{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165825,"rows_kept":165825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054419852,137.59,81361.05,0.0,-0.55946,3e-05,33.6009]
[1778054426088,137.59,81359.09,0.0,-0.55952,3e-05,33.59925]
[1778054431128,137.59,81352.64,0.0,-0.55975,3e-05,33.59077]
[1778054436174,137.59,81351.26,0.0,-0.5598,3e-05,33.58961]
[1778054441210,137.59,81353.45,0.0,-0.55972,3e-05,33.59145]
[1778054446247,137.59,81352.5,0.0,-0.55975,3e-05,33.59065]
[1778054451282,137.59,81352.38,0.0,-0.55976,3e-05,33.59055]
[1778054454956,45.0,81336.6483,0.0,-0.74552,8e-05,27.30982]
[1778054456958,44.68,81336.1233,0.0,-0.74717,8e-05,27.21653]
[1778054458960,44.38,81336.1417,0.0,-0.74873,8e-05,27.12799]
[1778054461963,43.95,81335.1183,0.0,-0.75107,8e-05,26.99349]
[1778054463965,43.67,81320.6983,0.0,-0.75374,8e-05,26.83377]
[1778054466968,43.28,81319.945,0.0,-0.75589,9e-05,26.70711]
[1778054469972,42.91,81321.845,0.0,-0.75772,9e-05,26.59931]
[1778054473976,42.45,81319.8117,0.0,-0.7604,9e-05,26.43789]
[1778054476979,42.13,81308.2533,0.0,-0.76318,9e-05,26.26598]
[1778054480983,41.73,81307.7333,0.0,-0.76547,9e-05,26.12561]
[1778054483986,41.45,81313.02,0.0,-0.76659,9e-05,26.05768]
[1778054486989,41.18,81318.2417,0.0,-0.76764,9e-05,25.99411]
[1778054488991,41.02,81323.505,0.0,-0.76814,9e-05,25.96457]
[1778054492995,40.7,81329.44,0.0,-0.76947,9e-05,25.88142]
[1778054494584,40.55,81333.195,0.0,-0.77,9e-05,25.84905]
[1778054497999,40.34,81340.2783,0.0,-0.77062,9e-05,25.81254]
[1778054502640,40.02,81341.555,0.0,-0.77243,9e-05,25.69827]
[1778054503647,39.96,81350.5433,0.0,-0.77199,9e-05,25.72863]
[1778054504655,39.9,81362.08,0.0,-0.77133,9e-05,25.7747]
[1778054507676,39.72,81364.3217,0.0,-0.77216,9e-05,25.72264]
[1778054511704,39.51,81372.53,0.0,-0.77271,9e-05,25.68988]
[1778054513718,39.41,81382.9467,0.0,-0.77239,9e-05,25.7139]
[1778054517746,39.22,81383.2633,0.0,-0.77351,9e-05,25.64229]
[1778054519760,39.13,81392.0033,0.0,-0.77327,9e-05,25.66062]
[1778054524795,38.92,81396.3633,0.0,-0.77415,9e-05,25.60559]
[1778054528823,38.77,81401.8,0.0,-0.77459,9e-05,25.57878]
[1778054533858,38.59,81400.5883,0.0,-0.77578,9e-05,25.50187]
[1778054537886,38.46,81409.905,0.0,-0.77572,9e-05,25.50851]
[1778054542921,38.32,81411.9733,0.0,-0.77644,9e-05,25.46259]
[1778054547956,38.19,81413.4933,0.0,-0.77713,9e-05,25.41844]
[1778054553055,38.07,81414.6583,0.0,-0.7778,9e-05,25.37325]
[1778054559033,37.65,81411.8233,0.0,-0.78069,9e-05,25.18295]
[1778054562054,37.43,81415.9417,0.0,-0.7817,9e-05,25.11734]
[1778054564066,37.3,81427.24,0.0,-0.78154,9e-05,25.13138]
[1778054569071,36.98,81426.2433,0.0,-0.78372,9e-05,24.98617]
[1778054574076,36.69,81426.1367,0.0,-0.78563,9e-05,24.85736]
[1778054579081,36.42,81422.1833,0.0,-0.78775,9e-05,24.71296]
[1778054584086,36.2,81421.66,0.0,-0.78931,9e-05,24.60607]
[1778054589091,36.01,81426.4133,0.0,-0.79013,9e-05,24.55147]
[1778054591093,35.95,81436.8617,0.0,-0.78953,9e-05,24.59546]
[1778054593095,35.9,81447.0933,0.0,-0.78893,9e-05,24.6397]
[1778054598100,35.78,81443.13,0.0,-0.7901,9e-05,24.55867]
[1778054602104,35.71,81456.4,0.0,-0.7893,9e-05,24.61748]
[1778054607109,35.63,81472.3217,0.0,-0.78834,0.0001,24.68777]
[1778054612114,35.56,81467.97,0.0,-0.78928,0.0001,24.61988]
[1778054617119,35.5,81467.0983,0.0,-0.78975,0.0001,24.58771]
[1778054619121,35.49,81475.655,0.0,-0.78903,0.0001,24.63937]
[1778054624127,35.45,81482.8733,0.0,-0.78858,0.0001,24.67256]
[1778054629132,35.42,81480.2283,0.0,-0.78908,0.0001,24.63732]
[1778054631134,35.4,81470.9017,0.0,-0.79005,0.0001,24.56794]
[1778054636139,35.38,81465.85,0.0,-0.79073,0.0001,24.51949]
[1778054640143,35.35,81456.865,0.0,-0.79177,0.0001,24.44522]
[1778054645148,35.32,81450.385,0.0,-0.79256,0.0001,24.38859]
[1778054650153,35.31,81447.0783,0.0,-0.79298,9e-05,24.35822]
[1778054655158,35.3,81448.3667,0.0,-0.79294,0.0001,24.36102]
[1778054660163,35.29,81446.2467,0.0,-0.79322,9e-05,24.34144]
[1778054665168,35.28,81449.0067,0.0,-0.79302,0.0001,24.35593]
[1778054670818,35.26,81451.8017,0.0,-0.79284,0.0001,24.36939]
[1778054676179,35.25,81455.845,0.0,-0.79255,0.0001,24.3885]
[1778054677867,35.25,81459.555,0.0,-0.7922,0.0001,24.41381]
[1778054678874,35.25,81472.1917,0.0,-0.79099,0.0001,24.50153]
[1778054680183,35.25,81483.1717,0.0,-0.78994,0.0001,24.57746]
[1778054685924,35.26,81482.0,0.0,-0.79003,0.0001,24.57088]
[1778054690959,35.26,81477.83,0.0,-0.7904,0.0001,24.54415]
[1778054695994,35.27,81476.5767,0.0,-0.79049,0.0001,24.5376]
[1778054701029,35.27,81478.2467,0.0,-0.79031,0.0001,24.55033]
[1778054706063,35.27,81482.74,0.0,-0.78989,0.0001,24.58077]
[1778054711099,35.26,81483.6,0.0,-0.78982,0.0001,24.58577]
[1778054716134,35.26,81490.09,0.0,-0.78923,0.0001,24.62797]
[1778054721169,35.25,81496.22,0.0,-0.7887,0.0001,24.66614]
[1778054726203,35.24,81500.3467,0.0,-0.78838,0.0001,24.68947]
[1778054731234,35.23,81503.9317,0.0,-0.78813,0.0001,24.70493]
[1778054736239,35.22,81505.0967,0.0,-0.78809,0.0001,24.70811]
[1778054741244,35.21,81506.6583,0.0,-0.78801,0.0001,24.71401]
[1778054744247,35.2,81520.865,0.0,-0.7867,0.0001,24.80793]
[1778054746249,35.2,81531.265,0.0,-0.78571,0.0001,24.87806]
[1778054749252,35.19,81542.975,0.0,-0.78463,0.0001,24.95431]
[1778054754264,35.17,81555.8733,0.0,-0.78351,0.0001,25.03303]
[1778054759269,35.14,81559.3483,0.0,-0.78335,0.0001,25.04511]
[1778054764273,35.13,81552.69,0.0,-0.78411,0.0001,24.99203]
[1778054766275,35.12,81561.5083,0.0,-0.7833,0.0001,25.04885]
[1778054771280,35.1,81563.9283,0.0,-0.78319,0.0001,25.05678]
[1778054776285,35.08,81572.8283,0.0,-0.78246,0.0001,25.10856]
[1778054781290,35.06,81565.675,0.0,-0.78327,0.0001,25.05208]
[1778054786295,35.05,81564.4217,0.0,-0.78347,0.0001,25.03868]
[1778054791300,35.04,81565.0883,0.0,-0.78349,0.0001,25.03539]
[1778054794303,35.04,81556.4683,0.0,-0.78434,0.0001,24.97531]
[1778054799308,35.04,81555.1717,0.0,-0.78447,0.0001,24.96657]
[1778054801310,35.04,81544.895,0.0,-0.78546,0.0001,24.8967]
[1778054806315,35.05,81543.4783,0.0,-0.78553,0.0001,24.89131]
[1778054811320,35.06,81530.5683,0.0,-0.78672,0.0001,24.80708]
[1778054816324,35.08,81529.6667,0.0,-0.7867,0.0001,24.8085]
[1778054821329,35.09,81532.5867,0.0,-0.78633,0.0001,24.83411]
[1778054825333,35.08,81543.315,0.0,-0.78532,0.0001,24.90541]
[1778054830338,35.08,81549.345,0.0,-0.78475,0.0001,24.94592]
[1778054835343,35.08,81548.3233,0.0,-0.78486,0.0001,24.93814]
[1778054838998,35.08,81557.7133,0.0,-0.78397,0.0001,25.00063]
[1778054844038,35.07,81553.8033,0.0,-0.78439,0.0001,24.97151]
[1778054846052,35.07,81548.9783,0.0,-0.78485,0.0001,24.93884]
[1778054848066,35.08,81539.8633,0.0,-0.78572,0.0001,24.8776]
[1778054853101,35.09,81533.9217,0.0,-0.78625,0.0001,24.83813]
[1778054858136,35.1,81536.1033,0.0,-0.78597,0.0001,24.85726]
[1778054859143,35.09,81542.0783,0.0,-0.7854,0.0001,24.89776]
[1778054860150,35.09,81552.2933,0.0,-0.78441,0.0001,24.96733]
[1778054865185,35.08,81555.8567,0.0,-0.78412,0.0001,24.98817]
[1778054870220,35.08,81554.5917,0.0,-0.78428,0.0001,24.97678]
[1778054873244,35.07,81564.435,0.0,-0.78337,0.0001,25.04099]
[1778054875258,35.06,81574.5367,0.0,-0.78243,0.0001,25.10644]
[1778054880293,35.05,81572.5133,0.0,-0.78275,0.0001,25.08489]
[1778054885329,35.04,81573.115,0.0,-0.78275,0.0001,25.08524]
[1778054886335,35.04,81588.6183,0.0,-0.78123,0.0001,25.19062]
[1778054891370,35.03,81587.5533,0.0,-0.78138,0.0001,25.18034]
[1778054896405,35.02,81594.26,0.0,-0.78077,0.0001,25.22286]
[1778054901415,35.01,81598.0833,0.0,-0.78047,0.0001,25.24392]
[1778054906420,35.0,81600.9833,0.0,-0.78025,0.0001,25.25908]
[1778054911425,34.99,81602.5433,0.0,-0.7802,0.0001,25.26119]
[1778054916430,34.98,81599.705,0.0,-0.78053,0.0001,25.23836]
[1778054921435,34.98,81591.6567,0.0,-0.78135,0.0001,25.18142]
[1778054926440,34.98,81592.7967,0.0,-0.78123,0.0001,25.18973]
[1778054931445,34.98,81590.2683,0.0,-0.78148,0.0001,25.17261]
[1778054936450,34.98,81584.655,0.0,-0.782,0.0001,25.13646]
[1778054941455,34.99,81582.0667,0.0,-0.78221,0.0001,25.12163]
[1778054946460,34.99,81589.7333,0.0,-0.78145,0.0001,25.17448]
[1778054951465,34.99,81583.57,0.0,-0.78205,0.0001,25.13286]
[1778054955469,35.0,81574.8867,0.0,-0.78285,0.0001,25.07647]
[1778054960474,35.01,81577.34,0.0,-0.78254,0.0001,25.09785]
[1778054965479,35.02,81575.5433,0.0,-0.78267,0.0001,25.08876]
[1778054968482,35.02,81565.6583,0.0,-0.7836,0.0001,25.02367]
[1778054970484,35.03,81551.5,0.0,-0.78495,0.0001,24.92867]
[1778054975489,35.04,81548.385,0.0,-0.78521,0.0001,24.90783]
[1778054977491,35.04,81537.4967,0.0,-0.78624,0.0001,24.8355]
[1778054982496,35.06,81538.2933,0.0,-0.78606,0.0001,24.84793]
[1778054987501,35.07,81539.1683,0.0,-0.78589,0.0001,24.85914]
[1778054992507,35.08,81538.3033,0.0,-0.78591,0.0001,24.8576]
[1778054998122,35.09,81538.7117,0.0,-0.78581,0.0001,24.86484]
[1778055003157,35.09,81538.1967,0.0,-0.78582,0.0001,24.86408]
[1778055006178,35.1,81544.9833,0.0,-0.78515,0.0001,24.91131]
[1778055011213,35.09,81550.435,0.0,-0.78464,0.0001,24.94724]
[1778055015242,35.09,81560.1833,0.0,-0.78373,0.0001,25.01095]
[1778055019270,35.07,81568.6817,0.0,-0.78298,0.0001,25.06397]
[1778055024539,35.06,81569.47,0.0,-0.78301,0.0001,25.06221]
[1778055030347,35.05,81571.66,0.0,-0.78288,0.0001,25.07144]
[1778055031354,35.04,81580.2517,0.0,-0.78206,0.0001,25.12623]
[1778055036389,35.04,81578.8767,0.0,-0.78222,0.0001,25.11537]
[1778055041424,35.03,81566.4067,0.0,-0.78356,0.0001,25.02234]
[1778055046459,35.02,81566.53,0.0,-0.78357,0.0001,25.02187]
[1778055051494,35.02,81562.3683,0.0,-0.78398,0.0001,24.99308]
[1778055055523,35.03,81557.11,0.0,-0.78446,0.0001,24.95918]
[1778055056530,35.03,81544.9417,0.0,-0.78563,0.0001,24.87683]
[1778055061565,35.04,81543.3667,0.0,-0.78568,0.0001,24.87259]
[1778055063579,35.05,81550.4467,0.0,-0.78498,0.0001,24.92205]
[1778055068610,35.05,81555.1883,0.0,-0.78451,0.0001,24.9551]
[1778055073615,35.05,81552.9383,0.0,-0.78472,0.0001,24.94028]
[1778055076618,35.05,81541.2733,0.0,-0.78583,0.0001,24.86225]
[1778055080622,35.07,81531.4983,0.0,-0.78669,0.0001,24.80097]
[1778055085627,35.08,81528.95,0.0,-0.78682,0.0001,24.79139]
[1778055090632,35.1,81526.01,0.0,-0.78699,0.0001,24.77853]
[1778055095637,35.11,81529.9133,0.0,-0.78654,0.0001,24.80801]
[1778055100642,35.12,81531.635,0.0,-0.78632,0.0001,24.82344]
[1778055105647,35.13,81529.445,0.0,-0.78648,0.0001,24.81214]
[1778055107648,35.13,81539.4783,0.0,-0.7855,0.0001,24.88147]
[1778055112653,35.12,81539.4267,0.0,-0.78554,0.0001,24.87862]
[1778055117658,35.13,81533.7567,0.0,-0.78606,0.0001,24.84163]
[1778055122663,35.13,81531.2183,0.0,-0.78629,0.0001,24.82555]
[1778055127668,35.14,81527.6933,0.0,-0.78659,0.0001,24.80435]
[1778055132673,35.14,81529.4467,0.0,-0.78638,0.0001,24.81902]
[1778055137678,35.15,81528.595,0.0,-0.78643,0.0001,24.81525]
[1778055142683,35.15,81525.5567,0.0,-0.7867,0.0001,24.79641]
[1778055147688,35.16,81525.0717,0.0,-0.7867,0.0001,24.79621]
[1778055152693,35.16,81518.2583,0.0,-0.78734,0.0001,24.74847]
[1778055156697,35.16,81508.63,0.0,-0.78827,0.0001,24.68217]
[1778055161702,35.17,81499.5333,0.0,-0.78911,0.0001,24.62183]
[1778055166707,35.18,81492.58,0.0,-0.78971,0.0001,24.5784]
[1778055172344,35.19,81498.3517,0.0,-0.7891,0.0001,24.62239]
[1778055176373,35.2,81488.9467,0.0,-0.78995,0.0001,24.56105]
[1778055181410,35.2,81488.9683,0.0,-0.78988,0.0001,24.5656]
[1778055184431,35.21,81498.515,0.0,-0.78896,0.0001,24.6319]
[1778055189466,35.21,81497.6833,0.0,-0.78904,0.0001,24.62648]
[1778055193495,35.2,81503.8267,0.0,-0.78846,0.0001,24.66786]
[1778055198528,35.2,81508.335,0.0,-0.78807,0.0001,24.69582]
[1778055203564,35.19,81509.4517,0.0,-0.788,0.0001,24.70079]
[1778055208599,35.19,81508.3233,0.0,-0.78813,0.0001,24.69121]
[1778055213634,35.18,81510.6417,0.0,-0.78796,0.0001,24.70158]
[1778055218669,35.18,81509.9017,0.0,-0.78805,0.0001,24.69501]
[1778055223704,35.18,81513.4433,0.0,-0.78775,0.0001,24.71716]
[1778055228739,35.17,81512.995,0.0,-0.78781,0.0001,24.71258]
[1778055233774,35.18,81520.0067,0.0,-0.78707,0.0001,24.76534]
[1778055238779,35.19,81524.5733,0.0,-0.7866,0.0001,24.79858]
[1778055243785,35.19,81524.9817,0.0,-0.78654,0.0001,24.80223]
[1778055248790,35.19,81524.8233,0.0,-0.78655,0.0001,24.80205]
[1778055253795,35.19,81522.345,0.0,-0.78677,0.0001,24.78631]
[1778055258800,35.19,81526.7533,0.0,-0.78633,0.0001,24.81733]
[1778055263805,35.19,81530.2083,0.0,-0.78601,0.0001,24.84009]
[1778055268810,35.19,81532.1117,0.0,-0.78584,0.0001,24.85168]
[1778055273815,35.19,81533.655,0.0,-0.78574,0.0001,24.85687]
[1778055278820,35.18,81536.06,0.0,-0.78554,0.0001,24.87121]
[1778055283825,35.18,81536.895,0.0,-0.78549,0.0001,24.87476]
[1778055288830,35.17,81537.3967,0.0,-0.78547,0.0001,24.8763]
[1778055293835,35.17,81535.8783,0.0,-0.78564,0.0001,24.8642]
[1778055298840,35.17,81531.9567,0.0,-0.78602,0.0001,24.83729]
[1778055301845,35.17,81512.5567,0.0,-0.78789,0.0001,24.70459]
[1778055306850,35.17,81516.315,0.0,-0.78753,0.0001,24.73065]
[1778055311855,35.16,81520.4117,0.0,-0.78717,0.0001,24.75632]
[1778055316860,35.16,81515.1433,0.0,-0.7877,0.0001,24.71846]
[1778055321865,35.16,81513.9383,0.0,-0.78782,0.0001,24.71014]
[1778055327871,35.16,81513.8717,0.0,-0.78782,0.0001,24.71]
[1778055333472,35.16,81513.6517,0.0,-0.78786,0.0001,24.70544]
[1778055338507,35.21,81513.23,0.0,-0.78756,0.0001,24.72522]
[1778055343542,35.32,81512.44,0.0,-0.78692,0.0001,24.76833]
[1778055348577,35.4,81514.0017,0.0,-0.7862,0.0001,24.81809]
[1778055353612,35.46,81514.39,0.0,-0.78573,0.0001,24.8496]
[1778055358647,35.51,81510.4467,0.0,-0.78581,0.0001,24.84304]
[1778055363682,35.55,81503.6217,0.0,-0.78619,0.0001,24.81535]
[1778055368716,35.59,81499.6783,0.0,-0.78631,0.0001,24.8061]
[1778055373752,35.61,81498.5967,0.0,-0.78626,0.0001,24.80919]
[1778055378787,35.62,81500.7783,0.0,-0.78597,0.0001,24.8296]
[1778055383822,35.61,81501.4467,0.0,-0.78595,0.0001,24.83071]
[1778055388857,35.56,81505.3667,0.0,-0.78592,0.0001,24.8344]
[1778055393892,35.52,81506.5,0.0,-0.78615,0.0001,24.81667]
[1778055398927,35.47,81506.3917,0.0,-0.7865,0.0001,24.79337]
[1778055403951,35.42,81506.6583,0.0,-0.78679,0.0001,24.77372]
[1778055408956,35.38,81494.48,0.0,-0.78825,0.0001,24.67028]
[1778055413961,35.34,81493.8983,0.0,-0.78858,0.0001,24.64818]
[1778055418966,35.29,81490.2733,0.0,-0.78928,0.0001,24.59887]
[1778055423971,35.24,81493.7183,0.0,-0.78924,0.0001,24.60251]
[1778055428977,35.22,81494.8217,0.0,-0.78932,0.0001,24.59732]
[1778055433982,35.19,81492.205,0.0,-0.78973,0.0001,24.56885]
[1778055438987,35.18,81491.25,0.0,-0.78993,0.0001,24.55459]
[1778055443992,35.17,81491.8117,0.0,-0.78997,0.0001,24.55218]
[1778055448997,35.15,81491.6483,0.0,-0.79006,0.0001,24.54607]
[1778055454002,35.15,81492.1317,0.0,-0.79009,0.0001,24.54155]
[1778055459007,35.13,81492.3667,0.0,-0.79016,0.0001,24.53677]
[1778055464012,35.11,81492.3,0.0,-0.79031,0.0001,24.52673]
[1778055468016,35.1,81504.3033,0.0,-0.78927,0.0001,24.60203]
[1778055473021,35.09,81507.705,0.0,-0.78899,0.0001,24.62167]
[1778055478026,35.08,81511.465,0.0,-0.78869,0.0001,24.64329]
[1778055483031,35.07,81506.55,0.0,-0.78921,0.0001,24.60623]
[1778055488036,35.07,81506.49,0.0,-0.78924,0.0001,24.60423]
[1778055493042,35.06,81502.44,0.0,-0.78967,0.0001,24.57355]
[1778055498046,35.05,81499.655,0.0,-0.79003,0.0001,24.54844]
[1778055503656,35.04,81500.415,0.0,-0.79004,0.0001,24.54769]
[1778055509057,35.03,81502.21,0.0,-0.78993,0.0001,24.55563]
[1778055514394,35.02,81502.3033,0.0,-0.79,0.0001,24.54894]
[1778055518852,35.02,81501.465,0.0,-0.79011,0.0001,24.54131]
[1778055518954,35.01,81501.465,0.0,-0.79012,0.0001,24.5402]
[1778055524804,35.01,81496.0983,0.0,-0.79066,0.0001,24.50167]
[1778055529839,35.01,81494.7467,0.0,-0.79079,0.0001,24.49212]
[1778055531854,35.01,81500.5783,0.0,-0.79025,0.0001,24.53153]
[1778055536888,35.02,81502.53,0.0,-0.78999,0.0001,24.54963]
[1778055541924,35.03,81501.9333,0.0,-0.78999,0.0001,24.54962]
[1778055546959,35.03,81504.7367,0.0,-0.78968,0.0001,24.5714]
[1778055552100,35.04,81500.7617,0.0,-0.79002,0.0001,24.54683]
[1778055557105,35.04,81499.4433,0.0,-0.79011,0.0001,24.5406]
[1778055563071,35.05,81502.745,0.0,-0.78975,0.0001,24.56587]
[1778055567098,35.05,81495.4983,0.0,-0.79047,0.0001,24.5147]
[1778055568106,35.05,81489.46,0.0,-0.79106,0.0001,24.47235]
[1778055573121,35.04,81488.6283,0.0,-0.79118,0.0001,24.46134]
[1778055573165,35.04,81488.6283,0.0,-0.79118,0.0001,24.46134]
[1778055579127,35.04,81487.3717,0.0,-0.79131,0.0001,24.45202]
[1778055579824,35.04,81487.3717,0.0,-0.79131,0.0001,24.45202]
[1778055579925,35.04,81487.3717,0.0,-0.79131,0.0001,24.45191]
[1778055585133,35.04,81489.4783,0.0,-0.79112,0.0001,24.46581]
[1778055590138,35.04,81490.85,0.0,-0.79101,0.0001,24.47372]
[1778055595143,35.03,81490.6767,0.0,-0.79105,0.0001,24.47111]
[1778055600148,35.03,81488.7183,0.0,-0.79125,0.0001,24.45683]
[1778055605153,35.03,81486.365,0.0,-0.79147,0.0001,24.44091]
[1778055608156,35.04,81470.745,0.0,-0.79294,0.0001,24.33398]
[1778055613161,35.05,81469.0417,0.0,-0.79302,0.0001,24.32836]
[1778055614102,35.05,81469.0417,0.0,-0.79302,0.0001,24.32836]
[1778055619167,35.06,81472.5117,0.0,-0.79262,0.0001,24.35699]
[1778055624172,35.07,81474.62,0.0,-0.79238,0.0001,24.37436]
[1778055629178,35.07,81474.9967,0.0,-0.79232,0.0001,24.37866]
[1778055631642,35.07,81476.5717,0.0,-0.79218,0.0001,24.38645]
[1778055637186,35.07,81492.29,0.0,-0.79068,0.0001,24.49516]
[1778055638187,35.07,81500.1633,0.0,-0.78994,0.0001,24.54841]
[1778055643192,35.05,81502.24,0.0,-0.78983,0.0001,24.5563]
[1778055647197,35.04,81495.6617,0.0,-0.79054,0.0001,24.50581]
[1778055649608,35.04,81493.9617,0.0,-0.79072,0.0001,24.49257]
[1778055655205,35.03,81495.11,0.0,-0.79067,0.0001,24.49651]
[1778055660210,35.02,81496.7133,0.0,-0.79056,0.0001,24.50412]
[1778055665215,35.02,81500.0533,0.0,-0.79029,0.0001,24.52386]
[1778055670220,35.01,81501.455,0.0,-0.79022,0.0001,24.52937]
[1778055675225,35.0,81501.3817,0.0,-0.79028,0.0001,24.52534]
[1778055680908,34.99,81502.5367,0.0,-0.79022,0.0001,24.52983]
[1778055682922,34.99,81508.2717,0.0,-0.78968,0.0001,24.56806]
[1778055686015,34.99,81510.8067,0.0,-0.78946,0.0001,24.58398]
[1778055686116,34.98,81510.8067,0.0,-0.78948,0.0001,24.58317]
[1778055691986,34.99,81505.05,0.0,-0.79001,0.0001,24.54269]
[1778055697247,35.0,81502.31,0.0,-0.79021,0.0001,24.52804]
[1778055703063,35.01,81501.8933,0.0,-0.7902,0.0001,24.52863]
[1778055708098,35.01,81502.055,0.0,-0.79013,0.0001,24.53323]
[1778055714140,35.02,81500.0133,0.0,-0.79029,0.0001,24.5216]
[1778055719176,35.02,81499.3417,0.0,-0.79034,0.0001,24.51847]
[1778055724211,35.02,81501.38,0.0,-0.79012,0.0001,24.5337]
[1778055729245,35.03,81500.615,0.0,-0.79019,0.0001,24.529]
[1778055733274,35.03,81494.355,0.0,-0.79076,0.0001,24.48754]
[1778055734281,35.03,81488.46,0.0,-0.79132,0.0001,24.44759]
[1778055739289,35.04,81490.7117,0.0,-0.79104,0.0001,24.46721]
[1778055744294,35.05,81491.4683,0.0,-0.79093,0.0001,24.47498]
[1778055749299,35.05,81493.6667,0.0,-0.7907,0.0001,24.49202]
[1778055751655,35.05,81494.1517,0.0,-0.79067,0.0001,24.49212]
[1778055753032,35.05,81494.0967,0.0,-0.79067,0.0001,24.49189]
[1778055753134,35.05,81494.0967,0.0,-0.79067,0.0001,24.49197]
[1778055758308,35.05,81492.9367,0.0,-0.79077,0.0001,24.48468]
[1778055761311,35.05,81499.9583,0.0,-0.7901,0.0001,24.53301]
[1778055766316,35.05,81501.56,0.0,-0.78997,0.0001,24.54197]
[1778055771321,35.04,81501.55,0.0,-0.79,0.0001,24.53983]
[1778055777327,35.04,81501.54,0.0,-0.79003,0.0001,24.53779]
[1778055780801,35.04,81501.9733,0.0,-0.79001,0.0001,24.53989]
[1778055782015,35.04,81501.5883,0.0,-0.79005,0.0001,24.53693]
[1778055782116,35.04,81501.5883,0.0,-0.79005,0.0001,24.53662]
[1778055787337,35.03,81501.2283,0.0,-0.7901,0.0001,24.5329]
[1778055792342,35.03,81501.4367,0.0,-0.7901,0.0001,24.53323]
[1778055797347,35.03,81502.23,0.0,-0.79004,0.0001,24.53752]
[1778055802352,35.03,81501.87,0.0,-0.79009,0.0001,24.53394]
[1778055808358,35.02,81501.6,0.0,-0.79013,0.0001,24.53102]
[1778055813364,35.02,81502.3167,0.0,-0.79009,0.0001,24.53174]
[1778055818369,35.02,81506.9883,0.0,-0.78966,0.0001,24.56315]
[1778055821372,35.02,81517.15,0.0,-0.78869,0.0001,24.6321]
[1778055825376,35.01,81511.7083,0.0,-0.78927,0.0001,24.59109]
[1778055829313,35.01,81515.02,0.0,-0.78897,0.0001,24.61258]
[1778055834989,35.0,81514.9317,0.0,-0.78903,0.0001,24.60832]
[1778055840027,34.99,81515.9917,0.0,-0.78896,0.0001,24.61325]
[1778055844055,34.99,81525.5183,0.0,-0.78809,0.0001,24.67587]
[1778055848083,34.98,81528.1067,0.0,-0.78791,0.0001,24.68864]
[1778055849090,34.97,81535.4733,0.0,-0.78722,0.0001,24.73777]
[1778055854125,34.95,81541.3817,0.0,-0.78678,0.0001,24.76977]
[1778055859162,34.93,81541.9167,0.0,-0.78685,0.0001,24.76488]
[1778055864197,34.92,81546.4167,0.0,-0.78654,0.0001,24.78764]
[1778055869232,34.9,81547.65,0.0,-0.78652,0.0001,24.78888]
[1778055872253,34.89,81551.325,0.0,-0.78625,0.0001,24.80625]
[1778055873260,34.89,81561.5617,0.0,-0.78528,0.0001,24.8752]
[1778055878295,34.87,81563.0267,0.0,-0.78525,0.0001,24.87711]
[1778055883436,34.86,81559.4883,0.0,-0.78569,0.0001,24.8466]
[1778055887358,34.85,81553.9267,0.0,-0.78629,0.0001,24.80423]
[1778055888910,34.85,81550.975,0.0,-0.78659,0.0001,24.78298]
[1778055894407,34.84,81545.32,0.0,-0.78718,0.0001,24.74126]
[1778055899442,34.84,81541.0367,0.0,-0.7876,0.0001,24.7114]
[1778055904457,34.84,81537.5583,0.0,-0.78793,0.0001,24.6879]
[1778055906459,34.83,81528.2517,0.0,-0.7889,0.0001,24.61901]
[1778055911464,34.82,81528.1183,0.0,-0.78903,0.0001,24.61006]
[1778055916469,34.8,81526.965,0.0,-0.78924,0.0001,24.59533]
[1778055921474,34.79,81526.6167,0.0,-0.78937,0.0001,24.58678]
[1778055926478,34.78,81525.7283,0.0,-0.78953,0.0001,24.57518]
[1778055929545,34.77,81525.8833,0.0,-0.78956,0.0001,24.57343]
[1778055935487,34.76,81527.5933,0.0,-0.78949,0.0001,24.57618]
[1778055940492,34.75,81527.7217,0.0,-0.78954,0.0001,24.57311]
[1778055945497,34.75,81528.385,0.0,-0.78953,0.0001,24.57414]
[1778055950502,34.74,81529.365,0.0,-0.78948,0.0001,24.57773]
[1778055955507,34.73,81526.0633,0.0,-0.78983,0.0001,24.55257]
[1778055961513,34.73,81527.0683,0.0,-0.78977,0.0001,24.55735]
[1778055966518,34.73,81527.5283,0.0,-0.78975,0.0001,24.55879]
[1778055971523,34.72,81528.375,0.0,-0.78969,0.0001,24.56271]
[1778055976528,34.72,81528.1883,0.0,-0.78974,0.0001,24.55948]
[1778055981533,34.71,81528.6867,0.0,-0.78972,0.0001,24.56109]
[1778055986538,34.71,81528.2483,0.0,-0.78978,0.0001,24.55656]
[1778055991543,34.71,81529.275,0.0,-0.78973,0.0001,24.55845]
[1778055996548,34.7,81528.4167,0.0,-0.78984,0.0001,24.55064]
[1778056001169,34.7,81527.59,0.0,-0.78994,0.0001,24.54378]
[1778056001263,34.7,81527.59,0.0,-0.78994,0.0001,24.54341]
[1778056007192,34.7,81525.1167,0.0,-0.79019,0.0001,24.52586]
[1778056012228,34.7,81526.2733,0.0,-0.79008,0.0001,24.53352]
[1778056016879,34.7,81530.1183,0.0,-0.78972,0.0001,24.55953]
[1778056017263,34.7,81530.1183,0.0,-0.78972,0.0001,24.55913]
[1778056022299,34.69,81527.4217,0.0,-0.79,0.0001,24.53907]
[1778056027334,34.69,81527.855,0.0,-0.78998,0.0001,24.54099]
[1778056033586,34.69,81527.5733,0.0,-0.79004,0.0001,24.53648]
[1778056035013,34.69,81527.5733,0.0,-0.79004,0.0001,24.53636]
[1778056035344,34.69,81527.5733,0.0,-0.79004,0.0001,24.53636]
[1778056035390,34.69,81527.5733,0.0,-0.79005,0.0001,24.53625]
[1778056040425,34.68,81528.4267,0.0,-0.78998,0.0001,24.54116]
[1778056045461,34.68,81527.35,0.0,-0.7901,0.0001,24.53222]
[1778056050495,34.68,81530.4667,0.0,-0.78984,0.0001,24.55138]
[1778056055530,34.67,81536.295,0.0,-0.78933,0.0001,24.58559]
[1778056060564,34.66,81540.6417,0.0,-0.78897,0.0001,24.61188]
[1778056065600,34.65,81539.7067,0.0,-0.78911,0.0001,24.60198]
[1778056070622,34.65,81539.32,0.0,-0.78918,0.0001,24.59667]
[1778056073626,34.65,81529.5817,0.0,-0.79014,0.0001,24.52803]
[1778056078631,34.65,81526.0967,0.0,-0.79046,0.0001,24.50522]
[1778056083636,34.65,81526.7533,0.0,-0.79039,0.0001,24.51039]
[1778056085638,34.65,81536.6867,0.0,-0.78942,0.0001,24.57961]
[1778056086443,34.65,81536.6867,0.0,-0.78942,0.0001,24.57961]
[1778056091644,34.65,81537.575,0.0,-0.78938,0.0001,24.5831]
[1778056096649,34.64,81536.8333,0.0,-0.78947,0.0001,24.57625]
[1778056099652,34.64,81529.7833,0.0,-0.79016,0.0001,24.52673]
[1778056101654,34.64,81523.2283,0.0,-0.79078,0.0001,24.48209]
[1778056106659,34.65,81523.6217,0.0,-0.7907,0.0001,24.48803]
[1778056111664,34.65,81527.07,0.0,-0.79036,0.0001,24.51024]
[1778056116669,34.66,81526.9067,0.0,-0.79036,0.0001,24.51005]
[1778056121674,34.66,81526.2233,0.0,-0.79042,0.0001,24.50601]
[1778056126679,34.66,81528.185,0.0,-0.79023,0.0001,24.51956]
[1778056127330,34.66,81528.185,0.0,-0.79023,0.0001,24.51956]
[1778056127394,34.66,81528.185,0.0,-0.79023,0.0001,24.51973]
[1778056132685,34.66,81531.5967,0.0,-0.7899,0.0001,24.54292]
[1778056137690,34.65,81532.8317,0.0,-0.78981,0.0001,24.54955]
[1778056142695,34.65,81533.075,0.0,-0.78981,0.0001,24.5497]
[1778056144580,34.65,81532.2117,0.0,-0.7899,0.0001,24.54343]
[1778056144681,34.65,81532.2117,0.0,-0.7899,0.0001,24.54319]
[1778056147700,34.65,81537.6583,0.0,-0.78939,0.0001,24.57996]
[1778056151420,34.64,81536.465,0.0,-0.78953,0.0001,24.57018]
[1778056156709,34.64,81533.2367,0.0,-0.78986,0.0001,24.54619]
[1778056161713,34.64,81534.46,0.0,-0.78976,0.0001,24.55366]
[1778056167329,34.63,81536.71,0.0,-0.78957,0.0001,24.56748]
[1778056172365,34.63,81536.2467,0.0,-0.78966,0.0001,24.55889]
[1778056177729,34.63,81536.6117,0.0,-0.78965,0.0001,24.55991]
[1778056183442,34.62,81537.2683,0.0,-0.78961,0.0001,24.56292]
[1778056189741,34.62,81538.2033,0.0,-0.78954,0.0001,24.56755]
[1778056195526,34.62,81537.9017,0.0,-0.78959,0.0001,24.56427]
[1778056200561,34.62,81535.8567,0.0,-0.78977,0.0001,24.55148]
[1778056205596,34.63,81536.08,0.0,-0.7897,0.0001,24.55583]
[1778056207610,34.63,81544.955,0.0,-0.7888,0.0001,24.62023]
[1778056210631,34.64,81551.3517,0.0,-0.78812,0.0001,24.6687]
[1778056215666,34.64,81555.2633,0.0,-0.78771,0.0001,24.69746]
[1778056216673,34.64,81548.27,0.0,-0.7884,0.0001,24.64887]
[1778056218687,34.64,81541.125,0.0,-0.78908,0.0001,24.5998]
[1778056223722,34.65,81543.1583,0.0,-0.78887,0.0001,24.61537]
[1778056228758,34.65,81544.95,0.0,-0.78869,0.0001,24.62811]
[1778056233785,34.65,81546.0183,0.0,-0.7886,0.0001,24.63216]
[1778056236788,34.65,81553.9317,0.0,-0.78783,0.0001,24.6868]
[1778056238790,34.64,81562.035,0.0,-0.78706,0.0001,24.74199]
[1778056239639,34.64,81562.035,0.0,-0.78706,0.0001,24.74199]
[1778056244796,34.64,81564.3017,0.0,-0.78689,0.0001,24.75423]
[1778056248800,34.63,81570.0083,0.0,-0.78637,0.0001,24.79075]
[1778056253805,34.62,81570.9333,0.0,-0.78636,0.0001,24.79212]
[1778056258810,34.61,81577.2917,0.0,-0.78578,0.0001,24.83317]
[1778056259421,34.61,81577.2917,0.0,-0.78578,0.0001,24.83317]
[1778056259460,34.61,81577.2917,0.0,-0.78579,0.0001,24.83209]
[1778056262814,34.6,81583.8667,0.0,-0.7852,0.0001,24.87414]
[1778056264387,34.6,81583.045,0.0,-0.7853,0.0001,24.86706]
[1778056269821,34.59,81584.3,0.0,-0.78524,0.0001,24.87181]
[1778056274826,34.59,81582.6767,0.0,-0.78536,0.0001,24.86278]
[1778056279831,34.59,81585.3383,0.0,-0.78509,0.0001,24.88197]
[1778056284836,34.59,81588.4683,0.0,-0.7848,0.0001,24.90209]
[1778056286838,34.59,81581.3767,0.0,-0.7855,0.0001,24.85281]
[1778056291843,34.59,81577.6067,0.0,-0.78588,0.0001,24.82434]
[1778056296106,34.6,81575.9233,0.0,-0.78602,0.0001,24.81445]
[1778056301853,34.6,81571.5333,0.0,-0.78641,0.0001,24.78669]
[1778056306858,34.61,81570.6683,0.0,-0.78643,0.0001,24.78496]
[1778056311863,34.62,81568.7517,0.0,-0.78655,0.0001,24.77642]
[1778056316868,34.63,81567.605,0.0,-0.7866,0.0001,24.7727]
[1778056319871,34.64,81566.9017,0.0,-0.78663,0.0001,24.7703]
[1778056321873,34.64,81567.5717,0.0,-0.78654,0.0001,24.77648]
[1778056326878,34.65,81570.3083,0.0,-0.78623,0.0001,24.79865]
[1778056331883,34.65,81569.1667,0.0,-0.78631,0.0001,24.79266]
[1778056337523,34.66,81568.1567,0.0,-0.78637,0.0001,24.78799]
[1778056342563,34.66,81572.87,0.0,-0.78591,0.0001,24.82041]
[1778056347598,34.65,81577.6833,0.0,-0.78548,0.0001,24.85127]
[1778056352633,34.65,81583.08,0.0,-0.785,0.0001,24.88321]
[1778056354333,34.65,81581.42,0.0,-0.78516,0.0001,24.87144]
[1778056359682,34.64,81582.1,0.0,-0.78511,0.0001,24.87514]
[1778056364724,34.64,81581.7067,0.0,-0.78516,0.0001,24.87163]
[1778056366771,34.64,81581.67,0.0,-0.78518,0.0001,24.87033]
[1778056368932,34.64,81612.2483,0.0,-0.78216,0.0001,25.08162]
[1778056370934,34.64,81630.5167,0.0,-0.78032,0.0001,25.20901]
[1778056371935,34.64,81637.5767,0.0,-0.7796,0.0001,25.25863]
[1778056376940,34.65,81632.9617,0.0,-0.78,0.0001,25.23071]
[1778056378942,34.65,81638.53,0.0,-0.77942,0.0001,25.27035]
[1778056382946,34.65,81647.78,0.0,-0.77849,0.0001,25.33464]
[1778056387951,34.65,81645.885,0.0,-0.77869,0.0001,25.32066]
[1778056390954,34.65,81640.3217,0.0,-0.77925,0.0001,25.28243]
[1778056394958,34.66,81634.34,0.0,-0.77982,0.0001,25.24308]
[1778056396987,34.66,81635.3633,0.0,-0.7797,0.0001,25.25113]
[1778056402968,34.66,81638.4583,0.0,-0.77936,0.0001,25.27462]
[1778056404009,34.66,81643.5367,0.0,-0.77886,0.0001,25.30907]
[1778056409975,34.64,81647.0017,0.0,-0.77864,0.0001,25.32417]
[1778056410976,34.64,81652.74,0.0,-0.77807,0.0001,25.36308]
[1778056411977,34.64,81660.985,0.0,-0.77728,0.0001,25.41504]
[1778056416982,34.63,81660.605,0.0,-0.7774,0.0001,25.40696]
[1778056417202,34.63,81660.605,0.0,-0.7774,0.0001,25.40696]
[1778056421987,34.62,81669.0217,0.0,-0.77658,0.0001,25.46294]
[1778056422988,34.62,81683.2467,0.0,-0.77515,0.0001,25.55985]
[1778056423989,34.62,81690.4067,0.0,-0.77444,0.0001,25.60767]
[1778056424990,34.61,81696.5183,0.0,-0.77384,0.0001,25.64815]
[1778056425991,34.61,81702.7083,0.0,-0.77324,0.0001,25.68874]
[1778056430996,34.59,81703.87,0.0,-0.77325,0.0001,25.6884]
[1778056436001,34.58,81696.1367,0.0,-0.77415,0.0001,25.62848]
[1778056438003,34.58,81714.7133,0.0,-0.77222,0.0001,25.75776]
[1778056439004,34.58,81721.38,0.0,-0.77156,0.0001,25.80184]
[1778056444023,34.57,81746.6767,0.0,-0.76901,0.0001,25.97086]
[1778056445024,34.56,81810.3933,0.0,-0.76246,0.0001,26.39646]
[1778056445516,34.56,81810.3933,0.0,-0.76246,0.0001,26.39646]
[1778056446025,34.54,81834.0033,0.0,-0.76008,0.00011,26.54852]
[1778056447026,34.53,81822.9683,0.0,-0.7613,0.00011,26.47071]
[1778056448544,34.51,81818.795,0.0,-0.76189,0.00011,26.43393]
[1778056449551,34.5,81833.3633,0.0,-0.76042,0.00011,26.52775]
[1778056455037,34.46,81838.04,0.0,-0.76022,0.00011,26.5412]
[1778056456605,34.44,81838.385,0.0,-0.76028,0.00011,26.53756]
[1778056457612,34.44,81820.1833,0.0,-0.76223,0.00011,26.41332]
[1778056460633,34.42,81825.125,0.0,-0.76184,0.00011,26.43893]
[1778056463655,34.4,81829.3967,0.0,-0.76151,0.00011,26.46039]
[1778056464662,34.4,81789.7167,0.0,-0.76567,0.0001,26.19258]
[1778056465669,34.4,81774.3367,0.0,-0.76726,0.0001,26.08859]
[1778056468689,34.41,81764.1167,0.0,-0.76829,0.0001,26.02137]
[1778056472718,34.42,81756.3133,0.0,-0.76904,0.0001,25.96968]
[1778056477753,34.43,81747.25,0.0,-0.76989,0.0001,25.91285]
[1778056478760,34.44,81744.8217,0.0,-0.77013,0.0001,25.89745]
[1778056479766,34.44,81734.1517,0.0,-0.77121,0.0001,25.82589]
[1778056482792,34.45,81726.2133,0.0,-0.77194,0.0001,25.77667]
[1778056483799,34.46,81714.2,0.0,-0.77313,0.0001,25.69705]
[1778056484805,34.46,81704.3717,0.0,-0.77409,0.0001,25.63233]
[1778056487827,34.48,81694.1833,0.0,-0.77499,0.0001,25.57152]
[1778056492862,34.51,81700.035,0.0,-0.77424,0.0001,25.62166]
[1778056497897,34.52,81697.235,0.0,-0.77446,0.0001,25.6064]
[1778056502932,34.52,81697.8267,0.0,-0.77436,0.0001,25.61323]
[1778056503938,34.52,81707.5133,0.0,-0.77337,0.0001,25.67945]
[1778056505952,34.52,81717.0283,0.0,-0.77242,0.0001,25.74334]
[1778056510989,34.51,81725.5467,0.0,-0.77157,0.0001,25.79982]
[1778056512001,34.51,81736.085,0.0,-0.7705,0.0001,25.87088]
[1778056514015,34.51,81730.8283,0.0,-0.77104,0.0001,25.83522]
[1778056519052,34.52,81729.7717,0.0,-0.77113,0.0001,25.82897]
[1778056524087,34.52,81732.185,0.0,-0.77089,0.0001,25.84548]
[1778056526101,34.52,81735.2467,0.0,-0.77057,0.0001,25.86644]
[1778056527108,34.52,81722.3017,0.0,-0.77189,0.0001,25.77894]
[1778056528111,34.52,81713.4917,0.0,-0.77277,0.0001,25.7196]
[1778056531114,34.52,81722.3067,0.0,-0.77186,0.0001,25.77839]
[1778056534117,34.52,81731.27,0.0,-0.77094,0.0001,25.83953]
[1778056539122,34.52,81732.8983,0.0,-0.77078,0.0001,25.84998]
[1778056542125,34.52,81743.5917,0.0,-0.76971,0.0001,25.92079]
[1778056544127,34.51,81752.3983,0.0,-0.76885,0.0001,25.97816]
[1778056549132,34.49,81751.7367,0.0,-0.76903,0.0001,25.96617]
[1778056554136,34.48,81747.3717,0.0,-0.76955,0.0001,25.93232]
[1778056559141,34.48,81749.615,0.0,-0.76936,0.0001,25.94503]
[1778056564146,34.48,81746.8633,0.0,-0.76967,0.0001,25.92486]
[1778056565147,34.48,81759.17,0.0,-0.76839,0.0001,26.00881]
[1778056566148,34.47,81773.65,0.0,-0.7669,0.0001,26.10627]
[1778056571153,34.47,81760.1733,0.0,-0.76831,0.0001,26.01406]
[1778056574156,34.47,81750.2567,0.0,-0.76932,0.0001,25.94771]
[1778056578160,34.48,81737.8317,0.0,-0.77054,0.0001,25.86688]
[1778056583165,34.5,81740.6483,0.0,-0.77016,0.0001,25.89197]
[1778056587169,34.5,81750.2333,0.0,-0.76913,0.0001,25.95969]
[1778056589171,34.5,81763.675,0.0,-0.76775,0.0001,26.05054]
[1778056591173,34.5,81774.615,0.0,-0.76666,0.0001,26.11948]
[1778056592174,34.49,81784.36,0.0,-0.76567,0.0001,26.18372]
[1778056594176,34.48,81796.9567,0.0,-0.76443,0.0001,26.26428]
[1778056599181,34.46,81788.9517,0.0,-0.76544,0.0001,26.19955]
[1778056599409,34.46,81788.9517,0.0,-0.76544,0.0001,26.19955]
[1778056603185,34.45,81773.835,0.0,-0.76706,0.0001,26.09445]
[1778056605395,34.45,81766.71,0.0,-0.76779,0.0001,26.04628]
[1778056610338,34.45,81766.73,0.0,-0.76777,0.0001,26.04785]
[1778056616175,34.46,81769.435,0.0,-0.76748,0.0001,26.06669]
[1778056616198,34.46,81769.6417,0.0,-0.76746,0.0001,26.06811]
[1778056618760,34.45,81775.7317,0.0,-0.76685,0.0001,26.10775]
[1778056623795,34.44,81776.52,0.0,-0.76682,0.0001,26.10999]
[1778056628830,34.43,81780.62,0.0,-0.76646,0.0001,26.13383]
[1778056632858,34.43,81774.7233,0.0,-0.76709,0.0001,26.09251]
[1778056637893,34.43,81772.345,0.0,-0.76734,0.0001,26.07664]
[1778056638900,34.43,81765.5917,0.0,-0.76803,0.0001,26.03118]
[1778056642928,34.44,81759.1383,0.0,-0.76865,0.0001,25.99017]
[1778056645949,34.44,81768.27,0.0,-0.76768,0.0001,26.05373]
[1778056650984,34.45,81769.125,0.0,-0.76757,0.0001,26.06081]
[1778056656019,34.45,81770.2667,0.0,-0.76746,0.0001,26.06585]
[1778056658033,34.45,81762.9483,0.0,-0.7682,0.0001,26.01736]
[1778056663068,34.46,81762.12,0.0,-0.76824,0.0001,26.01439]
[1778056664075,34.46,81756.2933,0.0,-0.76883,0.0001,25.97601]
[1778056665082,34.46,81747.65,0.0,-0.7697,0.0001,25.9185]
[1778056670117,34.48,81742.8983,0.0,-0.77008,0.0001,25.89325]
[1778056672131,34.49,81736.49,0.0,-0.77068,0.0001,25.85303]
[1778056677167,34.51,81739.35,0.0,-0.77028,0.0001,25.87957]
[1778056677494,34.51,81739.35,0.0,-0.77028,0.0001,25.87957]
[1778056683209,34.51,81735.445,0.0,-0.77066,0.0001,25.85391]
[1778056688107,34.51,81738.325,0.0,-0.77037,0.0001,25.87325]
[1778056688244,34.51,81738.325,0.0,-0.77037,0.0001,25.8733]
[1778056692273,34.51,81733.0017,0.0,-0.7709,0.0001,25.8383]
[1778056693276,34.51,81720.0117,0.0,-0.77221,0.0001,25.75065]
[1778056694763,34.52,81719.5667,0.0,-0.77224,0.0001,25.74876]
[1778056699282,34.52,81731.205,0.0,-0.77098,0.0001,25.83214]
[1778056701718,34.53,81729.3583,0.0,-0.77117,0.0001,25.82008]
[1778056704606,34.53,81727.9767,0.0,-0.77129,0.0001,25.81153]
[1778056710293,34.53,81725.43,0.0,-0.77154,0.0001,25.7953]
[1778056715298,34.54,81723.8033,0.0,-0.77169,0.0001,25.78278]
[1778056720303,34.54,81711.2317,0.0,-0.77295,0.0001,25.69846]
[1778056724307,34.53,81705.1233,0.0,-0.77362,0.0001,25.65414]
[1778056725308,34.53,81696.74,0.0,-0.7745,0.0001,25.59502]
[1778056726309,34.53,81690.5183,0.0,-0.77515,0.0001,25.55118]
[1778056731314,34.52,81671.9667,0.0,-0.77708,0.0001,25.42031]
[1778056736319,34.53,81669.4333,0.0,-0.77729,0.0001,25.40616]
[1778056741324,34.53,81662.7333,0.0,-0.77792,0.0001,25.3627]
[1778056743346,34.54,81656.575,0.0,-0.77851,0.0001,25.32233]
[1778056745347,34.55,81646.675,0.0,-0.77946,0.0001,25.25743]
[1778056748350,34.56,81640.5317,0.0,-0.78,0.0001,25.22]
[1778056749351,34.56,81632.3867,0.0,-0.78078,0.0001,25.16599]
[1778056750352,34.56,81623.475,0.0,-0.78167,0.0001,25.10443]
[1778056752354,34.57,81612.77,0.0,-0.7827,0.0001,25.03282]
[1778056753355,34.57,81605.6433,0.0,-0.78339,0.0001,24.98476]
[1778056757359,34.58,81599.59,0.0,-0.78396,0.0001,24.94454]
[1778056761363,34.58,81608.2583,0.0,-0.78307,0.0001,25.00639]
[1778056762364,34.58,81619.91,0.0,-0.78193,0.0001,25.08636]
[1778056763365,34.58,81625.9617,0.0,-0.78134,0.0001,25.12697]
[1778056767369,34.57,81618.3317,0.0,-0.78217,0.0001,25.06997]
[1778056772374,34.56,81619.98,0.0,-0.78207,0.0001,25.07465]
[1778056774913,34.56,81619.485,0.0,-0.78213,0.0001,25.07024]
[1778056774964,34.56,81619.485,0.0,-0.78214,0.0001,25.06976]
[1778056780772,34.56,81620.6083,0.0,-0.78197,0.0001,25.08112]
[1778056785938,34.57,81619.8783,0.0,-0.78199,0.0001,25.07974]
[1778056790973,34.57,81619.8033,0.0,-0.78202,0.0001,25.07816]
[1778056796008,34.56,81624.42,0.0,-0.78161,0.0001,25.10621]
[1778056800036,34.56,81631.8883,0.0,-0.78089,0.0001,25.15638]
[1778056805071,34.56,81628.9267,0.0,-0.78117,0.0001,25.13723]
[1778056810106,34.57,81634.4317,0.0,-0.78057,0.0001,25.17837]
[1778056815141,34.58,81633.6733,0.0,-0.78058,0.0001,25.17758]
[1778056820176,34.58,81635.86,0.0,-0.78031,0.0001,25.19592]
[1778056825211,34.59,81630.525,0.0,-0.7808,0.0001,25.16183]
[1778056830246,34.6,81624.1167,0.0,-0.78138,0.0001,25.12168]
[1778056835281,34.61,81627.635,0.0,-0.781,0.0001,25.14547]
[1778056840316,34.61,81626.65,0.0,-0.78106,0.0001,25.14131]
[1778056845351,34.62,81624.1667,0.0,-0.78126,0.0001,25.12721]
[1778056850386,34.62,81624.3467,0.0,-0.78121,0.0001,25.13076]
[1778056855422,34.63,81622.2083,0.0,-0.78137,0.0001,25.11945]
[1778056860458,34.64,81621.8567,0.0,-0.78136,0.0001,25.12001]
[1778056865467,34.65,81620.43,0.0,-0.78146,0.0001,25.11325]
[1778056870472,34.65,81618.65,0.0,-0.78159,0.0001,25.10413]
[1778056875477,34.66,81621.585,0.0,-0.78125,0.0001,25.1275]
[1778056879481,34.66,81629.885,0.0,-0.78042,0.0001,25.18476]
[1778056881483,34.66,81635.3933,0.0,-0.77989,0.0001,25.22139]
[1778056886488,34.65,81636.8033,0.0,-0.7798,0.0001,25.22763]
[1778056891492,34.64,81642.9817,0.0,-0.77926,0.0001,25.26235]
[1778056896497,34.63,81641.8617,0.0,-0.77944,0.0001,25.25025]
[1778056901502,34.62,81643.765,0.0,-0.77931,0.0001,25.25972]
[1778056906507,34.61,81644.68,0.0,-0.77927,0.0001,25.26278]
[1778056911512,34.6,81652.3083,0.0,-0.77856,0.0001,25.31139]
[1778056916517,34.6,81649.2967,0.0,-0.77892,0.0001,25.28701]
[1778056921522,34.59,81650.2483,0.0,-0.77887,0.0001,25.29028]
[1778056923524,34.58,81663.54,0.0,-0.77756,0.0001,25.37995]
[1778056924525,34.58,81676.18,0.0,-0.77631,0.0001,25.46477]
[1778056929530,34.56,81674.84,0.0,-0.77661,0.0001,25.44546]
[1778056934535,34.54,81675.1817,0.0,-0.77669,0.0001,25.44033]
[1778056938670,34.54,81679.315,0.0,-0.77628,0.0001,25.4681]
[1778056944090,34.54,81685.5817,0.0,-0.77564,0.0001,25.51136]
[1778056946570,34.55,81686.91,0.0,-0.77545,0.0001,25.52397]
[1778056947111,34.55,81686.91,0.0,-0.77543,0.0001,25.52548]
[1778056952145,34.57,81685.6567,0.0,-0.77547,0.0001,25.52016]
[1778056957181,34.58,81685.5783,0.0,-0.77539,0.0001,25.52509]
[1778056961209,34.58,81691.7467,0.0,-0.77472,0.0001,25.57039]
[1778056966244,34.59,81693.9533,0.0,-0.77445,0.0001,25.58817]
[1778056971279,34.59,81695.1517,0.0,-0.7743,0.0001,25.5982]
[1778056976321,34.6,81695.7267,0.0,-0.77423,0.0001,25.60302]
[1778056981356,34.6,81693.0217,0.0,-0.77448,0.0001,25.58592]
[1778056984377,34.6,81684.8333,0.0,-0.77529,0.0001,25.5315]
[1778056986391,34.6,81691.98,0.0,-0.77456,0.0001,25.58062]
[1778056991426,34.61,81694.1083,0.0,-0.77433,0.0001,25.59622]
[1778056995457,34.6,81700.3333,0.0,-0.7737,0.0001,25.63814]
[1778056997471,34.61,81693.2367,0.0,-0.77442,0.0001,25.5902]
[1778057002506,34.6,81695.8867,0.0,-0.77416,0.0001,25.60766]
[1778057009611,34.6,81696.5483,0.0,-0.77412,0.0001,25.61033]
[1778057014616,34.6,81696.055,0.0,-0.77418,0.0001,25.60377]
[1778057019621,34.61,81694.7217,0.0,-0.77429,0.0001,25.59651]
[1778057024626,34.61,81697.425,0.0,-0.774,0.0001,25.61606]
[1778057029632,34.61,81697.445,0.0,-0.77401,0.0001,25.61547]
[1778057034637,34.61,81693.1867,0.0,-0.77444,0.0001,25.58652]
[1778057039642,34.61,81693.275,0.0,-0.77444,0.0001,25.58649]
[1778057044655,34.6,81697.8133,0.0,-0.77398,0.0001,25.61729]
[1778057046657,34.6,81704.875,0.0,-0.77327,0.0001,25.66483]
[1778057051662,34.6,81704.3217,0.0,-0.77335,0.0001,25.65958]
[1778057054665,34.6,81697.1267,0.0,-0.77408,0.0001,25.61068]
[1778057055624,34.6,81697.1267,0.0,-0.77408,0.0001,25.61068]
[1778057055666,34.6,81696.85,0.0,-0.77411,0.0001,25.60906]
[1778057060671,34.6,81688.8167,0.0,-0.7749,0.0001,25.5554]
[1778057062084,34.61,81686.7683,0.0,-0.7751,0.0001,25.54201]
[1778057067679,34.62,81680.305,0.0,-0.77568,0.0001,25.50271]
[1778057072684,34.62,81682.9617,0.0,-0.7754,0.0001,25.5195]
[1778057075687,34.62,81671.925,0.0,-0.77651,0.0001,25.44439]
[1778057077321,34.62,81669.0517,0.0,-0.77679,0.0001,25.42481]
[1778057082694,34.63,81668.35,0.0,-0.77685,0.0001,25.42115]
[1778057087699,34.62,81667.3833,0.0,-0.77698,0.0001,25.41222]
[1778057092704,34.61,81671.2733,0.0,-0.77666,0.0001,25.43392]
[1778057097711,34.6,81672.4633,0.0,-0.77661,0.0001,25.43781]
[1778057102716,34.59,81673.9283,0.0,-0.77653,0.0001,25.4436]
[1778057108245,34.58,81677.2417,0.0,-0.77627,0.0001,25.46112]
[1778057113281,34.57,81676.5467,0.0,-0.7764,0.0001,25.45287]
[1778057116302,34.57,81680.1733,0.0,-0.77602,0.0001,25.47827]
[1778057117309,34.57,81686.9483,0.0,-0.77533,0.0001,25.52477]
[1778057122343,34.57,81685.545,0.0,-0.77548,0.0001,25.51463]
[1778057127379,34.56,81680.5033,0.0,-0.77605,0.0001,25.47648]
[1778057132414,34.56,81680.305,0.0,-0.77612,0.0001,25.46947]
[1778057137449,34.55,81680.0467,0.0,-0.77618,0.0001,25.46608]
[1778057142483,34.55,81679.7183,0.0,-0.77623,0.0001,25.46223]
[1778057147519,34.55,81680.9617,0.0,-0.77612,0.0001,25.4702]
[1778057150540,34.55,81691.3133,0.0,-0.77507,0.0001,25.54096]
[1778057151546,34.55,81696.8933,0.0,-0.7745,0.0001,25.57921]
[1778057152554,34.55,81682.905,0.0,-0.77592,0.0001,25.48348]
[1778057153400,34.55,81682.905,0.0,-0.77592,0.0001,25.48348]
[1778057154568,34.55,81671.5367,0.0,-0.77705,0.0001,25.4069]
[1778057157590,34.55,81665.7033,0.0,-0.77765,0.0001,25.36611]
[1778057162627,34.55,81667.8233,0.0,-0.77744,0.0001,25.38048]
[1778057163634,34.55,81675.46,0.0,-0.77667,0.0001,25.43292]
[1778057164641,34.55,81684.0083,0.0,-0.7758,0.0001,25.49129]
[1778057169055,34.55,81685.31,0.0,-0.7757,0.0001,25.49855]
[1778057174711,34.54,81684.745,0.0,-0.77577,0.0001,25.49361]
[1778057179746,34.54,81684.8217,0.0,-0.77576,0.0001,25.49409]
[1778057184781,34.54,81687.8267,0.0,-0.77549,0.0001,25.51297]
[1778057189801,34.54,81691.3867,0.0,-0.77516,0.0001,25.53538]
[1778057191803,34.53,81698.2617,0.0,-0.77449,0.0001,25.57828]
[1778057196808,34.53,81690.1433,0.0,-0.77533,0.0001,25.52138]
[1778057197809,34.53,81684.6283,0.0,-0.7759,0.0001,25.48292]
[1778057199811,34.53,81678.7967,0.0,-0.7765,0.0001,25.44248]
[1778057204816,34.53,81681.6433,0.0,-0.77621,0.0001,25.462]
[1778057210822,34.53,81675.975,0.0,-0.77679,0.0001,25.42253]
[1778057211005,34.53,81675.975,0.0,-0.77679,0.0001,25.42253]
[1778057211823,34.53,81676.0183,0.0,-0.77679,0.0001,25.42293]
[1778057215827,34.53,81667.2233,0.0,-0.77767,0.0001,25.36299]
[1778057216828,34.53,81659.94,0.0,-0.77839,0.0001,25.31343]
[1778057217829,34.53,81649.755,0.0,-0.7794,0.0001,25.24446]
[1778057218830,34.54,81643.8717,0.0,-0.77996,0.0001,25.20559]
[1778057222837,34.55,81633.37,0.0,-0.78092,0.0001,25.13946]
[1778057223838,34.55,81625.9433,0.0,-0.78167,0.0001,25.08778]
[1778057224839,34.55,81619.1983,0.0,-0.78233,0.0001,25.04165]
[1778057229844,34.56,81617.4017,0.0,-0.78249,0.0001,25.03062]
[1778057234488,34.56,81620.025,0.0,-0.78224,0.0001,25.04795]
[1778057239854,34.55,81630.3483,0.0,-0.78123,0.0001,25.11826]
[1778057243428,34.55,81635.0533,0.0,-0.78077,0.0001,25.14969]
[1778057249864,34.55,81636.715,0.0,-0.78061,0.0001,25.16065]
[1778057254869,34.55,81639.3167,0.0,-0.78037,0.0001,25.17504]
[1778057259874,34.55,81640.9517,0.0,-0.7802,0.0001,25.18686]
[1778057264879,34.55,81645.79,0.0,-0.77973,0.0001,25.21932]
[1778057270885,34.55,81645.29,0.0,-0.77978,0.0001,25.21624]
[1778057276443,34.55,81647.1683,0.0,-0.77959,0.0001,25.22905]
[1778057281480,34.54,81651.5,0.0,-0.77918,0.0001,25.25751]
[1778057283459,34.54,81651.545,0.0,-0.77918,0.0001,25.25755]
[1778057288530,34.54,81648.8883,0.0,-0.77946,0.0001,25.23808]
[1778057290543,34.54,81640.11,0.0,-0.78035,0.0001,25.17684]
[1778057294571,34.54,81634.4633,0.0,-0.78092,0.0001,25.1377]
[1778057297592,34.54,81628.9767,0.0,-0.7815,0.0001,25.09729]
[1778057298596,34.54,81628.9767,0.0,-0.7815,0.0001,25.09729]
[1778057298599,34.53,81628.9767,0.0,-0.78151,0.0001,25.09687]
[1778057302627,34.53,81622.9667,0.0,-0.78213,0.0001,25.05401]
[1778057307666,34.54,81619.5667,0.0,-0.78242,0.0001,25.03379]
[1778057312954,34.55,81613.8,0.0,-0.78294,0.0001,24.99506]
[1778057317736,34.56,81607.68,0.0,-0.78351,0.0001,24.95566]
[1778057322964,34.56,81604.2533,0.0,-0.78381,0.0001,24.93458]
[1778057328813,34.57,81606.835,0.0,-0.7835,0.0001,24.95578]
[1778057333848,34.58,81605.8617,0.0,-0.78356,0.0001,24.95119]
[1778057338882,34.58,81602.7033,0.0,-0.78384,0.0001,24.93211]
[1778057343918,34.59,81601.815,0.0,-0.78389,0.0001,24.92843]
[1778057348953,34.59,81601.7067,0.0,-0.78387,0.0001,24.92975]
[1778057352693,34.59,81602.5217,0.0,-0.78377,0.0001,24.93618]
[1778057352981,34.59,81602.5217,0.0,-0.78377,0.0001,24.93624]
[1778057358000,34.59,81604.3033,0.0,-0.78359,0.0001,24.94907]
[1778057363005,34.6,81603.7067,0.0,-0.78364,0.0001,24.94566]
[1778057368010,34.6,81599.275,0.0,-0.78406,0.0001,24.91632]
[1778057373015,34.6,81597.5933,0.0,-0.78421,0.0001,24.90323]
[1778057378020,34.61,81597.35,0.0,-0.7842,0.0001,24.90396]
[1778057383026,34.61,81596.8133,0.0,-0.78422,0.0001,24.9023]
[1778057388031,34.62,81596.6933,0.0,-0.78421,0.0001,24.90322]
[1778057393036,34.62,81600.5883,0.0,-0.7838,0.0001,24.93142]
[1778057398041,34.62,81597.1083,0.0,-0.78414,0.0001,24.9081]
[1778057403051,34.62,81595.095,0.0,-0.78432,0.0001,24.8954]
[1778057406054,34.63,81588.0683,0.0,-0.78499,0.0001,24.84804]
[1778057407055,34.63,81578.4233,0.0,-0.78593,0.0001,24.78184]
[1778057410062,34.64,81611.105,0.0,-0.78262,0.0001,25.01369]
[1778057411066,34.64,81645.0233,0.0,-0.77921,0.0001,25.24862]
[1778057412067,34.64,81659.7333,0.0,-0.77774,0.0001,25.34924]
[1778057413068,34.63,81669.645,0.0,-0.77677,0.0001,25.41573]
[1778057414069,34.63,81662.665,0.0,-0.77749,0.0001,25.36659]
[1778057415069,34.63,81657.04,0.0,-0.77806,0.0001,25.32748]
[1778057416070,34.63,81650.1483,0.0,-0.77876,0.0001,25.27983]
[1778057418501,34.63,81652.0467,0.0,-0.77858,0.0001,25.29202]
[1778057419503,34.63,81685.3517,0.0,-0.77518,0.0001,25.52298]
[1778057420516,34.63,81685.57,0.0,-0.77516,0.0001,25.52418]
[1778057421520,34.62,81714.8483,0.0,-0.77227,0.0001,25.71828]
[1778057423091,34.61,81725.63,0.0,-0.77125,0.0001,25.78621]
[1778057425093,34.6,81735.9417,0.0,-0.77023,0.0001,25.85426]
[1778057426094,34.59,81750.26,0.0,-0.76879,0.0001,25.94925]
[1778057428096,34.59,81771.1867,0.0,-0.76668,0.0001,26.08761]
[1778057429097,34.58,81777.5883,0.0,-0.76605,0.0001,26.1283]
[1778057430098,34.57,81784.4933,0.0,-0.76538,0.0001,26.17198]
[1778057431099,34.57,81791.525,0.0,-0.76472,0.0001,26.21255]
[1778057432100,34.56,81783.535,0.0,-0.7656,0.0001,26.15606]
[1778057434102,34.55,81776.23,0.0,-0.76642,0.0001,26.10259]
[1778057436104,34.54,81783.2883,0.0,-0.76574,0.0001,26.14716]
[1778057437105,34.54,81792.3,0.0,-0.76483,0.0001,26.20629]
[1778057440108,34.53,81783.005,0.0,-0.76586,0.0001,26.13984]
[1778057442110,34.52,81793.1467,0.0,-0.76483,0.0001,26.20644]
[1778057443111,34.52,81800.5433,0.0,-0.76408,0.0001,26.25461]
[1778057444112,34.51,81812.8133,0.0,-0.76284,0.0001,26.33472]
[1778057446114,34.5,81805.3833,0.0,-0.76368,0.0001,26.28072]
[1778057447713,34.49,81814.2283,0.0,-0.76284,0.00011,26.33539]
[1778057449727,34.48,81814.4917,0.0,-0.76287,0.00011,26.3331]
[1778057450734,34.48,81807.8733,0.0,-0.76358,0.0001,26.28759]
[1778057452120,34.48,81779.6533,0.0,-0.76655,0.0001,26.09611]
[1778057453755,34.47,81771.955,0.0,-0.76738,0.0001,26.04178]
[1778057454761,34.47,81765.18,0.0,-0.76809,0.0001,25.99518]
[1778057458126,34.47,81751.825,0.0,-0.76947,0.0001,25.90487]
[1778057460128,34.47,81730.1183,0.0,-0.77172,0.0001,25.75592]
[1778057461130,34.47,81719.7317,0.0,-0.77278,0.0001,25.68516]
[1778057462134,34.48,81704.0067,0.0,-0.77436,0.0001,25.57921]
[1778057464839,34.49,81709.4883,0.0,-0.77371,0.0001,25.62272]
[1778057468867,34.51,81710.5733,0.0,-0.7735,0.0001,25.63656]
[1778057469874,34.51,81730.9583,0.0,-0.77139,0.0001,25.77712]
[1778057470881,34.51,81740.5183,0.0,-0.77039,0.0001,25.84303]
[1778057473902,34.51,81750.185,0.0,-0.76938,0.0001,25.90968]
[1778057474909,34.51,81755.6883,0.0,-0.76882,0.0001,25.9468]
[1778057475917,34.51,81763.6717,0.0,-0.768,0.0001,26.00058]
[1778057476938,34.51,81770.8117,0.0,-0.76728,0.0001,26.04793]
[1778057477946,34.5,81779.8033,0.0,-0.76636,0.0001,26.10776]
[1778057480969,34.5,81777.4067,0.0,-0.76665,0.0001,26.08883]
[1778057481982,34.5,81767.7383,0.0,-0.76766,0.0001,26.02288]
[1778057482995,34.5,81767.3967,0.0,-0.76769,0.0001,26.02118]
[1778057483997,34.5,81756.56,0.0,-0.76882,0.0001,25.9473]
[1778057485007,34.5,81768.0283,0.0,-0.76764,0.0001,26.02449]
[1778057486012,34.5,81775.8,0.0,-0.76684,0.0001,26.07675]
[1778057490040,34.49,81769.7767,0.0,-0.76748,0.0001,26.0347]
[1778057495074,34.49,81774.545,0.0,-0.76704,0.0001,26.06156]
[1778057496082,34.49,81782.975,0.0,-0.76618,0.0001,26.11762]
[1778057499105,34.48,81773.6983,0.0,-0.76719,0.0001,26.05199]
[1778057500112,34.48,81761.7467,0.0,-0.76843,0.0001,25.97082]
[1778057501119,34.48,81744.6233,0.0,-0.7702,0.0001,25.85437]
[1778057505148,34.49,81739.325,0.0,-0.77069,0.0001,25.82154]
[1778057506155,34.49,81754.8317,0.0,-0.76908,0.0001,25.92805]
[1778057508169,34.49,81759.3,0.0,-0.76861,0.0001,25.95899]
[1778057510183,34.49,81772.1817,0.0,-0.76728,0.0001,26.04557]
[1778057512197,34.48,81785.3083,0.0,-0.76596,0.0001,26.13179]
[1778057513204,34.48,81791.2817,0.0,-0.76536,0.0001,26.17081]
[1778057515213,34.47,81780.2167,0.0,-0.76654,0.0001,26.09437]
[1778057520218,34.47,81783.875,0.0,-0.76621,0.0001,26.11623]
[1778057522220,34.47,81777.1367,0.0,-0.76692,0.0001,26.06967]
[1778057523221,34.47,81770.38,0.0,-0.76762,0.0001,26.02386]
[1778057525223,34.46,81780.6967,0.0,-0.76656,0.0001,26.09303]
[1778057526280,34.46,81778.1983,0.0,-0.76683,0.0001,26.07565]
[1778057531229,34.46,81784.2983,0.0,-0.76624,0.0001,26.1145]
[1778057533231,34.45,81793.7933,0.0,-0.76528,0.0001,26.1764]
[1778057534232,34.45,81804.2117,0.0,-0.7642,0.0001,26.24619]
[1778057535233,34.45,81814.2417,0.0,-0.76317,0.00011,26.31255]
[1778057536234,34.44,81824.6583,0.0,-0.76211,0.00011,26.38072]
[1778057541241,34.42,81822.08,0.0,-0.76252,0.00011,26.35496]
[1778057542242,34.42,81833.6633,0.0,-0.76133,0.00011,26.43073]
[1778057547247,34.39,81837.4733,0.0,-0.76109,0.00011,26.44639]
[1778057551251,34.37,81842.335,0.0,-0.76074,0.00011,26.46717]
[1778057553261,34.36,81853.1433,0.0,-0.75967,0.00011,26.53515]
[1778057554262,34.35,81844.92,0.0,-0.76057,0.00011,26.47799]
[1778057555263,34.35,81852.3417,0.0,-0.7598,0.00011,26.52679]
[1778057557265,34.34,81858.875,0.0,-0.75915,0.00011,26.56788]
[1778057560272,34.33,81850.21,0.0,-0.76016,0.00011,26.50474]
[1778057561273,34.33,81843.63,0.0,-0.76086,0.00011,26.46036]
[1778057562274,34.33,81857.575,0.0,-0.75942,0.00011,26.55172]
[1778057566952,34.3,81857.8783,0.0,-0.75953,0.00011,26.5451]
[1778057569281,34.29,81867.03,0.0,-0.75864,0.00011,26.60153]
[1778057572518,34.28,81871.6233,0.0,-0.75821,0.00011,26.62879]
[1778057582294,34.27,81867.6783,0.0,-0.75872,0.00011,26.59697]
[1778057587299,34.27,81871.95,0.0,-0.75823,0.00011,26.62733]
[1778057592311,34.27,81909.9333,0.0,-0.75421,0.00011,26.87817]
[1778057594313,34.25,81887.36,0.0,-0.75673,0.00011,26.72197]
[1778057596323,34.24,81894.9433,0.0,-0.75598,0.00011,26.76862]
[1778057597324,34.23,81906.0733,0.0,-0.75486,0.00011,26.83869]
[1778057598325,34.22,81887.0517,0.0,-0.75695,0.00011,26.70884]
[1778057599326,34.22,81878.5067,0.0,-0.75788,0.00011,26.65074]
[1778057600327,34.22,81884.5233,0.0,-0.75725,0.00011,26.68988]
[1778057601328,34.22,81890.1283,0.0,-0.75668,0.00011,26.72588]
[1778057603330,34.21,81881.925,0.0,-0.7576,0.00011,26.66846]
[1778057606333,34.21,81873.195,0.0,-0.75856,0.00011,26.60797]
[1778057607334,34.2,81866.3217,0.0,-0.75931,0.00011,26.56073]
[1778057608335,34.2,81854.4217,0.0,-0.76058,0.00011,26.48035]
[1778057608892,34.2,81854.4217,0.0,-0.76059,0.00011,26.48004]
[1778057609898,34.2,81837.7267,0.0,-0.76236,0.00011,26.36741]
[1778057610904,34.21,81829.3317,0.0,-0.76322,0.00011,26.31233]
[1778057613926,34.21,81832.4917,0.0,-0.76285,0.00011,26.33358]
[1778057614933,34.22,81839.41,0.0,-0.7621,0.00011,26.3812]
[1778057616947,34.22,81835.24,0.0,-0.76252,0.00011,26.35441]
[1778057617954,34.23,81823.7117,0.0,-0.76371,0.00011,26.27827]
[1778057619968,34.23,81817.8617,0.0,-0.76427,0.00011,26.2419]
[1778057620975,34.23,81828.545,0.0,-0.76313,0.00011,26.31487]
[1778057621982,34.23,81858.305,0.0,-0.76,0.00011,26.51431]
[1778057622989,34.23,81870.425,0.0,-0.75874,0.00011,26.59438]
[1778057625009,34.22,81870.555,0.0,-0.75874,0.00011,26.59402]
[1778057626010,34.22,81879.9617,0.0,-0.75776,0.00011,26.65609]
[1778057630039,34.21,81872.4967,0.0,-0.75859,0.00011,26.60358]
[1778057633059,34.21,81878.4133,0.0,-0.75801,0.00011,26.64053]
[1778057634066,34.21,81874.3983,0.0,-0.75844,0.00011,26.61354]
[1778057635073,34.21,81851.2717,0.0,-0.7609,0.00011,26.45769]
[1778057636080,34.21,81832.3517,0.0,-0.76291,0.00011,26.32949]
[1778057640109,34.22,81837.9817,0.0,-0.76226,0.00011,26.37118]
[1778057644137,34.22,81846.2683,0.0,-0.76134,0.00011,26.42955]
[1778057646151,34.22,81859.5667,0.0,-0.75993,0.00011,26.51904]
[1778057650179,34.22,81866.0017,0.0,-0.75925,0.00011,26.56242]
[1778057651186,34.22,81872.7617,0.0,-0.75853,0.00011,26.60726]
[1778057656221,34.22,81881.1933,0.0,-0.75766,0.00011,26.66227]
[1778057657228,34.21,81888.81,0.0,-0.75685,0.00011,26.71296]
[1778057660249,34.24,81893.71,0.0,-0.75618,0.00011,26.75422]
[1778057661256,34.24,81905.0433,0.0,-0.75493,0.00011,26.83199]
[1778057666291,34.27,81905.59,0.0,-0.75471,0.00011,26.84516]
[1778057668717,34.27,81904.415,0.0,-0.75478,0.00011,26.84066]
[1778057674346,34.29,81910.525,0.0,-0.75402,0.00011,26.88498]
[1778057676362,34.3,81907.135,0.0,-0.75434,0.00011,26.8649]
[1778057677369,34.3,81900.8017,0.0,-0.755,0.00011,26.82376]
[1778057678376,34.3,81906.5917,0.0,-0.75437,0.00011,26.86309]
[1778057683411,34.31,81910.985,0.0,-0.75383,0.00011,26.89599]
[1778057684416,34.31,81917.4617,0.0,-0.75313,0.00011,26.93893]
[1778057687419,34.31,81908.92,0.0,-0.75404,0.00011,26.88301]
[1778057688420,34.32,81895.4883,0.0,-0.75548,0.00011,26.7939]
[1778057691423,34.32,81901.6467,0.0,-0.75476,0.00011,26.83847]
[1778057695427,34.34,81907.825,0.0,-0.75402,0.00011,26.88409]
[1778057696428,34.34,81898.5017,0.0,-0.75502,0.00011,26.82181]
[1778057698430,34.34,81892.3883,0.0,-0.75568,0.00011,26.7811]
[1778057701433,34.34,81898.8217,0.0,-0.75495,0.00011,26.82597]
[1778057705446,34.35,81899.1783,0.0,-0.75488,0.00011,26.83046]
[1778057707443,34.34,81878.66,0.0,-0.75709,0.00011,26.69272]
[1778057708444,34.34,81868.01,0.0,-0.75825,0.00011,26.62058]
[1778057713449,34.35,81872.6417,0.0,-0.75772,0.00011,26.65374]
[1778057715451,34.35,81880.975,0.0,-0.7568,0.00011,26.71109]
[1778057718459,34.35,81887.765,0.0,-0.7561,0.00011,26.75472]
[1778057720461,34.35,81906.5867,0.0,-0.75408,0.00011,26.87988]
[1778057721462,34.35,81918.2783,0.0,-0.75281,0.00011,26.95783]
[1778057725471,34.35,81924.2933,0.0,-0.75214,0.00011,26.99892]
[1778057729475,34.35,81932.7133,0.0,-0.75123,0.00011,27.05459]
[1778057731477,34.35,81938.6867,0.0,-0.75059,0.00011,27.091]
[1778057733479,34.36,81930.8233,0.0,-0.75142,0.00011,27.04055]
[1778057735481,34.36,81937.0267,0.0,-0.75074,0.00011,27.0821]
[1778057740486,34.35,81956.6433,0.0,-0.74864,0.00011,27.20901]
[1778057745491,34.36,81954.5733,0.0,-0.74885,0.00011,27.19657]
[1778057750503,34.37,81953.1483,0.0,-0.74888,0.00011,27.19403]
[1778057752505,34.37,81933.18,0.0,-0.7511,0.00011,27.05985]
[1778057757510,34.37,81931.46,0.0,-0.75126,0.00011,27.05019]
[1778057762515,34.38,81926.2367,0.0,-0.75178,0.00011,27.01821]
[1778057767521,34.38,81943.8133,0.0,-0.74988,0.00011,27.13363]
[1778057768522,34.37,81931.5017,0.0,-0.75123,0.00011,27.05183]
[1778057770524,34.37,81924.6033,0.0,-0.75199,0.00011,27.00555]
[1778057772526,34.37,81933.75,0.0,-0.75099,0.00011,27.0666]
[1778057776080,34.38,81936.5033,0.0,-0.75065,0.00011,27.08702]
[1778057777088,34.38,81950.4483,0.0,-0.74914,0.00011,27.17859]
[1778057782123,34.38,81949.335,0.0,-0.74925,0.00011,27.17172]
[1778057784538,34.37,81959.8067,0.0,-0.74817,0.00011,27.23734]
[1778057785144,34.37,81959.8067,0.0,-0.74816,0.00011,27.23752]
[1778057786151,34.38,81934.6467,0.0,-0.75086,0.00011,27.07425]
[1778057787158,34.38,81928.0383,0.0,-0.75154,0.00011,27.03242]
[1778057791192,34.39,81918.8233,0.0,-0.75252,0.00011,26.97023]
[1778057795220,34.41,81912.7167,0.0,-0.75305,0.00011,26.93743]
[1778057798315,34.41,81912.3083,0.0,-0.75305,0.00011,26.93704]
[1778057804283,34.45,81911.4417,0.0,-0.75293,0.00011,26.94387]
[1778057808311,34.46,81918.61,0.0,-0.75206,0.00011,26.99714]
[1778057811332,34.48,81909.35,0.0,-0.75297,0.00011,26.94093]
[1778057816368,34.5,81906.4517,0.0,-0.75315,0.00011,26.92983]
[1778057821402,34.52,81908.5017,0.0,-0.7528,0.00011,26.95061]
[1778057822404,34.52,81908.5017,0.0,-0.7528,0.00011,26.95061]
[1778057822409,34.52,81908.5017,0.0,-0.75278,0.00011,26.9519]
[1778057827444,34.55,81905.3133,0.0,-0.75293,0.00011,26.94175]
[1778057832491,34.6,81909.605,0.0,-0.75215,0.00011,26.98903]
[1778057834494,34.6,81916.1317,0.0,-0.75139,0.00011,27.03493]
[1778057835501,34.61,81904.79,0.0,-0.75255,0.00011,26.96415]
[1778057836507,34.62,81888.225,0.0,-0.75428,0.00011,26.85764]
[1778057839529,34.64,81881.4933,0.0,-0.75486,0.00011,26.82087]
[1778057844566,34.66,81879.0433,0.0,-0.75498,0.00011,26.81303]
[1778057845573,34.67,81862.6283,0.0,-0.75667,0.00011,26.70775]
[1778057846580,34.67,81851.49,0.0,-0.75782,0.00011,26.63581]
[1778057848594,34.69,81855.8117,0.0,-0.75729,0.00011,26.66911]
[1778057849600,34.69,81861.8717,0.0,-0.75662,0.00011,26.71085]
[1778057850607,34.69,81868.255,0.0,-0.75592,0.00011,26.75449]
[1778057855612,34.71,81866.1183,0.0,-0.75604,0.00011,26.74409]
[1778057857614,34.72,81859.3967,0.0,-0.7567,0.00011,26.70314]
[1778057858615,34.72,81852.845,0.0,-0.75737,0.00011,26.66079]
[1778057859728,34.72,81853.445,0.0,-0.75731,0.00011,26.66442]
[1778057864622,34.73,81860.4133,0.0,-0.75654,0.00011,26.71256]
[1778057868626,34.73,81851.7667,0.0,-0.75742,0.00011,26.65787]
[1778057873631,34.73,81855.3933,0.0,-0.75707,0.00011,26.67955]
[1778057875633,34.73,81865.815,0.0,-0.75598,0.00011,26.74785]
[1778057877640,34.73,81865.6933,0.0,-0.75598,0.00011,26.74726]
[1778057879630,34.73,81866.7883,0.0,-0.75587,0.00011,26.75452]
[1778057879637,34.73,81869.4,0.0,-0.75557,0.00011,26.77282]
[1778057881642,34.73,81862.895,0.0,-0.75624,0.00011,26.73124]
[1778057885646,34.74,81874.7117,0.0,-0.75496,0.00011,26.81069]
[1778057886647,34.74,81883.1867,0.0,-0.75406,0.00011,26.86641]
[1778057891652,34.74,81884.6083,0.0,-0.75389,0.00011,26.87652]
[1778057892653,34.74,81890.8833,0.0,-0.75323,0.00011,26.91719]
[1778057895214,34.74,81891.1533,0.0,-0.75322,0.00011,26.91813]
[1778057895316,34.74,81891.1533,0.0,-0.75323,0.00011,26.91771]
[1778057900661,34.74,81894.58,0.0,-0.75282,0.00011,26.94278]
[1778057905666,34.75,81892.53,0.0,-0.75299,0.00011,26.93196]
[1778057910672,34.76,81894.6883,0.0,-0.75272,0.00011,26.94829]
[1778057915678,34.76,81895.6067,0.0,-0.75262,0.00011,26.95205]
[1778057920683,34.77,81900.9183,0.0,-0.75198,0.00011,26.99084]
[1778057925688,34.78,81898.4433,0.0,-0.75216,0.00011,26.97992]
[1778057930693,34.8,81898.1183,0.0,-0.75212,0.00011,26.98231]
[1778057935698,34.8,81890.8533,0.0,-0.75287,0.00011,26.93617]
[1778057941282,34.79,81892.1033,0.0,-0.75276,0.00011,26.94281]
[1778057945310,34.79,81899.4667,0.0,-0.75199,0.00011,26.99013]
[1778057950344,34.8,81895.84,0.0,-0.75234,0.00011,26.96837]
[1778057955381,34.81,81897.56,0.0,-0.7521,0.00011,26.98326]
[1778057960416,34.81,81889.3417,0.0,-0.75293,0.00011,26.93227]
[1778057965450,34.82,81888.86,0.0,-0.75296,0.00011,26.93021]
[1778057970486,34.82,81894.0783,0.0,-0.7524,0.00011,26.9646]
[1778057975521,34.83,81891.4233,0.0,-0.75261,0.00011,26.94928]
[1778057976528,34.84,81901.5,0.0,-0.75151,0.00011,27.0163]
[1778057980296,34.85,81905.09,0.0,-0.75106,0.00011,27.04352]
[1778057985748,34.86,81910.6783,0.0,-0.75037,0.00011,27.08522]
[1778057991633,34.87,81912.5083,0.0,-0.75012,0.00011,27.10019]
[1778057995661,34.87,81920.015,0.0,-0.74931,0.00011,27.1492]
[1778058000703,34.87,81923.3833,0.0,-0.74896,0.00011,27.17026]
[1778058002716,34.89,81926.22,0.0,-0.74855,0.00011,27.19483]
[1778058002864,34.9,81926.22,0.0,-0.74848,0.00011,27.19864]
[1778059631001,34.97,81812.8567,0.0,-0.7605,0.0001,26.39276]
[1778059672289,34.97,81820.2083,0.0,-0.75976,0.0001,26.43775]
[1778059699379,34.97,81824.4383,0.0,-0.75931,0.0001,26.46564]
[1778059704513,34.97,81829.3817,0.0,-0.7588,0.0001,26.49821]
[1778059708541,34.97,81819.565,0.0,-0.75982,0.0001,26.4335]
[1778059711562,34.97,81809.8667,0.0,-0.76086,0.0001,26.36589]
[1778059715590,34.97,81799.885,0.0,-0.7619,0.0001,26.29981]
[1778059719618,34.92,81790.3767,0.0,-0.76325,0.0001,26.21457]
[1778059723646,34.69,81780.72,0.0,-0.76581,0.0001,26.05502]
[1778059728681,34.39,81778.8067,0.0,-0.76802,0.0001,25.91755]
[1778059730695,34.27,81785.79,0.0,-0.7681,0.0001,25.91475]
[1778059733716,34.1,81795.9417,0.0,-0.76824,0.00011,25.90901]
[1778059737744,33.9,81797.7567,0.0,-0.76938,0.00011,25.83845]
[1778059742779,33.78,81806.155,0.0,-0.76936,0.00011,25.84251]
[1778059747814,33.66,81811.8333,0.0,-0.7696,0.00011,25.82942]
[1778059750836,33.57,81817.0933,0.0,-0.76965,0.00011,25.8278]
[1778059754865,33.36,81825.1267,0.0,-0.77025,0.00011,25.79265]
[1778059759900,33.26,81827.09,0.0,-0.77074,0.00011,25.76216]
[1778059764935,33.26,81829.37,0.0,-0.77054,0.00011,25.77581]
[1778059769970,33.21,81818.9117,0.0,-0.77201,0.00011,25.67985]
[1778059775005,33.15,81810.9017,0.0,-0.77327,0.00011,25.59482]
[1778059780040,33.1,81804.2783,0.0,-0.77435,0.00011,25.52346]
[1778059783143,33.08,81794.5833,0.0,-0.77557,0.00011,25.44261]
[1778059789103,33.03,81785.455,0.0,-0.7769,0.00011,25.35406]
[1778059794154,32.97,81776.68,0.0,-0.77823,0.00011,25.26482]
[1778059799159,32.89,81771.9067,0.0,-0.77929,0.00011,25.19438]
[1778059804164,32.81,81766.7017,0.0,-0.78046,0.00011,25.11587]
[1778059809169,32.7,81760.3167,0.0,-0.7819,0.00011,25.0189]
[1778059814174,32.63,81756.47,0.0,-0.78283,0.00011,24.95599]
[1778059819179,32.63,81754.6333,0.0,-0.78308,0.00011,24.93904]
[1778059824184,32.61,81747.9417,0.0,-0.78391,0.00011,24.88176]
[1778059829189,32.61,81745.7667,0.0,-0.78415,0.00011,24.86532]
[1778059834194,32.61,81742.93,0.0,-0.78448,0.00011,24.83991]
[1778059839199,32.6,81739.7483,0.0,-0.78483,0.00011,24.81572]
[1778059844493,32.6,81738.5717,0.0,-0.78498,0.00011,24.80544]
[1778059849528,32.6,81736.5983,0.0,-0.7852,0.00011,24.78981]
[1778059854563,32.6,81733.4967,0.0,-0.78554,0.00011,24.7663]
[1778059859599,32.6,81728.1417,0.0,-0.7861,0.00011,24.72652]
[1778059864634,32.6,81733.2567,0.0,-0.78557,0.00011,24.76396]
[1778059869669,32.6,81731.3833,0.0,-0.78577,0.00011,24.74974]
[1778059875235,32.6,81730.635,0.0,-0.78585,0.00011,24.74404]
[1778059880746,32.6,81728.9033,0.0,-0.786,0.00011,24.73344]
[1778059885781,32.62,81727.6717,0.0,-0.78598,0.00011,24.73483]
[1778059891251,32.7,81725.1,0.0,-0.78573,0.00011,24.74885]
[1778059897257,32.7,81721.08,0.0,-0.78608,0.0001,24.72381]
[1778059902900,32.71,81718.8433,0.0,-0.78627,0.0001,24.7103]
[1778059907935,32.72,81716.7533,0.0,-0.78643,0.0001,24.69892]
[1778059912970,32.73,81713.785,0.0,-0.78667,0.0001,24.68166]
[1778059915991,32.73,81713.7817,0.0,-0.78663,0.0001,24.68429]
[1778059916998,32.73,81724.45,0.0,-0.7855,0.00011,24.76355]
[1778059919279,32.74,81737.3833,0.0,-0.78412,0.00011,24.86002]
[1778059923040,32.74,81741.735,0.0,-0.78362,0.00011,24.89459]
[1778059924047,32.74,81753.9833,0.0,-0.78232,0.00011,24.9851]
[1778059925054,32.75,81766.97,0.0,-0.78092,0.00011,25.08108]
[1778059926061,32.75,81780.0583,0.0,-0.77952,0.00011,25.17747]
[1778059927068,32.75,81794.0533,0.0,-0.77801,0.00011,25.28017]
[1778059929082,32.75,81808.0017,0.0,-0.77648,0.00011,25.38318]
[1778059932103,32.76,81808.4583,0.0,-0.7764,0.00011,25.38883]
[1778059934118,32.76,81820.795,0.0,-0.77505,0.00011,25.47981]
[1778059935125,32.76,81829.7983,0.0,-0.77406,0.00011,25.54562]
[1778059936132,32.77,81832.3883,0.0,-0.77377,0.00011,25.56509]
[1778059937139,32.77,81846.905,0.0,-0.77219,0.00011,25.67024]
[1778059938146,32.77,81883.5683,0.0,-0.76818,0.00011,25.93385]
[1778059939153,32.79,81909.36,0.0,-0.76521,0.00011,26.12589]
[1778059940160,32.81,81925.4083,0.0,-0.76332,0.00011,26.24665]
[1778059941167,32.82,81939.1183,0.0,-0.76169,0.00011,26.35026]
[1778059946202,32.83,81940.5367,0.0,-0.76148,0.00011,26.36313]
[1778059950230,32.83,81930.1983,0.0,-0.7626,0.00011,26.29205]
[1778059951237,32.83,81919.4167,0.0,-0.76381,0.00011,26.2129]
[1778059953251,32.84,81924.5217,0.0,-0.76323,0.00011,26.24987]
[1778059954258,32.84,81928.4067,0.0,-0.76279,0.00011,26.27776]
[1778059955265,32.84,81916.945,0.0,-0.76405,0.00011,26.19735]
[1778059959296,32.84,81918.9817,0.0,-0.76379,0.00011,26.21355]
[1778059960303,32.84,81934.515,0.0,-0.76207,0.00011,26.32338]
[1778059961310,32.84,81950.795,0.0,-0.76026,0.00011,26.43799]
[1778059962318,32.84,81947.6717,0.0,-0.7606,0.00011,26.41651]
[1778059963324,32.85,81934.8833,0.0,-0.76201,0.00011,26.32706]
[1778059966334,32.85,81920.4067,0.0,-0.76359,0.00011,26.22617]
[1778059967335,32.85,81902.4383,0.0,-0.76556,0.00011,26.09966]
[1778059969337,32.85,81893.4317,0.0,-0.76653,0.00011,26.03705]
[1778059973341,32.86,81865.51,0.0,-0.76953,0.00011,25.84142]
[1778059974342,32.86,81835.605,0.0,-0.77277,0.00011,25.62771]
[1778059975343,32.86,81821.53,0.0,-0.77428,0.00011,25.527]
[1778059978346,32.86,81840.6183,0.0,-0.7722,0.00011,25.66531]
[1778059982350,32.87,81828.43,0.0,-0.7735,0.00011,25.57886]
[1778059985352,32.87,81845.85,0.0,-0.77159,0.00011,25.70584]
[1778059986353,32.87,81857.2083,0.0,-0.77035,0.00011,25.78724]
[1778059991358,32.87,81857.655,0.0,-0.77029,0.00011,25.79122]
[1778059992359,32.87,81866.8067,0.0,-0.76929,0.00011,25.85661]
[1778059994361,32.87,81877.1383,0.0,-0.76817,0.00011,25.93023]
[1778059999366,32.88,81878.6967,0.0,-0.76792,0.00011,25.94607]
[1778060004371,32.94,81880.6583,0.0,-0.76731,0.00011,25.98463]
[1778060009646,32.95,81885.7767,0.0,-0.76665,0.00011,26.02694]
[1778060014681,32.96,81884.8467,0.0,-0.7667,0.00011,26.02172]
[1778060019716,32.98,81884.17,0.0,-0.76669,0.00011,26.02205]
[1778060021730,32.98,81897.21,0.0,-0.76523,0.00011,26.11615]
[1778060025758,32.99,81906.2117,0.0,-0.76418,0.00011,26.18329]
[1778060028779,33.0,81900.8383,0.0,-0.76472,0.00011,26.14835]
[1778060033814,33.01,81902.1533,0.0,-0.7645,0.00011,26.16239]
[1778060038849,33.02,81909.23,0.0,-0.76365,0.00011,26.21651]
[1778060043884,33.03,81908.63,0.0,-0.76365,0.00011,26.21664]
[1778060048919,33.04,81909.49,0.0,-0.76349,0.00011,26.22693]
[1778060052947,33.05,81921.9017,0.0,-0.76207,0.00011,26.31722]
[1778060054961,33.05,81927.63,0.0,-0.76141,0.00011,26.35884]
[1778060055968,33.05,81938.1867,0.0,-0.76023,0.00011,26.43326]
[1778060059996,33.06,81929.2,0.0,-0.76118,0.00011,26.37331]
[1778060065035,33.06,81923.8583,0.0,-0.76171,0.00011,26.33921]
[1778060070077,33.07,81916.6217,0.0,-0.76245,0.00011,26.29241]
[1778060075111,33.08,81915.06,0.0,-0.76258,0.00011,26.28174]
[1778060080146,33.11,81914.8583,0.0,-0.76244,0.00011,26.28987]
[1778060081153,33.12,81911.1167,0.0,-0.76273,0.00011,26.27092]
[1778060082160,33.12,81898.5317,0.0,-0.7641,0.00011,26.18357]
[1778060087195,33.13,81891.28,0.0,-0.76483,0.00011,26.13658]
[1778060092230,33.14,81891.8783,0.0,-0.7647,0.00011,26.14463]
[1778060097267,33.15,81892.8833,0.0,-0.76452,0.00011,26.156]
[1778060102302,33.16,81891.145,0.0,-0.76464,0.00011,26.14823]
[1778060104316,33.17,81900.775,0.0,-0.76356,0.00011,26.21725]
[1778060109352,33.18,81901.9517,0.0,-0.76337,0.00011,26.22939]
[1778060114387,33.18,81903.8717,0.0,-0.7631,0.00011,26.24652]
[1778060119422,33.19,81904.1617,0.0,-0.763,0.00011,26.25227]
[1778060124457,33.2,81903.7033,0.0,-0.76299,0.00011,26.25286]
[1778060129493,33.21,81901.405,0.0,-0.76318,0.00011,26.24056]
[1778060134499,33.22,81901.2417,0.0,-0.76316,0.00011,26.23949]
[1778060138503,33.23,81889.2983,0.0,-0.76442,0.00011,26.15898]
[1778060141506,33.23,81880.2067,0.0,-0.76537,0.00011,26.09756]
[1778060142507,33.23,81866.4017,0.0,-0.76685,0.00011,26.0016]
[1778060147512,33.24,81866.2167,0.0,-0.7668,0.00011,26.00476]
[1778060152517,33.25,81866.205,0.0,-0.76677,0.00011,26.00658]
[1778060157522,33.26,81876.3417,0.0,-0.76562,0.00011,26.08091]
[1778060162527,33.26,81880.8867,0.0,-0.76506,0.00011,26.1166]
[1778060167532,33.27,81872.595,0.0,-0.76589,0.00011,26.06316]
[1778060172537,33.28,81870.7517,0.0,-0.76602,0.00011,26.05434]
[1778060177833,33.3,81871.8567,0.0,-0.76582,0.00011,26.06718]
[1778060181861,33.3,81879.8883,0.0,-0.76489,0.00011,26.12672]
[1778060182868,33.31,81890.875,0.0,-0.76369,0.00011,26.2041]
[1778060186910,33.31,81902.1233,0.0,-0.76241,0.00011,26.28541]
[1778060191945,33.32,81902.6917,0.0,-0.76231,0.00011,26.28947]
[1778060194966,33.33,81898.5617,0.0,-0.76272,0.00011,26.26311]
[1778060200003,33.34,81893.3183,0.0,-0.76322,0.00011,26.23081]
[1778060203022,33.34,81900.685,0.0,-0.76238,0.00011,26.2843]
[1778060205036,33.35,81909.96,0.0,-0.76135,0.00011,26.34999]
[1778060209064,33.37,81910.5417,0.0,-0.76114,0.00011,26.36273]
[1778060210071,33.37,81923.745,0.0,-0.75969,0.00011,26.45446]
[1778060211078,33.37,81914.5867,0.0,-0.76068,0.00011,26.39179]
[1778060216113,33.43,81907.24,0.0,-0.76108,0.00011,26.36513]
[1778060221148,33.44,81908.92,0.0,-0.76078,0.00011,26.38398]
[1778060226183,33.45,81918.7483,0.0,-0.75967,0.00011,26.45386]
[1778060231218,33.45,81912.4967,0.0,-0.76032,0.00011,26.41297]
[1778060236253,33.46,81915.915,0.0,-0.7599,0.00011,26.43891]
[1778060241289,33.47,81918.5167,0.0,-0.75958,0.00011,26.45906]
[1778060246325,33.47,81925.4583,0.0,-0.75878,0.00011,26.50919]
[1778060251360,33.48,81928.7883,0.0,-0.7584,0.00011,26.53072]
[1778060256395,33.48,81936.495,0.0,-0.75752,0.00011,26.58555]
[1778060261430,33.49,81936.4133,0.0,-0.75749,0.00011,26.58696]
[1778060264451,33.49,81937.9717,0.0,-0.7573,0.00011,26.59872]
[1778060265459,33.49,81919.8767,0.0,-0.75928,0.00011,26.47527]
[1778060266465,33.49,81909.185,0.0,-0.76044,0.00011,26.40232]
[1778060271500,33.5,81907.3983,0.0,-0.76058,0.00011,26.39299]
[1778060273514,33.5,81896.5883,0.0,-0.76174,0.00011,26.31976]
[1778060278549,33.51,81898.9383,0.0,-0.76143,0.00011,26.33911]
[1778060283584,33.52,81894.4317,0.0,-0.76187,0.00011,26.31117]
[1778060288619,33.53,81897.6983,0.0,-0.76146,0.00011,26.33675]
[1778060293654,33.53,81903.1133,0.0,-0.76082,0.00011,26.37714]
[1778060295117,33.53,81900.235,0.0,-0.76112,0.00011,26.35804]
[1778060297907,33.54,81900.1967,0.0,-0.76109,0.00011,26.35993]
[1778060298008,33.54,81900.1967,0.0,-0.76108,0.00011,26.36056]
[1778060302677,33.55,81891.5167,0.0,-0.76198,0.00011,26.30336]
[1778060307682,33.56,81892.16,0.0,-0.76186,0.00011,26.31117]
[1778060312687,33.56,81890.375,0.0,-0.76201,0.00011,26.29868]
[1778060317692,33.57,81891.3317,0.0,-0.76185,0.00011,26.30864]
[1778060322697,33.58,81892.0533,0.0,-0.76172,0.00011,26.31692]
[1778060327702,33.59,81894.355,0.0,-0.76143,0.00011,26.3352]
[1778060329704,33.59,81900.8383,0.0,-0.76071,0.00011,26.38094]
[1778060333708,33.59,81909.6467,0.0,-0.75971,0.00011,26.44353]
[1778060334709,33.59,81916.085,0.0,-0.759,0.00011,26.48807]
[1778060335711,33.6,81926.3833,0.0,-0.75787,0.00011,26.55883]
[1778060340717,33.6,81928.59,0.0,-0.7576,0.00011,26.5756]
[1778060343001,33.6,81930.7667,0.0,-0.75734,0.00011,26.59168]
[1778060344728,33.6,81953.9733,0.0,-0.75479,0.00011,26.74978]
[1778060346739,33.6,81963.9233,0.0,-0.75369,0.00011,26.81762]
[1778060351914,33.61,81967.4767,0.0,-0.75328,0.00011,26.84256]
[1778060357101,33.61,81967.6817,0.0,-0.75324,0.00011,26.84505]
[1778060362149,33.61,81974.345,0.0,-0.75249,0.00011,26.89077]
[1778060367184,33.61,81976.1133,0.0,-0.75228,0.00011,26.90332]
[1778060368510,33.61,81976.1133,0.0,-0.75228,0.00011,26.90332]
[1778060368611,33.61,81976.1133,0.0,-0.75228,0.00011,26.90343]
[1778060372706,33.61,81980.06,0.0,-0.75186,0.00011,26.92675]
[1778060378264,33.62,81985.635,0.0,-0.75124,0.00011,26.96478]
[1778060383299,33.62,81984.5217,0.0,-0.75135,0.00011,26.95752]
[1778060388334,33.62,81991.8933,0.0,-0.75053,0.00011,27.00722]
[1778060389341,33.62,81998.9083,0.0,-0.74976,0.00011,27.05423]
[1778060392362,33.62,81992.9583,0.0,-0.75042,0.00011,27.01427]
[1778060397397,33.62,81988.92,0.0,-0.75086,0.00011,26.98722]
[1778060401426,33.62,81999.74,0.0,-0.74966,0.00011,27.06004]
[1778060406461,33.62,81997.885,0.0,-0.74986,0.00011,27.04785]
[1778060411497,33.62,81993.3067,0.0,-0.75037,0.00011,27.01716]
[1778060416808,33.62,81993.38,0.0,-0.75035,0.00011,27.01818]
[1778060421567,33.62,82001.53,0.0,-0.74944,0.00011,27.07314]
[1778060426603,33.62,81998.1,0.0,-0.74982,0.00011,27.05047]
[1778060431643,33.62,81999.05,0.0,-0.74973,0.00011,27.05356]
[1778060436673,33.62,82000.4533,0.0,-0.74957,0.00011,27.06326]
[1778060441711,33.62,81998.2767,0.0,-0.7498,0.00011,27.04897]
[1778060446746,33.62,81995.4417,0.0,-0.75011,0.00011,27.03037]
[1778060451781,33.62,81996.775,0.0,-0.74996,0.00011,27.03956]
[1778060453795,33.62,82001.7783,0.0,-0.7494,0.00011,27.07323]
[1778060454802,33.62,82008.5717,0.0,-0.74864,0.00011,27.11867]
[1778060456817,33.63,82008.3267,0.0,-0.74866,0.00011,27.11771]
[1778060457824,33.63,82023.175,0.0,-0.747,0.00011,27.21703]
[1778060458831,33.63,82030.7733,0.0,-0.74614,0.00011,27.26785]
[1778060460845,33.63,82024.6383,0.0,-0.74681,0.00011,27.22802]
[1778060461852,33.63,82013.7833,0.0,-0.74801,0.00011,27.15619]
[1778060466859,33.64,82026.6633,0.0,-0.74655,0.00011,27.24362]
[1778060469862,33.64,82037.77,0.0,-0.74529,0.00011,27.31813]
[1778060474867,33.64,82031.7283,0.0,-0.74595,0.00011,27.27883]
[1778060477469,33.64,82026.97,0.0,-0.74648,0.00011,27.24739]
[1778060481874,33.64,82017.6017,0.0,-0.74753,0.00011,27.18513]
[1778060482875,33.64,82006.9633,0.0,-0.74871,0.00011,27.11415]
[1778060487880,33.64,82009.35,0.0,-0.74845,0.00011,27.13009]
[1778060489476,33.64,82010.8617,0.0,-0.74828,0.00011,27.14015]
[1778060491884,33.64,82002.1867,0.0,-0.74927,0.00011,27.07864]
[1778060496889,33.64,81998.6283,0.0,-0.74966,0.00011,27.05507]
[1778060501894,33.64,82001.0183,0.0,-0.74939,0.00011,27.07127]
[1778060503896,33.64,82006.6717,0.0,-0.74876,0.00011,27.10906]
[1778060508902,33.64,82016.8917,0.0,-0.74762,0.00011,27.1771]
[1778060512433,33.64,82021.0717,0.0,-0.74716,0.00011,27.20466]
[1778060513898,33.64,82021.0717,0.0,-0.74716,0.00011,27.20458]
[1778060516248,33.64,82014.97,0.0,-0.74785,0.00011,27.16363]
[1778060517334,33.64,82014.97,0.0,-0.74785,0.00011,27.16363]
[1778060517417,33.64,82014.97,0.0,-0.74785,0.00011,27.16357]
[1778060523300,33.64,82019.1783,0.0,-0.74739,0.00011,27.1911]
[1778060528335,33.64,82024.8283,0.0,-0.74677,0.00011,27.22819]
[1778060530349,33.64,82016.5717,0.0,-0.74769,0.00011,27.17307]
[1778060532365,33.64,82024.2933,0.0,-0.74683,0.00011,27.2247]
[1778060533232,33.64,82024.2933,0.0,-0.74683,0.00011,27.2247]
[1778060538407,33.64,82028.41,0.0,-0.74636,0.00011,27.25256]
[1778060543442,33.64,82033.5633,0.0,-0.74577,0.00011,27.28705]
[1778060548477,33.64,82032.1767,0.0,-0.74591,0.00011,27.2791]
[1778060550491,33.64,82025.8467,0.0,-0.7466,0.00011,27.23769]
[1778060555526,33.65,82014.3217,0.0,-0.74789,0.00011,27.15866]
[1778060559948,33.65,82011.0883,0.0,-0.74823,0.00011,27.13803]
[1778060559960,33.65,82001.01,0.0,-0.74935,0.00011,27.07095]
[1778060565597,33.66,81998.4033,0.0,-0.7496,0.00011,27.05584]
[1778060570632,33.71,81997.815,0.0,-0.74932,0.00011,27.07155]
[1778060572646,33.74,81990.43,0.0,-0.74992,0.00011,27.03469]
[1778060574454,33.76,81989.775,0.0,-0.74989,0.00011,27.03636]
[1778060574660,33.77,81989.775,0.0,-0.74979,0.00011,27.04226]
[1778060579695,33.83,81990.705,0.0,-0.74928,0.00011,27.0714]
[1778060581155,33.83,81990.2417,0.0,-0.74933,0.00011,27.06885]
[1778060586744,33.84,81992.11,0.0,-0.74906,0.00011,27.08444]
[1778060591779,33.85,81993.2283,0.0,-0.7489,0.00011,27.0944]
[1778060596814,33.86,81995.6317,0.0,-0.74859,0.00011,27.11278]
[1778060601849,33.86,81993.5683,0.0,-0.74877,0.00011,27.1015]
[1778060606884,33.87,81991.5183,0.0,-0.74896,0.00011,27.09038]
[1778060611919,33.89,81989.9717,0.0,-0.74902,0.00011,27.08383]
[1778060616954,33.94,81986.1733,0.0,-0.74908,0.00011,27.07919]
[1778060621989,33.99,81986.8933,0.0,-0.74867,0.00011,27.10284]
[1778060627026,34.0,81985.5333,0.0,-0.74878,0.00011,27.09606]
[1778060632038,34.01,81983.2583,0.0,-0.74892,0.00011,27.08733]
[1778060637044,34.02,81981.9333,0.0,-0.74903,0.00011,27.0808]
[1778060642049,34.03,81982.8033,0.0,-0.74889,0.00011,27.08879]
[1778060647054,34.03,81983.9033,0.0,-0.74873,0.00011,27.09823]
[1778060652059,34.04,81983.4483,0.0,-0.74875,0.00011,27.09736]
[1778060657064,34.04,81985.83,0.0,-0.74845,0.00011,27.11511]
[1778060662069,34.05,81985.405,0.0,-0.74846,0.00011,27.11433]
[1778060665072,34.07,81993.6867,0.0,-0.74741,0.00011,27.17642]
[1778060666930,34.07,81991.9183,0.0,-0.7476,0.00011,27.16512]
[1778060672079,34.12,81989.01,0.0,-0.74763,0.00011,27.16005]
[1778060676085,34.14,81998.08,0.0,-0.74647,0.00011,27.22887]
[1778060681416,34.15,81994.1833,0.0,-0.74683,0.00011,27.20739]
[1778060686451,34.16,81996.095,0.0,-0.74659,0.00011,27.2212]
[1778060691486,34.16,81995.6967,0.0,-0.74662,0.00011,27.21984]
[1778060695519,34.16,82002.105,0.0,-0.74589,0.00011,27.26286]
[1778060698540,34.16,82010.9867,0.0,-0.74489,0.00011,27.32197]
[1778060703580,34.17,82010.8883,0.0,-0.74487,0.00011,27.32329]
[1778060705210,34.17,82008.345,0.0,-0.74514,0.00011,27.30715]
[1778060706601,34.17,82000.1,0.0,-0.74603,0.00011,27.25424]
[1778060711637,34.18,81990.5667,0.0,-0.74704,0.00011,27.19415]
[1778060716672,34.19,81987.1683,0.0,-0.74737,0.00011,27.17439]
[1778060719699,34.19,81984.4567,0.0,-0.74765,0.00011,27.15783]
[1778060720706,34.19,81957.9367,0.0,-0.75054,0.00011,26.98372]
[1778060721714,34.19,81942.675,0.0,-0.7522,0.00011,26.88284]
[1778060726767,34.2,81937.5683,0.0,-0.75273,0.00011,26.85029]
[1778060729491,34.2,81932.925,0.0,-0.75324,0.00011,26.81962]
[1778060734823,34.22,81926.52,0.0,-0.75382,0.00011,26.78143]
[1778060739858,34.22,81931.9383,0.0,-0.7532,0.00011,26.81908]
[1778060741872,34.22,81925.9367,0.0,-0.75384,0.00011,26.7799]
[1778060742583,34.22,81925.9367,0.0,-0.75384,0.00011,26.7799]
[1778060742879,34.22,81925.9367,0.0,-0.75383,0.00011,26.78024]
[1778060747924,34.23,81926.4783,0.0,-0.75374,0.00011,26.7856]
[1778060749938,34.23,81921.5767,0.0,-0.75426,0.00011,26.75359]
[1778060750945,34.23,81902.3483,0.0,-0.75634,0.00011,26.6257]
[1778060751952,34.23,81886.1267,0.0,-0.75807,0.00011,26.51745]
[1778060756693,34.25,81882.445,0.0,-0.75833,0.00011,26.50131]
[1778060762024,34.27,81884.885,0.0,-0.75797,0.00011,26.52347]
[1778060765046,34.27,81892.1367,0.0,-0.75717,0.00011,26.573]
[1778060767060,34.27,81900.3367,0.0,-0.75628,0.00011,26.62834]
[1778060768559,34.27,81899.9633,0.0,-0.75632,0.00011,26.62611]
[1778060774109,34.28,81896.9133,0.0,-0.75662,0.00011,26.60736]
[1778060776123,34.28,81895.4183,0.0,-0.75677,0.00011,26.59803]
[1778060777130,34.28,81885.805,0.0,-0.75779,0.00011,26.53412]
[1778060782165,34.28,81881.0633,0.0,-0.75827,0.00011,26.50429]
[1778060784449,34.29,81877.3717,0.0,-0.75865,0.00011,26.48033]
[1778060790204,34.29,81881.8083,0.0,-0.75814,0.00011,26.5124]
[1778060790568,34.29,81881.8083,0.0,-0.75814,0.00011,26.5124]
[1778060790632,34.29,81881.8083,0.0,-0.75813,0.00011,26.51277]
[1778060796216,34.3,81883.735,0.0,-0.75791,0.00011,26.52392]
[1778060799219,34.3,81874.0717,0.0,-0.75893,0.00011,26.46015]
[1778060801221,34.3,81865.95,0.0,-0.75979,0.00011,26.40633]
[1778060803223,34.3,81875.6033,0.0,-0.75874,0.00011,26.47178]
[1778060805225,34.3,81882.185,0.0,-0.75803,0.00011,26.5164]
[1778060806226,34.3,81876.0417,0.0,-0.75868,0.00011,26.47553]
[1778060808228,34.31,81870.1467,0.0,-0.7593,0.00011,26.43663]
[1778060810230,34.31,81860.6983,0.0,-0.7603,0.00011,26.37389]
[1778060815233,34.31,81858.66,0.0,-0.76049,0.00011,26.36207]
[1778060816234,34.31,81850.8733,0.0,-0.76131,0.00011,26.30998]
[1778060821242,34.32,81846.4767,0.0,-0.76175,0.00011,26.28223]
[1778060823244,34.32,81830.32,0.0,-0.76345,0.00011,26.17393]
[1778060825246,34.32,81820.8733,0.0,-0.76443,0.00011,26.11082]
[1778060829250,34.33,81809.6833,0.0,-0.76558,0.00011,26.03681]
[1778060833255,34.33,81831.5033,0.0,-0.76324,0.00011,26.18686]
[1778060834256,34.33,81841.0233,0.0,-0.76222,0.00011,26.25158]
[1778060836262,34.34,81848.8333,0.0,-0.76138,0.00011,26.30495]
[1778060840764,34.37,81845.1217,0.0,-0.76155,0.00011,26.29388]
[1778060845613,34.4,81850.61,0.0,-0.76076,0.00011,26.34284]
[1778060847637,34.4,81856.8167,0.0,-0.76009,0.00011,26.38525]
[1778060849653,34.4,81854.1883,0.0,-0.76036,0.00011,26.36839]
[1778060853681,34.41,81847.85,0.0,-0.76102,0.00011,26.32392]
[1778060857864,34.41,81850.3017,0.0,-0.76074,0.00011,26.3416]
[1778060857965,34.41,81850.3017,0.0,-0.76074,0.00011,26.34199]
[1778060863751,34.42,81853.195,0.0,-0.76039,0.00011,26.36365]
[1778060868786,34.42,81853.185,0.0,-0.76036,0.00011,26.36542]
[1778060873821,34.43,81852.77,0.0,-0.76038,0.00011,26.36437]
[1778060878856,34.43,81850.985,0.0,-0.76054,0.00011,26.35423]
[1778060880870,34.43,81843.2983,0.0,-0.76134,0.00011,26.30353]
[1778060882884,34.43,81836.6667,0.0,-0.76203,0.00011,26.25987]
[1778060884402,34.44,81836.0783,0.0,-0.76208,0.00011,26.25639]
[1778060886912,34.45,81829.66,0.0,-0.76266,0.00011,26.21944]
[1778060889939,34.45,81825.4067,0.0,-0.76308,0.00011,26.19213]
[1778060890946,34.45,81815.0717,0.0,-0.76417,0.00011,26.12258]
[1778060891953,34.46,81815.5217,0.0,-0.76408,0.00011,26.12803]
[1778060892960,34.47,81804.1117,0.0,-0.76522,0.00011,26.05507]
[1778060893967,34.48,81795.3617,0.0,-0.76607,0.0001,25.9999]
[1778060896988,34.5,81794.0417,0.0,-0.76608,0.0001,25.99882]
[1778060897995,34.5,81785.845,0.0,-0.76693,0.0001,25.94356]
[1778060899002,34.5,81771.8733,0.0,-0.76839,0.0001,25.84864]
[1778060900010,34.5,81765.3783,0.0,-0.76907,0.0001,25.80437]
[1778060902023,34.49,81772.1833,0.0,-0.7684,0.0001,25.84816]
[1778060904037,34.49,81765.2433,0.0,-0.76913,0.0001,25.80055]
[1778060906059,34.49,81771.1833,0.0,-0.76851,0.0001,25.84104]
[1778060908073,34.49,81784.5583,0.0,-0.76711,0.0001,25.93192]
[1778060909080,34.49,81791.4683,0.0,-0.76638,0.0001,25.97942]
[1778060914115,34.5,81789.69,0.0,-0.76656,0.0001,25.96577]
[1778060918762,34.5,81785.7583,0.0,-0.76697,0.0001,25.93921]
[1778060922497,34.5,81784.7233,0.0,-0.76706,0.0001,25.93333]
[1778060923178,34.5,81784.7233,0.0,-0.76705,0.0001,25.93339]
[1778060928213,34.5,81784.125,0.0,-0.76711,0.0001,25.92964]
[1778060933248,34.5,81786.1517,0.0,-0.7669,0.0001,25.94366]
[1778060935262,34.5,81799.2067,0.0,-0.76553,0.0001,26.03188]
[1778060937276,34.5,81810.255,0.0,-0.76437,0.00011,26.10646]
[1778060940297,34.5,81818.7333,0.0,-0.76348,0.00011,26.16345]
[1778060945332,34.5,81821.995,0.0,-0.76315,0.00011,26.18482]
[1778060946339,34.5,81828.3817,0.0,-0.76248,0.00011,26.22752]
[1778060950367,34.5,81835.8517,0.0,-0.7617,0.00011,26.27668]
[1778060951942,34.5,81830.51,0.0,-0.76227,0.00011,26.2406]
[1778060956382,34.49,81836.3033,0.0,-0.76168,0.00011,26.27823]
[1778060961387,34.49,81834.3667,0.0,-0.76191,0.00011,26.26374]
[1778060962388,34.49,81840.03,0.0,-0.76132,0.00011,26.30143]
[1778060964459,34.49,81844.915,0.0,-0.76081,0.00011,26.33348]
[1778060965391,34.49,81845.9483,0.0,-0.76071,0.00011,26.34005]
[1778060969394,34.48,81856.1367,0.0,-0.75965,0.00011,26.40669]
[1778060970395,34.48,81861.7433,0.0,-0.75906,0.00011,26.44368]
[1778060972397,34.48,81868.1583,0.0,-0.7584,0.00011,26.48295]
[1778060975400,34.48,81877.3617,0.0,-0.75741,0.00011,26.54447]
[1778060980405,34.48,81873.545,0.0,-0.75782,0.00011,26.51935]
[1778060985410,34.48,81875.6483,0.0,-0.75758,0.00011,26.53378]
[1778060989106,34.49,81874.72,0.0,-0.75767,0.00011,26.52809]
[1778060989207,34.49,81874.72,0.0,-0.75767,0.00011,26.52824]
[1778060994419,34.49,81873.8533,0.0,-0.75775,0.00011,26.52325]
[1778060999427,34.49,81874.7733,0.0,-0.75764,0.00011,26.53026]
[1778061004432,34.49,81878.1767,0.0,-0.75726,0.00011,26.55358]
[1778061009437,34.49,81882.5783,0.0,-0.75678,0.00011,26.58341]
[1778061014816,34.5,81881.5733,0.0,-0.75688,0.00011,26.57737]
[1778061019851,34.5,81872.4117,0.0,-0.75785,0.00011,26.51719]
[1778061023831,34.5,81871.14,0.0,-0.75797,0.00011,26.50925]
[1778061028914,34.5,81873.965,0.0,-0.75766,0.00011,26.52899]
[1778061033950,34.5,81872.7167,0.0,-0.7578,0.00011,26.51792]
[1778061038985,34.51,81870.0833,0.0,-0.75806,0.00011,26.50133]
[1778061040999,34.51,81862.1383,0.0,-0.7589,0.00011,26.44887]
[1778061045473,34.51,81856.0217,0.0,-0.75954,0.00011,26.40885]
[1778061049055,34.52,81849.68,0.0,-0.76014,0.00011,26.37035]
[1778061050062,34.53,81830.6733,0.0,-0.76209,0.00011,26.247]
[1778061051069,34.54,81821.6217,0.0,-0.76298,0.00011,26.19034]
[1778061052579,34.55,81818.6267,0.0,-0.76323,0.00011,26.17422]
[1778061053366,34.55,81818.6267,0.0,-0.76323,0.00011,26.17422]
[1778061053467,34.56,81818.6267,0.0,-0.76317,0.00011,26.1779]
[1778061059125,34.6,81824.6383,0.0,-0.76224,0.00011,26.23586]
[1778061063054,34.6,81824.4567,0.0,-0.76224,0.00011,26.23596]
[1778061068188,34.61,81830.2433,0.0,-0.76159,0.00011,26.27714]
[1778061073223,34.61,81833.4267,0.0,-0.76122,0.00011,26.30027]
[1778061078258,34.62,81842.9067,0.0,-0.76016,0.00011,26.3674]
[1778061080272,34.63,81849.8367,0.0,-0.75942,0.00011,26.41403]
[1778061082286,34.63,81855.3367,0.0,-0.75883,0.00011,26.45099]
[1778061087321,34.63,81853.455,0.0,-0.75901,0.00011,26.43946]
[1778061092524,34.64,81851.84,0.0,-0.75912,0.00011,26.43001]
[1778061097391,34.64,81841.82,0.0,-0.76016,0.00011,26.36456]
[1778061102426,34.65,81838.28,0.0,-0.76051,0.00011,26.34249]
[1778061105448,34.66,81844.06,0.0,-0.75985,0.00011,26.38408]
[1778061107462,34.66,81849.67,0.0,-0.75925,0.00011,26.42179]
[1778061110038,34.66,81854.1267,0.0,-0.75877,0.00011,26.45174]
[1778061112498,34.66,81864.73,0.0,-0.75764,0.00011,26.52241]
[1778061116526,34.66,81873.3683,0.0,-0.75671,0.00011,26.58029]
[1778061120552,34.66,81880.0317,0.0,-0.75599,0.00011,26.62484]
[1778061122554,34.66,81887.4933,0.0,-0.75519,0.00011,26.67422]
[1778061127117,34.66,81891.0617,0.0,-0.7548,0.00011,26.69791]
[1778061132565,34.66,81893.9617,0.0,-0.75449,0.00011,26.71713]
[1778061136568,34.66,81900.325,0.0,-0.75381,0.00011,26.75916]
[1778061141575,34.67,81904.335,0.0,-0.75336,0.00011,26.78636]
[1778061146581,34.67,81907.8817,0.0,-0.75297,0.00011,26.81022]
[1778061147582,34.67,81902.3183,0.0,-0.75357,0.00011,26.77368]
[1778061151586,34.67,81895.3233,0.0,-0.75434,0.00011,26.72412]
[1778061154404,34.67,81894.8383,0.0,-0.75439,0.00011,26.72095]
[1778061157592,34.67,81900.695,0.0,-0.75377,0.00011,26.75933]
[1778061161596,34.67,81908.6867,0.0,-0.7529,0.00011,26.81248]
[1778061166601,34.67,81909.15,0.0,-0.75283,0.00011,26.81625]
[1778061171606,34.67,81909.4483,0.0,-0.75279,0.00011,26.81891]
[1778061175941,34.67,81915.3267,0.0,-0.75215,0.00011,26.85797]
[1778061180976,34.67,81924.745,0.0,-0.75113,0.00011,26.91984]
[1778061186622,34.68,81915.655,0.0,-0.7521,0.00011,26.86065]
[1778061192053,34.68,81919.6633,0.0,-0.75166,0.00011,26.88735]
[1778061195441,34.68,81921.13,0.0,-0.75151,0.00011,26.89704]
[1778061195543,34.68,81921.13,0.0,-0.7515,0.00011,26.89711]
[1778061201637,34.68,81920.7583,0.0,-0.75154,0.00011,26.89505]
[1778061207158,34.68,81924.535,0.0,-0.75113,0.00011,26.91997]
[1778061210179,34.68,81931.7083,0.0,-0.75035,0.00011,26.9667]
[1778061212193,34.68,81938.2217,0.0,-0.74967,0.00011,27.00546]
[1778061214207,34.68,81932.2283,0.0,-0.75032,0.00011,26.9664]
[1778061215700,34.68,81932.2033,0.0,-0.75032,0.00011,26.96622]
[1778061220249,34.68,81925.65,0.0,-0.75103,0.00011,26.92352]
[1778061225284,34.68,81928.6267,0.0,-0.75071,0.00011,26.94298]
[1778061230319,34.68,81925.1883,0.0,-0.75108,0.00011,26.92068]
[1778061235354,34.68,81931.4933,0.0,-0.7504,0.00011,26.96182]
[1778061236361,34.68,81939.3267,0.0,-0.74955,0.00011,27.01274]
[1778061241396,34.68,81950.1033,0.0,-0.7484,0.00011,27.08222]
[1778061243410,34.68,81943.7933,0.0,-0.74908,0.00011,27.04107]
[1778061248463,34.68,81942.5367,0.0,-0.74923,0.00011,27.03249]
[1778061253498,34.67,81943.645,0.0,-0.74911,0.00011,27.03924]
[1778061258533,34.67,81942.555,0.0,-0.74924,0.00011,27.03174]
[1778061263568,34.67,81939.895,0.0,-0.74953,0.00011,27.01412]
[1778061268603,34.67,81936.1783,0.0,-0.74994,0.00011,26.98972]
[1778061273638,34.67,81934.675,0.0,-0.75012,0.00011,26.97622]
[1778061275652,34.67,81928.68,0.0,-0.75077,0.00011,26.93719]
[1778061280687,34.67,81927.0433,0.0,-0.75094,0.00011,26.92664]
[1778061280921,34.67,81927.0433,0.0,-0.75094,0.00011,26.92664]
[1778061285219,34.67,81927.61,0.0,-0.75088,0.00011,26.93043]
[1778061286725,34.67,81933.38,0.0,-0.75026,0.00011,26.96802]
[1778061291730,34.67,81934.035,0.0,-0.75019,0.00011,26.9722]
[1778061296736,34.67,81936.1933,0.0,-0.74996,0.00011,26.98613]
[1778061301741,34.67,81940.425,0.0,-0.74951,0.00011,27.01342]
[1778061302743,34.67,81948.2367,0.0,-0.74866,0.00011,27.06406]
[1778061304745,34.67,81958.4533,0.0,-0.74756,0.00011,27.12997]
[1778061306747,34.67,81970.7783,0.0,-0.74623,0.00011,27.20917]
[1778061307552,34.67,81970.7783,0.0,-0.74623,0.00011,27.20917]
[1778061310751,34.67,81960.08,0.0,-0.74741,0.00011,27.13905]
[1778061315756,34.66,81959.9017,0.0,-0.74745,0.00011,27.13695]
[1778061315868,34.66,81959.9017,0.0,-0.74745,0.00011,27.13695]
[1778061317968,34.66,81960.5083,0.0,-0.74739,0.00011,27.1405]
[1778061318759,34.66,81960.115,0.0,-0.74743,0.00011,27.13777]
[1778061321762,34.66,81967.3133,0.0,-0.74666,0.00011,27.1837]
[1778061323764,34.66,81973.7867,0.0,-0.74597,0.00011,27.22497]
[1778061326768,34.66,81963.98,0.0,-0.74703,0.00011,27.16195]
[1778061327769,34.66,81955.2183,0.0,-0.74797,0.00011,27.10561]
[1778061332774,34.66,81951.7417,0.0,-0.74838,0.00011,27.07886]
[1778061336431,34.66,81950.8583,0.0,-0.74848,0.00011,27.07275]
[1778061336532,34.66,81950.8583,0.0,-0.74849,0.00011,27.07263]
[1778061342118,34.65,81951.2917,0.0,-0.74845,0.00011,27.07467]
[1778061345143,34.65,81958.0183,0.0,-0.74773,0.00011,27.11778]
[1778061347157,34.65,81969.4567,0.0,-0.7465,0.00011,27.19131]
[1778061348878,34.65,81969.5533,0.0,-0.74649,0.00011,27.19169]
[1778061353902,34.65,81975.2667,0.0,-0.74589,0.00011,27.22725]
[1778061354208,34.65,81975.2667,0.0,-0.7459,0.00011,27.22695]
[1778061359243,34.64,81977.7267,0.0,-0.74566,0.00011,27.24136]
[1778061364278,34.64,81975.9333,0.0,-0.74588,0.00011,27.22837]
[1778061369316,34.64,81977.0467,0.0,-0.74578,0.00011,27.23419]
[1778061374352,34.63,81976.455,0.0,-0.74587,0.00011,27.22902]
[1778061379387,34.63,81974.1567,0.0,-0.74614,0.00011,27.21288]
[1778061384422,34.62,81972.19,0.0,-0.74638,0.00011,27.199]
[1778061385429,34.62,81961.8983,0.0,-0.7475,0.00011,27.13225]
[1778061386436,34.62,81955.055,0.0,-0.74824,0.00011,27.08773]
[1778061391136,34.62,81953.945,0.0,-0.74837,0.00011,27.08004]
[1778061396506,34.62,81956.225,0.0,-0.74816,0.00011,27.09059]
[1778061399527,34.62,81962.8783,0.0,-0.74745,0.00011,27.13321]
[1778061400534,34.62,81969.525,0.0,-0.74673,0.00011,27.17601]
[1778061401445,34.62,81969.525,0.0,-0.74673,0.00011,27.17601]
[1778061404562,34.62,81975.1517,0.0,-0.74613,0.00011,27.2114]
[1778061408921,34.61,81976.2,0.0,-0.74604,0.00011,27.21715]
[1778061414634,34.61,81976.535,0.0,-0.74603,0.00011,27.21776]
[1778061419669,34.61,81975.585,0.0,-0.74615,0.00011,27.21039]
[1778061424704,34.6,81969.7483,0.0,-0.74681,0.00011,27.17155]
[1778061429869,34.6,81972.6583,0.0,-0.74651,0.00011,27.18928]
[1778061434874,34.6,81971.8933,0.0,-0.74661,0.00011,27.18322]
[1778061437801,34.6,81969.3917,0.0,-0.74688,0.00011,27.16705]
[1778061438808,34.6,81955.1817,0.0,-0.74842,0.00011,27.07531]
[1778061443843,34.6,81950.3217,0.0,-0.74894,0.00011,27.04439]
[1778061444817,34.6,81950.3217,0.0,-0.74894,0.00011,27.04439]
[1778061449885,34.6,81947.9933,0.0,-0.7492,0.00011,27.02885]
[1778061450891,34.6,81956.7717,0.0,-0.74825,0.00011,27.08583]
[1778061455896,34.6,81952.7,0.0,-0.74872,0.00011,27.0553]
[1778061460901,34.6,81955.3333,0.0,-0.74844,0.00011,27.07197]
[1778061465757,34.59,81955.135,0.0,-0.74847,0.00011,27.07038]
[1778061470911,34.59,81949.6617,0.0,-0.74907,0.00011,27.03416]
[1778061475916,34.59,81955.22,0.0,-0.74847,0.00011,27.06992]
[1778061480921,34.59,81952.6267,0.0,-0.74876,0.00011,27.05262]
[1778061485925,34.59,81952.18,0.0,-0.74882,0.00011,27.04931]
[1778061490930,34.59,81950.0717,0.0,-0.74905,0.00011,27.03522]
[1778061495937,34.59,81945.2617,0.0,-0.74958,0.00011,27.00369]
[1778061501943,34.59,81947.635,0.0,-0.74933,0.00011,27.01889]
[1778061506948,34.59,81950.9017,0.0,-0.74898,0.00011,27.03988]
[1778061512325,34.59,81948.4917,0.0,-0.74926,0.00011,27.0203]
[1778061517360,34.58,81949.785,0.0,-0.74913,0.00011,27.02845]
[1778061522395,34.58,81948.1733,0.0,-0.74931,0.00011,27.01769]
[1778061527430,34.58,81949.7633,0.0,-0.74914,0.00011,27.02778]
[1778061532465,34.58,81947.7917,0.0,-0.74936,0.00011,27.01472]
[1778061536493,34.58,81954.4367,0.0,-0.74864,0.00011,27.05772]
[1778061541529,34.58,81956.6033,0.0,-0.74841,0.00011,27.07133]
[1778061546566,34.58,81961.9717,0.0,-0.74784,0.00011,27.1056]
[1778061551656,34.58,81967.35,0.0,-0.74727,0.00011,27.13973]
[1778061554632,34.58,81960.15,0.0,-0.74806,0.00011,27.09258]
[1778061559668,34.57,81959.7017,0.0,-0.74812,0.00011,27.08908]
[1778061564703,34.57,81961.9917,0.0,-0.74788,0.00011,27.10332]
[1778061569738,34.57,81963.7683,0.0,-0.7477,0.00011,27.11416]
[1778061574773,34.57,81963.66,0.0,-0.74775,0.00011,27.10925]
[1778061579808,34.57,81966.6817,0.0,-0.74743,0.00011,27.12813]
[1778061584843,34.56,81967.5367,0.0,-0.74735,0.00011,27.13289]
[1778061590032,34.56,81968.8517,0.0,-0.74722,0.00011,27.14063]
[1778061592902,34.56,81973.965,0.0,-0.74668,0.00011,27.17317]
[1778061593909,34.56,81981.9917,0.0,-0.7458,0.00011,27.22487]
[1778061598944,34.56,81982.9383,0.0,-0.74571,0.00011,27.23024]
[1778061603007,34.56,81991.49,0.0,-0.74476,0.00011,27.2864]
[1778061604019,34.56,82001.3117,0.0,-0.74368,0.00011,27.3498]
[1778061608048,34.56,82003.8433,0.0,-0.74339,0.00011,27.36673]
[1778061609058,34.56,81990.56,0.0,-0.74485,0.00011,27.28144]
[1778061614080,34.57,81985.0183,0.0,-0.74543,0.00011,27.24695]
[1778061617083,34.57,81978.6417,0.0,-0.74612,0.00011,27.20607]
[1778061618084,34.57,81971.0767,0.0,-0.74695,0.00011,27.1569]
[1778061623089,34.56,81974.195,0.0,-0.74662,0.00011,27.17613]
[1778061628094,34.56,81972.4,0.0,-0.74684,0.00011,27.16353]
[1778061632099,34.56,81978.1067,0.0,-0.74625,0.00011,27.19619]
[1778061633100,34.56,81985.4233,0.0,-0.74545,0.00011,27.24324]
[1778061635912,34.56,81982.9333,0.0,-0.74573,0.00011,27.22663]
[1778061637104,34.56,81972.925,0.0,-0.74683,0.00011,27.16143]
[1778061642109,34.55,81972.6583,0.0,-0.74688,0.00011,27.15878]
[1778061643243,34.55,81974.6467,0.0,-0.74667,0.00011,27.17148]
[1778061648116,34.55,81978.27,0.0,-0.74629,0.00011,27.19387]
[1778061649117,34.55,81978.36,0.0,-0.74628,0.00011,27.19424]
[1778061654121,34.55,81977.3033,0.0,-0.74642,0.00011,27.18638]
[1778061657124,34.55,81985.3017,0.0,-0.74556,0.00011,27.23742]
[1778061659397,34.54,81981.6517,0.0,-0.74596,0.00011,27.21332]
[1778061662129,34.54,81975.2833,0.0,-0.74667,0.00011,27.17146]
[1778061664724,34.54,81976.3867,0.0,-0.74656,0.00011,27.17823]
[1778061669136,34.54,81982.4167,0.0,-0.74592,0.00011,27.2163]
[1778061672138,34.54,81989.8483,0.0,-0.74512,0.00011,27.26352]
[1778061673510,34.54,81986.5883,0.0,-0.74547,0.00011,27.24291]
[1778061674517,34.54,82001.305,0.0,-0.74385,0.00011,27.338]
[1778061675524,34.54,82009.1017,0.0,-0.74299,0.00011,27.38828]
[1778061679552,34.54,82003.3967,0.0,-0.74361,0.00011,27.35223]
[1778061682573,34.54,81991.7767,0.0,-0.74487,0.00011,27.27803]
[1778061683908,34.54,81991.7767,0.0,-0.74487,0.00011,27.27803]
[1778061686113,34.54,81986.8483,0.0,-0.7454,0.00011,27.24674]
[1778061691157,34.55,81989.0383,0.0,-0.74515,0.00011,27.25888]
[1778061694657,34.55,81993.5017,0.0,-0.74465,0.00011,27.28861]
[1778061695664,34.55,82000.35,0.0,-0.74389,0.00011,27.33291]
[1778061700704,34.55,81995.88,0.0,-0.74437,0.00011,27.30501]
[1778061701709,34.55,82003.1867,0.0,-0.74356,0.00011,27.35221]
[1778061706744,34.56,82001.765,0.0,-0.74371,0.00011,27.34384]
[1778061711780,34.56,81999.975,0.0,-0.74389,0.00011,27.33316]
[1778061716908,34.56,82000.8867,0.0,-0.74378,0.00011,27.33968]
[1778061722861,34.56,82005.6183,0.0,-0.74324,0.00011,27.37119]
[1778061725886,34.56,82012.1383,0.0,-0.74252,0.00011,27.41328]
[1778061726896,34.56,82023.3017,0.0,-0.74129,0.00011,27.48475]
[1778061727903,34.56,82029.2433,0.0,-0.74063,0.00011,27.52268]
[1778061732938,34.56,82032.4533,0.0,-0.74028,0.00011,27.54295]
[1778061736782,34.56,82035.4267,0.0,-0.73996,0.00011,27.56174]
[1778061739320,34.56,82037.6,0.0,-0.73972,0.00011,27.57537]
[1778061739987,34.56,82037.6,0.0,-0.73972,0.00011,27.57529]
[1778061745024,34.56,82034.6317,0.0,-0.74006,0.00011,27.55608]
[1778061750064,34.56,82034.8267,0.0,-0.74004,0.00011,27.55703]
[1778061753085,34.56,82044.82,0.0,-0.73893,0.00011,27.61839]
[1778061758121,34.57,82048.09,0.0,-0.73853,0.00011,27.6411]
[1778061762148,34.57,82036.31,0.0,-0.73983,0.00011,27.56685]
[1778061764162,34.57,82030.8333,0.0,-0.74043,0.00011,27.53196]
[1778061765169,34.57,82017.4317,0.0,-0.7419,0.00011,27.44639]
[1778061767183,34.57,82010.8267,0.0,-0.74263,0.00011,27.40425]
[1778061769669,34.57,82015.775,0.0,-0.74208,0.00011,27.43609]
[1778061775239,34.57,82023.0717,0.0,-0.74127,0.00011,27.48298]
[1778061780256,34.57,82024.4167,0.0,-0.74113,0.00011,27.49161]
[1778061785262,34.57,82026.66,0.0,-0.74088,0.00011,27.50595]
[1778061788263,34.57,82020.895,0.0,-0.74151,0.00011,27.46912]
[1778061793268,34.57,82019.5917,0.0,-0.74165,0.00011,27.46092]
[1778061798273,34.57,82019.7117,0.0,-0.74164,0.00011,27.46183]
[1778061799274,34.57,82010.7217,0.0,-0.74263,0.00011,27.40433]
[1778061800275,34.57,82001.14,0.0,-0.74367,0.00011,27.34295]
[1778061803824,34.58,81999.155,0.0,-0.74388,0.00011,27.3307]
[1778061809284,34.58,82004.905,0.0,-0.74324,0.00011,27.36862]
[1778061814289,34.58,82004.1133,0.0,-0.74333,0.00011,27.36068]
[1778061819294,34.58,82007.065,0.0,-0.743,0.00011,27.38023]
[1778061824299,34.58,82008.0933,0.0,-0.74287,0.00011,27.38738]
[1778061829304,34.59,82002.3117,0.0,-0.74349,0.00011,27.35092]
[1778061834656,34.59,82001.0583,0.0,-0.74362,0.00011,27.34376]
[1778061840315,34.59,82004.025,0.0,-0.74328,0.00011,27.36347]
[1778061845734,34.59,82002.8433,0.0,-0.74339,0.00011,27.35668]
[1778061848755,34.59,82009.4883,0.0,-0.74266,0.00011,27.39962]
[1778061853790,34.59,82010.4967,0.0,-0.74254,0.00011,27.40646]
[1778061858825,34.6,82011.21,0.0,-0.74246,0.00011,27.41141]
[1778061863860,34.6,82011.4867,0.0,-0.74242,0.00011,27.41355]
[1778061865340,34.6,82018.2067,0.0,-0.74168,0.00011,27.45659]
[1778061870909,34.6,82016.6617,0.0,-0.74185,0.00011,27.44693]
[1778061875944,34.6,82020.0683,0.0,-0.74149,0.00011,27.4653]
[1778061877958,34.6,82026.4483,0.0,-0.74078,0.00011,27.50655]
[1778061879972,34.6,82034.125,0.0,-0.73992,0.00011,27.5559]
[1778061884625,34.6,82034.96,0.0,-0.73982,0.00011,27.56192]
[1778061890043,34.61,82037.1,0.0,-0.73955,0.00011,27.57751]
[1778061895077,34.61,82032.6317,0.0,-0.74003,0.00011,27.54957]
[1778061897091,34.61,82027.0233,0.0,-0.74065,0.00011,27.51376]
[1778061902126,34.61,82023.5217,0.0,-0.74104,0.00011,27.49135]
[1778061904140,34.61,82018.245,0.0,-0.74161,0.00011,27.4578]
[1778061905147,34.61,82002.9033,0.0,-0.7433,0.00011,27.35972]
[1778061906154,34.61,81992.7567,0.0,-0.7444,0.00011,27.2947]
[1778061909752,34.61,81992.6783,0.0,-0.7444,0.00011,27.29475]
[1778061915217,34.61,81992.3117,0.0,-0.74442,0.00011,27.29346]
[1778061920252,34.62,81992.6783,0.0,-0.74437,0.00011,27.29678]
[1778061925289,34.62,81993.1,0.0,-0.7443,0.00011,27.30041]
[1778061930324,34.62,81990.3917,0.0,-0.74458,0.00011,27.28394]
[1778061935366,34.63,81987.1133,0.0,-0.74494,0.00011,27.26038]
[1778061936371,34.63,81986.985,0.0,-0.74495,0.00011,27.2599]
[1778061937380,34.63,81968.8017,0.0,-0.74693,0.00011,27.14283]
[1778061940401,34.63,81974.8467,0.0,-0.74627,0.00011,27.18188]
[1778061941124,34.63,81974.8467,0.0,-0.74627,0.00011,27.18188]
[1778061946419,34.63,81974.0083,0.0,-0.74636,0.00011,27.17642]
[1778061951424,34.63,81973.3533,0.0,-0.74643,0.00011,27.17215]
[1778061956434,34.62,81972.46,0.0,-0.74655,0.00011,27.16552]
[1778061961438,34.62,81967.11,0.0,-0.74715,0.00011,27.12988]
[1778061964441,34.62,81972.8483,0.0,-0.74653,0.00011,27.16643]
[1778061969445,34.62,81974.9733,0.0,-0.74632,0.00011,27.1791]
[1778061974450,34.61,81968.6983,0.0,-0.74702,0.00011,27.13749]
[1778061979455,34.61,81970.6533,0.0,-0.74682,0.00011,27.1492]
[1778061983459,34.61,81981.745,0.0,-0.74562,0.00011,27.22052]
[1778061985461,34.61,81991.8767,0.0,-0.74451,0.00011,27.28626]
[1778061990466,34.61,81988.2183,0.0,-0.74489,0.00011,27.26367]
[1778061991190,34.61,81988.2183,0.0,-0.74489,0.00011,27.26367]
[1778061992468,34.62,81981.9817,0.0,-0.74558,0.00011,27.22047]
[1778061997473,34.62,81983.395,0.0,-0.7454,0.00011,27.23085]
[1778062001838,34.62,81989.66,0.0,-0.7447,0.00011,27.27236]
[1778062004859,34.62,81995.455,0.0,-0.74406,0.00011,27.31014]
[1778062006270,34.62,81995.455,0.0,-0.74406,0.00011,27.31014]
[1778062010046,34.63,82000.6067,0.0,-0.74348,0.00011,27.34379]
[1778062015937,34.63,81995.0117,0.0,-0.74407,0.00011,27.30898]
[1778062020972,34.63,81993.8833,0.0,-0.74418,0.00011,27.30258]
[1778062026007,34.63,81992.975,0.0,-0.74426,0.00011,27.2977]
[1778062029028,34.64,81983.3833,0.0,-0.7453,0.00011,27.23669]
[1778062030035,34.64,81975.0133,0.0,-0.74621,0.00011,27.18302]
[1778062035071,34.64,81969.2717,0.0,-0.7468,0.00011,27.14756]
[1778062036318,34.64,81969.2717,0.0,-0.7468,0.00011,27.14756]
[1778062042121,34.65,81974.9067,0.0,-0.74615,0.00011,27.18625]
[1778062047156,34.65,81976.0633,0.0,-0.746,0.00011,27.19512]
[1778062050177,34.65,81969.115,0.0,-0.74674,0.00011,27.15119]
[1778062056219,34.66,81969.98,0.0,-0.74663,0.00011,27.15518]
[1778062061254,34.66,81968.795,0.0,-0.74673,0.00011,27.14913]
[1778062065282,34.67,81975.0733,0.0,-0.74602,0.00011,27.19085]
[1778062069311,34.67,81985.3233,0.0,-0.74489,0.00011,27.25778]
[1778062071325,34.67,81991.1617,0.0,-0.74425,0.00011,27.29564]
[1778062076360,34.67,81991.49,0.0,-0.7442,0.00011,27.29855]
[1778062081395,34.68,81987.8217,0.0,-0.74458,0.00011,27.27589]
[1778062086430,34.68,81988.3,0.0,-0.74451,0.00011,27.27988]
[1778062091466,34.68,81985.8833,0.0,-0.74476,0.00011,27.26531]
[1778062096501,34.68,81982.2283,0.0,-0.74514,0.00011,27.24284]
[1778062101536,34.69,81985.135,0.0,-0.7448,0.00011,27.26252]
[1778062106571,34.69,81987.7017,0.0,-0.74451,0.00011,27.27992]
[1778062111590,34.69,81987.2683,0.0,-0.74456,0.00011,27.2745]
[1778062116595,34.69,81986.285,0.0,-0.74465,0.00011,27.26909]
[1778062119598,34.7,81976.0717,0.0,-0.74575,0.00011,27.20402]
[1778062120599,34.7,81963.755,0.0,-0.74709,0.00011,27.12489]
[1778062121713,34.7,81959.4083,0.0,-0.74755,0.00011,27.09715]
[1778062127606,34.7,81962.97,0.0,-0.74713,0.00011,27.12228]
[1778062132611,34.71,81964.98,0.0,-0.74688,0.00011,27.13689]
[1778062137617,34.71,81960.7233,0.0,-0.74731,0.00011,27.11108]
[1778062142622,34.72,81962.53,0.0,-0.74709,0.00011,27.12442]
[1778062147627,34.72,81971.03,0.0,-0.74614,0.00011,27.18076]
[1778062152632,34.72,81969.1367,0.0,-0.74632,0.00011,27.16991]
[1778062156636,34.73,81961.9683,0.0,-0.74708,0.00011,27.12492]
[1778062161640,34.73,81967.2367,0.0,-0.74648,0.00011,27.16039]
[1778062163642,34.73,81973.1033,0.0,-0.74583,0.00011,27.19869]
[1778062167859,34.74,81976.5967,0.0,-0.74543,0.00011,27.22207]
[1778062173033,34.74,81981.28,0.0,-0.74492,0.00011,27.24979]
[1778062178068,34.74,81984.0083,0.0,-0.74461,0.00011,27.26814]
[1778062183103,34.74,81986.8067,0.0,-0.74429,0.00011,27.28688]
[1778062188138,34.75,81990.6833,0.0,-0.74386,0.00011,27.31236]
[1778062193673,34.75,81992.095,0.0,-0.74369,0.00011,27.32199]
[1778062199215,34.75,81997.56,0.0,-0.74309,0.00011,27.35747]
[1778062201230,34.75,82004.63,0.0,-0.74231,0.00011,27.40266]
[1778062205258,34.75,82013.9283,0.0,-0.74126,0.00011,27.46341]
[1778062209617,34.76,82012.1883,0.0,-0.74144,0.00011,27.45344]
[1778062215328,34.76,82012.7133,0.0,-0.74134,0.00011,27.45883]
[1778062216335,34.76,82018.4683,0.0,-0.74071,0.00011,27.49531]
[1778062219356,34.77,82024.6967,0.0,-0.74001,0.00011,27.53574]
[1778062220363,34.77,82031.2467,0.0,-0.73928,0.00011,27.57754]
[1778062222377,34.77,82037.4983,0.0,-0.73858,0.00011,27.6177]
[1778062227412,34.77,82039.1667,0.0,-0.73837,0.00011,27.62978]
[1778062230773,34.78,82037.185,0.0,-0.73857,0.00011,27.61821]
[1778062235469,34.78,82044.2,0.0,-0.73779,0.00011,27.66038]
[1778062240504,34.78,82049.4,0.0,-0.7372,0.00011,27.6942]
[1778062245539,34.78,82050.6833,0.0,-0.73704,0.00011,27.70287]
[1778062247553,34.78,82058.42,0.0,-0.73619,0.00011,27.75162]
[1778062252731,34.79,82061.085,0.0,-0.73589,0.00011,27.76864]
[1778062258631,34.79,82062.215,0.0,-0.73575,0.00011,27.77605]
[1778062263666,34.79,82064.0183,0.0,-0.73555,0.00011,27.78764]
[1778062268701,34.79,82060.87,0.0,-0.73588,0.00011,27.76865]
[1778062273736,34.79,82060.7333,0.0,-0.73588,0.00011,27.76857]
[1778062278761,34.79,82062.3683,0.0,-0.73569,0.00011,27.77955]
[1778062283766,34.8,82065.3117,0.0,-0.73535,0.00011,27.79859]
[1778062285768,34.8,82072.6617,0.0,-0.73453,0.00011,27.84471]
[1778062289772,34.8,82079.95,0.0,-0.73371,0.00011,27.89087]
[1778062294777,34.8,82072.5533,0.0,-0.73454,0.00011,27.84163]
[1778062296985,34.8,82073.3583,0.0,-0.73445,0.00011,27.84679]
[1778062302454,34.8,82070.5533,0.0,-0.73476,0.00011,27.82962]
[1778062308791,34.8,82072.4767,0.0,-0.73453,0.00011,27.84215]
[1778062313796,34.8,82076.7283,0.0,-0.73406,0.00011,27.86892]
[1778062317800,34.8,82067.375,0.0,-0.73509,0.00011,27.81083]
[1778062321804,34.81,82060.47,0.0,-0.73584,0.00011,27.76816]
[1778062323806,34.81,82053.0933,0.0,-0.73665,0.00011,27.72227]
[1778062326809,34.81,82047.0167,0.0,-0.73728,0.00011,27.68655]
[1778062330813,34.81,82040.68,0.0,-0.738,0.00011,27.64566]
[1778062334170,34.81,82041.8883,0.0,-0.73788,0.00011,27.65252]
[1778062339217,34.8,82043.8433,0.0,-0.73769,0.00011,27.66329]
[1778062343245,34.8,82053.9517,0.0,-0.73659,0.00011,27.72594]
[1778062344252,34.8,82060.0983,0.0,-0.73592,0.00011,27.76423]
[1778062349287,34.8,82064.1867,0.0,-0.73549,0.00011,27.78848]
[1778062354322,34.79,82062.5783,0.0,-0.73571,0.00011,27.77355]
[1778062359357,34.79,82057.6517,0.0,-0.73628,0.00011,27.74132]
[1778062361380,34.79,82065.64,0.0,-0.73541,0.00011,27.79077]
[1778062366412,34.79,82067.7217,0.0,-0.73517,0.00011,27.80416]
[1778062371447,34.79,82063.2183,0.0,-0.73566,0.00011,27.77665]
[1778062376482,34.79,82061.035,0.0,-0.73589,0.00011,27.76335]
[1778062381517,34.79,82061.7783,0.0,-0.7358,0.00011,27.76842]
[1778062383531,34.79,82049.8017,0.0,-0.73712,0.00011,27.69338]
[1778062386552,34.79,82053.885,0.0,-0.73667,0.00011,27.71911]
[1778062387559,34.79,82060.1017,0.0,-0.73598,0.00011,27.7581]
[1778062392594,34.8,82060.4667,0.0,-0.73593,0.00011,27.76105]
[1778062397629,34.8,82061.1467,0.0,-0.73584,0.00011,27.76595]
[1778062400650,34.8,82055.54,0.0,-0.73646,0.00011,27.73099]
[1778062402664,34.8,82061.8983,0.0,-0.73576,0.00011,27.77058]
[1778062407700,34.8,82065.2817,0.0,-0.7354,0.00011,27.79127]
[1778062409714,34.8,82071.7033,0.0,-0.73468,0.00011,27.83157]
[1778062414752,34.8,82072.9617,0.0,-0.73455,0.00011,27.83632]
[1778062419790,34.8,82073.8683,0.0,-0.73445,0.00011,27.84236]
[1778062424825,34.8,82075.045,0.0,-0.73431,0.00011,27.85001]
[1778062429860,34.8,82077.6533,0.0,-0.73402,0.00011,27.86652]
[1778062434895,34.8,82074.6617,0.0,-0.73434,0.00011,27.84816]
[1778062439926,34.8,82071.0567,0.0,-0.73473,0.00011,27.82609]
[1778062444931,34.8,82070.51,0.0,-0.73479,0.00011,27.82314]
[1778062447933,34.8,82076.5617,0.0,-0.73411,0.00011,27.8611]
[1778062452938,34.81,82079.385,0.0,-0.73379,0.00011,27.87936]
[1778062457943,34.81,82084.2933,0.0,-0.73322,0.00011,27.91107]
[1778062458497,34.81,82084.2933,0.0,-0.73322,0.00011,27.91107]
[1778062463953,34.81,82095.5983,0.0,-0.73194,0.00011,27.98239]
[1778062464954,34.81,82106.9517,0.0,-0.73067,0.00011,28.05293]
[1778062469959,34.82,82106.4567,0.0,-0.73069,0.00011,28.05153]
[1778062474964,34.82,82109.6783,0.0,-0.73032,0.00011,28.06947]
[1778062476981,34.83,82104.5333,0.0,-0.73088,0.00011,28.03839]
[1778062482972,34.83,82100.19,0.0,-0.73132,0.00011,28.01364]
[1778062483973,34.83,82086.48,0.0,-0.73284,0.00011,27.92915]
[1778062484974,34.84,82080.7667,0.0,-0.73347,0.00011,27.89414]
[1778062487977,34.84,82071.775,0.0,-0.73445,0.00011,27.8388]
[1778062488947,34.84,82071.775,0.0,-0.73445,0.00011,27.8388]
[1778062493983,34.84,82064.0367,0.0,-0.73529,0.00011,27.79151]
[1778062495985,34.84,82055.0683,0.0,-0.73628,0.00011,27.73579]
[1778062497987,34.84,82048.5367,0.0,-0.73699,0.00011,27.69522]
[1778062499367,34.84,82042.155,0.0,-0.73768,0.00011,27.65565]
[1778062502388,34.85,82036.3033,0.0,-0.73831,0.00011,27.61967]
[1778062504402,34.85,82040.1633,0.0,-0.73788,0.00011,27.6444]
[1778062505409,34.85,82051.155,0.0,-0.73667,0.00011,27.71359]
[1778062511000,34.85,82038.89,0.0,-0.738,0.00011,27.63754]
[1778062513465,34.85,82045.0967,0.0,-0.7373,0.00011,27.67719]
[1778062514472,34.85,82052.06,0.0,-0.73653,0.00011,27.72102]
[1778062515391,34.85,82052.06,0.0,-0.73653,0.00011,27.72102]
[1778062515916,34.85,82052.06,0.0,-0.73653,0.00011,27.72102]
[1778062519090,34.86,82047.265,0.0,-0.73705,0.00011,27.69171]
[1778062519507,34.86,82047.265,0.0,-0.73704,0.00011,27.69193]
[1778062524543,34.86,82052.225,0.0,-0.73648,0.00011,27.72392]
[1778062526557,34.86,82044.535,0.0,-0.73732,0.00011,27.67614]
[1778062529578,34.86,82031.9883,0.0,-0.73868,0.00011,27.59811]
[1778062531592,34.87,82022.3017,0.0,-0.73975,0.00011,27.53419]
[1778062533477,34.87,82025.8317,0.0,-0.73936,0.00011,27.55677]
[1778062534613,34.87,82035.3683,0.0,-0.7383,0.00011,27.61739]
[1778062536629,34.87,82042.57,0.0,-0.7375,0.00011,27.66312]
[1778062538340,34.87,82041.6067,0.0,-0.7376,0.00011,27.6573]
[1778062542672,34.87,82031.9417,0.0,-0.73864,0.00011,27.59789]
[1778062547707,34.88,82030.4483,0.0,-0.73878,0.00011,27.59002]
[1778062552742,34.88,82028.77,0.0,-0.73893,0.00011,27.58098]
[1778062553455,34.88,82028.77,0.0,-0.73893,0.00011,27.58098]
[1778062556770,34.89,82022.6167,0.0,-0.73958,0.00011,27.54356]
[1778062558784,34.89,82016.925,0.0,-0.74019,0.00011,27.50839]
[1778062560798,34.89,82009.575,0.0,-0.741,0.00011,27.46173]
[1778062565834,34.89,82008.0317,0.0,-0.74118,0.00011,27.4516]
[1778062570868,34.89,82005.8867,0.0,-0.74142,0.00011,27.4377]
[1778062575903,34.89,82007.4283,0.0,-0.74126,0.00011,27.44708]
[1778062581073,34.88,82004.865,0.0,-0.74154,0.00011,27.43048]
[1778062586981,34.88,82011.335,0.0,-0.74084,0.00011,27.47098]
[1778062590007,34.88,82017.0433,0.0,-0.74023,0.00011,27.50666]
[1778062591009,34.88,82024.0583,0.0,-0.73948,0.00011,27.54725]
[1778062595037,34.88,82035.4833,0.0,-0.73821,0.00011,27.61986]
[1778062600072,34.89,82040.7683,0.0,-0.73761,0.00011,27.65427]
[1778062605095,34.89,82042.1533,0.0,-0.73744,0.00011,27.66409]
[1778062610100,34.89,82042.845,0.0,-0.73734,0.00011,27.66954]
[1778062615105,34.9,82044.545,0.0,-0.73713,0.00011,27.6812]
[1778062620110,34.9,82058.12,0.0,-0.73562,0.00011,27.767]
[1778062623113,34.9,82066.4533,0.0,-0.73469,0.00011,27.81922]
[1778062626116,34.9,82073.92,0.0,-0.73387,0.00011,27.86575]
[1778062628118,34.9,82080.7633,0.0,-0.73311,0.00011,27.9082]
[1778062629991,34.9,82078.98,0.0,-0.7333,0.00011,27.89724]
[1778062633123,34.9,82068.8183,0.0,-0.73442,0.00011,27.8346]
[1778062633360,34.9,82068.8183,0.0,-0.73442,0.00011,27.8346]
[1778062639129,34.9,82068.3433,0.0,-0.73446,0.00011,27.83261]
[1778062644134,34.91,82068.765,0.0,-0.73439,0.00011,27.83601]
[1778062649141,34.91,82071.4733,0.0,-0.73406,0.00011,27.85441]
[1778062651143,34.91,82080.845,0.0,-0.73303,0.00011,27.90996]
[1778062655146,34.92,82096.4733,0.0,-0.73126,0.00011,28.00816]
[1778062656147,34.92,82105.18,0.0,-0.73029,0.00011,28.06205]
[1778062661156,34.92,82099.7467,0.0,-0.73087,0.00011,28.02994]
[1778062661791,34.92,82099.7467,0.0,-0.73087,0.00011,28.02994]
[1778062663158,34.93,82092.5083,0.0,-0.73166,0.00011,27.98599]
[1778062665298,34.93,82093.4383,0.0,-0.73154,0.00011,27.99242]
[1778062666545,34.93,82099.605,0.0,-0.73085,0.00011,28.03103]
[1778062668559,34.93,82105.69,0.0,-0.73016,0.00011,28.06899]
[1778062674170,34.94,82104.9267,0.0,-0.73022,0.00011,28.06559]
[1778062679654,34.94,82108.2483,0.0,-0.72982,0.00011,28.08754]
[1778062680661,34.94,82115.295,0.0,-0.72903,0.00011,28.13093]
[1778062682675,34.94,82121.9933,0.0,-0.72827,0.00011,28.17221]
[1778062687711,34.94,82123.175,0.0,-0.72813,0.00011,28.18015]
[1778062690826,34.95,82123.6,0.0,-0.72807,0.00011,28.18304]
[1778062690867,34.95,82123.6,0.0,-0.72807,0.00011,28.18318]
[1778062696777,34.95,82129.085,0.0,-0.72744,0.00011,28.21737]
[1778062701812,34.95,82135.17,0.0,-0.72676,0.00011,28.25481]
[1778062704836,34.95,82141.5833,0.0,-0.72603,0.00011,28.2939]
[1778062708861,34.95,82133.74,0.0,-0.72691,0.00011,28.24652]
[1778062712139,34.95,82131.3067,0.0,-0.72718,0.00011,28.23187]
[1778062717924,34.95,82133.88,0.0,-0.7269,0.00011,28.24461]
[1778062722959,34.95,82134.5083,0.0,-0.72682,0.00011,28.24881]
[1778062727994,34.96,82135.1867,0.0,-0.72674,0.00011,28.25327]
[1778062733029,34.96,82132.115,0.0,-0.72707,0.00011,28.23499]
[1778062738064,34.96,82134.2083,0.0,-0.72683,0.00011,28.24809]
[1778062743100,34.96,82136.6533,0.0,-0.72655,0.00011,28.26327]
[1778062746121,34.96,82129.6917,0.0,-0.72733,0.00011,28.22119]
[1778062751158,34.96,82128.0167,0.0,-0.7275,0.00011,28.21153]
[1778062756191,34.96,82128.37,0.0,-0.72745,0.00011,28.21423]
[1778062761226,34.97,82119.0783,0.0,-0.72848,0.00011,28.15821]
[1778062766261,34.97,82122.115,0.0,-0.72812,0.00011,28.17751]
[1778062771266,34.97,82129.3083,0.0,-0.72733,0.00011,28.21849]
[1778062776271,34.97,82134.6983,0.0,-0.72671,0.00011,28.25171]
[1778062777008,34.97,82134.6983,0.0,-0.72671,0.00011,28.25171]
[1778062782277,34.97,82133.1217,0.0,-0.72688,0.00011,28.24256]
[1778062788283,34.97,82131.5,0.0,-0.72706,0.00011,28.23317]
[1778062793288,34.98,82127.075,0.0,-0.72754,0.00011,28.20677]
[1778062798293,34.98,82129.135,0.0,-0.7273,0.00011,28.21981]
[1778062803298,34.98,82127.49,0.0,-0.72747,0.00011,28.21028]
[1778062807302,34.98,82133.7317,0.0,-0.72677,0.00011,28.24858]
[1778062812307,34.98,82129.2117,0.0,-0.72727,0.00011,28.22151]
[1778062817312,34.98,82133.0717,0.0,-0.72683,0.00011,28.24534]
[1778062822317,34.98,82130.9983,0.0,-0.72705,0.00011,28.23311]
[1778062827322,34.99,82128.1267,0.0,-0.72737,0.00011,28.21605]
[1778062832327,34.99,82126.7183,0.0,-0.72753,0.00011,28.2045]
[1778062837760,34.99,82129.6883,0.0,-0.72719,0.00011,28.22317]
[1778062841788,34.99,82135.3783,0.0,-0.72655,0.00011,28.258]
[1778062846823,34.99,82134.1017,0.0,-0.72668,0.00011,28.25053]
[1778062851858,34.99,82132.7417,0.0,-0.72683,0.00011,28.2426]
[1778062856904,34.99,82135.0917,0.0,-0.72656,0.00011,28.2571]
[1778062860403,34.99,82159.4583,0.0,-0.72383,0.00011,28.40445]
[1778062861403,34.99,82153.5633,0.0,-0.72449,0.00011,28.36891]
[1778062864977,34.99,82160.5017,0.0,-0.72371,0.00011,28.41064]
[1778062867998,34.99,82166.785,0.0,-0.72299,0.00011,28.44904]
[1778062870012,35.0,82175.12,0.0,-0.72205,0.00011,28.49943]
[1778062872026,35.0,82185.2733,0.0,-0.7209,0.00011,28.56034]
[1778062877062,35.0,82184.08,0.0,-0.72102,0.00011,28.55393]
[1778062881090,35.0,82193.2717,0.0,-0.71996,0.00011,28.60971]
[1778062885119,35.0,82189.675,0.0,-0.72035,0.00011,28.58895]
[1778062887133,35.01,82174.6067,0.0,-0.72204,0.00011,28.4995]
[1778062888142,35.01,82162.095,0.0,-0.72345,0.00011,28.42472]
[1778062893177,35.01,82160.7617,0.0,-0.72358,0.00011,28.41489]
[1778062898213,35.02,82156.475,0.0,-0.72403,0.00011,28.39089]
[1778062901234,35.02,82150.385,0.0,-0.72469,0.00011,28.35536]
[1778062905263,35.02,82138.9483,0.0,-0.72596,0.00011,28.28665]
[1778062910299,35.02,82134.88,0.0,-0.72641,0.00011,28.26219]
[1778062912313,35.02,82127.3,0.0,-0.72726,0.00011,28.21635]
[1778062914327,35.03,82117.6133,0.0,-0.72833,0.00011,28.15764]
[1778062918251,35.03,82121.7767,0.0,-0.72786,0.00011,28.18336]
[1778062923396,35.03,82114.9883,0.0,-0.7286,0.00011,28.14275]
[1778062924403,35.03,82120.6083,0.0,-0.72798,0.00011,28.1771]
[1778062925410,35.03,82126.5617,0.0,-0.72731,0.00011,28.21337]
[1778062926417,35.03,82133.28,0.0,-0.72656,0.00011,28.25421]
[1778062929440,35.03,82140.4017,0.0,-0.72576,0.00011,28.29735]
[1778062930447,35.03,82146.89,0.0,-0.72503,0.00011,28.33655]
[1778062934866,35.03,82145.54,0.0,-0.72519,0.00011,28.32826]
[1778062936479,35.03,82138.87,0.0,-0.72594,0.00011,28.28791]
[1778062938481,35.03,82123.525,0.0,-0.72765,0.00011,28.1949]
[1778062941484,35.03,82115.5,0.0,-0.72854,0.00011,28.14639]
[1778062944487,35.03,82108.3883,0.0,-0.72932,0.00011,28.1035]
[1778062945618,35.03,82111.81,0.0,-0.72893,0.00011,28.12457]
[1778062948491,35.03,82118.0117,0.0,-0.72823,0.00011,28.16285]
[1778062953496,35.04,82125.3267,0.0,-0.72743,0.00011,28.20453]
[1778062954497,35.04,82132.4917,0.0,-0.72662,0.00011,28.24809]
[1778062957500,35.04,82126.425,0.0,-0.7273,0.00011,28.21147]
[1778062962505,35.04,82126.3,0.0,-0.7273,0.00011,28.21115]
[1778062967510,35.04,82131.925,0.0,-0.72667,0.00011,28.24562]
[1778062968511,35.04,82141.5683,0.0,-0.72559,0.00011,28.30402]
[1778062971514,35.04,82148.5967,0.0,-0.7248,0.00011,28.34634]
[1778062975518,35.04,82141.2383,0.0,-0.72563,0.00011,28.30174]
[1778062980522,35.04,82135.3567,0.0,-0.72629,0.00011,28.2662]
[1778062980792,35.04,82135.3567,0.0,-0.72629,0.00011,28.2662]
[1778062981523,35.04,82129.2717,0.0,-0.72697,0.00011,28.22935]
[1778062986529,35.04,82132.6967,0.0,-0.72658,0.00011,28.25044]
[1778062991534,35.04,82133.0717,0.0,-0.72653,0.00011,28.25291]
[1778062996539,35.04,82136.835,0.0,-0.72611,0.00011,28.27587]
[1778062998541,35.04,82143.9917,0.0,-0.72531,0.00011,28.31914]
[1778063003981,35.04,82145.72,0.0,-0.72512,0.00011,28.32939]
[1778063009017,35.04,82150.2733,0.0,-0.72461,0.00011,28.35661]
[1778063012038,35.04,82155.3783,0.0,-0.72406,0.00011,28.38364]
[1778063017073,35.04,82152.0217,0.0,-0.72445,0.00011,28.36307]
[1778063022108,35.04,82147.18,0.0,-0.725,0.00011,28.33359]
[1778063027143,35.04,82147.375,0.0,-0.72498,0.00011,28.33457]
[1778063032178,35.04,82142.1233,0.0,-0.72557,0.00011,28.30278]
[1778063033185,35.04,82134.9,0.0,-0.72638,0.00011,28.25911]
[1778063038028,35.04,82131.8783,0.0,-0.72671,0.00011,28.24098]
[1778063040234,35.04,82141.1783,0.0,-0.72567,0.00011,28.29733]
[1778063045270,35.04,82143.65,0.0,-0.72539,0.00011,28.31217]
[1778063050305,35.04,82146.7967,0.0,-0.72504,0.00011,28.33097]
[1778063055340,35.03,82150.16,0.0,-0.72467,0.00011,28.35099]
[1778063060375,35.03,82154.67,0.0,-0.72417,0.00011,28.37791]
[1778063062389,35.03,82161.965,0.0,-0.72335,0.00011,28.42166]
[1778063064403,35.04,82169.5433,0.0,-0.72249,0.00011,28.46767]
[1778063069439,35.03,82164.4783,0.0,-0.72307,0.00011,28.43682]
[1778063070724,35.03,82166.7967,0.0,-0.72281,0.00011,28.45065]
[1778063072304,35.03,82166.7967,0.0,-0.72283,0.00011,28.4471]
[1778063072461,35.03,82166.7967,0.0,-0.72283,0.00011,28.44703]
[1778063075616,35.03,82164.55,0.0,-0.72309,0.00011,28.4334]
[1778063081524,35.03,82155.895,0.0,-0.72407,0.00011,28.38109]
[1778063086559,35.03,82155.3083,0.0,-0.72413,0.00011,28.37747]
[1778063091594,35.03,82153.6067,0.0,-0.72433,0.00011,28.36718]
[1778063096629,35.03,82155.74,0.0,-0.72409,0.00011,28.37995]
[1778063101650,35.03,82169.6733,0.0,-0.72252,0.00011,28.46351]
[1778063102651,35.03,82177.6883,0.0,-0.72162,0.00011,28.51135]
[1778063107656,35.03,82172.7033,0.0,-0.72219,0.00011,28.48125]
[1778063109690,35.03,82173.4217,0.0,-0.72211,0.00011,28.48532]
[1778063113662,35.03,82183.155,0.0,-0.721,0.00011,28.54443]
[1778063118679,35.03,82184.085,0.0,-0.72087,0.00011,28.55091]
[1778063123684,35.04,82188.2567,0.0,-0.72039,0.00011,28.57664]
[1778063128688,35.04,82190.9,0.0,-0.72007,0.00011,28.59312]
[1778063133693,35.04,82192.9183,0.0,-0.71985,0.00011,28.6024]
[1778063138698,35.04,82194.9283,0.0,-0.71961,0.00011,28.61496]
[1778063143704,35.05,82213.8183,0.0,-0.71744,0.00011,28.72806]
[1778063144705,35.05,82224.1517,0.0,-0.71626,0.00011,28.78925]
[1778063146707,35.05,82215.1067,0.0,-0.71729,0.00011,28.73597]
[1778063150711,35.05,82223.385,0.0,-0.71633,0.00011,28.78553]
[1778063155716,35.06,82214.7033,0.0,-0.71729,0.00011,28.73553]
[1778063158719,35.06,82208.3283,0.0,-0.71801,0.00011,28.69799]
[1778063159145,35.06,82208.3283,0.0,-0.71801,0.00011,28.69799]
[1778063162860,35.06,82203.19,0.0,-0.71859,0.00011,28.6678]
[1778063163724,35.06,82202.4617,0.0,-0.71867,0.00011,28.66356]
[1778063166727,35.06,82211.0167,0.0,-0.7177,0.00011,28.71425]
[1778063168384,35.06,82211.0167,0.0,-0.7177,0.00011,28.71427]
[1778063174735,35.06,82205.7567,0.0,-0.71829,0.00011,28.68353]
[1778063178358,35.06,82202.375,0.0,-0.71867,0.00011,28.66372]
[1778063181227,35.06,82194.3817,0.0,-0.71957,0.00011,28.61676]
[1778063186263,35.06,82191.3567,0.0,-0.7199,0.00011,28.59942]
[1778063191297,35.07,82186.8533,0.0,-0.72041,0.00011,28.56992]
[1778063195327,35.07,82180.2883,0.0,-0.72113,0.00011,28.53158]
[1778063196295,35.07,82180.2883,0.0,-0.72113,0.00011,28.53158]
[1778063196332,35.07,82180.2883,0.0,-0.72113,0.00011,28.53182]
[1778063197339,35.07,82172.1733,0.0,-0.72204,0.00011,28.4836]
[1778063200360,35.07,82165.1283,0.0,-0.72284,0.00011,28.44095]
[1778063204645,35.07,82164.04,0.0,-0.72297,0.00011,28.43409]
[1778063205398,35.07,82173.955,0.0,-0.72186,0.00011,28.49316]
[1778063208419,35.07,82180.8917,0.0,-0.72107,0.00011,28.53514]
[1778063209426,35.07,82187.1533,0.0,-0.72036,0.00011,28.57257]
[1778063213454,35.07,82198.935,0.0,-0.719,0.00011,28.64354]
[1778063214461,35.07,82214.325,0.0,-0.71725,0.00011,28.73477]
[1778063215092,35.07,82214.325,0.0,-0.71725,0.00011,28.73477]
[1778063220503,35.08,82217.42,0.0,-0.71686,0.00011,28.75481]
[1778063223455,35.08,82213.6283,0.0,-0.71728,0.00011,28.73314]
[1778063227449,35.09,82210.34,0.0,-0.71763,0.00011,28.71507]
[1778063227552,35.09,82210.34,0.0,-0.71762,0.00011,28.71538]
[1778063232588,35.09,82214.9633,0.0,-0.71707,0.00011,28.74416]
[1778063237623,35.1,82216.4667,0.0,-0.71687,0.00011,28.75445]
[1778063242658,35.1,82216.0467,0.0,-0.71689,0.00011,28.75313]
[1778063245679,35.1,82208.5233,0.0,-0.71774,0.00011,28.70883]
[1778063250714,35.1,82205.4917,0.0,-0.71808,0.00011,28.69105]
[1778063254742,35.1,82211.3583,0.0,-0.71744,0.00011,28.72226]
[1778063259777,35.11,82219.8633,0.0,-0.71645,0.00011,28.7733]
[1778063262798,35.11,82214.0017,0.0,-0.71712,0.00011,28.73877]
[1778063266498,35.11,82212.3683,0.0,-0.7173,0.00011,28.72915]
[1778063268833,35.11,82206.59,0.0,-0.71796,0.00011,28.69515]
[1778063272837,35.11,82199.1167,0.0,-0.7188,0.00011,28.65118]
[1778063274839,35.11,82189.0483,0.0,-0.71993,0.00011,28.59174]
[1778063278753,35.11,82187.3083,0.0,-0.72012,0.00011,28.58179]
[1778063283848,35.11,82193.5233,0.0,-0.71941,0.00011,28.61925]
[1778063287180,35.11,82188.335,0.0,-0.71999,0.00011,28.58883]
[1778063287852,35.11,82188.1533,0.0,-0.72,0.00011,28.58788]
[1778063292858,35.12,82186.305,0.0,-0.7202,0.00011,28.57754]
[1778063297864,35.12,82181.1267,0.0,-0.72077,0.00011,28.54753]
[1778063302872,35.12,82173.0017,0.0,-0.72167,0.00011,28.50002]
[1778063307878,35.12,82167.1283,0.0,-0.7223,0.00011,28.46605]
[1778063309880,35.12,82160.77,0.0,-0.72302,0.00011,28.42812]
[1778063312883,35.12,82153.9833,0.0,-0.7238,0.00011,28.38355]
[1778063317887,35.12,82151.6717,0.0,-0.72407,0.00011,28.36914]
[1778063322892,35.12,82153.9317,0.0,-0.72383,0.00011,28.38213]
[1778063327897,35.12,82155.9633,0.0,-0.72362,0.00011,28.39368]
[1778063333903,35.12,82151.2483,0.0,-0.72416,0.00011,28.36472]
[1778063339333,35.11,82148.65,0.0,-0.72446,0.00011,28.34857]
[1778063344368,35.11,82150.025,0.0,-0.72432,0.00011,28.35635]
[1778063349810,35.11,82145.9283,0.0,-0.72478,0.00011,28.33144]
[1778063349911,35.11,82145.9283,0.0,-0.72478,0.00011,28.33148]
[1778063350410,35.11,82126.9183,0.0,-0.7269,0.00011,28.21674]
[1778063351417,35.11,82120.7283,0.0,-0.72759,0.00011,28.17929]
[1778063354438,35.11,82109.0767,0.0,-0.72888,0.00011,28.10882]
[1778063357460,35.11,82117.0,0.0,-0.72799,0.00011,28.15733]
[1778063359073,35.11,82121.6633,0.0,-0.72747,0.00011,28.18571]
[1778063360467,35.11,82121.6633,0.0,-0.72747,0.00011,28.18576]
[1778063360480,35.11,82121.6633,0.0,-0.72747,0.00011,28.18581]
[1778063364508,35.12,82127.7567,0.0,-0.72679,0.00011,28.22289]
[1778063367094,35.12,82133.2583,0.0,-0.72618,0.00011,28.25616]
[1778063369543,35.11,82139.6767,0.0,-0.72546,0.00011,28.29481]
[1778063372564,35.11,82146.7483,0.0,-0.72469,0.00011,28.33373]
[1778063377599,35.11,82142.9417,0.0,-0.72512,0.00011,28.31051]
[1778063382634,35.11,82141.7467,0.0,-0.72526,0.00011,28.30308]
[1778063386662,35.11,82151.4833,0.0,-0.72418,0.00011,28.36133]
[1778063387669,35.11,82162.1933,0.0,-0.72298,0.00011,28.42544]
[1778063392201,35.11,82164.7,0.0,-0.72271,0.00011,28.43979]
[1778063393711,35.11,82170.9267,0.0,-0.72202,0.00011,28.47661]
[1778063398746,35.11,82180.815,0.0,-0.72092,0.00011,28.53498]
[1778063403781,35.11,82184.7383,0.0,-0.72047,0.00011,28.55834]
[1778063408816,35.11,82177.3833,0.0,-0.7213,0.00011,28.51469]
[1778063409058,35.11,82177.3833,0.0,-0.7213,0.00011,28.51469]
[1778063409823,35.11,82177.3833,0.0,-0.7213,0.00011,28.51474]
[1778063414858,35.11,82184.8283,0.0,-0.72046,0.00011,28.55916]
[1778063417879,35.11,82178.5567,0.0,-0.72116,0.00011,28.52193]
[1778063419452,35.11,82176.3917,0.0,-0.72141,0.00011,28.50909]
[1778063420900,35.11,82170.5967,0.0,-0.72205,0.00011,28.47468]
[1778063425935,35.11,82166.18,0.0,-0.72254,0.00011,28.44879]
[1778063429963,35.11,82174.4683,0.0,-0.7216,0.00011,28.49857]
[1778063431977,35.11,82179.5733,0.0,-0.72105,0.00011,28.52558]
[1778063437004,35.11,82183.745,0.0,-0.72057,0.00011,28.55049]
[1778063438834,35.11,82183.93,0.0,-0.72055,0.00011,28.55159]
[1778063443010,35.11,82192.83,0.0,-0.71954,0.00011,28.60473]
[1778063448014,35.11,82189.5183,0.0,-0.71991,0.00011,28.58523]
[1778063453020,35.11,82189.19,0.0,-0.71994,0.00011,28.5835]
[1778063455022,35.11,82182.7367,0.0,-0.72067,0.00011,28.54547]
[1778063460030,35.12,82179.44,0.0,-0.72102,0.00011,28.52663]
[1778063465036,35.12,82179.095,0.0,-0.72104,0.00011,28.52547]
[1778063469908,35.12,82180.6717,0.0,-0.72085,0.00011,28.53554]
[1778063474045,35.12,82187.9833,0.0,-0.72004,0.00011,28.57827]
[1778063475046,35.12,82198.21,0.0,-0.71889,0.00011,28.63892]
[1778063480051,35.12,82203.62,0.0,-0.71827,0.00011,28.67112]
[1778063485056,35.12,82203.31,0.0,-0.7183,0.00011,28.66947]
[1778063490061,35.12,82201.3067,0.0,-0.71852,0.00011,28.65786]
[1778063495066,35.12,82205.7933,0.0,-0.71803,0.00011,28.68111]
[1778063496067,35.12,82212.785,0.0,-0.71724,0.00011,28.72228]
[1778063497068,35.12,82229.37,0.0,-0.71535,0.00011,28.81985]
[1778063498069,35.12,82237.2167,0.0,-0.71445,0.00011,28.86592]
[1778063503074,35.13,82229.0983,0.0,-0.71535,0.00011,28.81982]
[1778063505593,35.13,82225.09,0.0,-0.71579,0.00011,28.79701]
[1778063511533,35.14,82230.4783,0.0,-0.71513,0.00011,28.83055]
[1778063513257,35.14,82229.835,0.0,-0.7152,0.00011,28.82708]
[1778063517575,35.14,82219.93,0.0,-0.71629,0.00011,28.77073]
[1778063518582,35.15,82213.6967,0.0,-0.71699,0.00011,28.73436]
[1778063522610,35.15,82203.0417,0.0,-0.71818,0.00011,28.67255]
[1778063527645,35.15,82199.9567,0.0,-0.7185,0.00011,28.65568]
[1778063532681,35.16,82193.0117,0.0,-0.71928,0.00011,28.61518]
[1778063537716,35.16,82189.8017,0.0,-0.71963,0.00011,28.59662]
[1778063541744,35.16,82180.7567,0.0,-0.72064,0.00011,28.54348]
[1778063546780,35.16,82182.3283,0.0,-0.72045,0.00011,28.5535]
[1778063551814,35.16,82183.4817,0.0,-0.72033,0.00011,28.55753]
[1778063556849,35.17,82181.6517,0.0,-0.72052,0.00011,28.54737]
[1778063562132,35.17,82173.055,0.0,-0.72147,0.00011,28.49711]
[1778063566921,35.17,82167.1017,0.0,-0.72214,0.00011,28.46137]
[1778063568014,35.17,82167.1017,0.0,-0.72214,0.00011,28.46137]
[1778063573971,35.16,82160.295,0.0,-0.72293,0.00011,28.41943]
[1778063579006,35.16,82165.0633,0.0,-0.7224,0.00011,28.44766]
[1778063584043,35.16,82163.1133,0.0,-0.72262,0.00011,28.43595]
[1778063589079,35.16,82158.0217,0.0,-0.72319,0.00011,28.40556]
[1778063594114,35.16,82157.705,0.0,-0.72323,0.00011,28.40375]
[1778063599149,35.16,82167.0683,0.0,-0.72218,0.00011,28.45966]
[1778063603174,35.16,82153.5117,0.0,-0.72371,0.00011,28.37802]
[1778063606177,35.16,82163.2983,0.0,-0.72262,0.00011,28.43613]
[1778063611182,35.16,82166.1383,0.0,-0.72234,0.00011,28.44857]
[1778063616187,35.15,82168.8433,0.0,-0.72205,0.00011,28.46423]
[1778063619190,35.15,82175.1717,0.0,-0.72134,0.00011,28.50162]
[1778063624194,35.15,82170.4183,0.0,-0.72189,0.00011,28.47282]
[1778063626196,35.15,82178.2117,0.0,-0.72101,0.00011,28.51899]
[1778063631202,35.15,82186.0817,0.0,-0.72014,0.00011,28.56504]
[1778063632203,35.15,82194.3833,0.0,-0.71921,0.00011,28.614]
[1778063635206,35.15,82188.635,0.0,-0.71986,0.00011,28.57996]
[1778063640211,35.15,82184.355,0.0,-0.72033,0.00011,28.55517]
[1778063641960,35.15,82183.605,0.0,-0.72041,0.00011,28.55085]
[1778063645216,35.15,82191.5367,0.0,-0.71951,0.00011,28.59839]
[1778063648219,35.15,82198.2717,0.0,-0.71874,0.00011,28.63839]
[1778063653223,35.15,82196.43,0.0,-0.71894,0.00011,28.62782]
[1778063657227,35.15,82203.0467,0.0,-0.71819,0.00011,28.66707]
[1778063658228,35.16,82210.27,0.0,-0.71736,0.00011,28.70999]
[1778063660230,35.16,82216.0117,0.0,-0.7167,0.00011,28.74443]
[1778063663233,35.16,82222.8883,0.0,-0.7159,0.00011,28.78572]
[1778063668247,35.17,82240.62,0.0,-0.71385,0.00011,28.8906]
[1778063669248,35.17,82257.865,0.0,-0.71188,0.00011,28.99064]
[1778063670249,35.17,82275.9367,0.0,-0.70981,0.00011,29.09468]
[1778063675254,35.17,82276.49,0.0,-0.70977,0.00011,29.09447]
[1778063676255,35.17,82265.7133,0.0,-0.711,0.00011,29.0326]
[1778063681260,35.17,82260.935,0.0,-0.71154,0.00011,29.00547]
[1778063682907,35.17,82263.6317,0.0,-0.71123,0.00011,29.0211]
[1778063688822,35.17,82270.525,0.0,-0.71043,0.00011,29.06118]
[1778063692707,35.17,82274.5117,0.0,-0.70997,0.00011,29.08416]
[1778063694869,35.17,82268.7033,0.0,-0.71063,0.00011,29.05098]
[1778063696884,35.17,82253.7383,0.0,-0.71234,0.00011,28.96497]
[1778063697891,35.17,82247.64,0.0,-0.71303,0.00011,28.92985]
[1778063700912,35.18,82241.89,0.0,-0.71367,0.00011,28.89713]
[1778063701919,35.18,82231.47,0.0,-0.71485,0.00011,28.83678]
[1778063702926,35.18,82225.3867,0.0,-0.71554,0.00011,28.8016]
[1778063703933,35.18,82219.0567,0.0,-0.71625,0.00011,28.76489]
[1778063705947,35.18,82225.4,0.0,-0.71552,0.00011,28.80256]
[1778063707961,35.18,82234.9383,0.0,-0.71442,0.00011,28.85865]
[1778063709057,35.18,82234.9383,0.0,-0.71442,0.00011,28.85865]
[1778063715294,35.19,82245.9283,0.0,-0.71314,0.00011,28.92394]
[1778063719707,35.19,82247.4017,0.0,-0.71296,0.00011,28.93312]
[1778063720047,35.19,82247.4017,0.0,-0.71296,0.00011,28.93327]
[1778063725082,35.19,82251.31,0.0,-0.7125,0.00011,28.95663]
[1778063726089,35.19,82244.8383,0.0,-0.71323,0.00011,28.91931]
[1778063729111,35.2,82251.7467,0.0,-0.71243,0.00011,28.9597]
[1778063731125,35.2,82258.545,0.0,-0.71167,0.00011,28.99569]
[1778063733140,35.2,82270.5683,0.0,-0.7103,0.00011,29.0649]
[1778063734146,35.2,82277.0117,0.0,-0.70956,0.00011,29.10189]
[1778063737584,35.2,82278.5483,0.0,-0.70938,0.00011,29.11067]
[1778063742202,35.2,82284.5117,0.0,-0.7087,0.00011,29.14461]
[1778063747237,35.19,82288.4217,0.0,-0.70826,0.00011,29.1667]
[1778063752272,35.19,82283.04,0.0,-0.70888,0.00011,29.13578]
[1778063757307,35.19,82287.0167,0.0,-0.70843,0.00011,29.15824]
[1778063761335,35.19,82280.1383,0.0,-0.70922,0.00011,29.11884]
[1778063765344,35.19,82272.1317,0.0,-0.71014,0.00011,29.07297]
[1778063768650,35.19,82273.7767,0.0,-0.70995,0.00011,29.08248]
[1778063769055,35.19,82273.7767,0.0,-0.70995,0.00011,29.08248]
[1778063774353,35.19,82266.1,0.0,-0.71082,0.00011,29.03853]
[1778063778356,35.19,82257.9667,0.0,-0.71175,0.00011,28.99197]
[1778063779357,35.2,82250.6333,0.0,-0.71258,0.00011,28.94975]
[1778063780358,35.2,82236.8883,0.0,-0.71414,0.00011,28.87025]
[1778063785363,35.2,82241.995,0.0,-0.71354,0.00011,28.90097]
[1778063786364,35.2,82257.7883,0.0,-0.71174,0.00011,28.99243]
[1778063787374,35.2,82255.13,0.0,-0.71204,0.00011,28.9772]
[1778063793371,35.2,82238.7083,0.0,-0.71391,0.00011,28.87951]
[1778063793430,35.2,82238.7083,0.0,-0.71391,0.00011,28.87951]
[1778063799377,35.21,82233.5933,0.0,-0.71446,0.00011,28.85114]
[1778063800680,35.21,82233.6067,0.0,-0.71446,0.00011,28.85145]
[1778063801379,35.21,82226.3433,0.0,-0.71527,0.00011,28.80941]
[1778063806384,35.21,82226.8467,0.0,-0.71519,0.00011,28.81364]
[1778063811389,35.22,82216.3367,0.0,-0.71635,0.00011,28.75365]
[1778063815393,35.22,82210.5033,0.0,-0.71699,0.00011,28.72086]
[1778063820398,35.23,82211.9783,0.0,-0.71678,0.00011,28.73127]
[1778063823402,35.23,82218.6417,0.0,-0.71601,0.00011,28.77118]
[1778063827406,35.24,82212.8067,0.0,-0.71664,0.00011,28.73833]
[1778063831410,35.24,82204.8583,0.0,-0.71751,0.00011,28.69313]
[1778063836414,35.25,82202.9367,0.0,-0.71769,0.00011,28.68382]
[1778063837415,35.25,82209.4183,0.0,-0.71695,0.00011,28.72218]
[1778063840418,35.25,82216.0833,0.0,-0.71618,0.00011,28.76213]
[1778063845423,35.26,82217.16,0.0,-0.71603,0.00011,28.76988]
[1778063847425,35.26,82209.9683,0.0,-0.71683,0.00011,28.72848]
[1778063852430,35.27,82205.9317,0.0,-0.71726,0.00011,28.70314]
[1778063858008,35.28,82209.5617,0.0,-0.71681,0.00011,28.72641]
[1778063863044,35.28,82214.6783,0.0,-0.7162,0.00011,28.75784]
[1778063866065,35.28,82221.7583,0.0,-0.71538,0.00011,28.79992]
[1778063869086,35.29,82228.335,0.0,-0.71463,0.00011,28.83884]
[1778063874121,35.29,82229.4117,0.0,-0.71448,0.00011,28.84609]
[1778063877143,35.29,82234.07,0.0,-0.71394,0.00011,28.87363]
[1778063878151,35.29,82243.0633,0.0,-0.71292,0.00011,28.92571]
[1778063879157,35.29,82259.9983,0.0,-0.71099,0.00011,29.02322]
[1778063880164,35.29,82267.0733,0.0,-0.71019,0.00011,29.06377]
[1778063885092,35.29,82265.805,0.0,-0.71033,0.00011,29.05653]
[1778063888220,35.29,82257.3717,0.0,-0.71129,0.00011,29.00837]
[1778063889227,35.29,82249.0083,0.0,-0.71224,0.00011,28.96034]
[1778063894281,35.29,82246.2667,0.0,-0.71254,0.00011,28.94499]
[1778063894382,35.29,82246.2667,0.0,-0.71254,0.00011,28.94511]
[1778063899300,35.3,82238.99,0.0,-0.71335,0.00011,28.90375]
[1778063900920,35.3,82239.4233,0.0,-0.7133,0.00011,28.9064]
[1778063903327,35.3,82238.9433,0.0,-0.71335,0.00011,28.90394]
[1778063903328,35.3,82238.9433,0.0,-0.71334,0.00011,28.9041]
[1778063908363,35.3,82228.36,0.0,-0.71452,0.00011,28.84369]
[1778063910377,35.3,82234.2333,0.0,-0.71385,0.00011,28.87809]
[1778063915412,35.31,82239.335,0.0,-0.71327,0.00011,28.90493]
[1778063916419,35.31,82240.6067,0.0,-0.71313,0.00011,28.91233]
[1778063917426,35.31,82255.3,0.0,-0.71146,0.00011,28.997]
[1778063918433,35.31,82264.73,0.0,-0.71038,0.00011,29.0511]
[1778063923468,35.31,82264.4333,0.0,-0.71041,0.00011,29.04944]
[1778063926489,35.31,82270.2983,0.0,-0.70975,0.00011,29.08292]
[1778063928505,35.31,82276.9217,0.0,-0.70899,0.00011,29.12062]
[1778063930061,35.31,82279.44,0.0,-0.70871,0.00011,29.13489]
[1778063935512,35.3,82281.3,0.0,-0.7085,0.00011,29.14502]
[1778063940517,35.3,82283.99,0.0,-0.7082,0.00011,29.1599]
[1778063945522,35.3,82283.2967,0.0,-0.70829,0.00011,29.15551]
[1778063950526,35.3,82282.665,0.0,-0.70837,0.00011,29.15151]
[1778063955531,35.3,82278.605,0.0,-0.70885,0.00011,29.12807]
[1778063960536,35.3,82273.785,0.0,-0.7094,0.00011,29.10039]
[1778063965541,35.3,82268.4817,0.0,-0.71001,0.00011,29.06999]
[1778063970546,35.3,82273.2983,0.0,-0.70946,0.00011,29.09743]
[1778063975551,35.3,82266.4317,0.0,-0.71026,0.00011,29.05461]
[1778063977553,35.3,82260.0267,0.0,-0.71099,0.00011,29.01797]
[1778063980556,35.3,82253.2267,0.0,-0.71176,0.00011,28.9791]
[1778063985562,35.3,82250.2583,0.0,-0.7121,0.00011,28.96236]
[1778063990567,35.3,82251.6833,0.0,-0.71192,0.00011,28.971]
[1778063995572,35.3,82249.6333,0.0,-0.71215,0.00011,28.95964]
[1778064000577,35.3,82247.4533,0.0,-0.71238,0.00011,28.9476]
[1778064005583,35.31,82245.0133,0.0,-0.71265,0.00011,28.93408]
[1778064010587,35.31,82247.4133,0.0,-0.71237,0.00011,28.94845]
[1778064015592,35.31,82248.2383,0.0,-0.71226,0.00011,28.95372]
[1778064020597,35.31,82247.6567,0.0,-0.71232,0.00011,28.9508]
[1778064025601,35.31,82248.4633,0.0,-0.71222,0.00011,28.95595]
[1778064031226,35.32,82247.84,0.0,-0.71229,0.00011,28.94947]
[1778064036261,35.32,82244.225,0.0,-0.71269,0.00011,28.92917]
[1778064041296,35.32,82245.0833,0.0,-0.71258,0.00011,28.93466]
[1778064046623,35.32,82242.63,0.0,-0.71285,0.00011,28.92111]
[1778064052374,35.32,82243.3967,0.0,-0.71275,0.00011,28.92623]
[1778064057410,35.33,82246.1233,0.0,-0.71243,0.00011,28.94243]
[1778064059424,35.33,82253.295,0.0,-0.71161,0.00011,28.98382]
[1778064064464,35.33,82256.6567,0.0,-0.71122,0.00011,29.00336]
[1778064069500,35.33,82255.495,0.0,-0.71135,0.00011,28.99691]
[1778064073531,35.33,82261.295,0.0,-0.71069,0.00011,29.03028]
[1778064078565,35.33,82262.8083,0.0,-0.71051,0.00011,29.03906]
[1778064079687,35.33,82265.4233,0.0,-0.71021,0.00011,29.05402]
[1778064080579,35.33,82265.4233,0.0,-0.71021,0.00011,29.05403]
[1778064085614,35.33,82264.2933,0.0,-0.71034,0.00011,29.0476]
[1778064090649,35.33,82268.135,0.0,-0.70991,0.00011,29.06951]
[1778064095669,35.33,82269.5367,0.0,-0.70977,0.00011,29.07399]
[1778064100674,35.33,82269.2867,0.0,-0.7098,0.00011,29.07244]
[1778064105678,35.33,82265.7467,0.0,-0.7102,0.00011,29.05214]
[1778064107680,35.33,82256.86,0.0,-0.71121,0.00011,29.00129]
[1778064112685,35.33,82250.7467,0.0,-0.7119,0.00011,28.96646]
[1778064117691,35.33,82250.9233,0.0,-0.71188,0.00011,28.96786]
[1778064121695,35.33,82241.255,0.0,-0.71297,0.00011,28.91252]
[1778064122696,35.33,82235.14,0.0,-0.71366,0.00011,28.87735]
[1778064124698,35.33,82227.6683,0.0,-0.7145,0.00011,28.83447]
[1778064129057,35.34,82228.9733,0.0,-0.71433,0.00011,28.84278]
[1778064134708,35.34,82224.645,0.0,-0.7148,0.00011,28.81888]
[1778064139713,35.34,82226.675,0.0,-0.71455,0.00011,28.83167]
[1778064141715,35.35,82218.02,0.0,-0.71552,0.00011,28.78188]
[1778064146720,35.35,82219.0583,0.0,-0.71537,0.00011,28.78915]
[1778064150728,35.35,82237.2533,0.0,-0.7133,0.00011,28.89535]
[1778064151729,35.35,82262.73,0.0,-0.71042,0.00011,29.0383]
[1778064156734,35.35,82265.165,0.0,-0.71014,0.00011,29.05213]
[1778064159405,35.35,82265.3517,0.0,-0.71012,0.00011,29.05319]
[1778064164742,35.35,82265.9167,0.0,-0.71006,0.00011,29.05625]
[1778064169747,35.35,82262.6067,0.0,-0.71044,0.00011,29.03732]
[1778064174752,35.35,82266.53,0.0,-0.70999,0.00011,29.05969]
[1778064179757,35.35,82269.9067,0.0,-0.70961,0.00011,29.0788]
[1778064184762,35.35,82272.2617,0.0,-0.70935,0.00011,29.09202]
[1778064190364,35.35,82272.585,0.0,-0.70932,0.00011,29.09354]
[1778064195400,35.35,82281.2383,0.0,-0.70834,0.00011,29.14237]
[1778064197414,35.35,82288.5417,0.0,-0.70751,0.00011,29.18354]
[1778064202449,35.35,82292.7783,0.0,-0.70702,0.00011,29.20755]
[1778064207484,35.35,82291.6067,0.0,-0.70715,0.00011,29.20112]
[1778064212249,35.35,82291.3167,0.0,-0.7072,0.00011,29.1962]
[1778064217554,35.35,82290.4283,0.0,-0.70731,0.00011,29.19065]
[1778064222589,35.35,82297.0967,0.0,-0.70655,0.00011,29.22801]
[1778064224603,35.34,82306.7317,0.0,-0.70545,0.00011,29.28217]
[1778064229638,35.34,82301.885,0.0,-0.70601,0.00011,29.25464]
[1778064231771,35.34,82300.4983,0.0,-0.70617,0.00011,29.24681]
[1778064231811,35.34,82296.78,0.0,-0.7066,0.00011,29.22581]
[1778064237708,35.34,82294.5833,0.0,-0.70685,0.00011,29.21324]
[1778064238715,35.34,82287.2717,0.0,-0.70769,0.00011,29.17181]
[1778064239722,35.34,82271.0783,0.0,-0.70954,0.00011,29.07976]
[1778064240729,35.34,82259.0733,0.0,-0.71091,0.00011,29.01114]
[1778064244757,35.34,82267.185,0.0,-0.70999,0.00011,29.05752]
[1778064248788,35.34,82273.2133,0.0,-0.7093,0.00011,29.09176]
[1778064252816,35.34,82270.36,0.0,-0.70963,0.00011,29.07539]
[1778064253823,35.34,82263.5183,0.0,-0.71041,0.00011,29.0363]
[1778064256840,35.34,82279.7767,0.0,-0.70856,0.00011,29.12889]
[1778064261845,35.34,82283.5317,0.0,-0.70814,0.00011,29.14971]
[1778064266850,35.34,82287.5183,0.0,-0.7077,0.00011,29.17176]
[1778064272569,35.33,82290.6317,0.0,-0.70737,0.00011,29.18533]
[1778064272654,35.33,82290.6317,0.0,-0.70737,0.00011,29.1852]
[1778064277861,35.33,82295.4783,0.0,-0.70683,0.00011,29.2119]
[1778064282866,35.33,82288.5883,0.0,-0.70764,0.00011,29.17222]
[1778064286879,35.33,82279.9167,0.0,-0.70864,0.00011,29.12256]
[1778064288881,35.33,82273.2783,0.0,-0.7094,0.00011,29.08465]
[1778064290882,35.33,82262.0,0.0,-0.71069,0.00011,29.02017]
[1778064291883,35.33,82255.1617,0.0,-0.71147,0.00011,28.98101]
[1778064293665,35.33,82253.9617,0.0,-0.7116,0.00011,28.97418]
[1778064298890,35.33,82254.0133,0.0,-0.71159,0.00011,28.97482]
[1778064303895,35.33,82250.085,0.0,-0.71203,0.00011,28.95265]
[1778064307789,35.33,82249.0667,0.0,-0.71214,0.00011,28.94705]
[1778064308900,35.33,82238.89,0.0,-0.71329,0.00011,28.88863]
[1778064309901,35.33,82231.6433,0.0,-0.71411,0.00011,28.84689]
[1778064314894,35.34,82228.0583,0.0,-0.7145,0.00011,28.82688]
[1778064317909,35.34,82220.0117,0.0,-0.71539,0.00011,28.78102]
[1778064322914,35.34,82225.6117,0.0,-0.71473,0.00011,28.81473]
[1778064324916,35.34,82238.93,0.0,-0.71321,0.00011,28.89214]
[1778064329921,35.35,82238.5017,0.0,-0.71325,0.00011,28.89037]
[1778064334926,35.35,82237.4517,0.0,-0.71337,0.00011,28.88156]
[1778064336046,35.35,82240.2983,0.0,-0.71305,0.00011,28.89812]
[1778064339930,35.35,82252.7833,0.0,-0.71162,0.00011,28.97038]
[1778064344935,35.35,82257.4417,0.0,-0.71108,0.00011,28.99728]
[1778064349940,35.35,82259.17,0.0,-0.71088,0.00011,29.00734]
[1778064351942,35.35,82267.7117,0.0,-0.70991,0.00011,29.05618]
[1778064353944,35.35,82274.7,0.0,-0.70911,0.00011,29.09593]
[1778064359592,35.35,82281.9767,0.0,-0.70829,0.00011,29.13686]
[1778064364627,35.35,82284.2333,0.0,-0.70804,0.00011,29.14916]
[1778064369662,35.35,82280.3783,0.0,-0.7085,0.00011,29.12681]
[1778064371676,35.35,82272.82,0.0,-0.70936,0.00011,29.08372]
[1778064374697,35.35,82263.2867,0.0,-0.71045,0.00011,29.02927]
[1778064377718,35.35,82255.8183,0.0,-0.7113,0.00011,28.98661]
[1778064381746,35.35,82249.6517,0.0,-0.71199,0.00011,28.9515]
[1778064386781,35.35,82256.1683,0.0,-0.71124,0.00011,28.98921]
[1778064391816,35.35,82254.3317,0.0,-0.71147,0.00011,28.97545]
[1778064396851,35.35,82251.9967,0.0,-0.71173,0.00011,28.96234]
[1778064401886,35.35,82250.85,0.0,-0.71185,0.00011,28.9561]
[1778064405915,35.35,82244.2233,0.0,-0.7126,0.00011,28.91836]
[1778064410950,35.36,82247.1433,0.0,-0.71225,0.00011,28.93563]
[1778064413018,35.36,82248.2167,0.0,-0.71213,0.00011,28.94196]
[1778064413971,35.36,82248.2167,0.0,-0.71213,0.00011,28.94203]
[1778064416992,35.36,82254.3167,0.0,-0.71143,0.00011,28.97722]
[1778064421014,35.36,82261.895,0.0,-0.71056,0.00011,29.02071]
[1778064426019,35.36,82260.7633,0.0,-0.71069,0.00011,29.01432]
[1778064429022,35.36,82254.5933,0.0,-0.71139,0.00011,28.97906]
[1778064433026,35.36,82247.835,0.0,-0.71216,0.00011,28.94051]
[1778064438031,35.36,82247.0083,0.0,-0.71224,0.00011,28.93619]
[1778064443036,35.36,82252.3517,0.0,-0.71163,0.00011,28.96721]
[1778064448041,35.36,82258.245,0.0,-0.71095,0.00011,29.00124]
[1778064453046,35.36,82261.1883,0.0,-0.71063,0.00011,29.01475]
[1778064456049,35.36,82267.1233,0.0,-0.70995,0.00011,29.04867]
[1778064459786,35.36,82266.8233,0.0,-0.70999,0.00011,29.04691]
[1778064465058,35.36,82271.3383,0.0,-0.70948,0.00011,29.07251]
[1778064470064,35.36,82266.26,0.0,-0.71006,0.00011,29.04338]
[1778064475070,35.36,82262.0017,0.0,-0.71055,0.00011,29.01908]
[1778064480075,35.36,82259.8217,0.0,-0.71079,0.00011,29.00665]
[1778064485080,35.36,82260.765,0.0,-0.71068,0.00011,29.01214]
[1778064490085,35.36,82259.9567,0.0,-0.71077,0.00011,29.00759]
[1778064491086,35.36,82252.8733,0.0,-0.71158,0.00011,28.96705]
[1778064496092,35.36,82250.135,0.0,-0.71188,0.00011,28.9517]
[1778064497677,35.36,82249.6617,0.0,-0.71194,0.00011,28.94906]
[1778064501097,35.37,82242.6133,0.0,-0.71273,0.00011,28.90884]
[1778064503099,35.37,82232.35,0.0,-0.71389,0.00011,28.84991]
[1778064507103,35.37,82225.975,0.0,-0.7146,0.00011,28.8137]
[1778064511106,35.37,82234.06,0.0,-0.71368,0.00011,28.8578]
[1778064514109,35.37,82241.125,0.0,-0.71287,0.00011,28.89893]
[1778064519114,35.38,82236.1667,0.0,-0.71342,0.00011,28.87095]
[1778064524751,35.38,82236.2617,0.0,-0.71339,0.00011,28.87232]
[1778064529786,35.38,82228.975,0.0,-0.7142,0.00011,28.83103]
[1778064532807,35.38,82222.1617,0.0,-0.71496,0.00011,28.79217]
[1778064537842,35.39,82226.2533,0.0,-0.71448,0.00011,28.81685]
[1778064540892,35.39,82226.805,0.0,-0.71441,0.00011,28.82041]
[1778064546905,35.39,82223.9133,0.0,-0.71471,0.00011,28.80502]
[1778064548080,35.39,82223.9133,0.0,-0.71471,0.00011,28.80502]
[1778064553954,35.4,82223.0417,0.0,-0.71478,0.00011,28.80135]
[1778064558993,35.4,82222.1517,0.0,-0.71486,0.00011,28.7972]
[1778064564028,35.41,82220.85,0.0,-0.71498,0.00011,28.79069]
[1778064568066,35.41,82219.7833,0.0,-0.71509,0.00011,28.78528]
[1778064569076,35.41,82208.57,0.0,-0.71636,0.00011,28.72006]
[1778064570083,35.41,82177.8917,0.0,-0.71981,0.00011,28.54056]
[1778064571090,35.41,82149.7683,0.0,-0.72297,0.00011,28.3709]
[1778064572097,35.41,82165.065,0.0,-0.72126,0.00011,28.46165]
[1778064574111,35.41,82177.855,0.0,-0.71982,0.00011,28.53717]
[1778064577134,35.41,82173.525,0.0,-0.72031,0.00011,28.51148]
[1778064578141,35.41,82159.045,0.0,-0.72193,0.00011,28.42589]
[1778064579148,35.41,82151.2167,0.0,-0.72281,0.00011,28.37942]
[1778064583176,35.41,82158.545,0.0,-0.72199,0.00011,28.42284]
[1778064588200,35.41,82168.4067,0.0,-0.72088,0.00011,28.48134]
[1778064589201,35.41,82175.6783,0.0,-0.72007,0.00011,28.52428]
[1778064592204,35.41,82169.6233,0.0,-0.72074,0.00011,28.4888]
[1778064593560,35.41,82165.2933,0.0,-0.72122,0.00011,28.46335]
[1778064599211,35.41,82171.8367,0.0,-0.72049,0.00011,28.50205]
[1778064599383,35.41,82171.8367,0.0,-0.72049,0.00011,28.50205]
[1778064600212,35.41,82171.105,0.0,-0.72057,0.00011,28.49777]
[1778064604218,35.41,82176.9083,0.0,-0.71992,0.00011,28.53205]
[1778064604784,35.41,82176.9083,0.0,-0.71992,0.00011,28.53205]
[1778064606220,35.41,82169.4817,0.0,-0.72076,0.00011,28.48798]
[1778064608224,35.41,82158.5267,0.0,-0.72199,0.00011,28.42301]
[1778064611227,35.41,82150.7,0.0,-0.72287,0.00011,28.37644]
[1778064612585,35.41,82150.2183,0.0,-0.72292,0.00011,28.37355]
[1778064613230,35.41,82155.925,0.0,-0.72228,0.00011,28.40735]
[1778064616950,35.41,82155.775,0.0,-0.7223,0.00011,28.40627]
[1778064616990,35.41,82155.775,0.0,-0.72231,0.00011,28.40621]
[1778064622239,35.41,82158.7683,0.0,-0.72198,0.00011,28.42371]
[1778064624241,35.41,82167.63,0.0,-0.72099,0.00011,28.47589]
[1778064629246,35.4,82167.8817,0.0,-0.72097,0.00011,28.47675]
[1778064632249,35.4,82160.3667,0.0,-0.72184,0.00011,28.4285]
[1778064637254,35.4,82163.08,0.0,-0.72155,0.00011,28.4441]
[1778064642259,35.4,82163.6067,0.0,-0.7215,0.00011,28.44673]
[1778064644261,35.4,82171.05,0.0,-0.72067,0.00011,28.49047]
[1778064645262,35.4,82179.1,0.0,-0.71977,0.00011,28.53773]
[1778064647812,35.4,82179.605,0.0,-0.71972,0.00011,28.54032]
[1778064653095,35.39,82174.1033,0.0,-0.72035,0.00011,28.50708]
[1778064653127,35.39,82174.1033,0.0,-0.72036,0.00011,28.50693]
[1778064658277,35.39,82170.195,0.0,-0.72081,0.00011,28.48316]
[1778064663282,35.39,82170.265,0.0,-0.72081,0.00011,28.48295]
[1778064666285,35.39,82176.4983,0.0,-0.72012,0.00011,28.51931]
[1778064671290,35.38,82169.1317,0.0,-0.72096,0.00011,28.47511]
[1778064673292,35.38,82175.0783,0.0,-0.7203,0.00011,28.50992]
[1778064678297,35.38,82175.5817,0.0,-0.72026,0.00011,28.51209]
[1778064683302,35.38,82169.9067,0.0,-0.72091,0.00011,28.47792]
[1778064688307,35.38,82170.545,0.0,-0.72085,0.00011,28.48106]
[1778064690932,35.38,82180.565,0.0,-0.71973,0.00011,28.54032]
[1778064691939,35.38,82186.3233,0.0,-0.7191,0.00011,28.57074]
[1778064696974,35.37,82184.695,0.0,-0.7193,0.00011,28.56036]
[1778064698988,35.37,82192.0267,0.0,-0.71847,0.00011,28.6034]
[1778064704023,35.37,82192.8333,0.0,-0.71838,0.00011,28.60805]
[1778064709059,35.37,82200.645,0.0,-0.71751,0.00011,28.65363]
[1778064714094,35.37,82194.27,0.0,-0.71823,0.00011,28.61602]
[1778064719131,35.37,82184.2383,0.0,-0.71939,0.00011,28.55536]
[1778064721609,35.36,82183.4383,0.0,-0.7195,0.00011,28.54989]
[1778064727188,35.36,82183.315,0.0,-0.71956,0.00011,28.54688]
[1778064732226,35.35,82182.5567,0.0,-0.71968,0.00011,28.54058]
[1778064737261,35.34,82186.2033,0.0,-0.71931,0.00011,28.56016]
[1778064741289,35.34,82192.63,0.0,-0.7186,0.00011,28.59714]
[1778064742297,35.34,82198.3917,0.0,-0.71795,0.00011,28.63092]
[1778064745317,35.34,82206.5183,0.0,-0.71704,0.00011,28.67829]
[1778064747331,35.34,82213.4683,0.0,-0.71626,0.00011,28.71865]
[1778064752366,35.34,82215.5767,0.0,-0.71605,0.00011,28.72691]
[1778064753371,35.34,82224.0183,0.0,-0.7151,0.00011,28.77587]
[1778064756565,35.33,82224.2517,0.0,-0.71508,0.00011,28.77675]
[1778064757375,35.33,82222.8933,0.0,-0.71524,0.00011,28.76871]
[1778064759526,35.34,82228.1567,0.0,-0.71463,0.00011,28.79973]
[1778064765383,35.34,82228.27,0.0,-0.71459,0.00011,28.80166]
[1778064770388,35.34,82229.3317,0.0,-0.71445,0.00011,28.80885]
[1778064775393,35.35,82229.8567,0.0,-0.71438,0.00011,28.81255]
[1778064780398,35.35,82226.825,0.0,-0.71472,0.00011,28.79531]
[1778064783401,35.35,82219.24,0.0,-0.71558,0.00011,28.75098]
[1778064787407,35.35,82229.4783,0.0,-0.71442,0.00011,28.81037]
[1778064788408,35.35,82269.4067,0.0,-0.70988,0.00011,29.04009]
[1778064790410,35.35,82246.7867,0.0,-0.71245,0.00011,28.91053]
[1778064792412,35.35,82236.5983,0.0,-0.7136,0.00011,28.85203]
[1778064797417,35.35,82246.71,0.0,-0.71244,0.00011,28.91111]
[1778064803423,35.35,82257.765,0.0,-0.71117,0.00011,28.97512]
[1778064804424,35.35,82264.0483,0.0,-0.71045,0.00011,29.01111]
[1778064805425,35.35,82270.8167,0.0,-0.70968,0.00011,29.04975]
[1778064810430,35.35,82277.65,0.0,-0.70891,0.00011,29.08848]
[1778064812432,35.35,82285.8567,0.0,-0.70799,0.00011,29.13147]
[1778064817437,35.35,82286.48,0.0,-0.70793,0.00011,29.1345]
[1778064820627,35.35,82287.895,0.0,-0.70777,0.00011,29.14222]
[1778064821441,35.35,82287.8433,0.0,-0.70778,0.00011,29.14182]
[1778064827449,35.34,82295.6417,0.0,-0.7069,0.00011,29.18521]
[1778064832454,35.34,82292.4,0.0,-0.70729,0.00011,29.16623]
[1778064837459,35.34,82289.5033,0.0,-0.70763,0.00011,29.14921]
[1778064843465,35.34,82298.035,0.0,-0.70667,0.00011,29.1967]
[1778064846468,35.34,82307.6567,0.0,-0.70557,0.00011,29.25081]
[1778064851524,35.33,82303.7517,0.0,-0.70603,0.00011,29.22855]
[1778064851860,35.33,82303.7517,0.0,-0.70603,0.00011,29.22855]
[1778064851965,35.33,82303.7517,0.0,-0.70603,0.00011,29.22855]
[1778064852525,35.34,82376.7733,0.0,-0.69758,0.00012,29.6343]
[1778064853526,35.34,82386.1083,0.0,-0.69649,0.00012,29.68537]
[1778064854527,35.34,82383.3567,0.0,-0.69681,0.00012,29.67049]
[1778064855528,35.34,82377.0917,0.0,-0.69753,0.00012,29.63643]
[1778064857530,35.34,82366.425,0.0,-0.69877,0.00012,29.57835]
[1778064858531,35.34,82349.05,0.0,-0.70077,0.00012,29.48285]
[1778064858958,35.34,82349.05,0.0,-0.70077,0.00012,29.48285]
[1778064859065,35.34,82349.05,0.0,-0.70077,0.00012,29.48285]
[1778064859532,35.34,82342.6783,0.0,-0.7015,0.00012,29.44788]
[1778064860533,35.34,82352.345,0.0,-0.70038,0.00012,29.50168]
[1778064862535,35.34,82359.93,0.0,-0.69949,0.00012,29.54402]
[1778064863952,35.35,82363.055,0.0,-0.69912,0.00012,29.56144]
[1778064864537,35.35,82368.6567,0.0,-0.69847,0.00012,29.5924]
[1778064865538,35.35,82375.7,0.0,-0.69764,0.00012,29.63114]
[1778064866539,35.35,82378.3433,0.0,-0.69733,0.00012,29.64574]
[1778064867540,35.35,82382.6383,0.0,-0.69683,0.00012,29.6693]
[1778064868541,35.35,82385.7967,0.0,-0.69646,0.00012,29.68662]
[1778064870543,35.35,82388.7467,0.0,-0.69611,0.00012,29.70287]
[1778064871544,35.35,82384.5917,0.0,-0.69661,0.00012,29.67696]
[1778064873546,35.35,82381.3033,0.0,-0.69699,0.00012,29.65928]
[1778064874547,35.35,82373.0233,0.0,-0.69795,0.00012,29.6142]
[1778064875548,35.35,82365.4167,0.0,-0.69882,0.00012,29.57269]
[1778064876549,35.35,82350.3583,0.0,-0.70056,0.00012,29.49001]
[1778064877550,35.35,82347.5967,0.0,-0.70088,0.00012,29.47498]
[1778064878231,35.35,82347.5967,0.0,-0.70088,0.00012,29.47498]
[1778064878551,35.36,82346.0483,0.0,-0.70105,0.00012,29.46667]
[1778064881554,35.36,82352.025,0.0,-0.70034,0.00012,29.50041]
[1778064887560,35.36,82352.1433,0.0,-0.70029,0.00012,29.50265]
[1778064888561,35.36,82352.1433,0.0,-0.70029,0.00012,29.50265]
[1778064893109,35.37,82356.435,0.0,-0.69977,0.00012,29.52739]
[1778064893565,35.37,82355.41,0.0,-0.69989,0.00012,29.52194]
[1778064898570,35.37,82348.06,0.0,-0.70071,0.00012,29.48247]
[1778064903576,35.38,82341.3467,0.0,-0.70146,0.00012,29.44659]
[1778064906580,35.38,82329.2483,0.0,-0.70285,0.00012,29.37992]
[1778064908583,35.38,82321.3033,0.0,-0.70376,0.00012,29.33573]
[1778064911586,35.38,82330.36,0.0,-0.70271,0.00012,29.38638]
[1778064912715,35.38,82327.165,0.0,-0.70308,0.00012,29.36863]
[1778064915553,35.38,82321.4833,0.0,-0.70373,0.00012,29.33712]
[1778064917370,35.38,82324.125,0.0,-0.70342,0.00012,29.35192]
[1778064917567,35.38,82324.125,0.0,-0.70342,0.00012,29.35196]
[1778064920588,35.38,82323.0467,0.0,-0.70354,0.00012,29.34618]
[1778064921595,35.39,82312.1817,0.0,-0.70479,0.00011,29.28556]
[1778064922598,35.39,82304.6567,0.0,-0.70565,0.00011,29.24347]
[1778064925609,35.39,82311.96,0.0,-0.7048,0.00011,29.28491]
[1778064927611,35.39,82320.175,0.0,-0.70385,0.00012,29.33105]
[1778064928612,35.39,82329.095,0.0,-0.70282,0.00012,29.38082]
[1778064931819,35.39,82330.17,0.0,-0.70272,0.00012,29.38342]
[1778064937621,35.39,82328.3033,0.0,-0.70293,0.00012,29.37328]
[1778064942625,35.39,82325.8583,0.0,-0.7032,0.00012,29.35987]
[1778064947630,35.39,82326.0033,0.0,-0.70318,0.00012,29.36091]
[1778064952635,35.39,82325.9233,0.0,-0.70319,0.00012,29.3607]
[1778064955638,35.39,82334.22,0.0,-0.70222,0.00012,29.40713]
[1778064960643,35.4,82334.3933,0.0,-0.7022,0.00012,29.40847]
[1778064965648,35.4,82335.36,0.0,-0.70208,0.00012,29.41417]
[1778064969652,35.4,82341.41,0.0,-0.70137,0.00012,29.44789]
[1778064975659,35.4,82344.2983,0.0,-0.70102,0.00012,29.46466]
[1778064976540,35.4,82344.2983,0.0,-0.70102,0.00012,29.46466]
[1778064979663,35.4,82351.2867,0.0,-0.70019,0.00012,29.50432]
[1778064980664,35.41,82343.915,0.0,-0.70104,0.00012,29.46378]
[1778064981667,35.41,82332.7617,0.0,-0.70232,0.00012,29.40219]
[1778064985233,35.41,82330.9867,0.0,-0.70251,0.00012,29.393]
[1778064990675,35.41,82335.8567,0.0,-0.70192,0.00012,29.42119]
[1778064995680,35.42,82340.1633,0.0,-0.70143,0.00012,29.44253]
[1778065000686,35.42,82337.125,0.0,-0.70176,0.00012,29.42662]
[1778065002688,35.42,82329.785,0.0,-0.70259,0.00012,29.38631]
[1778065004690,35.42,82322.3133,0.0,-0.70345,0.00012,29.34481]
[1778065006692,35.42,82309.335,0.0,-0.70494,0.00011,29.27248]
[1778065011697,35.43,82312.15,0.0,-0.7046,0.00011,29.2888]
[1778065015703,35.43,82297.0383,0.0,-0.70633,0.00011,29.20412]
[1778065016704,35.43,82286.8667,0.0,-0.7075,0.00011,29.1466]
[1778065021712,35.42,82280.7133,0.0,-0.70822,0.00011,29.11111]
[1778065022713,35.42,82287.6517,0.0,-0.70743,0.00011,29.15023]
[1778065027718,35.42,82281.9117,0.0,-0.7081,0.00011,29.11714]
[1778065028719,35.42,82288.07,0.0,-0.7074,0.00011,29.15184]
[1778065031722,35.42,82295.4733,0.0,-0.70656,0.00011,29.19314]
[1778065033724,35.42,82302.0333,0.0,-0.70582,0.00011,29.22966]
[1778065036727,35.41,82308.19,0.0,-0.70512,0.00011,29.26355]
[1778065041732,35.41,82309.5,0.0,-0.705,0.00011,29.2697]
[1778065044745,35.41,82311.8867,0.0,-0.70474,0.00011,29.28236]
[1778065045735,35.41,82311.8733,0.0,-0.70475,0.00011,29.28203]
[1778065051741,35.41,82313.8467,0.0,-0.70454,0.00011,29.28962]
[1778065056746,35.41,82315.0533,0.0,-0.7044,0.00011,29.29636]
[1778065061751,35.41,82315.5333,0.0,-0.70434,0.00011,29.29954]
[1778065065755,35.41,82321.7417,0.0,-0.70362,0.00012,29.33451]
[1778065070760,35.41,82324.275,0.0,-0.70332,0.00012,29.34894]
[1778065075765,35.41,82324.9033,0.0,-0.70324,0.00012,29.35267]
[1778065080770,35.41,82323.0033,0.0,-0.70345,0.00012,29.34234]
[1778065084753,35.41,82316.695,0.0,-0.70417,0.00012,29.30745]
[1778065087774,35.41,82323.3833,0.0,-0.7034,0.00012,29.34496]
[1778065091781,35.41,82316.7783,0.0,-0.70415,0.00012,29.30838]
[1778065096786,35.42,82314.3933,0.0,-0.70442,0.00011,29.29551]
[1778065101791,35.42,82314.8,0.0,-0.70436,0.00011,29.29826]
[1778065106796,35.42,82314.6383,0.0,-0.70437,0.00011,29.29783]
[1778065111801,35.42,82312.07,0.0,-0.70467,0.00011,29.28056]
[1778065116806,35.42,82312.0083,0.0,-0.70466,0.00011,29.28076]
[1778065121811,35.43,82310.4983,0.0,-0.70482,0.00011,29.27286]
[1778065124814,35.43,82302.165,0.0,-0.70577,0.00011,29.22651]
[1778065129819,35.43,82298.285,0.0,-0.7062,0.00011,29.20558]
[1778065132388,35.43,82298.0867,0.0,-0.70621,0.00011,29.20482]
[1778065138828,35.44,82298.115,0.0,-0.70618,0.00011,29.2062]
[1778065144834,35.44,82296.0083,0.0,-0.70641,0.00011,29.19493]
[1778065146836,35.44,82289.4417,0.0,-0.70717,0.00011,29.1576]
[1778065151840,35.44,82288.2717,0.0,-0.70732,0.00011,29.15026]
[1778065153842,35.43,82295.055,0.0,-0.70655,0.00011,29.18827]
[1778065158847,35.43,82292.5083,0.0,-0.70685,0.00011,29.17336]
[1778065163852,35.43,82296.495,0.0,-0.70641,0.00011,29.19526]
[1778065164853,35.43,82303.0333,0.0,-0.70566,0.00011,29.23186]
[1778065165551,35.43,82303.0333,0.0,-0.70566,0.00011,29.23186]
[1778065170859,35.43,82302.47,0.0,-0.70575,0.00011,29.22775]
[1778065175864,35.42,82301.72,0.0,-0.70587,0.00011,29.21935]
[1778065180869,35.42,82296.8433,0.0,-0.70644,0.00011,29.19127]
[1778065185874,35.42,82297.7883,0.0,-0.70635,0.00011,29.19595]
[1778065190878,35.42,82288.2417,0.0,-0.70745,0.00011,29.14154]
[1778065195884,35.41,82286.5817,0.0,-0.70766,0.00011,29.13152]
[1778065199378,35.41,82286.26,0.0,-0.7077,0.00011,29.12932]
[1778065201892,35.41,82273.2317,0.0,-0.7092,0.00011,29.05512]
[1778065202893,35.41,82261.0183,0.0,-0.71059,0.00011,28.98551]
[1778065206330,35.41,82265.0767,0.0,-0.71013,0.00011,29.00865]
[1778065209900,35.41,82277.48,0.0,-0.70872,0.00011,29.07906]
[1778065214905,35.41,82280.1417,0.0,-0.70842,0.00011,29.09378]
[1778065216907,35.41,82287.98,0.0,-0.70753,0.00011,29.13794]
[1778065221912,35.41,82291.0383,0.0,-0.70719,0.00011,29.15454]
[1778065222735,35.41,82291.0383,0.0,-0.70719,0.00011,29.15454]
[1778065227918,35.4,82285.1733,0.0,-0.70788,0.00011,29.12067]
[1778065232922,35.4,82285.7917,0.0,-0.70784,0.00011,29.12022]
[1778065237927,35.4,82284.9417,0.0,-0.70795,0.00011,29.11486]
[1778065242933,35.4,82298.2833,0.0,-0.70643,0.00011,29.18957]
[1778065245936,35.4,82307.845,0.0,-0.70534,0.00011,29.24325]
[1778065251102,35.39,82310.4417,0.0,-0.70505,0.00011,29.25744]
[1778065252934,35.39,82318.4933,0.0,-0.70413,0.00012,29.30232]
[1778065254945,35.39,82310.2533,0.0,-0.70508,0.00011,29.25585]
[1778065255946,35.39,82301.9767,0.0,-0.70603,0.00011,29.20915]
[1778065258054,35.39,82303.5733,0.0,-0.70586,0.00011,29.21775]
[1778065258949,35.39,82301.34,0.0,-0.70612,0.00011,29.20499]
[1778065263954,35.39,82302.4717,0.0,-0.70601,0.00011,29.21042]
[1778065265956,35.38,82293.1617,0.0,-0.70709,0.00011,29.1576]
[1778065266957,35.38,82286.145,0.0,-0.70789,0.00011,29.11779]
[1778065269902,35.38,82288.6217,0.0,-0.70761,0.00011,29.13159]
[1778065270961,35.38,82297.82,0.0,-0.70657,0.00011,29.18327]
[1778065274965,35.38,82291.0667,0.0,-0.70735,0.00011,29.14449]
[1778065275755,35.38,82291.0667,0.0,-0.70735,0.00011,29.14449]
[1778065280972,35.38,82291.3333,0.0,-0.70734,0.00011,29.1453]
[1778065285977,35.37,82296.535,0.0,-0.70676,0.00011,29.17396]
[1778065290982,35.37,82295.8667,0.0,-0.70685,0.00011,29.16943]
[1778065292984,35.37,82301.2783,0.0,-0.70625,0.00011,29.19619]
[1778065297989,35.37,82309.4017,0.0,-0.70534,0.00011,29.24099]
[1778065298269,35.37,82309.4017,0.0,-0.70534,0.00011,29.24099]
[1778065301993,35.36,82318.9767,0.0,-0.70426,0.00012,29.29378]
[1778065305999,35.36,82329.3883,0.0,-0.70307,0.00012,29.35154]
[1778065307624,35.36,82332.475,0.0,-0.70271,0.00012,29.36878]
[1778065311004,35.36,82341.77,0.0,-0.70163,0.00012,29.42052]
[1778065316009,35.36,82342.3233,0.0,-0.70157,0.00012,29.42358]
[1778065321018,35.36,82342.2333,0.0,-0.70158,0.00012,29.42304]
[1778065326023,35.36,82339.4717,0.0,-0.7019,0.00012,29.40771]
[1778065330027,35.36,82346.3567,0.0,-0.70109,0.00012,29.44665]
[1778065334031,35.37,82354.3117,0.0,-0.70014,0.00012,29.49177]
[1778065335110,35.37,82353.7367,0.0,-0.7002,0.00012,29.48887]
[1778065335213,35.37,82353.7367,0.0,-0.7002,0.00012,29.48887]
[1778065336032,35.37,82358.1267,0.0,-0.69969,0.00012,29.51332]
[1778065341037,35.38,82356.1033,0.0,-0.69989,0.00012,29.50339]
[1778065342518,35.38,82355.415,0.0,-0.69997,0.00012,29.49985]
[1778065343039,35.38,82353.925,0.0,-0.70014,0.00012,29.4919]
[1778065346042,35.38,82326.3167,0.0,-0.70332,0.00012,29.33892]
[1778065347043,35.38,82317.4817,0.0,-0.70434,0.00012,29.28958]
[1778065349045,35.38,82320.055,0.0,-0.70404,0.00012,29.3041]
[1778065352048,35.38,82317.635,0.0,-0.70433,0.00012,29.28742]
[1778065354923,35.38,82317.3183,0.0,-0.70436,0.00012,29.28586]
[1778065355013,35.38,82317.3183,0.0,-0.70436,0.00012,29.28586]
[1778065355018,35.38,82317.3183,0.0,-0.70436,0.00012,29.28586]
[1778065355051,35.38,82320.395,0.0,-0.70401,0.00012,29.30316]
[1778065355079,35.38,82320.395,0.0,-0.70401,0.00012,29.30316]
[1778065356052,35.38,82325.73,0.0,-0.70339,0.00012,29.33302]
[1778065358054,35.38,82333.525,0.0,-0.70248,0.00012,29.37709]
[1778065359579,35.39,82336.4233,0.0,-0.70213,0.00012,29.3935]
[1778065359930,35.39,82336.4233,0.0,-0.70213,0.00012,29.3935]
[1778065359945,35.39,82336.4233,0.0,-0.70213,0.00012,29.3935]
[1778065361057,35.39,82368.1617,0.0,-0.69845,0.00012,29.56887]
[1778065362058,35.39,82396.9333,0.0,-0.69511,0.00012,29.72561]
[1778065363059,35.39,82387.6467,0.0,-0.69619,0.00012,29.67534]
[1778065365061,35.39,82381.33,0.0,-0.69692,0.00012,29.64121]
[1778065366062,35.39,82387.39,0.0,-0.69621,0.00012,29.67428]
[1778065369065,35.39,82390.0717,0.0,-0.69589,0.00012,29.6891]
[1778065371067,35.39,82385.9167,0.0,-0.69637,0.00012,29.6667]
[1778065373069,35.39,82380.9683,0.0,-0.69694,0.00012,29.64]
[1778065374141,35.39,82382.475,0.0,-0.69676,0.00012,29.64833]
[1778065375071,35.39,82381.8183,0.0,-0.69684,0.00012,29.64487]
[1778065378074,35.39,82373.64,0.0,-0.69778,0.00012,29.60066]
[1778065379075,35.4,82364.3517,0.0,-0.69885,0.00012,29.55]
[1778065380076,35.4,82360.1933,0.0,-0.69933,0.00012,29.52739]
[1778065382078,35.4,82356.885,0.0,-0.6997,0.00012,29.50968]
[1778065384080,35.4,82349.8867,0.0,-0.7005,0.00012,29.47165]
[1778065387085,35.4,82331.845,0.0,-0.70257,0.00012,29.37234]
[1778065388086,35.4,82322.3183,0.0,-0.70366,0.00012,29.31935]
[1778065392092,35.4,82318.3917,0.0,-0.70411,0.00012,29.29774]
[1778065393093,35.41,82313.5867,0.0,-0.70466,0.00011,29.27097]
[1778065397097,35.41,82311.2017,0.0,-0.70492,0.00011,29.25807]
[1778065398098,35.41,82308.2483,0.0,-0.70526,0.00011,29.24165]
[1778065403104,35.41,82310.3967,0.0,-0.705,0.00011,29.25436]
[1778065404490,35.41,82309.0917,0.0,-0.70515,0.00011,29.24718]
[1778065404548,35.41,82309.0917,0.0,-0.70515,0.00011,29.24718]
[1778065404553,35.41,82309.0917,0.0,-0.70515,0.00011,29.24718]
[1778065404563,35.41,82309.0917,0.0,-0.70515,0.00011,29.24718]
[1778065405008,35.41,82309.0917,0.0,-0.70515,0.00011,29.24718]
[1778065410043,35.41,82303.5267,0.0,-0.70577,0.00011,29.21665]
[1778065414113,35.42,82311.5033,0.0,-0.70485,0.00011,29.25899]
[1778065416117,35.42,82334.9917,0.0,-0.70213,0.00012,29.39053]
[1778065421121,35.42,82339.3967,0.0,-0.70159,0.00012,29.41621]
[1778065423125,35.43,82347.4417,0.0,-0.70065,0.00012,29.46113]
[1778065426128,35.43,82355.835,0.0,-0.69967,0.00012,29.50811]
[1778065431133,35.43,82355.5067,0.0,-0.69968,0.00012,29.50751]
[1778065432233,35.44,82353.9633,0.0,-0.69985,0.00012,29.49926]
[1778065433135,35.44,82353.1233,0.0,-0.69994,0.00012,29.49488]
[1778065436843,35.44,82354.475,0.0,-0.69978,0.00012,29.5028]
[1778065436959,35.44,82354.475,0.0,-0.69978,0.00012,29.5028]
[1778065437139,35.44,82354.7583,0.0,-0.69973,0.00012,29.50482]
[1778065438140,35.44,82359.325,0.0,-0.6992,0.00012,29.53011]
[1778065439141,35.44,82363.5267,0.0,-0.69871,0.00012,29.55333]
[1778065443146,35.44,82377.5467,0.0,-0.69707,0.00012,29.63052]
[1778065444147,35.45,82381.4483,0.0,-0.69661,0.00012,29.65184]
[1778065445011,35.45,82381.4483,0.0,-0.69661,0.00012,29.65184]
[1778065445148,35.45,82382.2483,0.0,-0.69652,0.00012,29.65628]
[1778065448151,35.45,82386.095,0.0,-0.69606,0.00012,29.6774]
[1778065451331,35.45,82389.59,0.0,-0.69565,0.00012,29.69649]
[1778065453156,35.45,82401.17,0.0,-0.69431,0.00012,29.75904]
[1778065458161,35.45,82400.0083,0.0,-0.69444,0.00012,29.75281]
[1778065463715,35.45,82400.895,0.0,-0.69434,0.00012,29.75761]
[1778065463817,35.45,82400.895,0.0,-0.69434,0.00012,29.7576]
[1778065469176,35.45,82402.28,0.0,-0.69418,0.00012,29.76503]
[1778065474181,35.45,82402.1283,0.0,-0.69421,0.00012,29.76079]
[1778065478185,35.45,82406.3083,0.0,-0.69372,0.00012,29.78323]
[1778065480190,35.45,82414.7,0.0,-0.69275,0.00012,29.82817]
[1778065484194,35.45,82408.8833,0.0,-0.69343,0.00012,29.79676]
[1778065489199,35.45,82406.6317,0.0,-0.6937,0.00012,29.78455]
[1778065494204,35.44,82402.405,0.0,-0.69419,0.00012,29.76172]
[1778065499209,35.44,82398.7417,0.0,-0.69462,0.00012,29.742]
[1778065502214,35.45,82395.7717,0.0,-0.69496,0.00012,29.72606]
[1778065507218,35.45,82398.01,0.0,-0.6947,0.00012,29.73823]
[1778065507727,35.45,82398.01,0.0,-0.69469,0.00012,29.7387]
[1778065508739,35.45,82424.7533,0.0,-0.69156,0.00012,29.8824]
[1778065509744,35.45,82463.0033,0.0,-0.68707,0.00012,30.08479]
[1778065511758,35.45,82457.9583,0.0,-0.68764,0.00012,30.05894]
[1778065512765,35.45,82454.4883,0.0,-0.68804,0.00012,30.04104]
[1778065513772,35.45,82448.8167,0.0,-0.68871,0.00012,30.01124]
[1778065514779,35.46,82445.48,0.0,-0.6891,0.00012,29.99374]
[1778065515786,35.46,82434.255,0.0,-0.69041,0.00012,29.93445]
[1778065516793,35.46,82429.5383,0.0,-0.69096,0.00012,29.90952]
[1778065519814,35.46,82435.5533,0.0,-0.69025,0.00012,29.94175]
[1778065521828,35.46,82439.4767,0.0,-0.68979,0.00012,29.96274]
[1778065526863,35.46,82440.4733,0.0,-0.68965,0.00012,29.96869]
[1778065528877,35.46,82447.515,0.0,-0.68882,0.00012,30.00607]
[1778065533912,35.46,82448.6017,0.0,-0.6887,0.00012,30.00885]
[1778065537940,35.47,82452.3867,0.0,-0.68825,0.00012,30.0291]
[1778065541262,35.47,82451.455,0.0,-0.68835,0.00012,30.02444]
[1778065541968,35.47,82451.455,0.0,-0.68835,0.00012,30.02454]
[1778065542975,35.47,82447.9133,0.0,-0.68876,0.00012,30.00597]
[1778065544989,35.47,82453.535,0.0,-0.6881,0.00012,30.03568]
[1778065550024,35.47,82451.3017,0.0,-0.68835,0.00012,30.0243]
[1778065553045,35.47,82455.4733,0.0,-0.68786,0.00012,30.04639]
[1778065554052,35.47,82459.405,0.0,-0.6874,0.00012,30.06706]
[1778065557073,35.47,82466.7333,0.0,-0.68653,0.00012,30.10544]
[1778065559087,35.47,82470.89,0.0,-0.68603,0.00012,30.12755]
[1778065560095,35.47,82476.24,0.0,-0.6854,0.00012,30.1556]
[1778065565129,35.48,82477.1083,0.0,-0.68527,0.00012,30.16112]
[1778065566136,35.48,82471.2067,0.0,-0.68596,0.00012,30.13063]
[1778065568150,35.48,82467.74,0.0,-0.68636,0.00012,30.11279]
[1778065571174,35.48,82459.8733,0.0,-0.68729,0.00012,30.07175]
[1778065573188,35.48,82455.2233,0.0,-0.68783,0.00012,30.04749]
[1778065578223,35.48,82452.65,0.0,-0.68813,0.00012,30.03429]
[1778065579230,35.48,82449.24,0.0,-0.68852,0.00012,30.01645]
[1778065581244,35.48,82444.4233,0.0,-0.68908,0.00012,29.99128]
[1778065586279,35.49,82441.3067,0.0,-0.68944,0.00012,29.97538]
[1778065589299,35.49,82446.8167,0.0,-0.68878,0.00012,30.00474]
[1778065592302,35.49,82443.4883,0.0,-0.68918,0.00012,29.9841]
[1778065597308,35.49,82439.6567,0.0,-0.68962,0.00012,29.96445]
[1778065599370,35.49,82443.0333,0.0,-0.68921,0.00012,29.98262]
[1778065604407,35.5,82446.18,0.0,-0.68883,0.00012,29.99966]
[1778065605414,35.5,82455.035,0.0,-0.68779,0.00012,30.04625]
[1778065610449,35.5,82452.1267,0.0,-0.68813,0.00012,30.03131]
[1778065612463,35.5,82448.6467,0.0,-0.68853,0.00012,30.01319]
[1778065614477,35.5,82444.7083,0.0,-0.68899,0.00012,29.99265]
[1778065616491,35.5,82439.5167,0.0,-0.68959,0.00012,29.96551]
[1778065619512,35.5,82436.0967,0.0,-0.68998,0.00012,29.94783]
[1778065624547,35.51,82436.2267,0.0,-0.68995,0.00012,29.94919]
[1778065629582,35.51,82433.0167,0.0,-0.69031,0.00012,29.93292]
[1778065630589,35.51,82428.215,0.0,-0.69087,0.00012,29.90765]
[1778065631596,35.51,82423.7433,0.0,-0.69139,0.00012,29.88407]
[1778065636631,35.51,82414.67,0.0,-0.69246,0.00012,29.83517]
[1778065641666,35.51,82413.6683,0.0,-0.69258,0.00012,29.82963]
[1778065643680,35.51,82421.1033,0.0,-0.6917,0.00012,29.86969]
[1778065645694,35.51,82425.5783,0.0,-0.69117,0.00012,29.89385]
[1778065650731,35.51,82427.3217,0.0,-0.69095,0.00012,29.90398]
[1778065655766,35.52,82425.385,0.0,-0.69117,0.00012,29.89119]
[1778065660801,35.52,82425.93,0.0,-0.69108,0.00012,29.89496]
[1778065665836,35.53,82426.2067,0.0,-0.69103,0.00012,29.89729]
[1778065667850,35.53,82422.2617,0.0,-0.69148,0.00012,29.87673]
[1778065668857,35.53,82419.1517,0.0,-0.69184,0.00012,29.86039]
[1778065672885,35.53,82412.2417,0.0,-0.69264,0.00012,29.82381]
[1778065674899,35.53,82407.1217,0.0,-0.69324,0.00012,29.79632]
[1778065679934,35.53,82407.5117,0.0,-0.6932,0.00012,29.79811]
[1778065682955,35.53,82413.2783,0.0,-0.69253,0.00012,29.82873]
[1778065683962,35.53,82408.0767,0.0,-0.69314,0.00012,29.80088]
[1778065684969,35.53,82403.5483,0.0,-0.69367,0.00012,29.77659]
[1778065690011,35.53,82407.715,0.0,-0.69319,0.00012,29.79869]
[1778065695046,35.52,82414.2133,0.0,-0.69244,0.00012,29.83305]
[1778065700081,35.52,82408.5783,0.0,-0.69311,0.00012,29.80261]
[1778065701088,35.52,82404.2317,0.0,-0.69361,0.00012,29.77928]
[1778065706123,35.52,82404.97,0.0,-0.69353,0.00012,29.78303]
[1778065710151,35.52,82408.0383,0.0,-0.69318,0.00012,29.79925]
[1778065713172,35.52,82412.6867,0.0,-0.69266,0.00012,29.82048]
[1778065715186,35.52,82416.0333,0.0,-0.69227,0.00012,29.83816]
[1778065720221,35.52,82415.6517,0.0,-0.69233,0.00012,29.83568]
[1778065725256,35.52,82416.7483,0.0,-0.6922,0.00012,29.84138]
[1778065730291,35.52,82422.7267,0.0,-0.69151,0.00012,29.87299]
[1778065732305,35.52,82435.3783,0.0,-0.69003,0.00012,29.94033]
[1778065733312,35.52,82445.3483,0.0,-0.68886,0.00012,29.99304]
[1778065734319,35.52,82441.9567,0.0,-0.68925,0.00012,29.97527]
[1778065739355,35.52,82442.28,0.0,-0.6892,0.00012,29.97749]
[1778065741369,35.52,82436.9917,0.0,-0.68981,0.00012,29.94985]
[1778065742376,35.52,82431.0667,0.0,-0.6905,0.00012,29.91866]
[1778065747413,35.52,82435.23,0.0,-0.69,0.00012,29.9414]
[1778065749885,35.53,82433.795,0.0,-0.69016,0.00012,29.93411]
[1778065750434,35.53,82433.795,0.0,-0.69016,0.00012,29.93428]
[1778065751441,35.53,82427.2683,0.0,-0.69092,0.00012,29.89986]
[1778065756475,35.53,82429.8033,0.0,-0.6906,0.00012,29.91407]
[1778065757476,35.53,82433.1483,0.0,-0.69021,0.00012,29.93192]
[1778065759478,35.53,82438.8567,0.0,-0.68953,0.00012,29.96232]
[1778065763482,35.53,82433.2483,0.0,-0.69018,0.00012,29.93319]
[1778065768560,35.54,82433.9,0.0,-0.69008,0.00012,29.93747]
[1778065772591,35.54,82430.6517,0.0,-0.69047,0.00012,29.91746]
[1778065774605,35.54,82427.5,0.0,-0.69083,0.00012,29.90109]
[1778065776619,35.54,82424.065,0.0,-0.69122,0.00012,29.88322]
[1778065781654,35.55,82424.075,0.0,-0.6912,0.00012,29.88414]
[1778065784675,35.55,82428.135,0.0,-0.69071,0.00012,29.90615]
[1778065787699,35.55,82423.93,0.0,-0.69119,0.00012,29.88436]
[1778065792736,35.56,82426.18,0.0,-0.69091,0.00012,29.89712]
[1778065797771,35.56,82427.5983,0.0,-0.69072,0.00012,29.90539]
[1778065802807,35.56,82429.4717,0.0,-0.69049,0.00012,29.91603]
[1778065803814,35.56,82433.36,0.0,-0.69003,0.00012,29.93671]
[1778065808851,35.57,82435.1933,0.0,-0.6898,0.00012,29.94697]
[1778065812878,35.57,82431.3333,0.0,-0.69024,0.00012,29.9271]
[1778065816906,35.57,82426.44,0.0,-0.6908,0.00012,29.90181]
[1778065817913,35.57,82423.1517,0.0,-0.69118,0.00012,29.88455]
[1778065822948,35.57,82422.0283,0.0,-0.69131,0.00012,29.87871]
[1778065827546,35.57,82425.3767,0.0,-0.69092,0.00012,29.89614]
[1778065831004,35.57,82428.67,0.0,-0.69057,0.00012,29.90978]
[1778065835035,35.57,82424.7267,0.0,-0.69104,0.00012,29.88853]
[1778065836042,35.57,82421.0717,0.0,-0.69146,0.00012,29.86923]
[1778065840070,35.57,82425.86,0.0,-0.69089,0.00012,29.89497]
[1778065845105,35.57,82425.405,0.0,-0.69094,0.00012,29.89296]
[1778065850140,35.57,82421.8583,0.0,-0.69134,0.00012,29.87461]
[1778065855175,35.57,82420.205,0.0,-0.69152,0.00012,29.86616]
[1778065860210,35.57,82419.7633,0.0,-0.69159,0.00012,29.86317]
[1778065865245,35.57,82422.2833,0.0,-0.6913,0.00012,29.87639]
[1778065870280,35.57,82420.24,0.0,-0.69155,0.00012,29.86525]
[1778065872294,35.57,82416.8517,0.0,-0.69195,0.00012,29.847]
[1778065877329,35.57,82414.9067,0.0,-0.69219,0.00012,29.83612]
[1778065880350,35.56,82421.955,0.0,-0.69137,0.00012,29.87321]
[1778065882603,35.56,82425.615,0.0,-0.69095,0.00012,29.89235]
[1778065888609,35.56,82425.23,0.0,-0.69101,0.00012,29.88985]
[1778065894448,35.56,82424.655,0.0,-0.6911,0.00012,29.8832]
[1778065899483,35.56,82419.7133,0.0,-0.69168,0.00012,29.85684]
[1778065900490,35.56,82416.665,0.0,-0.69203,0.00012,29.84062]
[1778065905526,35.56,82416.7717,0.0,-0.69202,0.00012,29.84119]
[1778065910568,35.56,82418.4667,0.0,-0.69182,0.00012,29.85019]
[1778065915603,35.56,82419.1433,0.0,-0.69174,0.00012,29.85375]
[1778065920638,35.56,82417.7517,0.0,-0.69191,0.00012,29.84633]
[1778065925647,35.56,82420.535,0.0,-0.69158,0.00012,29.86108]
[1778065930708,35.56,82420.2917,0.0,-0.69162,0.00012,29.85959]
[1778065932654,35.56,82409.7067,0.0,-0.69285,0.00012,29.80311]
[1778065937757,35.56,82408.515,0.0,-0.693,0.00012,29.79632]
[1778065939771,35.56,82405.46,0.0,-0.69336,0.00012,29.77987]
[1778065942792,35.56,82402.415,0.0,-0.69372,0.00012,29.76344]
[1778065947827,35.55,82402.12,0.0,-0.69376,0.00012,29.76168]
[1778065952862,35.55,82403.0667,0.0,-0.69367,0.00012,29.76316]
[1778065955883,35.55,82398.7333,0.0,-0.69417,0.00012,29.73985]
[1778065956890,35.55,82395.1983,0.0,-0.69458,0.00012,29.72086]
[1778065958904,35.55,82390.9833,0.0,-0.69507,0.00012,29.69821]
[1778065963939,35.55,82391.89,0.0,-0.69497,0.00012,29.70312]
[1778065964946,35.55,82395.5867,0.0,-0.69454,0.00012,29.723]
[1778065968974,35.55,82391.8317,0.0,-0.69497,0.00012,29.70282]
[1778065971997,35.55,82386.4567,0.0,-0.6956,0.00012,29.67394]
[1778065974009,35.55,82377.5967,0.0,-0.69662,0.00012,29.62619]
[1778065975016,35.56,82373.0883,0.0,-0.69714,0.00012,29.60182]
[1778065976023,35.56,82376.7833,0.0,-0.69671,0.00012,29.62193]
[1778065977032,35.56,82380.4317,0.0,-0.69629,0.00012,29.64174]
[1778065979046,35.56,82385.9417,0.0,-0.69565,0.00012,29.6716]
[1778065984082,35.56,82386.3217,0.0,-0.6956,0.00012,29.67383]
[1778065988110,35.56,82389.5417,0.0,-0.69522,0.00012,29.69129]
[1778065993145,35.56,82389.5983,0.0,-0.69521,0.00012,29.6917]
[1778065997173,35.56,82397.3083,0.0,-0.69432,0.00012,29.73314]
[1778065998180,35.56,82407.3067,0.0,-0.69315,0.00012,29.78666]
[1778066001202,35.56,82403.7267,0.0,-0.69358,0.00012,29.76735]
[1778066006237,35.56,82401.905,0.0,-0.69379,0.00012,29.75742]
[1778066008251,35.56,82398.51,0.0,-0.69419,0.00012,29.73916]
[1778066012279,35.56,82401.7233,0.0,-0.69383,0.00012,29.75286]
[1778066014295,35.55,82406.45,0.0,-0.69329,0.00012,29.77804]
[1778066015302,35.55,82411.96,0.0,-0.69265,0.00012,29.8074]
[1778066020338,35.55,82411.1883,0.0,-0.69275,0.00012,29.80287]
[1778066025373,35.55,82414.0383,0.0,-0.69242,0.00012,29.81767]
[1778066030411,35.55,82413.875,0.0,-0.69245,0.00012,29.81637]
[1778066035448,35.55,82415.92,0.0,-0.69223,0.00012,29.82678]
[1778066040483,35.54,82416.25,0.0,-0.6922,0.00012,29.82807]
[1778066045518,35.54,82416.4017,0.0,-0.69219,0.00012,29.82841]
[1778066046525,35.54,82412.8283,0.0,-0.69261,0.00012,29.80928]
[1778066049546,35.54,82408.1933,0.0,-0.69315,0.00012,29.78433]
[1778066054581,35.54,82406.625,0.0,-0.69334,0.00012,29.77569]
[1778066057604,35.54,82399.0733,0.0,-0.69422,0.00012,29.73513]
[1778066062641,35.54,82397.8867,0.0,-0.69436,0.00012,29.72868]
[1778066066669,35.54,82401.6317,0.0,-0.69393,0.00012,29.74872]
[1778066069690,35.54,82405.1717,0.0,-0.69352,0.00012,29.76758]
[1778066074725,35.54,82403.75,0.0,-0.69371,0.00012,29.75635]
[1778066079760,35.54,82405.7017,0.0,-0.69348,0.00012,29.76664]
[1778066084795,35.54,82404.5967,0.0,-0.69362,0.00012,29.76054]
[1778066089811,35.54,82405.66,0.0,-0.6935,0.00012,29.76604]
[1778066094816,35.53,82404.2167,0.0,-0.69367,0.00012,29.75812]
[1778066099900,35.53,82408.5967,0.0,-0.69317,0.00012,29.78128]
[1778066102823,35.53,82414.9767,0.0,-0.69243,0.00012,29.81522]
[1778066106949,35.53,82411.7917,0.0,-0.69281,0.00012,29.79782]
[1778066108963,35.53,82407.555,0.0,-0.6933,0.00012,29.77506]
[1778066113998,35.53,82409.7083,0.0,-0.69306,0.00012,29.78632]
[1778066119033,35.53,82409.7067,0.0,-0.69306,0.00012,29.78604]
[1778066124068,35.53,82408.9183,0.0,-0.69316,0.00012,29.78156]
[1778066128096,35.53,82416.7433,0.0,-0.69226,0.00012,29.82304]
[1778066129103,35.53,82422.105,0.0,-0.69163,0.00012,29.85149]
[1778066134138,35.52,82421.5533,0.0,-0.69173,0.00012,29.84461]
[1778066138166,35.52,82428.6683,0.0,-0.6909,0.00012,29.88226]
[1778066139173,35.52,82434.8933,0.0,-0.69017,0.00012,29.9152]
[1778066141187,35.52,82438.4367,0.0,-0.68976,0.00012,29.93382]
[1778066146222,35.52,82436.8817,0.0,-0.68995,0.00012,29.92535]
[1778066150250,35.52,82443.3033,0.0,-0.68919,0.00012,29.95952]
[1778066152264,35.52,82447.49,0.0,-0.68869,0.00012,29.98174]
[1778066154278,35.52,82452.0967,0.0,-0.68815,0.00012,30.00606]
[1778066156292,35.52,82458.9733,0.0,-0.68734,0.00012,30.04218]
[1778066161327,35.53,82460.4667,0.0,-0.68715,0.00012,30.05068]
[1778066162334,35.53,82464.885,0.0,-0.68663,0.00012,30.07384]
[1778066167369,35.53,82461.3917,0.0,-0.68702,0.00012,30.05628]
[1778066168137,35.53,82461.3917,0.0,-0.68702,0.00012,30.05628]
[1778066168635,35.53,82461.3917,0.0,-0.68702,0.00012,30.05628]
[1778066169384,35.53,82467.4017,0.0,-0.6863,0.00012,30.08814]
[1778066170391,35.53,82480.5333,0.0,-0.68475,0.00012,30.15655]
[1778066174142,35.54,82478.4383,0.0,-0.68498,0.00012,30.14639]
[1778066174146,35.54,82478.4383,0.0,-0.68498,0.00012,30.14639]
[1778066174419,35.54,82478.4383,0.0,-0.68498,0.00012,30.14661]
[1778066176433,35.54,82484.2417,0.0,-0.68428,0.00012,30.17702]
[1778066177440,35.54,82488.8083,0.0,-0.68374,0.00012,30.20076]
[1778066181595,35.54,82490.955,0.0,-0.68347,0.00012,30.21233]
[1778066182156,35.54,82490.955,0.0,-0.68347,0.00012,30.2125]
[1778066182475,35.54,82490.955,0.0,-0.68347,0.00012,30.21268]
[1778066184998,35.55,82487.4683,0.0,-0.68387,0.00012,30.19512]
[1778066185061,35.55,82487.4683,0.0,-0.68387,0.00012,30.19512]
[1778066185494,35.55,82487.4683,0.0,-0.68387,0.00012,30.19512]
[1778066185496,35.55,82487.4683,0.0,-0.68386,0.00012,30.19535]
[1778066186503,35.55,82476.58,0.0,-0.68514,0.00012,30.13933]
[1778066187511,35.55,82470.4783,0.0,-0.68585,0.00012,30.10795]
[1778066188520,35.55,82464.5567,0.0,-0.68654,0.00012,30.07742]
[1778066191541,35.55,82468.4867,0.0,-0.68607,0.00012,30.0953]
[1778066193555,35.56,82473.665,0.0,-0.68545,0.00012,30.12267]
[1778066196576,35.56,82470.32,0.0,-0.68583,0.00012,30.10607]
[1778066200604,35.57,82474.025,0.0,-0.68537,0.00012,30.12628]
[1778066201758,35.57,82474.025,0.0,-0.68537,0.00012,30.12628]
[1778066201859,35.57,82474.025,0.0,-0.68536,0.00012,30.12653]
[1778066202618,35.57,82469.625,0.0,-0.68587,0.00012,30.10396]
[1778066204632,35.57,82463.465,0.0,-0.68658,0.00012,30.07244]
[1778066206646,35.57,82444.9883,0.0,-0.68874,0.00012,29.97642]
[1778066209667,35.58,82450.11,0.0,-0.68811,0.00012,30.00422]
[1778066213695,35.58,82446.3517,0.0,-0.68852,0.00012,29.98577]
[1778066216716,35.59,82442.53,0.0,-0.68895,0.00012,29.9667]
[1778066221751,35.59,82435.78,0.0,-0.6897,0.00012,29.93273]
[1778066222758,35.6,82427.1383,0.0,-0.6907,0.00012,29.88748]
[1778066223765,35.6,82430.5233,0.0,-0.6903,0.00012,29.90542]
[1778066224772,35.6,82433.9717,0.0,-0.6899,0.00012,29.92366]
[1778066227793,35.6,82437.7533,0.0,-0.68943,0.00012,29.94462]
[1778066228800,35.6,82445.8833,0.0,-0.68848,0.00012,29.98757]
[1778066229036,35.6,82445.8833,0.0,-0.68848,0.00012,29.98757]
[1778066229807,35.6,82445.8833,0.0,-0.68847,0.00012,29.98781]
[1778066232828,35.61,82441.7667,0.0,-0.68894,0.00012,29.96691]
[1778066236856,35.61,82445.65,0.0,-0.68847,0.00012,29.98768]
[1778066238870,35.61,82453.3667,0.0,-0.68757,0.00012,30.02808]
[1778066239927,35.61,82461.6617,0.0,-0.6866,0.00012,30.07131]
[1778066240822,35.61,82461.6617,0.0,-0.6866,0.00012,30.07131]
[1778066240895,35.61,82461.6617,0.0,-0.6866,0.00012,30.07127]
[1778066241227,35.61,82461.6617,0.0,-0.6866,0.00012,30.07127]
[1778066241896,35.62,82461.6617,0.0,-0.68651,0.00012,30.07478]
[1778066242906,35.63,82467.6633,0.0,-0.6858,0.00012,30.10624]
[1778066243913,35.63,82506.005,0.0,-0.68129,0.00012,30.30319]
[1778066246028,35.63,82534.855,0.0,-0.67788,0.00012,30.44895]
[1778066248030,35.63,82530.2967,0.0,-0.67842,0.00012,30.42603]
[1778066252575,35.63,82530.4917,0.0,-0.67841,0.00012,30.42376]
[1778066252984,35.63,82530.4917,0.0,-0.6784,0.00012,30.42392]
[1778066254040,35.63,82566.67,0.0,-0.6741,0.00012,30.60435]
[1778066257042,35.63,82581.8433,0.0,-0.67228,0.00012,30.67952]
[1778066258043,35.63,82590.63,0.0,-0.67122,0.00012,30.72266]
[1778066259044,35.63,82596.46,0.0,-0.67052,0.00012,30.75122]
[1778066262047,35.64,82591.8117,0.0,-0.67106,0.00012,30.72931]
[1778066264051,35.64,82579.9483,0.0,-0.67246,0.00012,30.67175]
[1778066265741,35.64,82579.1083,0.0,-0.67256,0.00012,30.66775]
[1778066269057,35.64,82574.7667,0.0,-0.67306,0.00012,30.64692]
[1778066273061,35.64,82558.9533,0.0,-0.67494,0.00012,30.56926]
[1778066275062,35.65,82565.755,0.0,-0.67412,0.00012,30.60305]
[1778066277064,35.65,82570.195,0.0,-0.67359,0.00012,30.62507]
[1778066279066,35.65,82578.665,0.0,-0.67258,0.00012,30.66674]
[1778066283070,35.65,82584.6483,0.0,-0.67184,0.00012,30.69706]
[1778066288075,35.66,82578.315,0.0,-0.67257,0.00012,30.6672]
[1778066292079,35.66,82573.7833,0.0,-0.67309,0.00012,30.64544]
[1778066296083,35.66,82578.2767,0.0,-0.67254,0.00012,30.66809]
[1778066301088,35.67,82581.0383,0.0,-0.67219,0.00012,30.68247]
[1778066306093,35.67,82579.9717,0.0,-0.6723,0.00012,30.67808]
[1778066311098,35.68,82586.4533,0.0,-0.67152,0.00012,30.70716]
[1778066312099,35.68,82582.085,0.0,-0.67203,0.00012,30.68601]
[1778066313100,35.68,82577.24,0.0,-0.67261,0.00012,30.6625]
[1778066314101,35.68,82572.9933,0.0,-0.67311,0.00012,30.64188]
[1778066316103,35.68,82562.325,0.0,-0.67436,0.00012,30.58983]
[1778066319106,35.68,82552.525,0.0,-0.67554,0.00012,30.54092]
[1778066325112,35.68,82558.5683,0.0,-0.67482,0.00012,30.57104]
[1778066327114,35.68,82554.3,0.0,-0.67533,0.00012,30.54987]
[1778066329116,35.68,82548.315,0.0,-0.67604,0.00012,30.51993]
[1778066334553,35.68,82540.4783,0.0,-0.67698,0.00012,30.48041]
[1778066336123,35.68,82525.72,0.0,-0.67873,0.00012,30.40639]
[1778066341126,35.68,82529.4367,0.0,-0.6783,0.00012,30.4249]
[1778066343128,35.68,82523.565,0.0,-0.67899,0.00012,30.39534]
[1778066348134,35.68,82522.865,0.0,-0.67908,0.00012,30.39173]
[1778066352681,35.67,82520.6667,0.0,-0.67934,0.00012,30.38051]
[1778066353688,35.67,82546.6833,0.0,-0.67626,0.00012,30.51085]
[1778066355702,35.67,82558.985,0.0,-0.6748,0.00012,30.57191]
[1778066358723,35.68,82562.98,0.0,-0.67432,0.00012,30.59169]
[1778066362147,35.68,82567.2983,0.0,-0.67381,0.00012,30.61306]
[1778066365772,35.68,82561.3233,0.0,-0.67452,0.00012,30.58361]
[1778066370807,35.67,82556.6017,0.0,-0.67508,0.00012,30.56003]
[1778066372821,35.67,82552.5,0.0,-0.67559,0.00012,30.53611]
[1778066374162,35.67,82541.3067,0.0,-0.67693,0.00012,30.48024]
[1778066379167,35.67,82537.5233,0.0,-0.67738,0.00012,30.46094]
[1778066382170,35.67,82531.6683,0.0,-0.67808,0.00012,30.43147]
[1778066384905,35.67,82526.1633,0.0,-0.67873,0.00012,30.40377]
[1778066388176,35.67,82530.4267,0.0,-0.67823,0.00012,30.42505]
[1778066391954,35.67,82524.8567,0.0,-0.67889,0.00012,30.39698]
[1778066396991,35.67,82522.03,0.0,-0.67923,0.00012,30.38268]
[1778066402192,35.67,82519.015,0.0,-0.67959,0.00012,30.36746]
[1778066408071,35.67,82517.9467,0.0,-0.67971,0.00012,30.36209]
[1778066413108,35.67,82518.3267,0.0,-0.67967,0.00012,30.36404]
[1778066415122,35.67,82523.22,0.0,-0.67909,0.00012,30.38868]
[1778066416129,35.67,82527.8317,0.0,-0.67855,0.00012,30.41185]
[1778066419152,35.67,82532.8917,0.0,-0.67795,0.00012,30.43709]
[1778066423180,35.67,82536.85,0.0,-0.67749,0.00012,30.45664]
[1778066424187,35.67,82542.025,0.0,-0.67688,0.00012,30.48239]
[1778066425199,35.66,82546.5,0.0,-0.67635,0.00012,30.50459]
[1778066428218,35.66,82562.1933,0.0,-0.67448,0.00012,30.58245]
[1778066433255,35.67,82567.9117,0.0,-0.67382,0.00012,30.6074]
[1778066436276,35.67,82576.8667,0.0,-0.67275,0.00012,30.65152]
[1778066437283,35.67,82582.1317,0.0,-0.67212,0.00012,30.67723]
[1778066441233,35.67,82591.6967,0.0,-0.67096,0.00012,30.72445]
[1778066441551,35.67,82591.6967,0.0,-0.67096,0.00012,30.72445]
[1778066443329,35.67,82602.435,0.0,-0.66967,0.00012,30.77694]
[1778066448439,35.68,82598.96,0.0,-0.67006,0.00012,30.76089]
[1778066449519,35.68,82598.96,0.0,-0.67006,0.00012,30.76089]
[1778066451250,35.68,82643.3167,0.0,-0.66474,0.00012,30.97311]
[1778066452251,35.68,82667.095,0.0,-0.66188,0.00012,31.08452]
[1778066453414,35.68,82676.5083,0.0,-0.66073,0.00012,31.12868]
[1778066454563,35.68,82676.5083,0.0,-0.66073,0.00012,31.12868]
[1778066454732,35.68,82676.5083,0.0,-0.66073,0.00012,31.12868]
[1778066454821,35.68,82676.5083,0.0,-0.66073,0.00012,31.12868]
[1778066456435,35.68,82670.695,0.0,-0.66144,0.00012,31.10156]
[1778066458451,35.68,82673.2483,0.0,-0.66112,0.00012,31.11395]
[1778066459772,35.68,82673.2483,0.0,-0.66112,0.00012,31.11395]
[1778066459819,35.68,82673.2483,0.0,-0.66111,0.00012,31.11424]
[1778066460464,35.7,82689.3233,0.0,-0.6591,0.00012,31.19069]
[1778066461471,35.7,82705.465,0.0,-0.65715,0.00012,31.26458]
[1778066462478,35.7,82722.07,0.0,-0.65513,0.00012,31.33979]
[1778066463486,35.7,82731.7367,0.0,-0.65395,0.00012,31.38328]
[1778066464493,35.71,82725.355,0.0,-0.65468,0.00012,31.35626]
[1778066467270,35.73,82706.13,0.0,-0.65694,0.00012,31.27176]
[1778066468504,35.73,82706.13,0.0,-0.65694,0.00012,31.27179]
[1778066468521,35.73,82706.13,0.0,-0.65694,0.00012,31.27207]
[1778066469528,35.73,82684.4283,0.0,-0.65955,0.00012,31.17306]
[1778066470535,35.73,82678.47,0.0,-0.66027,0.00012,31.14575]
[1778066472549,35.73,82667.7483,0.0,-0.66155,0.00012,31.09641]
[1778066477584,35.73,82659.6933,0.0,-0.6625,0.00012,31.05968]
[1778066478591,35.74,82666.06,0.0,-0.66173,0.00012,31.08943]
[1778066479598,35.74,82673.9933,0.0,-0.66077,0.00012,31.1263]
[1778066482619,35.74,82678.4767,0.0,-0.66023,0.00012,31.14728]
[1778066487655,35.74,82680.6717,0.0,-0.65995,0.00012,31.15783]
[1778066491648,35.74,82677.035,0.0,-0.66038,0.00012,31.14136]
[1778066492785,35.74,82677.035,0.0,-0.66039,0.00012,31.13812]
[1778066492822,35.74,82677.035,0.0,-0.66039,0.00012,31.13824]
[1778066493698,35.74,82671.6933,0.0,-0.66103,0.00012,31.11371]
[1778066494704,35.74,82659.6417,0.0,-0.66248,0.00012,31.05771]
[1778066496158,35.74,82659.6417,0.0,-0.66248,0.00012,31.05771]
[1778066496258,35.74,82659.6417,0.0,-0.66248,0.00012,31.05772]
[1778066496718,35.74,82641.5617,0.0,-0.66465,0.00012,30.973]
[1778066501753,35.74,82641.695,0.0,-0.66463,0.00012,30.97363]
[1778066502760,35.74,82648.33,0.0,-0.66384,0.00012,31.0048]
[1778066505781,35.75,82653.5867,0.0,-0.6632,0.00012,31.02959]
[1778066506788,35.75,82663.2417,0.0,-0.66204,0.00012,31.07463]
[1778066507795,35.75,82669.2833,0.0,-0.66131,0.00012,31.10267]
[1778066509809,35.75,82675.005,0.0,-0.66062,0.00012,31.12935]
[1778066512830,35.75,82670.0733,0.0,-0.6612,0.00012,31.1069]
[1778066517865,35.75,82668.04,0.0,-0.66143,0.00012,31.09811]
[1778066520886,35.75,82673.2167,0.0,-0.6608,0.00012,31.12244]
[1778066524914,35.76,82678.1117,0.0,-0.66019,0.00012,31.14558]
[1778066528945,35.76,82686.0183,0.0,-0.65922,0.00012,31.18254]
[1778066529951,35.76,82687.4483,0.0,-0.65904,0.00012,31.1893]
[1778066530958,35.76,82703.155,0.0,-0.65714,0.00012,31.26108]
[1778066532093,35.76,82703.155,0.0,-0.65714,0.00012,31.26108]
[1778066532972,35.77,82719.0217,0.0,-0.65521,0.00012,31.33299]
[1778066533979,35.77,82726.285,0.0,-0.65433,0.00012,31.36566]
[1778066536358,35.77,82729.3967,0.0,-0.65395,0.00012,31.37978]
[1778066537005,35.77,82729.3967,0.0,-0.65394,0.00012,31.37984]
[1778066538012,35.77,82746.9367,0.0,-0.65181,0.00012,31.45773]
[1778066543047,35.77,82747.1233,0.0,-0.65177,0.00012,31.4592]
[1778066547075,35.77,82753.4883,0.0,-0.65099,0.00012,31.48738]
[1778066552110,35.78,82754.52,0.0,-0.65088,0.00012,31.48877]
[1778066555845,35.78,82757.495,0.0,-0.65052,0.00012,31.50188]
[1778066556139,35.78,82757.495,0.0,-0.65052,0.00012,31.50187]
[1778066556448,35.78,82757.495,0.0,-0.65052,0.00012,31.50187]
[1778066556734,35.78,82757.495,0.0,-0.65052,0.00012,31.50187]
[1778066557146,35.78,82757.495,0.0,-0.65051,0.00012,31.50202]
[1778066559166,35.78,82778.94,0.0,-0.64789,0.00012,31.59556]
[1778066559570,35.78,82778.94,0.0,-0.64789,0.00012,31.59556]
[1778066559797,35.78,82778.94,0.0,-0.64789,0.00012,31.59556]
[1778066561235,35.78,82778.94,0.0,-0.64789,0.00012,31.5957]
[1778066562183,35.78,82778.94,0.0,-0.64789,0.00012,31.59561]
[1778066564197,35.78,82764.5983,0.0,-0.64964,0.00012,31.53338]
[1778066566212,35.78,82747.36,0.0,-0.65173,0.00012,31.45787]
[1778066570241,35.78,82757.0133,0.0,-0.65055,0.00012,31.50064]
[1778066571248,35.78,82763.955,0.0,-0.6497,0.00012,31.53111]
[1778066574269,35.79,82760.3833,0.0,-0.65011,0.00012,31.51614]
[1778066574831,35.79,82760.3833,0.0,-0.65011,0.00012,31.51614]
[1778066575276,35.79,82760.3833,0.0,-0.65011,0.00012,31.51636]
[1778066576283,35.79,82814.2567,0.0,-0.64353,0.00012,31.74789]
[1778066578297,35.82,82819.2517,0.0,-0.64281,0.00012,31.77236]
[1778066583336,35.82,82822.725,0.0,-0.64236,0.00012,31.78766]
[1778066585351,35.82,82816.9483,0.0,-0.64306,0.00012,31.76372]
[1778066588372,35.84,82809.0033,0.0,-0.64397,0.00012,31.73204]
[1778066589379,35.84,82804.2267,0.0,-0.64455,0.00012,31.71202]
[1778066590036,35.84,82804.2267,0.0,-0.64455,0.00012,31.71202]
[1778066593405,35.84,82798.66,0.0,-0.6452,0.00012,31.68915]
[1778066595407,35.85,82790.0017,0.0,-0.64626,0.00012,31.65239]
[1778066599411,35.85,82784.46,0.0,-0.64693,0.00012,31.62873]
[1778066600324,35.85,82784.46,0.0,-0.64693,0.00012,31.62873]
[1778066601413,35.85,82805.5733,0.0,-0.64434,0.00012,31.71915]
[1778066601463,35.85,82805.5733,0.0,-0.64433,0.00012,31.7193]
[1778066603415,35.85,82822.255,0.0,-0.64229,0.00012,31.78959]
[1778066604905,35.85,82822.255,0.0,-0.64229,0.00012,31.78976]
[1778066606417,35.85,82802.21,0.0,-0.64473,0.00012,31.70557]
[1778066606498,35.86,82802.21,0.0,-0.64473,0.00012,31.70559]
[1778066607505,35.86,82785.55,0.0,-0.64676,0.00012,31.63466]
[1778066608512,35.86,82769.6733,0.0,-0.64869,0.00012,31.56625]
[1778066609519,35.86,82761.2967,0.0,-0.64971,0.00012,31.52986]
[1778066613547,35.86,82752.7383,0.0,-0.65076,0.00012,31.4892]
[1778066615561,35.86,82747.1133,0.0,-0.65144,0.00012,31.46458]
[1778066620596,35.86,82743.2733,0.0,-0.6519,0.00012,31.44786]
[1778066625631,35.86,82745.71,0.0,-0.6516,0.00012,31.45879]
[1778066630666,35.86,82745.4483,0.0,-0.65163,0.00012,31.45778]
[1778066633444,35.86,82777.8483,0.0,-0.64769,0.00012,31.59874]
[1778066634700,35.86,82787.5167,0.0,-0.64651,0.00012,31.6404]
[1778066639735,35.86,82784.315,0.0,-0.64689,0.00012,31.62705]
[1778066644770,35.86,82778.155,0.0,-0.64764,0.00012,31.60071]
[1778066647791,35.86,82767.3,0.0,-0.64896,0.00012,31.55368]
[1778066653009,35.86,82767.4317,0.0,-0.64895,0.00012,31.55411]
[1778066653833,35.86,82772.2417,0.0,-0.64837,0.00012,31.57482]
[1778066655847,35.86,82783.6133,0.0,-0.64698,0.00012,31.62385]
[1778066660882,35.86,82779.8883,0.0,-0.64743,0.00012,31.60806]
[1778066664910,35.86,82784.4183,0.0,-0.64687,0.00012,31.62764]
[1778066665917,35.86,82792.285,0.0,-0.64591,0.00012,31.66128]
[1778066669945,35.86,82787.4633,0.0,-0.6465,0.00012,31.64077]
[1778066672966,35.87,82781.7133,0.0,-0.64721,0.00012,31.61294]
[1778066675987,35.87,82776.3767,0.0,-0.64785,0.00012,31.59014]
[1778066681022,35.87,82773.3817,0.0,-0.64822,0.00012,31.57717]
[1778066682029,35.87,82767.3267,0.0,-0.64896,0.00012,31.55093]
[1778066685050,35.87,82760.8233,0.0,-0.64975,0.00012,31.52262]
[1778066687064,35.87,82755.9383,0.0,-0.65034,0.00012,31.50131]
[1778066692099,35.87,82758.085,0.0,-0.65008,0.00012,31.51066]
[1778066694113,35.86,82764.0667,0.0,-0.64936,0.00012,31.53666]
[1778066697134,35.86,82756.5983,0.0,-0.65026,0.00012,31.50412]
[1778066702169,35.87,82749.445,0.0,-0.65113,0.00012,31.47288]
[1778066707204,35.87,82753.1583,0.0,-0.65068,0.00012,31.48922]
[1778066712239,35.87,82754.085,0.0,-0.65057,0.00012,31.49327]
[1778066715263,35.87,82759.9567,0.0,-0.64985,0.00012,31.51886]
[1778066719291,35.87,82751.65,0.0,-0.65086,0.00012,31.48258]
[1778066724330,35.87,82761.6117,0.0,-0.64965,0.00012,31.52606]
[1778066726499,35.86,82765.155,0.0,-0.64922,0.00012,31.54142]
[1778066726539,35.86,82785.33,0.0,-0.64677,0.00012,31.62838]
[1778066727354,35.86,82785.33,0.0,-0.64678,0.00012,31.62827]
[1778066728361,35.86,82803.6133,0.0,-0.64455,0.00012,31.70602]
[1778066733399,35.86,82794.8667,0.0,-0.64565,0.00012,31.6651]
[1778066734406,35.86,82772.9633,0.0,-0.64831,0.00012,31.57112]
[1778066735413,35.86,82761.0867,0.0,-0.64976,0.00012,31.5196]
[1778066736420,35.86,82754.7383,0.0,-0.65053,0.00012,31.49191]
[1778066741457,35.86,82751.48,0.0,-0.65092,0.00012,31.47773]
[1778066746492,35.86,82752.985,0.0,-0.65074,0.00012,31.4844]
[1778066749513,35.86,82748.04,0.0,-0.65133,0.00012,31.4628]
[1778066751527,35.86,82740.4033,0.0,-0.65226,0.00012,31.42928]
[1778066756562,35.86,82740.3317,0.0,-0.65226,0.00012,31.42921]
[1778066761572,35.87,82740.1933,0.0,-0.65227,0.00012,31.42886]
[1778066763574,35.87,82727.85,0.0,-0.65376,0.00012,31.37432]
[1778066764575,35.87,82721.1783,0.0,-0.65456,0.00012,31.34467]
[1778066766576,35.87,82710.7083,0.0,-0.65582,0.00012,31.29782]
[1778066768271,35.87,82709.3683,0.0,-0.65599,0.00012,31.29176]
[1778066768684,35.87,82709.3683,0.0,-0.65599,0.00012,31.29176]
[1778066769580,35.87,82703.2083,0.0,-0.65673,0.00012,31.26394]
[1778066770666,35.87,82694.2417,0.0,-0.65781,0.00012,31.22337]
[1778066772137,35.87,82694.2417,0.0,-0.65781,0.00012,31.22337]
[1778066772158,35.87,82694.2417,0.0,-0.65781,0.00012,31.2234]
[1778066772680,35.87,82688.6667,0.0,-0.65848,0.00012,31.19807]
[1778066775701,35.87,82693.21,0.0,-0.65793,0.00012,31.2188]
[1778066780736,35.87,82689.0333,0.0,-0.65843,0.00012,31.19989]
[1778066785771,35.87,82690.025,0.0,-0.65831,0.00012,31.20447]
[1778066789799,35.87,82695.595,0.0,-0.65764,0.00012,31.22978]
[1778066792820,35.87,82702.63,0.0,-0.6568,0.00012,31.25838]
[1778066795841,35.87,82694.5333,0.0,-0.65778,0.00012,31.22182]
[1778066800876,35.87,82698.2433,0.0,-0.65732,0.00012,31.23909]
[1778066802890,35.87,82705.985,0.0,-0.65638,0.00012,31.27415]
[1778066807925,35.87,82701.2383,0.0,-0.65696,0.00012,31.25258]
[1778066812960,35.87,82702.82,0.0,-0.65677,0.00012,31.25961]
[1778066817995,35.87,82701.2833,0.0,-0.65696,0.00012,31.25256]
[1778066822034,35.87,82705.57,0.0,-0.65644,0.00012,31.27181]
[1778066823041,35.87,82696.3867,0.0,-0.65755,0.00012,31.23031]
[1778066824048,35.87,82690.45,0.0,-0.65827,0.00012,31.20335]
[1778066829083,35.87,82684.81,0.0,-0.65894,0.00012,31.17775]
[1778066834119,35.87,82684.5983,0.0,-0.65897,0.00012,31.1767]
[1778066837140,35.87,82678.345,0.0,-0.65973,0.00012,31.14793]
[1778066842175,35.86,82678.6133,0.0,-0.65972,0.00012,31.14843]
[1778066847210,35.86,82681.6333,0.0,-0.65937,0.00012,31.16159]
[1778066852245,35.86,82682.5967,0.0,-0.65929,0.00012,31.162]
[1778066857280,35.85,82680.92,0.0,-0.65951,0.00012,31.15369]
[1778066861308,35.85,82676.1167,0.0,-0.6601,0.00012,31.13112]
[1778066866343,35.84,82678.5517,0.0,-0.65983,0.00012,31.14157]
[1778066871378,35.84,82677.83,0.0,-0.65994,0.00012,31.13752]
[1778066876413,35.84,82676.81,0.0,-0.66008,0.00012,31.13214]
[1778066878427,35.83,82684.8733,0.0,-0.65912,0.00012,31.16882]
[1778066881483,35.83,82689.0033,0.0,-0.65863,0.00012,31.18725]
[1778066884473,35.83,82697.4683,0.0,-0.65763,0.00012,31.22528]
[1778066889508,35.82,82702.4483,0.0,-0.65705,0.00012,31.24696]
[1778066890515,35.82,82696.875,0.0,-0.65773,0.00012,31.22153]
[1778066891522,35.82,82690.8317,0.0,-0.65846,0.00012,31.19389]
[1778066893536,35.82,82685.025,0.0,-0.65917,0.00012,31.16707]
[1778066898571,35.81,82684.5733,0.0,-0.65925,0.00012,31.16421]
[1778066902599,35.81,82690.1167,0.0,-0.6586,0.00012,31.18888]
[1778066907634,35.8,82688.2083,0.0,-0.65885,0.00012,31.17937]
[1778066909648,35.8,82692.7283,0.0,-0.65831,0.00012,31.19979]
[1778066912669,35.8,82696.7783,0.0,-0.65785,0.00012,31.21456]
[1778066917704,35.8,82697.5617,0.0,-0.65777,0.00012,31.21752]
[1778066921732,35.79,82702.2467,0.0,-0.65722,0.00012,31.2382]
[1778066922737,35.79,82691.845,0.0,-0.65848,0.00012,31.1907]
[1778066923738,35.79,82680.0917,0.0,-0.65991,0.00012,31.13672]
[1778066928742,35.79,82677.755,0.0,-0.66021,0.00012,31.12533]
[1778066931745,35.78,82672.9133,0.0,-0.6608,0.00012,31.10265]
[1778066936837,35.78,82674.9317,0.0,-0.66057,0.00012,31.11129]
[1778066938851,35.78,82668.7033,0.0,-0.66133,0.00012,31.08232]
[1778066939858,35.78,82664.465,0.0,-0.66184,0.00012,31.0626]
[1778066944893,35.78,82666.675,0.0,-0.66159,0.00012,31.07244]
[1778066948921,35.77,82673.1733,0.0,-0.66082,0.00012,31.10209]
[1778066950936,35.77,82678.4017,0.0,-0.66019,0.00012,31.12595]
[1778066954964,35.77,82674.1667,0.0,-0.66072,0.00012,31.10597]
[1778066955971,35.77,82670.04,0.0,-0.66122,0.00012,31.08679]
[1778066961006,35.77,82675.8017,0.0,-0.66054,0.00012,31.11288]
[1778066962013,35.76,82681.895,0.0,-0.65981,0.00012,31.14078]
[1778066963020,35.76,82688.8067,0.0,-0.65898,0.00012,31.17233]
[1778066968055,35.76,82688.6967,0.0,-0.65902,0.00012,31.17105]
[1778066973090,35.75,82686.5683,0.0,-0.65931,0.00012,31.15723]
[1778066978125,35.75,82684.4017,0.0,-0.65959,0.00012,31.14658]
[1778066983160,35.75,82681.385,0.0,-0.65997,0.00012,31.13207]
[1778066988195,35.74,82680.9567,0.0,-0.66004,0.00012,31.12948]
[1778066993230,35.74,82680.8883,0.0,-0.66007,0.00012,31.12856]
[1778066994237,35.74,82675.8783,0.0,-0.66067,0.00012,31.10534]
[1778066999815,35.73,82674.4333,0.0,-0.66086,0.00012,31.09815]
[1778067003300,35.73,82668.2183,0.0,-0.66162,0.00012,31.06899]
[1778067005314,35.73,82673.6083,0.0,-0.66098,0.00012,31.09378]
[1778067007328,35.73,82679.5667,0.0,-0.66027,0.00012,31.12105]
[1778067008335,35.73,82687.6067,0.0,-0.65929,0.00012,31.1581]
[1778067009345,35.73,82693.1917,0.0,-0.65862,0.00012,31.18353]
[1778067011359,35.73,82686.5033,0.0,-0.65944,0.00012,31.15262]
[1778067012366,35.73,82679.3967,0.0,-0.6603,0.00012,31.11978]
[1778067015387,35.72,82683.7867,0.0,-0.65978,0.00012,31.13969]
[1778067017401,35.72,82690.625,0.0,-0.65896,0.00012,31.17085]
[1778067020422,35.72,82696.0267,0.0,-0.65831,0.00012,31.19534]
[1778067021429,35.72,82701.19,0.0,-0.65769,0.00012,31.21891]
[1778067023443,35.72,82707.06,0.0,-0.65698,0.00012,31.24561]
[1778067025457,35.72,82702.5467,0.0,-0.65752,0.00012,31.22516]
[1778067029100,35.72,82701.2883,0.0,-0.65767,0.00012,31.21951]
[1778067031499,35.72,82693.9567,0.0,-0.65857,0.00012,31.18288]
[1778067032506,35.72,82689.1583,0.0,-0.65915,0.00012,31.16097]
[1778067036535,35.73,82683.9433,0.0,-0.65977,0.00012,31.13734]
[1778067041569,35.73,82685.22,0.0,-0.6596,0.00012,31.14363]
[1778067046604,35.73,82687.73,0.0,-0.65929,0.00012,31.15553]
[1778067051641,35.73,82686.35,0.0,-0.65944,0.00012,31.14958]
[1778067054662,35.73,82682.15,0.0,-0.65994,0.00012,31.13052]
[1778067059698,35.74,82682.8317,0.0,-0.65985,0.00012,31.1341]
[1778067064738,35.74,82681.9883,0.0,-0.65994,0.00012,31.13063]
[1778067069773,35.74,82682.3017,0.0,-0.65989,0.00012,31.13251]
[1778067074938,35.75,82682.29,0.0,-0.65988,0.00012,31.1329]
[1778067080850,35.75,82682.6767,0.0,-0.65982,0.00012,31.13521]
[1778067085885,35.75,82679.9083,0.0,-0.66014,0.00012,31.12292]
[1778067090920,35.75,82678.58,0.0,-0.66028,0.00012,31.11729]
[1778067095955,35.76,82681.0867,0.0,-0.65998,0.00012,31.12597]
[1778067099983,35.76,82685.815,0.0,-0.6594,0.00012,31.14807]
[1778067105019,35.76,82684.0867,0.0,-0.6596,0.00012,31.14052]
[1778067110054,35.76,82683.3233,0.0,-0.65968,0.00012,31.1374]
[1778067115979,35.77,82684.7583,0.0,-0.65949,0.00012,31.14445]
[1778067120984,35.77,82685.4717,0.0,-0.6594,0.00012,31.14806]
[1778067126167,35.77,82685.7283,0.0,-0.65936,0.00012,31.14958]
[1778067131205,35.77,82693.6517,0.0,-0.65839,0.00012,31.1861]
[1778067134226,35.77,82689.1967,0.0,-0.65893,0.00012,31.1659]
[1778067140004,35.78,82689.2533,0.0,-0.65891,0.00012,31.16652]
[1778067145831,35.78,82690.29,0.0,-0.65878,0.00012,31.17147]
[1778067145886,35.78,82690.29,0.0,-0.65878,0.00012,31.17151]
[1778067148324,35.78,82695.74,0.0,-0.65812,0.00012,31.19649]
[1778067154017,35.78,82692.9817,0.0,-0.65846,0.00012,31.18081]
[1778067157387,35.78,82688.0583,0.0,-0.65905,0.00012,31.15848]
[1778067159401,35.78,82683.8017,0.0,-0.65956,0.00012,31.13911]
[1778067161415,35.78,82678.385,0.0,-0.66021,0.00012,31.11419]
[1778067162422,35.78,82673.3633,0.0,-0.66082,0.00012,31.09095]
[1778067163429,35.78,82666.5783,0.0,-0.66164,0.00012,31.05947]
[1778067168464,35.78,82666.15,0.0,-0.6617,0.00012,31.05707]
[1778067173499,35.78,82666.9667,0.0,-0.66161,0.00012,31.06043]
[1778067178534,35.77,82664.3217,0.0,-0.66194,0.00012,31.04777]
[1778067183573,35.77,82659.18,0.0,-0.66257,0.00012,31.02355]
[1778067185594,35.77,82654.7,0.0,-0.66311,0.00012,31.00257]
[1778067187608,35.77,82647.7833,0.0,-0.66394,0.00012,30.97017]
[1778067189622,35.77,82641.2367,0.0,-0.66473,0.00012,30.93941]
[1778067191636,35.77,82645.8167,0.0,-0.66418,0.00012,30.96093]
[1778067196671,35.77,82644.64,0.0,-0.66432,0.00012,30.95538]
[1778067201706,35.77,82643.2517,0.0,-0.66449,0.00012,30.94884]
[1778067206741,35.77,82641.535,0.0,-0.66469,0.00012,30.94078]
[1778067211776,35.77,82645.295,0.0,-0.66426,0.00012,30.95511]
[1778067214797,35.77,82650.3333,0.0,-0.66365,0.00012,30.97868]
[1778067219832,35.77,82650.865,0.0,-0.66359,0.00012,30.98106]
[1778067222085,35.77,82667.7267,0.0,-0.66157,0.00012,31.0594]
[1778067227888,35.77,82669.2883,0.0,-0.6614,0.00012,31.06623]
[1778067228895,35.77,82673.84,0.0,-0.66085,0.00012,31.08719]
[1778067229902,35.76,82681.2117,0.0,-0.65996,0.00012,31.12108]
[1778067232923,35.76,82685.785,0.0,-0.65942,0.00012,31.14178]
[1778067236951,35.76,82690.455,0.0,-0.65887,0.00012,31.1627]
[1778067241986,35.76,82685.1317,0.0,-0.65953,0.00012,31.13775]
[1778067242993,35.76,82680.23,0.0,-0.66012,0.00012,31.1151]
[1778067244000,35.76,82675.7167,0.0,-0.66067,0.00012,31.09421]
[1778067245009,35.76,82668.035,0.0,-0.6616,0.00012,31.05859]
[1778067246014,35.75,82661.715,0.0,-0.66236,0.00012,31.02915]
[1778067251049,35.75,82659.8917,0.0,-0.66259,0.00012,31.02038]
[1778067256084,35.75,82658.98,0.0,-0.6627,0.00012,31.01588]
[1778067261119,35.75,82655.86,0.0,-0.66309,0.00012,31.00111]
[1778067263130,35.75,82665.79,0.0,-0.66189,0.00012,31.04727]
[1778067264131,35.75,82672.9117,0.0,-0.66104,0.00012,31.0802]
[1778067266133,35.75,82680.3383,0.0,-0.66015,0.00012,31.11432]
[1778067269136,35.75,82688.205,0.0,-0.6592,0.00012,31.15023]
[1778067274211,35.74,82694.325,0.0,-0.6585,0.00012,31.17433]
[1778067279246,35.74,82692.975,0.0,-0.65867,0.00012,31.16766]
[1778067285153,35.74,82687.6767,0.0,-0.65933,0.00012,31.14292]
[1778067290323,35.73,82685.205,0.0,-0.65964,0.00012,31.13109]
[1778067295358,35.73,82687.0733,0.0,-0.65943,0.00012,31.13927]
[1778067297374,35.73,82691.9967,0.0,-0.65884,0.00012,31.16165]
[1778067302408,35.73,82691.2767,0.0,-0.65894,0.00012,31.15788]
[1778067306436,35.72,82697.57,0.0,-0.65819,0.00012,31.18623]
[1778067311471,35.72,82697.2333,0.0,-0.65825,0.00012,31.18413]
[1778067316506,35.72,82695.425,0.0,-0.65848,0.00012,31.17533]
[1778067320534,35.72,82701.49,0.0,-0.65774,0.00012,31.20316]
[1778067322548,35.72,82705.6933,0.0,-0.65723,0.00012,31.22231]
[1778067324562,35.72,82710.8017,0.0,-0.65661,0.00012,31.24549]
[1778067329597,35.72,82715.0567,0.0,-0.6561,0.00012,31.2647]
[1778067334632,35.72,82712.525,0.0,-0.65642,0.00012,31.24992]
[1778067339667,35.72,82719.075,0.0,-0.65563,0.00012,31.27943]
[1778067344702,35.72,82717.045,0.0,-0.65588,0.00012,31.27018]
[1778067349737,35.72,82715.1233,0.0,-0.65611,0.00012,31.26145]
[1778067354772,35.72,82715.6267,0.0,-0.65605,0.00012,31.26366]
[1778067359807,35.72,82719.175,0.0,-0.65562,0.00012,31.27957]
[1778067364842,35.71,82718.0133,0.0,-0.65577,0.00012,31.27423]
[1778067369877,35.71,82720.8317,0.0,-0.65543,0.00012,31.28681]
[1778067374912,35.71,82722.315,0.0,-0.65526,0.00012,31.29331]
[1778067379947,35.71,82724.925,0.0,-0.65494,0.00012,31.30484]
[1778067381961,35.71,82718.96,0.0,-0.65567,0.00012,31.27798]
[1778067382968,35.71,82710.28,0.0,-0.65672,0.00012,31.23874]
[1778067388015,35.71,82711.1933,0.0,-0.65661,0.00012,31.2429]
[1778067390018,35.71,82716.0717,0.0,-0.65602,0.00012,31.26493]
[1778067393039,35.71,82720.625,0.0,-0.65549,0.00012,31.28205]
[1778067394046,35.71,82730.98,0.0,-0.65423,0.00012,31.32848]
[1778067398074,35.71,82738.815,0.0,-0.65327,0.00012,31.36374]
[1778067400088,35.71,82749.5,0.0,-0.65196,0.00012,31.41129]
[1778067401095,35.71,82756.3183,0.0,-0.65113,0.00012,31.44144]
[1778067404116,35.71,82762.3017,0.0,-0.6504,0.00012,31.46787]
[1778067405123,35.72,82755.98,0.0,-0.65117,0.00012,31.44018]
[1778067406130,35.72,82743.435,0.0,-0.65269,0.00012,31.38481]
[1778067406904,35.72,82743.435,0.0,-0.65269,0.00012,31.38481]
[1778067407137,35.72,82743.435,0.0,-0.65269,0.00012,31.38491]
[1778067411165,35.72,82738.0517,0.0,-0.65333,0.00012,31.3614]
[1778067412838,35.72,82738.7017,0.0,-0.65325,0.00012,31.36441]
[1778067413179,35.72,82738.7017,0.0,-0.65324,0.00012,31.36451]
[1778067418214,35.72,82740.61,0.0,-0.653,0.00012,31.37349]
[1778067419221,35.72,82745.0733,0.0,-0.65245,0.00012,31.39337]
[1778067421235,35.73,82750.2583,0.0,-0.65182,0.00012,31.41646]
[1778067424256,35.73,82756.7733,0.0,-0.65102,0.00012,31.44533]
[1778067429292,35.73,82757.56,0.0,-0.65091,0.00012,31.44904]
[1778067430301,35.73,82752.5417,0.0,-0.65152,0.00012,31.42701]
[1778067435308,35.73,82757.2083,0.0,-0.65095,0.00012,31.44789]
[1778067440371,35.73,82757.82,0.0,-0.65086,0.00012,31.45081]
[1778067442385,35.73,82753.1667,0.0,-0.65143,0.00012,31.43045]
[1778067444399,35.73,82746.9867,0.0,-0.65217,0.00012,31.40333]
[1778067446413,35.74,82740.1333,0.0,-0.653,0.00012,31.37313]
[1778067451448,35.74,82740.5683,0.0,-0.65295,0.00012,31.37213]
[1778067453462,35.74,82735.0783,0.0,-0.65362,0.00012,31.3477]
[1778067454905,35.74,82735.0783,0.0,-0.65362,0.00012,31.3477]
[1778067454998,35.74,82735.0783,0.0,-0.65362,0.00012,31.34773]
[1778067455477,35.74,82724.2083,0.0,-0.65494,0.00012,31.29906]
[1778067457491,35.74,82715.5617,0.0,-0.65599,0.00012,31.26013]
[1778067458811,35.74,82715.5617,0.0,-0.65599,0.00012,31.26013]
[1778067459505,35.74,82703.9883,0.0,-0.65739,0.00012,31.20775]
[1778067461519,35.74,82708.4983,0.0,-0.65684,0.00012,31.22823]
[1778067465827,35.74,82709.9333,0.0,-0.65667,0.00012,31.23473]
[1778067465920,35.74,82709.9333,0.0,-0.65667,0.00012,31.23472]
[1778067467561,35.74,82714.2167,0.0,-0.65615,0.00012,31.25406]
[1778067473347,35.74,82715.0683,0.0,-0.65605,0.00012,31.25782]
[1778067478638,35.74,82716.485,0.0,-0.65588,0.00012,31.26415]
[1778067483680,35.74,82718.52,0.0,-0.65564,0.00012,31.27325]
[1778067485689,35.74,82724.5217,0.0,-0.65491,0.00012,31.30016]
[1778067490749,35.74,82721.5383,0.0,-0.65528,0.00012,31.28662]
[1778067493770,35.74,82716.4767,0.0,-0.65589,0.00012,31.26377]
[1778067496791,35.73,82723.0733,0.0,-0.6551,0.00012,31.29339]
[1778067501826,35.73,82722.81,0.0,-0.65513,0.00012,31.29204]
[1778067506861,35.73,82723.8717,0.0,-0.65501,0.00012,31.29667]
[1778067511897,35.73,82715.82,0.0,-0.656,0.00012,31.25702]
[1778067516933,35.73,82716.2383,0.0,-0.65595,0.00012,31.2589]
[1778067521967,35.73,82717.0383,0.0,-0.65586,0.00012,31.26245]
[1778067527002,35.73,82715.1483,0.0,-0.65609,0.00012,31.25385]
[1778067529016,35.73,82703.7217,0.0,-0.65747,0.00012,31.20213]
[1778067530023,35.73,82698.7683,0.0,-0.65807,0.00012,31.17962]
[1778067532037,35.73,82693.9933,0.0,-0.65864,0.00012,31.15792]
[1778067537072,35.73,82695.2783,0.0,-0.65848,0.00012,31.16407]
[1778067542107,35.74,82693.3817,0.0,-0.6587,0.00012,31.1557]
[1778067547142,35.74,82689.75,0.0,-0.65913,0.00012,31.13942]
[1778067552177,35.74,82698.9533,0.0,-0.65801,0.00012,31.18179]
[1778067556205,35.74,82704.115,0.0,-0.65738,0.00012,31.20537]
[1778067559438,35.74,82709.8933,0.0,-0.65668,0.00012,31.2316]
[1778067564261,35.74,82716.77,0.0,-0.65585,0.00012,31.26267]
[1778067569296,35.74,82715.58,0.0,-0.65599,0.00012,31.25727]
[1778067574331,35.74,82717.3667,0.0,-0.65579,0.00012,31.26196]
[1778067579373,35.74,82717.68,0.0,-0.65574,0.00012,31.26368]
[1778067580380,35.74,82724.4367,0.0,-0.65492,0.00012,31.29421]
[1778067585415,35.75,82722.5133,0.0,-0.65513,0.00012,31.28626]
[1778067589443,35.75,82714.9833,0.0,-0.65605,0.00012,31.25227]
[1778067594474,35.75,82713.7067,0.0,-0.6562,0.00012,31.24647]
[1778067599513,35.75,82715.1633,0.0,-0.65603,0.00012,31.25297]
[1778067604548,35.75,82711.5183,0.0,-0.65647,0.00012,31.23647]
[1778067609583,35.75,82711.5967,0.0,-0.65646,0.00012,31.2368]
[1778067614618,35.75,82712.36,0.0,-0.65637,0.00012,31.24022]
[1778067619653,35.75,82713.7667,0.0,-0.6562,0.00012,31.24652]
[1778067624688,35.74,82714.7467,0.0,-0.65609,0.00012,31.25086]
[1778067628716,35.75,82721.9517,0.0,-0.65521,0.00012,31.28358]
[1778067629723,35.75,82727.1517,0.0,-0.65457,0.00012,31.30705]
[1778067634758,35.75,82729.89,0.0,-0.65423,0.00012,31.31657]
[1778067636772,35.75,82738.1333,0.0,-0.65323,0.00012,31.35354]
[1778067641807,35.76,82738.3217,0.0,-0.65319,0.00012,31.35487]
[1778067646843,35.76,82739.095,0.0,-0.65308,0.00012,31.3588]
[1778067649866,35.76,82737.1117,0.0,-0.65333,0.00012,31.3498]
[1778067650873,35.76,82721.0383,0.0,-0.65528,0.00012,31.27773]
[1778067651880,35.76,82707.7383,0.0,-0.6569,0.00012,31.21756]
[1778067652692,35.76,82707.7383,0.0,-0.6569,0.00012,31.21756]
[1778067652887,35.76,82707.7383,0.0,-0.6569,0.00012,31.21743]
[1778067653894,35.75,82686.425,0.0,-0.65949,0.00012,31.12007]
[1778067658848,35.75,82685.14,0.0,-0.65966,0.00012,31.11366]
[1778067658929,35.75,82685.14,0.0,-0.65966,0.00012,31.11354]
[1778067660943,35.75,82679.955,0.0,-0.66029,0.00012,31.08946]
[1778067662957,35.75,82675.2767,0.0,-0.66086,0.00012,31.0677]
[1778067663964,35.75,82664.53,0.0,-0.66216,0.00012,31.0178]
[1778067665978,35.75,82672.095,0.0,-0.66125,0.00012,31.05273]
[1778067667549,35.75,82678.1117,0.0,-0.66053,0.00012,31.08045]
[1778067672554,35.74,82679.5067,0.0,-0.66038,0.00012,31.08636]
[1778067678062,35.74,82680.1417,0.0,-0.66032,0.00012,31.08865]
[1778067683097,35.74,82681.1233,0.0,-0.66021,0.00012,31.09263]
[1778067684104,35.74,82676.9867,0.0,-0.66072,0.00012,31.07346]
[1778067685111,35.73,82671.4133,0.0,-0.66139,0.00012,31.04762]
[1778067686118,35.73,82660.72,0.0,-0.66268,0.00012,30.99785]
[1778067687125,35.73,82656.0267,0.0,-0.66324,0.00012,30.97591]
[1778067689139,35.73,82648.305,0.0,-0.66417,0.00012,30.93971]
[1778067694175,35.73,82646.3,0.0,-0.66443,0.00012,30.92697]
[1778067699210,35.73,82649.5983,0.0,-0.66403,0.00012,30.94247]
[1778067702231,35.73,82652.5133,0.0,-0.66368,0.00012,30.95615]
[1778067702402,35.73,82652.5133,0.0,-0.66368,0.00012,30.95615]
[1778067702410,35.73,82652.5133,0.0,-0.66368,0.00012,30.95607]
[1778067703251,35.73,82652.5133,0.0,-0.66369,0.00012,30.95585]
[1778067704257,35.73,82611.265,0.0,-0.66864,0.00012,30.76002]
[1778067705264,35.73,82579.5733,0.0,-0.67243,0.00012,30.60646]
[1778067705613,35.73,82579.5733,0.0,-0.67243,0.00012,30.60646]
[1778067706271,35.73,82579.5733,0.0,-0.67244,0.00012,30.60635]
[1778067706967,35.73,82579.5733,0.0,-0.67244,0.00012,30.60635]
[1778067707286,35.73,82579.5733,0.0,-0.67244,0.00012,30.60612]
[1778067709594,35.73,82543.4533,0.0,-0.67674,0.00012,30.42771]
[1778067710443,35.73,82543.4533,0.0,-0.67674,0.00012,30.42771]
[1778067710459,35.73,82543.4533,0.0,-0.67674,0.00012,30.42772]
[1778067710890,35.73,82543.4533,0.0,-0.67674,0.00012,30.42772]
[1778067711313,35.73,82543.4533,0.0,-0.67674,0.00012,30.42772]
[1778067712115,35.73,82543.4533,0.0,-0.67674,0.00012,30.42772]
[1778067712320,35.73,82543.4533,0.0,-0.67675,0.00012,30.42768]
[1778067713327,35.73,82531.4533,0.0,-0.67817,0.00012,30.36767]
[1778067713974,35.73,82531.4533,0.0,-0.67817,0.00012,30.36767]
[1778067715341,35.73,82548.6217,0.0,-0.67614,0.00012,30.45308]
[1778067716270,35.73,82548.6217,0.0,-0.67614,0.00012,30.45308]
[1778067718834,35.73,82548.5917,0.0,-0.67615,0.00012,30.45261]
[1778067719369,35.72,82548.5917,0.0,-0.67615,0.00012,30.45251]
[1778067720669,35.72,82548.5917,0.0,-0.67616,0.00012,30.45242]
[1778067721383,35.72,82548.5917,0.0,-0.67616,0.00012,30.45232]
[1778067723398,35.72,82554.9017,0.0,-0.67542,0.00012,30.48332]
[1778067724404,35.72,82561.0433,0.0,-0.67469,0.00012,30.51353]
[1778067726418,35.72,82548.255,0.0,-0.67622,0.00012,30.45001]
[1778067727549,35.72,82548.255,0.0,-0.67622,0.00012,30.45001]
[1778067727598,35.72,82548.255,0.0,-0.67622,0.00012,30.44993]
[1778067728433,35.72,82542.305,0.0,-0.67693,0.00012,30.42021]
[1778067728709,35.72,82542.305,0.0,-0.67693,0.00012,30.42021]
[1778067729439,35.72,82542.305,0.0,-0.67693,0.00012,30.42005]
[1778067730446,35.72,82562.53,0.0,-0.67453,0.00012,30.52015]
[1778067731126,35.72,82562.53,0.0,-0.67453,0.00012,30.52015]
[1778067731453,35.72,82562.53,0.0,-0.67454,0.00012,30.51998]
[1778067733078,35.72,82565.335,0.0,-0.67421,0.00012,30.53363]
[1778067733467,35.71,82565.335,0.0,-0.67421,0.00012,30.53344]
[1778067734474,35.71,82569.63,0.0,-0.67371,0.00012,30.55438]
[1778067737088,35.71,82573.0733,0.0,-0.6733,0.00012,30.57101]
[1778067737495,35.71,82573.0733,0.0,-0.67331,0.00012,30.57093]
[1778067738502,35.71,82581.5517,0.0,-0.6723,0.00012,30.61221]
[1778067740516,35.71,82574.7267,0.0,-0.67312,0.00012,30.57844]
[1778067741523,35.71,82570.1483,0.0,-0.67367,0.00012,30.55578]
[1778067744552,35.7,82575.17,0.0,-0.67309,0.00012,30.57985]
[1778067745559,35.7,82572.5567,0.0,-0.67341,0.00012,30.56688]
[1778067746566,35.7,82559.9733,0.0,-0.67491,0.00012,30.50479]
[1778067748580,35.7,82551.0917,0.0,-0.67597,0.00012,30.46056]
[1778067750594,35.7,82562.0733,0.0,-0.67467,0.00012,30.51463]
[1778067755629,35.7,82559.2083,0.0,-0.67505,0.00012,30.49641]
[1778067758642,35.69,82550.5617,0.0,-0.67608,0.00012,30.45318]
[1778067760644,35.69,82545.725,0.0,-0.67666,0.00012,30.42894]
[1778067761645,35.69,82538.2583,0.0,-0.67755,0.00012,30.39162]
[1778067762646,35.69,82533.0483,0.0,-0.67817,0.00012,30.3655]
[1778067767651,35.69,82527.7217,0.0,-0.67881,0.00012,30.33859]
[1778067770654,35.69,82519.6083,0.0,-0.67977,0.00012,30.29774]
[1778067775771,35.69,82515.8133,0.0,-0.68021,0.00012,30.27875]
[1778067778144,35.69,82514.4067,0.0,-0.68038,0.00012,30.27154]
[1778067778792,35.69,82510.1167,0.0,-0.68089,0.00012,30.24966]
[1778067780806,35.69,82504.18,0.0,-0.68159,0.00012,30.2194]
[1778067785195,35.69,82507.8167,0.0,-0.68116,0.00012,30.23809]
[1778067785841,35.69,82513.5833,0.0,-0.68049,0.00012,30.26689]
[1778067787855,35.69,82504.8033,0.0,-0.68154,0.00012,30.22197]
[1778067791666,35.69,82501.2617,0.0,-0.68196,0.00012,30.20358]
[1778067794908,35.68,82495.655,0.0,-0.68264,0.00012,30.17415]
[1778067796170,35.68,82495.655,0.0,-0.68264,0.00012,30.17415]
[1778067798173,35.68,82495.8333,0.0,-0.68263,0.00012,30.17477]
[1778067798673,35.68,82495.8333,0.0,-0.68263,0.00012,30.17477]
[1778067799175,35.68,82495.8333,0.0,-0.68263,0.00012,30.17462]
[1778067800175,35.68,82495.8333,0.0,-0.68264,0.00012,30.17446]
[1778067803078,35.68,82495.9217,0.0,-0.68264,0.00012,30.17446]
[1778067803081,35.68,82495.9217,0.0,-0.68264,0.00012,30.1743]
[1778067805981,35.67,82502.8383,0.0,-0.68184,0.00012,30.20908]
[1778067809090,35.67,82503.6383,0.0,-0.68175,0.00012,30.21279]
[1778067809178,35.67,82503.6383,0.0,-0.68176,0.00012,30.21263]
[1778067815044,35.67,82501.12,0.0,-0.6821,0.00012,30.19535]
[1778067820079,35.66,82500.2533,0.0,-0.68222,0.00012,30.19012]
[1778067825216,35.66,82499.715,0.0,-0.6823,0.00012,30.18673]
[1778067825327,35.66,82499.715,0.0,-0.6823,0.00012,30.18673]
[1778067825583,35.66,82499.715,0.0,-0.6823,0.00012,30.18673]
[1778067825679,35.66,82499.715,0.0,-0.6823,0.00012,30.18659]
[1778067827829,35.66,82496.7817,0.0,-0.68266,0.00012,30.17131]
[1778067828135,35.66,82496.7817,0.0,-0.68266,0.00012,30.17119]
[1778067829142,35.66,82492.515,0.0,-0.68317,0.00012,30.14921]
[1778067832225,35.66,82494.8967,0.0,-0.68289,0.00012,30.16115]
[1778067832327,35.66,82494.8967,0.0,-0.68289,0.00012,30.16115]
[1778067832578,35.66,82494.8967,0.0,-0.68289,0.00012,30.16115]
[1778067832679,35.65,82494.8967,0.0,-0.6829,0.00012,30.16102]
[1778067838112,35.65,82497.0267,0.0,-0.68266,0.00012,30.17123]
[1778067840850,35.65,82497.13,0.0,-0.68266,0.00012,30.17135]
[1778067841226,35.65,82497.13,0.0,-0.68266,0.00012,30.17122]
[1778067843240,35.65,82490.22,0.0,-0.68348,0.00012,30.13558]
[1778067845241,35.65,82489.14,0.0,-0.68361,0.00012,30.12993]
[1778067845327,35.65,82489.14,0.0,-0.68361,0.00012,30.12993]
[1778067845586,35.65,82489.14,0.0,-0.68361,0.00012,30.12993]
[1778067845666,35.65,82489.14,0.0,-0.68362,0.00012,30.12983]
[1778067849077,35.64,82490.32,0.0,-0.68349,0.00012,30.13555]
[1778067849282,35.64,82490.32,0.0,-0.68349,0.00012,30.13543]
[1778067850237,35.64,82490.32,0.0,-0.68349,0.00012,30.13543]
[1778067850326,35.64,82490.32,0.0,-0.68349,0.00012,30.13543]
[1778067850676,35.64,82490.32,0.0,-0.68349,0.00012,30.13543]
[1778067850743,35.64,82488.5733,0.0,-0.6837,0.00012,30.12636]
[1778067851296,35.64,82488.5733,0.0,-0.6837,0.00012,30.12625]
[1778067853252,35.64,82488.4917,0.0,-0.68371,0.00012,30.12573]
[1778067853740,35.64,82488.4917,0.0,-0.68371,0.00012,30.12573]
[1778067854493,35.64,82488.4917,0.0,-0.68371,0.00012,30.12563]
[1778067854524,35.64,82488.4917,0.0,-0.68372,0.00012,30.12553]
[1778067855254,35.64,82488.4917,0.0,-0.68372,0.00012,30.12553]
[1778067855323,35.64,82488.4917,0.0,-0.68372,0.00012,30.12553]
[1778067855324,35.64,82488.4917,0.0,-0.68372,0.00012,30.12542]
[1778067858753,35.64,82490.1133,0.0,-0.68354,0.00012,30.13342]
[1778067859753,35.64,82490.1133,0.0,-0.68354,0.00012,30.13331]
[1778067860252,35.64,82490.1133,0.0,-0.68354,0.00012,30.13331]
[1778067860590,35.64,82490.1133,0.0,-0.68354,0.00012,30.13331]
[1778067860597,35.64,82490.1133,0.0,-0.68354,0.00012,30.1332]
[1778067865360,35.64,82492.56,0.0,-0.68326,0.00012,30.14529]
[1778067865399,35.64,82492.56,0.0,-0.68327,0.00012,30.14516]
[1778067868420,35.63,82499.72,0.0,-0.68243,0.00012,30.18138]
[1778067869427,35.63,82504.8583,0.0,-0.68183,0.00012,30.20744]
[1778067871338,35.63,82507.185,0.0,-0.68156,0.00012,30.21912]
[1778067871441,35.63,82507.185,0.0,-0.68158,0.00012,30.21557]
[1778067875469,35.63,82503.1033,0.0,-0.68208,0.00012,30.19411]
[1778067880506,35.62,82497.2,0.0,-0.68279,0.00012,30.16321]
[1778067883527,35.62,82492.9433,0.0,-0.68331,0.00012,30.14104]
[1778067887788,35.62,82492.97,0.0,-0.68331,0.00012,30.14073]
[1778067887828,35.62,82492.97,0.0,-0.68331,0.00012,30.14073]
[1778067888075,35.62,82492.97,0.0,-0.68331,0.00012,30.14073]
[1778067888563,35.62,82492.97,0.0,-0.68332,0.00012,30.14062]
[1778067893598,35.62,82494.515,0.0,-0.68315,0.00012,30.14798]
[1778067895328,35.62,82494.515,0.0,-0.68315,0.00012,30.14787]
[1778067895612,35.62,82494.515,0.0,-0.68315,0.00012,30.14777]
[1778067896318,35.62,82494.515,0.0,-0.68315,0.00012,30.14777]
[1778067896619,35.62,82494.515,0.0,-0.68316,0.00012,30.14766]
[1778067900648,35.61,82489.34,0.0,-0.68378,0.00012,30.12068]
[1778067904814,35.61,82488.57,0.0,-0.68388,0.00012,30.11635]
[1778067904825,35.61,82488.57,0.0,-0.68388,0.00012,30.11635]
[1778067905080,35.61,82488.57,0.0,-0.68388,0.00012,30.11635]
[1778067905683,35.61,82488.57,0.0,-0.68388,0.00012,30.11626]
[1778067907331,35.61,82488.57,0.0,-0.68388,0.00012,30.11616]
[1778067907697,35.61,82488.57,0.0,-0.68388,0.00012,30.11606]
[1778067912732,35.61,82489.97,0.0,-0.68373,0.00012,30.12279]
[1778067914748,35.61,82494.295,0.0,-0.68323,0.00012,30.14478]
[1778067917178,35.61,82494.7817,0.0,-0.68317,0.00012,30.14705]
[1778067917768,35.61,82494.7817,0.0,-0.68318,0.00012,30.14695]
[1778067919782,35.6,82488.415,0.0,-0.68393,0.00012,30.11406]
[1778067922803,35.6,82483.2,0.0,-0.68455,0.00012,30.08696]
[1778067927817,35.6,82483.445,0.0,-0.68453,0.00012,30.08788]
[1778067932100,35.6,82483.3883,0.0,-0.68454,0.00012,30.08735]
[1778067933449,35.6,82483.3883,0.0,-0.68456,0.00012,30.08392]
[1778067933462,35.6,82483.3883,0.0,-0.68456,0.00012,30.08389]
[1778067933880,35.6,82474.5833,0.0,-0.6856,0.00012,30.03832]
[1778067938009,35.6,82471.5017,0.0,-0.68597,0.00012,30.02229]
[1778067938069,35.6,82471.5017,0.0,-0.68597,0.00012,30.02229]
[1778067941749,35.6,82473.57,0.0,-0.68572,0.00012,30.03296]
[1778067941823,35.6,82473.57,0.0,-0.68572,0.00012,30.03296]
[1778067941831,35.6,82476.2133,0.0,-0.68541,0.00012,30.04663]
[1778067942858,35.6,82476.2133,0.0,-0.68541,0.00012,30.0466]
[1778067943824,35.6,82476.2133,0.0,-0.68541,0.00012,30.0466]
[1778067943834,35.6,82477.2383,0.0,-0.68529,0.00012,30.05187]
[1778067945968,35.6,82485.94,0.0,-0.68427,0.00012,30.09661]
[1778067947981,35.6,82490.7967,0.0,-0.6837,0.00012,30.12143]
[1778067953206,35.6,82489.8517,0.0,-0.68383,0.00012,30.1162]
[1778067957044,35.6,82499.3967,0.0,-0.68269,0.00012,30.16549]
[1778067958209,35.6,82499.3967,0.0,-0.68269,0.00012,30.16549]
[1778067958448,35.6,82499.3967,0.0,-0.68269,0.00012,30.16559]
[1778067959047,35.6,82499.3967,0.0,-0.68269,0.00012,30.16559]
[1778067960065,35.6,82512.7617,0.0,-0.6811,0.00012,30.23399]
[1778067961072,35.6,82520.87,0.0,-0.68014,0.00012,30.27518]
[1778067962260,35.6,82520.87,0.0,-0.68014,0.00012,30.27518]
[1778067963086,35.6,82530.7,0.0,-0.67897,0.00012,30.32492]
[1778067965100,35.6,82524.61,0.0,-0.67969,0.00012,30.29425]
[1778067967114,35.6,82520.335,0.0,-0.6802,0.00012,30.27272]
[1778067970335,35.6,82517.7033,0.0,-0.68049,0.00012,30.2602]
[1778067970358,35.6,82517.7033,0.0,-0.68049,0.00012,30.26027]
[1778067975906,35.61,82518.7683,0.0,-0.68036,0.00012,30.26584]
[1778067976825,35.61,82518.7683,0.0,-0.68036,0.00012,30.26584]
[1778067976865,35.6,82511.8383,0.0,-0.68118,0.00012,30.23058]
[1778067978191,35.6,82500.315,0.0,-0.68254,0.00012,30.17177]
[1778067979198,35.61,82493.7433,0.0,-0.68332,0.00012,30.13812]
[1778067980205,35.61,82485.7633,0.0,-0.68426,0.00012,30.09713]
[1778067983203,35.61,82483.6633,0.0,-0.6845,0.00012,30.08643]
[1778067988929,35.61,82485.8917,0.0,-0.68423,0.00012,30.09826]
[1778067990279,35.61,82489.725,0.0,-0.68378,0.00012,30.11806]
[1778067992428,35.61,82492.66,0.0,-0.68345,0.00012,30.12977]
[1778067998335,35.61,82489.365,0.0,-0.68383,0.00012,30.11303]
[1778068000349,35.61,82484.9333,0.0,-0.68435,0.00012,30.09031]
[1778068005384,35.61,82487.1967,0.0,-0.68408,0.00012,30.1022]
[1778068006445,35.61,82487.1967,0.0,-0.68408,0.00012,30.1022]
[1778068007450,35.61,82487.1967,0.0,-0.68408,0.00012,30.10223]
[1778068008406,35.61,82491.5217,0.0,-0.68357,0.00012,30.12454]
[1778068011427,35.61,82486.8417,0.0,-0.68412,0.00012,30.10059]
[1778068013958,35.61,82487.9467,0.0,-0.68398,0.00012,30.10636]
[1778068013958,35.61,82487.9467,0.0,-0.68398,0.00012,30.10636]
[1778068019483,35.61,82490.0967,0.0,-0.68372,0.00012,30.11762]
[1778068021586,35.61,82489.4783,0.0,-0.6838,0.00012,30.11447]
[1778068023511,35.61,82496.9783,0.0,-0.68291,0.00012,30.15314]
[1778068024518,35.61,82502.54,0.0,-0.68225,0.00012,30.18171]
[1778068025525,35.61,82510.9883,0.0,-0.68125,0.00012,30.22488]
[1778068029553,35.62,82517.7917,0.0,-0.68043,0.00012,30.25972]
[1778068031567,35.62,82528.6317,0.0,-0.67915,0.00012,30.31458]
[1778068033866,35.62,82528.6317,0.0,-0.67915,0.00012,30.31456]
[1778068033921,35.62,82543.9717,0.0,-0.67732,0.00012,30.3916]
[1778068035596,35.62,82543.985,0.0,-0.67733,0.00012,30.39153]
[1778068036603,35.61,82556.555,0.0,-0.67583,0.00012,30.45412]
[1778068037930,35.61,82563.9483,0.0,-0.67495,0.00012,30.4907]
[1778068038166,35.61,82563.9483,0.0,-0.67495,0.00012,30.4907]
[1778068038617,35.61,82563.9483,0.0,-0.67496,0.00012,30.49058]
[1778068041182,35.61,82564.5933,0.0,-0.67489,0.00012,30.49352]
[1778068043653,35.61,82569.0233,0.0,-0.67437,0.00012,30.51502]
[1778068044110,35.61,82569.0233,0.0,-0.67437,0.00012,30.51502]
[1778068044660,35.61,82569.0233,0.0,-0.67437,0.00012,30.5149]
[1778068045326,35.61,82569.0233,0.0,-0.67437,0.00012,30.5149]
[1778068045667,35.61,82569.0233,0.0,-0.67437,0.00012,30.51484]
[1778068046674,35.61,82549.0983,0.0,-0.67675,0.00012,30.41583]
[1778068047681,35.61,82541.6783,0.0,-0.67763,0.00012,30.37869]
[1778068048688,35.61,82535.5317,0.0,-0.67836,0.00012,30.34783]
[1778068051709,35.61,82539.7717,0.0,-0.67788,0.00012,30.36569]
[1778068053726,35.61,82537.3183,0.0,-0.67817,0.00012,30.35341]
[1778068055740,35.61,82512.495,0.0,-0.68111,0.00012,30.22805]
[1778068056747,35.61,82518.4033,0.0,-0.68041,0.00012,30.25811]
[1778068057754,35.61,82524.09,0.0,-0.67973,0.00012,30.28696]
[1778068062790,35.61,82528.9633,0.0,-0.67915,0.00012,30.31172]
[1778068064804,35.61,82533.3117,0.0,-0.67864,0.00012,30.33364]
[1778068069840,35.61,82533.8333,0.0,-0.67857,0.00012,30.33628]
[1778068074875,35.61,82535.4467,0.0,-0.67838,0.00012,30.34436]
[1778068079910,35.61,82535.1967,0.0,-0.67841,0.00012,30.34306]
[1778068083939,35.61,82531.2133,0.0,-0.67889,0.00012,30.32304]
[1778068088972,35.61,82532.1183,0.0,-0.67878,0.00012,30.32766]
[1778068091975,35.61,82538.875,0.0,-0.67797,0.00012,30.36162]
[1778068092975,35.61,82544.7033,0.0,-0.67728,0.00012,30.39079]
[1778068093976,35.61,82550.7933,0.0,-0.67656,0.00012,30.42116]
[1778068098981,35.61,82548.43,0.0,-0.67685,0.00012,30.40908]
[1778068104078,35.61,82550.92,0.0,-0.67656,0.00012,30.42112]
[1778068109113,35.61,82547.8,0.0,-0.67694,0.00012,30.40526]
[1778068112134,35.6,82541.905,0.0,-0.67766,0.00012,30.37228]
[1778068114148,35.6,82536.6667,0.0,-0.67828,0.00012,30.34598]
[1778068118000,35.6,82530.45,0.0,-0.67902,0.00012,30.3147]
[1778068118177,35.61,82530.45,0.0,-0.67902,0.00012,30.31477]
[1778068119184,35.61,82518.4983,0.0,-0.68043,0.00012,30.25444]
[1778068120191,35.61,82504.6767,0.0,-0.68207,0.00012,30.1842]
[1778068125226,35.6,82505.995,0.0,-0.68193,0.00012,30.19018]
[1778068130261,35.6,82507.4867,0.0,-0.68177,0.00012,30.197]
[1778068134289,35.6,82514.915,0.0,-0.68091,0.00012,30.23413]
[1778068139324,35.59,82514.5383,0.0,-0.68098,0.00012,30.23129]
[1778068142893,35.59,82515.86,0.0,-0.68083,0.00012,30.23763]
[1778068142896,35.59,82515.86,0.0,-0.68083,0.00012,30.2377]
[1778068143352,35.59,82520.3717,0.0,-0.68029,0.00012,30.26067]
[1778068145366,35.59,82528.3417,0.0,-0.67935,0.00012,30.30107]
[1778068146747,35.59,82528.3417,0.0,-0.67935,0.00012,30.30107]
[1778068148388,35.59,82536.6583,0.0,-0.67836,0.00012,30.34299]
[1778068149394,35.59,82545.8683,0.0,-0.67726,0.00012,30.3893]
[1778068150401,35.59,82556.3817,0.0,-0.67601,0.00012,30.44185]
[1778068151408,35.59,82563.7583,0.0,-0.67513,0.00012,30.47856]
[1778068154600,35.59,82563.3367,0.0,-0.67518,0.00012,30.47626]
[1778068154634,35.59,82563.3367,0.0,-0.67518,0.00012,30.47616]
[1778068156444,35.59,82559.8767,0.0,-0.6756,0.00012,30.45885]
[1778068157450,35.59,82545.1917,0.0,-0.67735,0.00012,30.38556]
[1778068158457,35.59,82537.9633,0.0,-0.67821,0.00012,30.34928]
[1778068163492,35.59,82537.0733,0.0,-0.67832,0.00012,30.34479]
[1778068168527,35.59,82536.8883,0.0,-0.67834,0.00012,30.34388]
[1778068172555,35.59,82529.6983,0.0,-0.6792,0.00012,30.30445]
[1778068177591,35.59,82530.6383,0.0,-0.67908,0.00012,30.30953]
[1778068183068,35.59,82528.845,0.0,-0.67929,0.00012,30.30084]
[1778068188668,35.59,82532.5617,0.0,-0.67884,0.00012,30.31997]
[1778068190898,35.6,82532.1833,0.0,-0.67888,0.00012,30.31813]
[1778068190995,35.6,82532.1833,0.0,-0.67888,0.00012,30.31819]
[1778068194783,35.6,82532.415,0.0,-0.67885,0.00012,30.31954]
[1778068200835,35.6,82535.195,0.0,-0.67851,0.00012,30.33381]
[1778068200928,35.6,82535.195,0.0,-0.67851,0.00012,30.33384]
[1778068206794,35.6,82539.415,0.0,-0.678,0.00012,30.35543]
[1778068207801,35.6,82546.9683,0.0,-0.67709,0.00012,30.3935]
[1778068209816,35.6,82556.9667,0.0,-0.67589,0.00012,30.44374]
[1778068214851,35.61,82557.4067,0.0,-0.67582,0.00012,30.4468]
[1778068219887,35.61,82556.8,0.0,-0.67587,0.00012,30.44466]
[1778068224922,35.62,82554.0983,0.0,-0.67617,0.00012,30.43212]
[1778068229957,35.62,82554.485,0.0,-0.6761,0.00012,30.43495]
[1778068234992,35.63,82555.27,0.0,-0.676,0.00012,30.43636]
[1778068240027,35.63,82561.6083,0.0,-0.67522,0.00012,30.46864]
[1778068244055,35.63,82556.6117,0.0,-0.6758,0.00012,30.44449]
[1778068249132,35.64,82556.5267,0.0,-0.67579,0.00012,30.44491]
[1778068253118,35.64,82561.495,0.0,-0.67518,0.00012,30.47017]
[1778068255134,35.64,82568.71,0.0,-0.67431,0.00012,30.50608]
[1778068257144,35.64,82576.9583,0.0,-0.67332,0.00012,30.54688]
[1778068262149,35.64,82581.3683,0.0,-0.67279,0.00012,30.56889]
[1778068263828,35.65,82582.13,0.0,-0.67269,0.00012,30.57269]
[1778068263929,35.65,82582.13,0.0,-0.67269,0.00012,30.57274]
[1778068269156,35.65,82578.7083,0.0,-0.67308,0.00012,30.55677]
[1778068274161,35.66,82573.5617,0.0,-0.67365,0.00012,30.53314]
[1778068279302,35.67,82573.4683,0.0,-0.67361,0.00012,30.5346]
[1778068284337,35.68,82573.8433,0.0,-0.67353,0.00012,30.53792]
[1778068289372,35.68,82572.765,0.0,-0.67362,0.00012,30.53409]
[1778068291386,35.69,82565.9333,0.0,-0.67443,0.00012,30.49772]
[1778068296421,35.69,82561.605,0.0,-0.67492,0.00012,30.47735]
[1778068297428,35.69,82554.4083,0.0,-0.67577,0.00012,30.44188]
[1778068300449,35.7,82548.7633,0.0,-0.67643,0.00012,30.41436]
[1778068303470,35.7,82555.8883,0.0,-0.67557,0.00012,30.45019]
[1778068309109,35.7,82555.1167,0.0,-0.67565,0.00012,30.44695]
[1778068309165,35.7,82555.1167,0.0,-0.67564,0.00012,30.44709]
[1778068310519,35.71,82560.9083,0.0,-0.67494,0.00012,30.47641]
[1778068311526,35.71,82566.4017,0.0,-0.67428,0.00012,30.50382]
[1778068312778,35.71,82566.4017,0.0,-0.67428,0.00012,30.50382]
[1778068312879,35.71,82566.4017,0.0,-0.67427,0.00012,30.50412]
[1778068318576,35.72,82567.375,0.0,-0.67412,0.00012,30.51011]
[1778068320833,35.72,82566.215,0.0,-0.67426,0.00012,30.50448]
[1778068320833,35.72,82566.215,0.0,-0.67426,0.00012,30.50457]
[1778068323611,35.72,82561.2317,0.0,-0.67484,0.00012,30.48034]
[1778068324624,35.72,82555.9933,0.0,-0.67546,0.00012,30.45458]
[1778068327644,35.72,82549.6333,0.0,-0.6762,0.00012,30.42353]
[1778068330671,35.73,82544.7933,0.0,-0.67676,0.00012,30.4]
[1778068335707,35.73,82544.1167,0.0,-0.67682,0.00012,30.39755]
[1778068340742,35.73,82541.7433,0.0,-0.67708,0.00012,30.38666]
[1778068345777,35.74,82543.55,0.0,-0.67684,0.00012,30.3966]
[1778068350812,35.74,82551.0317,0.0,-0.67595,0.00012,30.43377]
[1778068351819,35.74,82556.945,0.0,-0.67526,0.00012,30.45973]
[1778068356854,35.74,82555.9567,0.0,-0.67538,0.00012,30.45504]
[1778068362249,35.74,82555.2567,0.0,-0.67545,0.00012,30.45179]
[1778068367931,35.75,82554.9383,0.0,-0.67547,0.00012,30.45092]
[1778068372966,35.75,82551.8917,0.0,-0.67582,0.00012,30.43654]
[1778068378001,35.75,82548.9633,0.0,-0.67614,0.00012,30.42278]
[1778068383040,35.76,82547.3033,0.0,-0.67632,0.00012,30.41533]
[1778068387069,35.76,82553.6,0.0,-0.67556,0.00012,30.44712]
[1778068392105,35.76,82548.7417,0.0,-0.67612,0.00012,30.42378]
[1778068396134,35.77,82538.4883,0.0,-0.67732,0.00012,30.37321]
[1778068401169,35.77,82540.6383,0.0,-0.67705,0.00012,30.38442]
[1778068406293,35.77,82539.8067,0.0,-0.67714,0.00012,30.38073]
[1778068412246,35.77,82542.2383,0.0,-0.67686,0.00012,30.38996]
[1778068416274,35.78,82546.3383,0.0,-0.67636,0.00012,30.4109]
[1778068421308,35.78,82541.1783,0.0,-0.67695,0.00012,30.38611]
[1778068426313,35.79,82536.8067,0.0,-0.67744,0.00012,30.36528]
[1778068431318,35.79,82536.2517,0.0,-0.67748,0.00012,30.36349]
[1778068436323,35.8,82535.075,0.0,-0.6776,0.00012,30.35842]
[1778068439327,35.8,82541.475,0.0,-0.67683,0.00012,30.39056]
[1778068444515,35.8,82540.015,0.0,-0.67699,0.00012,30.38377]
[1778068448217,35.8,82538.8917,0.0,-0.67712,0.00012,30.37836]
[1778068448226,35.8,82538.8917,0.0,-0.67712,0.00012,30.37845]
[1778068450558,35.8,82533.9217,0.0,-0.6777,0.00012,30.35398]
[1778068451683,35.8,82533.9217,0.0,-0.6777,0.00012,30.35398]
[1778068452054,35.8,82533.9217,0.0,-0.6777,0.00012,30.35398]
[1778068453579,35.8,82540.3217,0.0,-0.67694,0.00012,30.38604]
[1778068455924,35.8,82539.5483,0.0,-0.67703,0.00012,30.38224]
[1778068456013,35.8,82539.5483,0.0,-0.67703,0.00012,30.38229]
[1778068459621,35.8,82532.07,0.0,-0.67791,0.00012,30.34526]
[1778068461838,35.8,82534.4283,0.0,-0.67763,0.00012,30.35708]
[1778068462116,35.8,82534.4283,0.0,-0.67763,0.00012,30.35708]
[1778068462170,35.81,82534.4283,0.0,-0.67763,0.00012,30.35712]
[1778068462642,35.8,82539.2867,0.0,-0.67705,0.00012,30.38127]
[1778068465988,35.8,82536.8533,0.0,-0.67734,0.00012,30.36909]
[1778068466021,35.8,82536.8533,0.0,-0.67734,0.00012,30.36907]
[1778068466670,35.8,82532.28,0.0,-0.67788,0.00012,30.34625]
[1778068472088,35.8,82532.5417,0.0,-0.67786,0.00012,30.34748]
[1778068472179,35.8,82532.5417,0.0,-0.67787,0.00012,30.34407]
[1778068477747,35.8,82535.3,0.0,-0.67755,0.00012,30.35765]
[1778068482782,35.8,82540.3867,0.0,-0.67695,0.00012,30.38277]
[1778068487817,35.8,82543.3917,0.0,-0.6766,0.00012,30.3974]
[1778068493380,35.8,82547.2233,0.0,-0.67616,0.00012,30.41606]
[1778068498385,35.8,82548.62,0.0,-0.676,0.00012,30.42259]
[1778068503930,35.79,82548.4217,0.0,-0.67604,0.00012,30.42113]
[1778068508966,35.79,82548.0783,0.0,-0.67609,0.00012,30.41904]
[1778068514001,35.79,82551.3867,0.0,-0.67571,0.00012,30.43498]
[1778068519036,35.79,82552.7167,0.0,-0.67556,0.00012,30.44111]
[1778068524071,35.78,82552.6733,0.0,-0.67558,0.00012,30.44043]
[1778068529106,35.78,82555.9817,0.0,-0.6752,0.00012,30.45626]
[1778068534141,35.78,82554.8417,0.0,-0.67536,0.00012,30.44676]
[1778068539177,35.78,82555.8133,0.0,-0.67526,0.00012,30.45106]
[1778068544212,35.77,82553.1017,0.0,-0.6756,0.00012,30.43719]
[1778068549247,35.77,82557.9083,0.0,-0.67504,0.00012,30.46045]
[1778068554282,35.77,82558.1617,0.0,-0.67502,0.00012,30.46117]
[1778068559317,35.77,82558.5283,0.0,-0.67499,0.00012,30.46244]
[1778068564352,35.76,82556.915,0.0,-0.6752,0.00012,30.45398]
[1778068567373,35.76,82550.9667,0.0,-0.67591,0.00012,30.42434]
[1778068568380,35.76,82539.9933,0.0,-0.67721,0.00012,30.36978]
[1778068573415,35.76,82536.99,0.0,-0.67757,0.00012,30.35468]
[1778068578467,35.76,82536.2633,0.0,-0.67766,0.00012,30.35095]
[1778068583472,35.76,82530.3567,0.0,-0.67836,0.00012,30.32128]
[1778068588477,35.76,82529.4783,0.0,-0.67847,0.00012,30.31673]
[1778068593482,35.76,82526.5767,0.0,-0.67883,0.00012,30.29867]
[1778068598608,35.76,82524.0733,0.0,-0.67913,0.00012,30.28606]
[1778068603643,35.76,82524.04,0.0,-0.67914,0.00012,30.28585]
[1778068608678,35.76,82523.4467,0.0,-0.67921,0.00012,30.28283]
[1778068611699,35.76,82527.8033,0.0,-0.67869,0.00012,30.30465]
[1778068614947,35.76,82528.0417,0.0,-0.67867,0.00012,30.30581]
[1778068615000,35.76,82528.0417,0.0,-0.67867,0.00012,30.30579]
[1778068617743,35.76,82523.8533,0.0,-0.67916,0.00012,30.28473]
[1778068618698,35.76,82523.8533,0.0,-0.67916,0.00012,30.28473]
[1778068618750,35.76,82523.8533,0.0,-0.67916,0.00012,30.2847]
[1778068619757,35.76,82529.1367,0.0,-0.67854,0.00012,30.3112]
[1778068623786,35.76,82533.9,0.0,-0.67798,0.00012,30.33502]
[1778068626834,35.76,82533.1933,0.0,-0.67806,0.00012,30.33148]
[1778068626901,35.76,82533.1933,0.0,-0.67806,0.00012,30.33149]
[1778068630838,35.76,82524.95,0.0,-0.67904,0.00012,30.29016]
[1778068631846,35.76,82517.145,0.0,-0.67996,0.00012,30.25091]
[1778068633859,35.76,82521.3283,0.0,-0.67946,0.00012,30.27199]
[1778068636112,35.76,82522.8317,0.0,-0.67929,0.00012,30.27955]
[1778068636138,35.76,82522.8317,0.0,-0.67929,0.00012,30.27956]
[1778068637887,35.76,82515.0017,0.0,-0.68021,0.00012,30.24018]
[1778068642088,35.76,82516.7117,0.0,-0.68001,0.00012,30.24888]
[1778068642178,35.76,82516.7117,0.0,-0.68001,0.00012,30.24888]
[1778068642922,35.76,82521.4667,0.0,-0.67944,0.00012,30.27284]
[1778068646950,35.76,82516.9233,0.0,-0.67998,0.00012,30.25003]
[1778068651992,35.76,82521.72,0.0,-0.67943,0.00012,30.27087]
[1778068657027,35.76,82518.3783,0.0,-0.67982,0.00012,30.25409]
[1778068662062,35.76,82518.755,0.0,-0.67977,0.00012,30.25607]
[1778068664921,35.76,82518.9967,0.0,-0.67974,0.00012,30.2576]
[1778068664986,35.76,82518.9967,0.0,-0.67973,0.00012,30.25776]
[1778068670130,35.83,82520.12,0.0,-0.67926,0.00012,30.27692]
[1778068671209,35.83,82520.12,0.0,-0.67926,0.00012,30.27692]
[1778068671242,35.84,82520.12,0.0,-0.6792,0.00012,30.27933]
[1778068673150,35.84,82524.4567,0.0,-0.67867,0.00012,30.30151]
[1778068678185,35.85,82527.3133,0.0,-0.67831,0.00012,30.31687]
[1778068683330,35.9,82530.585,0.0,-0.67768,0.00012,30.34245]
[1778068684229,35.94,82539.5817,0.0,-0.67642,0.00012,30.39502]
[1778068689264,35.95,82536.4383,0.0,-0.67674,0.00012,30.38145]
[1778068694299,35.96,82531.3183,0.0,-0.67729,0.00012,30.35814]
[1778068695306,35.96,82526.9433,0.0,-0.67779,0.00012,30.33687]
[1778068696313,35.96,82522.6067,0.0,-0.67829,0.00012,30.31575]
[1778068701348,35.98,82522.26,0.0,-0.67828,0.00012,30.31627]
[1778068706383,35.99,82521.9567,0.0,-0.67825,0.00012,30.317]
[1778068711418,36.0,82521.7317,0.0,-0.67824,0.00012,30.31471]
[1778068716453,36.01,82519.04,0.0,-0.6785,0.00012,30.30357]
[1778068721488,36.02,82518.605,0.0,-0.67849,0.00012,30.30363]
[1778068725519,36.03,82513.36,0.0,-0.67906,0.00012,30.27935]
[1778068730554,36.04,82516.0533,0.0,-0.67869,0.00012,30.29507]
[1778068735589,36.05,82516.1233,0.0,-0.67862,0.00012,30.29765]
[1778068738174,36.06,82514.5667,0.0,-0.67878,0.00012,30.2908]
[1778068743631,36.07,82515.2317,0.0,-0.67864,0.00012,30.29678]
[1778068748636,36.08,82516.18,0.0,-0.67847,0.00012,30.30367]
[1778068753640,36.1,82513.475,0.0,-0.67873,0.00012,30.2924]
[1778068758645,36.11,82514.66,0.0,-0.67854,0.00012,30.30045]
[1778068763788,36.12,82515.605,0.0,-0.67836,0.00012,30.30767]
[1778068768823,36.13,82515.96,0.0,-0.67827,0.00012,30.3115]
[1778068773858,36.14,82517.255,0.0,-0.67808,0.00012,30.31657]
[1778068777886,36.15,82521.0867,0.0,-0.67759,0.00012,30.33708]
[1778068780798,36.15,82520.8617,0.0,-0.6776,0.00012,30.33673]
[1778068780907,36.15,82520.8617,0.0,-0.67759,0.00012,30.33712]
[1778068785942,36.16,82518.7167,0.0,-0.67779,0.00012,30.32843]
[1778068790977,36.17,82518.2567,0.0,-0.6778,0.00012,30.32808]
[1778068792991,36.18,82526.7167,0.0,-0.67679,0.00012,30.3705]
[1778068798026,36.19,82530.1333,0.0,-0.67634,0.00012,30.38895]
[1778068803061,36.2,82529.4967,0.0,-0.67637,0.00012,30.38746]
[1778068808097,36.2,82531.095,0.0,-0.67614,0.00012,30.39693]
[1778068812698,36.21,82515.86,0.0,-0.6779,0.00012,30.32319]
[1778068818167,36.22,82513.37,0.0,-0.67814,0.00012,30.31276]
[1778068823202,36.23,82515.4,0.0,-0.67786,0.00012,30.32434]
[1778068828237,36.24,82515.77,0.0,-0.67778,0.00012,30.32763]
[1778068834279,36.24,82511.79,0.0,-0.67822,0.00012,30.30638]
[1778068839315,36.25,82509.46,0.0,-0.67845,0.00012,30.2964]
[1778068844350,36.26,82507.8,0.0,-0.67861,0.00012,30.28973]
[1778068849425,36.27,82507.53,0.0,-0.67861,0.00012,30.28964]
[1778068850392,36.27,82516.91,0.0,-0.67749,0.00012,30.33656]
[1778068851399,36.28,82524.79,0.0,-0.6765,0.00012,30.37793]
[1778068853413,36.29,82528.39,0.0,-0.67607,0.00012,30.396]
[1778068858448,36.29,82531.77,0.0,-0.67565,0.00012,30.41353]
[1778068863485,36.3,82532.76,0.0,-0.67551,0.00012,30.41929]
[1778068868520,36.3,82531.97,0.0,-0.67558,0.00012,30.41626]
[1778068870534,36.3,82527.26,0.0,-0.67612,0.00012,30.39357]
[1778068872548,36.3,82517.9,0.0,-0.67721,0.00012,30.34805]
[1778068877583,36.31,82516.57,0.0,-0.67734,0.00012,30.34259]
[1778068880604,36.31,82511.24,0.0,-0.67794,0.00012,30.31704]
[1778068885641,36.32,82511.4,0.0,-0.6779,0.00012,30.31884]
[1778068888662,36.32,82507.04,0.0,-0.67839,0.00012,30.29784]
[1778068890676,36.32,82503.03,0.0,-0.67885,0.00012,30.27832]
[1778068895711,36.33,82501.74,0.0,-0.679,0.00012,30.26938]
[1778068897725,36.33,82497.99,0.0,-0.67943,0.00012,30.25113]
[1778068900746,36.33,82493.3,0.0,-0.67997,0.00012,30.22813]
[1778068901578,36.33,82493.3,0.0,-0.67997,0.00012,30.22813]
[1778068901753,36.33,82474.72,0.0,-0.68213,0.00012,30.13538]
[1778068902571,36.33,82474.72,0.0,-0.68213,0.00012,30.13538]
[1778068902760,36.33,82461.6,0.0,-0.68365,0.00012,30.06925]
[1778068903572,36.33,82461.6,0.0,-0.68365,0.00012,30.06925]
[1778068903769,36.33,82456.85,0.0,-0.68421,0.00012,30.04517]
[1778068908804,36.33,82456.5,0.0,-0.68425,0.00012,30.04309]
[1778068910843,36.33,82456.75,0.0,-0.68423,0.00012,30.04431]
[1778068913084,36.33,82456.93,0.0,-0.68421,0.00012,30.04513]
[1778068914088,36.33,82454.86,0.0,-0.68445,0.00012,30.03457]
[1778068917869,36.33,82459.39,0.0,-0.68393,0.00012,30.05736]
[1778068918876,36.33,82463.85,0.0,-0.68341,0.00012,30.07984]
[1778068920891,36.33,82473.98,0.0,-0.68224,0.00012,30.13067]
[1778068922606,36.33,82473.98,0.0,-0.68224,0.00012,30.13067]
[1778068924788,36.33,82479.77,0.0,-0.68157,0.00012,30.1595]
[1778068925927,36.32,82475.51,0.0,-0.68207,0.00012,30.13809]
[1778068927270,36.32,82475.51,0.0,-0.68207,0.00012,30.13809]
[1778068927343,36.32,82474.92,0.0,-0.68214,0.00012,30.13503]
[1778068929961,36.32,82465.25,0.0,-0.68326,0.00012,30.08627]
[1778068931975,36.32,82460.93,0.0,-0.68377,0.00012,30.06428]
[1778068937011,36.32,82458.51,0.0,-0.68406,0.00012,30.05189]
[1778068944622,36.32,82459.15,0.0,-0.68398,0.00012,30.05501]
[1778068946294,36.32,82454.85,0.0,-0.68448,0.00012,30.03315]
[1778068946395,36.32,82449.93,0.0,-0.68505,0.00012,30.00819]
[1778068948088,36.32,82439.87,0.0,-0.68622,0.00012,29.95703]
[1778068949044,36.32,82439.87,0.0,-0.68622,0.00012,29.95703]
[1778068949192,36.32,82439.87,0.0,-0.68622,0.00012,29.95703]
[1778068949293,36.32,82441.36,0.0,-0.68604,0.00012,29.96468]
[1778068953134,36.32,82443.7,0.0,-0.68579,0.00012,29.97334]
[1778068953142,36.32,82448.75,0.0,-0.6852,0.00012,29.99907]
[1778068954130,36.32,82454.13,0.0,-0.68458,0.00012,30.02638]
[1778068955328,36.32,82454.13,0.0,-0.68458,0.00012,30.02638]
[1778068955574,36.32,82454.13,0.0,-0.68458,0.00012,30.02638]
[1778068955654,36.32,82455.26,0.0,-0.68445,0.00012,30.0321]
[1778068955986,36.32,82455.26,0.0,-0.68445,0.00012,30.0321]
[1778068957400,36.32,82466.95,0.0,-0.68309,0.00012,30.0911]
[1778068960653,36.32,82469.3,0.0,-0.68282,0.00012,30.10279]
[1778068960727,36.32,82464.58,0.0,-0.68337,0.00012,30.07894]
[1778068961142,36.32,82464.58,0.0,-0.68337,0.00012,30.07894]
[1778068961179,36.32,82462.18,0.0,-0.68365,0.00012,30.06678]
[1778068966214,36.32,82459.09,0.0,-0.68401,0.00012,30.05102]
[1778068971752,36.32,82455.66,0.0,-0.68441,0.00012,30.0336]
[1778068974658,36.32,82456.35,0.0,-0.68433,0.00012,30.03707]
[1778068974759,36.32,82448.83,0.0,-0.68521,0.00012,29.99891]
[1778068975277,36.32,82436.91,0.0,-0.68658,0.00012,29.9382]
[1778068976284,36.32,82433.58,0.0,-0.68697,0.00012,29.92125]
[1778068980313,36.32,82427.11,0.0,-0.68771,0.00012,29.88824]
[1778068981320,36.32,82422.48,0.0,-0.68825,0.00012,29.86438]
[1778068982442,36.32,82422.48,0.0,-0.68825,0.00012,29.86438]
[1778068982544,36.32,82420.18,0.0,-0.68851,0.00012,29.85248]
[1778068982938,36.32,82420.18,0.0,-0.68851,0.00012,29.85248]
[1778068983334,36.32,82416.68,0.0,-0.68892,0.00012,29.8344]
[1778068988369,36.32,82414.01,0.0,-0.68923,0.00012,29.82051]
[1778068993405,36.32,82414.99,0.0,-0.68912,0.00012,29.82551]
[1778068994412,36.32,82418.99,0.0,-0.68866,0.00012,29.84612]
[1778068999447,36.32,82416.3,0.0,-0.68897,0.00012,29.83212]
[1778069005489,36.32,82413.82,0.0,-0.68926,0.00012,29.81928]
[1778069007503,36.32,82406.71,0.0,-0.69008,0.00012,29.78234]
[1778069012538,36.32,82410.11,0.0,-0.68971,0.00012,29.79628]
[1778069015559,36.32,82414.77,0.0,-0.68918,0.00012,29.82021]
[1778069020831,36.31,82414.76,0.0,-0.68918,0.00012,29.82012]
[1778069020835,36.31,82412.19,0.0,-0.68948,0.00012,29.80677]
[1778069024623,36.31,82407.28,0.0,-0.69005,0.00012,29.78113]
[1778069029658,36.31,82404.49,0.0,-0.69037,0.00012,29.76648]
[1778069030329,36.31,82404.49,0.0,-0.69037,0.00012,29.76648]
[1778069030665,36.31,82402.57,0.0,-0.6906,0.00011,29.75643]
[1778069032680,36.31,82396.96,0.0,-0.69124,0.00011,29.72714]
[1778069034041,36.31,82394.56,0.0,-0.69152,0.00011,29.71465]
[1778069034544,36.31,82394.56,0.0,-0.69152,0.00011,29.71465]
[1778069034694,36.31,82390.16,0.0,-0.69202,0.00011,29.69173]
[1778069035701,36.31,82393.03,0.0,-0.69169,0.00011,29.70674]
[1778069038474,36.31,82391.75,0.0,-0.69184,0.00011,29.70013]
[1778069038722,36.31,82389.8,0.0,-0.69206,0.00011,29.68998]
[1778069041743,36.31,82385.45,0.0,-0.69256,0.00011,29.66719]
[1778069046778,36.31,82386.27,0.0,-0.69247,0.00011,29.67138]
[1778069047778,36.31,82386.27,0.0,-0.69247,0.00011,29.67138]
[1778069047826,36.31,82386.27,0.0,-0.69247,0.00011,29.67138]
[1778069047879,36.31,82385.53,0.0,-0.69256,0.00011,29.66748]
[1778069050413,36.31,82383.76,0.0,-0.69276,0.00011,29.65817]
[1778069050578,36.31,82383.76,0.0,-0.69276,0.00011,29.65817]
[1778069050806,36.31,82382.41,0.0,-0.69292,0.00011,29.65108]
[1778069052820,36.31,82385.84,0.0,-0.69252,0.00011,29.66898]
[1778069057855,36.31,82386.81,0.0,-0.69242,0.00011,29.67383]
[1778069059749,36.31,82387.26,0.0,-0.69237,0.00011,29.67614]
[1778069059824,36.31,82387.26,0.0,-0.69237,0.00011,29.67614]
[1778069059869,36.31,82387.7,0.0,-0.69232,0.00011,29.67839]
[1778069064585,36.31,82388.04,0.0,-0.69228,0.00011,29.67996]
[1778069064904,36.31,82387.8,0.0,-0.69231,0.00011,29.67865]
[1778069067244,36.31,82388.57,0.0,-0.69223,0.00011,29.68255]
[1778069067326,36.31,82388.57,0.0,-0.69223,0.00011,29.68255]
[1778069067925,36.31,82389.64,0.0,-0.69211,0.00011,29.68808]
[1778069072273,36.31,82388.46,0.0,-0.69227,0.00011,29.67823]
[1778069072326,36.31,82388.46,0.0,-0.69227,0.00011,29.67823]
[1778069072961,36.31,82388.39,0.0,-0.69228,0.00011,29.67779]
[1778069078788,36.3,82388.46,0.0,-0.69227,0.00011,29.67788]
[1778069078827,36.3,82388.46,0.0,-0.69227,0.00011,29.67788]
[1778069078889,36.3,82388.68,0.0,-0.69225,0.00011,29.67887]
[1778069081741,36.3,82390.35,0.0,-0.69206,0.00011,29.68752]
[1778069081827,36.3,82390.35,0.0,-0.69206,0.00011,29.68752]
[1778069081928,36.3,82388.87,0.0,-0.69224,0.00011,29.67962]
[1778069087973,36.3,82390.39,0.0,-0.69207,0.00011,29.68721]
[1778069088627,36.3,82372.26,0.0,-0.69416,0.00011,29.59186]
[1778069089082,36.3,82366.95,0.0,-0.69476,0.00011,29.56388]
[1778069090089,36.3,82363.63,0.0,-0.69515,0.00011,29.54609]
[1778069091091,36.3,82363.63,0.0,-0.69515,0.00011,29.54609]
[1778069091152,36.3,82363.17,0.0,-0.69521,0.00011,29.5432]
[1778069094546,36.3,82363.24,0.0,-0.69521,0.00011,29.54335]
[1778069094579,36.3,82363.24,0.0,-0.69521,0.00011,29.54335]
[1778069094646,36.29,82363.03,0.0,-0.69524,0.00011,29.5418]
[1778069097138,36.29,82365.61,0.0,-0.69496,0.00011,29.555]
[1778069098873,36.29,82365.61,0.0,-0.69496,0.00011,29.555]
[1778069098974,36.29,82366.06,0.0,-0.69492,0.00011,29.55693]
[1778069099081,36.29,82366.06,0.0,-0.69492,0.00011,29.55693]
[1778069099152,36.29,82366.43,0.0,-0.69488,0.00011,29.55865]
[1778069101242,36.29,82365.36,0.0,-0.695,0.00011,29.553]
[1778069101324,36.29,82365.36,0.0,-0.695,0.00011,29.553]
[1778069101344,36.29,82372.73,0.0,-0.69417,0.00011,29.59158]
[1778069102173,36.29,82376.67,0.0,-0.69371,0.00011,29.61231]
[1778069105294,36.29,82378.26,0.0,-0.69354,0.00011,29.62037]
[1778069105327,36.29,82378.26,0.0,-0.69354,0.00011,29.62037]
[1778069105428,36.29,82377.43,0.0,-0.69364,0.00011,29.61591]
[1778069111082,36.28,82374.53,0.0,-0.69399,0.00011,29.59983]
[1778069111237,36.28,82374.51,0.0,-0.694,0.00011,29.59947]
[1778069114712,36.28,82374.31,0.0,-0.69403,0.00011,29.5979]
[1778069114827,36.28,82374.31,0.0,-0.69403,0.00011,29.5979]
[1778069114928,36.28,82372.13,0.0,-0.69429,0.00011,29.58616]
[1778069115265,36.28,82366.38,0.0,-0.69495,0.00011,29.55557]
[1778069116272,36.28,82359.54,0.0,-0.69574,0.00011,29.51915]
[1778069118290,36.27,82359.88,0.0,-0.69571,0.00011,29.52076]
[1778069118330,36.27,82359.88,0.0,-0.69571,0.00011,29.52076]
[1778069118426,36.27,82357.35,0.0,-0.696,0.00011,29.50715]
[1778069120503,36.27,82357.61,0.0,-0.69597,0.00011,29.50835]
[1778069120605,36.27,82357.61,0.0,-0.69597,0.00011,29.50835]
[1778069120706,36.27,82357.57,0.0,-0.69598,0.00011,29.50795]
[1778069123199,36.27,82358.48,0.0,-0.69589,0.00011,29.51239]
[1778069123325,36.27,82358.48,0.0,-0.69589,0.00011,29.51239]
[1778069123581,36.27,82358.48,0.0,-0.69589,0.00011,29.51239]
[1778069123682,36.27,82359.7,0.0,-0.69575,0.00011,29.51867]
[1778069129364,36.27,82362.51,0.0,-0.69542,0.00011,29.53397]
[1778069130825,36.27,82362.51,0.0,-0.69542,0.00011,29.53397]
[1778069130836,36.27,82361.96,0.0,-0.69548,0.00011,29.53118]
[1778069132645,36.27,82362.01,0.0,-0.69549,0.00011,29.52813]
[1778069132830,36.27,82362.01,0.0,-0.69549,0.00011,29.52813]
[1778069132931,36.27,82360.86,0.0,-0.69562,0.00011,29.52216]
[1778069134972,36.27,82361.72,0.0,-0.69552,0.00011,29.52685]
[1778069134434,36.27,82351.35,0.0,-0.6967,0.00011,29.47195]
[1778069135415,36.27,82341.27,0.0,-0.69785,0.00011,29.41809]
[1778069136422,36.27,82335.95,0.0,-0.69846,0.00011,29.38955]
[1778069137429,36.27,82350.41,0.0,-0.69681,0.00011,29.46679]
[1778069138385,36.27,82350.41,0.0,-0.69681,0.00011,29.46679]
[1778069138436,36.27,82350.89,0.0,-0.69676,0.00011,29.46936]
[1778069141457,36.27,82346.58,0.0,-0.69725,0.00011,29.44646]
[1778069145996,36.27,82348.12,0.0,-0.69707,0.00011,29.45476]
[1778069146074,36.27,82348.35,0.0,-0.69704,0.00011,29.45601]
[1778069146493,36.27,82349.09,0.0,-0.69696,0.00011,29.45998]
[1778069150521,36.28,82360.8,0.0,-0.69561,0.00011,29.52245]
[1778069151530,36.28,82371.57,0.0,-0.69437,0.00011,29.57953]
[1778069152535,36.28,82373.56,0.0,-0.69414,0.00011,29.59021]
[1778069154007,36.28,82373.56,0.0,-0.69414,0.00011,29.59021]
[1778069154075,36.28,82373.7,0.0,-0.69412,0.00011,29.59112]
[1778069154549,36.28,82378.34,0.0,-0.69359,0.00011,29.6157]
[1778069160129,36.28,82379.64,0.0,-0.69342,0.00011,29.62308]
[1778069160591,36.28,82362.44,0.0,-0.69539,0.00011,29.53255]
[1778069161598,36.28,82340.77,0.0,-0.69787,0.00011,29.41732]
[1778069162605,36.28,82336.48,0.0,-0.69836,0.00011,29.3943]
[1778069163788,36.28,82336.48,0.0,-0.69836,0.00011,29.3943]
[1778069163815,36.28,82338.72,0.0,-0.6981,0.00011,29.4062]
[1778069168647,36.28,82342.77,0.0,-0.69765,0.00011,29.42745]
[1778069170611,36.28,82340.84,0.0,-0.69787,0.00011,29.41706]
[1778069170824,36.28,82340.84,0.0,-0.69787,0.00011,29.41706]
[1778069171075,36.28,82340.84,0.0,-0.69787,0.00011,29.41706]
[1778069171083,36.28,82341.44,0.0,-0.69781,0.00011,29.42019]
[1778069176785,36.28,82344.35,0.0,-0.69748,0.00011,29.43526]
[1778069176827,36.28,82344.35,0.0,-0.69748,0.00011,29.43526]
[1778069176931,36.28,82342.14,0.0,-0.69774,0.00011,29.42338]
[1778069177828,36.28,82342.14,0.0,-0.69774,0.00011,29.42338]
[1778069177930,36.28,82341.31,0.0,-0.69784,0.00011,29.41887]
[1778069183752,36.27,82340.61,0.0,-0.69792,0.00011,29.41473]
[1778069184376,36.27,82340.61,0.0,-0.69792,0.00011,29.41473]
[1778069184584,36.27,82340.61,0.0,-0.69792,0.00011,29.41473]
[1778069184759,36.27,82341.19,0.0,-0.69786,0.00011,29.41776]
[1778069186596,36.27,82342.61,0.0,-0.6977,0.00011,29.42527]
[1778069186622,36.27,82342.61,0.0,-0.6977,0.00011,29.42527]
[1778069186773,36.27,82343.03,0.0,-0.69765,0.00011,29.42762]
[1778069190569,36.28,82340.32,0.0,-0.69795,0.00011,29.41347]
[1778069190578,36.28,82340.32,0.0,-0.69795,0.00011,29.41347]
[1778069190801,36.28,82340.05,0.0,-0.69798,0.00011,29.41215]
[1778069194013,36.28,82339.75,0.0,-0.69803,0.00011,29.40736]
[1778069194075,36.28,82339.75,0.0,-0.69803,0.00011,29.40736]
[1778069194328,36.28,82339.41,0.0,-0.69806,0.00011,29.40567]
[1778069194829,36.28,82339.2,0.0,-0.69808,0.00011,29.40467]
[1778069199828,36.28,82341.65,0.0,-0.69779,0.00011,29.41828]
[1778069199864,36.28,82338.6,0.0,-0.69814,0.00011,29.40211]
[1778069200873,36.28,82328.02,0.0,-0.69934,0.00011,29.34557]
[1778069201880,36.28,82322.64,0.0,-0.69994,0.00011,29.31684]
[1778069203553,36.28,82322.68,0.0,-0.69994,0.00011,29.31727]
[1778069203579,36.28,82322.68,0.0,-0.69994,0.00011,29.31727]
[1778069203894,36.28,82324.2,0.0,-0.69976,0.00011,29.32565]
[1778069205908,36.29,82328.29,0.0,-0.69928,0.00011,29.34803]
[1778069206915,36.29,82331.22,0.0,-0.69895,0.00011,29.36392]
[1778069207557,36.29,82331.22,0.0,-0.69895,0.00011,29.36392]
[1778069207575,36.29,82331.22,0.0,-0.69895,0.00011,29.36392]
[1778069207922,36.29,82333.21,0.0,-0.69872,0.00011,29.37475]
[1778069209936,36.29,82336.91,0.0,-0.69829,0.00011,29.39485]
[1778069211371,36.29,82338.46,0.0,-0.69811,0.00011,29.40327]
[1778069211585,36.29,82338.46,0.0,-0.69811,0.00011,29.40327]
[1778069211830,36.29,82338.46,0.0,-0.69811,0.00011,29.40327]
[1778069211950,36.29,82340.24,0.0,-0.6979,0.00011,29.41291]
[1778069213778,36.29,82339.95,0.0,-0.69793,0.00011,29.41148]
[1778069213828,36.29,82339.95,0.0,-0.69793,0.00011,29.41148]
[1778069213964,36.29,82338.27,0.0,-0.69812,0.00011,29.40263]
[1778069215978,36.29,82331.87,0.0,-0.69884,0.00011,29.36866]
[1778069220787,36.29,82331.36,0.0,-0.69889,0.00011,29.36659]
[1778069221014,36.3,82327.63,0.0,-0.69931,0.00011,29.34675]
[1778069222021,36.3,82325.28,0.0,-0.69957,0.00011,29.33432]
[1778069225393,36.3,82323.7,0.0,-0.69974,0.00011,29.32639]
[1778069225577,36.3,82323.7,0.0,-0.69974,0.00011,29.32639]
[1778069226049,36.3,82322.56,0.0,-0.69986,0.00011,29.32046]
[1778069229070,36.3,82315.39,0.0,-0.70066,0.00011,29.28247]
[1778069229688,36.3,82315.39,0.0,-0.70066,0.00011,29.28247]
[1778069229828,36.3,82315.39,0.0,-0.70066,0.00011,29.28247]
[1778069230077,36.3,82310.16,0.0,-0.70125,0.00011,29.25447]
[1778069232091,36.31,82314.46,0.0,-0.70075,0.00011,29.27819]
[1778069235287,36.31,82314.11,0.0,-0.70078,0.00011,29.277]
[1778069235326,36.31,82314.11,0.0,-0.70078,0.00011,29.277]
[1778069236119,36.31,82316.84,0.0,-0.70046,0.00011,29.29194]
[1778069236946,36.31,82316.84,0.0,-0.70046,0.00011,29.29194]
[1778069237076,36.31,82316.84,0.0,-0.70046,0.00011,29.29194]
[1778069237126,36.31,82315.91,0.0,-0.70056,0.00011,29.28715]
[1778069242161,36.31,82316.77,0.0,-0.70044,0.00011,29.29285]
[1778069243282,36.31,82317.79,0.0,-0.70032,0.00011,29.29842]
[1778069244179,36.32,82320.0,0.0,-0.70007,0.00011,29.31039]
[1778069247135,36.32,82319.21,0.0,-0.70016,0.00011,29.30621]
[1778069247174,36.32,82319.53,0.0,-0.70012,0.00011,29.30806]
[1778069248207,36.32,82326.33,0.0,-0.69934,0.00011,29.34465]
[1778069249214,36.32,82333.3,0.0,-0.69855,0.00011,29.38204]
[1778069250221,36.32,82335.75,0.0,-0.69827,0.00011,29.39517]
[1778069252160,36.32,82335.75,0.0,-0.69827,0.00011,29.39517]
[1778069252328,36.32,82335.82,0.0,-0.69828,0.00011,29.3921]
[1778069252429,36.32,82337.92,0.0,-0.69804,0.00011,29.40328]
[1778069257337,36.32,82340.03,0.0,-0.6978,0.00011,29.41444]
[1778069257576,36.32,82340.03,0.0,-0.6978,0.00011,29.41444]
[1778069257612,36.32,82338.52,0.0,-0.69798,0.00011,29.4063]
[1778069261124,36.32,82341.33,0.0,-0.69766,0.00011,29.42125]
[1778069261170,36.31,82341.68,0.0,-0.69762,0.00011,29.42302]
[1778069261325,36.31,82341.68,0.0,-0.69762,0.00011,29.42302]
[1778069262848,36.31,82342.47,0.0,-0.69753,0.00011,29.42718]
[1778069263076,36.31,82342.47,0.0,-0.69753,0.00011,29.42718]
[1778069264454,36.31,82345.37,0.0,-0.6972,0.00011,29.44256]
[1778069264491,36.31,82344.07,0.0,-0.69735,0.00011,29.43551]
[1778069265326,36.31,82350.56,0.0,-0.69661,0.00011,29.47002]
[1778069269277,36.32,82353.69,0.0,-0.69624,0.00011,29.48737]
[1778069269332,36.32,82353.69,0.0,-0.69624,0.00011,29.48737]
[1778069269354,36.32,82353.82,0.0,-0.69622,0.00011,29.48823]
[1778069273077,36.32,82354.38,0.0,-0.69615,0.00011,29.49155]
[1778069273178,36.32,82353.88,0.0,-0.6962,0.00011,29.48908]
[1778069274389,36.32,82358.92,0.0,-0.69562,0.00011,29.51613]
[1778069275396,36.32,82369.57,0.0,-0.6944,0.00011,29.5725]
[1778069276971,36.32,82369.57,0.0,-0.6944,0.00011,29.5725]
[1778069277080,36.32,82369.57,0.0,-0.6944,0.00011,29.5725]
[1778069277174,36.32,82373.68,0.0,-0.69392,0.00011,29.59422]
[1778069278417,36.32,82378.6,0.0,-0.69336,0.00011,29.62019]
[1778069280988,36.32,82379.04,0.0,-0.69331,0.00011,29.62255]
[1778069281076,36.32,82379.04,0.0,-0.69331,0.00011,29.62255]
[1778069281150,36.32,82379.16,0.0,-0.69329,0.00011,29.62322]
[1778069286473,36.33,82378.62,0.0,-0.69335,0.00011,29.62066]
[1778069291508,36.33,82380.34,0.0,-0.69315,0.00011,29.62984]
[1778069292462,36.33,82380.34,0.0,-0.69315,0.00011,29.62984]
[1778069292576,36.33,82380.34,0.0,-0.69315,0.00011,29.62984]
[1778069292677,36.33,82383.48,0.0,-0.69279,0.00011,29.6463]
[1778069294529,36.33,82387.26,0.0,-0.69235,0.00011,29.66607]
[1778069297550,36.33,82392.6,0.0,-0.69174,0.00011,29.69388]
[1778069299079,36.33,82392.6,0.0,-0.69174,0.00011,29.69388]
[1778069299132,36.33,82392.31,0.0,-0.69177,0.00011,29.69233]
[1778069302944,36.33,82392.69,0.0,-0.69173,0.00011,29.69429]
[1778069303075,36.33,82392.69,0.0,-0.69173,0.00011,29.69429]
[1778069303144,36.33,82392.28,0.0,-0.69178,0.00011,29.69207]
[1778069307023,36.32,82393.26,0.0,-0.69167,0.00011,29.69712]
[1778069307074,36.32,82393.26,0.0,-0.69167,0.00011,29.69712]
[1778069307123,36.32,82393.25,0.0,-0.69167,0.00011,29.69705]
[1778069310302,36.32,82391.92,0.0,-0.69182,0.00011,29.69008]
[1778069310326,36.32,82391.92,0.0,-0.69182,0.00011,29.69008]
[1778069310644,36.32,82393.46,0.0,-0.69165,0.00011,29.69811]
[1778069312202,36.32,82393.46,0.0,-0.69165,0.00011,29.69811]
[1778069312242,36.32,82395.47,0.0,-0.69143,0.00011,29.70515]
[1778069312325,36.32,82395.47,0.0,-0.69143,0.00011,29.70515]
[1778069315336,36.32,82396.26,0.0,-0.69134,0.00011,29.70923]
[1778069315678,36.32,82398.35,0.0,-0.6911,0.00011,29.72009]
[1778069316295,36.32,82398.35,0.0,-0.6911,0.00011,29.72009]
[1778069316302,36.32,82398.35,0.0,-0.6911,0.00011,29.72009]
[1778069316414,36.32,82398.35,0.0,-0.6911,0.00011,29.72009]
[1778069316415,36.32,82398.35,0.0,-0.6911,0.00011,29.72009]
[1778069316685,36.32,82394.38,0.0,-0.69156,0.00011,29.69941]
[1778069318699,36.32,82390.93,0.0,-0.69196,0.00011,29.68145]
[1778069320390,36.32,82391.99,0.0,-0.69183,0.00011,29.68699]
[1778069320713,36.32,82392.25,0.0,-0.6918,0.00011,29.68835]
[1778069322727,36.32,82395.46,0.0,-0.69144,0.00011,29.70509]
[1778069324778,36.32,82396.11,0.0,-0.69136,0.00011,29.70846]
[1778069324826,36.32,82396.11,0.0,-0.69136,0.00011,29.70846]
[1778069324879,36.32,82398.44,0.0,-0.69109,0.00011,29.72057]
[1778069327413,36.32,82396.31,0.0,-0.69134,0.00011,29.70944]
[1778069327582,36.32,82396.31,0.0,-0.69134,0.00011,29.70944]
[1778069327762,36.32,82395.21,0.0,-0.69147,0.00011,29.7037]
[1778069331859,36.32,82392.27,0.0,-0.6918,0.00011,29.68837]
[1778069332076,36.32,82392.27,0.0,-0.6918,0.00011,29.68837]
[1778069332177,36.32,82392.71,0.0,-0.69175,0.00011,29.69066]
[1778069337576,36.32,82392.95,0.0,-0.69173,0.00011,29.69187]
[1778069337832,36.32,82393.5,0.0,-0.69166,0.00011,29.69472]
[1778069344771,36.32,82393.43,0.0,-0.69167,0.00011,29.69433]
[1778069344826,36.32,82393.43,0.0,-0.69167,0.00011,29.69433]
[1778069344881,36.32,82386.54,0.0,-0.69247,0.00011,29.65827]
[1778069345888,36.32,82375.44,0.0,-0.69374,0.00011,29.60012]
[1778069346895,36.32,82369.8,0.0,-0.69438,0.00011,29.57053]
[1778069347902,36.32,82366.27,0.0,-0.69478,0.00011,29.55203]
[1778069350747,36.32,82365.87,0.0,-0.69482,0.00011,29.55014]
[1778069350801,36.32,82365.87,0.0,-0.69482,0.00011,29.55014]
[1778069350923,36.33,82363.08,0.0,-0.69514,0.00011,29.53554]
[1778069351930,36.33,82359.5,0.0,-0.69555,0.00011,29.51675]
[1778069353511,36.33,82360.56,0.0,-0.69542,0.00011,29.5225]
[1778069353583,36.33,82360.56,0.0,-0.69542,0.00011,29.5225]
[1778069353944,36.33,82359.54,0.0,-0.69554,0.00011,29.51726]
[1778069358979,36.33,82353.33,0.0,-0.69625,0.00011,29.48416]
[1778069360126,36.33,82353.33,0.0,-0.69625,0.00011,29.48416]
[1778069360324,36.33,82350.91,0.0,-0.69653,0.00011,29.47118]
[1778069360576,36.33,82350.91,0.0,-0.69653,0.00011,29.47118]
[1778069360993,36.33,82350.2,0.0,-0.69661,0.00011,29.46728]
[1778069365023,36.32,82359.33,0.0,-0.69558,0.00011,29.51513]
[1778069367579,36.32,82360.73,0.0,-0.69543,0.00011,29.52219]
[1778069368044,36.32,82360.99,0.0,-0.69541,0.00011,29.52338]
[1778069368819,36.32,82360.99,0.0,-0.69541,0.00011,29.52338]
[1778069368825,36.32,82360.99,0.0,-0.69541,0.00011,29.52338]
[1778069369051,36.32,82361.32,0.0,-0.69537,0.00011,29.52495]
[1778069374086,36.32,82360.32,0.0,-0.69552,0.00011,29.51536]
[1778069375815,36.32,82360.33,0.0,-0.69553,0.00011,29.51524]
[1778069375825,36.32,82360.33,0.0,-0.69553,0.00011,29.51524]
[1778069376100,36.31,82360.02,0.0,-0.69557,0.00011,29.51343]
[1778069381135,36.31,82361.08,0.0,-0.69546,0.00011,29.51824]
[1778069386172,36.31,82359.92,0.0,-0.69561,0.00011,29.5115]
[1778069386962,36.31,82359.92,0.0,-0.69561,0.00011,29.5115]
[1778069387179,36.31,82359.25,0.0,-0.69569,0.00011,29.50783]
[1778069389193,36.31,82353.61,0.0,-0.69634,0.00011,29.47772]
[1778069390200,36.31,82349.68,0.0,-0.69679,0.00011,29.45676]
[1778069392145,36.31,82349.68,0.0,-0.69679,0.00011,29.45676]
[1778069392214,36.31,82349.6,0.0,-0.6968,0.00011,29.4562]
[1778069397249,36.3,82352.87,0.0,-0.69644,0.00011,29.4732]
[1778069399971,36.3,82350.78,0.0,-0.69668,0.00011,29.46193]
[1778069400076,36.3,82350.78,0.0,-0.69668,0.00011,29.46193]
[1778069400270,36.3,82350.68,0.0,-0.69669,0.00011,29.46132]
[1778069401094,36.3,82350.68,0.0,-0.69669,0.00011,29.46132]
[1778069401331,36.3,82350.68,0.0,-0.69669,0.00011,29.46132]
[1778069401344,36.3,82347.26,0.0,-0.69708,0.00011,29.44306]
[1778069401592,36.3,82347.26,0.0,-0.69708,0.00011,29.44306]
[1778069402284,36.3,82340.87,0.0,-0.69781,0.00011,29.40895]
[1778069404298,36.3,82337.3,0.0,-0.69822,0.00011,29.38984]
[1778069405305,36.3,82332.63,0.0,-0.69876,0.00011,29.36481]
[1778069407216,36.3,82332.67,0.0,-0.69875,0.00011,29.36499]
[1778069407328,36.3,82332.67,0.0,-0.69875,0.00011,29.36499]
[1778069407319,36.3,82332.88,0.0,-0.69873,0.00011,29.36608]
[1778069411575,36.3,82335.51,0.0,-0.69843,0.00011,29.38]
[1778069412354,36.3,82335.9,0.0,-0.69839,0.00011,29.38204]
[1778069418396,36.3,82334.23,0.0,-0.69859,0.00011,29.37283]
[1778069424078,36.3,82332.53,0.0,-0.69878,0.00011,29.36356]
[1778069424324,36.3,82332.53,0.0,-0.69878,0.00011,29.36356]
[1778069424117,36.3,82327.17,0.0,-0.69939,0.00011,29.33475]
[1778069424439,36.3,82320.74,0.0,-0.70013,0.00011,29.3002]
[1778069426453,36.3,82320.26,0.0,-0.70018,0.00011,29.29763]
[1778069429775,36.3,82326.46,0.0,-0.69947,0.00011,29.33105]
[1778069430481,36.3,82330.36,0.0,-0.69903,0.00011,29.35197]
[1778069432991,36.3,82331.65,0.0,-0.6989,0.00011,29.35544]
[1778069433092,36.3,82331.55,0.0,-0.69891,0.00011,29.35485]
[1778069434461,36.3,82330.58,0.0,-0.69902,0.00011,29.34965]
[1778069434582,36.3,82330.58,0.0,-0.69902,0.00011,29.34965]
[1778069434682,36.3,82328.71,0.0,-0.69924,0.00011,29.33958]
[1778069436523,36.3,82330.87,0.0,-0.69899,0.00011,29.35114]
[1778069441558,36.3,82331.08,0.0,-0.69897,0.00011,29.35215]
[1778069442856,36.3,82331.08,0.0,-0.69897,0.00011,29.35215]
[1778069443077,36.3,82331.08,0.0,-0.69897,0.00011,29.35215]
[1778069443178,36.3,82331.54,0.0,-0.69892,0.00011,29.3546]
[1778069445586,36.3,82334.35,0.0,-0.6986,0.00011,29.36959]
[1778069448498,36.3,82335.03,0.0,-0.69852,0.00011,29.37318]
[1778069448575,36.3,82335.03,0.0,-0.69852,0.00011,29.37318]
[1778069448607,36.3,82337.79,0.0,-0.69821,0.00011,29.38791]
[1778069451669,36.3,82338.97,0.0,-0.69808,0.00011,29.39412]
[1778069451825,36.3,82338.97,0.0,-0.69808,0.00011,29.39412]
[1778069451890,36.3,82340.29,0.0,-0.69793,0.00011,29.40112]
[1778069453399,36.3,82340.29,0.0,-0.69793,0.00011,29.40112]
[1778069453575,36.3,82342.38,0.0,-0.69769,0.00011,29.41222]
[1778069456575,36.3,82345.44,0.0,-0.69735,0.00011,29.42832]
[1778069456664,36.3,82345.48,0.0,-0.69734,0.00011,29.42846]
[1778069461699,36.29,82343.52,0.0,-0.69758,0.00011,29.41765]
[1778069463671,36.29,82343.7,0.0,-0.69756,0.00011,29.41855]
[1778069463827,36.29,82343.7,0.0,-0.69756,0.00011,29.41855]
[1778069464080,36.29,82343.67,0.0,-0.69756,0.00011,29.41834]
[1778069464733,36.29,82343.67,0.0,-0.69756,0.00011,29.41834]
[1778069464746,36.29,82338.86,0.0,-0.69811,0.00011,29.39261]
[1778069465728,36.29,82332.56,0.0,-0.69883,0.00011,29.35887]
[1778069466735,36.29,82326.63,0.0,-0.6995,0.00011,29.32706]
[1778069470228,36.29,82325.98,0.0,-0.69958,0.00011,29.32361]
[1778069470325,36.29,82325.98,0.0,-0.69958,0.00011,29.32361]
[1778069470401,36.29,82326.3,0.0,-0.69954,0.00011,29.32536]
[1778069470763,36.29,82333.2,0.0,-0.69875,0.00011,29.36238]
[1778069471770,36.29,82341.02,0.0,-0.69786,0.00011,29.40418]
[1778069473676,36.29,82341.66,0.0,-0.69779,0.00011,29.40755]
[1778069473825,36.29,82341.66,0.0,-0.69779,0.00011,29.40755]
[1778069473924,36.29,82340.8,0.0,-0.69789,0.00011,29.4029]
[1778069479079,36.29,82340.79,0.0,-0.6979,0.00011,29.40265]
[1778069479402,36.29,82338.98,0.0,-0.6981,0.00011,29.39294]
[1778069479826,36.29,82334.93,0.0,-0.69857,0.00011,29.37124]
[1778069481840,36.29,82331.23,0.0,-0.69899,0.00011,29.35139]
[1778069487368,36.29,82330.86,0.0,-0.69903,0.00011,29.3494]
[1778069487882,36.29,82330.58,0.0,-0.69906,0.00011,29.34789]
[1778069488576,36.29,82330.58,0.0,-0.69906,0.00011,29.34789]
[1778069488889,36.29,82330.2,0.0,-0.69911,0.00011,29.34586]
[1778069491535,36.29,82330.31,0.0,-0.69909,0.00011,29.34645]
[1778069491578,36.29,82330.31,0.0,-0.69909,0.00011,29.34645]
[1778069491910,36.29,82329.68,0.0,-0.69918,0.00011,29.33963]
[1778069495938,36.29,82326.33,0.0,-0.69956,0.00011,29.32167]
[1778069497079,36.29,82326.33,0.0,-0.69956,0.00011,29.32167]
[1778069497133,36.29,82324.46,0.0,-0.69978,0.00011,29.31164]
[1778069503183,36.29,82322.19,0.0,-0.70003,0.00011,29.29959]
[1778069503326,36.29,82322.19,0.0,-0.70003,0.00011,29.29959]
[1778069503389,36.29,82322.43,0.0,-0.7,0.00011,29.30091]
[1778069506008,36.29,82319.48,0.0,-0.70034,0.00011,29.28514]
[1778069508875,36.29,82320.05,0.0,-0.70027,0.00011,29.28829]
[1778069509081,36.29,82320.05,0.0,-0.70027,0.00011,29.28829]
[1778069509181,36.29,82323.9,0.0,-0.69983,0.00011,29.30905]
[1778069510036,36.29,82327.28,0.0,-0.69945,0.00011,29.32723]
[1778069515071,36.29,82325.44,0.0,-0.69965,0.00011,29.31737]
[1778069515942,36.29,82325.44,0.0,-0.69965,0.00011,29.31737]
[1778069516075,36.29,82325.44,0.0,-0.69965,0.00011,29.31737]
[1778069516078,36.29,82325.88,0.0,-0.6996,0.00011,29.31974]
[1778069521113,36.29,82327.71,0.0,-0.69939,0.00011,29.32961]
[1778069523127,36.29,82323.64,0.0,-0.69986,0.00011,29.30774]
[1778069524037,36.29,82323.64,0.0,-0.69986,0.00011,29.30774]
[1778069524080,36.29,82323.64,0.0,-0.69986,0.00011,29.30774]
[1778069524383,36.29,82320.69,0.0,-0.70019,0.00011,29.29188]
[1778069527076,36.29,82320.65,0.0,-0.7002,0.00011,29.29173]
[1778069527155,36.29,82320.83,0.0,-0.70017,0.00011,29.29273]
[1778069532191,36.3,82318.5,0.0,-0.70044,0.00011,29.28034]
[1778069534855,36.3,82317.24,0.0,-0.70058,0.00011,29.27361]
[1778069535076,36.3,82317.24,0.0,-0.70058,0.00011,29.27361]
[1778069535327,36.3,82317.24,0.0,-0.70058,0.00011,29.27361]
[1778069535365,36.3,82315.89,0.0,-0.70073,0.00011,29.26637]
[1778069535576,36.3,82315.89,0.0,-0.70073,0.00011,29.26637]
[1778069535827,36.3,82315.89,0.0,-0.70073,0.00011,29.26637]
[1778069536220,36.3,82315.76,0.0,-0.70074,0.00011,29.26572]
[1778069541255,36.3,82317.3,0.0,-0.70056,0.00011,29.27421]
[1778069546290,36.3,82314.27,0.0,-0.70091,0.00011,29.25804]
[1778069547081,36.3,82314.27,0.0,-0.70091,0.00011,29.25804]
[1778069547297,36.3,82313.93,0.0,-0.70094,0.00011,29.25624]
[1778069552333,36.3,82314.38,0.0,-0.70091,0.00011,29.2554]
[1778069555856,36.3,82313.29,0.0,-0.70103,0.00011,29.24962]
[1778069556077,36.3,82313.29,0.0,-0.70103,0.00011,29.24962]
[1778069556362,36.3,82313.2,0.0,-0.70104,0.00011,29.24917]
[1778069560966,36.3,82313.49,0.0,-0.701,0.00011,29.25084]
[1778069563076,36.3,82313.33,0.0,-0.70102,0.00011,29.25007]
[1778069563326,36.3,82313.33,0.0,-0.70102,0.00011,29.25007]
[1778069563427,36.3,82313.33,0.0,-0.70102,0.00011,29.2501]
[1778069566434,36.3,82317.12,0.0,-0.70058,0.00011,29.2706]
[1778069567441,36.3,82313.59,0.0,-0.70099,0.00011,29.25157]
[1778069568336,36.3,82313.59,0.0,-0.70099,0.00011,29.25157]
[1778069568449,36.3,82311.65,0.0,-0.70121,0.00011,29.24111]
[1778069569455,36.3,82305.84,0.0,-0.70186,0.00011,29.20972]
[1778069570462,36.3,82301.18,0.0,-0.70239,0.00011,29.18452]
[1778069572476,36.3,82305.49,0.0,-0.7019,0.00011,29.20803]
[1778069572560,36.3,82305.49,0.0,-0.7019,0.00011,29.20803]
[1778069572574,36.3,82305.49,0.0,-0.7019,0.00011,29.20803]
[1778069573162,36.3,82305.49,0.0,-0.7019,0.00011,29.20803]
[1778069573327,36.3,82305.49,0.0,-0.7019,0.00011,29.20803]
[1778069573483,36.3,82306.49,0.0,-0.70178,0.00011,29.21351]
[1778069576328,36.3,82306.91,0.0,-0.70173,0.00011,29.21589]
[1778069576504,36.3,82307.01,0.0,-0.70172,0.00011,29.21649]
[1778069581536,36.3,82310.16,0.0,-0.70136,0.00011,29.23374]
[1778069581767,36.3,82313.29,0.0,-0.701,0.00011,29.25071]
[1778069582556,36.3,82326.76,0.0,-0.69947,0.00011,29.32325]
[1778069585407,36.3,82328.41,0.0,-0.69928,0.00011,29.33213]
[1778069585440,36.3,82328.53,0.0,-0.69927,0.00011,29.33267]
[1778069587591,36.3,82331.65,0.0,-0.69892,0.00011,29.3493]
[1778069589412,36.3,82331.65,0.0,-0.69892,0.00011,29.3493]
[1778069589513,36.3,82331.89,0.0,-0.69889,0.00011,29.35047]
[1778069589578,36.3,82331.89,0.0,-0.69889,0.00011,29.35047]
[1778069593588,36.3,82329.98,0.0,-0.69912,0.00011,29.34005]
[1778069593633,36.3,82328.8,0.0,-0.69925,0.00011,29.33366]
[1778069595436,36.3,82328.8,0.0,-0.69925,0.00011,29.33366]
[1778069595537,36.3,82328.08,0.0,-0.69934,0.00011,29.3297]
[1778069595583,36.3,82328.08,0.0,-0.69934,0.00011,29.3297]
[1778069600682,36.3,82328.91,0.0,-0.69925,0.00011,29.33394]
[1778069607576,36.3,82328.41,0.0,-0.69931,0.00011,29.33104]
[1778069607732,36.3,82328.48,0.0,-0.6993,0.00011,29.33129]
[1778069612715,36.3,82329.34,0.0,-0.69923,0.00011,29.3323]
[1778069612831,36.3,82329.34,0.0,-0.69923,0.00011,29.3323]
[1778069613032,36.3,82329.34,0.0,-0.69923,0.00011,29.3323]
[1778069613075,36.3,82329.34,0.0,-0.69923,0.00011,29.3323]
[1778069613327,36.3,82329.34,0.0,-0.69923,0.00011,29.3323]
[1778069613428,36.3,82329.2,0.0,-0.69924,0.00011,29.3315]
[1778069613774,36.3,82323.47,0.0,-0.6999,0.00011,29.30069]
[1778069617576,36.3,82321.79,0.0,-0.70009,0.00011,29.29164]
[1778069618038,36.3,82321.75,0.0,-0.70009,0.00011,29.29142]
[1778069618077,36.3,82321.75,0.0,-0.70009,0.00011,29.29142]
[1778069618086,36.3,82320.89,0.0,-0.70019,0.00011,29.28679]
[1778069623844,36.3,82321.42,0.0,-0.70013,0.00011,29.28965]
[1778069629071,36.3,82322.0,0.0,-0.70006,0.00011,29.29278]
[1778069629326,36.3,82322.0,0.0,-0.70006,0.00011,29.29278]
[1778069629581,36.3,82322.0,0.0,-0.70006,0.00011,29.29278]
[1778069629886,36.3,82322.65,0.0,-0.69999,0.00011,29.29628]
[1778069634846,36.3,82324.7,0.0,-0.69976,0.00011,29.30728]
[1778069635088,36.3,82324.7,0.0,-0.69976,0.00011,29.30728]
[1778069635176,36.3,82326.52,0.0,-0.69955,0.00011,29.31705]
[1778069635784,36.3,82326.52,0.0,-0.69955,0.00011,29.31705]
[1778069635928,36.3,82327.6,0.0,-0.69943,0.00011,29.32282]
[1778069637942,36.3,82321.73,0.0,-0.7001,0.00011,29.29122]
[1778069638841,36.3,82321.73,0.0,-0.7001,0.00011,29.29122]
[1778069638896,36.3,82321.73,0.0,-0.7001,0.00011,29.29122]
[1778069638949,36.3,82320.38,0.0,-0.70025,0.00011,29.28395]
[1778069641218,36.3,82319.42,0.0,-0.70036,0.00011,29.27879]
[1778069641579,36.3,82319.42,0.0,-0.70036,0.00011,29.27879]
[1778069641584,36.3,82324.08,0.0,-0.69983,0.00011,29.30388]
[1778069641828,36.3,82324.08,0.0,-0.69983,0.00011,29.30388]
[1778069642272,36.3,82324.08,0.0,-0.69983,0.00011,29.30388]
[1778069642977,36.3,82337.7,0.0,-0.69828,0.00011,29.3769]
[1778069644408,36.3,82337.7,0.0,-0.69828,0.00011,29.3769]
[1778069644416,36.3,82351.34,0.0,-0.69672,0.00011,29.44958]
[1778069644991,36.3,82351.56,0.0,-0.6967,0.00011,29.45066]
[1778069646152,36.3,82351.56,0.0,-0.6967,0.00011,29.45066]
[1778069646244,36.3,82357.06,0.0,-0.69607,0.00011,29.47977]
[1778069647005,36.3,82361.37,0.0,-0.69558,0.00011,29.50277]
[1778069649021,36.3,82369.88,0.0,-0.6946,0.00011,29.54799]
[1778069650036,36.3,82373.97,0.0,-0.69412,0.00011,29.56964]
[1778069651038,36.3,82361.98,0.0,-0.6955,0.00011,29.50618]
[1778069652045,36.3,82363.03,0.0,-0.69538,0.00011,29.51187]
[1778069655192,36.3,82361.6,0.0,-0.69554,0.00011,29.50458]
[1778069655228,36.3,82361.21,0.0,-0.69558,0.00011,29.50266]
[1778069656515,36.3,82361.21,0.0,-0.69558,0.00011,29.50266]
[1778069656583,36.3,82361.21,0.0,-0.69558,0.00011,29.50266]
[1778069656538,36.3,82361.04,0.0,-0.69559,0.00011,29.50191]
[1778069658089,36.3,82355.7,0.0,-0.6962,0.00011,29.47364]
[1778069663125,36.3,82354.1,0.0,-0.6964,0.00011,29.46471]
[1778069663776,36.3,82354.1,0.0,-0.6964,0.00011,29.46471]
[1778069664132,36.3,82331.35,0.0,-0.69899,0.00011,29.34323]
[1778069665140,36.3,82318.03,0.0,-0.70051,0.00011,29.27162]
[1778069666147,36.3,82317.63,0.0,-0.70055,0.00011,29.26951]
[1778069667332,36.3,82317.63,0.0,-0.70055,0.00011,29.26951]
[1778069673947,36.3,82314.53,0.0,-0.70092,0.00011,29.24958]
[1778069674244,36.3,82294.92,0.0,-0.70314,0.00011,29.14338]
[1778069675227,36.3,82271.18,0.0,-0.70582,0.00011,29.01364]
[1778069676234,36.3,82267.64,0.0,-0.70621,0.00011,28.9945]
[1778069677776,36.3,82267.64,0.0,-0.70621,0.00011,28.9945]
[1778069677243,36.3,82241.15,0.0,-0.70919,0.00011,28.84842]
[1778069677923,36.3,82241.15,0.0,-0.70919,0.00011,28.84842]
[1778069678251,36.3,82222.17,0.0,-0.7113,0.00011,28.74306]
[1778069679030,36.3,82222.17,0.0,-0.7113,0.00011,28.74306]
[1778069679282,36.31,82218.55,0.0,-0.7117,0.00011,28.72335]
[1778069682283,36.31,82226.14,0.0,-0.71081,0.00011,28.76748]
[1778069686131,36.32,82227.13,0.0,-0.71067,0.00011,28.7746]
[1778069686311,36.32,82210.27,0.0,-0.71254,0.00011,28.68079]
[1778069687318,36.32,82197.86,0.0,-0.71392,0.00011,28.61083]
[1778069688325,36.32,82199.23,0.0,-0.71377,0.00011,28.61879]
[1778069689333,36.32,82204.15,0.0,-0.71321,0.00011,28.64679]
[1778069689767,36.32,82204.15,0.0,-0.71321,0.00011,28.64679]
[1778069690339,36.32,82213.89,0.0,-0.71211,0.00011,28.70216]
[1778069692354,36.33,82212.06,0.0,-0.7123,0.00011,28.69276]
[1778069694368,36.33,82208.45,0.0,-0.71268,0.00011,28.67332]
[1778069696382,36.33,82204.67,0.0,-0.7131,0.00011,28.6522]
[1778069697389,36.33,82201.73,0.0,-0.71343,0.00011,28.63554]
[1778069698396,36.33,82195.29,0.0,-0.71415,0.00011,28.59914]
[1778069701420,36.33,82190.15,0.0,-0.71473,0.00011,28.56989]
[1778069702428,36.33,82197.77,0.0,-0.71387,0.00011,28.61323]
[1778069703435,36.33,82205.72,0.0,-0.71299,0.00011,28.65792]
[1778069704447,36.33,82210.65,0.0,-0.71243,0.00011,28.6859]
[1778069705456,36.33,82221.63,0.0,-0.7112,0.00011,28.74762]
[1778069706463,36.33,82242.36,0.0,-0.70887,0.00011,28.86356]
[1778069707470,36.34,82245.74,0.0,-0.70848,0.00011,28.8828]
[1778069708478,36.34,82265.19,0.0,-0.70628,0.00011,28.99047]
[1778069709485,36.34,82275.57,0.0,-0.70511,0.00011,29.04777]
[1778069710492,36.34,82281.31,0.0,-0.70445,0.00011,29.07943]
[1778069711499,36.34,82277.35,0.0,-0.70489,0.00011,29.05824]
[1778069712419,36.34,82277.35,0.0,-0.70489,0.00011,29.05824]
[1778069712522,36.34,82242.29,0.0,-0.70883,0.00011,28.86527]
[1778069713534,36.34,82202.12,0.0,-0.71331,0.00011,28.64127]
[1778069714540,36.36,82211.6,0.0,-0.71215,0.00011,28.69934]
[1778069715549,36.36,82231.52,0.0,-0.70993,0.00011,28.81047]
[1778069716030,36.36,82231.52,0.0,-0.70993,0.00011,28.81047]
[1778069716561,36.37,82244.51,0.0,-0.70845,0.00011,28.88351]
[1778069717568,36.37,82248.19,0.0,-0.70803,0.00011,28.90424]
[1778069720592,36.37,82236.3,0.0,-0.70934,0.00011,28.83951]
[1778069723614,36.38,82232.93,0.0,-0.70969,0.00011,28.82203]
[1778069724633,36.38,82242.62,0.0,-0.7086,0.00011,28.87616]
[1778069725631,36.38,82234.35,0.0,-0.70952,0.00011,28.83071]
[1778069726479,36.38,82234.35,0.0,-0.70952,0.00011,28.83071]
[1778069726637,36.38,82232.66,0.0,-0.7097,0.00011,28.82175]
[1778069727644,36.38,82240.08,0.0,-0.70886,0.00011,28.8633]
[1778069729275,36.38,82239.64,0.0,-0.7089,0.00011,28.86125]
[1778069729660,36.38,82213.24,0.0,-0.71185,0.00011,28.71437]
[1778069730667,36.41,82192.5,0.0,-0.71403,0.00011,28.6038]
[1778069731674,36.41,82192.74,0.0,-0.71401,0.00011,28.60231]
[1778069732681,36.41,82205.49,0.0,-0.71258,0.00011,28.67452]
[1778069732750,36.41,82205.49,0.0,-0.71258,0.00011,28.67452]
[1778069733688,36.41,82219.51,0.0,-0.71101,0.00011,28.75339]
[1778069734695,36.41,82222.83,0.0,-0.71063,0.00011,28.77236]
[1778069735702,36.42,82219.54,0.0,-0.71098,0.00011,28.75452]
[1778069736709,36.42,82212.83,0.0,-0.71172,0.00011,28.71759]
[1778069738723,36.44,82217.71,0.0,-0.71105,0.00011,28.75055]
[1778069739730,36.44,82224.37,0.0,-0.7103,0.00011,28.78808]
[1778069741744,36.45,82229.14,0.0,-0.70975,0.00011,28.81544]
[1778069743687,36.45,82230.19,0.0,-0.70962,0.00011,28.82169]
[1778069743758,36.45,82232.89,0.0,-0.70931,0.00011,28.83708]
[1778069743830,36.45,82232.89,0.0,-0.70931,0.00011,28.83708]
[1778069746790,36.45,82238.66,0.0,-0.70864,0.00011,28.87021]
[1778069748733,36.45,82238.66,0.0,-0.70864,0.00011,28.87021]
[1778069747788,36.46,82246.31,0.0,-0.70778,0.00011,28.91278]
[1778069749009,36.46,82246.31,0.0,-0.70778,0.00011,28.91278]
[1778069749041,36.46,82251.9,0.0,-0.70714,0.00011,28.94386]
[1778069749813,36.46,82259.63,0.0,-0.70627,0.00011,28.98656]
[1778069752759,36.46,82261.34,0.0,-0.70607,0.00011,28.99619]
[1778069754850,36.46,82268.68,0.0,-0.70523,0.00011,29.03727]
[1778069755857,36.46,82280.35,0.0,-0.70391,0.00011,29.101]
[1778069756864,36.46,82288.99,0.0,-0.70293,0.00011,29.14798]
[1778069757871,36.47,82294.47,0.0,-0.7023,0.00011,29.17813]
[1778069762123,36.47,82297.09,0.0,-0.70197,0.00011,29.19371]
[1778069762166,36.47,82293.57,0.0,-0.70237,0.00011,29.17482]
[1778069762907,36.47,82289.13,0.0,-0.70287,0.00011,29.15095]
[1778069764921,36.47,82284.2,0.0,-0.70342,0.00011,29.12457]
[1778069765928,36.48,82279.7,0.0,-0.70392,0.00011,29.10033]
[1778069766935,36.48,82276.51,0.0,-0.70427,0.00011,29.08319]
[1778069767942,36.48,82272.7,0.0,-0.7047,0.00011,29.06267]
[1778069771613,36.48,82271.49,0.0,-0.70482,0.00011,29.05654]
[1778069771648,36.48,82268.97,0.0,-0.7051,0.00011,29.04327]
[1778069771825,36.48,82268.97,0.0,-0.7051,0.00011,29.04327]
[1778069771970,36.48,82270.53,0.0,-0.70492,0.00011,29.05177]
[1778069773984,36.48,82262.96,0.0,-0.70576,0.00011,29.01093]
[1778069776724,36.48,82261.66,0.0,-0.7059,0.00011,29.00403]
[1778069776830,36.48,82262.51,0.0,-0.7058,0.00011,29.00889]
[1778069777063,36.49,82262.07,0.0,-0.70585,0.00011,29.00668]
[1778069781988,36.49,82260.91,0.0,-0.70596,0.00011,29.00114]
[1778069782079,36.49,82260.91,0.0,-0.70596,0.00011,29.00114]
[1778069782161,36.49,82259.59,0.0,-0.7061,0.00011,28.99412]
[1778069782832,36.49,82259.59,0.0,-0.7061,0.00011,28.99412]
[1778069783048,36.49,82263.24,0.0,-0.70569,0.00011,29.01427]
[1778069788122,36.49,82265.33,0.0,-0.70544,0.00011,29.02637]
[1778069788325,36.49,82265.33,0.0,-0.70544,0.00011,29.02637]
[1778069788425,36.49,82264.16,0.0,-0.70557,0.00011,29.02015]
[1778069790100,36.49,82270.53,0.0,-0.70484,0.00011,29.0552]
[1778069791272,36.49,82270.53,0.0,-0.70484,0.00011,29.0552]
[1778069791328,36.49,82270.53,0.0,-0.70484,0.00011,29.0552]
[1778069795543,36.5,82273.71,0.0,-0.70449,0.00011,29.06957]
[1778069795581,36.5,82273.71,0.0,-0.70449,0.00011,29.06957]
[1778069796892,36.5,82274.46,0.0,-0.7044,0.00011,29.07387]
[1778069797082,36.5,82274.46,0.0,-0.7044,0.00011,29.07387]
[1778069797149,36.5,82275.74,0.0,-0.70426,0.00011,29.08094]
[1778069800872,36.5,82275.82,0.0,-0.70424,0.00011,29.08167]
[1778069801080,36.5,82275.82,0.0,-0.70424,0.00011,29.08167]
[1778069802136,36.5,82275.33,0.0,-0.7043,0.00011,29.0791]
[1778069802331,36.5,82275.33,0.0,-0.7043,0.00011,29.0791]
[1778069803191,36.5,82263.19,0.0,-0.70565,0.00011,29.01321]
[1778069806511,36.5,82260.92,0.0,-0.7059,0.00011,29.00116]
[1778069806579,36.5,82260.92,0.0,-0.7059,0.00011,29.00116]
[1778069806611,36.5,82264.34,0.0,-0.70551,0.00011,29.02015]
[1778069807225,36.5,82264.34,0.0,-0.70551,0.00011,29.02015]
[1778069807330,36.5,82264.34,0.0,-0.70551,0.00011,29.02015]
[1778069808524,36.5,82267.78,0.0,-0.70512,0.00011,29.03891]
[1778069808581,36.5,82267.78,0.0,-0.70512,0.00011,29.03891]
[1778069810453,36.5,82271.63,0.0,-0.70469,0.00011,29.06013]
[1778069810699,36.51,82279.45,0.0,-0.7038,0.00011,29.10279]
[1778069811577,36.51,82279.45,0.0,-0.7038,0.00011,29.10279]
[1778069811666,36.51,82286.35,0.0,-0.70303,0.00011,29.1402]
[1778069811974,36.51,82286.35,0.0,-0.70303,0.00011,29.1402]
[1778069812078,36.51,82286.35,0.0,-0.70303,0.00011,29.1402]
[1778069812254,36.51,82286.18,0.0,-0.70304,0.00011,29.13928]
[1778069817289,36.51,82286.41,0.0,-0.70301,0.00011,29.14072]
[1778069819303,36.51,82284.9,0.0,-0.70318,0.00011,29.13265]
[1778069820310,36.51,82286.47,0.0,-0.703,0.00011,29.1412]
[1778069824263,36.51,82285.43,0.0,-0.70312,0.00011,29.13572]
[1778069824326,36.51,82285.43,0.0,-0.70312,0.00011,29.13572]
[1778069824338,36.51,82277.77,0.0,-0.70398,0.00011,29.09427]
[1778069825345,36.51,82273.43,0.0,-0.70446,0.00011,29.0708]
[1778069826955,36.51,82273.43,0.0,-0.70446,0.00011,29.0708]
[1778069827363,36.51,82257.44,0.0,-0.70625,0.00011,28.98384]
[1778069828366,36.51,82240.71,0.0,-0.70812,0.00011,28.89225]
[1778069829373,36.51,82240.6,0.0,-0.70813,0.00011,28.89194]
[1778069830671,36.51,82240.6,0.0,-0.70813,0.00011,28.89194]
[1778069830773,36.51,82241.17,0.0,-0.70805,0.00011,28.89565]
[1778069832394,36.51,82233.57,0.0,-0.70889,0.00011,28.85407]
[1778069833401,36.52,82231.21,0.0,-0.70915,0.00011,28.84137]
[1778069836422,36.52,82235.29,0.0,-0.70867,0.00011,28.8649]
[1778069837429,36.52,82237.17,0.0,-0.70846,0.00011,28.87558]
[1778069841457,36.53,82231.19,0.0,-0.7091,0.00011,28.84385]
[1778069842021,36.53,82231.19,0.0,-0.7091,0.00011,28.84385]
[1778069842077,36.53,82231.19,0.0,-0.7091,0.00011,28.84385]
[1778069842464,36.53,82226.99,0.0,-0.70956,0.00011,28.82099]
[1778069843081,36.53,82226.99,0.0,-0.70956,0.00011,28.82099]
[1778069843326,36.53,82226.99,0.0,-0.70956,0.00011,28.82099]
[1778069843472,36.53,82227.42,0.0,-0.7095,0.00011,28.82371]
[1778069844478,36.53,82232.42,0.0,-0.70894,0.00011,28.85169]
[1778069845384,36.53,82232.42,0.0,-0.70894,0.00011,28.85169]
[1778069845576,36.53,82232.42,0.0,-0.70894,0.00011,28.85169]
[1778069845676,36.53,82237.29,0.0,-0.70838,0.00011,28.87923]
[1778069846492,36.53,82240.87,0.0,-0.70798,0.00011,28.89892]
[1778069848529,36.53,82238.93,0.0,-0.70819,0.00011,28.88857]
[1778069848577,36.53,82238.93,0.0,-0.70819,0.00011,28.88857]
[1778069848823,36.53,82238.93,0.0,-0.70819,0.00011,28.88857]
[1778069848829,36.53,82238.93,0.0,-0.70819,0.00011,28.88857]
[1778069848924,36.54,82235.52,0.0,-0.70856,0.00011,28.8704]
[1778069849077,36.54,82235.52,0.0,-0.70856,0.00011,28.8704]
[1778069851527,36.54,82230.6,0.0,-0.70911,0.00011,28.84047]
[1778069856562,36.55,82234.96,0.0,-0.70858,0.00011,28.86629]
[1778069858829,36.55,82235.23,0.0,-0.70854,0.00011,28.86846]
[1778069858908,36.55,82239.67,0.0,-0.70804,0.00011,28.89323]
[1778069860771,36.55,82242.76,0.0,-0.70769,0.00011,28.9102]
[1778069860826,36.55,82242.76,0.0,-0.70769,0.00011,28.9102]
[1778069860872,36.55,82244.98,0.0,-0.70743,0.00011,28.92299]
[1778069861661,36.55,82244.98,0.0,-0.70743,0.00011,28.92299]
[1778069861828,36.55,82244.98,0.0,-0.70743,0.00011,28.92299]
[1778069867537,36.56,82252.07,0.0,-0.70661,0.00011,28.96312]
[1778069867639,36.56,82251.66,0.0,-0.70665,0.00011,28.96111]
[1778069868749,36.56,82251.66,0.0,-0.70665,0.00011,28.96111]
[1778069870767,36.56,82247.29,0.0,-0.70713,0.00011,28.93763]
[1778069870826,36.56,82247.29,0.0,-0.70713,0.00011,28.93763]
[1778069875581,36.57,82249.86,0.0,-0.70681,0.00011,28.95309]
[1778069875828,36.57,82249.86,0.0,-0.70681,0.00011,28.95309]
[1778069875929,36.57,82254.63,0.0,-0.70627,0.00011,28.97937]
[1778069876707,36.57,82267.67,0.0,-0.70481,0.00011,29.05059]
[1778069877714,36.57,82276.89,0.0,-0.70377,0.00011,29.10071]
[1778069879728,36.57,82279.34,0.0,-0.70349,0.00011,29.11408]
[1778069884763,36.57,82275.61,0.0,-0.7039,0.00011,29.09418]
[1778069889798,36.57,82279.47,0.0,-0.70346,0.00011,29.11545]
[1778069890403,36.57,82279.47,0.0,-0.70346,0.00011,29.11545]
[1778069892459,36.57,82282.02,0.0,-0.70317,0.00011,29.12931]
[1778069892819,36.57,82287.72,0.0,-0.70253,0.00011,29.16011]
[1778069893826,36.57,82290.1,0.0,-0.70227,0.00011,29.17294]
[1778069895840,36.57,82288.41,0.0,-0.70246,0.00011,29.16384]
[1778069896395,36.57,82288.41,0.0,-0.70246,0.00011,29.16384]
[1778069896847,36.57,82290.28,0.0,-0.70224,0.00011,29.17392]
[1778069898861,36.57,82286.38,0.0,-0.70268,0.00011,29.1529]
[1778069899868,36.57,82279.67,0.0,-0.70344,0.00011,29.11669]
[1778069900936,36.57,82279.67,0.0,-0.70344,0.00011,29.11669]
[1778069901039,36.57,82279.36,0.0,-0.70347,0.00011,29.11507]
[1778069902787,36.57,82280.45,0.0,-0.70335,0.00011,29.12102]
[1778069902890,36.57,82283.95,0.0,-0.70295,0.00011,29.13997]
[1778069903897,36.57,82289.16,0.0,-0.70237,0.00011,29.1681]
[1778069904904,36.57,82292.15,0.0,-0.70203,0.00011,29.1842]
[1778069905811,36.57,82292.15,0.0,-0.70203,0.00011,29.1842]
[1778069905827,36.57,82292.15,0.0,-0.70203,0.00011,29.1842]
[1778069905911,36.57,82291.25,0.0,-0.70213,0.00011,29.17935]
[1778069909939,36.57,82298.78,0.0,-0.70128,0.00011,29.2198]
[1778069910368,36.57,82298.78,0.0,-0.70128,0.00011,29.2198]
[1778069910586,36.57,82298.78,0.0,-0.70128,0.00011,29.2198]
[1778069910946,36.57,82299.56,0.0,-0.7012,0.00011,29.22395]
[1778069913970,36.57,82322.04,0.0,-0.69868,0.00011,29.34057]
[1778069915010,36.57,82322.04,0.0,-0.69868,0.00011,29.34057]
[1778069915077,36.57,82322.04,0.0,-0.69868,0.00011,29.34057]
[1778069914977,36.57,82320.81,0.0,-0.69881,0.00011,29.334]
[1778069915984,36.57,82319.96,0.0,-0.69891,0.00011,29.32946]
[1778069916745,36.57,82319.96,0.0,-0.69891,0.00011,29.32946]
[1778069916829,36.57,82319.96,0.0,-0.69891,0.00011,29.32946]
[1778069916991,36.57,82315.45,0.0,-0.69942,0.00011,29.30543]
[1778069920014,36.57,82321.54,0.0,-0.69873,0.00011,29.33789]
[1778069922521,36.57,82322.14,0.0,-0.69866,0.00011,29.34105]
[1778069922580,36.57,82322.14,0.0,-0.69866,0.00011,29.34105]
[1778069922842,36.57,82322.14,0.0,-0.69866,0.00011,29.34105]
[1778069923033,36.57,82318.24,0.0,-0.69911,0.00011,29.32029]
[1778069927062,36.57,82311.45,0.0,-0.69987,0.00011,29.2842]
[1778069927619,36.57,82311.45,0.0,-0.69987,0.00011,29.2842]
[1778069927826,36.57,82311.45,0.0,-0.69987,0.00011,29.2842]
[1778069928069,36.57,82305.05,0.0,-0.70059,0.00011,29.25004]
[1778069929076,36.57,82300.62,0.0,-0.70109,0.00011,29.22639]
[1778069930579,36.57,82300.62,0.0,-0.70109,0.00011,29.22639]
[1778069930867,36.57,82300.62,0.0,-0.70109,0.00011,29.22639]
[1778069931078,36.57,82300.62,0.0,-0.70109,0.00011,29.22639]
[1778069931087,36.57,82288.99,0.0,-0.70239,0.00011,29.16417]
[1778069936313,36.58,82286.83,0.0,-0.70262,0.00011,29.15322]
[1778069936325,36.58,82286.83,0.0,-0.70262,0.00011,29.15322]
[1778069936414,36.58,82286.2,0.0,-0.70269,0.00011,29.14999]
[1778069941200,36.58,82277.43,0.0,-0.70366,0.00011,29.10327]
[1778069942210,36.58,82266.67,0.0,-0.70486,0.00011,29.0451]
[1778069943220,36.58,82259.87,0.0,-0.70562,0.00011,29.00827]
[1778069944223,36.58,82253.95,0.0,-0.70628,0.00011,28.97619]
[1778069948043,36.58,82252.83,0.0,-0.70639,0.00011,28.97051]
[1778069948075,36.58,82252.83,0.0,-0.70639,0.00011,28.97051]
[1778069949258,36.59,82242.18,0.0,-0.70757,0.00011,28.91291]
[1778069950292,36.59,82242.18,0.0,-0.70757,0.00011,28.91291]
[1778069950301,36.59,82233.4,0.0,-0.70854,0.00011,28.86497]
[1778069951272,36.59,82225.94,0.0,-0.70937,0.00011,28.8242]
[1778069954293,36.59,82229.62,0.0,-0.70893,0.00011,28.84556]
[1778069956307,36.6,82235.63,0.0,-0.70825,0.00011,28.8793]
[1778069958330,36.6,82242.08,0.0,-0.70752,0.00011,28.9153]
[1778069960029,36.6,82242.08,0.0,-0.70752,0.00011,28.9153]
[1778069960116,36.6,82246.86,0.0,-0.70697,0.00011,28.942]
[1778069962029,36.6,82245.45,0.0,-0.70713,0.00011,28.93428]
[1778069962110,36.6,82245.0,0.0,-0.70717,0.00011,28.93233]
[1778069966682,36.61,82246.18,0.0,-0.70702,0.00011,28.93953]
[1778069966830,36.61,82246.18,0.0,-0.70702,0.00011,28.93953]
[1778069966884,36.61,82249.25,0.0,-0.70667,0.00011,28.95679]
[1778069970088,36.61,82250.26,0.0,-0.70655,0.00011,28.96252]
[1778069970416,36.61,82249.05,0.0,-0.70667,0.00011,28.95636]
[1778069972429,36.61,82242.94,0.0,-0.70737,0.00011,28.91995]
[1778069973436,36.61,82238.76,0.0,-0.70783,0.00011,28.8973]
[1778069974824,36.61,82238.76,0.0,-0.70783,0.00011,28.8973]
[1778069974889,36.61,82239.44,0.0,-0.70774,0.00011,28.90132]
[1778069976457,36.62,82244.99,0.0,-0.70711,0.00011,28.93225]
[1778069978339,36.62,82244.45,0.0,-0.70717,0.00011,28.92954]
[1778069978491,36.62,82244.45,0.0,-0.70717,0.00011,28.92954]
[1778069978686,36.62,82244.45,0.0,-0.70717,0.00011,28.92954]
[1778069979078,36.62,82244.45,0.0,-0.70717,0.00011,28.92954]
[1778069979112,36.62,82248.41,0.0,-0.70672,0.00011,28.95167]
[1778069979480,36.62,82256.25,0.0,-0.70584,0.00011,28.99443]
[1778069980487,36.62,82261.94,0.0,-0.7052,0.00011,29.02556]
[1778069982579,36.62,82262.77,0.0,-0.7051,0.00011,29.03022]
[1778069982680,36.62,82261.73,0.0,-0.70522,0.00011,29.02472]
[1778069984585,36.62,82261.58,0.0,-0.70523,0.00011,29.02405]
[1778069984601,36.62,82260.08,0.0,-0.70539,0.00011,29.01604]
[1778069986529,36.62,82262.96,0.0,-0.70506,0.00011,29.03199]
[1778069989143,36.62,82262.71,0.0,-0.70509,0.00011,29.03077]
[1778069989326,36.62,82262.7,0.0,-0.70509,0.00011,29.03085]
[1778069989622,36.62,82262.7,0.0,-0.70509,0.00011,29.03085]
[1778069989826,36.62,82262.7,0.0,-0.70509,0.00011,29.03085]
[1778069989925,36.63,82259.46,0.0,-0.70544,0.00011,29.01352]
[1778069994178,36.63,82260.64,0.0,-0.7053,0.00011,29.02038]
[1778069994325,36.63,82260.64,0.0,-0.7053,0.00011,29.02038]
[1778069994577,36.63,82260.64,0.0,-0.7053,0.00011,29.02038]
[1778069994587,36.63,82260.78,0.0,-0.70528,0.00011,29.02128]
[1778069997608,36.63,82264.09,0.0,-0.7049,0.00011,29.03963]
[1778070001728,36.63,82263.65,0.0,-0.70495,0.00011,29.03757]
[1778070001828,36.63,82263.65,0.0,-0.70495,0.00011,29.03757]
[1778070002051,36.63,82264.76,0.0,-0.70482,0.00011,29.04382]
[1778070005673,36.63,82271.14,0.0,-0.7041,0.00011,29.07869]
[1778070006579,36.63,82271.14,0.0,-0.7041,0.00011,29.07869]
[1778070006673,36.63,82273.23,0.0,-0.70386,0.00011,29.09009]
[1778070010714,36.63,82276.55,0.0,-0.70348,0.00011,29.10821]
[1778070010827,36.63,82276.55,0.0,-0.70348,0.00011,29.10821]
[1778070011884,36.63,82276.76,0.0,-0.70346,0.00011,29.10944]
[1778070012075,36.63,82276.76,0.0,-0.70346,0.00011,29.10944]
[1778070012062,36.64,82276.69,0.0,-0.70346,0.00011,29.10911]
[1778070012715,36.64,82277.65,0.0,-0.70336,0.00011,29.11429]
[1778070013722,36.64,82272.64,0.0,-0.70392,0.00011,29.08727]
[1778070017250,36.64,82271.08,0.0,-0.70409,0.00011,29.07901]
[1778070017327,36.64,82271.08,0.0,-0.70409,0.00011,29.07901]
[1778070019136,36.64,82271.79,0.0,-0.70401,0.00011,29.08293]
[1778070019328,36.64,82272.22,0.0,-0.70396,0.00011,29.08532]
[1778070021315,36.64,82279.19,0.0,-0.70317,0.00011,29.12309]
[1778070021425,36.64,82279.19,0.0,-0.70317,0.00011,29.12309]
[1778070021576,36.64,82279.19,0.0,-0.70317,0.00011,29.12309]
[1778070021791,36.64,82283.54,0.0,-0.70268,0.00011,29.14658]
[1778070022795,36.64,82298.36,0.0,-0.70102,0.00011,29.22621]
[1778070023802,36.64,82303.52,0.0,-0.70043,0.00011,29.25385]
[1778070024809,36.64,82308.29,0.0,-0.6999,0.00011,29.27929]
[1778070025816,36.64,82312.16,0.0,-0.69946,0.00011,29.29987]
[1778070026258,36.64,82312.16,0.0,-0.69946,0.00011,29.29987]
[1778070026332,36.64,82312.16,0.0,-0.69946,0.00011,29.29987]
[1778070026823,36.64,82310.78,0.0,-0.69962,0.00011,29.29247]
[1778070027830,36.64,82313.25,0.0,-0.69934,0.00011,29.30555]
[1778070029844,36.64,82316.76,0.0,-0.69895,0.00011,29.32402]
[1778070030692,36.64,82316.76,0.0,-0.69895,0.00011,29.32402]
[1778070030825,36.64,82316.76,0.0,-0.69895,0.00011,29.32402]
[1778070030851,36.64,82315.93,0.0,-0.69904,0.00011,29.31954]
[1778070031727,36.64,82315.93,0.0,-0.69904,0.00011,29.31954]
[1778070031829,36.64,82315.93,0.0,-0.69904,0.00011,29.31954]
[1778070031858,36.64,82316.55,0.0,-0.69899,0.00011,29.31932]
[1778070034879,36.64,82320.41,0.0,-0.69856,0.00011,29.33989]
[1778070035886,36.64,82331.73,0.0,-0.69727,0.00011,29.4]
[1778070037105,36.64,82331.73,0.0,-0.69727,0.00011,29.4]
[1778070036893,36.64,82336.12,0.0,-0.69677,0.00011,29.4233]
[1778070037325,36.64,82336.12,0.0,-0.69677,0.00011,29.4233]
[1778070037900,36.64,82338.56,0.0,-0.69649,0.00011,29.43628]
[1778070040922,36.64,82334.41,0.0,-0.69695,0.00011,29.41478]
[1778070041848,36.64,82334.41,0.0,-0.69695,0.00011,29.41478]
[1778070042075,36.64,82334.41,0.0,-0.69695,0.00011,29.41478]
[1778070042191,36.64,82334.41,0.0,-0.69695,0.00011,29.41478]
[1778070042171,36.64,82332.08,0.0,-0.69721,0.00011,29.40262]
[1778070042325,36.64,82332.08,0.0,-0.69721,0.00011,29.40262]
[1778070042936,36.64,82332.3,0.0,-0.69719,0.00011,29.40394]
[1778070044953,36.64,82335.93,0.0,-0.69677,0.00011,29.42338]
[1778070045368,36.64,82335.93,0.0,-0.69677,0.00011,29.42338]
[1778070045576,36.64,82335.93,0.0,-0.69677,0.00011,29.42338]
[1778070045828,36.64,82335.93,0.0,-0.69677,0.00011,29.42338]
[1778070045960,36.64,82338.04,0.0,-0.69653,0.00011,29.43463]
[1778070046926,36.64,82338.04,0.0,-0.69653,0.00011,29.43463]
[1778070046977,36.64,82341.71,0.0,-0.69611,0.00011,29.45393]
[1778070047799,36.64,82341.71,0.0,-0.69611,0.00011,29.45393]
[1778070047952,36.64,82341.71,0.0,-0.69611,0.00011,29.45393]
[1778070048032,36.64,82341.71,0.0,-0.69611,0.00011,29.45393]
[1778070048088,36.64,82341.71,0.0,-0.69611,0.00011,29.45393]
[1778070048189,36.64,82339.73,0.0,-0.69633,0.00011,29.44375]
[1778070049997,36.65,82335.17,0.0,-0.69684,0.00011,29.41998]
[1778070050520,36.65,82335.17,0.0,-0.69684,0.00011,29.41998]
[1778070051004,36.65,82333.39,0.0,-0.69704,0.00011,29.41073]
[1778070053035,36.65,82352.67,0.0,-0.69485,0.00011,29.51213]
[1778070053552,36.65,82352.67,0.0,-0.69485,0.00011,29.51213]
[1778070054041,36.65,82368.86,0.0,-0.693,0.00011,29.59699]
[1778070055044,36.65,82367.0,0.0,-0.6932,0.00011,29.58759]
[1778070056051,36.65,82362.25,0.0,-0.69374,0.00011,29.56315]
[1778070056854,36.65,82362.25,0.0,-0.69374,0.00011,29.56315]
[1778070057058,36.65,82368.51,0.0,-0.69302,0.00011,29.59601]
[1778070058065,36.65,82374.07,0.0,-0.69238,0.00011,29.62511]
[1778070063100,36.66,82375.59,0.0,-0.69218,0.00011,29.63416]
[1778070064833,36.66,82377.83,0.0,-0.69192,0.00011,29.64598]
[1778070065115,36.66,82380.28,0.0,-0.69163,0.00011,29.65886]
[1778070067446,36.66,82382.27,0.0,-0.6914,0.00011,29.66954]
[1778070067575,36.66,82382.27,0.0,-0.6914,0.00011,29.66954]
[1778070067826,36.66,82382.27,0.0,-0.6914,0.00011,29.66954]
[1778070068136,36.66,82381.6,0.0,-0.69147,0.00011,29.66628]
[1778070069703,36.66,82381.64,0.0,-0.69146,0.00011,29.66669]
[1778070069826,36.66,82381.64,0.0,-0.69146,0.00011,29.66669]
[1778070069881,36.67,82381.64,0.0,-0.69146,0.00011,29.66689]
[1778070073998,36.67,82379.16,0.0,-0.69172,0.00011,29.65471]
[1778070074074,36.67,82379.16,0.0,-0.69172,0.00011,29.65471]
[1778070074178,36.67,82373.64,0.0,-0.69235,0.00011,29.62637]
[1778070075185,36.67,82368.02,0.0,-0.69298,0.00011,29.59748]
[1778070076827,36.67,82368.23,0.0,-0.69295,0.00011,29.59884]
[1778070077199,36.67,82367.62,0.0,-0.69301,0.00011,29.59594]
[1778070079213,36.68,82361.99,0.0,-0.69364,0.00011,29.56723]
[1778070082234,36.68,82372.65,0.0,-0.69241,0.00011,29.62342]
[1778070082826,36.68,82372.65,0.0,-0.69241,0.00011,29.62342]
[1778070083241,36.68,82385.43,0.0,-0.69095,0.00011,29.68964]
[1778070084248,36.68,82387.47,0.0,-0.69071,0.00011,29.70031]
[1778070089285,36.68,82385.11,0.0,-0.69096,0.00011,29.68902]
[1778070090334,36.68,82385.11,0.0,-0.69096,0.00011,29.68902]
[1778070092828,36.69,82389.82,0.0,-0.69043,0.00011,29.71017]
[1778070093080,36.69,82389.82,0.0,-0.69043,0.00011,29.71017]
[1778070093210,36.69,82389.82,0.0,-0.69043,0.00011,29.71017]
[1778070093177,36.69,82391.12,0.0,-0.69028,0.00011,29.71716]
[1778070093327,36.69,82391.12,0.0,-0.69028,0.00011,29.71716]
[1778070093577,36.69,82391.12,0.0,-0.69028,0.00011,29.71716]
[1778070093591,36.69,82390.79,0.0,-0.69031,0.00011,29.71547]
[1778070098829,36.69,82390.37,0.0,-0.69034,0.00011,29.71409]
[1778070098835,36.69,82391.97,0.0,-0.69016,0.00011,29.7223]
[1778070099355,36.69,82395.87,0.0,-0.68971,0.00011,29.74245]
[1778070104390,36.7,82396.34,0.0,-0.68964,0.00011,29.74549]
[1778070109499,36.7,82395.87,0.0,-0.68968,0.00011,29.7436]
[1778070109562,36.7,82395.87,0.0,-0.68968,0.00011,29.7436]
[1778070109926,36.7,82391.42,0.0,-0.69018,0.00011,29.72107]
[1778070110777,36.7,82391.42,0.0,-0.69018,0.00011,29.72107]
[1778070110878,36.7,82391.15,0.0,-0.69022,0.00011,29.71968]
[1778070111439,36.7,82387.74,0.0,-0.6906,0.00011,29.70233]
[1778070112833,36.7,82387.74,0.0,-0.6906,0.00011,29.70233]
[1778070112837,36.7,82386.45,0.0,-0.69074,0.00011,29.69587]
[1778070117215,36.7,82386.31,0.0,-0.69075,0.00011,29.69567]
[1778070118830,36.7,82386.11,0.0,-0.69076,0.00011,29.695]
[1778070119076,36.7,82386.11,0.0,-0.69076,0.00011,29.695]
[1778070119177,36.71,82387.51,0.0,-0.69059,0.00011,29.70255]
[1778070123523,36.71,82391.5,0.0,-0.69012,0.00011,29.72372]
[1778070126826,36.71,82388.6,0.0,-0.69044,0.00011,29.70917]
[1778070126878,36.71,82388.45,0.0,-0.69046,0.00011,29.70858]
[1778070127552,36.71,82395.69,0.0,-0.68963,0.00011,29.74587]
[1778070128649,36.71,82395.69,0.0,-0.68963,0.00011,29.74587]
[1778070128848,36.71,82400.08,0.0,-0.68912,0.00011,29.76846]
[1778070129577,36.71,82400.08,0.0,-0.68912,0.00011,29.76846]
[1778070129680,36.71,82410.17,0.0,-0.68797,0.00011,29.82]
[1778070130573,36.71,82414.31,0.0,-0.68749,0.00011,29.8411]
[1778070131581,36.71,82430.4,0.0,-0.68565,0.00011,29.92251]
[1778070132969,36.71,82430.4,0.0,-0.68565,0.00011,29.92251]
[1778070133041,36.71,82433.34,0.0,-0.68531,0.00011,29.93727]
[1778070134601,36.71,82439.06,0.0,-0.68466,0.00011,29.96597]
[1778070140022,36.71,82435.72,0.0,-0.68505,0.00011,29.94898]
[1778070140643,36.71,82443.81,0.0,-0.68412,0.00011,29.98949]
[1778070142657,36.71,82447.92,0.0,-0.68365,0.00011,30.0099]
[1778070145678,36.71,82452.53,0.0,-0.68313,0.00012,30.03267]
[1778070150716,36.71,82450.62,0.0,-0.68333,0.00011,30.02378]
[1778070155751,36.72,82449.56,0.0,-0.68345,0.00011,30.01588]
[1778070157766,36.72,82456.12,0.0,-0.68269,0.00012,30.04888]
[1778070158775,36.72,82450.5,0.0,-0.68333,0.00011,30.02104]
[1778070159782,36.72,82445.46,0.0,-0.68391,0.00011,29.99587]
[1778070164817,36.72,82441.13,0.0,-0.6844,0.00011,29.97446]
[1778070169292,36.72,82440.07,0.0,-0.68452,0.00011,29.96932]
[1778070169852,36.72,82437.62,0.0,-0.68479,0.00011,29.95714]
[1778070171866,36.72,82432.71,0.0,-0.68535,0.00011,29.93259]
[1778070174887,36.72,82428.38,0.0,-0.68584,0.00011,29.91105]
[1778070179922,36.73,82427.77,0.0,-0.6859,0.00011,29.90847]
[1778070180356,36.73,82427.77,0.0,-0.6859,0.00011,29.90847]
[1778070180929,36.73,82432.0,0.0,-0.68542,0.00011,29.92987]
[1778070182078,36.73,82432.0,0.0,-0.68542,0.00011,29.92987]
[1778070182107,36.73,82444.03,0.0,-0.68403,0.00011,29.9904]
[1778070182943,36.73,82457.82,0.0,-0.68244,0.00012,30.05917]
[1778070184152,36.73,82457.82,0.0,-0.68244,0.00012,30.05917]
[1778070184191,36.73,82459.24,0.0,-0.68228,0.00012,30.06621]
[1778070186977,36.73,82464.95,0.0,-0.68163,0.00012,30.09446]
[1778070188329,36.73,82464.95,0.0,-0.68163,0.00012,30.09446]
[1778070188338,36.73,82464.87,0.0,-0.68164,0.00012,30.09397]
[1778070192338,36.73,82465.27,0.0,-0.6816,0.00012,30.09578]
[1778070193019,36.73,82466.38,0.0,-0.68147,0.00012,30.10117]
[1778070194878,36.73,82467.85,0.0,-0.6813,0.00012,30.10839]
[1778070195033,36.73,82469.44,0.0,-0.68111,0.00012,30.11662]
[1778070196040,36.73,82473.44,0.0,-0.68064,0.00012,30.13673]
[1778070197826,36.73,82474.88,0.0,-0.68046,0.00012,30.14418]
[1778070197996,36.73,82474.88,0.0,-0.68046,0.00012,30.14418]
[1778070204096,36.74,82475.39,0.0,-0.68035,0.00012,30.14899]
[1778070209131,36.75,82477.89,0.0,-0.68002,0.00012,30.16292]
[1778070214166,36.76,82476.43,0.0,-0.68016,0.00012,30.15395]
[1778070215173,36.76,82471.0,0.0,-0.68078,0.00012,30.12753]
[1778070218329,36.77,82468.76,0.0,-0.68102,0.00012,30.11718]
[1778070218341,36.77,82468.66,0.0,-0.68102,0.00012,30.11704]
[1778070220826,36.77,82469.72,0.0,-0.68088,0.00012,30.12297]
[1778070221215,36.77,82471.66,0.0,-0.68065,0.00012,30.13288]
[1778070226250,36.78,82475.94,0.0,-0.68012,0.00012,30.15556]
[1778070231285,36.79,82474.36,0.0,-0.68026,0.00012,30.14933]
[1778070236320,36.8,82472.2,0.0,-0.68047,0.00012,30.14023]
[1778070238334,36.8,82467.88,0.0,-0.68095,0.00012,30.1196]
[1778070240075,36.8,82467.31,0.0,-0.68101,0.00012,30.11713]
[1778070240348,36.8,82462.91,0.0,-0.68151,0.00012,30.09574]
[1778070241355,36.8,82457.97,0.0,-0.68206,0.00011,30.07166]
[1778070246390,36.81,82449.25,0.0,-0.68303,0.00011,30.02987]
[1778070247397,36.81,82443.19,0.0,-0.68372,0.00011,29.99984]
[1778070252432,36.82,82447.59,0.0,-0.6832,0.00011,30.02257]
[1778070253439,36.82,82457.81,0.0,-0.68201,0.00011,30.0737]
[1778070258474,36.83,82458.48,0.0,-0.68189,0.00011,30.07885]
[1778070261495,36.83,82453.77,0.0,-0.6824,0.00011,30.05658]
[1778070267537,36.84,82452.26,0.0,-0.68252,0.00011,30.05129]
[1778070273580,36.86,82451.71,0.0,-0.68255,0.00011,30.04731]
[1778070278614,36.86,82451.81,0.0,-0.68249,0.00011,30.04956]
[1778070281635,36.87,82447.57,0.0,-0.68295,0.00011,30.02958]
[1778070282642,36.87,82442.33,0.0,-0.68355,0.00011,30.00357]
[1778070283649,36.87,82436.68,0.0,-0.6842,0.00011,29.97548]
[1778070285436,36.87,82430.21,0.0,-0.68494,0.00011,29.94307]
[1778070285663,36.87,82424.65,0.0,-0.68558,0.00011,29.91522]
[1778070288684,36.87,82416.42,0.0,-0.68651,0.00011,29.87424]
[1778070290698,36.87,82412.52,0.0,-0.68694,0.00011,29.85512]
[1778070295734,36.87,82411.51,0.0,-0.68705,0.00011,29.85]
[1778070300770,36.87,82414.0,0.0,-0.68677,0.00011,29.86261]
[1778070302784,36.87,82408.54,0.0,-0.68739,0.00011,29.83511]
[1778070304806,36.88,82404.29,0.0,-0.68787,0.00011,29.81371]
[1778070307811,36.88,82407.21,0.0,-0.68754,0.00011,29.8286]
[1778070307827,36.88,82406.84,0.0,-0.68758,0.00011,29.82677]
[1778070312862,36.88,82424.89,0.0,-0.68551,0.00011,29.91781]
[1778070313869,36.88,82434.41,0.0,-0.68443,0.00011,29.96539]
[1778070315967,36.88,82436.05,0.0,-0.68424,0.00011,29.97349]
[1778070315981,36.88,82436.38,0.0,-0.68421,0.00011,29.97504]
[1778070322092,36.87,82437.87,0.0,-0.68405,0.00011,29.982]
[1778070322435,36.87,82438.07,0.0,-0.68403,0.00011,29.98282]
[1778070322932,36.87,82442.41,0.0,-0.68353,0.00011,30.00443]
[1778070327967,36.87,82445.98,0.0,-0.68314,0.00011,30.02159]
[1778070333002,36.87,82443.76,0.0,-0.68342,0.00011,30.00685]
[1778070338037,36.87,82444.36,0.0,-0.68333,0.00011,30.01057]
[1778070343072,36.87,82445.45,0.0,-0.68319,0.00011,30.01668]
[1778070348108,36.88,82440.48,0.0,-0.68374,0.00011,29.99263]
[1778070349114,36.88,82432.98,0.0,-0.68459,0.00011,29.95537]
[1778070352135,36.88,82429.06,0.0,-0.68503,0.00011,29.93632]
[1778070357170,36.89,82429.55,0.0,-0.68495,0.00011,29.93983]
[1778070362205,36.89,82429.6,0.0,-0.68491,0.00011,29.94129]
[1778070367243,36.9,82429.36,0.0,-0.68491,0.00011,29.9411]
[1778070368463,36.9,82423.72,0.0,-0.68555,0.00011,29.91307]
[1778070369257,36.9,82417.53,0.0,-0.68626,0.00011,29.88195]
[1778070370825,36.9,82416.91,0.0,-0.68633,0.00011,29.87881]
[1778070371271,36.9,82418.18,0.0,-0.68619,0.00011,29.88517]
[1778070373937,36.9,82419.84,0.0,-0.686,0.00011,29.89346]
[1778070374077,36.9,82419.84,0.0,-0.686,0.00011,29.89346]
[1778070374325,36.9,82419.84,0.0,-0.686,0.00011,29.89346]
[1778070374470,36.9,82422.42,0.0,-0.68571,0.00011,29.90637]
[1778070375835,36.9,82423.55,0.0,-0.68558,0.00011,29.91199]
[1778070377313,36.9,82423.52,0.0,-0.68558,0.00011,29.91173]
[1778070378077,36.9,82423.52,0.0,-0.68558,0.00011,29.91173]
[1778070378320,36.9,82423.41,0.0,-0.6856,0.00011,29.91112]
[1778070383355,36.9,82421.54,0.0,-0.68582,0.00011,29.90147]
[1778070388409,36.89,82421.54,0.0,-0.68582,0.00011,29.90128]
[1778070390079,36.89,82419.07,0.0,-0.68611,0.00011,29.88877]
[1778070390404,36.89,82419.62,0.0,-0.68605,0.00011,29.89149]
[1778070396446,36.89,82418.94,0.0,-0.68615,0.00011,29.88443]
[1778070398636,36.89,82416.12,0.0,-0.68647,0.00011,29.87016]
[1778070398827,36.89,82416.12,0.0,-0.68647,0.00011,29.87016]
[1778070399467,36.89,82415.71,0.0,-0.68652,0.00011,29.86807]
[1778070399905,36.89,82415.71,0.0,-0.68652,0.00011,29.86807]
[1778070400080,36.89,82415.71,0.0,-0.68652,0.00011,29.86807]
[1778070400474,36.89,82415.41,0.0,-0.68655,0.00011,29.86653]
[1778070404502,36.89,82410.53,0.0,-0.68711,0.00011,29.84182]
[1778070406075,36.89,82410.27,0.0,-0.68714,0.00011,29.84049]
[1778070406517,36.89,82410.73,0.0,-0.68709,0.00011,29.8428]
[1778070408536,36.89,82421.84,0.0,-0.68583,0.00011,29.89854]
[1778070408984,36.89,82421.84,0.0,-0.68583,0.00011,29.89854]
[1778070409079,36.89,82421.84,0.0,-0.68583,0.00011,29.89854]
[1778070409484,36.89,82421.84,0.0,-0.68583,0.00011,29.89854]
[1778070409543,36.89,82425.35,0.0,-0.68543,0.00011,29.91602]
[1778070412076,36.89,82423.54,0.0,-0.68564,0.00011,29.90667]
[1778070412564,36.89,82423.14,0.0,-0.68569,0.00011,29.90454]
[1778070417602,36.88,82423.72,0.0,-0.68564,0.00011,29.9068]
[1778070418996,36.88,82423.72,0.0,-0.68564,0.00011,29.9068]
[1778070418996,36.88,82423.72,0.0,-0.68564,0.00011,29.9068]
[1778070419574,36.88,82423.72,0.0,-0.68564,0.00011,29.9068]
[1778070419176,36.88,82423.52,0.0,-0.68567,0.00011,29.90567]
[1778070419616,36.88,82424.52,0.0,-0.68556,0.00011,29.91055]
[1778070422085,36.88,82424.17,0.0,-0.6856,0.00011,29.90867]
[1778070422187,36.88,82423.25,0.0,-0.68571,0.00011,29.90392]
[1778070427672,36.88,82423.21,0.0,-0.68573,0.00011,29.90301]
[1778070429364,36.88,82423.21,0.0,-0.68573,0.00011,29.90301]
[1778070429510,36.88,82423.21,0.0,-0.68573,0.00011,29.90301]
[1778070429577,36.88,82423.21,0.0,-0.68573,0.00011,29.90301]
[1778070429552,36.88,82423.05,0.0,-0.68575,0.00011,29.90206]
[1778070429686,36.88,82425.53,0.0,-0.68547,0.00011,29.9145]
[1778070434016,36.88,82427.69,0.0,-0.68523,0.00011,29.92505]
[1778070434076,36.88,82427.69,0.0,-0.68523,0.00011,29.92505]
[1778070434117,36.88,82427.97,0.0,-0.6852,0.00011,29.92635]
[1778070439025,36.87,82424.58,0.0,-0.68559,0.00011,29.909]
[1778070439082,36.87,82424.58,0.0,-0.68559,0.00011,29.909]
[1778070439098,36.87,82425.12,0.0,-0.68553,0.00011,29.91163]
[1778070440029,36.87,82425.12,0.0,-0.68553,0.00011,29.91163]
[1778070441031,36.87,82425.62,0.0,-0.68548,0.00011,29.91405]
[1778070441075,36.87,82425.62,0.0,-0.68548,0.00011,29.91405]
[1778070441324,36.87,82425.62,0.0,-0.68548,0.00011,29.91405]
[1778070441526,36.87,82425.62,0.0,-0.68548,0.00011,29.91405]
[1778070441545,36.87,82426.52,0.0,-0.68538,0.00011,29.91839]
[1778070443030,36.87,82426.64,0.0,-0.68537,0.00011,29.91899]
[1778070444029,36.87,82426.49,0.0,-0.68539,0.00011,29.91815]
[1778070444075,36.87,82426.49,0.0,-0.68539,0.00011,29.91815]
[1778070444130,36.87,82425.98,0.0,-0.68545,0.00011,29.9155]
[1778070449826,36.87,82420.51,0.0,-0.68608,0.00011,29.88756]
[1778070454861,36.87,82418.21,0.0,-0.68637,0.00011,29.87233]
[1778070459897,36.87,82414.79,0.0,-0.68677,0.00011,29.85486]
[1778070462988,36.87,82414.3,0.0,-0.68682,0.00011,29.85232]
[1778070463076,36.87,82414.3,0.0,-0.68682,0.00011,29.85232]
[1778070463089,36.87,82414.27,0.0,-0.68683,0.00011,29.85214]
[1778070468963,36.87,82409.08,0.0,-0.68742,0.00011,29.82577]
[1778070473997,36.87,82407.69,0.0,-0.68758,0.00011,29.81875]
[1778070479032,36.87,82402.71,0.0,-0.68815,0.00011,29.79352]
[1778070480040,36.87,82398.27,0.0,-0.68865,0.00011,29.77101]
[1778070484068,36.87,82392.61,0.0,-0.68929,0.00011,29.74238]
[1778070485075,36.87,82385.91,0.0,-0.69005,0.00011,29.70829]
[1778070490113,36.87,82383.93,0.0,-0.69027,0.00011,29.69873]
[1778070495148,36.87,82383.06,0.0,-0.69035,0.00011,29.69488]
[1778070496155,36.87,82387.99,0.0,-0.68979,0.00011,29.72018]
[1778070501190,36.88,82390.74,0.0,-0.68946,0.00011,29.73469]
[1778070506225,36.88,82388.42,0.0,-0.68971,0.00011,29.7234]
[1778070511260,36.88,82388.44,0.0,-0.68973,0.00011,29.72022]
[1778070516295,36.88,82387.91,0.0,-0.68979,0.00011,29.7174]
[1778070522337,36.88,82387.86,0.0,-0.6898,0.00011,29.71706]
[1778070527372,36.88,82388.66,0.0,-0.68971,0.00011,29.7211]
[1778070532408,36.88,82387.83,0.0,-0.68979,0.00011,29.71749]
[1778070538455,36.88,82387.49,0.0,-0.6898,0.00011,29.7167]
[1778070542478,36.89,82383.7,0.0,-0.69022,0.00011,29.69802]
[1778070547513,36.89,82383.78,0.0,-0.69019,0.00011,29.69926]
[1778070552548,36.9,82384.78,0.0,-0.69006,0.00011,29.70515]
[1778070553581,36.9,82384.78,0.0,-0.69006,0.00011,29.70515]
[1778070553621,36.9,82390.47,0.0,-0.68941,0.00011,29.7343]
[1778070554562,36.9,82394.5,0.0,-0.68894,0.00011,29.75491]
[1778070556081,36.9,82392.17,0.0,-0.68921,0.00011,29.74317]
[1778070556576,36.9,82388.41,0.0,-0.68963,0.00011,29.72414]
[1778070565220,36.9,82386.29,0.0,-0.68986,0.00011,29.71387]
[1778070565328,36.9,82386.29,0.0,-0.68986,0.00011,29.71387]
[1778070565426,36.9,82386.29,0.0,-0.68984,0.00011,29.71455]
[1778070566983,36.9,82386.29,0.0,-0.68984,0.00011,29.71455]
[1778070567080,36.9,82386.29,0.0,-0.68984,0.00011,29.71455]
[1778070567654,36.9,82386.25,0.0,-0.68984,0.00011,29.71462]
[1778070572689,36.91,82385.95,0.0,-0.68988,0.00011,29.71034]
[1778070576082,36.91,82384.16,0.0,-0.69007,0.00011,29.70161]
[1778070576717,36.91,82377.88,0.0,-0.69078,0.00011,29.66967]
[1778070578069,36.91,82377.17,0.0,-0.69086,0.00011,29.66621]
[1778070578078,36.91,82377.17,0.0,-0.69086,0.00011,29.66621]
[1778070578731,36.91,82377.98,0.0,-0.69076,0.00011,29.67052]
[1778070583766,36.92,82379.6,0.0,-0.69056,0.00011,29.67957]
[1778070584921,36.92,82379.6,0.0,-0.69056,0.00011,29.67957]
[1778070585575,36.92,82379.6,0.0,-0.69056,0.00011,29.67957]
[1778070585593,36.92,82380.08,0.0,-0.6905,0.00011,29.68231]
[1778070587794,36.92,82383.88,0.0,-0.69006,0.00011,29.70196]
[1778070592078,36.92,82386.27,0.0,-0.68978,0.00011,29.7146]
[1778070592129,36.92,82387.83,0.0,-0.6896,0.00011,29.72254]
[1778070592805,36.92,82387.83,0.0,-0.6896,0.00011,29.72254]
[1778070592825,36.92,82387.83,0.0,-0.6896,0.00011,29.72254]
[1778070592829,36.92,82387.74,0.0,-0.68961,0.00011,29.72218]
[1778070595645,36.92,82387.79,0.0,-0.6896,0.00011,29.72253]
[1778070595738,36.92,82388.01,0.0,-0.68957,0.00011,29.72384]
[1778070600885,36.92,82387.39,0.0,-0.68965,0.00011,29.72048]
[1778070602899,36.92,82390.69,0.0,-0.68927,0.00011,29.73711]
[1778070606176,36.92,82389.11,0.0,-0.68946,0.00011,29.7289]
[1778070606233,36.92,82389.11,0.0,-0.68946,0.00011,29.7289]
[1778070606239,36.92,82389.11,0.0,-0.68946,0.00011,29.7289]
[1778070606244,36.92,82389.11,0.0,-0.68946,0.00011,29.7289]
[1778070606273,36.92,82389.11,0.0,-0.68946,0.00011,29.72882]
[1778070612969,36.92,82389.23,0.0,-0.68946,0.00011,29.72885]
[1778070618004,36.91,82384.11,0.0,-0.69005,0.00011,29.70226]
[1778070623039,36.91,82382.85,0.0,-0.6902,0.00011,29.69554]
[1778070629081,36.91,82387.72,0.0,-0.68966,0.00011,29.72004]
[1778070633110,36.91,82384.43,0.0,-0.69006,0.00011,29.69954]
[1778070634116,36.91,82375.11,0.0,-0.69112,0.00011,29.65184]
[1778070635124,36.91,82369.21,0.0,-0.69178,0.00011,29.62156]
[1778070640158,36.91,82376.12,0.0,-0.69101,0.00011,29.65684]
[1778070641165,36.91,82380.35,0.0,-0.69053,0.00011,29.67835]
[1778070643179,36.91,82383.55,0.0,-0.69017,0.00011,29.69439]
[1778070648214,36.9,82383.81,0.0,-0.69016,0.00011,29.69487]
[1778070653249,36.9,82383.68,0.0,-0.6902,0.00011,29.69338]
[1778070655264,36.9,82375.85,0.0,-0.69109,0.00011,29.65299]
[1778070656271,36.9,82366.6,0.0,-0.69215,0.00011,29.60537]
[1778070657278,36.9,82363.75,0.0,-0.69247,0.00011,29.59062]
[1778070661306,36.89,82359.33,0.0,-0.69298,0.00011,29.56758]
[1778070664327,36.89,82356.36,0.0,-0.69332,0.00011,29.55212]
[1778070669362,36.89,82355.52,0.0,-0.69343,0.00011,29.54701]
[1778070674411,36.88,82356.5,0.0,-0.69335,0.00011,29.55063]
[1778070676425,36.88,82359.2,0.0,-0.69306,0.00011,29.56413]
[1778070677433,36.88,82362.53,0.0,-0.69269,0.00011,29.5811]
[1778070682468,36.88,82362.52,0.0,-0.69271,0.00011,29.57985]
[1778070687503,36.87,82363.45,0.0,-0.69264,0.00011,29.58351]
[1778070692538,36.86,82362.67,0.0,-0.69277,0.00011,29.5747]
[1778070697576,36.86,82360.9,0.0,-0.693,0.00011,29.56447]
[1778070702611,36.85,82359.0,0.0,-0.69324,0.00011,29.55347]
[1778070707646,36.85,82360.22,0.0,-0.69314,0.00011,29.55824]
[1778070712681,36.84,82356.81,0.0,-0.69356,0.00011,29.53899]
[1778070713688,36.84,82353.54,0.0,-0.69394,0.00011,29.52174]
[1778070716709,36.83,82357.38,0.0,-0.69353,0.00011,29.54077]
[1778070719730,36.83,82362.52,0.0,-0.69296,0.00011,29.5668]
[1778070720675,36.83,82362.52,0.0,-0.69296,0.00011,29.5668]
[1778070720737,36.83,82363.06,0.0,-0.6929,0.00011,29.56939]
[1778070725773,36.83,82364.25,0.0,-0.69279,0.00011,29.57447]
[1778070727280,36.82,82364.81,0.0,-0.69273,0.00011,29.57714]
[1778070727326,36.82,82364.81,0.0,-0.69273,0.00011,29.57714]
[1778070727787,36.82,82365.36,0.0,-0.69268,0.00011,29.57976]
[1778070731244,36.82,82364.23,0.0,-0.69281,0.00011,29.57379]
[1778070731331,36.82,82364.23,0.0,-0.69281,0.00011,29.57379]
[1778070731815,36.82,82363.21,0.0,-0.69293,0.00011,29.56848]
[1778070733384,36.82,82363.19,0.0,-0.69293,0.00011,29.56834]
[1778070733575,36.82,82363.19,0.0,-0.69293,0.00011,29.56834]
[1778070733827,36.82,82363.19,0.0,-0.69293,0.00011,29.56834]
[1778070733829,36.82,82362.9,0.0,-0.69296,0.00011,29.5668]
[1778070738864,36.82,82362.88,0.0,-0.69297,0.00011,29.56648]
[1778070740332,36.82,82361.16,0.0,-0.69317,0.00011,29.55754]
[1778070740878,36.82,82361.07,0.0,-0.69318,0.00011,29.55704]
[1778070741522,36.82,82361.07,0.0,-0.69318,0.00011,29.55704]
[1778070741577,36.82,82361.07,0.0,-0.69318,0.00011,29.55704]
[1778070741885,36.82,82362.54,0.0,-0.69301,0.00011,29.56461]
[1778070746609,36.82,82363.59,0.0,-0.6929,0.00011,29.56985]
[1778070746831,36.82,82363.59,0.0,-0.6929,0.00011,29.56985]
[1778070746895,36.82,82363.59,0.0,-0.6929,0.00011,29.5698]
[1778070751955,36.82,82364.32,0.0,-0.69284,0.00011,29.56988]
[1778070753969,36.82,82371.19,0.0,-0.69206,0.00011,29.60521]
[1778070755989,36.82,82376.57,0.0,-0.69145,0.00011,29.63271]
[1778070756993,36.82,82383.08,0.0,-0.69072,0.00011,29.66602]
[1778070760329,36.82,82382.65,0.0,-0.69077,0.00011,29.66354]
[1778070760430,36.82,82382.44,0.0,-0.6908,0.00011,29.66232]
[1778070763035,36.81,82386.74,0.0,-0.69032,0.00011,29.68392]
[1778070766598,36.81,82386.56,0.0,-0.69035,0.00011,29.68269]
[1778070766919,36.81,82385.42,0.0,-0.69049,0.00011,29.67655]
[1778070767577,36.81,82385.42,0.0,-0.69049,0.00011,29.67655]
[1778070767642,36.81,82385.42,0.0,-0.69049,0.00011,29.67655]
[1778070767826,36.81,82385.42,0.0,-0.69049,0.00011,29.67655]
[1778070767926,36.81,82384.82,0.0,-0.69056,0.00011,29.67333]
[1778070770084,36.81,82380.2,0.0,-0.69109,0.00011,29.64934]
[1778070774329,36.81,82382.24,0.0,-0.69087,0.00011,29.65943]
[1778070774430,36.81,82384.0,0.0,-0.69067,0.00011,29.66833]
[1778070775119,36.81,82388.08,0.0,-0.69021,0.00011,29.68909]
[1778070776130,36.81,82388.08,0.0,-0.69021,0.00011,29.68909]
[1778070776220,36.81,82388.08,0.0,-0.69021,0.00011,29.68909]
[1778070776229,36.8,82389.04,0.0,-0.6901,0.00011,29.69385]
[1778070777133,36.8,82392.16,0.0,-0.68975,0.00011,29.70964]
[1778070780154,36.8,82403.13,0.0,-0.68851,0.00011,29.76504]
[1778070781210,36.8,82403.13,0.0,-0.68851,0.00011,29.76504]
[1778070781643,36.8,82407.54,0.0,-0.68802,0.00011,29.78702]
[1778070783672,36.8,82407.1,0.0,-0.68807,0.00011,29.78479]
[1778070787670,36.8,82410.69,0.0,-0.68768,0.00011,29.80215]
[1778070787827,36.8,82410.69,0.0,-0.68768,0.00011,29.80215]
[1778070787928,36.79,82410.38,0.0,-0.68773,0.00011,29.80016]
[1778070789842,36.79,82410.72,0.0,-0.68769,0.00011,29.80188]
[1778070789897,36.79,82413.11,0.0,-0.68743,0.00011,29.81356]
[1778070792238,36.79,82408.96,0.0,-0.68791,0.00011,29.79209]
[1778070794252,36.79,82405.0,0.0,-0.68837,0.00011,29.7716]
[1778070795730,36.79,82405.0,0.0,-0.68837,0.00011,29.7716]
[1778070795833,36.79,82405.0,0.0,-0.68837,0.00011,29.7716]
[1778070795929,36.79,82404.93,0.0,-0.68839,0.00011,29.77088]
[1778070801832,36.78,82404.99,0.0,-0.6884,0.00011,29.7705]
[1778070801933,36.78,82403.36,0.0,-0.68859,0.00011,29.76189]
[1778070804322,36.78,82398.39,0.0,-0.68917,0.00011,29.73627]
[1778070805932,36.78,82398.39,0.0,-0.68917,0.00011,29.73627]
[1778070806078,36.78,82395.92,0.0,-0.68945,0.00011,29.72353]
[1778070806412,36.78,82395.92,0.0,-0.68945,0.00011,29.72353]
[1778070806628,36.78,82398.53,0.0,-0.68916,0.00011,29.73673]
[1778070807833,36.78,82398.53,0.0,-0.68916,0.00011,29.73673]
[1778070807885,36.78,82399.88,0.0,-0.68901,0.00011,29.74336]
[1778070813388,36.77,82396.72,0.0,-0.6894,0.00011,29.72321]
[1778070817456,36.77,82396.14,0.0,-0.68947,0.00011,29.71992]
[1778070817577,36.77,82396.14,0.0,-0.68947,0.00011,29.71992]
[1778070817676,36.77,82396.1,0.0,-0.68948,0.00011,29.7195]
[1778070819430,36.77,82399.88,0.0,-0.68906,0.00011,29.73868]
[1778070821826,36.77,82399.29,0.0,-0.68913,0.00011,29.73555]
[1778070821827,36.77,82398.82,0.0,-0.68919,0.00011,29.73293]
[1778070824465,36.77,82391.91,0.0,-0.68998,0.00011,29.69741]
[1778070825210,36.77,82391.91,0.0,-0.68998,0.00011,29.69741]
[1778070825325,36.77,82391.91,0.0,-0.68998,0.00011,29.69741]
[1778070825472,36.77,82389.22,0.0,-0.69029,0.00011,29.68355]
[1778070826153,36.77,82389.22,0.0,-0.69029,0.00011,29.68355]
[1778070826326,36.77,82389.22,0.0,-0.69029,0.00011,29.68355]
[1778070826479,36.77,82390.11,0.0,-0.69019,0.00011,29.68804]
[1778070831827,36.77,82392.7,0.0,-0.6899,0.00011,29.701]
[1778070831928,36.77,82393.91,0.0,-0.68976,0.00011,29.70703]
[1778070835541,36.76,82394.27,0.0,-0.68973,0.00011,29.70869]
[1778070835577,36.76,82394.27,0.0,-0.68973,0.00011,29.70869]
[1778070835642,36.76,82393.74,0.0,-0.68979,0.00011,29.70589]
[1778070838731,36.76,82394.29,0.0,-0.68973,0.00011,29.70861]
[1778070838939,36.76,82393.04,0.0,-0.68988,0.00011,29.70195]
[1778070839579,36.76,82393.04,0.0,-0.68988,0.00011,29.70195]
[1778070839610,36.76,82393.64,0.0,-0.68981,0.00011,29.70502]
[1778070842742,36.76,82393.5,0.0,-0.68983,0.00011,29.70413]
[1778070842825,36.76,82393.5,0.0,-0.68983,0.00011,29.70413]
[1778070842910,36.76,82395.53,0.0,-0.6896,0.00011,29.71434]
[1778070845836,36.76,82397.28,0.0,-0.68941,0.00011,29.72319]
[1778070845901,36.76,82394.44,0.0,-0.68974,0.00011,29.70847]
[1778070851140,36.76,82395.12,0.0,-0.68967,0.00011,29.71161]
[1778070851327,36.76,82395.12,0.0,-0.68967,0.00011,29.71161]
[1778070851654,36.76,82395.58,0.0,-0.68962,0.00011,29.71388]
[1778070852430,36.76,82395.58,0.0,-0.68962,0.00011,29.71388]
[1778070852577,36.76,82395.58,0.0,-0.68962,0.00011,29.71388]
[1778070852661,36.76,82394.11,0.0,-0.68978,0.00011,29.70627]
[1778070857855,36.76,82394.94,0.0,-0.6897,0.00011,29.71017]
[1778070858704,36.75,82390.49,0.0,-0.69021,0.00011,29.68722]
[1778070859831,36.75,82390.49,0.0,-0.69021,0.00011,29.68722]
[1778070859929,36.75,82389.01,0.0,-0.69038,0.00011,29.67949]
[1778070862324,36.75,82390.07,0.0,-0.69026,0.00011,29.6848]
[1778070862579,36.75,82390.07,0.0,-0.69026,0.00011,29.6848]
[1778070862733,36.75,82389.62,0.0,-0.69032,0.00011,29.68243]
[1778070865231,36.75,82390.15,0.0,-0.69026,0.00011,29.68502]
[1778070865577,36.75,82390.15,0.0,-0.69026,0.00011,29.68502]
[1778070865755,36.75,82390.17,0.0,-0.69026,0.00011,29.68505]
[1778070869791,36.75,82392.89,0.0,-0.68995,0.00011,29.69878]
[1778070869826,36.75,82392.89,0.0,-0.68995,0.00011,29.69878]
[1778070869872,36.75,82392.34,0.0,-0.69002,0.00011,29.69588]
[1778070871837,36.75,82392.81,0.0,-0.68997,0.00011,29.69821]
[1778070871928,36.75,82392.52,0.0,-0.69002,0.00011,29.69323]
[1778070876091,36.75,82392.95,0.0,-0.68998,0.00011,29.69514]
[1778070876327,36.75,82392.95,0.0,-0.68998,0.00011,29.69514]
[1778070876832,36.75,82394.59,0.0,-0.68979,0.00011,29.70345]
[1778070877763,36.75,82394.59,0.0,-0.68979,0.00011,29.70345]
[1778070877830,36.75,82394.59,0.0,-0.68979,0.00011,29.70345]
[1778070877839,36.75,82396.76,0.0,-0.68955,0.00011,29.71447]
[1778070882874,36.75,82397.27,0.0,-0.6895,0.00011,29.71661]
[1778070886902,36.74,82401.39,0.0,-0.68904,0.00011,29.73726]
[1778070888921,36.74,82408.44,0.0,-0.68824,0.00011,29.77295]
[1778070889830,36.74,82408.44,0.0,-0.68824,0.00011,29.77295]
[1778070889928,36.74,82414.33,0.0,-0.68757,0.00011,29.80274]
[1778070890935,36.74,82418.55,0.0,-0.68709,0.00011,29.82396]
[1778070891943,36.74,82422.21,0.0,-0.68667,0.00011,29.8423]
[1778070892949,36.74,82426.12,0.0,-0.68623,0.00011,29.86186]
[1778070897274,36.74,82426.21,0.0,-0.68624,0.00011,29.86147]
[1778070897326,36.74,82426.21,0.0,-0.68624,0.00011,29.86147]
[1778070897984,36.73,82426.3,0.0,-0.68623,0.00011,29.86172]
[1778070899955,36.73,82425.82,0.0,-0.68629,0.00011,29.85909]
[1778070900056,36.73,82426.18,0.0,-0.68626,0.00011,29.8607]
[1778070901005,36.73,82426.77,0.0,-0.6862,0.00011,29.86347]
[1778070906040,36.73,82426.69,0.0,-0.68623,0.00011,29.862]
[1778070909830,36.72,82426.69,0.0,-0.68625,0.00011,29.86137]
[1778070910068,36.72,82426.89,0.0,-0.68623,0.00011,29.86217]
[1778070912166,36.72,82427.17,0.0,-0.68621,0.00011,29.86317]
[1778070912333,36.72,82427.17,0.0,-0.68621,0.00011,29.86317]
[1778070913089,36.72,82427.69,0.0,-0.68615,0.00011,29.86559]
[1778070916110,36.72,82421.07,0.0,-0.68693,0.00011,29.83149]
[1778070917117,36.72,82415.69,0.0,-0.68755,0.00011,29.80403]
[1778070922206,36.71,82418.48,0.0,-0.68724,0.00011,29.81751]
[1778070922577,36.71,82418.48,0.0,-0.68724,0.00011,29.81751]
[1778070922653,36.71,82422.6,0.0,-0.68678,0.00011,29.8382]
[1778070925173,36.71,82427.29,0.0,-0.68625,0.00011,29.86158]
[1778070929829,36.71,82429.11,0.0,-0.68603,0.00011,29.87095]
[1778070929888,36.71,82426.06,0.0,-0.68638,0.00011,29.85559]
[1778070930892,36.71,82426.06,0.0,-0.68638,0.00011,29.85559]
[1778070931075,36.71,82426.06,0.0,-0.68638,0.00011,29.85559]
[1778070930994,36.71,82424.96,0.0,-0.68651,0.00011,29.85006]
[1778070933229,36.71,82428.85,0.0,-0.68608,0.00011,29.86638]
[1778070937454,36.71,82428.92,0.0,-0.68606,0.00011,29.86694]
[1778070937575,36.71,82428.92,0.0,-0.68606,0.00011,29.86694]
[1778070938827,36.71,82428.92,0.0,-0.68606,0.00011,29.86694]
[1778070938860,36.71,82426.86,0.0,-0.6863,0.00011,29.85666]
[1778070941945,36.71,82427.41,0.0,-0.68623,0.00011,29.8595]
[1778070942075,36.71,82427.41,0.0,-0.68623,0.00011,29.8595]
[1778070942020,36.71,82424.52,0.0,-0.68656,0.00011,29.84502]
[1778070946321,36.71,82410.91,0.0,-0.68812,0.00011,29.77618]
[1778070947328,36.72,82403.18,0.0,-0.689,0.00011,29.73688]
[1778070950041,36.72,82404.94,0.0,-0.68879,0.00011,29.74598]
[1778070950075,36.72,82404.94,0.0,-0.68879,0.00011,29.74598]
[1778070950116,36.72,82409.44,0.0,-0.68827,0.00011,29.76913]
[1778070950325,36.72,82409.44,0.0,-0.68827,0.00011,29.76913]
[1778070950349,36.72,82414.22,0.0,-0.68773,0.00011,29.79343]
[1778070955384,36.72,82412.74,0.0,-0.68789,0.00011,29.78628]
[1778070957827,36.72,82411.43,0.0,-0.68803,0.00011,29.77978]
[1778070957895,36.72,82411.15,0.0,-0.68806,0.00011,29.77844]
[1778070958931,36.72,82411.15,0.0,-0.68806,0.00011,29.77844]
[1778070959075,36.72,82411.15,0.0,-0.68806,0.00011,29.77844]
[1778070958961,36.72,82411.67,0.0,-0.688,0.00011,29.78117]
[1778070960419,36.72,82417.41,0.0,-0.68734,0.00011,29.81039]
[1778070964219,36.72,82417.48,0.0,-0.68733,0.00011,29.8109]
[1778070964326,36.72,82417.48,0.0,-0.68733,0.00011,29.8109]
[1778070964447,36.72,82417.36,0.0,-0.68734,0.00011,29.81034]
[1778070969482,36.72,82415.54,0.0,-0.68754,0.00011,29.8014]
[1778070971162,36.72,82413.67,0.0,-0.68776,0.00011,29.79204]
[1778070971496,36.72,82405.55,0.0,-0.68868,0.00011,29.75072]
[1778070972503,36.72,82394.35,0.0,-0.68996,0.00011,29.6936]
[1778070973510,36.72,82390.11,0.0,-0.69045,0.00011,29.67184]
[1778070974449,36.72,82390.11,0.0,-0.69045,0.00011,29.67184]
[1778070974519,36.72,82390.95,0.0,-0.69035,0.00011,29.67615]
[1778070975581,36.72,82390.95,0.0,-0.69035,0.00011,29.67615]
[1778070975624,36.72,82390.12,0.0,-0.69044,0.00011,29.67189]
[1778070976246,36.72,82390.12,0.0,-0.69044,0.00011,29.67189]
[1778070976325,36.72,82390.12,0.0,-0.69044,0.00011,29.67189]
[1778070976532,36.72,82390.58,0.0,-0.69039,0.00011,29.67425]
[1778070979553,36.72,82394.08,0.0,-0.68999,0.00011,29.69218]
[1778070984588,36.72,82393.29,0.0,-0.69009,0.00011,29.68799]
[1778070987826,36.72,82393.14,0.0,-0.6901,0.00011,29.68717]
[1778070987927,36.72,82392.75,0.0,-0.69015,0.00011,29.68511]
[1778070991440,36.72,82394.06,0.0,-0.69,0.00011,29.69177]
[1778070991575,36.72,82394.06,0.0,-0.69,0.00011,29.69177]
[1778070991642,36.72,82393.53,0.0,-0.69008,0.00011,29.6856]
[1778070996206,36.72,82393.38,0.0,-0.6901,0.00011,29.68471]
[1778070996325,36.72,82393.38,0.0,-0.6901,0.00011,29.68471]
[1778070996677,36.72,82393.44,0.0,-0.69009,0.00011,29.68499]
[1778071000643,36.72,82391.48,0.0,-0.69032,0.00011,29.67487]
[1778071000828,36.72,82391.48,0.0,-0.69032,0.00011,29.67487]
[1778071000917,36.72,82390.39,0.0,-0.69045,0.00011,29.66924]
[1778071002719,36.72,82384.24,0.0,-0.69115,0.00011,29.63761]
[1778071003830,36.72,82384.24,0.0,-0.69115,0.00011,29.63761]
[1778071003929,36.72,82381.72,0.0,-0.69144,0.00011,29.62452]
[1778071008761,36.72,82385.72,0.0,-0.69099,0.00011,29.64492]
[1778071009875,36.72,82385.72,0.0,-0.69099,0.00011,29.64492]
[1778071010093,36.72,82388.42,0.0,-0.69068,0.00011,29.65867]
[1778071010577,36.72,82388.42,0.0,-0.69068,0.00011,29.65867]
[1778071010775,36.72,82390.0,0.0,-0.6905,0.00011,29.66679]
[1778071012114,36.72,82390.0,0.0,-0.6905,0.00011,29.66679]
[1778071012176,36.72,82389.91,0.0,-0.69051,0.00011,29.66616]
[1778071012326,36.72,82389.91,0.0,-0.69051,0.00011,29.66616]
[1778071015571,36.72,82389.77,0.0,-0.69053,0.00011,29.66544]
[1778071015811,36.72,82396.45,0.0,-0.68977,0.00011,29.69944]
[1778071016818,36.72,82403.0,0.0,-0.68903,0.00011,29.73284]
[1778071018832,36.72,82403.88,0.0,-0.68893,0.00011,29.73708]
[1778071023867,36.71,82403.26,0.0,-0.68902,0.00011,29.73319]
[1778071028534,36.71,82403.53,0.0,-0.689,0.00011,29.73403]
[1778071028576,36.71,82403.53,0.0,-0.689,0.00011,29.73403]
[1778071028902,36.71,82398.54,0.0,-0.68958,0.00011,29.70826]
[1778071029909,36.71,82394.13,0.0,-0.69009,0.00011,29.68556]
[1778071031319,36.71,82393.1,0.0,-0.69021,0.00011,29.68019]
[1778071031325,36.71,82393.1,0.0,-0.69021,0.00011,29.68019]
[1778071031923,36.71,82392.18,0.0,-0.69031,0.00011,29.67539]
[1778071032931,36.71,82388.5,0.0,-0.69074,0.00011,29.6564]
[1778071033862,36.71,82388.5,0.0,-0.69074,0.00011,29.6564]
[1778071033937,36.71,82383.84,0.0,-0.69127,0.00011,29.63236]
[1778071034944,36.71,82378.3,0.0,-0.6919,0.00011,29.60374]
[1778071038972,36.7,82373.44,0.0,-0.69246,0.00011,29.57821]
[1778071039979,36.7,82364.11,0.0,-0.69353,0.00011,29.5295]
[1778071040986,36.7,82361.11,0.0,-0.69388,0.00011,29.51362]
[1778071041993,36.7,82357.79,0.0,-0.69426,0.00011,29.49607]
[1778071045018,36.7,82354.44,0.0,-0.69466,0.00011,29.47787]
[1778071046582,36.7,82355.32,0.0,-0.69457,0.00011,29.48224]
[1778071046826,36.7,82355.32,0.0,-0.69457,0.00011,29.48224]
[1778071047032,36.7,82354.46,0.0,-0.69467,0.00011,29.47753]
[1778071049871,36.69,82355.84,0.0,-0.69452,0.00011,29.48428]
[1778071050077,36.69,82355.84,0.0,-0.69452,0.00011,29.48428]
[1778071050177,36.69,82354.83,0.0,-0.69464,0.00011,29.47879]
[1778071050520,36.69,82354.83,0.0,-0.69464,0.00011,29.47879]
[1778071050575,36.69,82354.83,0.0,-0.69464,0.00011,29.47879]
[1778071050826,36.69,82354.83,0.0,-0.69464,0.00011,29.47879]
[1778071051060,36.69,82352.43,0.0,-0.69494,0.00011,29.4626]
[1778071054081,36.69,82356.98,0.0,-0.69444,0.00011,29.48573]
[1778071055829,36.69,82359.32,0.0,-0.69418,0.00011,29.49771]
[1778071056095,36.69,82361.96,0.0,-0.69388,0.00011,29.51123]
[1778071056748,36.69,82361.96,0.0,-0.69388,0.00011,29.51123]
[1778071056826,36.69,82361.96,0.0,-0.69388,0.00011,29.51123]
[1778071057102,36.69,82362.33,0.0,-0.69384,0.00011,29.51291]
[1778071062137,36.68,82362.02,0.0,-0.69391,0.00011,29.51009]
[1778071064953,36.68,82363.48,0.0,-0.69375,0.00011,29.5172]
[1778071065075,36.68,82363.48,0.0,-0.69375,0.00011,29.5172]
[1778071065158,36.68,82362.71,0.0,-0.69385,0.00011,29.51294]
[1778071069163,36.67,82364.73,0.0,-0.69364,0.00011,29.52269]
[1778071069325,36.67,82365.18,0.0,-0.69359,0.00011,29.52477]
[1778071069492,36.67,82365.18,0.0,-0.69359,0.00011,29.52477]
[1778071069577,36.67,82365.18,0.0,-0.69359,0.00011,29.52477]
[1778071070194,36.67,82363.66,0.0,-0.69377,0.00011,29.5166]
[1778071075230,36.67,82363.7,0.0,-0.69379,0.00011,29.51555]
[1778071078034,36.66,82363.33,0.0,-0.69385,0.00011,29.51312]
[1778071078077,36.66,82363.33,0.0,-0.69385,0.00011,29.51312]
[1778071078251,36.66,82363.25,0.0,-0.69386,0.00011,29.51245]
[1778071081826,36.66,82364.21,0.0,-0.69377,0.00011,29.51694]
[1778071081927,36.66,82364.31,0.0,-0.69376,0.00011,29.5172]
[1778071084183,36.66,82364.25,0.0,-0.69377,0.00011,29.51664]
[1778071084214,36.66,82364.25,0.0,-0.69377,0.00011,29.51664]
[1778071084187,36.65,82363.77,0.0,-0.69384,0.00011,29.51362]
[1778071087229,36.65,82361.2,0.0,-0.69414,0.00011,29.49998]
[1778071087326,36.65,82360.39,0.0,-0.69424,0.00011,29.49551]
[1778071087426,36.65,82363.71,0.0,-0.69386,0.00011,29.51259]
[1778071088322,36.65,82368.41,0.0,-0.69333,0.00011,29.5368]
[1778071091765,36.65,82366.58,0.0,-0.69355,0.00011,29.52697]
[1778071091829,36.65,82366.58,0.0,-0.69355,0.00011,29.52697]
[1778071091884,36.65,82367.08,0.0,-0.6935,0.00011,29.52941]
[1778071097385,36.64,82369.31,0.0,-0.69327,0.00011,29.53996]
[1778071099081,36.64,82369.31,0.0,-0.69327,0.00011,29.53996]
[1778071099182,36.64,82369.03,0.0,-0.69331,0.00011,29.53813]
[1778071100661,36.64,82368.53,0.0,-0.69337,0.00011,29.53553]
[1778071100665,36.64,82362.38,0.0,-0.69407,0.00011,29.50332]
[1778071101414,36.64,82358.08,0.0,-0.69457,0.00011,29.4806]
[1778071102422,36.64,82355.39,0.0,-0.69488,0.00011,29.46629]
[1778071104144,36.64,82355.39,0.0,-0.69488,0.00011,29.46629]
[1778071104180,36.64,82354.33,0.0,-0.69501,0.00011,29.46027]
[1778071109471,36.63,82354.88,0.0,-0.69497,0.00011,29.46195]
[1778071112492,36.63,82351.96,0.0,-0.69534,0.00011,29.44253]
[1778071113695,36.63,82351.96,0.0,-0.69534,0.00011,29.44253]
[1778071113825,36.63,82351.96,0.0,-0.69534,0.00011,29.44253]
[1778071113860,36.63,82352.56,0.0,-0.69528,0.00011,29.44546]
[1778071119204,36.62,82353.11,0.0,-0.69523,0.00011,29.44747]
[1778071119325,36.62,82352.52,0.0,-0.69531,0.00011,29.44416]
[1778071119576,36.62,82352.52,0.0,-0.69531,0.00011,29.44416]
[1778071119660,36.62,82352.52,0.0,-0.69531,0.00011,29.44416]
[1778071119827,36.62,82352.52,0.0,-0.69531,0.00011,29.44416]
[1778071119919,36.62,82351.98,0.0,-0.69537,0.00011,29.44112]
[1778071125583,36.62,82351.54,0.0,-0.69545,0.00011,29.43758]
[1778071128327,36.61,82349.59,0.0,-0.69568,0.00011,29.42696]
[1778071128604,36.61,82349.71,0.0,-0.69567,0.00011,29.4274]
[1778071133639,36.61,82349.09,0.0,-0.69576,0.00011,29.42325]
[1778071135366,36.61,82348.18,0.0,-0.69587,0.00011,29.41829]
[1778071135577,36.61,82348.18,0.0,-0.69587,0.00011,29.41829]
[1778071135999,36.61,82348.18,0.0,-0.69587,0.00011,29.41829]
[1778071136075,36.61,82348.18,0.0,-0.69587,0.00011,29.41829]
[1778071136101,36.61,82346.05,0.0,-0.69612,0.00011,29.40676]
[1778071138680,36.61,82339.03,0.0,-0.69693,0.00011,29.36946]
[1778071140690,36.6,82326.49,0.0,-0.69835,0.00011,29.30287]
[1778071142704,36.6,82329.94,0.0,-0.69797,0.00011,29.321]
[1778071144218,36.6,82329.94,0.0,-0.69797,0.00011,29.321]
[1778071144319,36.6,82333.87,0.0,-0.69752,0.00011,29.3416]
[1778071144331,36.6,82333.87,0.0,-0.69752,0.00011,29.3416]
[1778071144578,36.6,82333.87,0.0,-0.69752,0.00011,29.3416]
[1778071144719,36.6,82334.91,0.0,-0.69741,0.00011,29.3471]
[1778071145437,36.6,82334.91,0.0,-0.69741,0.00011,29.3471]
[1778071145581,36.6,82334.91,0.0,-0.69741,0.00011,29.3471]
[1778071145726,36.6,82335.28,0.0,-0.69737,0.00011,29.34894]
[1778071150761,36.6,82334.74,0.0,-0.69744,0.00011,29.34552]
[1778071154326,36.6,82332.92,0.0,-0.69765,0.00011,29.33568]
[1778071154427,36.6,82332.75,0.0,-0.69768,0.00011,29.33458]
[1778071159825,36.6,82333.24,0.0,-0.69763,0.00011,29.33676]
[1778071160079,36.6,82333.24,0.0,-0.69763,0.00011,29.33676]
[1778071160180,36.6,82333.17,0.0,-0.69764,0.00011,29.33619]
[1778071161158,36.6,82333.17,0.0,-0.69764,0.00011,29.33619]
[1778071161326,36.6,82333.17,0.0,-0.69764,0.00011,29.33619]
[1778071161579,36.6,82331.59,0.0,-0.69782,0.00011,29.32773]
[1778071161838,36.6,82331.48,0.0,-0.69784,0.00011,29.32714]
[1778071166226,36.59,82330.66,0.0,-0.69794,0.00011,29.32251]
[1778071166332,36.59,82330.66,0.0,-0.69794,0.00011,29.32251]
[1778071166333,36.59,82335.09,0.0,-0.69744,0.00011,29.34578]
[1778071170326,36.59,82338.3,0.0,-0.69708,0.00011,29.3625]
[1778071170901,36.59,82338.91,0.0,-0.69702,0.00011,29.36547]
[1778071174109,36.59,82338.48,0.0,-0.69709,0.00011,29.3595]
[1778071174327,36.59,82338.48,0.0,-0.69709,0.00011,29.3595]
[1778071174210,36.59,82342.65,0.0,-0.69662,0.00011,29.38125]
[1778071174929,36.59,82346.25,0.0,-0.69621,0.00011,29.40022]
[1778071175820,36.59,82346.25,0.0,-0.69621,0.00011,29.40022]
[1778071175826,36.59,82346.25,0.0,-0.69621,0.00011,29.40022]
[1778071175936,36.59,82347.73,0.0,-0.69605,0.00011,29.40787]
[1778071179931,36.59,82350.59,0.0,-0.69573,0.00011,29.42242]
[1778071180075,36.59,82350.59,0.0,-0.69573,0.00011,29.42242]
[1778071180329,36.59,82350.59,0.0,-0.69573,0.00011,29.42242]
[1778071180335,36.58,82351.19,0.0,-0.69567,0.00011,29.42524]
[1778071186007,36.58,82351.48,0.0,-0.69566,0.00011,29.42591]
[1778071186486,36.58,82351.48,0.0,-0.69566,0.00011,29.42591]
[1778071186587,36.58,82351.48,0.0,-0.69566,0.00011,29.42591]
[1778071187233,36.58,82350.66,0.0,-0.69576,0.00011,29.42127]
[1778071188020,36.58,82343.96,0.0,-0.69652,0.00011,29.386]
[1778071190327,36.58,82345.54,0.0,-0.69635,0.00011,29.39417]
[1778071191043,36.58,82345.94,0.0,-0.69631,0.00011,29.39588]
[1778071192247,36.58,82345.94,0.0,-0.69631,0.00011,29.39588]
[1778071192330,36.58,82345.94,0.0,-0.69631,0.00011,29.39588]
[1778071192341,36.58,82347.93,0.0,-0.69609,0.00011,29.40623]
[1778071198092,36.57,82348.85,0.0,-0.696,0.00011,29.4102]
[1778071198966,36.57,82348.85,0.0,-0.696,0.00011,29.4102]
[1778071199077,36.57,82348.85,0.0,-0.696,0.00011,29.4102]
[1778071199099,36.57,82346.01,0.0,-0.69633,0.00011,29.3951]
[1778071202298,36.57,82343.88,0.0,-0.69658,0.00011,29.38363]
[1778071202330,36.57,82343.88,0.0,-0.69658,0.00011,29.38363]
[1778071202494,36.57,82341.2,0.0,-0.69688,0.00011,29.36937]
[1778071202614,36.57,82341.2,0.0,-0.69688,0.00011,29.36937]
[1778071203127,36.57,82338.06,0.0,-0.69724,0.00011,29.35267]
[1778071208166,36.57,82338.36,0.0,-0.69722,0.00011,29.35379]
[1778071211187,36.57,82334.68,0.0,-0.69764,0.00011,29.33404]
[1778071211648,36.57,82334.68,0.0,-0.69764,0.00011,29.33404]
[1778071211830,36.57,82334.68,0.0,-0.69764,0.00011,29.33404]
[1778071211884,36.57,82334.68,0.0,-0.69764,0.00011,29.33404]
[1778071212195,36.57,82333.53,0.0,-0.69778,0.00011,29.32786]
[1778071213202,36.57,82330.28,0.0,-0.69815,0.00011,29.31056]
[1778071214209,36.57,82325.7,0.0,-0.69867,0.00011,29.28617]
[1778071214925,36.57,82325.7,0.0,-0.69867,0.00011,29.28617]
[1778071215083,36.57,82325.7,0.0,-0.69867,0.00011,29.28617]
[1778071215216,36.57,82319.69,0.0,-0.69935,0.00011,29.25414]
[1778071215825,36.57,82319.69,0.0,-0.69935,0.00011,29.25414]
[1778071216077,36.57,82319.69,0.0,-0.69935,0.00011,29.25414]
[1778071216223,36.57,82314.86,0.0,-0.6999,0.00011,29.22836]
[1778071220252,36.57,82320.09,0.0,-0.6993,0.00011,29.25625]
[1778071220929,36.57,82320.09,0.0,-0.6993,0.00011,29.25625]
[1778071221075,36.57,82320.09,0.0,-0.6993,0.00011,29.25625]
[1778071221326,36.57,82320.09,0.0,-0.6993,0.00011,29.25625]
[1778071221372,36.57,82321.82,0.0,-0.69911,0.00011,29.26543]
[1778071221718,36.57,82321.82,0.0,-0.69911,0.00011,29.26543]
[1778071221833,36.57,82321.82,0.0,-0.69911,0.00011,29.26543]
[1778071222266,36.57,82323.07,0.0,-0.69897,0.00011,29.27204]
[1778071227301,36.56,82324.46,0.0,-0.69882,0.00011,29.27915]
[1778071228326,36.56,82324.46,0.0,-0.69882,0.00011,29.27915]
[1778071228388,36.56,82323.97,0.0,-0.69887,0.00011,29.27648]
[1778071229315,36.56,82320.34,0.0,-0.69929,0.00011,29.25709]
[1778071231204,36.56,82318.42,0.0,-0.6995,0.00011,29.24686]
[1778071231326,36.56,82318.42,0.0,-0.6995,0.00011,29.24686]
[1778071231329,36.56,82319.46,0.0,-0.69941,0.00011,29.24886]
[1778071234615,36.56,82320.82,0.0,-0.69926,0.00011,29.25597]
[1778071234825,36.56,82320.82,0.0,-0.69926,0.00011,29.25597]
[1778071235357,36.56,82329.79,0.0,-0.69824,0.00011,29.30361]
[1778071235830,36.56,82329.79,0.0,-0.69824,0.00011,29.30361]
[1778071236364,36.56,82333.9,0.0,-0.69778,0.00011,29.32531]
[1778071241399,36.56,82334.36,0.0,-0.69774,0.00011,29.32716]
[1778071246434,36.56,82336.76,0.0,-0.69748,0.00011,29.3393]
[1778071248331,36.56,82336.76,0.0,-0.69748,0.00011,29.3393]
[1778071248422,36.56,82338.55,0.0,-0.69728,0.00011,29.34852]
[1778071248597,36.56,82338.55,0.0,-0.69728,0.00011,29.34852]
[1778071248831,36.56,82338.55,0.0,-0.69728,0.00011,29.34852]
[1778071248920,36.56,82333.11,0.0,-0.6979,0.00011,29.31971]
[1778071254490,36.55,82330.98,0.0,-0.69815,0.00011,29.30786]
[1778071257244,36.55,82330.98,0.0,-0.69815,0.00011,29.30786]
[1778071257326,36.55,82330.98,0.0,-0.69815,0.00011,29.30786]
[1778071257345,36.55,82330.97,0.0,-0.69816,0.00011,29.30753]
[1778071259566,36.55,82330.47,0.0,-0.69822,0.00011,29.30479]
[1778071259577,36.55,82330.47,0.0,-0.69822,0.00011,29.30479]
[1778071259826,36.55,82330.47,0.0,-0.69822,0.00011,29.30479]
[1778071259842,36.55,82331.78,0.0,-0.69807,0.00011,29.31166]
[1778071261767,36.55,82331.23,0.0,-0.69814,0.00011,29.30865]
[1778071261829,36.55,82331.23,0.0,-0.69814,0.00011,29.30865]
[1778071261841,36.55,82329.72,0.0,-0.69831,0.00011,29.30054]
[1778071267583,36.55,82329.31,0.0,-0.69837,0.00011,29.29786]
[1778071272621,36.55,82328.07,0.0,-0.69852,0.00011,29.29087]
[1778071276328,36.55,82326.1,0.0,-0.69874,0.00011,29.28024]
[1778071276380,36.55,82324.92,0.0,-0.69888,0.00011,29.27383]
[1778071279735,36.54,82323.82,0.0,-0.69901,0.00011,29.26785]
[1778071279826,36.54,82323.82,0.0,-0.69901,0.00011,29.26785]
[1778071279836,36.54,82323.82,0.0,-0.69901,0.00011,29.26779]
[1778071285129,36.54,82323.54,0.0,-0.69905,0.00011,29.26604]
[1778071285326,36.54,82323.54,0.0,-0.69905,0.00011,29.26604]
[1778071285372,36.54,82322.92,0.0,-0.69912,0.00011,29.2626]
[1778071290747,36.54,82320.76,0.0,-0.69937,0.00011,29.25081]
[1778071291698,36.54,82320.76,0.0,-0.69937,0.00011,29.25081]
[1778071291829,36.54,82320.76,0.0,-0.69937,0.00011,29.25081]
[1778071292061,36.54,82320.76,0.0,-0.69937,0.00011,29.25081]
[1778071292078,36.54,82320.76,0.0,-0.69937,0.00011,29.25081]
[1778071292157,36.54,82321.54,0.0,-0.6993,0.00011,29.25146]
[1778071296049,36.54,82320.91,0.0,-0.69938,0.00011,29.2479]
[1778071296079,36.54,82320.91,0.0,-0.69938,0.00011,29.2479]
[1778071296151,36.54,82319.36,0.0,-0.69956,0.00011,29.23957]
[1778071300817,36.54,82315.42,0.0,-0.70001,0.00011,29.21827]
[1778071302330,36.54,82315.42,0.0,-0.70001,0.00011,29.21827]
[1778071302430,36.54,82314.01,0.0,-0.70017,0.00011,29.21065]
[1778071302651,36.54,82314.01,0.0,-0.70017,0.00011,29.21065]
[1778071302830,36.54,82314.01,0.0,-0.70017,0.00011,29.21065]
[1778071302831,36.54,82308.96,0.0,-0.70074,0.00011,29.18362]
[1778071303838,36.54,82306.32,0.0,-0.70104,0.00011,29.16945]
[1778071308873,36.54,82305.81,0.0,-0.7011,0.00011,29.16667]
[1778071313414,36.54,82304.82,0.0,-0.70121,0.00011,29.16132]
[1778071313422,36.54,82304.82,0.0,-0.70121,0.00011,29.16129]
[1778071313576,36.54,82304.82,0.0,-0.70121,0.00011,29.16129]
[1778071313908,36.54,82304.97,0.0,-0.7012,0.00011,29.1621]
[1778071318943,36.54,82305.04,0.0,-0.70119,0.00011,29.16243]
[1778071321609,36.54,82303.91,0.0,-0.70132,0.00011,29.15637]
[1778071321825,36.54,82303.91,0.0,-0.70132,0.00011,29.15637]
[1778071321977,36.54,82303.91,0.0,-0.70132,0.00011,29.15637]
[1778071322076,36.54,82303.91,0.0,-0.70132,0.00011,29.15637]
[1778071322176,36.54,82304.04,0.0,-0.7013,0.00011,29.15708]
[1778071328007,36.54,82302.06,0.0,-0.70152,0.00011,29.14651]
[1778071329383,36.54,82308.97,0.0,-0.70074,0.00011,29.18361]
[1778071330022,36.54,82314.51,0.0,-0.70011,0.00011,29.21327]
[1778071330830,36.54,82314.51,0.0,-0.70011,0.00011,29.21327]
[1778071331032,36.54,82313.88,0.0,-0.70019,0.00011,29.20986]
[1778071335059,36.54,82317.69,0.0,-0.69976,0.00011,29.23006]
[1778071336356,36.54,82317.69,0.0,-0.69976,0.00011,29.23006]
[1778071336459,36.54,82318.74,0.0,-0.69964,0.00011,29.23556]
[1778071336724,36.54,82318.74,0.0,-0.69964,0.00011,29.23556]
[1778071337073,36.54,82318.15,0.0,-0.69971,0.00011,29.23241]
[1778071339087,36.54,82322.26,0.0,-0.69925,0.00011,29.25421]
[1778071340534,36.54,82323.87,0.0,-0.69907,0.00011,29.26272]
[1778071341101,36.54,82322.41,0.0,-0.69923,0.00011,29.25485]
[1778071345846,36.53,82322.49,0.0,-0.69923,0.00011,29.25493]
[1778071346071,36.53,82322.49,0.0,-0.69923,0.00011,29.25493]
[1778071346081,36.53,82322.49,0.0,-0.69923,0.00011,29.25493]
[1778071346327,36.53,82322.49,0.0,-0.69923,0.00011,29.25493]
[1778071346429,36.53,82325.09,0.0,-0.69894,0.00011,29.26861]
[1778071348589,36.53,82325.23,0.0,-0.69893,0.00011,29.26926]
[1778071349158,36.53,82325.34,0.0,-0.69892,0.00011,29.26975]
[1778071354193,36.53,82327.19,0.0,-0.69874,0.00011,29.27565]
[1778071357467,36.53,82327.61,0.0,-0.6987,0.00011,29.27758]
[1778071357580,36.53,82327.03,0.0,-0.69876,0.00011,29.27439]
[1778071358221,36.53,82330.03,0.0,-0.69843,0.00011,29.29024]
[1778071360235,36.53,82334.92,0.0,-0.69788,0.00011,29.31597]
[1778071360579,36.53,82334.92,0.0,-0.69788,0.00011,29.31597]
[1778071361242,36.53,82336.1,0.0,-0.69774,0.00011,29.3221]
[1778071365942,36.53,82338.67,0.0,-0.69746,0.00011,29.33531]
[1778071366077,36.53,82338.67,0.0,-0.69746,0.00011,29.33531]
[1778071366281,36.52,82340.39,0.0,-0.69727,0.00011,29.34414]
[1778071366637,36.52,82340.39,0.0,-0.69727,0.00011,29.34414]
[1778071366833,36.52,82340.39,0.0,-0.69727,0.00011,29.34414]
[1778071367288,36.52,82340.63,0.0,-0.69725,0.00011,29.34522]
[1778071372323,36.52,82343.01,0.0,-0.697,0.00011,29.35691]
[1778071374337,36.52,82339.34,0.0,-0.69743,0.00011,29.33713]
[1778071375561,36.52,82338.99,0.0,-0.69747,0.00011,29.33512]
[1778071375576,36.52,82338.99,0.0,-0.69747,0.00011,29.33512]
[1778071375825,36.52,82338.99,0.0,-0.69747,0.00011,29.33512]
[1778071376351,36.52,82338.01,0.0,-0.69758,0.00011,29.32977]
[1778071379125,36.52,82336.48,0.0,-0.69776,0.00011,29.32136]
[1778071379167,36.52,82336.48,0.0,-0.69776,0.00011,29.32136]
[1778071379372,36.51,82334.07,0.0,-0.69804,0.00011,29.30843]
[1778071380586,36.51,82331.27,0.0,-0.69836,0.00011,29.29343]
[1778071381386,36.51,82328.35,0.0,-0.6987,0.00011,29.27778]
[1778071387430,36.51,82329.58,0.0,-0.69857,0.00011,29.28372]
[1778071388838,36.51,82329.15,0.0,-0.69862,0.00011,29.28137]
[1778071389077,36.51,82329.15,0.0,-0.69862,0.00011,29.28137]
[1778071389443,36.51,82328.31,0.0,-0.69872,0.00011,29.27683]
[1778071389757,36.51,82328.31,0.0,-0.69872,0.00011,29.27683]
[1778071389831,36.51,82328.31,0.0,-0.69872,0.00011,29.27683]
[1778071390450,36.51,82328.24,0.0,-0.69873,0.00011,29.27639]
[1778071395485,36.51,82327.19,0.0,-0.69885,0.00011,29.27051]
[1778071398005,36.51,82327.19,0.0,-0.69885,0.00011,29.27051]
[1778071398076,36.51,82327.19,0.0,-0.69885,0.00011,29.27051]
[1778071398328,36.51,82327.19,0.0,-0.69885,0.00011,29.27051]
[1778071398506,36.51,82327.18,0.0,-0.69886,0.00011,29.2703]
[1778071398700,36.51,82327.18,0.0,-0.69886,0.00011,29.2703]
[1778071398827,36.51,82327.18,0.0,-0.69886,0.00011,29.2703]
[1778071399513,36.51,82326.78,0.0,-0.69891,0.00011,29.26811]
[1778071401528,36.51,82322.55,0.0,-0.69939,0.00011,29.24545]
[1778071404549,36.51,82319.09,0.0,-0.69978,0.00011,29.22687]
[1778071408579,36.51,82318.48,0.0,-0.69985,0.00011,29.22355]
[1778071409583,36.51,82321.52,0.0,-0.69951,0.00011,29.23974]
[1778071410091,36.51,82321.52,0.0,-0.69951,0.00011,29.23974]
[1778071410326,36.51,82321.52,0.0,-0.69951,0.00011,29.23974]
[1778071410428,36.51,82321.52,0.0,-0.69951,0.00011,29.23969]
[1778071411598,36.51,82324.91,0.0,-0.69914,0.00011,29.25428]
[1778071416663,36.5,82323.82,0.0,-0.69927,0.00011,29.24817]
[1778071421723,36.5,82324.18,0.0,-0.69924,0.00011,29.24986]
[1778071421826,36.5,82324.18,0.0,-0.69924,0.00011,29.24986]
[1778071421886,36.5,82324.0,0.0,-0.69926,0.00011,29.24884]
[1778071427465,36.5,82324.34,0.0,-0.69923,0.00011,29.25042]
[1778071427578,36.5,82324.34,0.0,-0.69923,0.00011,29.25042]
[1778071427828,36.5,82323.71,0.0,-0.6993,0.00011,29.24693]
[1778071428473,36.5,82323.71,0.0,-0.6993,0.00011,29.24693]
[1778071428579,36.5,82323.71,0.0,-0.6993,0.00011,29.24693]
[1778071428570,36.5,82320.12,0.0,-0.69971,0.00011,29.22772]
[1778071428748,36.5,82319.02,0.0,-0.69984,0.00011,29.22184]
[1778071433783,36.5,82315.87,0.0,-0.7002,0.00011,29.20481]
[1778071438577,36.5,82313.72,0.0,-0.70044,0.00011,29.19321]
[1778071438818,36.5,82312.2,0.0,-0.70061,0.00011,29.18503]
[1778071443853,36.5,82312.01,0.0,-0.70064,0.00011,29.18389]
[1778071445475,36.5,82312.01,0.0,-0.70064,0.00011,29.18389]
[1778071445575,36.5,82312.01,0.0,-0.70064,0.00011,29.18389]
[1778071445550,36.5,82311.91,0.0,-0.70065,0.00011,29.18331]
[1778071445917,36.5,82311.91,0.0,-0.70065,0.00011,29.18331]
[1778071446081,36.5,82311.91,0.0,-0.70065,0.00011,29.18331]
[1778071446138,36.5,82310.35,0.0,-0.70083,0.00011,29.17494]
[1778071451909,36.5,82311.15,0.0,-0.70074,0.00011,29.17908]
[1778071456944,36.5,82311.33,0.0,-0.70072,0.00011,29.17989]
[1778071458116,36.5,82311.33,0.0,-0.70072,0.00011,29.17989]
[1778071458326,36.5,82311.33,0.0,-0.70072,0.00011,29.17989]
[1778071458576,36.5,82311.33,0.0,-0.70072,0.00011,29.17989]
[1778071458603,36.5,82317.1,0.0,-0.70007,0.00011,29.21071]
[1778071463993,36.5,82318.93,0.0,-0.69987,0.00011,29.22015]
[1778071467535,36.5,82325.12,0.0,-0.69918,0.00011,29.25289]
[1778071467657,36.5,82325.12,0.0,-0.69918,0.00011,29.25289]
[1778071467826,36.5,82325.12,0.0,-0.69918,0.00011,29.25289]
[1778071468579,36.5,82325.12,0.0,-0.69918,0.00011,29.25289]
[1778071468640,36.49,82330.19,0.0,-0.6986,0.00011,29.27979]
[1778071469036,36.49,82333.87,0.0,-0.69819,0.00011,29.29937]
[1778071470039,36.49,82338.85,0.0,-0.69762,0.00011,29.32568]
[1778071474830,36.49,82338.01,0.0,-0.69775,0.00011,29.31717]
[1778071475074,36.49,82338.08,0.0,-0.69775,0.00011,29.3174]
[1778071478855,36.49,82338.01,0.0,-0.69776,0.00011,29.31661]
[1778071479102,36.49,82337.83,0.0,-0.69779,0.00011,29.31552]
[1778071482123,36.49,82331.87,0.0,-0.69847,0.00011,29.28347]
[1778071483139,36.49,82331.87,0.0,-0.69847,0.00011,29.28347]
[1778071483564,36.49,82331.87,0.0,-0.69847,0.00011,29.28347]
[1778071483595,36.49,82331.87,0.0,-0.69847,0.00011,29.28347]
[1778071483560,36.49,82335.81,0.0,-0.69803,0.00011,29.30421]
[1778071484137,36.49,82336.63,0.0,-0.69794,0.00011,29.30857]
[1778071489172,36.48,82334.99,0.0,-0.69814,0.00011,29.29932]
[1778071492692,36.48,82334.19,0.0,-0.69823,0.00011,29.29479]
[1778071492811,36.48,82334.19,0.0,-0.69823,0.00011,29.29479]
[1778071492828,36.48,82334.19,0.0,-0.69823,0.00011,29.29479]
[1778071493078,36.48,82334.19,0.0,-0.69823,0.00011,29.29479]
[1778071493200,36.48,82334.8,0.0,-0.69817,0.00011,29.29794]
[1778071498238,36.48,82337.94,0.0,-0.69782,0.00011,29.31421]
[1778071498746,36.48,82337.94,0.0,-0.69782,0.00011,29.31421]
[1778071499348,36.48,82343.18,0.0,-0.69722,0.00011,29.34192]
[1778071500282,36.48,82343.18,0.0,-0.69722,0.00011,29.34192]
[1778071500303,36.48,82347.99,0.0,-0.69668,0.00011,29.36729]
[1778071500828,36.48,82347.99,0.0,-0.69668,0.00011,29.36729]
[1778071501263,36.48,82351.94,0.0,-0.69623,0.00011,29.38805]
[1778071505213,36.48,82354.39,0.0,-0.69596,0.00011,29.40053]
[1778071505326,36.48,82354.39,0.0,-0.69596,0.00011,29.40053]
[1778071505426,36.48,82350.51,0.0,-0.69641,0.00011,29.37971]
[1778071506298,36.48,82346.95,0.0,-0.69682,0.00011,29.36089]
[1778071512310,36.47,82346.76,0.0,-0.69685,0.00011,29.35936]
[1778071512325,36.47,82346.76,0.0,-0.69685,0.00011,29.35936]
[1778071512575,36.47,82346.76,0.0,-0.69685,0.00011,29.35936]
[1778071512676,36.47,82347.13,0.0,-0.69682,0.00011,29.36095]
[1778071516513,36.47,82341.29,0.0,-0.69749,0.00011,29.32956]
[1778071516829,36.47,82341.29,0.0,-0.69749,0.00011,29.32956]
[1778071517383,36.47,82337.48,0.0,-0.69793,0.00011,29.30925]
[1778071518829,36.47,82336.31,0.0,-0.69806,0.00011,29.30303]
[1778071519397,36.47,82336.06,0.0,-0.69809,0.00011,29.30164]
[1778071520826,36.47,82335.04,0.0,-0.69821,0.00011,29.29609]
[1778071521411,36.47,82334.86,0.0,-0.69823,0.00011,29.29513]
[1778071524829,36.47,82334.11,0.0,-0.69832,0.00011,29.29092]
[1778071525439,36.47,82333.97,0.0,-0.69834,0.00011,29.29013]
[1778071526545,36.47,82333.97,0.0,-0.69834,0.00011,29.29013]
[1778071526582,36.47,82333.97,0.0,-0.69834,0.00011,29.29013]
[1778071526646,36.47,82333.97,0.0,-0.69834,0.00011,29.29008]
[1778071526831,36.47,82333.97,0.0,-0.69834,0.00011,29.29008]
[1778071527453,36.47,82333.9,0.0,-0.69835,0.00011,29.28965]
[1778071532488,36.47,82334.0,0.0,-0.69836,0.00011,29.28648]
[1778071537523,36.47,82333.73,0.0,-0.6984,0.00011,29.28478]
[1778071538557,36.47,82333.73,0.0,-0.6984,0.00011,29.28478]
[1778071538575,36.47,82333.73,0.0,-0.6984,0.00011,29.28478]
[1778071539537,36.46,82322.74,0.0,-0.69965,0.00011,29.22603]
[1778071540544,36.46,82315.64,0.0,-0.70045,0.00011,29.188]
[1778071540831,36.46,82315.64,0.0,-0.70045,0.00011,29.188]
[1778071541551,36.46,82316.01,0.0,-0.70041,0.00011,29.19002]
[1778071543565,36.46,82311.5,0.0,-0.70092,0.00011,29.16586]
[1778071545579,36.47,82308.21,0.0,-0.70129,0.00011,29.14827]
[1778071546344,36.47,82308.21,0.0,-0.70129,0.00011,29.14827]
[1778071546578,36.47,82308.21,0.0,-0.70129,0.00011,29.14827]
[1778071546586,36.47,82308.22,0.0,-0.70129,0.00011,29.14838]
[1778071548600,36.47,82313.53,0.0,-0.70069,0.00011,29.17701]
[1778071548829,36.47,82313.53,0.0,-0.70069,0.00011,29.17701]
[1778071549607,36.47,82313.52,0.0,-0.70069,0.00011,29.17698]
[1778071554642,36.47,82314.89,0.0,-0.70053,0.00011,29.1844]
[1778071555347,36.47,82314.89,0.0,-0.70053,0.00011,29.1844]
[1778071555576,36.47,82314.89,0.0,-0.70053,0.00011,29.1844]
[1778071555649,36.47,82318.71,0.0,-0.7001,0.00011,29.20488]
[1778071557162,36.47,82319.74,0.0,-0.69998,0.00011,29.21039]
[1778071557326,36.47,82319.74,0.0,-0.69998,0.00011,29.21039]
[1778071557663,36.47,82320.47,0.0,-0.6999,0.00011,29.21428]
[1778071561402,36.47,82321.59,0.0,-0.69977,0.00011,29.22019]
[1778071561575,36.47,82321.59,0.0,-0.69977,0.00011,29.22019]
[1778071561829,36.47,82321.36,0.0,-0.6998,0.00011,29.21893]
[1778071562698,36.47,82321.14,0.0,-0.69982,0.00011,29.21772]
[1778071567733,36.47,82320.02,0.0,-0.69996,0.00011,29.21157]
[1778071569451,36.46,82320.22,0.0,-0.69993,0.00011,29.21262]
[1778071569579,36.46,82320.22,0.0,-0.69993,0.00011,29.21262]
[1778071569747,36.46,82320.92,0.0,-0.69985,0.00011,29.21634]
[1778071570827,36.46,82320.92,0.0,-0.69985,0.00011,29.21634]
[1778071570920,36.46,82320.25,0.0,-0.69993,0.00011,29.21272]
[1778071573775,36.46,82317.34,0.0,-0.70026,0.00011,29.19705]
[1778071578174,36.46,82317.58,0.0,-0.70024,0.00011,29.19828]
[1778071578328,36.46,82317.58,0.0,-0.70024,0.00011,29.19828]
[1778071578426,36.46,82317.31,0.0,-0.70027,0.00011,29.19681]
[1778071579194,36.46,82317.31,0.0,-0.70027,0.00011,29.19681]
[1778071579326,36.46,82317.31,0.0,-0.70027,0.00011,29.19681]
[1778071579365,36.46,82316.02,0.0,-0.70042,0.00011,29.18987]
[1778071584852,36.46,82314.86,0.0,-0.70055,0.00011,29.18355]
[1778071585903,36.46,82314.86,0.0,-0.70055,0.00011,29.18355]
[1778071586076,36.46,82314.86,0.0,-0.70055,0.00011,29.18355]
[1778071586329,36.46,82314.86,0.0,-0.70055,0.00011,29.18355]
[1778071586431,36.46,82309.99,0.0,-0.7011,0.00011,29.15738]
[1778071587354,36.46,82309.99,0.0,-0.7011,0.00011,29.15738]
[1778071587576,36.46,82309.99,0.0,-0.7011,0.00011,29.15738]
[1778071587676,36.46,82309.31,0.0,-0.70118,0.00011,29.15373]
[1778071592908,36.46,82309.06,0.0,-0.70122,0.00011,29.14899]
[1778071600189,36.46,82308.07,0.0,-0.70133,0.00011,29.14368]
[1778071600561,36.46,82311.91,0.0,-0.7009,0.00011,29.16436]
[1778071600964,36.46,82316.15,0.0,-0.70042,0.00011,29.18712]
[1778071602828,36.46,82317.33,0.0,-0.70029,0.00011,29.19341]
[1778071602978,36.46,82317.03,0.0,-0.70032,0.00011,29.19177]
[1778071604992,36.46,82322.22,0.0,-0.69973,0.00011,29.2195]
[1778071606175,36.46,82322.22,0.0,-0.69973,0.00011,29.2195]
[1778071606327,36.46,82322.22,0.0,-0.69973,0.00011,29.2195]
[1778071606426,36.46,82326.98,0.0,-0.69919,0.00011,29.24489]
[1778071608013,36.46,82322.93,0.0,-0.69966,0.00011,29.22309]
[1778071613048,36.46,82323.04,0.0,-0.69965,0.00011,29.2234]
[1778071616473,36.46,82323.17,0.0,-0.69964,0.00011,29.22398]
[1778071616577,36.46,82323.17,0.0,-0.69964,0.00011,29.22398]
[1778071616677,36.46,82323.44,0.0,-0.69961,0.00011,29.22531]
[1778071617076,36.46,82327.5,0.0,-0.69915,0.00011,29.247]
[1778071618083,36.46,82331.72,0.0,-0.69867,0.00011,29.26944]
[1778071620318,36.46,82331.48,0.0,-0.6987,0.00011,29.26806]
[1778071620329,36.46,82331.48,0.0,-0.6987,0.00011,29.26806]
[1778071620584,36.46,82331.48,0.0,-0.6987,0.00011,29.26806]
[1778071620686,36.46,82332.15,0.0,-0.69863,0.00011,29.27145]
[1778071621244,36.46,82332.15,0.0,-0.69863,0.00011,29.27145]
[1778071621328,36.46,82332.15,0.0,-0.69863,0.00011,29.27145]
[1778071621418,36.46,82334.57,0.0,-0.69835,0.00011,29.28434]
[1778071627146,36.46,82335.72,0.0,-0.69824,0.00011,29.28982]
[1778071632685,36.45,82335.07,0.0,-0.69832,0.00011,29.28598]
[1778071632831,36.45,82334.7,0.0,-0.69837,0.00011,29.28383]
[1778071633188,36.45,82335.89,0.0,-0.69823,0.00011,29.29017]
[1778071637313,36.45,82334.01,0.0,-0.69845,0.00011,29.2799]
[1778071637329,36.45,82334.01,0.0,-0.69845,0.00011,29.2799]
[1778071637341,36.45,82333.65,0.0,-0.69849,0.00011,29.2779]
[1778071639230,36.45,82346.45,0.0,-0.69704,0.00011,29.34575]
[1778071640238,36.45,82361.37,0.0,-0.69534,0.00011,29.42443]
[1778071641245,36.45,82365.08,0.0,-0.69492,0.00011,29.44375]
[1778071642462,36.45,82365.08,0.0,-0.69492,0.00011,29.44375]
[1778071642498,36.45,82367.33,0.0,-0.69467,0.00011,29.45536]
[1778071644266,36.45,82374.65,0.0,-0.69384,0.00011,29.49328]
[1778071647287,36.44,82378.17,0.0,-0.69346,0.00011,29.51091]
[1778071649577,36.44,82380.52,0.0,-0.69319,0.00011,29.52299]
[1778071649598,36.44,82380.52,0.0,-0.69319,0.00011,29.52299]
[1778071650677,36.44,82383.05,0.0,-0.6929,0.00011,29.53624]
[1778071650742,36.44,82386.35,0.0,-0.69252,0.00011,29.55345]
[1778071651315,36.44,82394.31,0.0,-0.69162,0.00011,29.59142]
[1778071652322,36.44,82401.9,0.0,-0.69075,0.00012,29.63073]
[1778071654336,36.44,82407.05,0.0,-0.69016,0.00012,29.65728]
[1778071655605,36.44,82411.02,0.0,-0.68971,0.00012,29.67769]
[1778071656831,36.44,82411.02,0.0,-0.68971,0.00012,29.67769]
[1778071657357,36.44,82417.68,0.0,-0.68894,0.00012,29.71193]
[1778071660574,36.44,82415.27,0.0,-0.68922,0.00012,29.69934]
[1778071660828,36.44,82415.27,0.0,-0.68922,0.00012,29.69934]
[1778071660603,36.44,82408.85,0.0,-0.68997,0.00012,29.66607]
[1778071661385,36.44,82406.77,0.0,-0.69021,0.00012,29.65533]
[1778071666721,36.44,82408.01,0.0,-0.69007,0.00012,29.66144]
[1778071666828,36.44,82408.01,0.0,-0.69007,0.00012,29.66144]
[1778071666793,36.44,82407.03,0.0,-0.69019,0.00012,29.65623]
[1778071670579,36.44,82405.5,0.0,-0.69037,0.00012,29.64818]
[1778071670633,36.44,82405.15,0.0,-0.69041,0.00012,29.64623]
[1778071673420,36.44,82405.08,0.0,-0.69042,0.00012,29.64587]
[1778071673580,36.44,82405.08,0.0,-0.69042,0.00012,29.64587]
[1778071673674,36.44,82404.9,0.0,-0.69044,0.00012,29.64473]
[1778071676871,36.43,82407.8,0.0,-0.69011,0.00012,29.65958]
[1778071677081,36.43,82407.8,0.0,-0.69011,0.00012,29.65958]
[1778071677498,36.43,82408.6,0.0,-0.69002,0.00012,29.66364]
[1778071680519,36.43,82412.38,0.0,-0.68959,0.00012,29.68289]
[1778071682484,36.43,82414.39,0.0,-0.68937,0.00012,29.69305]
[1778071682533,36.43,82413.22,0.0,-0.6895,0.00012,29.68703]
[1778071685868,36.43,82410.57,0.0,-0.68981,0.00012,29.67307]
[1778071686076,36.43,82410.57,0.0,-0.68981,0.00012,29.67307]
[1778071686561,36.43,82409.73,0.0,-0.68991,0.00012,29.66857]
[1778071691596,36.43,82409.82,0.0,-0.68991,0.00012,29.66865]
[1778071696633,36.43,82409.4,0.0,-0.68997,0.00012,29.66612]
[1778071700659,36.43,82409.27,0.0,-0.68999,0.00012,29.66525]
[1778071700662,36.43,82409.43,0.0,-0.68997,0.00012,29.66601]
[1778071701576,36.43,82409.43,0.0,-0.68997,0.00012,29.66601]
[1778071701669,36.43,82409.44,0.0,-0.68997,0.00012,29.66599]
[1778071707710,36.42,82409.76,0.0,-0.68995,0.00012,29.66725]
[1778071712583,36.42,82409.21,0.0,-0.69003,0.00012,29.66073]
[1778071712746,36.42,82402.53,0.0,-0.6908,0.00012,29.62613]
[1778071715104,36.42,82400.89,0.0,-0.69099,0.00012,29.61757]
[1778071715326,36.42,82400.89,0.0,-0.69099,0.00012,29.61757]
[1778071715767,36.42,82400.9,0.0,-0.69099,0.00012,29.6176]
[1778071718273,36.42,82401.75,0.0,-0.6909,0.00012,29.62195]
[1778071718325,36.42,82401.75,0.0,-0.6909,0.00012,29.62195]
[1778071718788,36.42,82402.82,0.0,-0.69077,0.00012,29.62746]
[1778071723823,36.42,82400.83,0.0,-0.69101,0.00012,29.61696]
[1778071724582,36.42,82400.83,0.0,-0.69101,0.00012,29.61696]
[1778071724830,36.42,82400.27,0.0,-0.69107,0.00012,29.61402]
[1778071726850,36.42,82398.6,0.0,-0.69127,0.00012,29.60532]
[1778071727075,36.42,82397.83,0.0,-0.69136,0.00012,29.6013]
[1778071727851,36.42,82398.0,0.0,-0.69134,0.00012,29.60216]
[1778071728858,36.42,82391.8,0.0,-0.69205,0.00011,29.56991]
[1778071729629,36.42,82391.8,0.0,-0.69205,0.00011,29.56991]
[1778071729865,36.42,82388.08,0.0,-0.69248,0.00011,29.55023]
[1778071730577,36.42,82388.08,0.0,-0.69248,0.00011,29.55023]
[1778071730872,36.42,82384.45,0.0,-0.69291,0.00011,29.531]
[1778071738744,36.41,82382.53,0.0,-0.69315,0.00011,29.51989]
[1778071740585,36.41,82381.93,0.0,-0.69325,0.00011,29.5157]
[1778071740629,36.41,82381.93,0.0,-0.69326,0.00011,29.51523]
[1778071741452,36.41,82381.93,0.0,-0.69326,0.00011,29.51523]
[1778071741577,36.41,82381.93,0.0,-0.69326,0.00011,29.51523]
[1778071741678,36.4,82382.92,0.0,-0.69315,0.00011,29.52019]
[1778071746935,36.4,82380.89,0.0,-0.6934,0.00011,29.50873]
[1778071747076,36.4,82380.89,0.0,-0.6934,0.00011,29.50873]
[1778071747177,36.4,82379.79,0.0,-0.69353,0.00011,29.50277]
[1778071752392,36.4,82379.68,0.0,-0.69356,0.00011,29.5014]
[1778071752777,36.39,82374.18,0.0,-0.69421,0.00011,29.47215]
[1778071753033,36.39,82369.41,0.0,-0.69475,0.00011,29.44708]
[1778071754583,36.39,82369.41,0.0,-0.69475,0.00011,29.44708]
[1778071754585,36.39,82363.65,0.0,-0.69542,0.00011,29.41653]
[1778071756669,36.39,82362.06,0.0,-0.6956,0.00011,29.40797]
[1778071756832,36.39,82362.06,0.0,-0.6956,0.00011,29.40797]
[1778071756911,36.39,82362.23,0.0,-0.69559,0.00011,29.40855]
[1778071760811,36.39,82359.92,0.0,-0.69586,0.00011,29.39605]
[1778071760913,36.39,82360.29,0.0,-0.69583,0.00011,29.3977]
[1778071761578,36.39,82360.29,0.0,-0.69583,0.00011,29.3977]
[1778071761678,36.39,82360.68,0.0,-0.69579,0.00011,29.39961]
[1778071767131,36.38,82361.6,0.0,-0.6957,0.00011,29.40369]
[1778071768453,36.38,82361.6,0.0,-0.6957,0.00011,29.40369]
[1778071768578,36.38,82361.6,0.0,-0.6957,0.00011,29.40369]
[1778071768828,36.38,82361.6,0.0,-0.6957,0.00011,29.40369]
[1778071768927,36.38,82361.79,0.0,-0.69568,0.00011,29.40436]
[1778071770507,36.38,82361.15,0.0,-0.69576,0.00011,29.40098]
[1778071770583,36.38,82361.15,0.0,-0.69576,0.00011,29.40098]
[1778071770678,36.38,82361.08,0.0,-0.69577,0.00011,29.40028]
[1778071775187,36.38,82364.86,0.0,-0.69537,0.00011,29.4161]
[1778071776584,36.38,82364.86,0.0,-0.69537,0.00011,29.4161]
[1778071776683,36.38,82365.8,0.0,-0.69527,0.00011,29.42068]
[1778071782757,36.37,82365.98,0.0,-0.69527,0.00011,29.42087]
[1778071782829,36.37,82365.98,0.0,-0.69527,0.00011,29.42087]
[1778071782856,36.37,82368.52,0.0,-0.69499,0.00011,29.43386]
[1778071783249,36.37,82374.86,0.0,-0.69426,0.00011,29.46722]
[1778071784254,36.37,82382.63,0.0,-0.69338,0.00011,29.50774]
[1778071785261,36.37,82386.65,0.0,-0.69291,0.00011,29.52882]
[1778071786332,36.37,82386.65,0.0,-0.69291,0.00011,29.52882]
[1778071786580,36.37,82386.65,0.0,-0.69291,0.00011,29.52882]
[1778071786681,36.37,82388.19,0.0,-0.69274,0.00011,29.53689]
[1778071790578,36.37,82386.65,0.0,-0.69291,0.00011,29.52889]
[1778071790679,36.37,82386.14,0.0,-0.69297,0.00011,29.52627]
[1778071794986,36.37,82386.28,0.0,-0.69295,0.00011,29.52709]
[1778071795076,36.37,82386.28,0.0,-0.69295,0.00011,29.52709]
[1778071795334,36.37,82386.22,0.0,-0.69296,0.00011,29.5268]
[1778071798353,36.37,82388.46,0.0,-0.6927,0.00011,29.53856]
[1778071798604,36.37,82391.37,0.0,-0.69236,0.00012,29.55377]
[1778071799327,36.37,82391.37,0.0,-0.69236,0.00012,29.55377]
[1778071799362,36.37,82390.46,0.0,-0.69247,0.00011,29.54903]
[1778071801376,36.37,82387.0,0.0,-0.69287,0.00011,29.53099]
[1778071802564,36.37,82387.0,0.0,-0.69287,0.00011,29.53099]
[1778071802631,36.37,82387.0,0.0,-0.69287,0.00011,29.53099]
[1778071802660,36.37,82389.94,0.0,-0.69253,0.00011,29.54637]
[1778071806580,36.37,82389.88,0.0,-0.69253,0.00011,29.54611]
[1778071806681,36.37,82391.13,0.0,-0.69239,0.00012,29.55264]
[1778071812453,36.37,82389.94,0.0,-0.69252,0.00011,29.54654]
[1778071817488,36.37,82390.22,0.0,-0.69249,0.00011,29.54811]
[1778071819623,36.37,82388.56,0.0,-0.69268,0.00011,29.53946]
[1778071819825,36.37,82388.56,0.0,-0.69268,0.00011,29.53946]
[1778071819926,36.37,82388.53,0.0,-0.69268,0.00011,29.53936]
[1778071821799,36.37,82387.93,0.0,-0.69275,0.00011,29.53622]
[1778071821826,36.37,82387.93,0.0,-0.69275,0.00011,29.53622]
[1778071821900,36.37,82387.98,0.0,-0.69274,0.00011,29.53654]
[1778071824542,36.37,82383.07,0.0,-0.69331,0.00011,29.51092]
[1778071825549,36.37,82374.16,0.0,-0.69433,0.00011,29.46424]
[1778071827584,36.38,82371.58,0.0,-0.69462,0.00011,29.45076]
[1778071827641,36.38,82368.18,0.0,-0.69501,0.00011,29.43296]
[1778071829100,36.38,82370.6,0.0,-0.69473,0.00011,29.44581]
[1778071829328,36.38,82370.6,0.0,-0.69473,0.00011,29.44581]
[1778071829577,36.38,82372.84,0.0,-0.69447,0.00011,29.45772]
[1778071830585,36.38,82366.89,0.0,-0.69515,0.00011,29.42651]
[1778071831310,36.38,82366.89,0.0,-0.69515,0.00011,29.42651]
[1778071831330,36.38,82366.89,0.0,-0.69515,0.00011,29.42651]
[1778071831591,36.38,82367.31,0.0,-0.69511,0.00011,29.42539]
[1778071836626,36.38,82360.37,0.0,-0.69589,0.00011,29.38949]
[1778071838640,36.38,82355.69,0.0,-0.69644,0.00011,29.36441]
[1778071839390,36.38,82355.69,0.0,-0.69644,0.00011,29.36441]
[1778071839583,36.38,82355.69,0.0,-0.69644,0.00011,29.36441]
[1778071839647,36.38,82355.97,0.0,-0.69641,0.00011,29.36577]
[1778071845689,36.38,82355.9,0.0,-0.69643,0.00011,29.36474]
[1778071846716,36.38,82355.9,0.0,-0.69643,0.00011,29.36474]
[1778071846825,36.38,82355.9,0.0,-0.69643,0.00011,29.36474]
[1778071847075,36.38,82355.78,0.0,-0.69645,0.00011,29.36391]
[1778071847703,36.38,82356.17,0.0,-0.6964,0.00011,29.36597]
[1778071852738,36.37,82355.67,0.0,-0.69647,0.00011,29.36283]
[1778071857773,36.37,82357.99,0.0,-0.69621,0.00011,29.37477]
[1778071858101,36.37,82357.99,0.0,-0.69621,0.00011,29.37477]
[1778071858854,36.37,82357.99,0.0,-0.69621,0.00011,29.37477]
[1778071858874,36.37,82361.78,0.0,-0.69578,0.00011,29.39475]
[1778071859076,36.37,82361.78,0.0,-0.69578,0.00011,29.39475]
[1778071863853,36.37,82364.11,0.0,-0.69552,0.00011,29.40665]
[1778071863892,36.37,82365.65,0.0,-0.69535,0.00011,29.41467]
[1778071864078,36.37,82365.65,0.0,-0.69535,0.00011,29.41467]
[1778071864823,36.37,82365.92,0.0,-0.69532,0.00011,29.41598]
[1778071869858,36.37,82364.02,0.0,-0.69555,0.00011,29.40534]
[1778071875939,36.36,82364.43,0.0,-0.69552,0.00011,29.40702]
[1778071876686,36.36,82364.17,0.0,-0.69555,0.00011,29.40539]
[1778071876827,36.36,82364.17,0.0,-0.69555,0.00011,29.40539]
[1778071876907,36.36,82363.96,0.0,-0.69558,0.00011,29.40415]
[1778071879577,36.36,82363.58,0.0,-0.69563,0.00011,29.40188]
[1778071879928,36.36,82363.59,0.0,-0.69563,0.00011,29.40179]
[1778071880935,36.36,82368.73,0.0,-0.69505,0.00011,29.42879]
[1778071881942,36.36,82373.67,0.0,-0.69448,0.00011,29.45465]
[1778071882905,36.36,82373.67,0.0,-0.69448,0.00011,29.45465]
[1778071882949,36.36,82374.12,0.0,-0.69444,0.00011,29.45683]
[1778071883078,36.36,82374.12,0.0,-0.69444,0.00011,29.45683]
[1778071885935,36.36,82374.39,0.0,-0.69441,0.00011,29.45789]
[1778071885970,36.36,82381.8,0.0,-0.69357,0.00011,29.49662]
[1778071886577,36.36,82381.8,0.0,-0.69357,0.00011,29.49662]
[1778071886977,36.35,82386.78,0.0,-0.693,0.00011,29.52249]
[1778071890709,36.35,82388.82,0.0,-0.69278,0.00012,29.53244]
[1778071890824,36.35,82388.82,0.0,-0.69278,0.00012,29.53244]
[1778071891005,36.35,82390.96,0.0,-0.69256,0.00012,29.53995]
[1778071895577,36.35,82390.83,0.0,-0.6926,0.00012,29.5383]
[1778071896046,36.34,82391.14,0.0,-0.69257,0.00012,29.53968]
[1778071900512,36.34,82391.49,0.0,-0.69255,0.00012,29.54057]
[1778071900576,36.34,82391.49,0.0,-0.69255,0.00012,29.54057]
[1778071901081,36.34,82389.86,0.0,-0.69274,0.00012,29.53182]
[1778071901185,36.34,82389.86,0.0,-0.69274,0.00012,29.53182]
[1778071901324,36.34,82389.86,0.0,-0.69274,0.00012,29.53182]
[1778071902089,36.34,82389.38,0.0,-0.6928,0.00012,29.52908]
[1778071907135,36.33,82390.77,0.0,-0.69266,0.00012,29.53547]
[1778071907582,36.33,82390.77,0.0,-0.69266,0.00012,29.53547]
[1778071907928,36.33,82390.77,0.0,-0.69266,0.00012,29.53547]
[1778071908080,36.33,82390.77,0.0,-0.69266,0.00012,29.53547]
[1778071908021,36.33,82391.1,0.0,-0.69264,0.00012,29.53675]
[1778071913165,36.33,82390.66,0.0,-0.69271,0.00012,29.53337]
[1778071918200,36.32,82390.02,0.0,-0.69281,0.00012,29.52897]
[1778071920431,36.32,82390.12,0.0,-0.69281,0.00012,29.52928]
[1778071920532,36.32,82390.12,0.0,-0.69281,0.00012,29.52907]
[1778071921577,36.32,82390.12,0.0,-0.69281,0.00012,29.52907]
[1778071921677,36.32,82390.06,0.0,-0.69282,0.00012,29.52855]
[1778071927153,36.32,82390.06,0.0,-0.69285,0.00012,29.52753]
[1778071928122,36.31,82390.07,0.0,-0.69285,0.00012,29.52738]
[1778071928327,36.31,82390.07,0.0,-0.69285,0.00012,29.52738]
[1778071928428,36.31,82390.63,0.0,-0.69279,0.00012,29.5301]
[1778071929577,36.31,82390.63,0.0,-0.69279,0.00012,29.5301]
[1778071929678,36.31,82390.4,0.0,-0.69282,0.00012,29.5287]
[1778071935319,36.31,82391.65,0.0,-0.69271,0.00012,29.534]
[1778071937150,36.31,82392.16,0.0,-0.69265,0.00012,29.53646]
[1778071937325,36.31,82392.16,0.0,-0.69265,0.00012,29.53646]
[1778071937333,36.31,82391.61,0.0,-0.69272,0.00012,29.53338]
[1778071938323,36.31,82391.61,0.0,-0.69272,0.00012,29.53338]
[1778071938575,36.31,82391.61,0.0,-0.69272,0.00012,29.53338]
[1778071938676,36.3,82392.57,0.0,-0.69262,0.00012,29.5382]
[1778071941361,36.3,82397.52,0.0,-0.69206,0.00012,29.56344]
[1778071942521,36.3,82401.39,0.0,-0.69162,0.00012,29.5834]
[1778071943375,36.3,82406.7,0.0,-0.691,0.00012,29.61111]
[1778071945580,36.3,82407.46,0.0,-0.69092,0.00012,29.6151]
[1778071945664,36.3,82407.62,0.0,-0.6909,0.00012,29.61597]
[1778071950426,36.3,82402.05,0.0,-0.69153,0.00012,29.58719]
[1778071951459,36.3,82402.05,0.0,-0.69153,0.00012,29.58719]
[1778071951920,36.3,82398.86,0.0,-0.69192,0.00012,29.56696]
[1778071952578,36.3,82398.86,0.0,-0.69192,0.00012,29.56696]
[1778071952657,36.3,82396.61,0.0,-0.69218,0.00012,29.55521]
[1778071953491,36.3,82396.61,0.0,-0.69218,0.00012,29.55521]
[1778071953579,36.3,82396.61,0.0,-0.69218,0.00012,29.55521]
[1778071953654,36.3,82396.96,0.0,-0.69215,0.00012,29.55682]
[1778071959488,36.29,82396.61,0.0,-0.69222,0.00012,29.55369]
[1778071964523,36.29,82399.17,0.0,-0.69195,0.00012,29.566]
[1778071965577,36.29,82399.17,0.0,-0.69195,0.00012,29.566]
[1778071965587,36.29,82399.96,0.0,-0.69186,0.00012,29.5699]
[1778071972131,36.28,82399.09,0.0,-0.69199,0.00012,29.56427]
[1778071972327,36.28,82399.36,0.0,-0.69196,0.00012,29.56546]
[1778071972602,36.28,82402.24,0.0,-0.69164,0.00012,29.58027]
[1778071973386,36.28,82402.24,0.0,-0.69164,0.00012,29.58027]
[1778071973578,36.28,82402.24,0.0,-0.69164,0.00012,29.58027]
[1778071973609,36.28,82405.14,0.0,-0.69131,0.00012,29.5952]
[1778071978856,36.28,82408.16,0.0,-0.69095,0.00012,29.61115]
[1778071979580,36.28,82408.45,0.0,-0.69092,0.00012,29.61276]
[1778071979651,36.28,82409.6,0.0,-0.69078,0.00012,29.61873]
[1778071985060,36.28,82410.03,0.0,-0.69073,0.00012,29.62113]
[1778071985161,36.28,82410.3,0.0,-0.6907,0.00012,29.6226]
[1778071985251,36.28,82410.3,0.0,-0.6907,0.00012,29.6226]
[1778071985329,36.28,82410.3,0.0,-0.6907,0.00012,29.6226]
[1778071985576,36.28,82410.3,0.0,-0.6907,0.00012,29.6226]
[1778071985693,36.28,82410.11,0.0,-0.69072,0.00012,29.62162]
[1778071990728,36.28,82410.67,0.0,-0.69065,0.00012,29.6247]
[1778071995217,36.28,82413.96,0.0,-0.69027,0.00012,29.64191]
[1778071995328,36.28,82413.96,0.0,-0.69027,0.00012,29.64191]
[1778071995576,36.28,82413.96,0.0,-0.69027,0.00012,29.64191]
[1778071995763,36.28,82413.78,0.0,-0.69029,0.00012,29.641]
[1778072000798,36.29,82411.04,0.0,-0.6906,0.00012,29.62689]
[1778072001336,36.29,82411.04,0.0,-0.6906,0.00012,29.62689]
[1778072001578,36.29,82411.04,0.0,-0.6906,0.00012,29.62689]
[1778072001805,36.29,82405.76,0.0,-0.69121,0.00012,29.59946]
[1778072002930,36.29,82405.76,0.0,-0.69121,0.00012,29.59946]
[1778072003078,36.29,82405.76,0.0,-0.69121,0.00012,29.59946]
[1778072003169,36.28,82401.33,0.0,-0.69173,0.00012,29.57584]
[1778072003819,36.28,82396.76,0.0,-0.69226,0.00012,29.55198]
[1778072009062,36.28,82396.25,0.0,-0.69234,0.00012,29.54844]
[1778072009163,36.28,82400.35,0.0,-0.69188,0.00012,29.56945]
[1778072009581,36.28,82400.35,0.0,-0.69188,0.00012,29.56945]
[1778072009861,36.28,82401.71,0.0,-0.69172,0.00012,29.57655]
[1778072013134,36.28,82402.79,0.0,-0.69162,0.00012,29.5783]
[1778072013179,36.27,82402.44,0.0,-0.69167,0.00012,29.57601]
[1778072013326,36.27,82402.44,0.0,-0.69167,0.00012,29.57601]
[1778072013889,36.27,82406.66,0.0,-0.69119,0.00012,29.59801]
[1778072014222,36.27,82406.66,0.0,-0.69119,0.00012,29.59801]
[1778072014329,36.27,82406.66,0.0,-0.69119,0.00012,29.59801]
[1778072014896,36.27,82408.96,0.0,-0.69092,0.00012,29.61012]
[1778072019931,36.27,82409.23,0.0,-0.69088,0.00012,29.61178]
[1778072023588,36.28,82409.19,0.0,-0.69088,0.00012,29.61167]
[1778072023963,36.28,82409.65,0.0,-0.69083,0.00012,29.61415]
[1778072027990,36.28,82406.35,0.0,-0.6912,0.00012,29.59719]
[1778072028928,36.28,82406.35,0.0,-0.6912,0.00012,29.59719]
[1778072029077,36.28,82406.35,0.0,-0.6912,0.00012,29.59719]
[1778072029176,36.28,82405.65,0.0,-0.69128,0.00012,29.5936]
[1778072035039,36.27,82403.99,0.0,-0.69149,0.00012,29.58412]
[1778072036249,36.27,82403.92,0.0,-0.69151,0.00012,29.58352]
[1778072036326,36.27,82403.92,0.0,-0.69151,0.00012,29.58352]
[1778072037053,36.27,82403.95,0.0,-0.69151,0.00012,29.58345]
[1778072042088,36.27,82402.46,0.0,-0.69168,0.00012,29.57579]
[1778072044677,36.27,82400.58,0.0,-0.69189,0.00012,29.56615]
[1778072044829,36.27,82400.58,0.0,-0.69189,0.00012,29.56615]
[1778072045109,36.27,82399.29,0.0,-0.69204,0.00012,29.55951]
[1778072045577,36.27,82399.29,0.0,-0.69204,0.00012,29.55951]
[1778072046116,36.27,82399.22,0.0,-0.69205,0.00012,29.55925]
[1778072050144,36.27,82395.46,0.0,-0.6925,0.00012,29.53877]
[1778072050576,36.27,82395.46,0.0,-0.6925,0.00012,29.53877]
[1778072051151,36.27,82392.34,0.0,-0.69286,0.00012,29.52225]
[1778072051651,36.27,82392.34,0.0,-0.69286,0.00012,29.52225]
[1778072051827,36.27,82392.34,0.0,-0.69286,0.00012,29.52225]
[1778072052158,36.27,82391.94,0.0,-0.69291,0.00012,29.51999]
[1778072057193,36.26,82392.07,0.0,-0.69292,0.00012,29.51981]
[1778072061580,36.26,82391.59,0.0,-0.69299,0.00012,29.51655]
[1778072062228,36.26,82391.52,0.0,-0.693,0.00012,29.51599]
[1778072067263,36.26,82392.12,0.0,-0.69296,0.00012,29.51817]
[1778072072663,36.25,82394.38,0.0,-0.69273,0.00012,29.52577]
[1778072072825,36.25,82394.38,0.0,-0.69273,0.00012,29.52577]
[1778072072926,36.25,82394.57,0.0,-0.69272,0.00012,29.52655]
[1778072074913,36.25,82393.34,0.0,-0.69286,0.00012,29.51988]
[1778072074934,36.25,82372.6,0.0,-0.69526,0.00012,29.41042]
[1778072075331,36.25,82345.96,0.0,-0.69832,0.00011,29.26854]
[1778072076345,36.25,82344.43,0.0,-0.69849,0.00011,29.26036]
[1778072077858,36.25,82344.43,0.0,-0.69849,0.00011,29.26036]
[1778072077931,36.25,82322.74,0.0,-0.70097,0.00011,29.14365]
[1778072078402,36.25,82308.66,0.0,-0.70257,0.00011,29.06743]
[1778072079990,36.25,82308.66,0.0,-0.70257,0.00011,29.06743]
[1778072080060,36.25,82314.43,0.0,-0.70192,0.00011,29.09871]
[1778072081379,36.25,82302.49,0.0,-0.70328,0.00011,29.03368]
[1778072083249,36.25,82284.9,0.0,-0.70528,0.00011,28.93723]
[1778072083631,36.25,82284.9,0.0,-0.70528,0.00011,28.93723]
[1778072083728,36.25,82268.78,0.0,-0.70711,0.00011,28.84851]
[1778072084399,36.25,82272.25,0.0,-0.70671,0.00011,28.86782]
[1778072085405,36.25,82276.42,0.0,-0.70624,0.00011,28.89095]
[1778072088427,36.25,82281.35,0.0,-0.70567,0.00011,28.91845]
[1778072089434,36.25,82287.5,0.0,-0.70497,0.00011,28.9523]
[1778072092455,36.25,82292.7,0.0,-0.70438,0.00011,28.98099]
[1778072093462,36.25,82301.78,0.0,-0.70334,0.00011,29.0306]
[1778072094469,36.25,82306.03,0.0,-0.70286,0.00011,29.05374]
[1778072096483,36.25,82302.43,0.0,-0.70327,0.00011,29.03411]
[1778072101518,36.25,82304.74,0.0,-0.70301,0.00011,29.04662]
[1778072102632,36.25,82304.74,0.0,-0.70301,0.00011,29.04662]
[1778072103583,36.25,82301.94,0.0,-0.70333,0.00011,29.03135]
[1778072105581,36.25,82304.82,0.0,-0.703,0.00011,29.04702]
[1778072105663,36.25,82307.25,0.0,-0.70273,0.00011,29.06022]
[1778072108150,36.25,82308.98,0.0,-0.70253,0.00011,29.06959]
[1778072108314,36.25,82312.25,0.0,-0.70215,0.00011,29.08771]
[1778072109574,36.25,82318.98,0.0,-0.70138,0.00011,29.12433]
[1778072113064,36.25,82319.88,0.0,-0.70127,0.00011,29.12948]
[1778072113341,36.25,82323.94,0.0,-0.7008,0.00011,29.15166]
[1778072113608,36.25,82342.38,0.0,-0.69869,0.00011,29.25084]
[1778072114616,36.25,82355.25,0.0,-0.69722,0.00011,29.31963]
[1778072115622,36.25,82350.94,0.0,-0.69771,0.00011,29.29659]
[1778072117094,36.25,82350.94,0.0,-0.69771,0.00011,29.29659]
[1778072121286,36.25,82350.02,0.0,-0.69782,0.00011,29.2916]
[1778072121326,36.25,82350.02,0.0,-0.69782,0.00011,29.2916]
[1778072121325,36.25,82350.59,0.0,-0.69776,0.00011,29.2946]
[1778072123087,36.25,82350.71,0.0,-0.69774,0.00011,29.29524]
[1778072123178,36.25,82350.97,0.0,-0.69771,0.00011,29.29659]
[1778072128714,36.25,82350.5,0.0,-0.69777,0.00011,29.29398]
[1778072130957,36.25,82352.69,0.0,-0.69752,0.00011,29.30565]
[1778072131084,36.25,82352.69,0.0,-0.69752,0.00011,29.30565]
[1778072131179,36.25,82353.36,0.0,-0.69746,0.00011,29.30572]
[1778072136994,36.25,82352.58,0.0,-0.69755,0.00011,29.30148]
[1778072137078,36.25,82352.58,0.0,-0.69755,0.00011,29.30148]
[1778072137178,36.25,82353.27,0.0,-0.69747,0.00011,29.30514]
[1778072138060,36.25,82353.27,0.0,-0.69747,0.00011,29.30514]
[1778072138080,36.25,82353.27,0.0,-0.69747,0.00011,29.30514]
[1778072138161,36.25,82354.13,0.0,-0.69738,0.00011,29.30971]
[1778072143825,36.25,82320.07,0.0,-0.70127,0.00011,29.12675]
[1778072144462,36.25,82320.07,0.0,-0.70127,0.00011,29.12675]
[1778072144852,36.25,82304.25,0.0,-0.70307,0.00011,29.04094]
[1778072145858,36.25,82256.24,0.0,-0.70851,0.00011,28.77737]
[1778072146670,36.25,82256.24,0.0,-0.70851,0.00011,28.77737]
[1778072147311,36.25,82256.24,0.0,-0.70851,0.00011,28.77737]
[1778072147372,36.25,82234.43,0.0,-0.71096,0.00011,28.65593]
[1778072147874,36.25,82221.71,0.0,-0.71239,0.00011,28.58463]
[1778072148909,36.25,82220.0,0.0,-0.71259,0.00011,28.57497]
[1778072149747,36.25,82220.0,0.0,-0.71259,0.00011,28.57497]
[1778072149906,36.25,82179.22,0.0,-0.71714,0.00011,28.34397]
[1778072150908,36.25,82179.58,0.0,-0.7171,0.00011,28.3462]
[1778072151915,36.25,82191.29,0.0,-0.71579,0.00011,28.41303]
[1778072152922,36.25,82191.29,0.0,-0.71579,0.00011,28.41303]
[1778072153009,36.26,82190.49,0.0,-0.71588,0.00011,28.40866]
[1778072153929,36.26,82191.29,0.0,-0.71579,0.00011,28.41331]
[1778072155091,36.26,82191.29,0.0,-0.71579,0.00011,28.41331]
[1778072155147,36.26,82196.27,0.0,-0.71523,0.00011,28.44169]
[1778072156950,36.26,82201.83,0.0,-0.7146,0.00011,28.47336]
[1778072159100,36.26,82206.54,0.0,-0.71407,0.00011,28.50005]
[1778072159111,36.26,82214.64,0.0,-0.71317,0.00011,28.54577]
[1778072160979,36.26,82216.96,0.0,-0.71291,0.00011,28.55882]
[1778072163094,36.26,82218.44,0.0,-0.71274,0.00011,28.5671]
[1778072166019,36.26,82229.4,0.0,-0.71152,0.00011,28.62834]
[1778072167089,36.26,82229.4,0.0,-0.71152,0.00011,28.62834]
[1778072171099,36.25,82230.19,0.0,-0.71144,0.00011,28.63226]
[1778072171144,36.25,82234.65,0.0,-0.71094,0.00011,28.65708]
[1778072175084,36.25,82243.55,0.0,-0.70995,0.00011,28.70632]
[1778072180119,36.25,82242.95,0.0,-0.71001,0.00011,28.70315]
[1778072185155,36.26,82250.24,0.0,-0.70917,0.00011,28.74449]
[1778072187086,36.26,82250.11,0.0,-0.70918,0.00011,28.74401]
[1778072188181,36.26,82256.37,0.0,-0.70847,0.00011,28.77898]
[1778072189087,36.26,82256.37,0.0,-0.70847,0.00011,28.77898]
[1778072189187,36.26,82262.16,0.0,-0.70782,0.00011,28.81113]
[1778072193261,36.26,82261.48,0.0,-0.70791,0.00011,28.80404]
[1778072193352,36.26,82276.69,0.0,-0.70618,0.00011,28.88838]
[1778072194225,36.26,82290.83,0.0,-0.70457,0.00011,28.96628]
[1778072195232,36.26,82291.42,0.0,-0.7045,0.00011,28.96961]
[1778072196731,36.26,82292.6,0.0,-0.70437,0.00011,28.97615]
[1778072197246,36.26,82293.91,0.0,-0.70422,0.00011,28.98339]
[1778072202281,36.27,82295.03,0.0,-0.70406,0.00011,28.99059]
[1778072205302,36.26,82288.99,0.0,-0.70476,0.00011,28.95717]
[1778072208323,36.26,82281.76,0.0,-0.70559,0.00011,28.91722]
[1778072210839,36.26,82286.35,0.0,-0.70507,0.00011,28.94223]
[1778072211344,36.26,82285.76,0.0,-0.70514,0.00011,28.9389]
[1778072212844,36.26,82288.42,0.0,-0.70484,0.00011,28.95338]
[1778072213358,36.26,82288.46,0.0,-0.70484,0.00011,28.9535]
[1778072214830,36.26,82290.25,0.0,-0.70463,0.00011,28.96319]
[1778072220407,36.26,82283.5,0.0,-0.70541,0.00011,28.92561]
[1778072222837,36.26,82279.69,0.0,-0.70585,0.00011,28.90456]
[1778072223428,36.26,82280.58,0.0,-0.70575,0.00011,28.9094]
[1778072228463,36.26,82283.87,0.0,-0.70538,0.00011,28.92719]
[1778072233498,36.26,82283.33,0.0,-0.70545,0.00011,28.92399]
[1778072236829,36.26,82281.33,0.0,-0.70568,0.00011,28.91292]
[1778072245031,36.26,82279.49,0.0,-0.70589,0.00011,28.90271]
[1778072245077,36.26,82279.49,0.0,-0.70589,0.00011,28.90271]
[1778072245182,36.26,82279.49,0.0,-0.70589,0.00011,28.90271]
[1778072245326,36.26,82279.49,0.0,-0.70589,0.00011,28.90271]
[1778072245401,36.26,82280.04,0.0,-0.70583,0.00011,28.90568]
[1778072248263,36.26,82280.64,0.0,-0.70576,0.00011,28.90897]
[1778072248329,36.26,82280.64,0.0,-0.70576,0.00011,28.90897]
[1778072250274,36.26,82280.71,0.0,-0.70575,0.00011,28.90931]
[1778072250330,36.26,82280.71,0.0,-0.70575,0.00011,28.90931]
[1778072250373,36.25,82282.58,0.0,-0.70554,0.00011,28.91955]
[1778072256559,36.25,82281.29,0.0,-0.7057,0.00011,28.90898]
[1778072256674,36.25,82270.73,0.0,-0.7069,0.00011,28.85086]
[1778072257676,36.25,82265.65,0.0,-0.70748,0.00011,28.82251]
[1778072260307,36.25,82260.49,0.0,-0.70807,0.00011,28.79369]
[1778072262330,36.25,82259.73,0.0,-0.70817,0.00011,28.78898]
[1778072267746,36.24,82256.76,0.0,-0.70854,0.00011,28.77087]
[1778072269971,36.24,82256.9,0.0,-0.70853,0.00011,28.77142]
[1778072270078,36.24,82256.9,0.0,-0.70853,0.00011,28.77142]
[1778072274807,36.24,82257.33,0.0,-0.7085,0.00011,28.77267]
[1778072274827,36.24,82257.33,0.0,-0.7085,0.00011,28.77267]
[1778072274857,36.24,82257.33,0.0,-0.7085,0.00011,28.77267]
[1778072275076,36.24,82257.33,0.0,-0.7085,0.00011,28.77267]
[1778072275177,36.24,82257.57,0.0,-0.70848,0.00011,28.77377]
[1778072278823,36.24,82263.07,0.0,-0.70787,0.00011,28.80369]
[1778072281098,36.24,82264.57,0.0,-0.7077,0.00011,28.8121]
[1778072281326,36.24,82264.57,0.0,-0.7077,0.00011,28.8121]
[1778072281360,36.24,82264.57,0.0,-0.7077,0.00011,28.8121]
[1778072281427,36.24,82260.26,0.0,-0.70818,0.00011,28.78846]
[1778072281581,36.24,82260.26,0.0,-0.70818,0.00011,28.78846]
[1778072281871,36.24,82251.96,0.0,-0.70912,0.00011,28.74238]
[1778072282862,36.24,82240.99,0.0,-0.71036,0.00011,28.68106]
[1778072284876,36.24,82239.92,0.0,-0.71049,0.00011,28.67479]
[1778072286434,36.24,82239.92,0.0,-0.71049,0.00011,28.67479]
[1778072286476,36.23,82243.01,0.0,-0.71015,0.00011,28.69173]
[1778072286578,36.23,82243.01,0.0,-0.71015,0.00011,28.69173]
[1778072288206,36.23,82245.98,0.0,-0.70981,0.00011,28.70829]
[1778072288329,36.23,82245.98,0.0,-0.70981,0.00011,28.70829]
[1778072290918,36.23,82240.12,0.0,-0.71049,0.00011,28.67479]
[1778072291925,36.23,82234.73,0.0,-0.7111,0.00011,28.64449]
[1778072293121,36.23,82234.73,0.0,-0.7111,0.00011,28.64449]
[1778072293327,36.23,82234.73,0.0,-0.7111,0.00011,28.64449]
[1778072293385,36.23,82231.3,0.0,-0.71149,0.00011,28.62503]
[1778072294947,36.23,82222.41,0.0,-0.71249,0.00011,28.575]
[1778072296960,36.23,82221.06,0.0,-0.71265,0.00011,28.56727]
[1778072299981,36.23,82215.29,0.0,-0.7133,0.00011,28.53454]
[1778072303002,36.23,82200.85,0.0,-0.71492,0.00011,28.45275]
[1778072304009,36.23,82194.64,0.0,-0.71561,0.00011,28.41753]
[1778072305016,36.23,82188.48,0.0,-0.7163,0.00011,28.38255]
[1778072308037,36.23,82184.95,0.0,-0.71669,0.00011,28.36274]
[1778072312065,36.23,82191.22,0.0,-0.716,0.00011,28.39538]
[1778072313077,36.23,82198.17,0.0,-0.71522,0.00011,28.43493]
[1778072314084,36.23,82203.96,0.0,-0.71457,0.00011,28.46779]
[1778072319119,36.23,82197.45,0.0,-0.7153,0.00011,28.43093]
[1778072320759,36.23,82196.32,0.0,-0.71542,0.00011,28.42456]
[1778072320828,36.23,82196.32,0.0,-0.71542,0.00011,28.42456]
[1778072324720,36.23,82200.6,0.0,-0.71494,0.00011,28.44901]
[1778072324806,36.23,82200.6,0.0,-0.71494,0.00011,28.44901]
[1778072324827,36.23,82200.6,0.0,-0.71494,0.00011,28.44901]
[1778072325161,36.23,82200.37,0.0,-0.71497,0.00011,28.44775]
[1778072329503,36.23,82200.19,0.0,-0.71498,0.00011,28.44679]
[1778072329578,36.23,82200.59,0.0,-0.71494,0.00011,28.4491]
[1778072331967,36.23,82205.6,0.0,-0.71438,0.00011,28.47748]
[1778072332084,36.23,82205.6,0.0,-0.71438,0.00011,28.47748]
[1778072332191,36.23,82205.6,0.0,-0.71438,0.00011,28.47748]
[1778072332327,36.23,82205.6,0.0,-0.71438,0.00011,28.47748]
[1778072332427,36.23,82206.08,0.0,-0.71432,0.00011,28.48019]
[1778072337769,36.23,82206.66,0.0,-0.71426,0.00011,28.4834]
[1778072337827,36.23,82206.66,0.0,-0.71426,0.00011,28.4834]
[1778072343287,36.23,82215.9,0.0,-0.71323,0.00011,28.53547]
[1778072345749,36.23,82218.71,0.0,-0.71291,0.00011,28.5512]
[1778072345828,36.23,82218.71,0.0,-0.71291,0.00011,28.5512]
[1778072346308,36.23,82219.01,0.0,-0.71288,0.00011,28.55281]
[1778072346947,36.23,82219.01,0.0,-0.71288,0.00011,28.55281]
[1778072347077,36.23,82219.01,0.0,-0.71288,0.00011,28.55281]
[1778072352353,36.23,82220.11,0.0,-0.71277,0.00011,28.5584]
[1778072353360,36.23,82214.29,0.0,-0.71343,0.00011,28.52538]
[1778072353949,36.23,82214.29,0.0,-0.71343,0.00011,28.52538]
[1778072354077,36.23,82214.29,0.0,-0.71343,0.00011,28.52538]
[1778072354466,36.23,82214.29,0.0,-0.71343,0.00011,28.52538]
[1778072354578,36.23,82214.29,0.0,-0.71343,0.00011,28.52538]
[1778072354567,36.23,82214.18,0.0,-0.71344,0.00011,28.52469]
[1778072358235,36.23,82218.66,0.0,-0.71295,0.00011,28.54972]
[1778072358325,36.23,82218.66,0.0,-0.71295,0.00011,28.54972]
[1778072359495,36.23,82220.44,0.0,-0.71275,0.00011,28.55964]
[1778072359594,36.23,82220.44,0.0,-0.71275,0.00011,28.55964]
[1778072359596,36.23,82219.25,0.0,-0.71288,0.00011,28.55283]
[1778072363803,36.22,82221.18,0.0,-0.71268,0.00011,28.56329]
[1778072363826,36.22,82221.18,0.0,-0.71268,0.00011,28.56329]
[1778072368806,36.22,82221.06,0.0,-0.7127,0.00011,28.56205]
[1778072368833,36.22,82221.06,0.0,-0.7127,0.00011,28.56205]
[1778072369472,36.22,82222.28,0.0,-0.71257,0.00011,28.5688]
[1778072369756,36.22,82222.28,0.0,-0.71257,0.00011,28.5688]
[1778072369832,36.22,82222.28,0.0,-0.71257,0.00011,28.5688]
[1778072372602,36.22,82221.05,0.0,-0.71273,0.00011,28.55814]
[1778072372827,36.22,82221.68,0.0,-0.71266,0.00011,28.56158]
[1778072377917,36.22,82220.27,0.0,-0.71283,0.00011,28.55308]
[1778072378081,36.22,82220.27,0.0,-0.71283,0.00011,28.55308]
[1778072378535,36.22,82221.31,0.0,-0.71272,0.00011,28.55883]
[1778072378633,36.22,82221.31,0.0,-0.71272,0.00011,28.55883]
[1778072378827,36.22,82221.31,0.0,-0.71272,0.00011,28.55883]
[1778072380769,36.22,82217.79,0.0,-0.71312,0.00011,28.53878]
[1778072380827,36.22,82217.79,0.0,-0.71312,0.00011,28.53878]
[1778072382577,36.22,82221.37,0.0,-0.71272,0.00011,28.55885]
[1778072382825,36.22,82223.19,0.0,-0.71251,0.00011,28.56897]
[1778072386622,36.21,82222.23,0.0,-0.71263,0.00011,28.5632]
[1778072386829,36.21,82222.04,0.0,-0.71265,0.00011,28.56201]
[1778072387598,36.21,82222.23,0.0,-0.71263,0.00011,28.56296]
[1778072388127,36.21,82222.23,0.0,-0.71263,0.00011,28.56296]
[1778072388326,36.21,82222.23,0.0,-0.71263,0.00011,28.56296]
[1778072393640,36.21,82221.08,0.0,-0.71278,0.00011,28.55579]
[1778072398961,36.21,82221.17,0.0,-0.71278,0.00011,28.55586]
[1778072399081,36.21,82221.17,0.0,-0.71278,0.00011,28.55586]
[1778072399180,36.21,82220.68,0.0,-0.71284,0.00011,28.55299]
[1778072399874,36.21,82220.68,0.0,-0.71284,0.00011,28.55299]
[1778072400076,36.21,82220.68,0.0,-0.71284,0.00011,28.55299]
[1778072401776,36.21,82221.39,0.0,-0.71276,0.00011,28.55677]
[1778072401829,36.21,82221.39,0.0,-0.71276,0.00011,28.55677]
[1778072402706,36.21,82209.54,0.0,-0.71409,0.00011,28.4897]
[1778072404296,36.21,82209.54,0.0,-0.71409,0.00011,28.4897]
[1778072404330,36.21,82209.54,0.0,-0.71409,0.00011,28.4897]
[1778072404434,36.21,82205.09,0.0,-0.71459,0.00011,28.46444]
[1778072405726,36.21,82193.64,0.0,-0.71587,0.00011,28.39944]
[1778072407740,36.21,82189.96,0.0,-0.71628,0.00011,28.37862]
[1778072409755,36.21,82182.79,0.0,-0.71708,0.00011,28.33789]
[1778072413781,36.21,82182.05,0.0,-0.71716,0.00011,28.334]
[1778072413827,36.21,82182.05,0.0,-0.71716,0.00011,28.334]
[1778072416927,36.21,82180.9,0.0,-0.71728,0.00011,28.32772]
[1778072417076,36.21,82180.9,0.0,-0.71728,0.00011,28.32772]
[1778072422002,36.21,82181.01,0.0,-0.71725,0.00011,28.32895]
[1778072422081,36.21,82181.01,0.0,-0.71725,0.00011,28.32895]
[1778072422146,36.21,82181.24,0.0,-0.71723,0.00011,28.33039]
[1778072424860,36.21,82169.28,0.0,-0.71856,0.00011,28.26192]
[1778072425867,36.21,82163.94,0.0,-0.71916,0.00011,28.23106]
[1778072427881,36.21,82169.4,0.0,-0.71856,0.00011,28.26204]
[1778072429919,36.21,82170.21,0.0,-0.71847,0.00011,28.26648]
[1778072430081,36.21,82170.21,0.0,-0.71847,0.00011,28.26648]
[1778072435950,36.21,82163.13,0.0,-0.71931,0.00011,28.2209]
[1778072436961,36.2,82153.68,0.0,-0.72036,0.00011,28.1663]
[1778072438970,36.2,82151.38,0.0,-0.72062,0.00011,28.1528]
[1778072443032,36.2,82153.22,0.0,-0.72042,0.00011,28.16309]
[1778072443080,36.2,82153.22,0.0,-0.72042,0.00011,28.16309]
[1778072443169,36.2,82153.9,0.0,-0.72035,0.00011,28.16689]
[1778072445575,36.2,82158.45,0.0,-0.71985,0.00011,28.19299]
[1778072445833,36.2,82155.75,0.0,-0.72015,0.00011,28.17713]
[1778072448038,36.2,82148.89,0.0,-0.72092,0.00011,28.13729]
[1778072452327,36.2,82148.12,0.0,-0.72101,0.00011,28.13252]
[1778072452581,36.2,82148.12,0.0,-0.72101,0.00011,28.13252]
[1778072452679,36.2,82148.02,0.0,-0.72103,0.00011,28.13173]
[1778072453391,36.2,82148.02,0.0,-0.72103,0.00011,28.13173]
[1778072453581,36.2,82148.02,0.0,-0.72103,0.00011,28.13173]
[1778072455089,36.2,82137.39,0.0,-0.72221,0.00011,28.06997]
[1778072456100,36.2,82129.91,0.0,-0.72304,0.00011,28.02646]
[1778072459121,36.2,82128.18,0.0,-0.72323,0.00011,28.01641]
[1778072460128,36.2,82133.82,0.0,-0.7226,0.00011,28.0492]
[1778072462692,36.2,82131.64,0.0,-0.72284,0.00011,28.0365]
[1778072462143,36.2,82124.37,0.0,-0.72365,0.00011,27.99417]
[1778072462827,36.2,82124.37,0.0,-0.72365,0.00011,27.99417]
[1778072463158,36.2,82117.7,0.0,-0.72438,0.00011,27.95529]
[1778072463855,36.2,82117.7,0.0,-0.72438,0.00011,27.95529]
[1778072464160,36.2,82105.01,0.0,-0.72579,0.00011,27.88066]
[1778072465167,36.19,82107.52,0.0,-0.72552,0.00011,27.89507]
[1778072466174,36.2,82112.45,0.0,-0.72497,0.00011,27.92406]
[1778072467093,36.2,82112.45,0.0,-0.72497,0.00011,27.92406]
[1778072467181,36.19,82109.0,0.0,-0.72536,0.00011,27.90352]
[1778072468189,36.19,82103.99,0.0,-0.72592,0.00011,27.87384]
[1778072471210,36.19,82095.38,0.0,-0.72688,0.00011,27.82241]
[1778072474231,36.19,82101.22,0.0,-0.72625,0.00011,27.85602]
[1778072479584,36.18,82104.06,0.0,-0.72596,0.00011,27.87158]
[1778072479685,36.18,82099.5,0.0,-0.72647,0.00011,27.84426]
[1778072480273,36.18,82092.17,0.0,-0.72728,0.00011,27.80113]
[1778072481280,36.18,82081.61,0.0,-0.72844,0.00011,27.7386]
[1778072482287,36.18,82075.92,0.0,-0.72907,0.00011,27.70478]
[1778072483294,36.18,82069.63,0.0,-0.72976,0.00011,27.66738]
[1778072484302,36.18,82062.77,0.0,-0.73051,0.00011,27.62654]
[1778072485308,36.18,82049.08,0.0,-0.732,0.00011,27.54489]
[1778072487147,36.18,82049.37,0.0,-0.73197,0.00011,27.54658]
[1778072487322,36.18,82060.33,0.0,-0.73078,0.00011,27.61194]
[1778072488329,36.18,82066.84,0.0,-0.73007,0.00011,27.65068]
[1778072490346,36.18,82066.63,0.0,-0.73009,0.00011,27.64934]
[1778072495381,36.18,82075.75,0.0,-0.72912,0.00011,27.69953]
[1778072496735,36.18,82075.75,0.0,-0.72912,0.00011,27.69953]
[1778072496827,36.18,82077.62,0.0,-0.72892,0.00011,27.71053]
[1778072497396,36.18,82079.29,0.0,-0.72874,0.00011,27.72029]
[1778072499409,36.18,82074.14,0.0,-0.72931,0.00011,27.68953]
[1778072500541,36.18,82074.14,0.0,-0.72931,0.00011,27.68953]
[1778072500600,36.18,82074.14,0.0,-0.72931,0.00011,27.68953]
[1778072503417,36.18,82077.51,0.0,-0.72894,0.00011,27.70914]
[1778072503577,36.18,82077.51,0.0,-0.72894,0.00011,27.70914]
[1778072503621,36.17,82078.48,0.0,-0.72884,0.00011,27.71464]
[1778072508473,36.17,82069.06,0.0,-0.72988,0.00011,27.65827]
[1778072509831,36.17,82068.8,0.0,-0.72991,0.00011,27.65661]
[1778072510078,36.17,82068.8,0.0,-0.72991,0.00011,27.65661]
[1778072513509,36.17,82059.27,0.0,-0.73096,0.00011,27.59969]
[1778072513965,36.17,82059.27,0.0,-0.73096,0.00011,27.59969]
[1778072514076,36.17,82059.27,0.0,-0.73096,0.00011,27.59969]
[1778072514516,36.17,82053.9,0.0,-0.73155,0.00011,27.56764]
[1778072515499,36.17,82053.9,0.0,-0.73155,0.00011,27.56764]
[1778072515581,36.17,82053.9,0.0,-0.73155,0.00011,27.56764]
[1778072519881,36.17,82050.04,0.0,-0.73197,0.00011,27.54469]
[1778072520922,36.17,82050.42,0.0,-0.73192,0.00011,27.54699]
[1778072521078,36.17,82050.42,0.0,-0.73192,0.00011,27.54699]
[1778072525593,36.17,82063.42,0.0,-0.7305,0.00011,27.62462]
[1778072526601,36.17,82078.6,0.0,-0.72885,0.00011,27.71437]
[1778072527607,36.17,82086.51,0.0,-0.72798,0.00011,27.76101]
[1778072528614,36.17,82093.8,0.0,-0.72718,0.00011,27.80401]
[1778072529621,36.17,82097.96,0.0,-0.72673,0.00011,27.82813]
[1778072533649,36.17,82105.9,0.0,-0.72588,0.00011,27.87388]
[1778072536620,36.17,82107.5,0.0,-0.72571,0.00011,27.88274]
[1778072536677,36.16,82107.5,0.0,-0.72572,0.00011,27.88247]
[1778072537137,36.16,82107.5,0.0,-0.72572,0.00011,27.88247]
[1778072537678,36.16,82105.37,0.0,-0.72596,0.00011,27.8697]
[1778072540163,36.16,82105.19,0.0,-0.72599,0.00011,27.86812]
[1778072540327,36.16,82105.19,0.0,-0.72599,0.00011,27.86812]
[1778072542713,36.16,82114.01,0.0,-0.72503,0.00011,27.91906]
[1778072545738,36.16,82112.79,0.0,-0.72517,0.00011,27.91165]
[1778072545828,36.16,82113.52,0.0,-0.72509,0.00011,27.91581]
[1778072549665,36.16,82116.43,0.0,-0.72478,0.00011,27.93243]
[1778072549829,36.16,82116.43,0.0,-0.72478,0.00011,27.93243]
[1778072551338,36.16,82119.68,0.0,-0.72442,0.00011,27.95141]
[1778072551577,36.16,82119.68,0.0,-0.72442,0.00011,27.95141]
[1778072551781,36.16,82127.2,0.0,-0.72361,0.00011,27.99189]
[1778072552788,36.16,82131.82,0.0,-0.7231,0.00011,28.01887]
[1778072553545,36.16,82131.82,0.0,-0.7231,0.00011,28.01887]
[1778072553579,36.16,82131.82,0.0,-0.7231,0.00011,28.01887]
[1778072555080,36.16,82133.98,0.0,-0.72286,0.00011,28.03149]
[1778072555809,36.16,82133.94,0.0,-0.72286,0.00011,28.03126]
[1778072559821,36.16,82138.16,0.0,-0.72239,0.00011,28.05581]
[1778072560078,36.16,82138.16,0.0,-0.72239,0.00011,28.05581]
[1778072563865,36.16,82143.43,0.0,-0.72181,0.00011,28.08633]
[1778072566855,36.16,82144.15,0.0,-0.72173,0.00011,28.09041]
[1778072567076,36.16,82144.15,0.0,-0.72173,0.00011,28.09041]
[1778072571079,36.16,82146.52,0.0,-0.72148,0.00011,28.10398]
[1778072571148,36.16,82147.58,0.0,-0.72136,0.00011,28.11007]
[1778072572961,36.16,82149.59,0.0,-0.72114,0.00011,28.12165]
[1778072573081,36.16,82149.59,0.0,-0.72114,0.00011,28.12165]
[1778072578970,36.15,82146.24,0.0,-0.72152,0.00011,28.1018]
[1778072582576,36.15,82149.3,0.0,-0.72118,0.00011,28.11944]
[1778072582827,36.15,82149.3,0.0,-0.72118,0.00011,28.11944]
[1778072585036,36.15,82154.0,0.0,-0.72066,0.00011,28.14644]
[1778072585079,36.15,82154.0,0.0,-0.72066,0.00011,28.14644]
[1778072585136,36.15,82154.76,0.0,-0.72058,0.00011,28.15075]
[1778072587034,36.15,82166.39,0.0,-0.71929,0.00011,28.21766]
[1778072588039,36.15,82172.47,0.0,-0.71861,0.00011,28.25248]
[1778072590895,36.15,82170.66,0.0,-0.71882,0.00011,28.24169]
[1778072591082,36.15,82170.66,0.0,-0.71882,0.00011,28.24169]
[1778072597102,36.14,82170.49,0.0,-0.71887,0.00011,28.23938]
[1778072599691,36.14,82170.52,0.0,-0.71887,0.00011,28.23937]
[1778072599831,36.14,82170.52,0.0,-0.71887,0.00011,28.23937]
[1778072602500,36.14,82166.03,0.0,-0.71938,0.00011,28.21301]
[1778072602576,36.14,82166.03,0.0,-0.71938,0.00011,28.21301]
[1778072602601,36.14,82166.51,0.0,-0.71934,0.00011,28.21544]
[1778072608252,36.14,82168.31,0.0,-0.71915,0.00011,28.22515]
[1778072608329,36.14,82168.31,0.0,-0.71915,0.00011,28.22515]
[1778072609187,36.14,82182.83,0.0,-0.71754,0.00011,28.30817]
[1778072610194,36.14,82190.85,0.0,-0.71664,0.00011,28.35379]
[1778072611201,36.14,82195.81,0.0,-0.71611,0.00011,28.3783]
[1778072613876,36.14,82201.14,0.0,-0.71552,0.00011,28.40874]
[1778072614077,36.14,82201.58,0.0,-0.71547,0.00011,28.41129]
[1778072615905,36.14,82201.28,0.0,-0.7155,0.00011,28.40966]
[1778072616076,36.14,82201.28,0.0,-0.7155,0.00011,28.40966]
[1778072616236,36.14,82200.96,0.0,-0.71553,0.00011,28.40788]
[1778072621271,36.14,82203.25,0.0,-0.71527,0.00011,28.42109]
[1778072624219,36.14,82204.7,0.0,-0.71511,0.00011,28.4294]
[1778072624327,36.14,82204.7,0.0,-0.71511,0.00011,28.4294]
[1778072629618,36.14,82201.84,0.0,-0.71543,0.00011,28.41325]
[1778072629828,36.14,82201.84,0.0,-0.71543,0.00011,28.41325]
[1778072631144,36.14,82196.84,0.0,-0.71599,0.00011,28.38485]
[1778072631326,36.14,82196.84,0.0,-0.71599,0.00011,28.38485]
[1778072631347,36.14,82198.38,0.0,-0.71581,0.00011,28.39368]
[1778072636381,36.14,82198.27,0.0,-0.71582,0.00011,28.39331]
[1778072638076,36.14,82198.23,0.0,-0.71582,0.00011,28.39314]
[1778072638326,36.14,82198.23,0.0,-0.71582,0.00011,28.39314]
[1778072643430,36.14,82197.49,0.0,-0.7159,0.00011,28.38926]
[1778072644579,36.14,82197.49,0.0,-0.7159,0.00011,28.38926]
[1778072644829,36.14,82197.49,0.0,-0.7159,0.00011,28.38926]
[1778072646816,36.14,82204.08,0.0,-0.71516,0.00011,28.42686]
[1778072646828,36.14,82204.08,0.0,-0.71516,0.00011,28.42686]
[1778072646917,36.14,82204.63,0.0,-0.71509,0.00011,28.43003]
[1778072650623,36.14,82202.14,0.0,-0.71537,0.00011,28.41593]
[1778072650831,36.14,82202.14,0.0,-0.71537,0.00011,28.41593]
[1778072652409,36.14,82203.84,0.0,-0.71518,0.00011,28.42566]
[1778072652577,36.14,82203.84,0.0,-0.71518,0.00011,28.42566]
[1778072652603,36.14,82195.85,0.0,-0.71608,0.00011,28.38021]
[1778072653501,36.14,82187.12,0.0,-0.71705,0.00011,28.33039]
[1778072655515,36.14,82181.28,0.0,-0.7177,0.00011,28.29715]
[1778072655944,36.14,82181.28,0.0,-0.7177,0.00011,28.29715]
[1778072656080,36.14,82181.28,0.0,-0.7177,0.00011,28.29715]
[1778072656522,36.14,82178.11,0.0,-0.71806,0.00011,28.2787]
[1778072657214,36.14,82178.11,0.0,-0.71806,0.00011,28.2787]
[1778072657326,36.14,82178.11,0.0,-0.71806,0.00011,28.2787]
[1778072657529,36.14,82177.47,0.0,-0.71814,0.00011,28.27479]
[1778072659543,36.14,82173.4,0.0,-0.7186,0.00011,28.25097]
[1778072660595,36.14,82173.4,0.0,-0.7186,0.00011,28.25097]
[1778072660825,36.14,82173.4,0.0,-0.7186,0.00011,28.25097]
[1778072660926,36.14,82171.77,0.0,-0.71879,0.00011,28.24119]
[1778072663571,36.14,82178.26,0.0,-0.71807,0.00011,28.2781]
[1778072665735,36.14,82179.04,0.0,-0.71799,0.00011,28.28238]
[1778072665825,36.14,82179.04,0.0,-0.71799,0.00011,28.28238]
[1778072665903,36.13,82178.79,0.0,-0.71803,0.00011,28.2805]
[1778072666358,36.13,82178.79,0.0,-0.71803,0.00011,28.2805]
[1778072666575,36.13,82178.79,0.0,-0.71803,0.00011,28.2805]
[1778072666831,36.13,82178.79,0.0,-0.71803,0.00011,28.2805]
[1778072666932,36.13,82178.59,0.0,-0.71805,0.00011,28.27913]
[1778072671629,36.13,82173.72,0.0,-0.71863,0.00011,28.24678]
[1778072672145,36.13,82173.72,0.0,-0.71863,0.00011,28.24678]
[1778072672326,36.13,82173.72,0.0,-0.71863,0.00011,28.24678]
[1778072672636,36.13,82173.58,0.0,-0.71865,0.00011,28.24577]
[1778072674650,36.13,82178.23,0.0,-0.71815,0.00011,28.27193]
[1778072678859,36.13,82178.26,0.0,-0.71816,0.00011,28.2715]
[1778072678679,36.12,82182.92,0.0,-0.71764,0.00011,28.29803]
[1778072679686,36.12,82190.17,0.0,-0.71683,0.00011,28.33932]
[1778072681709,36.12,82192.84,0.0,-0.71653,0.00011,28.3547]
[1778072681832,36.12,82192.84,0.0,-0.71653,0.00011,28.3547]
[1778072682274,36.12,82195.42,0.0,-0.71624,0.00011,28.36955]
[1778072682325,36.12,82195.42,0.0,-0.71624,0.00011,28.36955]
[1778072682708,36.12,82197.1,0.0,-0.71605,0.00011,28.37924]
[1778072684160,36.13,82198.78,0.0,-0.71586,0.00011,28.3889]
[1778072684326,36.13,82198.78,0.0,-0.71586,0.00011,28.3889]
[1778072689077,36.13,82196.44,0.0,-0.71611,0.00011,28.37597]
[1778072689325,36.13,82196.44,0.0,-0.71611,0.00011,28.37597]
[1778072690135,36.13,82196.28,0.0,-0.71613,0.00011,28.37515]
[1778072690327,36.13,82196.28,0.0,-0.71613,0.00011,28.37515]
[1778072690765,36.13,82195.75,0.0,-0.71619,0.00011,28.37221]
[1778072692806,36.13,82167.64,0.0,-0.71933,0.00011,28.21113]
[1778072693456,36.13,82167.64,0.0,-0.71933,0.00011,28.21113]
[1778072693789,36.13,82130.3,0.0,-0.72348,0.00011,27.9941]
[1778072694801,36.12,82116.88,0.0,-0.72497,0.00011,27.91525]
[1778072695808,36.12,82114.61,0.0,-0.72523,0.00011,27.90164]
[1778072696253,36.12,82114.61,0.0,-0.72523,0.00011,27.90164]
[1778072697830,36.12,82124.84,0.0,-0.72411,0.00011,27.96096]
[1778072698844,36.12,82114.87,0.0,-0.72522,0.00011,27.90223]
[1778072699848,36.12,82099.54,0.0,-0.72692,0.00011,27.81181]
[1778072700857,36.12,82094.19,0.0,-0.72751,0.00011,27.78005]
[1778072702871,36.12,82088.74,0.0,-0.72811,0.00011,27.74752]
[1778072703880,36.12,82080.31,0.0,-0.72904,0.00011,27.69746]
[1778072706902,36.12,82082.28,0.0,-0.72883,0.00011,27.70894]
[1778072708914,36.12,82099.07,0.0,-0.72699,0.00011,27.808]
[1778072709921,36.12,82102.66,0.0,-0.7266,0.00011,27.82897]
[1778072713949,36.11,82111.68,0.0,-0.72562,0.00011,27.88111]
[1778072718987,36.11,82114.01,0.0,-0.72539,0.00011,27.89343]
[1778072723015,36.1,82107.05,0.0,-0.72618,0.00011,27.85145]
[1778072724022,36.1,82100.43,0.0,-0.72691,0.00011,27.81222]
[1778072725029,36.1,82089.54,0.0,-0.72812,0.00011,27.7477]
[1778072726038,36.1,82078.9,0.0,-0.72929,0.00011,27.68451]
[1778072728052,36.1,82073.45,0.0,-0.72989,0.00011,27.65202]
[1778072733918,36.1,82072.55,0.0,-0.73001,0.00011,27.64302]
[1778072734088,36.1,82073.6,0.0,-0.72989,0.00011,27.64919]
[1778072737098,36.1,82069.93,0.0,-0.7303,0.00011,27.62729]
[1778072737335,36.1,82069.93,0.0,-0.7303,0.00011,27.62729]
[1778072737520,36.1,82069.93,0.0,-0.7303,0.00011,27.62729]
[1778072737582,36.1,82069.93,0.0,-0.7303,0.00011,27.62729]
[1778072737621,36.1,82070.48,0.0,-0.73024,0.00011,27.63054]
[1778072741987,36.1,82072.79,0.0,-0.72999,0.00011,27.64416]
[1778072742085,36.1,82074.15,0.0,-0.72984,0.00011,27.6522]
[1778072746830,36.1,82075.13,0.0,-0.72973,0.00011,27.65779]
[1778072747079,36.1,82075.05,0.0,-0.72975,0.00011,27.65716]
[1778072748436,36.1,82072.58,0.0,-0.73002,0.00011,27.64247]
[1778072748580,36.1,82072.58,0.0,-0.73002,0.00011,27.64247]
[1778072749415,36.1,82068.58,0.0,-0.73046,0.00011,27.61859]
[1778072749583,36.1,82068.58,0.0,-0.73046,0.00011,27.61859]
[1778072749687,36.1,82068.91,0.0,-0.73042,0.00011,27.62052]
[1778072755244,36.1,82067.17,0.0,-0.73061,0.00011,27.60998]
[1778072760171,36.1,82065.54,0.0,-0.73079,0.00011,27.60021]
[1778072760333,36.1,82065.54,0.0,-0.73079,0.00011,27.60021]
[1778072763301,36.1,82054.88,0.0,-0.73196,0.00011,27.53653]
[1778072764308,36.1,82047.89,0.0,-0.73273,0.00011,27.49437]
[1778072769343,36.09,82046.81,0.0,-0.73287,0.00011,27.48657]
[1778072771357,36.09,82039.47,0.0,-0.73368,0.00011,27.44198]
[1778072773371,36.09,82050.22,0.0,-0.73252,0.00011,27.50599]
[1778072774378,36.09,82063.19,0.0,-0.7311,0.00011,27.58365]
[1778072775385,36.09,82057.33,0.0,-0.73174,0.00011,27.54865]
[1778072776392,36.09,82038.87,0.0,-0.73375,0.00011,27.43799]
[1778072777399,36.09,82028.79,0.0,-0.73485,0.00011,27.37745]
[1778072778413,36.09,82049.46,0.0,-0.73259,0.00011,27.50195]
[1778072779419,36.09,82063.2,0.0,-0.73109,0.00011,27.58399]
[1778072780426,36.09,82060.5,0.0,-0.73139,0.00011,27.56788]
[1778072783714,36.09,82063.2,0.0,-0.73109,0.00011,27.58404]
[1778072783715,36.09,82046.2,0.0,-0.73295,0.00011,27.48231]
[1778072784455,36.09,82030.53,0.0,-0.73465,0.00011,27.3882]
[1778072785462,36.09,82027.2,0.0,-0.73501,0.00011,27.36833]
[1778072787112,36.09,82026.19,0.0,-0.73512,0.00011,27.36248]
[1778072787483,36.09,82016.01,0.0,-0.73622,0.00011,27.30073]
[1778072789497,36.09,82015.99,0.0,-0.73623,0.00011,27.30031]
[1778072794535,36.09,82018.7,0.0,-0.73597,0.00011,27.31241]
[1778072799062,36.09,82023.0,0.0,-0.73552,0.00011,27.33789]
[1778072799084,36.09,82023.0,0.0,-0.73552,0.00011,27.33789]
[1778072801643,36.09,82023.43,0.0,-0.73548,0.00011,27.33994]
[1778072801834,36.09,82023.43,0.0,-0.73548,0.00011,27.33994]
[1778072803090,36.08,82022.22,0.0,-0.73562,0.00011,27.33227]
[1778072803332,36.08,82022.64,0.0,-0.73557,0.00011,27.33481]
[1778072803598,36.08,82027.34,0.0,-0.73506,0.00011,27.36302]
[1778072805612,36.08,82033.42,0.0,-0.73441,0.00011,27.39928]
[1778072807627,36.08,82040.04,0.0,-0.7337,0.00011,27.43866]
[1778072811656,36.08,82031.39,0.0,-0.73464,0.00011,27.38656]
[1778072813677,36.08,82020.36,0.0,-0.73585,0.00011,27.31947]
[1778072815691,36.08,82019.43,0.0,-0.73596,0.00011,27.3135]
[1778072816320,36.08,82019.43,0.0,-0.73596,0.00011,27.3135]
[1778072816335,36.08,82019.43,0.0,-0.73596,0.00011,27.3135]
[1778072818713,36.08,82026.29,0.0,-0.73522,0.00011,27.35455]
[1778072820443,36.08,82026.99,0.0,-0.73515,0.00011,27.35863]
[1778072820578,36.08,82026.99,0.0,-0.73515,0.00011,27.35863]
[1778072825761,36.07,82021.02,0.0,-0.73581,0.00011,27.32154]
[1778072827140,36.07,82021.02,0.0,-0.73581,0.00011,27.32154]
[1778072827328,36.07,82016.98,0.0,-0.73625,0.00011,27.29694]
[1778072830424,36.07,82011.36,0.0,-0.73687,0.00011,27.26256]
[1778072832097,36.07,82011.33,0.0,-0.73687,0.00011,27.26232]
[1778072835840,36.07,82001.8,0.0,-0.73791,0.00011,27.20424]
[1778072838861,36.07,81995.0,0.0,-0.73864,0.00011,27.16277]
[1778072841885,36.07,81985.16,0.0,-0.7397,0.00011,27.10281]
[1778072844438,36.07,81983.01,0.0,-0.73993,0.00011,27.08985]
[1778072844581,36.07,81983.01,0.0,-0.73993,0.00011,27.08985]
[1778072846920,36.07,81972.61,0.0,-0.74105,0.00011,27.02646]
[1778072847927,36.07,81964.83,0.0,-0.74188,0.00011,26.97871]
[1778072848934,36.07,81959.18,0.0,-0.74248,0.00011,26.94433]
[1778072850948,36.08,81965.58,0.0,-0.74179,0.00011,26.98414]
[1778072855989,36.08,81964.37,0.0,-0.74192,0.00011,26.97409]
[1778072857270,36.08,81960.0,0.0,-0.74238,0.00011,26.94744]
[1778072857331,36.08,81960.0,0.0,-0.74238,0.00011,26.94744]
[1778072858498,36.08,81959.92,0.0,-0.7424,0.00011,26.94667]
[1778072858583,36.08,81959.92,0.0,-0.7424,0.00011,26.94667]
[1778072859010,36.08,81959.0,0.0,-0.7425,0.00011,26.94074]
[1778072863041,36.07,81932.3,0.0,-0.74537,0.00011,26.77505]
[1778072863289,36.07,81932.3,0.0,-0.74537,0.00011,26.77505]
[1778072864048,36.07,81921.36,0.0,-0.74654,0.00011,26.70682]
[1778072865056,36.07,81919.08,0.0,-0.74678,0.00011,26.69262]
[1778072866621,36.07,81919.01,0.0,-0.74679,0.00011,26.69217]
[1778072867085,36.07,81902.86,0.0,-0.7485,0.00011,26.59154]
[1778072867363,36.07,81902.86,0.0,-0.7485,0.00011,26.59154]
[1778072868086,36.07,81891.3,0.0,-0.74973,0.00011,26.51882]
[1778072869091,36.07,81901.3,0.0,-0.74869,0.00011,26.58047]
[1778072870852,36.07,81902.87,0.0,-0.74855,0.00011,26.58877]
[1778072876142,36.05,81903.64,0.0,-0.74859,0.00011,26.587]
[1778072881177,36.03,81898.03,0.0,-0.7493,0.00011,26.54549]
[1778072882185,36.03,81891.74,0.0,-0.74997,0.00011,26.50597]
[1778072883191,36.03,81883.23,0.0,-0.75087,0.00011,26.45249]
[1778072884198,36.03,81877.28,0.0,-0.75149,0.00011,26.41508]
[1778072885215,36.03,81869.17,0.0,-0.75235,0.00011,26.36403]
[1778072886234,36.03,81862.02,0.0,-0.7531,0.00011,26.319]
[1778072886472,36.03,81862.02,0.0,-0.7531,0.00011,26.319]
[1778072887230,36.03,81853.93,0.0,-0.75394,0.0001,26.268]
[1778072889243,36.03,81848.79,0.0,-0.75448,0.0001,26.23588]
[1778072890346,36.03,81852.9,0.0,-0.75404,0.0001,26.26214]
[1778072891257,36.03,81858.36,0.0,-0.75346,0.00011,26.29688]
[1778072894278,36.03,81846.82,0.0,-0.75468,0.0001,26.22352]
[1778072896292,36.03,81841.05,0.0,-0.75528,0.0001,26.18687]
[1778072897299,36.03,81846.57,0.0,-0.75471,0.0001,26.22188]
[1778072898307,36.03,81864.75,0.0,-0.7528,0.00011,26.33684]
[1778072899314,36.03,81876.07,0.0,-0.75161,0.00011,26.40831]
[1778072900321,36.03,81875.81,0.0,-0.75163,0.00011,26.4067]
[1778072901328,36.03,81894.72,0.0,-0.74964,0.00011,26.52552]
[1778072902341,36.03,81912.12,0.0,-0.74779,0.00011,26.6345]
[1778072903347,36.03,81920.3,0.0,-0.74692,0.00011,26.68554]
[1778072905361,36.03,81924.47,0.0,-0.74647,0.00011,26.71144]
[1778072910541,36.03,81927.34,0.0,-0.74617,0.00011,26.72913]
[1778072909405,36.03,81921.83,0.0,-0.74676,0.00011,26.6948]
[1778072910601,36.03,81927.27,0.0,-0.74618,0.00011,26.72862]
[1778072912501,36.03,81934.59,0.0,-0.74542,0.00011,26.77036]
[1778072913975,36.03,81934.59,0.0,-0.74542,0.00011,26.77036]
[1778072916529,36.03,81920.8,0.0,-0.7469,0.00011,26.68432]
[1778072917538,36.03,81913.01,0.0,-0.74773,0.00011,26.63576]
[1778072919551,36.03,81919.2,0.0,-0.74707,0.00011,26.67443]
[1778072920580,36.03,81912.76,0.0,-0.74775,0.00011,26.63428]
[1778072921571,36.03,81901.6,0.0,-0.74894,0.00011,26.56424]
[1778072922577,36.03,81896.11,0.0,-0.74953,0.00011,26.52964]
[1778072924796,36.03,81898.59,0.0,-0.74927,0.00011,26.54498]
[1778072926606,36.02,81908.66,0.0,-0.74821,0.00011,26.60726]
[1778072928569,36.03,81913.19,0.0,-0.74773,0.00011,26.63561]
[1778072928634,36.03,81921.52,0.0,-0.74684,0.00011,26.68757]
[1778072930647,36.03,81931.79,0.0,-0.74575,0.00011,26.75137]
[1778072932670,36.02,81937.04,0.0,-0.74519,0.00011,26.78374]
[1778072934684,36.02,81946.97,0.0,-0.74414,0.00011,26.84498]
[1778072935684,36.02,81959.11,0.0,-0.74284,0.00011,26.91978]
[1778072936728,36.02,81981.32,0.0,-0.74046,0.00011,27.05607]
[1778072937700,36.02,81998.55,0.0,-0.73861,0.00011,27.16105]
[1778072938709,36.02,82005.58,0.0,-0.73784,0.00011,27.20388]
[1778072939716,36.02,81998.98,0.0,-0.73856,0.00011,27.16359]
[1778072941730,36.02,81991.11,0.0,-0.73941,0.00011,27.11551]
[1778072944751,36.02,81983.25,0.0,-0.74027,0.00011,27.06658]
[1778072945758,36.02,81976.66,0.0,-0.74099,0.00011,27.02572]
[1778072950793,36.01,81973.76,0.0,-0.74134,0.00011,27.00602]
[1778072955828,36.01,81976.69,0.0,-0.74106,0.00011,27.0222]
[1778072959856,36.0,81983.43,0.0,-0.74036,0.00011,27.062]
[1778072962877,36.0,81990.44,0.0,-0.73962,0.00011,27.10421]
[1778072963884,36.0,81998.08,0.0,-0.73879,0.00011,27.15099]
[1778072965898,36.0,82001.36,0.0,-0.73844,0.00011,27.17104]
[1778072970414,36.0,81996.52,0.0,-0.73896,0.00011,27.14142]
[1778072970583,36.0,81996.52,0.0,-0.73896,0.00011,27.14142]
[1778072970933,36.0,82002.83,0.0,-0.73828,0.00011,27.17994]
[1778072974092,36.0,82005.66,0.0,-0.73799,0.00011,27.19359]
[1778072974334,36.0,82005.66,0.0,-0.73799,0.00011,27.19359]
[1778072975953,36.0,82004.9,0.0,-0.73808,0.00011,27.18886]
[1778072976077,36.0,82004.9,0.0,-0.73808,0.00011,27.18886]
[1778072979339,36.0,82006.7,0.0,-0.73788,0.00011,27.19969]
[1778072979577,36.0,82006.38,0.0,-0.73792,0.00011,27.1977]
[1778072981065,36.0,82006.51,0.0,-0.73791,0.00011,27.19839]
[1778072981076,36.0,82006.51,0.0,-0.73791,0.00011,27.19839]
[1778072981167,36.0,82007.08,0.0,-0.73785,0.00011,27.20181]
[1778072984559,36.0,82008.87,0.0,-0.73766,0.00011,27.21257]
[1778072984581,36.0,82008.87,0.0,-0.73766,0.00011,27.21257]
[1778072987681,36.0,82008.15,0.0,-0.73774,0.00011,27.20804]
[1778072987825,36.0,82008.15,0.0,-0.73774,0.00011,27.20804]
[1778072993027,36.0,82007.46,0.0,-0.73781,0.00011,27.20365]
[1778072993082,36.0,82007.46,0.0,-0.73781,0.00011,27.20365]
[1778072994037,36.0,82007.49,0.0,-0.73781,0.00011,27.20381]
[1778072994077,36.0,82007.49,0.0,-0.73781,0.00011,27.20381]
[1778072994104,36.0,82008.86,0.0,-0.73766,0.00011,27.21213]
[1778072994953,36.0,82008.86,0.0,-0.73766,0.00011,27.21213]
[1778072995082,36.0,82008.86,0.0,-0.73766,0.00011,27.21213]
[1778072999139,36.0,82016.85,0.0,-0.7368,0.00011,27.2606]
[1778073002160,35.99,82009.49,0.0,-0.7376,0.00011,27.21563]
[1778073002531,35.99,82009.49,0.0,-0.7376,0.00011,27.21563]
[1778073002578,35.99,82009.49,0.0,-0.7376,0.00011,27.21563]
[1778073003574,35.99,82009.96,0.0,-0.73755,0.00011,27.21847]
[1778073003825,35.99,82009.96,0.0,-0.73755,0.00011,27.21847]
[1778073004174,35.99,82009.89,0.0,-0.73756,0.00011,27.21801]
[1778073006777,35.99,82010.18,0.0,-0.73753,0.00011,27.21972]
[1778073006843,35.99,82010.18,0.0,-0.73753,0.00011,27.21972]
[1778073007196,35.99,82017.03,0.0,-0.73679,0.00011,27.26136]
[1778073008208,35.99,82022.99,0.0,-0.73614,0.00011,27.29748]
[1778073010217,35.99,82029.29,0.0,-0.73546,0.00011,27.33556]
[1778073011224,35.99,82036.3,0.0,-0.7347,0.00011,27.3777]
[1778073014245,35.99,82042.03,0.0,-0.73409,0.00011,27.41166]
[1778073017919,35.99,82043.08,0.0,-0.73398,0.00011,27.41726]
[1778073018081,35.99,82043.08,0.0,-0.73398,0.00011,27.41726]
[1778073022301,35.98,82057.51,0.0,-0.73243,0.00011,27.50294]
[1778073023308,35.99,82068.22,0.0,-0.73125,0.00011,27.56731]
[1778073024315,35.99,82065.12,0.0,-0.73159,0.00011,27.54881]
[1778073029350,35.98,82070.12,0.0,-0.73105,0.00011,27.57836]
[1778073031846,35.98,82072.48,0.0,-0.73082,0.00011,27.58878]
[1778073032081,35.98,82072.48,0.0,-0.73082,0.00011,27.58878]
[1778073034385,35.98,82083.15,0.0,-0.72964,0.00011,27.65253]
[1778073039349,35.98,82084.44,0.0,-0.7295,0.00011,27.66008]
[1778073039577,35.98,82084.62,0.0,-0.72948,0.00011,27.66112]
[1778073040704,35.98,82084.26,0.0,-0.72952,0.00011,27.65894]
[1778073040825,35.98,82084.26,0.0,-0.72952,0.00011,27.65894]
[1778073041434,35.98,82084.72,0.0,-0.72947,0.00011,27.66166]
[1778073046469,35.98,82086.22,0.0,-0.72931,0.00011,27.67043]
[1778073047674,35.98,82086.22,0.0,-0.72931,0.00011,27.67043]
[1778073047830,35.98,82086.22,0.0,-0.72931,0.00011,27.67043]
[1778073054356,35.98,82084.1,0.0,-0.72955,0.00011,27.65759]
[1778073054582,35.98,82083.91,0.0,-0.72957,0.00011,27.65641]
[1778073055055,35.98,82083.91,0.0,-0.72957,0.00011,27.65641]
[1778073055079,35.98,82083.91,0.0,-0.72957,0.00011,27.65641]
[1778073055152,35.98,82084.68,0.0,-0.72949,0.00011,27.66097]
[1778073058554,35.98,82090.57,0.0,-0.72884,0.00011,27.6959]
[1778073063433,35.98,82094.55,0.0,-0.72841,0.00011,27.71938]
[1778073063590,35.98,82089.21,0.0,-0.729,0.00011,27.68749]
[1778073070159,35.98,82092.66,0.0,-0.72862,0.00011,27.70773]
[1778073070329,35.98,82092.66,0.0,-0.72862,0.00011,27.70773]
[1778073071645,35.98,82084.63,0.0,-0.72951,0.00011,27.65975]
[1778073072652,35.98,82076.14,0.0,-0.73044,0.00011,27.60907]
[1778073074411,35.98,82076.14,0.0,-0.73044,0.00011,27.60907]
[1778073074577,35.98,82074.76,0.0,-0.7306,0.00011,27.60086]
[1778073074918,35.98,82074.76,0.0,-0.7306,0.00011,27.60086]
[1778073075077,35.98,82074.76,0.0,-0.7306,0.00011,27.60086]
[1778073075145,35.98,82074.07,0.0,-0.73068,0.00011,27.59626]
[1778073076682,35.98,82081.81,0.0,-0.72983,0.00011,27.64255]
[1778073078454,35.98,82081.81,0.0,-0.72983,0.00011,27.64255]
[1778073078578,35.98,82087.17,0.0,-0.72924,0.00011,27.67452]
[1778073083732,35.98,82094.17,0.0,-0.72847,0.00011,27.71587]
[1778073085324,35.98,82094.17,0.0,-0.72847,0.00011,27.71587]
[1778073085358,35.98,82093.62,0.0,-0.72854,0.00011,27.71249]
[1778073085574,35.98,82093.62,0.0,-0.72854,0.00011,27.71249]
[1778073087029,35.98,82093.62,0.0,-0.72854,0.00011,27.71249]
[1778073087079,35.98,82093.62,0.0,-0.72854,0.00011,27.71249]
[1778073091789,35.97,82099.9,0.0,-0.72787,0.00011,27.74587]
[1778073092525,35.97,82099.9,0.0,-0.72787,0.00011,27.74587]
[1778073092576,35.97,82099.9,0.0,-0.72787,0.00011,27.74587]
[1778073092800,35.97,82103.73,0.0,-0.72745,0.00011,27.76848]
[1778073093805,35.97,82109.61,0.0,-0.7268,0.00011,27.80317]
[1778073094812,35.97,82119.5,0.0,-0.72571,0.00011,27.86142]
[1778073095819,35.97,82109.91,0.0,-0.72678,0.00011,27.80457]
[1778073096826,35.97,82100.33,0.0,-0.72784,0.00011,27.74766]
[1778073099064,35.97,82105.51,0.0,-0.72727,0.00011,27.77826]
[1778073099255,35.97,82105.51,0.0,-0.72727,0.00011,27.77826]
[1778073100854,35.97,82114.36,0.0,-0.7263,0.00011,27.83014]
[1778073102723,35.97,82117.19,0.0,-0.72599,0.00011,27.84665]
[1778073102871,35.97,82131.34,0.0,-0.72442,0.00011,27.92976]
[1778073103877,35.96,82139.47,0.0,-0.72358,0.00011,27.97459]
[1778073106217,35.96,82139.24,0.0,-0.72361,0.00011,27.97292]
[1778073114956,35.95,82142.51,0.0,-0.72327,0.00011,27.99075]
[1778073115758,35.95,82142.51,0.0,-0.72327,0.00011,27.99075]
[1778073115840,35.95,82142.51,0.0,-0.72327,0.00011,27.99075]
[1778073117977,35.95,82149.38,0.0,-0.72253,0.00011,28.02993]
[1778073119991,35.92,82156.27,0.0,-0.72191,0.00011,28.06296]
[1778073121721,35.92,82156.2,0.0,-0.72192,0.00011,28.06217]
[1778073121827,35.92,82156.2,0.0,-0.72192,0.00011,28.06217]
[1778073122046,35.92,82156.2,0.0,-0.72192,0.00011,28.06217]
[1778073122075,35.92,82156.2,0.0,-0.72192,0.00011,28.06217]
[1778073122119,35.92,82155.86,0.0,-0.72197,0.00011,28.05981]
[1778073124020,35.92,82162.05,0.0,-0.72128,0.00011,28.0956]
[1778073127254,35.92,82159.62,0.0,-0.72155,0.00011,28.0815]
[1778073127331,35.92,82159.62,0.0,-0.72155,0.00011,28.0815]
[1778073133112,35.92,82156.13,0.0,-0.72197,0.00011,28.05959]
[1778073133335,35.92,82156.13,0.0,-0.72197,0.00011,28.05959]
[1778073134092,35.91,82140.34,0.0,-0.72376,0.00011,27.96602]
[1778073135099,35.91,82126.89,0.0,-0.72526,0.00011,27.88651]
[1778073136106,35.91,82127.3,0.0,-0.72522,0.00011,27.88866]
[1778073137113,35.91,82132.28,0.0,-0.72467,0.00011,27.91781]
[1778073138161,35.91,82132.28,0.0,-0.72467,0.00011,27.91781]
[1778073138331,35.91,82132.28,0.0,-0.72467,0.00011,27.91781]
[1778073142015,35.91,82139.05,0.0,-0.72394,0.00011,27.95666]
[1778073142076,35.91,82139.05,0.0,-0.72394,0.00011,27.95666]
[1778073142148,35.9,82138.35,0.0,-0.72402,0.00011,27.95227]
[1778073146216,35.9,82135.64,0.0,-0.72434,0.00011,27.93553]
[1778073146327,35.9,82135.64,0.0,-0.72434,0.00011,27.93553]
[1778073149197,35.9,82128.38,0.0,-0.72516,0.00011,27.89177]
[1778073150804,35.9,82127.85,0.0,-0.72523,0.00011,27.88843]
[1778073150825,35.9,82127.85,0.0,-0.72523,0.00011,27.88843]
[1778073151211,35.9,82126.36,0.0,-0.72542,0.00011,27.87568]
[1778073156246,35.89,82130.72,0.0,-0.72496,0.00011,27.90037]
[1778073156756,35.89,82130.72,0.0,-0.72496,0.00011,27.90037]
[1778073156825,35.89,82130.72,0.0,-0.72496,0.00011,27.90037]
[1778073161271,35.89,82132.51,0.0,-0.72478,0.00011,27.90999]
[1778073161325,35.89,82132.51,0.0,-0.72478,0.00011,27.90999]
[1778073161425,35.89,82132.57,0.0,-0.72477,0.00011,27.91011]
[1778073162478,35.89,82132.57,0.0,-0.72477,0.00011,27.91011]
[1778073162577,35.89,82132.61,0.0,-0.72477,0.00011,27.91011]
[1778073167365,35.89,82131.92,0.0,-0.72487,0.00011,27.90509]
[1778073167574,35.88,82132.42,0.0,-0.72482,0.00011,27.90781]
[1778073168339,35.88,82132.42,0.0,-0.72482,0.00011,27.90781]
[1778073168426,35.88,82131.93,0.0,-0.72488,0.00011,27.90469]
[1778073168583,35.88,82131.93,0.0,-0.72488,0.00011,27.90469]
[1778073174184,35.88,82129.61,0.0,-0.72515,0.00011,27.89009]
[1778073174331,35.88,82129.61,0.0,-0.72515,0.00011,27.89009]
[1778073174409,35.88,82129.61,0.0,-0.72516,0.00011,27.88966]
[1778073176388,35.88,82126.85,0.0,-0.72548,0.00011,27.87294]
[1778073180416,35.87,82123.91,0.0,-0.72582,0.00011,27.85476]
[1778073182365,35.87,82123.97,0.0,-0.72582,0.00011,27.85493]
[1778073182580,35.87,82123.97,0.0,-0.72582,0.00011,27.85493]
[1778073182408,35.87,82123.97,0.0,-0.72582,0.00011,27.85474]
[1778073186459,35.87,82122.78,0.0,-0.72597,0.00011,27.84714]
[1778073186575,35.87,82122.78,0.0,-0.72597,0.00011,27.84714]
[1778073186505,35.87,82120.07,0.0,-0.72627,0.00011,27.83091]
[1778073187465,35.87,82110.6,0.0,-0.72732,0.00011,27.77457]
[1778073188472,35.87,82107.07,0.0,-0.72772,0.00011,27.75347]
[1778073190486,35.87,82104.44,0.0,-0.72801,0.00011,27.73765]
[1778073193238,35.87,82104.5,0.0,-0.72801,0.00011,27.73787]
[1778073193324,35.87,82104.5,0.0,-0.72801,0.00011,27.73787]
[1778073193508,35.87,82103.93,0.0,-0.72807,0.00011,27.73441]
[1778073195869,35.87,82104.85,0.0,-0.72797,0.00011,27.73975]
[1778073196075,35.87,82104.85,0.0,-0.72797,0.00011,27.73975]
[1778073196528,35.87,82105.34,0.0,-0.72792,0.00011,27.7426]
[1778073201563,35.87,82102.55,0.0,-0.72823,0.00011,27.72571]
[1778073202913,35.87,82101.73,0.0,-0.72833,0.00011,27.72078]
[1778073203076,35.87,82101.73,0.0,-0.72833,0.00011,27.72078]
[1778073203577,35.87,82101.58,0.0,-0.72834,0.00011,27.71986]
[1778073206325,35.87,82101.48,0.0,-0.72836,0.00011,27.71921]
[1778073206598,35.87,82096.58,0.0,-0.7289,0.00011,27.68996]
[1778073208612,35.87,82088.16,0.0,-0.72983,0.00011,27.63968]
[1778073210677,35.87,82087.46,0.0,-0.7299,0.00011,27.63555]
[1778073210757,35.87,82087.46,0.0,-0.7299,0.00011,27.63555]
[1778073210828,35.87,82087.46,0.0,-0.7299,0.00011,27.63555]
[1778073210910,35.87,82087.4,0.0,-0.72991,0.00011,27.63524]
[1778073216668,35.87,82090.04,0.0,-0.72963,0.00011,27.64779]
[1778073218860,35.87,82092.96,0.0,-0.72931,0.00011,27.66528]
[1778073219076,35.87,82092.96,0.0,-0.72931,0.00011,27.66528]
[1778073219079,35.87,82092.56,0.0,-0.72935,0.00011,27.6629]
[1778073219749,35.87,82092.56,0.0,-0.72935,0.00011,27.6629]
[1778073219825,35.87,82092.56,0.0,-0.72935,0.00011,27.6629]
[1778073220380,35.87,82092.56,0.0,-0.72935,0.00011,27.6629]
[1778073220592,35.87,82092.56,0.0,-0.72935,0.00011,27.6629]
[1778073221703,35.87,82103.65,0.0,-0.72813,0.00011,27.72904]
[1778073222710,35.87,82109.41,0.0,-0.72749,0.00011,27.76326]
[1778073223916,35.87,82109.41,0.0,-0.72749,0.00011,27.76326]
[1778073224067,35.87,82109.41,0.0,-0.72749,0.00011,27.76326]
[1778073224081,35.87,82109.41,0.0,-0.72749,0.00011,27.76326]
[1778073224087,35.87,82111.02,0.0,-0.72731,0.00011,27.77274]
[1778073226026,35.87,82111.31,0.0,-0.72728,0.00011,27.77437]
[1778073226075,35.87,82111.31,0.0,-0.72728,0.00011,27.77437]
[1778073228752,35.87,82117.76,0.0,-0.72657,0.00011,27.81227]
[1778073230766,35.87,82122.3,0.0,-0.72608,0.00011,27.83885]
[1778073231948,35.87,82122.3,0.0,-0.72608,0.00011,27.83885]
[1778073232078,35.87,82122.3,0.0,-0.72608,0.00011,27.83885]
[1778073232164,35.87,82122.3,0.0,-0.72608,0.00011,27.83885]
[1778073232326,35.87,82122.3,0.0,-0.72608,0.00011,27.83885]
[1778073232410,35.86,82122.53,0.0,-0.72606,0.00011,27.83986]
[1778073237821,35.86,82122.52,0.0,-0.72608,0.00011,27.83892]
[1778073243621,35.86,82118.1,0.0,-0.72658,0.00011,27.81201]
[1778073243778,35.86,82116.9,0.0,-0.72672,0.00011,27.80473]
[1778073243826,35.86,82116.9,0.0,-0.72672,0.00011,27.80473]
[1778073243872,35.86,82117.05,0.0,-0.7267,0.00011,27.80547]
[1778073249031,35.86,82120.29,0.0,-0.72636,0.00011,27.82401]
[1778073249080,35.86,82120.29,0.0,-0.72636,0.00011,27.82401]
[1778073249125,35.86,82120.29,0.0,-0.72636,0.00011,27.82401]
[1778073249324,35.86,82120.29,0.0,-0.72636,0.00011,27.82401]
[1778073249414,35.85,82122.01,0.0,-0.72617,0.00011,27.83383]
[1778073252261,35.85,82122.48,0.0,-0.72613,0.00011,27.83642]
[1778073252325,35.85,82122.48,0.0,-0.72613,0.00011,27.83642]
[1778073255163,35.85,82119.01,0.0,-0.72652,0.00011,27.81532]
[1778073255326,35.85,82119.01,0.0,-0.72652,0.00011,27.81532]
[1778073255426,35.85,82119.04,0.0,-0.72653,0.00011,27.81515]
[1778073260340,35.85,82118.39,0.0,-0.72661,0.00011,27.81078]
[1778073260576,35.85,82118.39,0.0,-0.72661,0.00011,27.81078]
[1778073266026,35.84,82118.31,0.0,-0.72664,0.00011,27.8091]
[1778073267830,35.84,82118.49,0.0,-0.72662,0.00011,27.80999]
[1778073267994,35.84,82118.49,0.0,-0.72662,0.00011,27.80999]
[1778073268076,35.84,82118.49,0.0,-0.72662,0.00011,27.80999]
[1778073268146,35.84,82119.89,0.0,-0.72647,0.00011,27.81811]
[1778073269030,35.84,82119.89,0.0,-0.72647,0.00011,27.81811]
[1778073269077,35.84,82119.89,0.0,-0.72647,0.00011,27.81811]
[1778073274699,35.84,82121.04,0.0,-0.72639,0.00011,27.82013]
[1778073274829,35.84,82121.04,0.0,-0.72639,0.00011,27.82013]
[1778073274932,35.84,82121.04,0.0,-0.72639,0.00011,27.82013]
[1778073275075,35.84,82121.04,0.0,-0.72639,0.00011,27.82013]
[1778073275089,35.84,82119.75,0.0,-0.72654,0.00011,27.81229]
[1778073281138,35.84,82118.85,0.0,-0.72666,0.00011,27.80588]
[1778073282886,35.83,82114.69,0.0,-0.72712,0.00011,27.781]
[1778073283080,35.83,82114.69,0.0,-0.72712,0.00011,27.781]
[1778073283102,35.83,82114.69,0.0,-0.72712,0.00011,27.781]
[1778073283324,35.83,82114.69,0.0,-0.72712,0.00011,27.781]
[1778073283425,35.83,82115.19,0.0,-0.72707,0.00011,27.78367]
[1778073285267,35.83,82115.97,0.0,-0.72699,0.00011,27.78831]
[1778073285326,35.83,82115.97,0.0,-0.72699,0.00011,27.78831]
[1778073291208,35.83,82116.84,0.0,-0.72691,0.00011,27.79235]
[1778073292627,35.83,82116.84,0.0,-0.72691,0.00011,27.79235]
[1778073292647,35.83,82115.79,0.0,-0.72704,0.00011,27.78578]
[1778073292829,35.83,82115.79,0.0,-0.72704,0.00011,27.78578]
[1778073292888,35.83,82115.79,0.0,-0.72704,0.00011,27.78578]
[1778073293075,35.83,82115.79,0.0,-0.72704,0.00011,27.78578]
[1778073293222,35.83,82115.87,0.0,-0.72703,0.00011,27.78625]
[1778073296146,35.83,82116.77,0.0,-0.72693,0.00011,27.79127]
[1778073296243,35.83,82110.61,0.0,-0.72762,0.00011,27.75448]
[1778073297250,35.83,82104.92,0.0,-0.72825,0.00011,27.72041]
[1778073299544,35.83,82105.51,0.0,-0.72819,0.00011,27.7238]
[1778073299584,35.83,82104.98,0.0,-0.72825,0.00011,27.72045]
[1778073303292,35.82,82098.23,0.0,-0.72901,0.00011,27.67993]
[1778073307833,35.82,82099.74,0.0,-0.72884,0.00011,27.68881]
[1778073308076,35.82,82099.74,0.0,-0.72884,0.00011,27.68881]
[1778073309167,35.82,82102.59,0.0,-0.72853,0.00011,27.7058]
[1778073309330,35.82,82102.59,0.0,-0.72853,0.00011,27.7058]
[1778073309533,35.82,82102.59,0.0,-0.72853,0.00011,27.7058]
[1778073309579,35.82,82102.59,0.0,-0.72853,0.00011,27.7058]
[1778073309634,35.82,82104.2,0.0,-0.72835,0.00011,27.71533]
[1778073312355,35.82,82110.32,0.0,-0.72767,0.00011,27.75168]
[1778073312865,35.82,82110.32,0.0,-0.72767,0.00011,27.75168]
[1778073313076,35.82,82110.32,0.0,-0.72767,0.00011,27.75168]
[1778073318422,35.82,82110.68,0.0,-0.72764,0.00011,27.75328]
[1778073318574,35.82,82110.68,0.0,-0.72764,0.00011,27.75328]
[1778073318675,35.82,82112.5,0.0,-0.72744,0.00011,27.76402]
[1778073318979,35.82,82112.5,0.0,-0.72744,0.00011,27.76402]
[1778073319075,35.82,82112.5,0.0,-0.72744,0.00011,27.76402]
[1778073324439,35.82,82111.57,0.0,-0.72756,0.00011,27.75787]
[1778073328467,35.82,82122.0,0.0,-0.72641,0.00011,27.8194]
[1778073329474,35.82,82133.63,0.0,-0.72512,0.00011,27.88809]
[1778073330481,35.82,82138.39,0.0,-0.72459,0.00011,27.91596]
[1778073333502,35.81,82143.58,0.0,-0.72405,0.00011,27.94222]
[1778073334379,35.81,82143.58,0.0,-0.72405,0.00011,27.94222]
[1778073334582,35.81,82143.58,0.0,-0.72405,0.00011,27.94222]
[1778073334658,35.81,82144.56,0.0,-0.72395,0.00011,27.94771]
[1778073334924,35.81,82144.56,0.0,-0.72395,0.00011,27.94771]
[1778073335076,35.81,82144.56,0.0,-0.72395,0.00011,27.94771]
[1778073338537,35.81,82151.74,0.0,-0.72315,0.00011,27.98963]
[1778073342061,35.81,82150.63,0.0,-0.72327,0.00011,27.98342]
[1778073342074,35.81,82150.63,0.0,-0.72327,0.00011,27.98342]
[1778073342393,35.81,82150.63,0.0,-0.72327,0.00011,27.98342]
[1778073342575,35.81,82150.63,0.0,-0.72327,0.00011,27.98342]
[1778073342676,35.81,82148.04,0.0,-0.72356,0.00011,27.96829]
[1778073343572,35.81,82141.02,0.0,-0.72434,0.00011,27.92705]
[1778073344393,35.81,82141.02,0.0,-0.72434,0.00011,27.92705]
[1778073344577,35.81,82141.02,0.0,-0.72434,0.00011,27.92705]
[1778073349619,35.82,82134.19,0.0,-0.72508,0.00011,27.88787]
[1778073350300,35.82,82134.19,0.0,-0.72508,0.00011,27.88787]
[1778073350326,35.82,82134.19,0.0,-0.72508,0.00011,27.88787]
[1778073350626,35.82,82131.42,0.0,-0.72538,0.00011,27.8717]
[1778073352640,35.8,82122.01,0.0,-0.72651,0.00011,27.81187]
[1778073353903,35.8,82123.05,0.0,-0.72642,0.00011,27.81652]
[1778073354076,35.8,82123.05,0.0,-0.72642,0.00011,27.81652]
[1778073355625,35.79,82123.63,0.0,-0.72639,0.00011,27.81841]
[1778073355826,35.79,82123.74,0.0,-0.72641,0.00011,27.8175]
[1778073360998,35.78,82125.25,0.0,-0.72628,0.00011,27.82427]
[1778073361076,35.78,82125.25,0.0,-0.72628,0.00011,27.82427]
[1778073361496,35.78,82125.25,0.0,-0.72628,0.00011,27.82427]
[1778073361578,35.78,82125.25,0.0,-0.72628,0.00011,27.82427]
[1778073361703,35.78,82124.11,0.0,-0.72641,0.00011,27.81734]
[1778073366738,35.77,82123.07,0.0,-0.72657,0.00011,27.80925]
[1778073367747,35.77,82114.39,0.0,-0.72754,0.00011,27.75747]
[1778073368754,35.77,82108.33,0.0,-0.72821,0.00011,27.72125]
[1778073369263,35.77,82108.33,0.0,-0.72821,0.00011,27.72125]
[1778073369329,35.77,82108.33,0.0,-0.72821,0.00011,27.72125]
[1778073369761,35.77,82106.46,0.0,-0.72842,0.00011,27.71005]
[1778073370253,35.77,82106.46,0.0,-0.72842,0.00011,27.71005]
[1778073370331,35.77,82106.46,0.0,-0.72842,0.00011,27.71005]
[1778073370768,35.77,82099.65,0.0,-0.72917,0.00011,27.6693]
[1778073371781,35.77,82092.64,0.0,-0.72995,0.00011,27.62731]
[1778073372782,35.77,82087.02,0.0,-0.73057,0.00011,27.59363]
[1778073377817,35.78,82081.45,0.0,-0.73117,0.00011,27.56069]
[1778073381183,35.78,82077.79,0.0,-0.73157,0.00011,27.53894]
[1778073381325,35.78,82077.79,0.0,-0.73157,0.00011,27.53894]
[1778073381339,35.78,82076.9,0.0,-0.73167,0.00011,27.53373]
[1778073382229,35.78,82076.9,0.0,-0.73167,0.00011,27.53373]
[1778073382329,35.78,82076.9,0.0,-0.73167,0.00011,27.53373]
[1778073386180,35.78,82077.84,0.0,-0.73155,0.00011,27.53999]
[1778073386325,35.78,82077.84,0.0,-0.73155,0.00011,27.53999]
[1778073386394,35.78,82075.57,0.0,-0.7318,0.00011,27.52646]
[1778073387672,35.78,82075.57,0.0,-0.7318,0.00011,27.52646]
[1778073387682,35.78,82080.31,0.0,-0.73127,0.00011,27.55532]
[1778073387829,35.78,82080.31,0.0,-0.73127,0.00011,27.55532]
[1778073388894,35.78,82100.24,0.0,-0.72907,0.00011,27.67505]
[1778073389901,35.78,82105.67,0.0,-0.72846,0.00011,27.70753]
[1778073392116,35.78,82108.77,0.0,-0.72812,0.00011,27.72602]
[1778073392325,35.78,82108.77,0.0,-0.72812,0.00011,27.72602]
[1778073392375,35.78,82111.08,0.0,-0.72788,0.00011,27.73622]
[1778073394043,35.78,82110.37,0.0,-0.72796,0.00011,27.73194]
[1778073394077,35.78,82110.37,0.0,-0.72796,0.00011,27.73194]
[1778073398964,35.78,82115.94,0.0,-0.72735,0.00011,27.76491]
[1778073401984,35.78,82115.67,0.0,-0.72738,0.00011,27.76316]
[1778073402076,35.78,82115.67,0.0,-0.72738,0.00011,27.76316]
[1778073402083,35.78,82117.32,0.0,-0.7272,0.00011,27.77291]
[1778073402925,35.78,82117.32,0.0,-0.7272,0.00011,27.77291]
[1778073403078,35.78,82117.32,0.0,-0.7272,0.00011,27.77291]
[1778073403999,35.78,82123.07,0.0,-0.72656,0.00011,27.80693]
[1778073408053,35.78,82124.25,0.0,-0.72644,0.00011,27.81353]
[1778073408075,35.78,82124.25,0.0,-0.72644,0.00011,27.81353]
[1778073409329,35.78,82123.64,0.0,-0.72651,0.00011,27.80978]
[1778073409425,35.78,82126.16,0.0,-0.72623,0.00011,27.82461]
[1778073410963,35.78,82126.1,0.0,-0.72624,0.00011,27.82411]
[1778073411048,35.78,82127.11,0.0,-0.72613,0.00011,27.82997]
[1778073414659,35.77,82125.04,0.0,-0.72637,0.00011,27.81739]
[1778073414720,35.77,82126.25,0.0,-0.72624,0.00011,27.82429]
[1778073416083,35.77,82131.54,0.0,-0.72565,0.00011,27.85551]
[1778073421119,35.77,82130.29,0.0,-0.72581,0.00011,27.84725]
[1778073423133,35.77,82120.77,0.0,-0.72688,0.00011,27.7904]
[1778073424222,35.77,82120.77,0.0,-0.72688,0.00011,27.7904]
[1778073424312,35.77,82120.77,0.0,-0.72688,0.00011,27.7904]
[1778073424326,35.77,82120.77,0.0,-0.72688,0.00011,27.7904]
[1778073424358,35.77,82118.08,0.0,-0.72718,0.00011,27.77428]
[1778073430510,35.77,82120.11,0.0,-0.72696,0.00011,27.78584]
[1778073430575,35.77,82120.11,0.0,-0.72696,0.00011,27.78584]
[1778073430609,35.77,82120.35,0.0,-0.72694,0.00011,27.78705]
[1778073431524,35.77,82120.35,0.0,-0.72694,0.00011,27.78705]
[1778073431576,35.77,82120.35,0.0,-0.72694,0.00011,27.78705]
[1778073433203,35.77,82125.94,0.0,-0.72632,0.00011,27.82006]
[1778073434213,35.77,82125.94,0.0,-0.72632,0.00011,27.82006]
[1778073434222,35.76,82132.12,0.0,-0.72564,0.00011,27.85658]
[1778073435217,35.76,82137.01,0.0,-0.72509,0.00011,27.88536]
[1778073437854,35.76,82135.84,0.0,-0.72523,0.00011,27.87822]
[1778073438238,35.76,82134.41,0.0,-0.7254,0.00011,27.86936]
[1778073440252,35.76,82129.63,0.0,-0.72594,0.00011,27.84065]
[1778073441259,35.76,82124.02,0.0,-0.72657,0.00011,27.80717]
[1778073444280,35.76,82118.31,0.0,-0.72721,0.00011,27.77283]
[1778073447828,35.76,82116.67,0.0,-0.72739,0.00011,27.76289]
[1778073448076,35.76,82114.1,0.0,-0.72768,0.00011,27.74749]
[1778073453622,35.76,82113.48,0.0,-0.72778,0.00011,27.73996]
[1778073454405,35.76,82114.64,0.0,-0.72765,0.00011,27.74677]
[1778073454576,35.76,82114.64,0.0,-0.72765,0.00011,27.74677]
[1778073454676,35.76,82118.4,0.0,-0.72723,0.00011,27.7691]
[1778073455566,35.76,82118.4,0.0,-0.72723,0.00011,27.7691]
[1778073455577,35.76,82118.4,0.0,-0.72723,0.00011,27.7691]
[1778073455664,35.76,82124.18,0.0,-0.72659,0.00011,27.80341]
[1778073460395,35.75,82133.01,0.0,-0.72562,0.00011,27.85532]
[1778073461800,35.75,82133.01,0.0,-0.72562,0.00011,27.85532]
[1778073461825,35.75,82133.01,0.0,-0.72562,0.00011,27.85532]
[1778073461869,35.75,82139.19,0.0,-0.72493,0.00011,27.89163]
[1778073462409,35.75,82144.36,0.0,-0.72436,0.00011,27.92219]
[1778073463271,35.75,82144.36,0.0,-0.72436,0.00011,27.92219]
[1778073463331,35.75,82144.36,0.0,-0.72436,0.00011,27.92219]
[1778073464424,35.75,82140.14,0.0,-0.72484,0.00011,27.89682]
[1778073467043,35.75,82140.49,0.0,-0.7248,0.00011,27.89846]
[1778073467077,35.75,82140.49,0.0,-0.7248,0.00011,27.89846]
[1778073467830,35.75,82145.64,0.0,-0.72424,0.00011,27.92852]
[1778073468452,35.75,82150.17,0.0,-0.72373,0.00011,27.95525]
[1778073470092,35.75,82152.08,0.0,-0.72352,0.00011,27.96628]
[1778073470326,35.75,82152.08,0.0,-0.72352,0.00011,27.96628]
[1778073475501,35.75,82154.6,0.0,-0.72322,0.00011,27.98208]
[1778073477875,35.75,82153.84,0.0,-0.7233,0.00011,27.97775]
[1778073478076,35.75,82153.47,0.0,-0.72334,0.00011,27.97585]
[1778073481828,35.75,82153.07,0.0,-0.72338,0.00011,27.97364]
[1778073482550,35.76,82153.72,0.0,-0.72329,0.00011,27.97804]
[1778073485472,35.76,82150.82,0.0,-0.72361,0.00011,27.96124]
[1778073485576,35.76,82150.82,0.0,-0.72361,0.00011,27.96124]
[1778073487585,35.76,82140.43,0.0,-0.72477,0.00011,27.9]
[1778073492620,35.75,82141.06,0.0,-0.72472,0.00011,27.90269]
[1778073497657,35.75,82140.71,0.0,-0.72478,0.00011,27.89962]
[1778073499082,35.75,82140.15,0.0,-0.72485,0.00011,27.89611]
[1778073499330,35.75,82140.15,0.0,-0.72485,0.00011,27.89611]
[1778073500457,35.75,82139.96,0.0,-0.72487,0.00011,27.8948]
[1778073500575,35.75,82139.96,0.0,-0.72487,0.00011,27.8948]
[1778073500681,35.75,82141.02,0.0,-0.72476,0.00011,27.90088]
[1778073505717,35.75,82137.46,0.0,-0.72518,0.00011,27.87889]
[1778073507692,35.74,82135.45,0.0,-0.7254,0.00011,27.86682]
[1778073507830,35.74,82135.45,0.0,-0.7254,0.00011,27.86682]
[1778073511630,35.74,82129.25,0.0,-0.72611,0.00011,27.8295]
[1778073511830,35.74,82129.25,0.0,-0.72611,0.00011,27.8295]
[1778073512486,35.74,82127.69,0.0,-0.7263,0.00011,27.81657]
[1778073512573,35.74,82127.69,0.0,-0.7263,0.00011,27.81657]
[1778073512765,35.74,82127.88,0.0,-0.72628,0.00011,27.8176]
[1778073517800,35.74,82126.05,0.0,-0.7265,0.00011,27.80626]
[1778073522835,35.74,82124.85,0.0,-0.72664,0.00011,27.79873]
[1778073525637,35.74,82128.21,0.0,-0.72627,0.00011,27.81856]
[1778073525826,35.74,82128.21,0.0,-0.72627,0.00011,27.81856]
[1778073528878,35.74,82118.79,0.0,-0.72732,0.00011,27.76213]
[1778073530892,35.74,82111.58,0.0,-0.72813,0.00011,27.71904]
[1778073531070,35.74,82111.58,0.0,-0.72813,0.00011,27.71904]
[1778073531076,35.74,82111.58,0.0,-0.72813,0.00011,27.71904]
[1778073532440,35.74,82112.37,0.0,-0.72804,0.00011,27.72376]
[1778073532577,35.74,82112.37,0.0,-0.72804,0.00011,27.72376]
[1778073532906,35.74,82111.06,0.0,-0.72818,0.00011,27.71593]
[1778073536640,35.74,82111.47,0.0,-0.72814,0.00011,27.71841]
[1778073536827,35.74,82111.47,0.0,-0.72814,0.00011,27.71841]
[1778073541969,35.74,82094.89,0.0,-0.72998,0.00011,27.61914]
[1778073542976,35.74,82091.2,0.0,-0.73038,0.00011,27.59707]
[1778073543620,35.74,82091.2,0.0,-0.73038,0.00011,27.59707]
[1778073543830,35.74,82091.2,0.0,-0.73038,0.00011,27.59707]
[1778073545272,35.74,82089.62,0.0,-0.73055,0.00011,27.5877]
[1778073545325,35.74,82089.62,0.0,-0.73055,0.00011,27.5877]
[1778073545373,35.74,82089.85,0.0,-0.73053,0.00011,27.58922]
[1778073548014,35.74,82101.51,0.0,-0.72923,0.00011,27.6596]
[1778073549704,35.74,82101.51,0.0,-0.72923,0.00011,27.6596]
[1778073549827,35.74,82101.51,0.0,-0.72923,0.00011,27.6596]
[1778073549928,35.74,82104.27,0.0,-0.72892,0.00011,27.67624]
[1778073554914,35.74,82102.35,0.0,-0.72913,0.00011,27.66487]
[1778073555079,35.74,82104.57,0.0,-0.72888,0.00011,27.67821]
[1778073555149,35.74,82099.01,0.0,-0.7295,0.00011,27.64494]
[1778073556560,35.74,82099.01,0.0,-0.7295,0.00011,27.64494]
[1778073556573,35.74,82099.01,0.0,-0.7295,0.00011,27.64494]
[1778073556625,35.74,82095.08,0.0,-0.72993,0.00011,27.62152]
[1778073559952,35.74,82094.13,0.0,-0.73003,0.00011,27.61591]
[1778073560071,35.74,82090.03,0.0,-0.73049,0.00011,27.59136]
[1778073564027,35.74,82085.7,0.0,-0.73095,0.00011,27.56583]
[1778073564082,35.74,82085.7,0.0,-0.73095,0.00011,27.56583]
[1778073565174,35.74,82083.1,0.0,-0.73124,0.00011,27.55031]
[1778073565326,35.74,82083.1,0.0,-0.73124,0.00011,27.55031]
[1778073565425,35.74,82083.57,0.0,-0.73119,0.00011,27.55308]
[1778073569161,35.74,82077.47,0.0,-0.73186,0.00011,27.51626]
[1778073570655,35.74,82077.47,0.0,-0.73186,0.00011,27.51626]
[1778073570826,35.74,82077.47,0.0,-0.73186,0.00011,27.51626]
[1778073575210,35.75,82062.59,0.0,-0.7335,0.00011,27.42373]
[1778073576217,35.75,82046.7,0.0,-0.73525,0.00011,27.32723]
[1778073577867,35.75,82046.7,0.0,-0.73525,0.00011,27.32723]
[1778073577877,35.75,82046.7,0.0,-0.73525,0.00011,27.32723]
[1778073577917,35.75,82042.7,0.0,-0.73568,0.00011,27.30322]
[1778073582036,35.75,82040.33,0.0,-0.73593,0.00011,27.2894]
[1778073582085,35.75,82040.33,0.0,-0.73593,0.00011,27.2894]
[1778073582259,35.75,82039.84,0.0,-0.73598,0.00011,27.28662]
[1778073583266,35.75,82044.4,0.0,-0.73547,0.00011,27.31463]
[1778073584949,35.75,82044.4,0.0,-0.73547,0.00011,27.31463]
[1778073584273,35.75,82045.84,0.0,-0.73531,0.00011,27.32358]
[1778073585078,35.75,82045.84,0.0,-0.73531,0.00011,27.32358]
[1778073585280,35.75,82042.66,0.0,-0.73566,0.00011,27.30437]
[1778073590315,35.75,82042.13,0.0,-0.73572,0.00011,27.30104]
[1778073592536,35.75,82042.15,0.0,-0.73572,0.00011,27.30109]
[1778073592763,35.75,82042.29,0.0,-0.7357,0.00011,27.30181]
[1778073593830,35.75,82042.29,0.0,-0.7357,0.00011,27.30181]
[1778073593928,35.75,82042.36,0.0,-0.7357,0.00011,27.30216]
[1778073598371,35.75,82030.5,0.0,-0.737,0.00011,27.22943]
[1778073599378,35.75,82020.18,0.0,-0.73813,0.00011,27.16619]
[1778073601694,35.75,82015.0,0.0,-0.73869,0.00011,27.13452]
[1778073603409,35.75,82018.32,0.0,-0.73832,0.00011,27.15512]
[1778073604337,35.75,82018.32,0.0,-0.73832,0.00011,27.15512]
[1778073604853,35.75,82018.69,0.0,-0.73828,0.00011,27.15756]
[1778073605833,35.75,82018.69,0.0,-0.73828,0.00011,27.15756]
[1778073607227,35.75,82019.2,0.0,-0.73822,0.00011,27.16077]
[1778073607325,35.75,82019.2,0.0,-0.73822,0.00011,27.16077]
[1778073607437,35.75,82017.99,0.0,-0.73835,0.00011,27.15342]
[1778073609453,35.75,82010.35,0.0,-0.73919,0.00011,27.10613]
[1778073610460,35.75,82000.56,0.0,-0.74027,0.00011,27.04544]
[1778073611484,35.75,81990.13,0.0,-0.7414,0.00011,26.98069]
[1778073612501,35.75,81982.33,0.0,-0.74225,0.00011,26.93213]
[1778073613491,35.75,81973.57,0.0,-0.7432,0.00011,26.87756]
[1778073614498,35.75,81970.86,0.0,-0.7435,0.00011,26.86059]
[1778073615505,35.75,81978.74,0.0,-0.74265,0.00011,26.90946]
[1778073616512,35.75,81984.34,0.0,-0.74205,0.00011,26.94406]
[1778073617519,35.75,81986.57,0.0,-0.74181,0.00011,26.9577]
[1778073621547,35.75,81975.12,0.0,-0.74306,0.00011,26.8859]
[1778073622378,35.75,81975.12,0.0,-0.74306,0.00011,26.8859]
[1778073622554,35.74,81972.64,0.0,-0.74333,0.00011,26.87037]
[1778073623561,35.74,81974.96,0.0,-0.74308,0.00011,26.8847]
[1778073624582,35.74,81974.96,0.0,-0.74308,0.00011,26.8847]
[1778073624681,35.74,81975.5,0.0,-0.74302,0.00011,26.88795]
[1778073626583,35.74,81966.46,0.0,-0.74401,0.00011,26.83148]
[1778073627590,35.74,81963.48,0.0,-0.74433,0.00011,26.8128]
[1778073629604,35.74,81966.53,0.0,-0.74401,0.00011,26.83146]
[1778073631619,35.74,81974.2,0.0,-0.7432,0.00011,26.87527]
[1778073632626,35.74,81977.39,0.0,-0.74286,0.00011,26.89503]
[1778073634066,35.74,81977.39,0.0,-0.74286,0.00011,26.89503]
[1778073633633,35.74,81988.37,0.0,-0.74167,0.00011,26.96306]
[1778073634640,35.74,81994.67,0.0,-0.74099,0.00011,27.00193]
[1778073635995,35.74,81994.67,0.0,-0.74099,0.00011,27.00193]
[1778073636013,35.74,82001.87,0.0,-0.74022,0.00011,27.04599]
[1778073636660,35.74,82024.2,0.0,-0.73778,0.00011,27.18339]
[1778073637323,35.74,82024.2,0.0,-0.73778,0.00011,27.18339]
[1778073637663,35.74,82053.59,0.0,-0.73456,0.00011,27.36311]
[1778073638671,35.74,82059.87,0.0,-0.73387,0.00011,27.40134]
[1778073639677,35.74,82062.18,0.0,-0.73361,0.00011,27.41552]
[1778073641182,35.74,82061.15,0.0,-0.73372,0.00011,27.40939]
[1778073641700,35.74,82067.7,0.0,-0.733,0.00011,27.4492]
[1778073642183,35.74,82067.7,0.0,-0.733,0.00011,27.4492]
[1778073642702,35.74,82074.34,0.0,-0.73226,0.00011,27.48948]
[1778073644716,35.74,82074.93,0.0,-0.73219,0.00011,27.49356]
[1778073645610,35.74,82074.93,0.0,-0.73219,0.00011,27.49356]
[1778073646730,35.74,82077.92,0.0,-0.73185,0.00011,27.51209]
[1778073647695,35.74,82077.92,0.0,-0.73185,0.00011,27.51209]
[1778073647737,35.75,82056.84,0.0,-0.73417,0.00011,27.38468]
[1778073648744,35.74,82042.57,0.0,-0.73574,0.00011,27.29757]
[1778073649751,35.74,82042.18,0.0,-0.73578,0.00011,27.29507]
[1778073650758,35.74,82042.05,0.0,-0.7358,0.00011,27.29425]
[1778073651104,35.74,82042.05,0.0,-0.7358,0.00011,27.29425]
[1778073651644,35.74,82042.05,0.0,-0.7358,0.00011,27.29425]
[1778073651923,35.74,82042.2,0.0,-0.73578,0.00011,27.29514]
[1778073656958,35.74,82038.81,0.0,-0.73616,0.00011,27.2743]
[1778073657965,35.74,82036.36,0.0,-0.73642,0.00011,27.25933]
[1778073659020,35.74,82036.36,0.0,-0.73642,0.00011,27.25933]
[1778073659842,35.74,82037.05,0.0,-0.73635,0.00011,27.26356]
[1778073659979,35.74,82037.4,0.0,-0.73631,0.00011,27.2657]
[1778073661994,35.74,82033.41,0.0,-0.73675,0.00011,27.24131]
[1778073664015,35.74,82026.19,0.0,-0.73754,0.00011,27.19714]
[1778073665016,35.74,82021.82,0.0,-0.73802,0.00011,27.1699]
[1778073668037,35.74,82014.56,0.0,-0.73884,0.00011,27.1241]
[1778073672530,35.73,82016.45,0.0,-0.73866,0.00011,27.13428]
[1778073672594,35.73,82016.45,0.0,-0.73866,0.00011,27.13428]
[1778073673072,35.73,82016.19,0.0,-0.73869,0.00011,27.13232]
[1778073674326,35.73,82017.28,0.0,-0.73858,0.00011,27.13866]
[1778073674575,35.73,82017.28,0.0,-0.73858,0.00011,27.13866]
[1778073675086,35.73,82017.45,0.0,-0.73857,0.00011,27.13933]
[1778073677101,35.73,82019.97,0.0,-0.73831,0.00011,27.15415]
[1778073681130,35.73,82013.94,0.0,-0.73899,0.00011,27.11578]
[1778073682137,35.72,82016.36,0.0,-0.73873,0.00011,27.13033]
[1778073683144,35.72,82020.07,0.0,-0.73833,0.00011,27.15278]
[1778073686165,35.72,82023.4,0.0,-0.73797,0.00011,27.17309]
[1778073688179,35.72,82019.56,0.0,-0.73839,0.00011,27.14972]
[1778073689186,35.72,82012.28,0.0,-0.73918,0.00011,27.10506]
[1778073691200,35.72,82003.16,0.0,-0.74019,0.00011,27.04559]
[1778073694221,35.73,81996.92,0.0,-0.74085,0.00011,27.00773]
[1778073697242,35.73,81994.75,0.0,-0.74108,0.00011,26.99462]
[1778073701270,35.73,81997.7,0.0,-0.74078,0.00011,27.01199]
[1778073703284,35.72,82001.19,0.0,-0.74041,0.00011,27.03311]
[1778073704291,35.72,82004.21,0.0,-0.74008,0.00011,27.05151]
[1778073705298,35.72,82006.71,0.0,-0.73982,0.00011,27.06667]
[1778073709326,35.72,82009.42,0.0,-0.73954,0.00011,27.08226]
[1778073714366,35.71,82010.03,0.0,-0.7395,0.00011,27.08454]
[1778073715370,35.71,82045.2,0.0,-0.73566,0.00011,27.3]
[1778073716377,35.71,82045.51,0.0,-0.73563,0.00011,27.30186]
[1778073719044,35.71,82044.52,0.0,-0.73574,0.00011,27.29579]
[1778073724838,35.71,82046.11,0.0,-0.73556,0.00011,27.30535]
[1778073724932,35.71,82041.16,0.0,-0.73611,0.00011,27.27508]
[1778073726447,35.71,82037.68,0.0,-0.73649,0.00011,27.25381]
[1778073727463,35.71,82040.24,0.0,-0.73621,0.00011,27.26948]
[1778073729477,35.71,82033.84,0.0,-0.73691,0.00011,27.23034]
[1778073730484,35.71,82015.22,0.0,-0.73894,0.00011,27.11605]
[1778073731491,35.71,82012.44,0.0,-0.73924,0.00011,27.09909]
[1778073734513,35.72,82016.28,0.0,-0.73882,0.00011,27.12325]
[1778073735445,35.72,82016.28,0.0,-0.73882,0.00011,27.12325]
[1778073735577,35.72,82016.28,0.0,-0.73882,0.00011,27.12325]
[1778073735677,35.72,82016.59,0.0,-0.73878,0.00011,27.1253]
[1778073737534,35.72,82024.26,0.0,-0.73794,0.00011,27.17271]
[1778073740555,35.72,82026.67,0.0,-0.73767,0.00011,27.18772]
[1778073743577,35.72,82029.1,0.0,-0.7374,0.00011,27.2028]
[1778073744584,35.72,82025.21,0.0,-0.73782,0.00011,27.17899]
[1778073749843,35.72,82026.76,0.0,-0.73765,0.00011,27.18882]
[1778073751633,35.72,82018.74,0.0,-0.73854,0.00011,27.13623]
[1778073756669,35.72,82018.91,0.0,-0.73851,0.00011,27.1379]
[1778073759691,35.72,82022.48,0.0,-0.73812,0.00011,27.16017]
[1778073760698,35.72,82024.82,0.0,-0.73786,0.00011,27.17463]
[1778073764726,35.72,82027.68,0.0,-0.73754,0.00011,27.19246]
[1778073767111,35.72,82031.08,0.0,-0.73716,0.00011,27.21346]
[1778073768754,35.72,82034.28,0.0,-0.73681,0.00011,27.2331]
[1778073773789,35.72,82036.44,0.0,-0.73658,0.00011,27.24641]
[1778073774796,35.72,82038.99,0.0,-0.7363,0.00011,27.26201]
[1778073776810,35.72,82043.68,0.0,-0.73578,0.00011,27.29064]
[1778073777815,35.72,82043.68,0.0,-0.73578,0.00011,27.29064]
[1778073777826,35.72,82043.68,0.0,-0.73578,0.00011,27.29064]
[1778073777828,35.72,82045.63,0.0,-0.73557,0.00011,27.30252]
[1778073781902,35.72,82045.83,0.0,-0.73555,0.00011,27.30357]
[1778073782125,35.72,82048.7,0.0,-0.73524,0.00011,27.32094]
[1778073782830,35.72,82048.7,0.0,-0.73524,0.00011,27.32094]
[1778073782928,35.72,82048.97,0.0,-0.73521,0.00011,27.32251]
[1778073784866,35.72,82043.39,0.0,-0.73582,0.00011,27.28839]
[1778073785873,35.72,82037.94,0.0,-0.73642,0.00011,27.25504]
[1778073787081,35.72,82037.94,0.0,-0.73642,0.00011,27.25504]
[1778073787325,35.72,82034.8,0.0,-0.73677,0.00011,27.23578]
[1778073788427,35.72,82034.21,0.0,-0.73683,0.00011,27.23217]
[1778073788575,35.72,82034.21,0.0,-0.73683,0.00011,27.23217]
[1778073788894,35.72,82035.56,0.0,-0.73668,0.00011,27.24043]
[1778073792728,35.72,82036.81,0.0,-0.73655,0.00011,27.24809]
[1778073792830,35.72,82036.81,0.0,-0.73655,0.00011,27.24809]
[1778073797957,35.72,82032.25,0.0,-0.73705,0.00011,27.22012]
[1778073798575,35.72,82032.25,0.0,-0.73705,0.00011,27.22012]
[1778073798831,35.72,82032.25,0.0,-0.73705,0.00011,27.22012]
[1778073798963,35.72,82032.25,0.0,-0.73705,0.00011,27.22012]
[1778073799076,35.72,82032.25,0.0,-0.73705,0.00011,27.22012]
[1778073799134,35.72,82030.89,0.0,-0.73719,0.00011,27.2118]
[1778073804618,35.72,82031.71,0.0,-0.7371,0.00011,27.21687]
[1778073804828,35.72,82031.71,0.0,-0.7371,0.00011,27.21687]
[1778073807848,35.72,82030.6,0.0,-0.73722,0.00011,27.21012]
[1778073808075,35.72,82030.6,0.0,-0.73722,0.00011,27.21012]
[1778073809661,35.72,82031.16,0.0,-0.73716,0.00011,27.2136]
[1778073809825,35.72,82031.16,0.0,-0.73716,0.00011,27.2136]
[1778073810041,35.72,82031.48,0.0,-0.73713,0.00011,27.21558]
[1778073813062,35.72,82036.27,0.0,-0.73662,0.00011,27.24141]
[1778073814075,35.72,82036.27,0.0,-0.73662,0.00011,27.24141]
[1778073814326,35.72,82036.17,0.0,-0.73663,0.00011,27.24079]
[1778073816085,35.72,82032.16,0.0,-0.73707,0.00011,27.21623]
[1778073816325,35.72,82028.87,0.0,-0.73743,0.00011,27.19609]
[1778073818097,35.72,82021.8,0.0,-0.7382,0.00011,27.1528]
[1778073818869,35.72,82021.8,0.0,-0.7382,0.00011,27.1528]
[1778073819075,35.72,82021.8,0.0,-0.7382,0.00011,27.1528]
[1778073821030,35.72,82026.85,0.0,-0.73765,0.00011,27.18396]
[1778073821077,35.72,82026.85,0.0,-0.73765,0.00011,27.18396]
[1778073821119,35.72,82026.88,0.0,-0.73764,0.00011,27.18419]
[1778073821766,35.72,82026.88,0.0,-0.73764,0.00011,27.18419]
[1778073821826,35.72,82026.88,0.0,-0.73764,0.00011,27.18419]
[1778073825146,35.72,82018.01,0.0,-0.73861,0.00011,27.1299]
[1778073826153,35.73,82012.41,0.0,-0.73922,0.00011,27.09554]
[1778073826736,35.73,82012.41,0.0,-0.73922,0.00011,27.09554]
[1778073826838,35.73,82012.41,0.0,-0.73922,0.00011,27.09554]
[1778073827160,35.73,82020.91,0.0,-0.73829,0.00011,27.14796]
[1778073829071,35.73,82024.07,0.0,-0.73794,0.00011,27.16744]
[1778073829326,35.73,82027.03,0.0,-0.73762,0.00011,27.18566]
[1778073829542,35.73,82027.03,0.0,-0.73762,0.00011,27.18566]
[1778073829577,35.73,82027.03,0.0,-0.73762,0.00011,27.18566]
[1778073830181,35.73,82027.7,0.0,-0.73754,0.00011,27.1898]
[1778073833087,35.73,82027.62,0.0,-0.73755,0.00011,27.18937]
[1778073833325,35.73,82027.97,0.0,-0.73751,0.00011,27.19155]
[1778073837135,35.73,82032.22,0.0,-0.73704,0.00011,27.21767]
[1778073837324,35.73,82033.42,0.0,-0.73691,0.00011,27.22501]
[1778073837910,35.73,82033.42,0.0,-0.73691,0.00011,27.22501]
[1778073838075,35.73,82033.42,0.0,-0.73691,0.00011,27.22501]
[1778073838238,35.73,82033.31,0.0,-0.73693,0.00011,27.22433]
[1778073841259,35.73,82038.81,0.0,-0.73632,0.00011,27.25795]
[1778073843896,35.73,82038.47,0.0,-0.73636,0.00011,27.25576]
[1778073844076,35.73,82038.47,0.0,-0.73636,0.00011,27.25576]
[1778073845387,35.73,82038.13,0.0,-0.7364,0.00011,27.2536]
[1778073845575,35.73,82038.13,0.0,-0.7364,0.00011,27.2536]
[1778073855357,35.72,82036.86,0.0,-0.73655,0.00011,27.24544]
[1778073858901,35.72,82037.89,0.0,-0.73644,0.00011,27.25168]
[1778073859075,35.72,82037.89,0.0,-0.73644,0.00011,27.25168]
[1778073860657,35.72,82037.03,0.0,-0.73653,0.00011,27.24635]
[1778073860826,35.72,82037.03,0.0,-0.73653,0.00011,27.24635]
[1778073860887,35.72,82037.03,0.0,-0.73653,0.00011,27.24635]
[1778073861074,35.72,82037.03,0.0,-0.73653,0.00011,27.24635]
[1778073861175,35.72,82036.15,0.0,-0.73663,0.00011,27.24091]
[1778073863007,35.72,82037.33,0.0,-0.7365,0.00011,27.24813]
[1778073863076,35.72,82037.33,0.0,-0.7365,0.00011,27.24813]
[1778073865109,35.72,82031.53,0.0,-0.73714,0.00011,27.21257]
[1778073865302,35.72,82031.53,0.0,-0.73714,0.00011,27.21257]
[1778073865157,35.72,82026.03,0.0,-0.73775,0.00011,27.1784]
[1778073865330,35.72,82026.03,0.0,-0.73775,0.00011,27.1784]
[1778073865427,35.72,82023.1,0.0,-0.73807,0.00011,27.16042]
[1778073868029,35.72,82018.4,0.0,-0.73859,0.00011,27.13109]
[1778073868078,35.72,82018.4,0.0,-0.73859,0.00011,27.13109]
[1778073871469,35.71,82010.96,0.0,-0.73946,0.00011,27.07966]
[1778073874625,35.71,82005.76,0.0,-0.74004,0.00011,27.04688]
[1778073874832,35.71,82005.76,0.0,-0.74004,0.00011,27.04688]
[1778073874842,35.71,82005.76,0.0,-0.74004,0.00011,27.04688]
[1778073875077,35.71,82005.76,0.0,-0.74004,0.00011,27.04688]
[1778073875177,35.71,82006.79,0.0,-0.73994,0.00011,27.05258]
[1778073880532,35.71,82006.18,0.0,-0.74004,0.00011,27.0472]
[1778073885573,35.7,81999.76,0.0,-0.74076,0.00011,27.00595]
[1778073886581,35.7,81993.63,0.0,-0.74144,0.00011,26.96771]
[1778073887603,35.7,81986.98,0.0,-0.74216,0.00011,26.92623]
[1778073889604,35.7,81993.81,0.0,-0.74143,0.00011,26.96819]
[1778073892535,35.7,81993.22,0.0,-0.7415,0.00011,26.96408]
[1778073892579,35.7,81993.22,0.0,-0.7415,0.00011,26.96408]
[1778073896204,35.7,81990.05,0.0,-0.74186,0.00011,26.94378]
[1778073896325,35.7,81990.05,0.0,-0.74186,0.00011,26.94378]
[1778073901693,35.69,81995.82,0.0,-0.74126,0.00011,26.97812]
[1778073903704,35.69,81975.1,0.0,-0.74351,0.00011,26.84894]
[1778073904711,35.69,81970.0,0.0,-0.74407,0.00011,26.81705]
[1778073905718,35.69,81964.47,0.0,-0.74466,0.00011,26.78245]
[1778073908739,35.69,81964.09,0.0,-0.74471,0.00011,26.78007]
[1778073912898,35.69,81963.51,0.0,-0.74477,0.00011,26.77638]
[1778073913075,35.69,81963.51,0.0,-0.74477,0.00011,26.77638]
[1778073913614,35.69,81966.12,0.0,-0.74449,0.00011,26.79263]
[1778073913824,35.69,81966.12,0.0,-0.74449,0.00011,26.79263]
[1778073913889,35.69,81968.44,0.0,-0.74424,0.00011,26.80712]
[1778073918462,35.69,81969.84,0.0,-0.74409,0.00011,26.81565]
[1778073918575,35.69,81969.84,0.0,-0.74409,0.00011,26.81565]
[1778073920823,35.69,81960.08,0.0,-0.74515,0.00011,26.75453]
[1778073922231,35.69,81960.08,0.0,-0.74515,0.00011,26.75453]
[1778073922325,35.69,81960.08,0.0,-0.74515,0.00011,26.75453]
[1778073922837,35.69,81951.47,0.0,-0.74607,0.00011,26.70063]
[1778073926012,35.69,81946.48,0.0,-0.74661,0.00011,26.66945]
[1778073926076,35.69,81946.48,0.0,-0.74661,0.00011,26.66945]
[1778073926113,35.69,81946.27,0.0,-0.74663,0.00011,26.66831]
[1778073926893,35.69,81946.27,0.0,-0.74663,0.00011,26.66831]
[1778073927075,35.69,81946.27,0.0,-0.74663,0.00011,26.66831]
[1778073930893,35.69,81940.74,0.0,-0.74722,0.00011,26.63389]
[1778073932901,35.69,81939.94,0.0,-0.74732,0.00011,26.62537]
[1778073933075,35.69,81939.94,0.0,-0.74732,0.00011,26.62537]
[1778073933118,35.69,81940.29,0.0,-0.74728,0.00011,26.62779]
[1778073936099,35.69,81940.48,0.0,-0.74726,0.00011,26.62909]
[1778073936327,35.69,81940.48,0.0,-0.74726,0.00011,26.62909]
[1778073942230,35.69,81937.12,0.0,-0.74761,0.00011,26.60854]
[1778073942323,35.69,81937.12,0.0,-0.74761,0.00011,26.60854]
[1778073942502,35.69,81937.1,0.0,-0.74761,0.00011,26.60862]
[1778073942574,35.69,81937.1,0.0,-0.74761,0.00011,26.60862]
[1778073942977,35.69,81936.75,0.0,-0.74764,0.00011,26.60642]
[1778073947888,35.69,81934.65,0.0,-0.74786,0.00011,26.59358]
[1778073948080,35.69,81934.65,0.0,-0.74786,0.00011,26.59358]
[1778073949033,35.69,81919.14,0.0,-0.74952,0.00011,26.49594]
[1778073949535,35.69,81919.14,0.0,-0.74952,0.00011,26.49594]
[1778073950052,35.7,81898.84,0.0,-0.75169,0.00011,26.3674]
[1778073951058,35.7,81893.3,0.0,-0.75227,0.00011,26.33239]
[1778073952065,35.7,81892.16,0.0,-0.7524,0.00011,26.32493]
[1778073952872,35.7,81892.16,0.0,-0.7524,0.00011,26.32493]
[1778073955086,35.69,81901.73,0.0,-0.75139,0.00011,26.3853]
[1778073957103,35.69,81893.36,0.0,-0.75228,0.00011,26.33177]
[1778073959117,35.69,81893.11,0.0,-0.75232,0.00011,26.32973]
[1778073960126,35.69,81899.73,0.0,-0.75161,0.00011,26.37181]
[1778073961131,35.69,81906.37,0.0,-0.75091,0.00011,26.41367]
[1778073966178,35.69,81921.68,0.0,-0.74929,0.00011,26.50984]
[1778073967180,35.69,81931.01,0.0,-0.74829,0.00011,26.56875]
[1778073969194,35.69,81935.86,0.0,-0.74776,0.00011,26.59958]
[1778073973913,35.69,81940.74,0.0,-0.74723,0.00011,26.63076]
[1778073974077,35.69,81940.74,0.0,-0.74723,0.00011,26.63076]
[1778073975449,35.69,81939.04,0.0,-0.74741,0.00011,26.62025]
[1778073975584,35.69,81939.04,0.0,-0.74741,0.00011,26.62025]
[1778073976243,35.69,81941.39,0.0,-0.74715,0.00011,26.63513]
[1778073978257,35.69,81927.71,0.0,-0.74863,0.00011,26.54886]
[1778073979265,35.69,81926.26,0.0,-0.74878,0.00011,26.53958]
[1778073982286,35.69,81939.55,0.0,-0.74736,0.00011,26.62324]
[1778073983293,35.69,81932.51,0.0,-0.74812,0.00011,26.57866]
[1778073984300,35.69,81924.15,0.0,-0.74901,0.00011,26.52605]
[1778073984874,35.69,81924.15,0.0,-0.74901,0.00011,26.52605]
[1778073985307,35.69,81918.74,0.0,-0.74959,0.00011,26.49205]
[1778073986983,35.69,81913.72,0.0,-0.75013,0.00011,26.45997]
[1778073987321,35.69,81899.69,0.0,-0.75163,0.00011,26.37071]
[1778073988328,35.69,81898.26,0.0,-0.75179,0.00011,26.36143]
[1778073989335,35.69,81905.38,0.0,-0.75103,0.00011,26.40646]
[1778073990342,35.69,81912.99,0.0,-0.75023,0.00011,26.45447]
[1778073990630,35.69,81912.99,0.0,-0.75023,0.00011,26.45447]
[1778073992356,35.69,81922.73,0.0,-0.74921,0.00011,26.51191]
[1778073994370,35.68,81908.05,0.0,-0.7508,0.00011,26.41832]
[1778073995377,35.68,81904.75,0.0,-0.75115,0.00011,26.39716]
[1778073997713,35.68,81902.68,0.0,-0.75138,0.00011,26.38363]
[1778073997824,35.68,81902.68,0.0,-0.75138,0.00011,26.38363]
[1778073999405,35.68,81913.81,0.0,-0.7502,0.00011,26.45381]
[1778074001339,35.68,81916.49,0.0,-0.74992,0.00011,26.47051]
[1778074001574,35.68,81918.4,0.0,-0.74972,0.00011,26.48232]
[1778074002002,35.68,81918.4,0.0,-0.74972,0.00011,26.48232]
[1778074002076,35.68,81918.4,0.0,-0.74972,0.00011,26.48232]
[1778074002426,35.68,81919.31,0.0,-0.74962,0.00011,26.48779]
[1778074007463,35.67,81918.59,0.0,-0.74973,0.00011,26.48176]
[1778074008525,35.67,81907.29,0.0,-0.75094,0.00011,26.40987]
[1778074009477,35.67,81897.95,0.0,-0.75194,0.00011,26.35033]
[1778074011430,35.67,81897.95,0.0,-0.75194,0.00011,26.35033]
[1778074011458,35.67,81893.35,0.0,-0.75244,0.00011,26.32079]
[1778074011578,35.67,81893.35,0.0,-0.75244,0.00011,26.32079]
[1778074015736,35.67,81888.14,0.0,-0.753,0.00011,26.28725]
[1778074015831,35.67,81888.14,0.0,-0.753,0.00011,26.28725]
[1778074016224,35.67,81888.14,0.0,-0.753,0.00011,26.28725]
[1778074016330,35.67,81888.14,0.0,-0.753,0.00011,26.28725]
[1778074016427,35.67,81885.52,0.0,-0.75328,0.00011,26.2704]
[1778074020554,35.67,81895.22,0.0,-0.75225,0.00011,26.33193]
[1778074021491,35.67,81895.22,0.0,-0.75225,0.00011,26.33193]
[1778074021580,35.67,81895.22,0.0,-0.75225,0.00011,26.33193]
[1778074021584,35.67,81888.42,0.0,-0.75297,0.00011,26.28861]
[1778074023803,35.67,81890.46,0.0,-0.75276,0.00011,26.3015]
[1778074023830,35.67,81890.46,0.0,-0.75276,0.00011,26.3015]
[1778074023904,35.67,81892.43,0.0,-0.75255,0.00011,26.3139]
[1778074024886,35.67,81892.43,0.0,-0.75255,0.00011,26.3139]
[1778074025076,35.67,81892.43,0.0,-0.75255,0.00011,26.3139]
[1778074030470,35.67,81888.04,0.0,-0.75302,0.00011,26.2856]
[1778074030576,35.67,81891.45,0.0,-0.75266,0.00011,26.30727]
[1778074032169,35.67,81893.03,0.0,-0.7525,0.00011,26.31725]
[1778074032327,35.67,81893.03,0.0,-0.7525,0.00011,26.31725]
[1778074032428,35.67,81890.69,0.0,-0.75275,0.00011,26.30217]
[1778074034333,35.67,81889.55,0.0,-0.75287,0.00011,26.2949]
[1778074034585,35.67,81886.01,0.0,-0.75325,0.00011,26.27223]
[1778074037005,35.67,81886.45,0.0,-0.7532,0.00011,26.275]
[1778074037077,35.67,81886.45,0.0,-0.7532,0.00011,26.275]
[1778074037105,35.67,81887.26,0.0,-0.75312,0.00011,26.28013]
[1778074039672,35.67,81888.86,0.0,-0.75295,0.00011,26.29022]
[1778074039828,35.67,81888.86,0.0,-0.75295,0.00011,26.29022]
[1778074044675,35.67,81883.75,0.0,-0.7535,0.00011,26.25738]
[1778074044828,35.67,81883.75,0.0,-0.7535,0.00011,26.25738]
[1778074045382,35.67,81883.75,0.0,-0.7535,0.00011,26.25738]
[1778074045412,35.67,81888.05,0.0,-0.75304,0.00011,26.28475]
[1778074045577,35.67,81888.05,0.0,-0.75304,0.00011,26.28475]
[1778074049372,35.67,81891.21,0.0,-0.75271,0.00011,26.3047]
[1778074049576,35.67,81886.74,0.0,-0.75318,0.00011,26.27617]
[1778074053194,35.67,81885.72,0.0,-0.75331,0.00011,26.266]
[1778074053197,35.67,81885.72,0.0,-0.75331,0.00011,26.266]
[1778074053324,35.67,81885.72,0.0,-0.75331,0.00011,26.266]
[1778074053425,35.67,81885.08,0.0,-0.75338,0.00011,26.26188]
[1778074058844,35.67,81886.1,0.0,-0.75327,0.00011,26.26832]
[1778074059075,35.67,81886.1,0.0,-0.75327,0.00011,26.26832]
[1778074059855,35.67,81894.01,0.0,-0.75243,0.00011,26.31869]
[1778074060755,35.67,81894.01,0.0,-0.75243,0.00011,26.31869]
[1778074060827,35.67,81894.01,0.0,-0.75243,0.00011,26.31869]
[1778074060862,35.66,81894.35,0.0,-0.7524,0.00011,26.32078]
[1778074065897,35.66,81896.44,0.0,-0.75218,0.00011,26.33364]
[1778074068951,35.66,81896.86,0.0,-0.75214,0.00011,26.33613]
[1778074069075,35.66,81896.86,0.0,-0.75214,0.00011,26.33613]
[1778074070934,35.66,81912.46,0.0,-0.75048,0.00011,26.43489]
[1778074071944,35.66,81912.46,0.0,-0.75048,0.00011,26.43489]
[1778074072075,35.66,81912.46,0.0,-0.75048,0.00011,26.43489]
[1778074072146,35.66,81914.46,0.0,-0.75027,0.00011,26.44737]
[1778074072947,35.66,81914.74,0.0,-0.75025,0.00011,26.44893]
[1778074073954,35.66,81913.03,0.0,-0.75043,0.00011,26.43787]
[1778074075006,35.66,81913.03,0.0,-0.75043,0.00011,26.43787]
[1778074075148,35.66,81913.03,0.0,-0.75043,0.00011,26.43787]
[1778074075177,35.66,81913.74,0.0,-0.75036,0.00011,26.44217]
[1778074076482,35.66,81913.74,0.0,-0.75036,0.00011,26.44217]
[1778074076525,35.66,81913.48,0.0,-0.7504,0.00011,26.44011]
[1778074076577,35.66,81913.48,0.0,-0.7504,0.00011,26.44011]
[1778074076976,35.66,81915.62,0.0,-0.75017,0.00011,26.45368]
[1778074078990,35.66,81917.87,0.0,-0.74993,0.00011,26.46749]
[1778074079997,35.66,81924.03,0.0,-0.74928,0.00011,26.50623]
[1778074080983,35.66,81924.03,0.0,-0.74928,0.00011,26.50623]
[1778074081005,35.66,81908.38,0.0,-0.75096,0.00011,26.40679]
[1778074082012,35.66,81901.25,0.0,-0.75172,0.00011,26.36131]
[1778074083025,35.66,81899.95,0.0,-0.75186,0.00011,26.3529]
[1778074084366,35.66,81899.95,0.0,-0.75186,0.00011,26.3529]
[1778074084391,35.65,81907.79,0.0,-0.75103,0.00011,26.40242]
[1778074085039,35.65,81921.52,0.0,-0.74956,0.00011,26.48945]
[1778074086046,35.66,81924.06,0.0,-0.74929,0.00011,26.50579]
[1778074087053,35.66,81925.51,0.0,-0.74913,0.00011,26.5152]
[1778074091081,35.66,81928.69,0.0,-0.74877,0.00011,26.53623]
[1778074092088,35.66,81930.41,0.0,-0.74858,0.00011,26.5473]
[1778074093095,35.66,81935.62,0.0,-0.74802,0.00011,26.58036]
[1778074094102,35.66,81940.59,0.0,-0.74748,0.00011,26.61186]
[1778074095061,35.66,81940.59,0.0,-0.74748,0.00011,26.61186]
[1778074095109,35.66,81936.6,0.0,-0.74791,0.00011,26.58688]
[1778074096116,35.66,81935.06,0.0,-0.74807,0.00011,26.57729]
[1778074096959,35.66,81935.06,0.0,-0.74807,0.00011,26.57729]
[1778074097084,35.66,81935.06,0.0,-0.74807,0.00011,26.57729]
[1778074097123,35.66,81934.52,0.0,-0.74813,0.00011,26.57403]
[1778074099137,35.66,81938.08,0.0,-0.74774,0.00011,26.59678]
[1778074100144,35.66,81940.81,0.0,-0.74744,0.00011,26.61413]
[1778074101085,35.66,81940.81,0.0,-0.74744,0.00011,26.61413]
[1778074105179,35.66,81938.79,0.0,-0.74765,0.00011,26.60199]
[1778074106186,35.66,81940.87,0.0,-0.74742,0.00011,26.6152]
[1778074108482,35.67,81941.36,0.0,-0.74737,0.00011,26.61842]
[1778074108511,35.67,81939.86,0.0,-0.74752,0.00011,26.6092]
[1778074109078,35.67,81939.86,0.0,-0.74752,0.00011,26.6092]
[1778074109207,35.67,81937.62,0.0,-0.74777,0.00011,26.59509]
[1778074110686,35.67,81937.86,0.0,-0.74774,0.00011,26.59672]
[1778074110829,35.67,81937.86,0.0,-0.74774,0.00011,26.59672]
[1778074111221,35.67,81939.06,0.0,-0.74763,0.00011,26.60082]
[1778074116256,35.67,81937.55,0.0,-0.74778,0.00011,26.59195]
[1778074118270,35.67,81925.4,0.0,-0.74908,0.00011,26.51557]
[1778074120284,35.67,81925.56,0.0,-0.74905,0.00011,26.51696]
[1778074121089,35.67,81925.56,0.0,-0.74905,0.00011,26.51696]
[1778074121291,35.67,81928.13,0.0,-0.74877,0.00011,26.53365]
[1778074123076,35.67,81927.45,0.0,-0.74884,0.00011,26.52957]
[1778074124312,35.67,81936.01,0.0,-0.74791,0.00011,26.58399]
[1778074126185,35.67,81935.7,0.0,-0.74795,0.00011,26.58203]
[1778074126325,35.67,81935.7,0.0,-0.74795,0.00011,26.58203]
[1778074126326,35.67,81931.23,0.0,-0.74842,0.00011,26.55417]
[1778074127095,35.67,81931.23,0.0,-0.74842,0.00011,26.55417]
[1778074127337,35.67,81942.3,0.0,-0.74723,0.00011,26.6239]
[1778074129349,35.68,81953.08,0.0,-0.74606,0.00011,26.69201]
[1778074131363,35.68,81954.05,0.0,-0.74596,0.00011,26.69815]
[1778074135988,35.68,81950.82,0.0,-0.7463,0.00011,26.67795]
[1778074136075,35.68,81950.82,0.0,-0.7463,0.00011,26.67795]
[1778074136400,35.68,81950.34,0.0,-0.74635,0.00011,26.67498]
[1778074136781,35.68,81950.34,0.0,-0.74635,0.00011,26.67498]
[1778074136826,35.68,81950.34,0.0,-0.74635,0.00011,26.67498]
[1778074139421,35.68,81943.31,0.0,-0.74711,0.00011,26.63094]
[1778074140428,35.68,81953.44,0.0,-0.74602,0.00011,26.69464]
[1778074142442,35.68,81948.21,0.0,-0.74658,0.00011,26.66188]
[1778074143289,35.68,81948.21,0.0,-0.74658,0.00011,26.66188]
[1778074143595,35.68,81948.21,0.0,-0.74658,0.00011,26.66188]
[1778074143449,35.68,81950.04,0.0,-0.74638,0.00011,26.67341]
[1778074144460,35.68,81956.04,0.0,-0.74573,0.00011,26.71107]
[1778074144630,35.68,81956.04,0.0,-0.74573,0.00011,26.71107]
[1778074144828,35.68,81956.04,0.0,-0.74573,0.00011,26.71107]
[1778074149685,35.68,81955.82,0.0,-0.74576,0.00011,26.70964]
[1778074149826,35.68,81955.82,0.0,-0.74576,0.00011,26.70964]
[1778074151697,35.68,81955.05,0.0,-0.74584,0.00011,26.7048]
[1778074151828,35.68,81955.05,0.0,-0.74584,0.00011,26.7048]
[1778074152513,35.68,81954.41,0.0,-0.74591,0.00011,26.70079]
[1778074153547,35.68,81954.41,0.0,-0.74591,0.00011,26.70079]
[1778074153576,35.68,81954.41,0.0,-0.74591,0.00011,26.70079]
[1778074154527,35.68,81963.41,0.0,-0.74494,0.00011,26.75716]
[1778074155534,35.68,81970.98,0.0,-0.74412,0.00011,26.80441]
[1778074157331,35.68,81975.59,0.0,-0.74362,0.00011,26.83307]
[1778074157583,35.68,81975.59,0.0,-0.74362,0.00011,26.83307]
[1778074157595,35.68,81975.75,0.0,-0.74361,0.00011,26.83393]
[1778074158466,35.68,81975.75,0.0,-0.74361,0.00011,26.83393]
[1778074158591,35.68,81975.75,0.0,-0.74361,0.00011,26.83393]
[1778074163592,35.67,81979.82,0.0,-0.74318,0.00011,26.85841]
[1778074167253,35.67,81979.66,0.0,-0.74321,0.00011,26.85691]
[1778074167334,35.67,81979.66,0.0,-0.74321,0.00011,26.85691]
[1778074167620,35.67,81977.84,0.0,-0.74341,0.00011,26.84541]
[1778074168627,35.67,81971.85,0.0,-0.74406,0.00011,26.8079]
[1778074170568,35.67,81971.85,0.0,-0.74406,0.00011,26.8079]
[1778074170593,35.67,81971.85,0.0,-0.74406,0.00011,26.8079]
[1778074174669,35.67,81968.73,0.0,-0.74443,0.00011,26.78432]
[1778074178038,35.67,81967.89,0.0,-0.74452,0.00011,26.77894]
[1778074178075,35.67,81967.89,0.0,-0.74452,0.00011,26.77894]
[1778074178139,35.67,81972.37,0.0,-0.74404,0.00011,26.80687]
[1778074179145,35.67,81972.37,0.0,-0.74404,0.00011,26.80687]
[1778074179331,35.67,81972.37,0.0,-0.74404,0.00011,26.80687]
[1778074182433,35.67,81971.33,0.0,-0.74416,0.00011,26.80008]
[1778074182577,35.67,81971.33,0.0,-0.74416,0.00011,26.80008]
[1778074187763,35.67,81967.37,0.0,-0.74459,0.00011,26.77496]
[1778074190486,35.67,81967.82,0.0,-0.74455,0.00011,26.77772]
[1778074190580,35.67,81967.82,0.0,-0.74455,0.00011,26.77772]
[1778074190643,35.67,81967.78,0.0,-0.74455,0.00011,26.77737]
[1778074191145,35.67,81967.78,0.0,-0.74455,0.00011,26.77737]
[1778074191325,35.67,81967.78,0.0,-0.74455,0.00011,26.77737]
[1778074194810,35.67,81953.89,0.0,-0.74606,0.00011,26.69017]
[1778074195817,35.67,81951.03,0.0,-0.74636,0.00011,26.67226]
[1778074197392,35.67,81951.03,0.0,-0.74636,0.00011,26.67226]
[1778074197580,35.67,81951.03,0.0,-0.74636,0.00011,26.67226]
[1778074197542,35.67,81946.67,0.0,-0.74683,0.00011,26.64501]
[1778074197831,35.67,81946.04,0.0,-0.7469,0.00011,26.64105]
[1778074199562,35.67,81946.04,0.0,-0.7469,0.00011,26.64105]
[1778074199573,35.67,81946.04,0.0,-0.7469,0.00011,26.64105]
[1778074200965,35.67,81945.46,0.0,-0.74696,0.00011,26.63757]
[1778074201120,35.67,81929.7,0.0,-0.74865,0.00011,26.53837]
[1778074201905,35.67,81903.95,0.0,-0.7514,0.00011,26.37541]
[1778074202912,35.67,81893.56,0.0,-0.75251,0.00011,26.30962]
[1778074204735,35.67,81892.34,0.0,-0.75263,0.00011,26.30229]
[1778074204927,35.67,81904.33,0.0,-0.75134,0.00011,26.379]
[1778074205939,35.67,81910.82,0.0,-0.75064,0.00011,26.42055]
[1778074209089,35.67,81912.48,0.0,-0.75045,0.00011,26.43168]
[1778074209143,35.67,81896.38,0.0,-0.75217,0.00011,26.32944]
[1778074209971,35.67,81889.29,0.0,-0.75293,0.00011,26.28402]
[1778074212850,35.67,81891.93,0.0,-0.75265,0.00011,26.30084]
[1778074212992,35.67,81881.4,0.0,-0.75377,0.00011,26.23349]
[1778074213999,35.67,81879.0,0.0,-0.75403,0.00011,26.21805]
[1778074219036,35.67,81883.0,0.0,-0.75361,0.00011,26.2435]
[1778074221050,35.67,81870.51,0.0,-0.75493,0.00011,26.16356]
[1778074222057,35.67,81867.57,0.0,-0.75524,0.00011,26.14476]
[1778074223064,35.67,81875.49,0.0,-0.7544,0.00011,26.1955]
[1778074225078,35.67,81870.43,0.0,-0.75494,0.00011,26.16312]
[1778074226085,35.67,81876.27,0.0,-0.75432,0.00011,26.20051]
[1778074227092,35.67,81884.38,0.0,-0.75346,0.00011,26.25229]
[1778074229025,35.67,81881.79,0.0,-0.75374,0.00011,26.23569]
[1778074229079,35.67,81881.79,0.0,-0.75374,0.00011,26.23569]
[1778074229106,35.67,81881.31,0.0,-0.75379,0.00011,26.23257]
[1778074230709,35.67,81881.31,0.0,-0.75379,0.00011,26.23257]
[1778074230838,35.67,81881.31,0.0,-0.75379,0.00011,26.23257]
[1778074231124,35.67,81874.15,0.0,-0.75457,0.00011,26.18309]
[1778074232131,35.67,81868.27,0.0,-0.75519,0.00011,26.14545]
[1778074233138,35.67,81858.37,0.0,-0.75624,0.00011,26.08201]
[1778074236159,35.67,81865.98,0.0,-0.75543,0.00011,26.13109]
[1778074238173,35.67,81857.12,0.0,-0.75637,0.00011,26.07435]
[1778074239180,35.67,81848.0,0.0,-0.75733,0.00011,26.01582]
[1778074241958,35.67,81850.82,0.0,-0.75702,0.00011,26.03427]
[1778074242080,35.67,81850.82,0.0,-0.75702,0.00011,26.03427]
[1778074242201,35.67,81850.03,0.0,-0.7571,0.00011,26.02933]
[1778074244217,35.67,81842.92,0.0,-0.75785,0.00011,25.98387]
[1778074246233,35.67,81848.28,0.0,-0.75728,0.00011,26.0185]
[1778074248245,35.67,81839.13,0.0,-0.75824,0.00011,25.95969]
[1778074250259,35.68,81844.28,0.0,-0.7577,0.00011,25.99307]
[1778074251274,35.68,81850.29,0.0,-0.75706,0.00011,26.03181]
[1778074253323,35.68,81851.28,0.0,-0.75696,0.00011,26.03828]
[1778074254397,35.68,81850.88,0.0,-0.757,0.00011,26.03581]
[1778074254404,35.68,81863.85,0.0,-0.75563,0.00011,26.11921]
[1778074255302,35.68,81884.01,0.0,-0.75349,0.00011,26.24818]
[1778074256307,35.68,81883.02,0.0,-0.75359,0.00011,26.24181]
[1778074257546,35.68,81883.02,0.0,-0.75359,0.00011,26.24181]
[1778074257599,35.68,81882.84,0.0,-0.75361,0.00011,26.24062]
[1778074260338,35.68,81896.85,0.0,-0.75213,0.00011,26.32974]
[1778074261345,35.68,81908.48,0.0,-0.75088,0.00011,26.40397]
[1778074262352,35.68,81919.78,0.0,-0.74967,0.00011,26.47581]
[1778074263366,35.68,81920.28,0.0,-0.74961,0.00011,26.47916]
[1778074264371,35.68,81911.33,0.0,-0.75056,0.00011,26.42267]
[1778074265378,35.68,81900.49,0.0,-0.75172,0.00011,26.35376]
[1778074266386,35.68,81900.3,0.0,-0.75174,0.00011,26.35253]
[1778074267395,35.68,81913.19,0.0,-0.75037,0.00011,26.4343]
[1778074268401,35.68,81919.75,0.0,-0.74966,0.00011,26.47607]
[1778074270415,35.68,81911.06,0.0,-0.75058,0.00011,26.42148]
[1778074272444,35.68,81920.52,0.0,-0.74956,0.00011,26.4819]
[1778074273443,35.68,81927.37,0.0,-0.74883,0.00011,26.52538]
[1778074274450,35.68,81935.85,0.0,-0.74791,0.00011,26.57902]
[1778074275457,35.68,81945.2,0.0,-0.74691,0.00011,26.63795]
[1778074276464,35.68,81953.26,0.0,-0.74604,0.00011,26.68858]
[1778074278478,35.68,81957.93,0.0,-0.74553,0.00011,26.71779]
[1778074281499,35.68,81948.05,0.0,-0.7466,0.00011,26.65573]
[1778074284520,35.68,81957.8,0.0,-0.74555,0.00011,26.71693]
[1778074286534,35.68,81970.59,0.0,-0.74417,0.00011,26.79679]
[1778074287543,35.68,81975.46,0.0,-0.74364,0.00011,26.8271]
[1778074289559,35.68,81983.33,0.0,-0.74279,0.00011,26.87584]
[1778074290565,35.68,81988.41,0.0,-0.74225,0.00011,26.90725]
[1778074293739,35.68,81988.22,0.0,-0.7423,0.00011,26.90205]
[1778074294594,35.68,82004.73,0.0,-0.74051,0.00011,27.00396]
[1778074295600,35.68,82016.01,0.0,-0.73928,0.00011,27.07367]
[1778074296607,35.68,82021.39,0.0,-0.73868,0.00011,27.107]
[1778074297614,35.68,82017.6,0.0,-0.7391,0.00011,27.08375]
[1778074298624,35.68,82011.82,0.0,-0.73973,0.00011,27.04793]
[1778074302653,35.68,82004.94,0.0,-0.74049,0.00011,27.00497]
[1778074303664,35.68,81997.9,0.0,-0.74126,0.00011,26.96098]
[1778074305681,35.67,81995.83,0.0,-0.7415,0.00011,26.94752]
[1778074306689,35.67,82000.78,0.0,-0.74097,0.00011,26.97795]
[1778074308704,35.67,82005.87,0.0,-0.74042,0.00011,27.00888]
[1778074309760,35.67,82005.87,0.0,-0.74042,0.00011,27.00888]
[1778074309829,35.67,82005.87,0.0,-0.74042,0.00011,27.00888]
[1778074309787,35.67,82007.7,0.0,-0.74024,0.00011,27.01953]
[1778074310718,35.67,82010.17,0.0,-0.73997,0.00011,27.0348]
[1778074314753,35.67,82017.07,0.0,-0.73924,0.00011,27.0761]
[1778074315231,35.67,82017.07,0.0,-0.73924,0.00011,27.0761]
[1778074315326,35.67,82017.07,0.0,-0.73924,0.00011,27.0761]
[1778074315762,35.67,82019.53,0.0,-0.73897,0.00011,27.09127]
[1778074317776,35.67,82038.93,0.0,-0.73685,0.00011,27.21034]
[1778074318783,35.67,82041.28,0.0,-0.73659,0.00011,27.2248]
[1778074319790,35.67,82046.99,0.0,-0.73596,0.00011,27.25971]
[1778074320802,35.66,82040.36,0.0,-0.73669,0.00011,27.21905]
[1778074321809,35.66,82026.83,0.0,-0.73817,0.00011,27.13595]
[1778074322816,35.66,82025.15,0.0,-0.73836,0.00011,27.12567]
[1778074324830,35.67,82034.56,0.0,-0.73732,0.00011,27.18363]
[1778074325837,35.67,82041.2,0.0,-0.7366,0.00011,27.22435]
[1778074330885,35.66,82045.06,0.0,-0.73617,0.00011,27.24783]
[1778074332588,35.66,82045.06,0.0,-0.73617,0.00011,27.24783]
[1778074332828,35.66,82045.06,0.0,-0.73617,0.00011,27.24783]
[1778074333433,35.66,82048.16,0.0,-0.73583,0.00011,27.26674]
[1778074333575,35.66,82048.16,0.0,-0.73583,0.00011,27.26674]
[1778074336037,35.66,82048.51,0.0,-0.7358,0.00011,27.26868]
[1778074336075,35.66,82048.51,0.0,-0.7358,0.00011,27.26868]
[1778074336133,35.66,82046.61,0.0,-0.73601,0.00011,27.257]
[1778074337171,35.66,82046.61,0.0,-0.73601,0.00011,27.257]
[1778074337325,35.66,82046.61,0.0,-0.73601,0.00011,27.257]
[1778074337938,35.66,82038.69,0.0,-0.73688,0.00011,27.20839]
[1778074339287,35.66,82038.69,0.0,-0.73688,0.00011,27.20839]
[1778074339324,35.66,82038.69,0.0,-0.73688,0.00011,27.20839]
[1778074339424,35.66,82031.57,0.0,-0.73766,0.00011,27.16469]
[1778074340672,35.66,82031.57,0.0,-0.73766,0.00011,27.16469]
[1778074340827,35.66,82031.57,0.0,-0.73766,0.00011,27.16469]
[1778074341487,35.66,82029.95,0.0,-0.73784,0.00011,27.15483]
[1778074341576,35.66,82029.95,0.0,-0.73784,0.00011,27.15483]
[1778074342973,35.66,82018.36,0.0,-0.73911,0.00011,27.08358]
[1778074345975,35.66,82015.87,0.0,-0.73937,0.00011,27.06845]
[1778074346075,35.66,82015.87,0.0,-0.73937,0.00011,27.06845]
[1778074346557,35.67,82013.74,0.0,-0.7396,0.00011,27.05544]
[1778074347663,35.67,82013.74,0.0,-0.7396,0.00011,27.05544]
[1778074347827,35.67,82013.74,0.0,-0.7396,0.00011,27.05544]
[1778074348507,35.67,82013.56,0.0,-0.73962,0.00011,27.05448]
[1778074348576,35.67,82013.56,0.0,-0.73962,0.00011,27.05448]
[1778074350607,35.67,82015.88,0.0,-0.73936,0.00011,27.06911]
[1778074350828,35.67,82015.88,0.0,-0.73936,0.00011,27.06911]
[1778074350671,35.67,82018.16,0.0,-0.73911,0.00011,27.08331]
[1778074351039,35.67,82021.42,0.0,-0.73877,0.00011,27.09995]
[1778074352046,35.67,82030.93,0.0,-0.73773,0.00011,27.15857]
[1778074353053,35.67,82037.89,0.0,-0.73696,0.00011,27.20133]
[1778074356007,35.67,82041.75,0.0,-0.73654,0.00011,27.22496]
[1778074356076,35.67,82041.75,0.0,-0.73654,0.00011,27.22496]
[1778074356821,35.67,82041.75,0.0,-0.73654,0.00011,27.22496]
[1778074357075,35.67,82037.98,0.0,-0.73695,0.00011,27.20184]
[1778074358738,35.67,82036.82,0.0,-0.73708,0.00011,27.19472]
[1778074358825,35.67,82036.82,0.0,-0.73708,0.00011,27.19472]
[1778074358839,35.67,82030.61,0.0,-0.73776,0.00011,27.15665]
[1778074360259,35.67,82029.9,0.0,-0.73784,0.00011,27.15229]
[1778074360327,35.67,82029.9,0.0,-0.73784,0.00011,27.15229]
[1778074361336,35.67,82031.7,0.0,-0.73764,0.00011,27.1634]
[1778074361582,35.67,82031.7,0.0,-0.73764,0.00011,27.1634]
[1778074361675,35.67,82033.06,0.0,-0.73749,0.00011,27.1718]
[1778074363123,35.67,82023.51,0.0,-0.73854,0.00011,27.11315]
[1778074364130,35.67,82016.51,0.0,-0.7393,0.00011,27.0701]
[1778074365024,35.67,82016.51,0.0,-0.7393,0.00011,27.0701]
[1778074365075,35.67,82016.51,0.0,-0.7393,0.00011,27.0701]
[1778074369524,35.67,82019.28,0.0,-0.73899,0.00011,27.08767]
[1778074369576,35.67,82019.28,0.0,-0.73899,0.00011,27.08767]
[1778074370240,35.67,82017.37,0.0,-0.73919,0.00011,27.07602]
[1778074370327,35.67,82017.37,0.0,-0.73919,0.00011,27.07602]
[1778074370425,35.67,82023.2,0.0,-0.73855,0.00011,27.11209]
[1778074373877,35.67,82021.28,0.0,-0.73877,0.00011,27.09996]
[1778074374076,35.67,82021.11,0.0,-0.7388,0.00011,27.09852]
[1778074376623,35.67,82021.94,0.0,-0.73872,0.00011,27.10287]
[1778074376827,35.67,82021.94,0.0,-0.73872,0.00011,27.10287]
[1778074378275,35.67,82021.76,0.0,-0.73874,0.00011,27.10147]
[1778074378324,35.67,82021.76,0.0,-0.73874,0.00011,27.10147]
[1778074378425,35.67,82025.08,0.0,-0.73838,0.00011,27.12202]
[1778074380786,35.67,82026.14,0.0,-0.73826,0.00011,27.12864]
[1778074380823,35.67,82026.14,0.0,-0.73826,0.00011,27.12864]
[1778074380825,35.67,82030.83,0.0,-0.73774,0.00011,27.15762]
[1778074383736,35.67,82027.45,0.0,-0.73811,0.00011,27.13691]
[1778074383828,35.67,82027.45,0.0,-0.73811,0.00011,27.13691]
[1778074384407,35.67,82026.17,0.0,-0.73825,0.00011,27.12921]
[1778074384519,35.67,82026.17,0.0,-0.73825,0.00011,27.12921]
[1778074384618,35.67,82027.29,0.0,-0.73813,0.00011,27.1361]
[1778074385283,35.67,82021.62,0.0,-0.73875,0.00011,27.10128]
[1778074386290,35.67,82008.13,0.0,-0.74022,0.00011,27.01814]
[1778074387300,35.67,81999.49,0.0,-0.74117,0.00011,26.96435]
[1778074388307,35.67,82004.27,0.0,-0.74065,0.00011,26.99372]
[1778074389374,35.67,82004.27,0.0,-0.74065,0.00011,26.99372]
[1778074389421,35.67,82006.12,0.0,-0.74045,0.00011,27.00489]
[1778074390321,35.66,82012.14,0.0,-0.7398,0.00011,27.04182]
[1778074392335,35.66,82005.8,0.0,-0.7405,0.00011,27.00198]
[1778074393230,35.66,82005.8,0.0,-0.7405,0.00011,27.00198]
[1778074397283,35.66,82003.11,0.0,-0.74082,0.00011,26.98421]
[1778074398385,35.66,81992.97,0.0,-0.74193,0.00011,26.92103]
[1778074399392,35.66,81976.07,0.0,-0.74377,0.00011,26.81533]
[1778074400399,35.66,81976.11,0.0,-0.74377,0.00011,26.81548]
[1778074401115,35.66,81976.11,0.0,-0.74377,0.00011,26.81548]
[1778074403420,35.66,81970.26,0.0,-0.74441,0.00011,26.77863]
[1778074404427,35.66,81964.75,0.0,-0.74501,0.00011,26.74411]
[1778074405434,35.66,81970.85,0.0,-0.74435,0.00011,26.78225]
[1778074406441,35.66,81984.29,0.0,-0.74289,0.00011,26.86604]
[1778074407448,35.66,81995.25,0.0,-0.7417,0.00011,26.93405]
[1778074407994,35.66,81995.25,0.0,-0.7417,0.00011,26.93405]
[1778074408455,35.65,82012.87,0.0,-0.73978,0.00011,27.04298]
[1778074409462,35.65,82012.35,0.0,-0.73985,0.00011,27.03945]
[1778074411476,35.65,82003.61,0.0,-0.74083,0.00011,26.98118]
[1778074412483,35.65,82008.26,0.0,-0.74033,0.00011,27.00972]
[1778074413698,35.65,82008.26,0.0,-0.74033,0.00011,27.00972]
[1778074413832,35.65,82008.26,0.0,-0.74033,0.00011,27.00972]
[1778074415504,35.65,81999.55,0.0,-0.74129,0.00011,26.95494]
[1778074416511,35.65,81993.55,0.0,-0.74195,0.00011,26.91747]
[1778074417699,35.65,81993.55,0.0,-0.74195,0.00011,26.91747]
[1778074417827,35.65,81993.55,0.0,-0.74195,0.00011,26.91747]
[1778074418539,35.65,81974.75,0.0,-0.744,0.00011,26.79997]
[1778074419290,35.65,81974.75,0.0,-0.744,0.00011,26.79997]
[1778074419542,35.65,81961.4,0.0,-0.74545,0.00011,26.71636]
[1778074420549,35.65,81956.19,0.0,-0.74601,0.00011,26.6837]
[1778074422300,35.65,81959.45,0.0,-0.74566,0.00011,26.7042]
[1778074427598,35.65,81964.47,0.0,-0.74511,0.00011,26.73578]
[1778074428330,35.65,81964.47,0.0,-0.74511,0.00011,26.73578]
[1778074428609,35.65,81966.32,0.0,-0.74491,0.00011,26.74736]
[1778074433645,35.65,81963.18,0.0,-0.74525,0.00011,26.72758]
[1778074434652,35.65,81959.09,0.0,-0.74569,0.00011,26.70195]
[1778074435510,35.65,81959.09,0.0,-0.74569,0.00011,26.70195]
[1778074435580,35.65,81959.09,0.0,-0.74569,0.00011,26.70195]
[1778074438683,35.65,81954.93,0.0,-0.74614,0.00011,26.676]
[1778074440699,35.65,81941.92,0.0,-0.74754,0.00011,26.59432]
[1778074441859,35.65,81941.59,0.0,-0.74758,0.00011,26.59204]
[1778074442335,35.65,81941.59,0.0,-0.74758,0.00011,26.59204]
[1778074442714,35.65,81949.26,0.0,-0.74675,0.00011,26.64045]
[1778074445348,35.65,81946.11,0.0,-0.74709,0.00011,26.62083]
[1778074445583,35.65,81946.11,0.0,-0.74709,0.00011,26.62083]
[1778074448212,35.65,81945.92,0.0,-0.7471,0.00011,26.62002]
[1778074448329,35.65,81945.92,0.0,-0.7471,0.00011,26.62002]
[1778074448755,35.65,81953.86,0.0,-0.74624,0.00011,26.67005]
[1778074450769,35.65,81953.85,0.0,-0.74624,0.00011,26.67014]
[1778074451670,35.65,81953.85,0.0,-0.74624,0.00011,26.67014]
[1778074451830,35.65,81953.85,0.0,-0.74624,0.00011,26.67014]
[1778074455804,35.65,81967.86,0.0,-0.74472,0.00011,26.7582]
[1778074457818,35.65,81971.93,0.0,-0.74428,0.00011,26.78362]
[1778074459074,35.65,81971.43,0.0,-0.74434,0.00011,26.78043]
[1778074459324,35.65,81971.43,0.0,-0.74434,0.00011,26.78043]
[1778074459832,35.65,81977.53,0.0,-0.74368,0.00011,26.81845]
[1778074463860,35.65,81984.45,0.0,-0.74293,0.00011,26.86116]
[1778074465032,35.65,81984.59,0.0,-0.74292,0.00011,26.86189]
[1778074465077,35.65,81984.59,0.0,-0.74292,0.00011,26.86189]
[1778074466333,35.65,81979.35,0.0,-0.74349,0.00011,26.82906]
[1778074466882,35.65,81978.11,0.0,-0.74363,0.00011,26.82116]
[1778074467476,35.65,81978.11,0.0,-0.74363,0.00011,26.82116]
[1778074467578,35.65,81978.11,0.0,-0.74363,0.00011,26.82116]
[1778074471768,35.65,81981.01,0.0,-0.74333,0.00011,26.83871]
[1778074471825,35.65,81981.01,0.0,-0.74333,0.00011,26.83871]
[1778074477959,35.64,81983.91,0.0,-0.74305,0.00011,26.85214]
[1778074478256,35.64,81983.91,0.0,-0.74305,0.00011,26.85214]
[1778074478329,35.64,81983.91,0.0,-0.74305,0.00011,26.85214]
[1778074479468,35.64,81986.04,0.0,-0.74282,0.00011,26.86525]
[1778074479573,35.64,81986.04,0.0,-0.74282,0.00011,26.86525]
[1778074479973,35.64,81987.92,0.0,-0.74262,0.00011,26.87696]
[1778074481987,35.64,81994.13,0.0,-0.74195,0.00011,26.91501]
[1778074482093,35.64,81994.13,0.0,-0.74195,0.00011,26.91501]
[1778074482335,35.64,81994.13,0.0,-0.74195,0.00011,26.91501]
[1778074488037,35.64,81995.42,0.0,-0.74184,0.00011,26.92173]
[1778074489847,35.64,81995.51,0.0,-0.74183,0.00011,26.92207]
[1778074490075,35.64,81995.42,0.0,-0.74185,0.00011,26.92129]
[1778074490136,35.64,81995.42,0.0,-0.74185,0.00011,26.92129]
[1778074490326,35.64,81995.42,0.0,-0.74185,0.00011,26.92129]
[1778074491058,35.63,82000.17,0.0,-0.74133,0.00011,26.95057]
[1778074494423,35.63,82000.71,0.0,-0.74128,0.00011,26.9534]
[1778074494574,35.63,82000.71,0.0,-0.74128,0.00011,26.9534]
[1778074502137,35.63,82011.31,0.0,-0.74017,0.00011,27.01673]
[1778074503144,35.63,82003.66,0.0,-0.74101,0.00011,26.96902]
[1778074504584,35.63,82003.66,0.0,-0.74101,0.00011,26.96902]
[1778074504825,35.63,82003.66,0.0,-0.74101,0.00011,26.96902]
[1778074510043,35.62,82006.5,0.0,-0.74073,0.00011,26.98525]
[1778074509186,35.62,81998.99,0.0,-0.74155,0.00011,26.93837]
[1778074510194,35.62,81992.7,0.0,-0.74224,0.00011,26.89903]
[1778074513819,35.62,81993.99,0.0,-0.74211,0.00011,26.90668]
[1778074513827,35.62,81993.99,0.0,-0.74211,0.00011,26.90668]
[1778074518594,35.62,81989.05,0.0,-0.74266,0.00011,26.875]
[1778074518824,35.62,81989.05,0.0,-0.74266,0.00011,26.875]
[1778074518841,35.62,81987.85,0.0,-0.7428,0.00011,26.86736]
[1778074520263,35.61,81976.66,0.0,-0.74402,0.00011,26.79722]
[1778074521270,35.61,81968.59,0.0,-0.74489,0.00011,26.74664]
[1778074523284,35.61,81962.36,0.0,-0.74557,0.00011,26.70754]
[1778074525303,35.61,81956.25,0.0,-0.74623,0.00011,26.66899]
[1778074526310,35.61,81962.62,0.0,-0.74555,0.00011,26.70882]
[1778074527317,35.61,81974.04,0.0,-0.74431,0.00011,26.78017]
[1778074528324,35.61,81984.24,0.0,-0.74321,0.00011,26.84385]
[1778074529331,35.61,81992.91,0.0,-0.74227,0.00011,26.89777]
[1778074531548,35.61,81995.15,0.0,-0.74202,0.00011,26.91154]
[1778074531608,35.61,81988.04,0.0,-0.74282,0.00011,26.86349]
[1778074533359,35.61,81972.37,0.0,-0.74453,0.00011,26.76536]
[1778074534979,35.61,81972.37,0.0,-0.74453,0.00011,26.76536]
[1778074535080,35.61,81972.37,0.0,-0.74453,0.00011,26.76536]
[1778074535006,35.61,81969.91,0.0,-0.7448,0.00011,26.7499]
[1778074538276,35.61,81970.9,0.0,-0.74469,0.00011,26.75604]
[1778074538324,35.61,81970.9,0.0,-0.74469,0.00011,26.75604]
[1778074538394,35.61,81972.43,0.0,-0.74452,0.00011,26.76559]
[1778074540383,35.61,81976.89,0.0,-0.74404,0.00011,26.79345]
[1778074540573,35.61,81976.89,0.0,-0.74404,0.00011,26.79345]
[1778074543555,35.61,81974.84,0.0,-0.74427,0.00011,26.78037]
[1778074543577,35.61,81974.84,0.0,-0.74427,0.00011,26.78037]
[1778074548427,35.61,81970.63,0.0,-0.74473,0.00011,26.75374]
[1778074548575,35.61,81970.63,0.0,-0.74473,0.00011,26.75374]
[1778074550478,35.61,81980.16,0.0,-0.7437,0.00011,26.81318]
[1778074551708,35.61,81980.16,0.0,-0.7437,0.00011,26.81318]
[1778074551825,35.61,81980.16,0.0,-0.7437,0.00011,26.81318]
[1778074551849,35.61,81973.79,0.0,-0.74439,0.00011,26.77324]
[1778074553499,35.61,81973.73,0.0,-0.7444,0.00011,26.77278]
[1778074554248,35.61,81973.73,0.0,-0.7444,0.00011,26.77278]
[1778074554506,35.61,81978.26,0.0,-0.74391,0.00011,26.80105]
[1778074555327,35.61,81978.26,0.0,-0.74391,0.00011,26.80105]
[1778074555513,35.61,81973.98,0.0,-0.74438,0.00011,26.77419]
[1778074556520,35.61,81972.35,0.0,-0.74455,0.00011,26.76393]
[1778074558046,35.61,81972.35,0.0,-0.74455,0.00011,26.76393]
[1778074558074,35.61,81972.35,0.0,-0.74455,0.00011,26.76393]
[1778074557527,35.61,81970.02,0.0,-0.74481,0.00011,26.74928]
[1778074558534,35.61,81969.85,0.0,-0.74483,0.00011,26.74818]
[1778074559929,35.61,81969.85,0.0,-0.74483,0.00011,26.74818]
[1778074560000,35.61,81972.24,0.0,-0.74457,0.00011,26.76312]
[1778074560548,35.61,81980.68,0.0,-0.74365,0.00011,26.81585]
[1778074561423,35.61,81980.68,0.0,-0.74365,0.00011,26.81585]
[1778074561557,35.61,81993.78,0.0,-0.74223,0.00011,26.89744]
[1778074562580,35.61,81999.61,0.0,-0.7416,0.00011,26.9337]
[1778074563585,35.6,81993.79,0.0,-0.74224,0.00011,26.89709]
[1778074565599,35.6,81997.42,0.0,-0.74185,0.00011,26.9193]
[1778074568720,35.6,81996.63,0.0,-0.74194,0.00011,26.91398]
[1778074568824,35.6,81996.63,0.0,-0.74194,0.00011,26.91398]
[1778074568925,35.6,81997.39,0.0,-0.74186,0.00011,26.91852]
[1778074570634,35.6,81999.89,0.0,-0.7416,0.00011,26.93368]
[1778074573656,35.6,81996.15,0.0,-0.74202,0.00011,26.90981]
[1778074576685,35.6,81982.29,0.0,-0.74353,0.00011,26.82289]
[1778074577686,35.6,81977.79,0.0,-0.74402,0.00011,26.79468]
[1778074578694,35.6,81974.39,0.0,-0.74439,0.00011,26.77335]
[1778074579701,35.6,81971.57,0.0,-0.74471,0.00011,26.75537]
[1778074581715,35.59,81967.24,0.0,-0.74519,0.00011,26.72764]
[1778074582722,35.59,81965.01,0.0,-0.74543,0.00011,26.71338]
[1778074583729,35.59,81958.67,0.0,-0.74612,0.00011,26.67355]
[1778074584736,35.59,81953.83,0.0,-0.74665,0.00011,26.64263]
[1778074586750,35.59,81960.31,0.0,-0.74596,0.00011,26.68301]
[1778074588411,35.59,81959.27,0.0,-0.74607,0.00011,26.67625]
[1778074588764,35.59,81958.8,0.0,-0.74613,0.00011,26.67307]
[1778074590778,35.59,81956.21,0.0,-0.74642,0.00011,26.65635]
[1778074591785,35.59,81958.29,0.0,-0.74621,0.00011,26.66563]
[1778074593799,35.59,81961.35,0.0,-0.74589,0.00011,26.68443]
[1778074595401,35.59,81960.02,0.0,-0.74604,0.00011,26.67583]
[1778074595584,35.59,81960.02,0.0,-0.74604,0.00011,26.67583]
[1778074595813,35.59,81959.28,0.0,-0.74612,0.00011,26.67096]
[1778074596820,35.58,81955.07,0.0,-0.74658,0.00011,26.64425]
[1778074597830,35.58,81950.89,0.0,-0.74704,0.00011,26.61773]
[1778074599327,35.58,81950.75,0.0,-0.74706,0.00011,26.61645]
[1778074599841,35.58,81955.81,0.0,-0.74652,0.00011,26.64792]
[1778074601067,35.58,81955.81,0.0,-0.74652,0.00011,26.64792]
[1778074601165,35.58,81958.87,0.0,-0.7462,0.00011,26.66674]
[1778074601858,35.58,81974.78,0.0,-0.74448,0.00011,26.7664]
[1778074602865,35.58,81979.67,0.0,-0.74395,0.00011,26.79698]
[1778074607642,35.58,81979.23,0.0,-0.744,0.00011,26.79397]
[1778074607824,35.58,81979.23,0.0,-0.744,0.00011,26.79397]
[1778074607901,35.58,81978.44,0.0,-0.74409,0.00011,26.78896]
[1778074610675,35.58,81978.27,0.0,-0.74412,0.00011,26.78711]
[1778074610923,35.58,81984.11,0.0,-0.74349,0.00011,26.82324]
[1778074611930,35.57,81988.75,0.0,-0.74299,0.00011,26.85213]
[1778074614951,35.57,81985.14,0.0,-0.74339,0.00011,26.8292]
[1778074615958,35.57,81980.42,0.0,-0.7439,0.00011,26.79959]
[1778074616965,35.57,81970.13,0.0,-0.74503,0.00011,26.73454]
[1778074617972,35.57,81964.48,0.0,-0.74565,0.00011,26.69854]
[1778074618611,35.57,81964.48,0.0,-0.74565,0.00011,26.69854]
[1778074618827,35.57,81964.48,0.0,-0.74565,0.00011,26.69854]
[1778074618979,35.57,81961.16,0.0,-0.74602,0.00011,26.67719]
[1778074620993,35.57,81952.88,0.0,-0.74693,0.00011,26.62413]
[1778074622000,35.57,81950.01,0.0,-0.74725,0.00011,26.60563]
[1778074623008,35.56,81946.47,0.0,-0.74764,0.00011,26.5829]
[1778074625023,35.56,81932.71,0.0,-0.74914,0.00011,26.49514]
[1778074626251,35.56,81932.71,0.0,-0.74914,0.00011,26.49514]
[1778074626030,35.56,81921.48,0.0,-0.75035,0.00011,26.42359]
[1778074627037,35.56,81905.76,0.0,-0.75203,0.00011,26.32329]
[1778074628044,35.56,81900.51,0.0,-0.7526,0.00011,26.28968]
[1778074629062,35.56,81904.85,0.0,-0.75213,0.00011,26.31732]
[1778074630192,35.56,81904.85,0.0,-0.75213,0.00011,26.31732]
[1778074631069,35.56,81900.7,0.0,-0.75258,0.00011,26.29065]
[1778074633083,35.56,81903.16,0.0,-0.75232,0.00011,26.30623]
[1778074635097,35.56,81907.12,0.0,-0.7519,0.00011,26.33135]
[1778074636104,35.56,81909.78,0.0,-0.75162,0.00011,26.34821]
[1778074637675,35.56,81908.29,0.0,-0.75178,0.00011,26.33859]
[1778074638118,35.56,81906.25,0.0,-0.752,0.00011,26.32547]
[1778074638337,35.56,81906.25,0.0,-0.752,0.00011,26.32547]
[1778074640342,35.56,81903.66,0.0,-0.75228,0.00011,26.30877]
[1778074641140,35.56,81901.29,0.0,-0.75253,0.00011,26.29355]
[1778074642147,35.56,81896.76,0.0,-0.75302,0.00011,26.26453]
[1778074643154,35.56,81888.38,0.0,-0.75391,0.00011,26.21073]
[1778074645168,35.56,81896.03,0.0,-0.7531,0.00011,26.25949]
[1778074646175,35.56,81892.8,0.0,-0.75345,0.00011,26.23885]
[1778074647182,35.56,81883.88,0.0,-0.7544,0.00011,26.18168]
[1778074648189,35.56,81877.09,0.0,-0.75512,0.00011,26.1381]
[1778074649196,35.56,81873.8,0.0,-0.75547,0.00011,26.11703]
[1778074650203,35.56,81877.54,0.0,-0.75507,0.00011,26.14118]
[1778074650337,35.56,81877.54,0.0,-0.75507,0.00011,26.14118]
[1778074651210,35.56,81876.58,0.0,-0.75519,0.00011,26.13141]
[1778074652217,35.56,81875.53,0.0,-0.7553,0.00011,26.12466]
[1778074653224,35.56,81873.88,0.0,-0.75548,0.00011,26.11405]
[1778074654231,35.56,81870.98,0.0,-0.75579,0.00011,26.09541]
[1778074655238,35.56,81872.07,0.0,-0.75567,0.00011,26.10243]
[1778074656865,35.56,81872.07,0.0,-0.75567,0.00011,26.10243]
[1778074657089,35.56,81872.07,0.0,-0.75567,0.00011,26.10243]
[1778074657103,35.56,81874.52,0.0,-0.75541,0.00011,26.11825]
[1778074657253,35.56,81876.66,0.0,-0.75518,0.00011,26.132]
[1778074658260,35.56,81890.8,0.0,-0.75368,0.00011,26.22271]
[1778074659957,35.56,81890.8,0.0,-0.75368,0.00011,26.22271]
[1778074659968,35.56,81896.42,0.0,-0.75307,0.00011,26.2588]
[1778074660337,35.56,81896.42,0.0,-0.75307,0.00011,26.2588]
[1778074660385,35.56,81892.1,0.0,-0.75354,0.00011,26.23113]
[1778074661281,35.56,81888.23,0.0,-0.75395,0.00011,26.20635]
[1778074663113,35.56,81888.23,0.0,-0.75395,0.00011,26.20635]
[1778074663201,35.56,81884.75,0.0,-0.75432,0.00011,26.18408]
[1778074663323,35.56,81884.75,0.0,-0.75432,0.00011,26.18408]
[1778074663426,35.56,81876.33,0.0,-0.75521,0.00011,26.13008]
[1778074664302,35.56,81863.32,0.0,-0.75659,0.00011,26.04636]
[1778074665826,35.56,81863.32,0.0,-0.75659,0.00011,26.04636]
[1778074665901,35.56,81858.44,0.0,-0.75711,0.00011,26.01498]
[1778074666319,35.56,81845.74,0.0,-0.75845,0.00011,25.93293]
[1778074667326,35.56,81834.65,0.0,-0.75962,0.00011,25.86108]
[1778074668333,35.56,81835.91,0.0,-0.75948,0.00011,25.86951]
[1778074669340,35.56,81842.73,0.0,-0.75876,0.00011,25.91369]
[1778074671354,35.56,81850.11,0.0,-0.75798,0.00011,25.96179]
[1778074672361,35.56,81857.76,0.0,-0.75717,0.00011,26.01137]
[1778074673790,35.56,81857.76,0.0,-0.75717,0.00011,26.01137]
[1778074673892,35.56,81854.51,0.0,-0.75751,0.00011,25.99052]
[1778074674330,35.56,81854.51,0.0,-0.75751,0.00011,25.99052]
[1778074676390,35.56,81847.6,0.0,-0.75823,0.00011,25.94633]
[1778074678331,35.56,81846.55,0.0,-0.75834,0.00011,25.93974]
[1778074678404,35.56,81846.02,0.0,-0.75839,0.00011,25.93652]
[1778074680418,35.56,81843.32,0.0,-0.75867,0.00011,25.91927]
[1778074681425,35.56,81840.8,0.0,-0.75893,0.00011,25.90315]
[1778074685824,35.56,81841.36,0.0,-0.75887,0.00011,25.90719]
[1778074685869,35.56,81831.14,0.0,-0.75994,0.00011,25.84095]
[1778074686488,35.56,81816.39,0.0,-0.76149,0.0001,25.74522]
[1778074687495,35.57,81806.37,0.0,-0.76253,0.0001,25.68032]
[1778074689163,35.57,81806.37,0.0,-0.76253,0.0001,25.68032]
[1778074688502,35.57,81792.61,0.0,-0.76397,0.0001,25.59044]
[1778074689512,35.57,81783.38,0.0,-0.76493,0.0001,25.53019]
[1778074690521,35.57,81799.47,0.0,-0.76325,0.0001,25.63561]
[1778074691538,35.57,81817.59,0.0,-0.76136,0.0001,25.75328]
[1778074692537,35.56,81814.71,0.0,-0.76167,0.0001,25.73411]
[1778074696250,35.56,81816.77,0.0,-0.76147,0.0001,25.74633]
[1778074697083,35.56,81816.77,0.0,-0.76147,0.0001,25.74633]
[1778074697110,35.56,81818.19,0.0,-0.76133,0.0001,25.75515]
[1778074701607,35.54,81812.85,0.0,-0.762,0.0001,25.71422]
[1778074704627,35.54,81823.6,0.0,-0.76089,0.00011,25.78303]
[1778074705634,35.54,81835.17,0.0,-0.75967,0.00011,25.85846]
[1778074706642,35.54,81842.83,0.0,-0.75886,0.00011,25.9083]
[1778074707649,35.54,81853.65,0.0,-0.75771,0.00011,25.97842]
[1778074708656,35.54,81858.49,0.0,-0.7572,0.00011,26.00972]
[1778074712684,35.54,81852.42,0.0,-0.75786,0.00011,25.96732]
[1778074713691,35.54,81846.12,0.0,-0.75852,0.00011,25.92674]
[1778074714698,35.54,81840.25,0.0,-0.75913,0.00011,25.88892]
[1778074715705,35.55,81833.08,0.0,-0.75989,0.00011,25.84267]
[1778074716712,35.55,81827.47,0.0,-0.76047,0.00011,25.80654]
[1778074719733,35.55,81835.35,0.0,-0.75965,0.00011,25.85722]
[1778074724770,35.54,81832.11,0.0,-0.76,0.00011,25.8358]
[1778074725932,35.54,81832.11,0.0,-0.76,0.00011,25.8358]
[1778074726076,35.54,81832.11,0.0,-0.76,0.00011,25.8358]
[1778074726708,35.54,81833.62,0.0,-0.75984,0.00011,25.84539]
[1778074726824,35.54,81833.62,0.0,-0.75984,0.00011,25.84539]
[1778074729057,35.54,81835.93,0.0,-0.75959,0.00011,25.86074]
[1778074729074,35.54,81835.93,0.0,-0.75959,0.00011,25.86074]
[1778074729158,35.54,81835.68,0.0,-0.75962,0.00011,25.85929]
[1778074731820,35.55,81843.57,0.0,-0.75878,0.00011,25.91091]
[1778074736615,35.55,81845.19,0.0,-0.7586,0.00011,25.92188]
[1778074736825,35.55,81845.19,0.0,-0.7586,0.00011,25.92188]
[1778074739877,35.55,81853.11,0.0,-0.75775,0.00011,25.97355]
[1778074742897,35.55,81862.62,0.0,-0.75674,0.00011,26.03505]
[1778074744911,35.55,81872.12,0.0,-0.75573,0.00011,26.09645]
[1778074745918,35.55,81879.72,0.0,-0.75492,0.00011,26.14534]
[1778074747933,35.55,81887.2,0.0,-0.75413,0.00011,26.19329]
[1778074750720,35.55,81889.88,0.0,-0.75384,0.00011,26.21044]
[1778074750954,35.55,81882.47,0.0,-0.75463,0.00011,26.16296]
[1778074751964,35.55,81874.5,0.0,-0.75548,0.00011,26.11185]
[1778074752970,35.55,81868.23,0.0,-0.75614,0.00011,26.07153]
[1778074754125,35.55,81868.23,0.0,-0.75614,0.00011,26.07153]
[1778074758005,35.55,81874.14,0.0,-0.75551,0.00011,26.11003]
[1778074759012,35.55,81883.33,0.0,-0.75453,0.00011,26.16909]
[1778074761029,35.55,81883.35,0.0,-0.75453,0.00011,26.16914]
[1778074765446,35.55,81888.45,0.0,-0.75399,0.00011,26.20172]
[1778074765577,35.55,81888.45,0.0,-0.75399,0.00011,26.20172]
[1778074767078,35.55,81910.27,0.0,-0.75166,0.00011,26.34107]
[1778074768329,35.55,81910.27,0.0,-0.75166,0.00011,26.34107]
[1778074768337,35.55,81918.06,0.0,-0.75083,0.00011,26.3906]
[1778074771114,35.55,81919.63,0.0,-0.75069,0.00011,26.39653]
[1778074771948,35.55,81919.63,0.0,-0.75069,0.00011,26.39653]
[1778074776150,35.55,81912.52,0.0,-0.75146,0.00011,26.35045]
[1778074778163,35.55,81901.6,0.0,-0.75264,0.00011,26.28053]
[1778074779170,35.55,81894.75,0.0,-0.75337,0.00011,26.23666]
[1778074780177,35.55,81887.37,0.0,-0.75416,0.00011,26.18925]
[1778074781184,35.55,81880.73,0.0,-0.75487,0.00011,26.14656]
[1778074786219,35.54,81883.29,0.0,-0.7546,0.00011,26.16283]
[1778074788651,35.54,81882.07,0.0,-0.75473,0.00011,26.15494]
[1778074788827,35.54,81882.07,0.0,-0.75473,0.00011,26.15494]
[1778074790024,35.54,81880.69,0.0,-0.75488,0.00011,26.14606]
[1778074790079,35.54,81880.69,0.0,-0.75488,0.00011,26.14606]
[1778074790247,35.54,81881.56,0.0,-0.75478,0.00011,26.15164]
[1778074795283,35.54,81873.65,0.0,-0.75562,0.00011,26.10073]
[1778074796290,35.54,81863.71,0.0,-0.75668,0.00011,26.03676]
[1778074797297,35.54,81858.83,0.0,-0.75719,0.00011,26.0054]
[1778074802337,35.55,81845.12,0.0,-0.75863,0.00011,25.91761]
[1778074803340,35.55,81833.33,0.0,-0.75987,0.00011,25.84143]
[1778074804348,35.55,81836.97,0.0,-0.75948,0.00011,25.86538]
[1778074805354,35.55,81845.73,0.0,-0.75855,0.00011,25.92215]
[1778074806361,35.55,81851.87,0.0,-0.75786,0.00011,25.96425]
[1778074807379,35.56,81859.5,0.0,-0.75705,0.00011,26.01371]
[1778074808391,35.56,81865.89,0.0,-0.75638,0.00011,26.05492]
[1778074811401,35.56,81855.7,0.0,-0.75745,0.00011,25.98949]
[1778074813795,35.56,81859.21,0.0,-0.75707,0.00011,26.01247]
[1778074813827,35.56,81859.21,0.0,-0.75707,0.00011,26.01247]
[1778074815429,35.56,81872.84,0.0,-0.75563,0.00011,26.10032]
[1778074816436,35.56,81882.17,0.0,-0.75463,0.00011,26.16035]
[1778074818450,35.56,81888.68,0.0,-0.75394,0.00011,26.20211]
[1778074819458,35.56,81894.43,0.0,-0.75333,0.00011,26.23901]
[1778074821472,35.56,81898.2,0.0,-0.75292,0.00011,26.26318]
[1778074823487,35.56,81892.03,0.0,-0.75358,0.00011,26.22369]
[1778074824494,35.56,81886.08,0.0,-0.75422,0.00011,26.18556]
[1778074826509,35.56,81875.86,0.0,-0.7553,0.00011,26.12005]
[1778074828523,35.56,81884.1,0.0,-0.75443,0.00011,26.17282]
[1778074829594,35.56,81899.61,0.0,-0.75277,0.00011,26.27212]
[1778074830544,35.56,81913.74,0.0,-0.75126,0.00011,26.36224]
[1778074831551,35.56,81922.52,0.0,-0.75034,0.00011,26.41447]
[1778074832558,35.56,81926.91,0.0,-0.74987,0.00011,26.44224]
[1778074834572,35.56,81919.43,0.0,-0.75068,0.00011,26.39432]
[1778074836586,35.55,81914.91,0.0,-0.75118,0.00011,26.36505]
[1778074837590,35.55,81914.91,0.0,-0.75118,0.00011,26.36505]
[1778074837827,35.55,81914.91,0.0,-0.75118,0.00011,26.36505]
[1778074838580,35.55,81915.4,0.0,-0.75113,0.00011,26.36803]
[1778074838825,35.55,81915.4,0.0,-0.75113,0.00011,26.36803]
[1778074838927,35.55,81915.54,0.0,-0.75111,0.00011,26.36878]
[1778074841621,35.55,81902.48,0.0,-0.75252,0.00011,26.28508]
[1778074842628,35.55,81889.92,0.0,-0.75386,0.00011,26.20468]
[1778074844642,35.55,81883.01,0.0,-0.7546,0.00011,26.1603]
[1778074847663,35.55,81875.74,0.0,-0.75537,0.00011,26.11353]
[1778074851138,35.55,81876.56,0.0,-0.75528,0.00011,26.11883]
[1778074851333,35.55,81876.56,0.0,-0.75528,0.00011,26.11883]
[1778074853708,35.55,81868.77,0.0,-0.75611,0.00011,26.06861]
[1778074855861,35.55,81869.24,0.0,-0.75606,0.00011,26.07164]
[1778074856076,35.55,81869.24,0.0,-0.75606,0.00011,26.07164]
[1778074861439,35.55,81869.9,0.0,-0.756,0.00011,26.07569]
[1778074861576,35.55,81869.35,0.0,-0.75605,0.00011,26.07221]
[1778074862275,35.55,81869.35,0.0,-0.75605,0.00011,26.07221]
[1778074862328,35.55,81869.35,0.0,-0.75605,0.00011,26.07221]
[1778074863799,35.55,81880.7,0.0,-0.75485,0.00011,26.14531]
[1778074864789,35.55,81895.91,0.0,-0.75322,0.00011,26.24283]
[1778074865796,35.55,81902.74,0.0,-0.75249,0.00011,26.28659]
[1778074867810,35.55,81911.82,0.0,-0.75152,0.00011,26.34441]
[1778074871840,35.55,81903.79,0.0,-0.75239,0.00011,26.29274]
[1778074876877,35.55,81905.55,0.0,-0.75221,0.00011,26.30368]
[1778074877836,35.55,81905.55,0.0,-0.75221,0.00011,26.30368]
[1778074878082,35.55,81905.55,0.0,-0.75221,0.00011,26.30368]
[1778074881323,35.55,81903.76,0.0,-0.7524,0.00011,26.29208]
[1778074881574,35.55,81904.63,0.0,-0.75231,0.00011,26.29758]
[1778074883149,35.55,81902.81,0.0,-0.75251,0.00011,26.28589]
[1778074883325,35.55,81902.81,0.0,-0.75251,0.00011,26.28589]
[1778074883769,35.55,81899.58,0.0,-0.75285,0.00011,26.26508]
[1778074883824,35.55,81899.58,0.0,-0.75285,0.00011,26.26508]
[1778074883925,35.55,81897.73,0.0,-0.75305,0.00011,26.25311]
[1778074886947,35.55,81889.16,0.0,-0.75397,0.00011,26.19795]
[1778074887954,35.55,81878.57,0.0,-0.7551,0.00011,26.13004]
[1778074888961,35.55,81876.72,0.0,-0.7553,0.00011,26.11827]
[1778074889968,35.55,81882.52,0.0,-0.75468,0.00011,26.15565]
[1778074891660,35.55,81883.99,0.0,-0.75452,0.00011,26.16517]
[1778074891827,35.55,81883.99,0.0,-0.75452,0.00011,26.16517]
[1778074894104,35.55,81881.9,0.0,-0.75476,0.00011,26.14829]
[1778074894325,35.55,81881.9,0.0,-0.75476,0.00011,26.14829]
[1778074896271,35.55,81882.51,0.0,-0.75469,0.00011,26.15237]
[1778074896329,35.55,81882.51,0.0,-0.75469,0.00011,26.15237]
[1778074896929,35.55,81885.35,0.0,-0.75439,0.00011,26.17068]
[1778074897076,35.55,81885.35,0.0,-0.75439,0.00011,26.17068]
[1778074897176,35.55,81884.64,0.0,-0.75446,0.00011,26.16619]
[1778074900039,35.55,81875.98,0.0,-0.75538,0.00011,26.11047]
[1778074902053,35.55,81866.11,0.0,-0.75643,0.00011,26.04699]
[1778074903669,35.55,81865.32,0.0,-0.75651,0.00011,26.04198]
[1778074903827,35.55,81865.32,0.0,-0.75651,0.00011,26.04198]
[1778074905076,35.55,81858.74,0.0,-0.75721,0.00011,25.99971]
[1778074906083,35.55,81850.87,0.0,-0.75804,0.00011,25.94901]
[1778074909095,35.55,81852.68,0.0,-0.75784,0.00011,25.96096]
[1778074909325,35.55,81852.68,0.0,-0.75784,0.00011,25.96096]
[1778074913845,35.55,81851.22,0.0,-0.75799,0.00011,25.95172]
[1778074914084,35.55,81851.22,0.0,-0.75799,0.00011,25.95172]
[1778074915694,35.55,81854.26,0.0,-0.75767,0.00011,25.97147]
[1778074915827,35.55,81854.26,0.0,-0.75767,0.00011,25.97147]
[1778074916153,35.55,81854.07,0.0,-0.75769,0.00011,25.97029]
[1778074918167,35.55,81865.78,0.0,-0.75645,0.00011,26.0459]
[1778074919181,35.55,81871.89,0.0,-0.7558,0.00011,26.0852]
[1778074920185,35.55,81880.1,0.0,-0.75493,0.00011,26.13801]
[1778074922199,35.55,81874.94,0.0,-0.75548,0.00011,26.10478]
[1778074923206,35.55,81867.86,0.0,-0.75623,0.00011,26.05923]
[1778074925220,35.55,81860.48,0.0,-0.75701,0.00011,26.01179]
[1778074926395,35.55,81860.48,0.0,-0.75701,0.00011,26.01179]
[1778074926576,35.55,81861.31,0.0,-0.75692,0.00011,26.01725]
[1778074929266,35.55,81848.45,0.0,-0.75827,0.00011,25.93452]
[1778074930273,35.55,81837.07,0.0,-0.75948,0.00011,25.86077]
[1778074931280,35.55,81828.69,0.0,-0.76036,0.00011,25.80642]
[1778074935308,35.55,81839.11,0.0,-0.75925,0.00011,25.87437]
[1778074936316,35.56,81845.5,0.0,-0.75858,0.00011,25.91589]
[1778074937322,35.56,81850.95,0.0,-0.758,0.00011,25.95124]
[1778074939336,35.56,81857.31,0.0,-0.75733,0.00011,25.9924]
[1778074940812,35.56,81857.85,0.0,-0.75727,0.00011,25.9959]
[1778074940832,35.56,81857.85,0.0,-0.75727,0.00011,25.9959]
[1778074943350,35.56,81857.63,0.0,-0.75729,0.00011,25.9945]
[1778074943364,35.56,81856.61,0.0,-0.7574,0.00011,25.98792]
[1778074943577,35.56,81856.61,0.0,-0.7574,0.00011,25.98792]
[1778074947392,35.56,81869.66,0.0,-0.75602,0.00011,26.0721]
[1778074949406,35.56,81869.34,0.0,-0.75605,0.00011,26.07011]
[1778074950334,35.56,81869.34,0.0,-0.75605,0.00011,26.07011]
[1778074950576,35.56,81869.34,0.0,-0.75605,0.00011,26.07011]
[1778074954798,35.56,81867.75,0.0,-0.75623,0.00011,26.05657]
[1778074954829,35.56,81867.75,0.0,-0.75623,0.00011,26.05657]
[1778074956394,35.56,81867.32,0.0,-0.75628,0.00011,26.05386]
[1778074956586,35.56,81867.32,0.0,-0.75628,0.00011,26.05386]
[1778074956455,35.56,81867.38,0.0,-0.75627,0.00011,26.05431]
[1778074961492,35.56,81867.68,0.0,-0.75623,0.00011,26.05658]
[1778074962476,35.56,81867.68,0.0,-0.75623,0.00011,26.05658]
[1778074962580,35.56,81867.68,0.0,-0.75623,0.00011,26.05658]
[1778074964513,35.56,81860.63,0.0,-0.75698,0.00011,26.01138]
[1778074969550,35.56,81867.47,0.0,-0.75625,0.00011,26.05579]
[1778074970245,35.56,81867.47,0.0,-0.75625,0.00011,26.05579]
[1778074970325,35.56,81867.47,0.0,-0.75625,0.00011,26.05579]
[1778074972976,35.56,81859.88,0.0,-0.75705,0.00011,26.00673]
[1778074973076,35.56,81859.88,0.0,-0.75705,0.00011,26.00673]
[1778074973578,35.56,81862.87,0.0,-0.75674,0.00011,26.02601]
[1778074975129,35.56,81866.98,0.0,-0.7563,0.00011,26.05247]
[1778074975324,35.56,81866.98,0.0,-0.7563,0.00011,26.05247]
[1778074979782,35.56,81866.15,0.0,-0.75638,0.00011,26.04742]
[1778074979827,35.56,81866.15,0.0,-0.75638,0.00011,26.04742]
[1778074980627,35.56,81856.64,0.0,-0.75739,0.00011,25.98617]
[1778074981634,35.56,81844.45,0.0,-0.75868,0.00011,25.90747]
[1778074982641,35.56,81836.23,0.0,-0.75954,0.00011,25.85436]
[1778074983648,35.56,81841.62,0.0,-0.75897,0.00011,25.88953]
[1778074985662,35.56,81847.84,0.0,-0.7583,0.00011,25.93032]
[1778074986669,35.56,81842.42,0.0,-0.75887,0.00011,25.8955]
[1778074987676,35.56,81832.58,0.0,-0.75991,0.00011,25.8317]
[1778074989946,35.56,81833.92,0.0,-0.75976,0.00011,25.84058]
[1778074991169,35.56,81833.92,0.0,-0.75976,0.00011,25.84058]
[1778074991327,35.56,81833.92,0.0,-0.75976,0.00011,25.84058]
[1778074992711,35.56,81839.18,0.0,-0.75921,0.00011,25.87485]
[1778074994973,35.56,81844.33,0.0,-0.75866,0.00011,25.90836]
[1778074995077,35.56,81844.33,0.0,-0.75866,0.00011,25.90836]
[1778074997751,35.57,81849.76,0.0,-0.75808,0.00011,25.94394]
[1778074998757,35.57,81858.89,0.0,-0.75711,0.00011,26.00299]
[1778075001082,35.57,81862.64,0.0,-0.75671,0.00011,26.02723]
[1778075001326,35.57,81862.64,0.0,-0.75671,0.00011,26.02723]
[1778075001425,35.57,81864.95,0.0,-0.75647,0.00011,26.04209]
[1778075002667,35.57,81864.95,0.0,-0.75647,0.00011,26.04209]
[1778075002824,35.57,81865.72,0.0,-0.75639,0.00011,26.04705]
[1778075002903,35.57,81866.17,0.0,-0.75634,0.00011,26.04986]
[1778075005806,35.57,81874.31,0.0,-0.75548,0.00011,26.10229]
[1778075006876,35.57,81874.31,0.0,-0.75548,0.00011,26.10229]
[1778075007076,35.57,81874.31,0.0,-0.75548,0.00011,26.10229]
[1778075010910,35.57,81868.68,0.0,-0.75607,0.00011,26.0662]
[1778075011076,35.57,81868.68,0.0,-0.75607,0.00011,26.0662]
[1778075011116,35.57,81868.06,0.0,-0.75616,0.00011,26.05865]
[1778075013765,35.57,81868.76,0.0,-0.75608,0.00011,26.06329]
[1778075013827,35.57,81868.76,0.0,-0.75608,0.00011,26.06329]
[1778075019010,35.57,81866.75,0.0,-0.75629,0.00011,26.05055]
[1778075019075,35.57,81866.75,0.0,-0.75629,0.00011,26.05055]
[1778075019602,35.57,81866.75,0.0,-0.75629,0.00011,26.05055]
[1778075019676,35.57,81869.2,0.0,-0.75603,0.00011,26.06629]
[1778075019829,35.57,81869.2,0.0,-0.75603,0.00011,26.06629]
[1778075022925,35.57,81886.2,0.0,-0.75423,0.00011,26.17532]
[1778075023939,35.57,81894.58,0.0,-0.75333,0.00011,26.22899]
[1778075024944,35.57,81907.12,0.0,-0.75199,0.00011,26.30911]
[1778075026648,35.57,81911.67,0.0,-0.75151,0.00011,26.33804]
[1778075032440,35.57,81913.6,0.0,-0.75131,0.00011,26.34977]
[1778075032593,35.57,81913.6,0.0,-0.75131,0.00011,26.34977]
[1778075036911,35.56,81912.86,0.0,-0.7514,0.00011,26.34449]
[1778075037075,35.56,81912.86,0.0,-0.7514,0.00011,26.34449]
[1778075037082,35.56,81912.67,0.0,-0.75142,0.00011,26.34316]
[1778075038034,35.56,81912.67,0.0,-0.75142,0.00011,26.34316]
[1778075038075,35.56,81912.67,0.0,-0.75142,0.00011,26.34316]
[1778075041059,35.56,81906.63,0.0,-0.75208,0.00011,26.30421]
[1778075042006,35.56,81906.63,0.0,-0.75208,0.00011,26.30421]
[1778075042074,35.56,81906.63,0.0,-0.75208,0.00011,26.30421]
[1778075045843,35.56,81899.75,0.0,-0.75282,0.00011,26.26004]
[1778075046074,35.56,81899.75,0.0,-0.75282,0.00011,26.26004]
[1778075046094,35.56,81898.84,0.0,-0.75291,0.00011,26.25419]
[1778075048506,35.56,81898.98,0.0,-0.7529,0.00011,26.25494]
[1778075048576,35.56,81898.98,0.0,-0.7529,0.00011,26.25494]
[1778075050667,35.56,81898.63,0.0,-0.75294,0.00011,26.2524]
[1778075050122,35.56,81906.29,0.0,-0.75213,0.00011,26.30118]
[1778075050826,35.56,81906.29,0.0,-0.75213,0.00011,26.30118]
[1778075053743,35.56,81915.18,0.0,-0.75118,0.00011,26.35751]
[1778075053824,35.56,81915.18,0.0,-0.75118,0.00011,26.35751]
[1778075054352,35.56,81915.18,0.0,-0.75118,0.00011,26.35751]
[1778075054470,35.56,81915.18,0.0,-0.75118,0.00011,26.35751]
[1778075054495,35.56,81914.51,0.0,-0.75126,0.00011,26.3531]
[1778075055162,35.56,81903.84,0.0,-0.7524,0.00011,26.28491]
[1778075056169,35.56,81897.98,0.0,-0.75303,0.00011,26.2474]
[1778075057935,35.56,81896.97,0.0,-0.75314,0.00011,26.2408]
[1778075058080,35.56,81896.97,0.0,-0.75314,0.00011,26.2408]
[1778075058183,35.56,81895.04,0.0,-0.75335,0.00011,26.22831]
[1778075059205,35.56,81883.86,0.0,-0.75454,0.00011,26.15656]
[1778075060209,35.56,81873.69,0.0,-0.75562,0.00011,26.09119]
[1778075061216,35.56,81873.2,0.0,-0.75567,0.00011,26.08807]
[1778075062630,35.56,81873.2,0.0,-0.75567,0.00011,26.08807]
[1778075062825,35.56,81876.01,0.0,-0.75538,0.00011,26.10618]
[1778075066141,35.56,81881.01,0.0,-0.75484,0.00011,26.13834]
[1778075066324,35.56,81881.01,0.0,-0.75484,0.00011,26.13834]
[1778075066365,35.56,81884.69,0.0,-0.75445,0.00011,26.16195]
[1778075067703,35.56,81884.69,0.0,-0.75445,0.00011,26.16195]
[1778075067825,35.56,81884.93,0.0,-0.75443,0.00011,26.16346]
[1778075069272,35.56,81896.09,0.0,-0.75324,0.00011,26.23486]
[1778075071587,35.56,81897.38,0.0,-0.7531,0.00011,26.24301]
[1778075071604,35.56,81896.76,0.0,-0.75319,0.00011,26.23531]
[1778075071824,35.56,81896.76,0.0,-0.75319,0.00011,26.23531]
[1778075073413,35.56,81897.44,0.0,-0.75312,0.00011,26.23955]
[1778075073574,35.56,81897.44,0.0,-0.75312,0.00011,26.23955]
[1778075073619,35.56,81896.63,0.0,-0.75321,0.00011,26.23426]
[1778075074307,35.56,81900.8,0.0,-0.75277,0.00011,26.26081]
[1778075075314,35.56,81905.36,0.0,-0.75228,0.00011,26.28979]
[1778075076246,35.56,81905.36,0.0,-0.75228,0.00011,26.28979]
[1778075076325,35.56,81905.36,0.0,-0.75228,0.00011,26.28979]
[1778075076425,35.55,81907.79,0.0,-0.75202,0.00011,26.30513]
[1778075077328,35.55,81910.39,0.0,-0.75175,0.00011,26.32163]
[1778075077852,35.55,81910.39,0.0,-0.75175,0.00011,26.32163]
[1778075078074,35.55,81910.39,0.0,-0.75175,0.00011,26.32163]
[1778075078335,35.55,81913.45,0.0,-0.75142,0.00011,26.34104]
[1778075080349,35.55,81911.38,0.0,-0.75165,0.00011,26.3276]
[1778075082363,35.55,81909.34,0.0,-0.75187,0.00011,26.31437]
[1778075083370,35.55,81906.84,0.0,-0.75214,0.00011,26.29833]
[1778075084705,35.55,81906.84,0.0,-0.75214,0.00011,26.29833]
[1778075084377,35.55,81902.17,0.0,-0.75264,0.00011,26.26843]
[1778075084827,35.55,81902.17,0.0,-0.75264,0.00011,26.26843]
[1778075085517,35.55,81902.17,0.0,-0.75264,0.00011,26.26838]
[1778075091427,35.55,81904.15,0.0,-0.75244,0.00011,26.28012]
[1778075093440,35.55,81901.66,0.0,-0.75272,0.00011,26.26383]
[1778075095624,35.55,81904.13,0.0,-0.75246,0.00011,26.27926]
[1778075097468,35.55,81906.68,0.0,-0.75219,0.00011,26.29515]
[1778075101498,35.54,81910.62,0.0,-0.75179,0.00011,26.31941]
[1778075103512,35.54,81915.93,0.0,-0.75122,0.00011,26.353]
[1778075104519,35.54,81908.74,0.0,-0.752,0.00011,26.30699]
[1778075105526,35.54,81904.08,0.0,-0.7525,0.00011,26.27712]
[1778075106537,35.54,81901.97,0.0,-0.75272,0.00011,26.26356]
[1778075107675,35.54,81898.86,0.0,-0.75306,0.00011,26.24348]
[1778075109558,35.54,81892.46,0.0,-0.75375,0.00011,26.20218]
[1778075109857,35.54,81892.46,0.0,-0.75375,0.00011,26.20218]
[1778075110565,35.54,81897.2,0.0,-0.75324,0.00011,26.23241]
[1778075111572,35.54,81900.1,0.0,-0.75294,0.00011,26.2508]
[1778075112579,35.54,81906.52,0.0,-0.75225,0.00011,26.29177]
[1778075113249,35.54,81906.52,0.0,-0.75225,0.00011,26.29177]
[1778075113586,35.54,81909.65,0.0,-0.75192,0.00011,26.31165]
[1778075116608,35.54,81905.43,0.0,-0.75238,0.00011,26.28432]
[1778075117615,35.54,81896.98,0.0,-0.75328,0.00011,26.23007]
[1778075118622,35.54,81899.23,0.0,-0.75305,0.00011,26.24432]
[1778075119629,35.54,81905.23,0.0,-0.75241,0.00011,26.28251]
[1778075121643,35.54,81902.54,0.0,-0.7527,0.00011,26.26489]
[1778075122650,35.54,81899.98,0.0,-0.75298,0.00011,26.24832]
[1778075123241,35.54,81899.98,0.0,-0.75298,0.00011,26.24832]
[1778075123330,35.54,81899.98,0.0,-0.75298,0.00011,26.24832]
[1778075123658,35.54,81896.9,0.0,-0.75331,0.00011,26.22843]
[1778075127687,35.53,81893.59,0.0,-0.75368,0.00011,26.20664]
[1778075128692,35.53,81881.5,0.0,-0.75497,0.00011,26.12892]
[1778075129699,35.53,81872.33,0.0,-0.75594,0.00011,26.06989]
[1778075130025,35.53,81872.33,0.0,-0.75594,0.00011,26.06989]
[1778075130073,35.53,81872.33,0.0,-0.75594,0.00011,26.06989]
[1778075130324,35.53,81872.33,0.0,-0.75594,0.00011,26.06989]
[1778075130706,35.53,81872.06,0.0,-0.75597,0.00011,26.06817]
[1778075134734,35.53,81868.77,0.0,-0.75634,0.00011,26.04347]
[1778075135755,35.53,81855.59,0.0,-0.75774,0.00011,25.95846]
[1778075136748,35.53,81845.7,0.0,-0.75878,0.00011,25.89462]
[1778075137755,35.53,81842.37,0.0,-0.75913,0.00011,25.87314]
[1778075139774,35.53,81832.32,0.0,-0.76018,0.00011,25.80818]
[1778075140779,35.54,81826.64,0.0,-0.76078,0.00011,25.77146]
[1778075141786,35.53,81815.45,0.0,-0.76196,0.0001,25.69819]
[1778075142793,35.53,81809.53,0.0,-0.76259,0.0001,25.6592]
[1778075143800,35.53,81808.39,0.0,-0.76271,0.0001,25.65147]
[1778075144808,35.53,81810.97,0.0,-0.76245,0.0001,25.66807]
[1778075147750,35.53,81811.13,0.0,-0.76244,0.0001,25.66863]
[1778075147829,35.53,81809.16,0.0,-0.76265,0.0001,25.65537]
[1778075148836,35.53,81810.79,0.0,-0.76249,0.0001,25.66563]
[1778075149843,35.53,81815.05,0.0,-0.76205,0.0001,25.69306]
[1778075150850,35.53,81817.05,0.0,-0.76184,0.0001,25.70571]
[1778075151766,35.53,81817.05,0.0,-0.76184,0.0001,25.70571]
[1778075151830,35.53,81817.05,0.0,-0.76184,0.0001,25.70571]
[1778075151857,35.53,81815.98,0.0,-0.76196,0.0001,25.69832]
[1778075154878,35.52,81818.09,0.0,-0.76176,0.0001,25.71078]
[1778075156894,35.52,81814.46,0.0,-0.76216,0.0001,25.68622]
[1778075157901,35.52,81808.88,0.0,-0.76275,0.0001,25.64934]
[1778075158908,35.52,81804.85,0.0,-0.76318,0.0001,25.62257]
[1778075159916,35.52,81798.22,0.0,-0.76388,0.0001,25.57879]
[1778075160922,35.52,81795.28,0.0,-0.76419,0.0001,25.55917]
[1778075162936,35.51,81794.88,0.0,-0.76424,0.0001,25.55596]
[1778075163943,35.51,81790.7,0.0,-0.76468,0.0001,25.52828]
[1778075164950,35.51,81780.02,0.0,-0.7658,0.0001,25.45788]
[1778075166766,35.51,81780.02,0.0,-0.7658,0.0001,25.45788]
[1778075166889,35.5,81764.28,0.0,-0.76751,0.0001,25.35004]
[1778075167028,35.5,81753.54,0.0,-0.76862,0.0001,25.27911]
[1778075167993,35.5,81748.04,0.0,-0.76919,0.0001,25.2423]
[1778075169003,35.5,81755.64,0.0,-0.76841,0.0001,25.29221]
[1778075170439,35.5,81755.64,0.0,-0.76841,0.0001,25.29221]
[1778075170482,35.49,81752.59,0.0,-0.76879,0.0001,25.26815]
[1778075173033,35.49,81739.73,0.0,-0.77013,0.0001,25.18232]
[1778075174039,35.49,81729.4,0.0,-0.77121,0.0001,25.11305]
[1778075175046,35.49,81725.8,0.0,-0.77158,0.0001,25.08883]
[1778075176516,35.49,81728.06,0.0,-0.77135,0.0001,25.1036]
[1778075177060,35.49,81730.18,0.0,-0.77114,0.0001,25.11769]
[1778075178069,35.48,81732.28,0.0,-0.77093,0.0001,25.13108]
[1778075179081,35.48,81742.19,0.0,-0.76991,0.0001,25.19653]
[1778075180087,35.48,81745.41,0.0,-0.76959,0.0001,25.21749]
[1778075182101,35.46,81740.61,0.0,-0.77021,0.0001,25.17773]
[1778075183108,35.46,81736.64,0.0,-0.77063,0.0001,25.15101]
[1778075184115,35.46,81742.2,0.0,-0.77006,0.0001,25.1876]
[1778075185124,35.46,81746.67,0.0,-0.7696,0.0001,25.21688]
[1778075186130,35.45,81751.01,0.0,-0.76922,0.0001,25.24168]
[1778075187137,35.44,81753.26,0.0,-0.76906,0.0001,25.25239]
[1778075188126,35.44,81753.26,0.0,-0.76906,0.0001,25.25239]
[1778075188144,35.43,81754.96,0.0,-0.76895,0.0001,25.25938]
[1778075190158,35.43,81757.69,0.0,-0.76868,0.0001,25.2766]
[1778075193179,35.42,81755.19,0.0,-0.76898,0.0001,25.25505]
[1778075194186,35.42,81754.0,0.0,-0.76911,0.0001,25.24674]
[1778075195520,35.42,81754.0,0.0,-0.76911,0.0001,25.24674]
[1778075195583,35.42,81754.0,0.0,-0.76911,0.0001,25.24674]
[1778075195677,35.42,81752.53,0.0,-0.76927,0.0001,25.23658]
[1778075196200,35.42,81754.95,0.0,-0.76903,0.0001,25.25223]
[1778075199221,35.42,81744.25,0.0,-0.77015,0.0001,25.18021]
[1778075200652,35.42,81744.25,0.0,-0.77015,0.0001,25.18021]
[1778075200681,35.42,81734.11,0.0,-0.7712,0.0001,25.11243]
[1778075201235,35.42,81735.55,0.0,-0.77106,0.0001,25.12175]
[1778075203934,35.42,81735.62,0.0,-0.77106,0.0001,25.12194]
[1778075203249,35.42,81733.81,0.0,-0.77125,0.0001,25.10961]
[1778075204077,35.42,81733.81,0.0,-0.77125,0.0001,25.10961]
[1778075204593,35.42,81733.81,0.0,-0.77125,0.0001,25.10961]
[1778075204601,35.42,81733.34,0.0,-0.7713,0.0001,25.10621]
[1778075205263,35.41,81728.16,0.0,-0.77184,0.0001,25.0713]
[1778075206270,35.41,81722.9,0.0,-0.77239,0.0001,25.03586]
[1778075208284,35.41,81718.4,0.0,-0.77286,0.0001,25.00519]
[1778075209291,35.41,81713.29,0.0,-0.77339,0.0001,24.97077]
[1778075210298,35.41,81711.1,0.0,-0.77362,0.0001,24.95588]
[1778075211305,35.41,81707.99,0.0,-0.77394,0.0001,24.93458]
[1778075212312,35.41,81703.7,0.0,-0.77439,0.0001,24.90539]
[1778075213339,35.41,81698.4,0.0,-0.77494,0.0001,24.86944]
[1778075214338,35.41,81692.05,0.0,-0.77559,0.0001,24.82646]
[1778075215345,35.41,81687.44,0.0,-0.77607,0.0001,24.79515]
[1778075217362,35.4,81691.33,0.0,-0.77568,0.0001,24.82063]
[1778075218366,35.4,81695.65,0.0,-0.77525,0.0001,24.84926]
[1778075219373,35.4,81693.86,0.0,-0.77544,0.0001,24.83687]
[1778075220380,35.4,81689.78,0.0,-0.77586,0.0001,24.80912]
[1778075221387,35.4,81681.07,0.0,-0.77675,0.0001,24.75026]
[1778075222394,35.4,81686.63,0.0,-0.77619,0.0001,24.78721]
[1778075223401,35.4,81689.86,0.0,-0.77587,0.0001,24.80844]
[1778075224408,35.4,81686.19,0.0,-0.77625,0.0001,24.78331]
[1778075225115,35.4,81686.19,0.0,-0.77625,0.0001,24.78331]
[1778075225326,35.4,81686.19,0.0,-0.77625,0.0001,24.78331]
[1778075225415,35.4,81685.95,0.0,-0.77628,0.0001,24.78124]
[1778075226425,35.4,81674.76,0.0,-0.77743,0.0001,24.70552]
[1778075227307,35.4,81674.76,0.0,-0.77743,0.0001,24.70552]
[1778075227435,35.4,81656.9,0.0,-0.77924,0.0001,24.58511]
[1778075228439,35.39,81632.82,0.0,-0.78169,0.0001,24.421]
[1778075229446,35.39,81632.28,0.0,-0.78175,0.0001,24.41699]
[1778075230662,35.39,81632.28,0.0,-0.78175,0.0001,24.41699]
[1778075233238,35.39,81627.95,0.0,-0.7822,0.0001,24.38649]
[1778075233473,35.39,81619.43,0.0,-0.78306,0.0001,24.32821]
[1778075235489,35.39,81614.98,0.0,-0.78352,0.0001,24.29723]
[1778075237081,35.39,81611.61,0.0,-0.78386,0.0001,24.27382]
[1778075237501,35.38,81601.9,0.0,-0.78484,0.0001,24.20713]
[1778075238508,35.38,81606.88,0.0,-0.78435,0.0001,24.24052]
[1778075239524,35.38,81618.37,0.0,-0.78321,0.0001,24.31838]
[1778075240524,35.38,81634.75,0.0,-0.78157,0.0001,24.42919]
[1778075241531,35.38,81652.42,0.0,-0.77979,0.0001,24.54862]
[1778075242538,35.38,81657.94,0.0,-0.77923,0.0001,24.58572]
[1778075243549,35.38,81665.27,0.0,-0.7785,0.0001,24.63483]
[1778075244555,35.38,81669.73,0.0,-0.77805,0.0001,24.66447]
[1778075245562,35.38,81662.62,0.0,-0.77878,0.0001,24.61604]
[1778075246569,35.38,81642.88,0.0,-0.78078,0.0001,24.48217]
[1778075247577,35.38,81630.17,0.0,-0.78207,0.0001,24.39576]
[1778075248584,35.38,81630.81,0.0,-0.78201,0.0001,24.3998]
[1778075250601,35.37,81618.22,0.0,-0.78328,0.0001,24.31339]
[1778075251608,35.37,81604.64,0.0,-0.78467,0.0001,24.21679]
[1778075252617,35.37,81603.25,0.0,-0.78482,0.0001,24.20692]
[1778075254632,35.37,81609.86,0.0,-0.78417,0.0001,24.25099]
[1778075255639,35.37,81616.86,0.0,-0.78348,0.0001,24.29819]
[1778075258660,35.37,81627.34,0.0,-0.78244,0.0001,24.36836]
[1778075259751,35.37,81627.34,0.0,-0.78244,0.0001,24.36836]
[1778075259779,35.37,81633.47,0.0,-0.78183,0.0001,24.40956]
[1778075260675,35.36,81637.82,0.0,-0.7814,0.0001,24.43861]
[1778075261163,35.36,81637.82,0.0,-0.7814,0.0001,24.43861]
[1778075261681,35.36,81648.26,0.0,-0.78036,0.0001,24.50886]
[1778075262688,35.36,81656.04,0.0,-0.77958,0.0001,24.56108]
[1778075263695,35.36,81658.08,0.0,-0.77938,0.0001,24.5744]
[1778075264702,35.36,81653.69,0.0,-0.77983,0.0001,24.54423]
[1778075265709,35.36,81638.04,0.0,-0.78142,0.0001,24.43762]
[1778075266716,35.36,81629.52,0.0,-0.78228,0.0001,24.37932]
[1778075267723,35.36,81624.82,0.0,-0.78276,0.0001,24.34697]
[1778075268730,35.36,81620.5,0.0,-0.7832,0.0001,24.31723]
[1778075269738,35.35,81628.21,0.0,-0.78244,0.0001,24.36899]
[1778075270744,35.35,81636.63,0.0,-0.7816,0.0001,24.42575]
[1778075271751,35.35,81645.07,0.0,-0.78075,0.0001,24.48251]
[1778075272868,35.35,81645.07,0.0,-0.78075,0.0001,24.48251]
[1778075272967,35.35,81653.75,0.0,-0.77988,0.0001,24.54075]
[1778075273765,35.35,81647.49,0.0,-0.78053,0.0001,24.49779]
[1778075275691,35.35,81648.21,0.0,-0.78046,0.0001,24.50212]
[1778075275779,35.35,81648.71,0.0,-0.78042,0.0001,24.50496]
[1778075276835,35.35,81648.71,0.0,-0.78042,0.0001,24.50496]
[1778075276922,35.35,81655.57,0.0,-0.77973,0.0001,24.55085]
[1778075278800,35.33,81662.22,0.0,-0.77914,0.0001,24.59091]
[1778075281824,35.32,81686.69,0.0,-0.77672,0.0001,24.75142]
[1778075282831,35.32,81700.08,0.0,-0.77536,0.0001,24.84117]
[1778075283838,35.32,81697.05,0.0,-0.77568,0.0001,24.82046]
[1778075284902,35.32,81697.05,0.0,-0.77568,0.0001,24.82046]
[1778075284903,35.32,81685.36,0.0,-0.77688,0.0001,24.74114]
[1778075285854,35.32,81682.37,0.0,-0.77719,0.0001,24.72046]
[1778075286862,35.32,81679.14,0.0,-0.77753,0.0001,24.69824]
[1778075287868,35.32,81677.27,0.0,-0.77773,0.0001,24.685]
[1778075288863,35.32,81677.27,0.0,-0.77773,0.0001,24.685]
[1778075288875,35.3,81674.61,0.0,-0.77809,0.0001,24.66114]
[1778075289882,35.3,81673.27,0.0,-0.77824,0.0001,24.65138]
[1778075290891,35.3,81677.94,0.0,-0.77778,0.0001,24.68223]
[1778075291900,35.3,81689.45,0.0,-0.77661,0.0001,24.75946]
[1778075292907,35.3,81699.5,0.0,-0.77559,0.0001,24.82676]
[1778075293914,35.3,81709.09,0.0,-0.77461,0.0001,24.89077]
[1778075294923,35.29,81706.15,0.0,-0.77492,0.0001,24.8704]
[1778075295928,35.28,81692.68,0.0,-0.77641,0.0001,24.77331]
[1778075296938,35.28,81682.91,0.0,-0.77741,0.0001,24.70689]
[1778075297944,35.28,81680.81,0.0,-0.77763,0.0001,24.69228]
[1778075299958,35.27,81678.77,0.0,-0.77786,0.0001,24.67733]
[1778075300965,35.27,81680.61,0.0,-0.77768,0.0001,24.6892]
[1778075301972,35.27,81683.75,0.0,-0.77737,0.0001,24.70985]
[1778075302979,35.26,81682.33,0.0,-0.77761,0.0001,24.69439]
[1778075304999,35.26,81687.96,0.0,-0.77705,0.0001,24.7313]
[1778075306006,35.24,81696.43,0.0,-0.77627,0.0001,24.78292]
[1778075307015,35.23,81702.39,0.0,-0.77575,0.0001,24.81759]
[1778075309027,35.22,81705.41,0.0,-0.77554,0.0001,24.83175]
[1778075311044,35.21,81702.05,0.0,-0.77592,0.0001,24.80425]
[1778075313058,35.21,81699.67,0.0,-0.77618,0.0001,24.78705]
[1778075314065,35.21,81697.14,0.0,-0.77645,0.0001,24.76939]
[1778075314788,35.21,81697.14,0.0,-0.77645,0.0001,24.76939]
[1778075314826,35.21,81697.14,0.0,-0.77645,0.0001,24.76939]
[1778075315072,35.19,81692.03,0.0,-0.77708,0.0001,24.72804]
[1778075316079,35.18,81695.16,0.0,-0.77687,0.0001,24.74272]
[1778075317086,35.16,81698.05,0.0,-0.77667,0.0001,24.75628]
[1778075319100,35.13,81701.15,0.0,-0.77654,0.0001,24.76488]
[1778075320019,35.13,81701.15,0.0,-0.77654,0.0001,24.76488]
[1778075320080,35.13,81701.15,0.0,-0.77654,0.0001,24.76488]
[1778075320108,35.13,81699.84,0.0,-0.77669,0.0001,24.75553]
[1778075321115,35.13,81698.07,0.0,-0.77688,0.0001,24.74303]
[1778075322122,35.12,81699.9,0.0,-0.77678,0.0001,24.74951]
[1778075323129,35.12,81703.5,0.0,-0.77642,0.0001,24.77332]
[1778075325145,35.11,81707.78,0.0,-0.776,0.0001,24.80107]
[1778075326152,35.11,81714.98,0.0,-0.77527,0.0001,24.84914]
[1778075327159,35.11,81724.18,0.0,-0.77433,0.0001,24.91086]
[1778075329174,35.09,81724.17,0.0,-0.77449,0.0001,24.9007]
[1778075330181,35.08,81728.76,0.0,-0.7741,0.0001,24.92656]
[1778075333203,35.04,81724.11,0.0,-0.77484,0.0001,24.87912]
[1778075334210,35.03,81720.16,0.0,-0.77533,0.0001,24.84721]
[1778075335217,35.01,81713.95,0.0,-0.77604,0.0001,24.8003]
[1778075336225,35.0,81717.88,0.0,-0.77571,0.0001,24.82215]
[1778075337231,35.0,81722.21,0.0,-0.77527,0.0001,24.85152]
[1778075338238,34.98,81726.2,0.0,-0.77499,0.0001,24.86991]
[1778075340265,34.96,81723.08,0.0,-0.77546,0.0001,24.83944]
[1778075342128,34.96,81723.08,0.0,-0.77546,0.0001,24.83944]
[1778075342131,34.95,81720.58,0.0,-0.77579,0.0001,24.81817]
[1778075342327,34.95,81720.58,0.0,-0.77579,0.0001,24.81817]
[1778075343277,34.95,81717.55,0.0,-0.77612,0.0001,24.79676]
[1778075345289,34.95,81715.39,0.0,-0.77635,0.0001,24.78131]
[1778075347894,34.95,81715.26,0.0,-0.77637,0.0001,24.78005]
[1778075348075,34.95,81715.26,0.0,-0.77637,0.0001,24.78005]
[1778075348175,34.95,81721.41,0.0,-0.77574,0.0001,24.8215]
[1778075348310,34.94,81727.11,0.0,-0.77516,0.0001,24.8598]
[1778075353345,34.93,81733.53,0.0,-0.7746,0.0001,24.89698]
[1778075355359,34.93,81738.83,0.0,-0.77406,0.0001,24.93194]
[1778075359387,34.92,81750.78,0.0,-0.77285,0.0001,25.01133]
[1778075360394,34.92,81757.77,0.0,-0.77212,0.0001,25.05828]
[1778075362417,34.92,81754.69,0.0,-0.77246,0.0001,25.0367]
[1778075363424,34.92,81749.52,0.0,-0.773,0.0001,25.00138]
[1778075364431,34.92,81742.57,0.0,-0.77373,0.0001,24.954]
[1778075365438,34.92,81739.63,0.0,-0.77404,0.0001,24.93383]
[1778075366447,34.92,81736.42,0.0,-0.77437,0.0001,24.91184]
[1778075367452,34.92,81731.93,0.0,-0.77484,0.0001,24.88103]
[1778075368459,34.92,81726.46,0.0,-0.77541,0.0001,24.84358]
[1778075369466,34.92,81728.91,0.0,-0.77517,0.0001,24.85998]
[1778075371480,34.91,81737.61,0.0,-0.77429,0.0001,24.91483]
[1778075372487,34.91,81740.63,0.0,-0.77398,0.0001,24.93513]
[1778075373494,34.91,81747.28,0.0,-0.7733,0.0001,24.97999]
[1778075374501,34.91,81744.98,0.0,-0.77354,0.0001,24.96415]
[1778075375508,34.91,81742.0,0.0,-0.77385,0.0001,24.94361]
[1778075376515,34.91,81745.49,0.0,-0.77349,0.0001,24.96705]
[1778075377522,34.91,81749.95,0.0,-0.77303,0.0001,24.99703]
[1778075378529,34.91,81755.33,0.0,-0.77248,0.0001,25.03318]
[1778075381550,34.91,81749.62,0.0,-0.77309,0.0001,24.99362]
[1778075382557,34.91,81743.88,0.0,-0.77369,0.0001,24.95448]
[1778075384571,34.91,81740.44,0.0,-0.77405,0.0001,24.93076]
[1778075387595,34.91,81729.4,0.0,-0.77521,0.0001,24.85519]
[1778075388602,34.9,81721.88,0.0,-0.77599,0.0001,24.80358]
[1778075390964,34.9,81721.44,0.0,-0.77604,0.0001,24.80019]
[1778075391061,34.9,81719.87,0.0,-0.77621,0.0001,24.7891]
[1778075391407,34.9,81719.87,0.0,-0.77621,0.0001,24.7891]
[1778075391576,34.9,81719.87,0.0,-0.77621,0.0001,24.7891]
[1778075391623,34.9,81716.31,0.0,-0.77659,0.0001,24.76447]
[1778075394024,34.9,81715.31,0.0,-0.7767,0.0001,24.75729]
[1778075394077,34.9,81715.31,0.0,-0.7767,0.0001,24.75729]
[1778075394644,34.9,81723.88,0.0,-0.77582,0.0001,24.81491]
[1778075396143,34.9,81723.88,0.0,-0.77582,0.0001,24.81491]
[1778075396325,34.9,81722.76,0.0,-0.77594,0.0001,24.807]
[1778075398342,34.9,81718.5,0.0,-0.77639,0.0001,24.77741]
[1778075398578,34.9,81718.5,0.0,-0.77639,0.0001,24.77741]
[1778075398672,34.9,81719.5,0.0,-0.77629,0.0001,24.78397]
[1778075400686,34.89,81725.66,0.0,-0.77566,0.0001,24.82535]
[1778075401693,34.89,81717.84,0.0,-0.77648,0.0001,24.77179]
[1778075403785,34.89,81716.05,0.0,-0.77667,0.0001,24.75929]
[1778075403834,34.89,81716.05,0.0,-0.77667,0.0001,24.75929]
[1778075405889,34.89,81714.35,0.0,-0.77685,0.0001,24.74712]
[1778075405979,34.89,81689.64,0.0,-0.7794,0.0001,24.57785]
[1778075406744,34.89,81664.46,0.0,-0.78198,0.0001,24.4047]
[1778075407751,34.89,81655.42,0.0,-0.7829,0.0001,24.34233]
[1778075408772,34.89,81649.05,0.0,-0.78356,0.0001,24.2982]
[1778075409665,34.89,81649.05,0.0,-0.78356,0.0001,24.2982]
[1778075409776,34.89,81643.4,0.0,-0.78413,0.0001,24.25905]
[1778075414811,34.89,81643.65,0.0,-0.78412,0.0001,24.25998]
[1778075415819,34.89,81648.69,0.0,-0.78361,0.0001,24.29456]
[1778075418842,34.89,81655.13,0.0,-0.78297,0.0001,24.33818]
[1778075419853,34.88,81648.74,0.0,-0.78362,0.0001,24.29375]
[1778075420860,34.88,81656.3,0.0,-0.78286,0.0001,24.34548]
[1778075422874,34.88,81660.92,0.0,-0.7824,0.0001,24.37644]
[1778075426902,34.88,81668.21,0.0,-0.78169,0.0001,24.42478]
[1778075431937,34.87,81670.19,0.0,-0.78154,0.0001,24.43259]
[1778075432947,34.87,81676.65,0.0,-0.78089,0.0001,24.47647]
[1778075435965,34.87,81688.74,0.0,-0.77967,0.0001,24.55817]
[1778075436972,34.87,81697.96,0.0,-0.77873,0.0001,24.62098]
[1778075438986,34.87,81708.11,0.0,-0.7777,0.0001,24.68954]
[1778075444180,34.86,81708.33,0.0,-0.7777,0.0001,24.68915]
[1778075444327,34.86,81708.33,0.0,-0.7777,0.0001,24.68915]
[1778075444276,34.86,81707.57,0.0,-0.77779,0.0001,24.68345]
[1778075445030,34.86,81708.21,0.0,-0.77773,0.0001,24.68733]
[1778075447988,34.86,81711.4,0.0,-0.77742,0.0001,24.70811]
[1778075448077,34.86,81711.4,0.0,-0.77742,0.0001,24.70811]
[1778075452041,34.85,81706.96,0.0,-0.77791,0.0001,24.67559]
[1778075452096,34.85,81661.55,0.0,-0.78257,0.0001,24.36341]
[1778075453105,34.85,81635.41,0.0,-0.78523,0.0001,24.18254]
[1778075454108,34.85,81637.08,0.0,-0.78507,0.0001,24.19371]
[1778075455063,34.85,81637.08,0.0,-0.78507,0.0001,24.19371]
[1778075455118,34.85,81645.55,0.0,-0.78422,0.0001,24.25185]
[1778075457089,34.85,81646.39,0.0,-0.78414,0.0001,24.2572]
[1778075459146,34.84,81640.03,0.0,-0.7848,0.0001,24.21194]
[1778075459440,34.84,81640.03,0.0,-0.7848,0.0001,24.21194]
[1778075460153,34.84,81635.99,0.0,-0.78522,0.0001,24.1836]
[1778075461160,34.84,81619.18,0.0,-0.78692,0.0001,24.06682]
[1778075462167,34.84,81608.37,0.0,-0.78802,0.0001,23.99142]
[1778075463230,34.84,81608.37,0.0,-0.78802,0.0001,23.99142]
[1778075463320,34.84,81606.0,0.0,-0.78826,0.0001,23.97466]
[1778075464181,34.84,81613.28,0.0,-0.78753,0.0001,24.02493]
[1778075465333,34.84,81613.28,0.0,-0.78753,0.0001,24.02493]
[1778075465188,34.84,81625.55,0.0,-0.7863,0.0001,24.10968]
[1778075466195,34.84,81635.48,0.0,-0.78531,0.0001,24.17781]
[1778075467202,34.84,81642.65,0.0,-0.78459,0.0001,24.22671]
[1778075468209,34.84,81636.82,0.0,-0.78519,0.0001,24.18575]
[1778075469330,34.84,81636.82,0.0,-0.78519,0.0001,24.18575]
[1778075478280,34.76,81646.1,0.0,-0.78478,0.0001,24.21509]
[1778075479287,34.74,81651.72,0.0,-0.7843,0.0001,24.24802]
[1778075481301,34.73,81658.99,0.0,-0.78367,0.0001,24.2915]
[1778075482308,34.73,81669.85,0.0,-0.78257,0.0001,24.36607]
[1778075483315,34.73,81680.06,0.0,-0.78153,0.0001,24.43618]
[1778075484322,34.73,81689.87,0.0,-0.78053,0.0001,24.50344]
[1778075485329,34.73,81687.51,0.0,-0.78078,0.0001,24.48681]
[1778075486336,34.72,81675.18,0.0,-0.78205,0.0001,24.40123]
[1778075488350,34.72,81673.5,0.0,-0.78224,0.0001,24.38873]
[1778075490364,34.72,81679.79,0.0,-0.78161,0.0001,24.43108]
[1778075493387,34.72,81683.97,0.0,-0.78123,0.0001,24.45449]
[1778075493691,34.72,81683.97,0.0,-0.78123,0.0001,24.45449]
[1778075493826,34.72,81683.97,0.0,-0.78123,0.0001,24.45449]
[1778075494393,34.71,81682.29,0.0,-0.78141,0.0001,24.44228]
[1778075497414,34.71,81672.41,0.0,-0.78246,0.0001,24.37163]
[1778075500712,34.71,81673.32,0.0,-0.78238,0.0001,24.37688]
[1778075500828,34.71,81673.32,0.0,-0.78238,0.0001,24.37688]
[1778075503456,34.69,81655.7,0.0,-0.78433,0.0001,24.24553]
[1778075504463,34.69,81646.21,0.0,-0.7853,0.0001,24.17899]
[1778075505729,34.69,81646.21,0.0,-0.7853,0.0001,24.17899]
[1778075505771,34.69,81646.21,0.0,-0.7853,0.0001,24.17899]
[1778075505830,34.68,81642.19,0.0,-0.78572,0.0001,24.15048]
[1778075510272,34.68,81640.41,0.0,-0.78592,0.0001,24.13645]
[1778075510325,34.68,81640.41,0.0,-0.78592,0.0001,24.13645]
[1778075510373,34.68,81638.06,0.0,-0.78617,0.0001,24.11955]
[1778075510505,34.68,81632.6,0.0,-0.78673,0.0001,24.08102]
[1778075512519,34.68,81637.97,0.0,-0.7862,0.0001,24.11744]
[1778075513526,34.67,81645.62,0.0,-0.78543,0.0001,24.17012]
[1778075517554,34.67,81652.42,0.0,-0.78478,0.0001,24.21501]
[1778075519568,34.67,81664.65,0.0,-0.78355,0.0001,24.29858]
[1778075520575,34.66,81669.59,0.0,-0.78306,0.0001,24.3321]
[1778075522589,34.64,81676.32,0.0,-0.78255,0.0001,24.36671]
[1778075523596,34.64,81681.62,0.0,-0.78202,0.0001,24.40279]
[1778075524603,34.64,81690.35,0.0,-0.78113,0.0001,24.46267]
[1778075525610,34.63,81703.61,0.0,-0.77977,0.0001,24.55385]
[1778075526617,34.63,81709.68,0.0,-0.77915,0.0001,24.59532]
[1778075529638,34.63,81711.06,0.0,-0.77903,0.0001,24.60347]
[1778075533666,34.63,81706.31,0.0,-0.77955,0.0001,24.56904]
[1778075536688,34.62,81714.07,0.0,-0.77876,0.0001,24.62133]
[1778075538701,34.62,81722.63,0.0,-0.77789,0.0001,24.67935]
[1778075543736,34.62,81721.81,0.0,-0.77802,0.0001,24.67109]
[1778075544743,34.61,81716.58,0.0,-0.77857,0.0001,24.63459]
[1778075546758,34.61,81708.59,0.0,-0.77941,0.0001,24.57853]
[1778075548772,34.61,81703.82,0.0,-0.77992,0.0001,24.54462]
[1778075549779,34.61,81698.03,0.0,-0.78052,0.0001,24.50402]
[1778075554814,34.6,81700.13,0.0,-0.78037,0.0001,24.51224]
[1778075555790,34.6,81700.13,0.0,-0.78037,0.0001,24.51224]
[1778075555826,34.6,81700.13,0.0,-0.78037,0.0001,24.51224]
[1778075558842,34.6,81692.69,0.0,-0.78117,0.0001,24.45868]
[1778075560222,34.6,81692.69,0.0,-0.78117,0.0001,24.45868]
[1778075560324,34.6,81692.69,0.0,-0.78117,0.0001,24.45868]
[1778075560425,34.6,81694.32,0.0,-0.78101,0.0001,24.46947]
[1778075563885,34.59,81674.43,0.0,-0.78308,0.0001,24.32961]
[1778075564888,34.59,81670.04,0.0,-0.78354,0.0001,24.29862]
[1778075565895,34.59,81664.5,0.0,-0.78412,0.0001,24.25964]
[1778075567909,34.59,81659.12,0.0,-0.78468,0.0001,24.22138]
[1778075568916,34.59,81650.51,0.0,-0.78556,0.0001,24.16099]
[1778075573453,34.58,81654.26,0.0,-0.7852,0.0001,24.18575]
[1778075573951,34.58,81650.46,0.0,-0.7856,0.0001,24.15821]
[1778075576972,34.58,81655.19,0.0,-0.78515,0.0001,24.18961]
[1778075577979,34.58,81648.12,0.0,-0.78587,0.0001,24.13979]
[1778075578986,34.58,81641.73,0.0,-0.78653,0.0001,24.09471]
[1778075579619,34.58,81641.73,0.0,-0.78653,0.0001,24.09471]
[1778075579993,34.58,81640.67,0.0,-0.78665,0.0001,24.08687]
[1778075585029,34.57,81647.05,0.0,-0.78603,0.0001,24.12913]
[1778075585974,34.57,81647.05,0.0,-0.78603,0.0001,24.12913]
[1778075586078,34.57,81647.05,0.0,-0.78603,0.0001,24.12913]
[1778075587571,34.57,81643.96,0.0,-0.78636,0.0001,24.10649]
[1778075587827,34.57,81643.96,0.0,-0.78636,0.0001,24.10649]
[1778075589075,34.57,81641.64,0.0,-0.78661,0.0001,24.08982]
[1778075589328,34.57,81641.64,0.0,-0.78661,0.0001,24.08982]
[1778075589427,34.57,81635.79,0.0,-0.78721,0.0001,24.0485]
[1778075590064,34.57,81628.54,0.0,-0.78795,0.0001,23.99724]
[1778075593307,34.56,81628.78,0.0,-0.78794,0.0001,23.99792]
[1778075593327,34.56,81628.78,0.0,-0.78794,0.0001,23.99792]
[1778075596974,34.56,81635.96,0.0,-0.78724,0.0001,24.04635]
[1778075597077,34.56,81635.96,0.0,-0.78724,0.0001,24.04635]
[1778075597508,34.56,81635.96,0.0,-0.78724,0.0001,24.04635]
[1778075597575,34.56,81631.84,0.0,-0.78766,0.0001,24.01712]
[1778075597795,34.56,81631.84,0.0,-0.78766,0.0001,24.01712]
[1778075597825,34.56,81631.84,0.0,-0.78766,0.0001,24.01712]
[1778075598120,34.55,81630.34,0.0,-0.7879,0.0001,24.00114]
[1778075601304,34.52,81628.85,0.0,-0.78821,0.0001,23.98041]
[1778075601325,34.52,81628.85,0.0,-0.78821,0.0001,23.98041]
[1778075601426,34.51,81632.53,0.0,-0.78791,0.0001,24.00127]
[1778075603707,34.49,81632.01,0.0,-0.78812,0.0001,23.98711]
[1778075603825,34.49,81632.01,0.0,-0.78812,0.0001,23.98711]
[1778075603895,34.49,81632.01,0.0,-0.78812,0.0001,23.98711]
[1778075604076,34.49,81632.01,0.0,-0.78812,0.0001,23.98711]
[1778075608770,34.47,81634.21,0.0,-0.78806,0.0001,23.99152]
[1778075608799,34.47,81634.21,0.0,-0.78806,0.0001,23.99152]
[1778075609203,34.46,81636.63,0.0,-0.78789,0.0001,24.00367]
[1778075610820,34.46,81635.4,0.0,-0.78802,0.0001,23.99454]
[1778075610827,34.46,81635.4,0.0,-0.78802,0.0001,23.99454]
[1778075610887,34.46,81635.4,0.0,-0.78802,0.0001,23.99454]
[1778075611075,34.46,81635.4,0.0,-0.78802,0.0001,23.99454]
[1778075612220,34.45,81626.11,0.0,-0.789,0.0001,23.9246]
[1778075613144,34.45,81626.11,0.0,-0.789,0.0001,23.9246]
[1778075613327,34.45,81626.11,0.0,-0.789,0.0001,23.9246]
[1778075613411,34.45,81618.65,0.0,-0.78976,0.0001,23.87159]
[1778075616248,34.45,81626.82,0.0,-0.78896,0.0001,23.92754]
[1778075616645,34.45,81626.82,0.0,-0.78896,0.0001,23.92754]
[1778075616826,34.45,81626.82,0.0,-0.78896,0.0001,23.92754]
[1778075619008,34.45,81631.12,0.0,-0.78854,0.0001,23.95663]
[1778075619078,34.45,81631.12,0.0,-0.78854,0.0001,23.95663]
[1778075620103,34.45,81630.89,0.0,-0.78857,0.0001,23.95443]
[1778075620325,34.45,81630.89,0.0,-0.78857,0.0001,23.95443]
[1778075622613,34.44,81634.04,0.0,-0.78828,0.0001,23.97475]
[1778075622825,34.44,81634.04,0.0,-0.78828,0.0001,23.97475]
[1778075623297,34.44,81638.12,0.0,-0.78788,0.0001,24.00276]
[1778075625559,34.44,81639.13,0.0,-0.78778,0.0001,24.00918]
[1778075625311,34.44,81643.51,0.0,-0.78735,0.0001,24.03941]
[1778075625581,34.44,81643.51,0.0,-0.78735,0.0001,24.03941]
[1778075627325,34.44,81651.02,0.0,-0.78659,0.0001,24.09112]
[1778075628332,34.44,81655.66,0.0,-0.78613,0.0001,24.12318]
[1778075629425,34.44,81655.66,0.0,-0.78613,0.0001,24.12318]
[1778075629526,34.43,81655.52,0.0,-0.78615,0.0001,24.12171]
[1778075629596,34.43,81655.52,0.0,-0.78615,0.0001,24.12171]
[1778075630346,34.43,81655.31,0.0,-0.78618,0.0001,24.11976]
[1778075631124,34.43,81655.31,0.0,-0.78618,0.0001,24.11976]
[1778075631327,34.43,81655.31,0.0,-0.78618,0.0001,24.11976]
[1778075632361,34.43,81651.21,0.0,-0.78661,0.0001,24.09007]
[1778075633368,34.43,81647.06,0.0,-0.78704,0.0001,24.06052]
[1778075635527,34.43,81646.19,0.0,-0.78714,0.0001,24.054]
[1778075635577,34.43,81644.91,0.0,-0.78728,0.0001,24.04422]
[1778075635798,34.43,81644.91,0.0,-0.78728,0.0001,24.04422]
[1778075635827,34.43,81644.91,0.0,-0.78728,0.0001,24.04422]
[1778075636389,34.43,81643.31,0.0,-0.78744,0.0001,24.03299]
[1778075639410,34.42,81647.48,0.0,-0.78703,0.0001,24.0611]
[1778075640360,34.42,81647.48,0.0,-0.78703,0.0001,24.0611]
[1778075640578,34.42,81647.48,0.0,-0.78703,0.0001,24.0611]
[1778075642432,34.42,81659.84,0.0,-0.78579,0.0001,24.14649]
[1778075643438,34.42,81675.59,0.0,-0.78418,0.0001,24.25621]
[1778075644445,34.42,81681.54,0.0,-0.78358,0.0001,24.29726]
[1778075645452,34.42,81680.24,0.0,-0.78372,0.0001,24.28755]
[1778075647466,34.42,81693.65,0.0,-0.78236,0.0001,24.37991]
[1778075648474,34.42,81700.38,0.0,-0.78167,0.0001,24.4264]
[1778075650488,34.41,81697.35,0.0,-0.782,0.0001,24.40433]
[1778075654577,34.41,81694.92,0.0,-0.78227,0.0001,24.38593]
[1778075654825,34.41,81695.12,0.0,-0.78226,0.0001,24.38687]
[1778075655523,34.41,81696.42,0.0,-0.78213,0.0001,24.39547]
[1778075656461,34.41,81696.42,0.0,-0.78213,0.0001,24.39547]
[1778075656577,34.41,81696.42,0.0,-0.78213,0.0001,24.39547]
[1778075661214,34.4,81692.83,0.0,-0.78254,0.0001,24.36815]
[1778075661324,34.4,81692.83,0.0,-0.78254,0.0001,24.36815]
[1778075661569,34.4,81689.2,0.0,-0.78292,0.0001,24.34237]
[1778075663450,34.4,81690.95,0.0,-0.78275,0.0001,24.35408]
[1778075663577,34.4,81690.95,0.0,-0.78275,0.0001,24.35408]
[1778075663583,34.4,81695.39,0.0,-0.7823,0.0001,24.38458]
[1778075664581,34.4,81695.39,0.0,-0.7823,0.0001,24.38458]
[1778075664827,34.4,81695.39,0.0,-0.7823,0.0001,24.38419]
[1778075664839,34.4,81701.64,0.0,-0.78166,0.0001,24.42733]
[1778075667814,34.4,81703.45,0.0,-0.78149,0.0001,24.43901]
[1778075667832,34.4,81703.45,0.0,-0.78149,0.0001,24.43901]
[1778075667845,34.39,81699.03,0.0,-0.78195,0.0001,24.40775]
[1778075669919,34.39,81698.49,0.0,-0.78202,0.0001,24.40355]
[1778075670076,34.39,81698.49,0.0,-0.78202,0.0001,24.40355]
[1778075675796,34.39,81697.74,0.0,-0.78216,0.0001,24.39167]
[1778075676561,34.39,81697.74,0.0,-0.78216,0.0001,24.39167]
[1778075675874,34.39,81692.86,0.0,-0.78267,0.0001,24.35763]
[1778075676648,34.39,81692.86,0.0,-0.78267,0.0001,24.35763]
[1778075676653,34.39,81692.86,0.0,-0.78267,0.0001,24.35763]
[1778075676720,34.39,81692.86,0.0,-0.78267,0.0001,24.35763]
[1778075676812,34.38,81686.43,0.0,-0.78335,0.0001,24.31164]
[1778075678877,34.38,81688.83,0.0,-0.78311,0.0001,24.32793]
[1778075681734,34.38,81699.89,0.0,-0.78199,0.0001,24.40341]
[1778075682742,34.38,81705.84,0.0,-0.78138,0.0001,24.44445]
[1778075685058,34.38,81709.27,0.0,-0.78103,0.0001,24.46787]
[1778075685075,34.38,81709.27,0.0,-0.78103,0.0001,24.46787]
[1778075686087,34.38,81713.24,0.0,-0.78063,0.0001,24.49501]
[1778075686178,34.38,81715.04,0.0,-0.78045,0.0001,24.50701]
[1778075686877,34.38,81715.04,0.0,-0.78045,0.0001,24.50701]
[1778075687777,34.37,81723.83,0.0,-0.77955,0.0001,24.56703]
[1778075689792,34.36,81728.52,0.0,-0.77917,0.0001,24.59289]
[1778075694380,34.32,81731.44,0.0,-0.77915,0.0001,24.59525]
[1778075694577,34.32,81731.44,0.0,-0.77915,0.0001,24.59525]
[1778075696897,34.3,81730.46,0.0,-0.77936,0.0001,24.5816]
[1778075697073,34.3,81730.46,0.0,-0.77936,0.0001,24.5816]
[1778075697174,34.3,81730.21,0.0,-0.77939,0.0001,24.57936]
[1778075701875,34.3,81724.44,0.0,-0.78003,0.0001,24.53672]
[1778075703889,34.29,81722.67,0.0,-0.78023,0.0001,24.52346]
[1778075704812,34.29,81722.67,0.0,-0.78023,0.0001,24.52346]
[1778075704828,34.29,81722.67,0.0,-0.78023,0.0001,24.52346]
[1778075707917,34.29,81731.7,0.0,-0.77932,0.0001,24.58449]
[1778075708924,34.29,81739.51,0.0,-0.77851,0.0001,24.63847]
[1778075709932,34.29,81748.18,0.0,-0.7776,0.0001,24.69842]
[1778075710939,34.29,81755.23,0.0,-0.77687,0.00011,24.74698]
[1778075711946,34.29,81761.58,0.0,-0.77621,0.00011,24.79058]
[1778075713960,34.28,81770.21,0.0,-0.77531,0.00011,24.84941]
[1778075715974,34.28,81780.11,0.0,-0.77428,0.00011,24.91705]
[1778075717988,34.28,81769.8,0.0,-0.77538,0.00011,24.84517]
[1778075723025,34.28,81775.79,0.0,-0.77477,0.00011,24.88516]
[1778075724032,34.28,81768.99,0.0,-0.77549,0.00011,24.83785]
[1778075726046,34.28,81761.22,0.0,-0.77632,0.00011,24.78345]
[1778075728060,34.27,81755.16,0.0,-0.77697,0.00011,24.74049]
[1778075729067,34.27,81744.63,0.0,-0.77808,0.0001,24.66695]
[1778075730074,34.27,81734.7,0.0,-0.77913,0.0001,24.59754]
[1778075732088,34.27,81729.3,0.0,-0.77973,0.0001,24.55545]
[1778075733151,34.27,81729.3,0.0,-0.77973,0.0001,24.55545]
[1778075733332,34.27,81729.3,0.0,-0.77973,0.0001,24.55545]
[1778075734647,34.27,81731.27,0.0,-0.77953,0.0001,24.56881]
[1778075734824,34.27,81731.87,0.0,-0.77947,0.0001,24.57262]
[1778075735109,34.27,81731.81,0.0,-0.77948,0.0001,24.57183]
[1778075740357,34.26,81731.6,0.0,-0.77953,0.0001,24.56854]
[1778075740578,34.26,81731.6,0.0,-0.77953,0.0001,24.56854]
[1778075741151,34.26,81741.33,0.0,-0.77853,0.0001,24.6353]
[1778075743165,34.25,81747.58,0.0,-0.77798,0.0001,24.67227]
[1778075744510,34.25,81747.58,0.0,-0.77798,0.0001,24.67227]
[1778075744578,34.25,81747.58,0.0,-0.77798,0.0001,24.67227]
[1778075748737,34.19,81750.6,0.0,-0.77802,0.0001,24.67021]
[1778075748824,34.19,81750.6,0.0,-0.77802,0.0001,24.67021]
[1778075749209,34.18,81751.31,0.0,-0.77802,0.00011,24.67066]
[1778075751511,34.17,81749.29,0.0,-0.7783,0.0001,24.65212]
[1778075751586,34.17,81749.29,0.0,-0.7783,0.0001,24.65212]
[1778075754244,34.17,81740.83,0.0,-0.77922,0.0001,24.59145]
[1778075754931,34.17,81740.83,0.0,-0.77922,0.0001,24.59145]
[1778075755079,34.17,81740.83,0.0,-0.77922,0.0001,24.59145]
[1778075755547,34.17,81740.83,0.0,-0.77922,0.0001,24.59145]
[1778075755578,34.17,81740.83,0.0,-0.77922,0.0001,24.59145]
[1778075755664,34.17,81736.51,0.0,-0.77967,0.0001,24.56106]
[1778075758272,34.17,81731.04,0.0,-0.78025,0.0001,24.52229]
[1778075759672,34.17,81731.04,0.0,-0.78025,0.0001,24.52229]
[1778075759825,34.17,81731.47,0.0,-0.78022,0.0001,24.5247]
[1778075761295,34.17,81721.69,0.0,-0.78124,0.0001,24.45578]
[1778075762302,34.17,81706.33,0.0,-0.78285,0.0001,24.34766]
[1778075763309,34.16,81699.12,0.0,-0.7836,0.0001,24.29675]
[1778075768646,34.16,81700.03,0.0,-0.78352,0.0001,24.30234]
[1778075768828,34.16,81700.83,0.0,-0.78344,0.0001,24.30776]
[1778075774309,34.16,81699.53,0.0,-0.78359,0.0001,24.29752]
[1778075774326,34.16,81699.53,0.0,-0.78359,0.0001,24.29752]
[1778075776402,34.16,81690.57,0.0,-0.78453,0.0001,24.23371]
[1778075777408,34.16,81679.96,0.0,-0.78563,0.0001,24.15863]
[1778075778415,34.16,81665.16,0.0,-0.78716,0.0001,24.05375]
[1778075779422,34.16,81660.83,0.0,-0.78761,0.0001,24.02288]
[1778075781436,34.16,81654.69,0.0,-0.78824,0.0001,23.97903]
[1778075784089,34.15,81654.76,0.0,-0.78824,0.0001,23.9792]
[1778075784329,34.15,81654.76,0.0,-0.78824,0.0001,23.9792]
[1778075786974,34.15,81657.3,0.0,-0.78799,0.0001,23.99665]
[1778075787078,34.15,81657.3,0.0,-0.78799,0.0001,23.99665]
[1778075787478,34.15,81655.84,0.0,-0.78814,0.0001,23.98611]
[1778075790499,34.15,81666.77,0.0,-0.78703,0.0001,24.06284]
[1778075791506,34.15,81674.15,0.0,-0.78629,0.0001,24.111]
[1778075794071,34.15,81678.4,0.0,-0.78587,0.0001,24.14033]
[1778075794333,34.15,81678.4,0.0,-0.78587,0.0001,24.14033]
[1778075798504,34.15,81673.27,0.0,-0.78642,0.0001,24.10232]
[1778075798578,34.15,81673.27,0.0,-0.78642,0.0001,24.10232]
[1778075799563,34.14,81679.77,0.0,-0.78577,0.0001,24.14733]
[1778075802584,34.14,81685.57,0.0,-0.78519,0.0001,24.18684]
[1778075804836,34.14,81689.21,0.0,-0.78481,0.0001,24.21243]
[1778075805078,34.14,81689.21,0.0,-0.78481,0.0001,24.21243]
[1778075809880,34.14,81696.2,0.0,-0.78409,0.0001,24.26196]
[1778075810080,34.14,81696.2,0.0,-0.78409,0.0001,24.26196]
[1778075813680,34.14,81700.85,0.0,-0.7836,0.0001,24.29474]
[1778075813825,34.14,81697.99,0.0,-0.7839,0.0001,24.27459]
[1778075817256,34.14,81693.27,0.0,-0.78439,0.0001,24.24134]
[1778075817324,34.14,81693.27,0.0,-0.78439,0.0001,24.24134]
[1778075817689,34.14,81693.43,0.0,-0.78437,0.0001,24.2425]
[1778075820417,34.14,81693.54,0.0,-0.78436,0.0001,24.24331]
[1778075820577,34.14,81693.54,0.0,-0.78436,0.0001,24.24331]
[1778075824287,34.14,81694.26,0.0,-0.78428,0.0001,24.24847]
[1778075824330,34.14,81694.26,0.0,-0.78428,0.0001,24.24847]
[1778075826565,34.14,81697.2,0.0,-0.78398,0.0001,24.26923]
[1778075826575,34.14,81697.2,0.0,-0.78398,0.0001,24.26923]
[1778075826752,34.14,81697.62,0.0,-0.78394,0.0001,24.27218]
[1778075827489,34.14,81697.62,0.0,-0.78394,0.0001,24.27218]
[1778075827577,34.14,81697.62,0.0,-0.78394,0.0001,24.27218]
[1778075832794,34.14,81711.85,0.0,-0.78246,0.0001,24.37227]
[1778075833801,34.14,81719.42,0.0,-0.78167,0.0001,24.42543]
[1778075834476,34.14,81719.42,0.0,-0.78167,0.0001,24.42543]
[1778075834575,34.14,81719.42,0.0,-0.78167,0.0001,24.42543]
[1778075835815,34.14,81724.92,0.0,-0.7811,0.0001,24.46391]
[1778075840802,34.14,81725.25,0.0,-0.78107,0.0001,24.46604]
[1778075840826,34.14,81725.69,0.0,-0.78102,0.0001,24.46907]
[1778075841843,34.14,81723.63,0.0,-0.78124,0.0001,24.45458]
[1778075845649,34.14,81725.56,0.0,-0.78104,0.0001,24.468]
[1778075850923,34.14,81724.87,0.0,-0.78111,0.0001,24.46305]
[1778075852468,34.14,81724.87,0.0,-0.78111,0.0001,24.46305]
[1778075852574,34.14,81724.87,0.0,-0.78111,0.0001,24.46305]
[1778075852600,34.14,81724.56,0.0,-0.78117,0.0001,24.45717]
[1778075854154,34.14,81724.38,0.0,-0.78118,0.0001,24.45591]
[1778075854327,34.14,81724.38,0.0,-0.78118,0.0001,24.45591]
[1778075854387,34.14,81724.43,0.0,-0.78118,0.0001,24.45625]
[1778075854951,34.14,81723.65,0.0,-0.78126,0.0001,24.45079]
[1778075855958,34.14,81725.18,0.0,-0.7811,0.0001,24.46152]
[1778075857780,34.14,81725.18,0.0,-0.7811,0.0001,24.46152]
[1778075857825,34.14,81725.18,0.0,-0.7811,0.0001,24.46152]
[1778075857855,34.14,81725.32,0.0,-0.78109,0.0001,24.4625]
[1778075857972,34.14,81720.27,0.0,-0.78161,0.0001,24.4271]
[1778075860299,34.14,81721.07,0.0,-0.78153,0.0001,24.4329]
[1778075860323,34.14,81721.07,0.0,-0.78153,0.0001,24.4329]
[1778075860425,34.14,81716.95,0.0,-0.78195,0.0001,24.40419]
[1778075862000,34.14,81718.19,0.0,-0.78182,0.0001,24.41334]
[1778075863007,34.14,81719.64,0.0,-0.78167,0.0001,24.42342]
[1778075866028,34.14,81721.41,0.0,-0.78149,0.0001,24.43548]
[1778075871063,34.14,81723.56,0.0,-0.78128,0.0001,24.44928]
[1778075873825,34.14,81723.44,0.0,-0.7813,0.0001,24.44817]
[1778075873927,34.14,81723.36,0.0,-0.78132,0.0001,24.44708]
[1778075877190,34.14,81723.35,0.0,-0.78133,0.0001,24.44649]
[1778075877332,34.14,81723.35,0.0,-0.78133,0.0001,24.44649]
[1778075877512,34.14,81723.35,0.0,-0.78133,0.0001,24.44649]
[1778075877574,34.14,81723.35,0.0,-0.78133,0.0001,24.44649]
[1778075877675,34.14,81721.01,0.0,-0.78157,0.0001,24.42982]
[1778075879748,34.13,81721.17,0.0,-0.78156,0.0001,24.43071]
[1778075879826,34.13,81721.17,0.0,-0.78156,0.0001,24.43071]
[1778075882602,34.13,81720.16,0.0,-0.78168,0.0001,24.42294]
[1778075882830,34.13,81720.16,0.0,-0.78168,0.0001,24.42294]
[1778075883749,34.13,81723.64,0.0,-0.78132,0.0001,24.44688]
[1778075883832,34.13,81723.64,0.0,-0.78132,0.0001,24.44688]
[1778075883911,34.13,81722.78,0.0,-0.78141,0.0001,24.44084]
[1778075884076,34.13,81722.78,0.0,-0.78141,0.0001,24.44084]
[1778075884154,34.13,81724.29,0.0,-0.78126,0.0001,24.45119]
[1778075885450,34.13,81724.29,0.0,-0.78126,0.0001,24.45119]
[1778075885575,34.13,81724.29,0.0,-0.78126,0.0001,24.45119]
[1778075886437,34.13,81726.57,0.0,-0.78102,0.0001,24.46693]
[1778075886575,34.13,81726.57,0.0,-0.78102,0.0001,24.46693]
[1778075887652,34.13,81724.62,0.0,-0.78123,0.0001,24.45298]
[1778075887827,34.13,81724.62,0.0,-0.78123,0.0001,24.45298]
[1778075888061,34.13,81723.8,0.0,-0.78132,0.0001,24.44698]
[1778075888078,34.13,81723.8,0.0,-0.78132,0.0001,24.44698]
[1778075888182,34.13,81724.38,0.0,-0.78126,0.0001,24.45081]
[1778075893702,34.13,81723.8,0.0,-0.78134,0.0001,24.44576]
[1778075893826,34.13,81723.8,0.0,-0.78134,0.0001,24.44576]
[1778075894345,34.13,81724.09,0.0,-0.78131,0.0001,24.44756]
[1778075894575,34.13,81724.09,0.0,-0.78131,0.0001,24.44756]
[1778075900267,34.12,81724.58,0.0,-0.78129,0.0001,24.44929]
[1778075901274,34.12,81718.14,0.0,-0.78196,0.0001,24.40386]
[1778075903829,34.12,81715.23,0.0,-0.78227,0.0001,24.38324]
[1778075904075,34.12,81716.74,0.0,-0.78211,0.0001,24.3937]
[1778075905006,34.12,81718.32,0.0,-0.78195,0.0001,24.40463]
[1778075905078,34.12,81718.32,0.0,-0.78195,0.0001,24.40463]
[1778075905463,34.12,81718.32,0.0,-0.78195,0.0001,24.40463]
[1778075905574,34.12,81718.32,0.0,-0.78195,0.0001,24.40463]
[1778075905675,34.12,81719.94,0.0,-0.78179,0.0001,24.41582]
[1778075906880,34.12,81719.94,0.0,-0.78179,0.0001,24.41582]
[1778075907074,34.12,81720.09,0.0,-0.78177,0.0001,24.41668]
[1778075910597,34.12,81721.83,0.0,-0.7816,0.0001,24.42828]
[1778075910826,34.12,81721.83,0.0,-0.7816,0.0001,24.42828]
[1778075910916,34.12,81719.27,0.0,-0.78187,0.0001,24.4101]
[1778075911074,34.12,81719.27,0.0,-0.78187,0.0001,24.4101]
[1778075911213,34.12,81719.27,0.0,-0.78187,0.0001,24.4101]
[1778075911323,34.12,81719.27,0.0,-0.78187,0.0001,24.4101]
[1778075911347,34.12,81712.04,0.0,-0.78265,0.0001,24.35543]
[1778075912481,34.12,81712.04,0.0,-0.78265,0.0001,24.35543]
[1778075912576,34.12,81712.04,0.0,-0.78265,0.0001,24.35543]
[1778075918399,34.12,81703.9,0.0,-0.78351,0.0001,24.29738]
[1778075920903,34.12,81705.21,0.0,-0.78337,0.0001,24.30654]
[1778075921082,34.12,81709.64,0.0,-0.78291,0.0001,24.33763]
[1778075921197,34.12,81709.64,0.0,-0.78291,0.0001,24.33763]
[1778075921325,34.12,81709.64,0.0,-0.78291,0.0001,24.33763]
[1778075921420,34.12,81711.4,0.0,-0.78273,0.0001,24.34989]
[1778075926455,34.11,81715.08,0.0,-0.78236,0.0001,24.37507]
[1778075927008,34.11,81715.08,0.0,-0.78236,0.0001,24.37507]
[1778075927075,34.11,81715.08,0.0,-0.78236,0.0001,24.37507]
[1778075930766,34.11,81718.52,0.0,-0.78201,0.0001,24.39869]
[1778075930824,34.11,81718.52,0.0,-0.78201,0.0001,24.39869]
[1778075935383,34.11,81722.68,0.0,-0.78159,0.0001,24.42705]
[1778075935576,34.11,81722.68,0.0,-0.78159,0.0001,24.42705]
[1778075935664,34.11,81722.68,0.0,-0.78159,0.0001,24.42705]
[1778075935826,34.11,81722.68,0.0,-0.78159,0.0001,24.42705]
[1778075936917,34.11,81720.59,0.0,-0.78181,0.0001,24.41212]
[1778075937074,34.11,81721.72,0.0,-0.78169,0.0001,24.42006]
[1778075937532,34.11,81723.56,0.0,-0.7815,0.0001,24.43284]
[1778075940974,34.11,81721.0,0.0,-0.78178,0.0001,24.41446]
[1778075941075,34.11,81721.0,0.0,-0.78178,0.0001,24.41446]
[1778075943748,34.11,81716.28,0.0,-0.78227,0.0001,24.38106]
[1778075943835,34.11,81716.28,0.0,-0.78227,0.0001,24.38106]
[1778075944880,34.11,81716.97,0.0,-0.7822,0.0001,24.38565]
[1778075944926,34.11,81718.31,0.0,-0.78207,0.0001,24.39488]
[1778075945075,34.11,81718.31,0.0,-0.78207,0.0001,24.39488]
[1778075947339,34.11,81720.41,0.0,-0.78185,0.0001,24.40943]
[1778075947574,34.11,81720.41,0.0,-0.78185,0.0001,24.40943]
[1778075950191,34.11,81723.09,0.0,-0.78158,0.0001,24.42765]
[1778075950327,34.11,81723.09,0.0,-0.78158,0.0001,24.42765]
[1778075950623,34.11,81725.55,0.0,-0.78133,0.0001,24.44483]
[1778075952402,34.11,81720.67,0.0,-0.78184,0.0001,24.41046]
[1778075952577,34.11,81720.67,0.0,-0.78184,0.0001,24.41046]
[1778075952638,34.11,81713.13,0.0,-0.78263,0.0001,24.35726]
[1778075957672,34.1,81717.47,0.0,-0.78219,0.0001,24.38696]
[1778075961358,34.1,81717.11,0.0,-0.78223,0.0001,24.3839]
[1778075961582,34.1,81717.11,0.0,-0.78223,0.0001,24.3839]
[1778075961634,34.1,81717.11,0.0,-0.78223,0.0001,24.3839]
[1778075961825,34.1,81717.11,0.0,-0.78223,0.0001,24.3839]
[1778075961925,34.1,81716.62,0.0,-0.78229,0.0001,24.38011]
[1778075967746,34.1,81712.01,0.0,-0.78278,0.0001,24.34685]
[1778075968202,34.1,81712.01,0.0,-0.78278,0.0001,24.34685]
[1778075968325,34.1,81712.01,0.0,-0.78278,0.0001,24.34685]
[1778075971835,34.1,81711.95,0.0,-0.78279,0.0001,24.34604]
[1778075971877,34.1,81710.92,0.0,-0.78293,0.0001,24.33499]
[1778075972073,34.1,81710.92,0.0,-0.78293,0.0001,24.33499]
[1778075972457,34.1,81710.92,0.0,-0.78293,0.0001,24.33499]
[1778075972575,34.1,81710.92,0.0,-0.78293,0.0001,24.33499]
[1778075977816,34.1,81705.38,0.0,-0.78351,0.0001,24.29528]
[1778075978588,34.1,81705.38,0.0,-0.78351,0.0001,24.29528]
[1778075978830,34.1,81705.38,0.0,-0.78351,0.0001,24.29528]
[1778075979030,34.1,81702.7,0.0,-0.78379,0.0001,24.2763]
[1778075979074,34.1,81702.7,0.0,-0.78379,0.0001,24.2763]
[1778075979830,34.1,81703.19,0.0,-0.78374,0.0001,24.27967]
[1778075981848,34.1,81686.85,0.0,-0.78544,0.0001,24.16426]
[1778075982852,34.1,81680.19,0.0,-0.78613,0.0001,24.11698]
[1778075983859,34.1,81671.99,0.0,-0.78697,0.0001,24.05887]
[1778075985889,34.1,81669.35,0.0,-0.78725,0.0001,24.03991]
[1778075987028,34.1,81669.58,0.0,-0.78723,0.0001,24.04146]
[1778075987077,34.1,81669.58,0.0,-0.78723,0.0001,24.04146]
[1778075990924,34.09,81661.39,0.0,-0.78808,0.0001,23.98307]
[1778075992938,34.09,81671.66,0.0,-0.78702,0.0001,24.05567]
[1778075993945,34.09,81674.81,0.0,-0.7867,0.0001,24.07793]
[1778075995365,34.09,81678.21,0.0,-0.78635,0.0001,24.10191]
[1778075995959,34.09,81684.68,0.0,-0.78568,0.0001,24.14755]
[1778075996966,34.09,81678.53,0.0,-0.78632,0.0001,24.10376]
[1778075998886,34.09,81674.75,0.0,-0.78672,0.0001,24.07675]
[1778076000182,34.09,81669.54,0.0,-0.78726,0.0001,24.0394]
[1778076002710,34.09,81666.42,0.0,-0.78758,0.0001,24.01729]
[1778076002824,34.09,81666.42,0.0,-0.78758,0.0001,24.01729]
[1778076002894,34.09,81667.29,0.0,-0.7875,0.0001,24.0231]
[1778076004035,34.09,81678.15,0.0,-0.78638,0.0001,24.09963]
[1778076005042,34.09,81689.34,0.0,-0.78523,0.0001,24.1786]
[1778076006049,34.09,81692.59,0.0,-0.7849,0.0001,24.20132]
[1778076008063,34.09,81682.83,0.0,-0.78591,0.0001,24.1319]
[1778076009070,34.09,81674.86,0.0,-0.78674,0.0001,24.07534]
[1778076011084,34.09,81674.09,0.0,-0.78682,0.0001,24.0695]
[1778076012918,34.09,81674.09,0.0,-0.78682,0.0001,24.0695]
[1778076013081,34.09,81673.46,0.0,-0.78689,0.0001,24.06484]
[1778076015593,34.09,81673.6,0.0,-0.78688,0.0001,24.0654]
[1778076015827,34.09,81673.6,0.0,-0.78688,0.0001,24.0654]
[1778076016066,34.08,81669.44,0.0,-0.78731,0.0001,24.03573]
[1778076016075,34.08,81669.44,0.0,-0.78731,0.0001,24.03573]
[1778076016120,34.08,81666.99,0.0,-0.78757,0.0001,24.0182]
[1778076020515,34.08,81665.23,0.0,-0.78776,0.0001,24.00515]
[1778076020578,34.08,81665.23,0.0,-0.78776,0.0001,24.00515]
[1778076020600,34.08,81671.32,0.0,-0.78714,0.0001,24.04812]
[1778076022961,34.08,81674.88,0.0,-0.78677,0.0001,24.07309]
[1778076023078,34.08,81674.53,0.0,-0.78681,0.0001,24.07035]
[1778076023169,34.08,81669.77,0.0,-0.78731,0.0001,24.03637]
[1778076025966,34.08,81666.49,0.0,-0.78765,0.0001,24.0129]
[1778076026077,34.08,81663.7,0.0,-0.78794,0.0001,23.99273]
[1778076028850,34.08,81665.25,0.0,-0.78778,0.0001,24.0035]
[1778076028953,34.08,81659.09,0.0,-0.78842,0.0001,23.9596]
[1778076029222,34.08,81651.41,0.0,-0.78921,0.0001,23.90491]
[1778076031236,34.08,81646.06,0.0,-0.78979,0.0001,23.86271]
[1778076032165,34.08,81646.06,0.0,-0.78979,0.0001,23.86271]
[1778076036272,34.08,81638.08,0.0,-0.79062,0.0001,23.8049]
[1778076037281,34.08,81632.85,0.0,-0.79115,0.0001,23.76752]
[1778076041313,34.07,81638.9,0.0,-0.79055,0.0001,23.80953]
[1778076043600,34.07,81643.65,0.0,-0.79007,0.0001,23.84302]
[1778076044856,34.07,81644.49,0.0,-0.78999,0.0001,23.84866]
[1778076045079,34.07,81641.21,0.0,-0.79033,0.0001,23.82497]
[1778076045917,34.07,81641.21,0.0,-0.79033,0.0001,23.82497]
[1778076046014,34.07,81635.75,0.0,-0.7909,0.0001,23.78551]
[1778076046080,34.07,81635.75,0.0,-0.7909,0.0001,23.78551]
[1778076048370,34.07,81625.27,0.0,-0.79197,0.0001,23.71032]
[1778076053405,34.07,81619.74,0.0,-0.79255,0.0001,23.66994]
[1778076057478,34.07,81620.4,0.0,-0.79249,0.0001,23.67426]
[1778076057579,34.07,81620.4,0.0,-0.79249,0.0001,23.67426]
[1778076061463,34.06,81602.3,0.0,-0.79433,0.0001,23.54417]
[1778076062481,34.06,81586.61,0.0,-0.79592,0.0001,23.43149]
[1778076063481,34.06,81580.35,0.0,-0.79655,0.0001,23.38659]
[1778076064488,34.06,81593.29,0.0,-0.79524,0.0001,23.4794]
[1778076065848,34.06,81602.34,0.0,-0.79433,0.0001,23.54416]
[1778076067510,34.06,81606.07,0.0,-0.79396,0.0001,23.57027]
[1778076069526,34.06,81597.9,0.0,-0.79479,0.0001,23.51135]
[1778076070533,34.06,81587.96,0.0,-0.7958,0.0001,23.43992]
[1778076071540,34.06,81590.99,0.0,-0.7955,0.0001,23.4615]
[1778076072549,34.06,81597.08,0.0,-0.79488,0.0001,23.50495]
[1778076074563,34.06,81606.51,0.0,-0.79394,0.0001,23.57196]
[1778076078235,34.06,81605.48,0.0,-0.79405,0.0001,23.56397]
[1778076078331,34.06,81605.48,0.0,-0.79405,0.0001,23.56397]
[1778076080607,34.06,81626.25,0.0,-0.79195,0.0001,23.71194]
[1778076081614,34.06,81631.06,0.0,-0.79146,0.0001,23.74607]
[1778076082514,34.06,81631.06,0.0,-0.79146,0.0001,23.74607]
[1778076082576,34.06,81631.06,0.0,-0.79146,0.0001,23.74607]
[1778076083905,34.06,81631.19,0.0,-0.79145,0.0001,23.74679]
[1778076084076,34.06,81631.19,0.0,-0.79145,0.0001,23.74679]
[1778076084006,34.06,81631.09,0.0,-0.79147,0.0001,23.74586]
[1778076085642,34.06,81619.92,0.0,-0.79261,0.0001,23.66576]
[1778076087065,34.06,81619.92,0.0,-0.79261,0.0001,23.66576]
[1778076087075,34.06,81619.92,0.0,-0.79261,0.0001,23.66576]
[1778076086649,34.05,81605.83,0.0,-0.79404,0.0001,23.56481]
[1778076087656,34.05,81605.81,0.0,-0.79404,0.0001,23.56455]
[1778076091715,34.05,81606.85,0.0,-0.79394,0.0001,23.57166]
[1778076091837,34.05,81606.85,0.0,-0.79394,0.0001,23.57166]
[1778076092691,34.05,81616.13,0.0,-0.79303,0.0001,23.634]
[1778076093720,34.05,81616.13,0.0,-0.79303,0.0001,23.634]
[1778076093824,34.05,81616.13,0.0,-0.79303,0.0001,23.634]
[1778076093925,34.05,81617.31,0.0,-0.79291,0.0001,23.64222]
[1778076096628,34.05,81617.74,0.0,-0.79288,0.0001,23.64485]
[1778076096825,34.05,81617.74,0.0,-0.79288,0.0001,23.64485]
[1778076097726,34.05,81608.86,0.0,-0.79378,0.0001,23.58094]
[1778076099740,34.05,81602.93,0.0,-0.79439,0.0001,23.53824]
[1778076101754,34.05,81596.8,0.0,-0.79501,0.0001,23.49416]
[1778076103917,34.05,81597.58,0.0,-0.79493,0.0001,23.49951]
[1778076104074,34.05,81597.58,0.0,-0.79493,0.0001,23.49951]
[1778076105782,34.05,81610.1,0.0,-0.79368,0.0001,23.5884]
[1778076106569,34.05,81610.1,0.0,-0.79368,0.0001,23.5884]
[1778076106576,34.05,81610.1,0.0,-0.79368,0.0001,23.5884]
[1778076107967,34.05,81612.64,0.0,-0.79342,0.0001,23.6064]
[1778076108076,34.05,81612.64,0.0,-0.79342,0.0001,23.6064]
[1778076108043,34.05,81611.03,0.0,-0.79359,0.0001,23.59471]
[1778076110005,34.05,81611.8,0.0,-0.79351,0.0001,23.60006]
[1778076110076,34.05,81611.8,0.0,-0.79351,0.0001,23.60006]
[1778076110817,34.05,81604.16,0.0,-0.79429,0.0001,23.54512]
[1778076111824,34.05,81596.96,0.0,-0.79502,0.0001,23.4935]
[1778076112836,34.05,81590.27,0.0,-0.7957,0.0001,23.44543]
[1778076114052,34.05,81590.27,0.0,-0.7957,0.0001,23.44543]
[1778076114074,34.05,81590.27,0.0,-0.7957,0.0001,23.44543]
[1778076116339,34.05,81586.6,0.0,-0.79607,0.0001,23.41874]
[1778076116577,34.05,81586.6,0.0,-0.79607,0.0001,23.41874]
[1778076116862,34.05,81587.84,0.0,-0.79595,0.0001,23.42752]
[1778076117976,34.05,81587.84,0.0,-0.79595,0.0001,23.42752]
[1778076118076,34.05,81587.84,0.0,-0.79595,0.0001,23.42752]
[1778076121859,34.04,81585.36,0.0,-0.79621,0.0001,23.40917]
[1778076122075,34.04,81585.36,0.0,-0.79621,0.0001,23.40917]
[1778076122123,34.04,81581.07,0.0,-0.79664,0.0001,23.37821]
[1778076122421,34.04,81581.07,0.0,-0.79664,0.0001,23.37821]
[1778076122578,34.04,81581.07,0.0,-0.79664,0.0001,23.37821]
[1778076122904,34.04,81576.94,0.0,-0.79705,0.0001,23.34856]
[1778076127939,34.04,81575.97,0.0,-0.79715,0.0001,23.34149]
[1778076129718,34.04,81580.14,0.0,-0.79673,0.0001,23.37142]
[1778076129829,34.04,81580.14,0.0,-0.79673,0.0001,23.37142]
[1778076131971,34.04,81578.52,0.0,-0.7969,0.0001,23.35959]
[1778076132225,34.04,81578.52,0.0,-0.7969,0.0001,23.35959]
[1778076132326,34.04,81578.52,0.0,-0.7969,0.0001,23.35959]
[1778076132978,34.04,81579.31,0.0,-0.79682,0.0001,23.3652]
[1778076134141,34.04,81579.31,0.0,-0.79682,0.0001,23.3652]
[1778076135829,34.04,81580.85,0.0,-0.79667,0.0001,23.37612]
[1778076141036,34.04,81584.49,0.0,-0.79631,0.0001,23.40162]
[1778076141425,34.04,81584.49,0.0,-0.79631,0.0001,23.40162]
[1778076141579,34.04,81584.49,0.0,-0.79631,0.0001,23.40162]
[1778076142044,34.04,81587.2,0.0,-0.79604,0.0001,23.42095]
[1778076143051,34.04,81596.14,0.0,-0.79516,0.0001,23.4838]
[1778076144058,34.04,81599.83,0.0,-0.79479,0.0001,23.51009]
[1778076145065,34.04,81595.74,0.0,-0.7952,0.0001,23.48056]
[1778076146072,34.04,81589.16,0.0,-0.79587,0.0001,23.43312]
[1778076148086,34.04,81582.86,0.0,-0.79651,0.0001,23.38752]
[1778076153121,34.03,81585.08,0.0,-0.79635,0.0001,23.3973]
[1778076156142,34.03,81590.83,0.0,-0.79577,0.0001,23.43808]
[1778076161179,34.03,81588.33,0.0,-0.79604,0.0001,23.41934]
[1778076164200,34.03,81581.45,0.0,-0.79674,0.0001,23.36956]
[1778076169237,34.03,81584.8,0.0,-0.79641,0.0001,23.39254]
[1778076174270,34.03,81579.48,0.0,-0.79696,0.0001,23.35387]
[1778076177291,34.02,81572.79,0.0,-0.79763,0.0001,23.30547]
[1778076181337,34.02,81566.32,0.0,-0.79829,0.0001,23.25834]
[1778076183106,34.02,81566.32,0.0,-0.79829,0.0001,23.25834]
[1778076183133,34.02,81556.95,0.0,-0.79923,0.0001,23.1906]
[1778076183339,34.02,81549.34,0.0,-0.79999,0.0001,23.13557]
[1778076185617,34.02,81552.42,0.0,-0.79969,0.0001,23.15764]
[1778076185717,34.02,81551.85,0.0,-0.79974,0.0001,23.15337]
[1778076188052,34.02,81551.83,0.0,-0.79975,0.0001,23.15307]
[1778076188138,34.02,81556.73,0.0,-0.79926,0.0001,23.18838]
[1778076188374,34.02,81562.74,0.0,-0.79866,0.0001,23.23162]
[1778076189381,34.02,81569.31,0.0,-0.798,0.0001,23.27881]
[1778076190388,34.02,81580.37,0.0,-0.7969,0.0001,23.35818]
[1778076191395,34.02,81582.8,0.0,-0.79665,0.0001,23.37557]
[1778076192402,34.02,81585.5,0.0,-0.79638,0.0001,23.39487]
[1778076194416,34.02,81586.62,0.0,-0.79627,0.0001,23.40272]
[1778076196171,34.02,81586.62,0.0,-0.79627,0.0001,23.40272]
[1778076195423,34.02,81590.48,0.0,-0.79589,0.0001,23.43032]
[1778076196873,34.02,81590.48,0.0,-0.79589,0.0001,23.43032]
[1778076197080,34.02,81590.48,0.0,-0.79589,0.0001,23.43032]
[1778076197146,34.02,81591.02,0.0,-0.79583,0.0001,23.43406]
[1778076198444,34.02,81586.26,0.0,-0.79632,0.0001,23.39962]
[1778076199451,34.02,81584.51,0.0,-0.79649,0.0001,23.38696]
[1778076201465,34.02,81585.97,0.0,-0.79635,0.0001,23.39726]
[1778076202472,34.02,81587.77,0.0,-0.79617,0.0001,23.41008]
[1778076203479,34.02,81590.82,0.0,-0.79587,0.0001,23.43185]
[1778076204486,34.02,81592.01,0.0,-0.79575,0.0001,23.44024]
[1778076206013,34.02,81592.01,0.0,-0.79575,0.0001,23.44024]
[1778076206106,34.02,81594.64,0.0,-0.79549,0.0001,23.45895]
[1778076206500,34.02,81601.0,0.0,-0.79484,0.0001,23.50447]
[1778076207326,34.02,81601.0,0.0,-0.79484,0.0001,23.50447]
[1778076207507,34.02,81612.39,0.0,-0.79369,0.0001,23.58602]
[1778076208514,34.02,81611.09,0.0,-0.79383,0.0001,23.57658]
[1778076209521,34.02,81601.68,0.0,-0.79478,0.0001,23.50887]
[1778076210528,34.02,81593.35,0.0,-0.79563,0.0001,23.4489]
[1778076215563,34.01,81588.26,0.0,-0.79617,0.0001,23.40791]
[1778076216469,34.01,81588.26,0.0,-0.79617,0.0001,23.40791]
[1778076216595,34.01,81588.26,0.0,-0.79617,0.0001,23.40791]
[1778076217087,34.01,81588.26,0.0,-0.79617,0.0001,23.40791]
[1778076217158,34.01,81588.18,0.0,-0.79618,0.0001,23.40721]
[1778076217327,34.01,81588.18,0.0,-0.79618,0.0001,23.40721]
[1778076220030,34.01,81591.79,0.0,-0.79582,0.0001,23.43288]
[1778076220077,34.01,81591.79,0.0,-0.79582,0.0001,23.43288]
[1778076220125,34.01,81593.57,0.0,-0.79564,0.0001,23.44572]
[1778076220297,34.01,81593.57,0.0,-0.79564,0.0001,23.44572]
[1778076220330,34.01,81593.57,0.0,-0.79564,0.0001,23.44572]
[1778076221586,34.01,81596.11,0.0,-0.79539,0.0001,23.46398]
[1778076221826,34.01,81596.11,0.0,-0.79539,0.0001,23.46398]
[1778076223695,34.01,81590.59,0.0,-0.79594,0.0001,23.42444]
[1778076223825,34.01,81590.59,0.0,-0.79594,0.0001,23.42444]
[1778076229661,34.01,81588.91,0.0,-0.79612,0.0001,23.41188]
[1778076230532,34.01,81588.91,0.0,-0.79612,0.0001,23.41188]
[1778076230577,34.01,81588.91,0.0,-0.79612,0.0001,23.41188]
[1778076230668,34.01,81587.6,0.0,-0.79625,0.0001,23.40242]
[1778076231675,34.01,81581.23,0.0,-0.79689,0.0001,23.35661]
[1778076232682,34.01,81564.78,0.0,-0.79854,0.0001,23.23808]
[1778076233689,34.01,81554.97,0.0,-0.79953,0.0001,23.16734]
[1778076234696,34.01,81554.39,0.0,-0.79958,0.0001,23.16319]
[1778076236978,34.01,81554.36,0.0,-0.79959,0.0001,23.16301]
[1778076237078,34.01,81554.36,0.0,-0.79959,0.0001,23.16301]
[1778076240739,34.01,81545.33,0.0,-0.80048,0.0001,23.09818]
[1778076243760,34.01,81539.54,0.0,-0.80105,0.0001,23.05668]
[1778076245775,34.01,81533.97,0.0,-0.8016,0.0001,23.01678]
[1778076247788,34.01,81525.6,0.0,-0.80243,0.0001,22.95658]
[1778076252823,34.02,81526.72,0.0,-0.8023,0.0001,22.96565]
[1778076253766,34.02,81526.72,0.0,-0.8023,0.0001,22.96565]
[1778076253827,34.02,81526.72,0.0,-0.8023,0.0001,22.96565]
[1778076253830,34.02,81530.14,0.0,-0.80196,0.0001,22.99057]
[1778076255847,34.02,81535.5,0.0,-0.80142,0.0001,23.02959]
[1778076259875,34.02,81540.99,0.0,-0.80087,0.0001,23.06955]
[1778076261889,34.02,81534.6,0.0,-0.80151,0.0001,23.02355]
[1778076263976,34.02,81523.06,0.0,-0.80264,0.0001,22.94046]
[1778076267778,34.02,81522.34,0.0,-0.8027,0.0001,22.936]
[1778076267826,34.02,81522.34,0.0,-0.8027,0.0001,22.936]
[1778076270018,34.02,81512.2,0.0,-0.80369,0.0001,22.86344]
[1778076272032,34.02,81505.28,0.0,-0.80439,0.0001,22.81029]
[1778076274889,34.02,81501.25,0.0,-0.80477,0.0001,22.78194]
[1778076275079,34.02,81501.25,0.0,-0.80477,0.0001,22.78194]
[1778076275125,34.03,81499.96,0.0,-0.80489,0.0001,22.77302]
[1778076280096,34.03,81494.86,0.0,-0.80537,0.0001,22.73775]
[1778076284124,34.03,81489.77,0.0,-0.80585,0.0001,22.70206]
[1778076285132,34.03,81481.31,0.0,-0.80667,0.0001,22.64102]
[1778076288153,34.03,81470.41,0.0,-0.80772,0.0001,22.56307]
[1778076289159,34.04,81459.97,0.0,-0.80873,0.0001,22.48767]
[1778076290166,34.04,81447.5,0.0,-0.80994,0.0001,22.39699]
[1778076291173,34.04,81439.99,0.0,-0.81066,0.0001,22.3424]
[1778076292162,34.04,81439.99,0.0,-0.81066,0.0001,22.3424]
[1778076292180,34.04,81433.65,0.0,-0.81127,0.0001,22.29641]
[1778076293187,34.04,81415.72,0.0,-0.81299,0.0001,22.16562]
[1778076295201,34.04,81408.39,0.0,-0.81369,0.0001,22.11216]
[1778076295678,34.04,81408.39,0.0,-0.81369,0.0001,22.11216]
[1778076297831,34.04,81411.52,0.0,-0.81339,0.0001,22.13511]
[1778076300618,34.04,81410.11,0.0,-0.81352,0.0001,22.12523]
[1778076301245,34.04,81395.55,0.0,-0.81491,0.0001,22.01891]
[1778076302252,34.04,81400.8,0.0,-0.81441,0.0001,22.05718]
[1778076303259,34.04,81400.48,0.0,-0.81444,0.0001,22.05493]
[1778076304281,34.04,81400.48,0.0,-0.81444,0.0001,22.05493]
[1778076305273,34.04,81406.9,0.0,-0.81383,0.0001,22.10185]
[1778076307287,34.04,81401.95,0.0,-0.8143,0.0001,22.06578]
[1778076309301,34.04,81396.88,0.0,-0.81478,0.0001,22.0288]
[1778076310164,34.04,81396.88,0.0,-0.81478,0.0001,22.0288]
[1778076311315,34.04,81382.62,0.0,-0.81613,9e-05,21.92477]
[1778076311839,34.04,81382.62,0.0,-0.81613,9e-05,21.92477]
[1778076313334,34.04,81376.45,0.0,-0.81672,9e-05,21.87977]
[1778076316367,34.04,81381.46,0.0,-0.81624,9e-05,21.91658]
[1778076319347,34.04,81384.09,0.0,-0.81599,9e-05,21.93601]
[1778076318370,34.04,81393.53,0.0,-0.81509,0.0001,22.00495]
[1778076319399,34.04,81398.62,0.0,-0.8146,0.0001,22.0423]
[1778076320384,34.04,81394.74,0.0,-0.81497,0.0001,22.01414]
[1778076323302,34.04,81396.24,0.0,-0.81483,0.0001,22.02519]
[1778076323336,34.04,81408.23,0.0,-0.81368,0.0001,22.11278]
[1778076323406,34.04,81423.03,0.0,-0.81227,0.0001,22.22068]
[1778076324413,34.04,81422.03,0.0,-0.81236,0.0001,22.21378]
[1778076325420,34.04,81409.45,0.0,-0.81356,0.0001,22.12231]
[1778076326427,34.04,81406.26,0.0,-0.81386,0.0001,22.09922]
[1778076330455,34.04,81397.49,0.0,-0.81469,0.0001,22.03544]
[1778076331465,34.04,81384.15,0.0,-0.81598,9e-05,21.9344]
[1778076332471,34.04,81377.27,0.0,-0.81663,9e-05,21.88417]
[1778076334487,34.04,81360.1,0.0,-0.81825,9e-05,21.75874]
[1778076335492,34.04,81355.45,0.0,-0.81869,9e-05,21.72474]
[1778076340527,34.04,81356.84,0.0,-0.81855,9e-05,21.73544]
[1778076342541,34.04,81344.78,0.0,-0.81968,9e-05,21.6474]
[1778076345562,34.04,81329.76,0.0,-0.82108,9e-05,21.53767]
[1778076346569,34.04,81327.39,0.0,-0.8213,9e-05,21.5206]
[1778076347576,34.04,81339.03,0.0,-0.82021,9e-05,21.60615]
[1778076348583,34.04,81343.85,0.0,-0.81976,9e-05,21.64146]
[1778076349590,34.04,81338.04,0.0,-0.8203,9e-05,21.5989]
[1778076352611,34.04,81343.19,0.0,-0.81982,9e-05,21.63657]
[1778076353620,34.04,81356.46,0.0,-0.81857,9e-05,21.7338]
[1778076354625,34.04,81367.26,0.0,-0.81756,9e-05,21.81278]
[1778076355861,34.04,81367.26,0.0,-0.81756,9e-05,21.81278]
[1778076356639,34.04,81369.44,0.0,-0.81735,9e-05,21.82849]
[1778076359162,34.04,81371.52,0.0,-0.81716,9e-05,21.84358]
[1778076359234,34.04,81378.36,0.0,-0.81651,9e-05,21.89364]
[1778076361329,34.04,81377.17,0.0,-0.81662,9e-05,21.88499]
[1778076365343,34.04,81379.15,0.0,-0.81643,9e-05,21.89946]
[1778076365703,34.04,81386.65,0.0,-0.81572,9e-05,21.95425]
[1778076367331,34.04,81386.65,0.0,-0.81572,9e-05,21.95425]
[1778076367349,34.04,81393.99,0.0,-0.81503,0.0001,22.00778]
[1778076367721,34.04,81388.47,0.0,-0.81555,9e-05,21.96734]
[1778076368727,34.04,81370.36,0.0,-0.81727,9e-05,21.83471]
[1778076369734,34.04,81360.4,0.0,-0.81821,9e-05,21.76173]
[1778076370760,34.04,81354.18,0.0,-0.8188,9e-05,21.71618]
[1778076372770,34.04,81347.43,0.0,-0.81943,9e-05,21.66684]
[1778076373779,34.04,81336.91,0.0,-0.82042,9e-05,21.58969]
[1778076374786,34.04,81340.8,0.0,-0.82005,9e-05,21.61823]
[1778076375793,34.04,81346.24,0.0,-0.81954,9e-05,21.65807]
[1778076377807,34.04,81334.87,0.0,-0.82061,9e-05,21.57456]
[1778076378814,34.04,81328.19,0.0,-0.82124,9e-05,21.52541]
[1778076380881,34.04,81326.18,0.0,-0.82143,9e-05,21.51051]
[1778076380965,34.04,81314.03,0.0,-0.82256,9e-05,21.42131]
[1778076381843,34.04,81306.58,0.0,-0.82325,9e-05,21.36663]
[1778076382850,34.04,81300.32,0.0,-0.82383,9e-05,21.32074]
[1778076384141,34.04,81300.32,0.0,-0.82383,9e-05,21.32074]
[1778076384867,34.04,81292.53,0.0,-0.82454,9e-05,21.26355]
[1778076386331,34.04,81292.53,0.0,-0.82454,9e-05,21.26355]
[1778076388898,34.04,81303.91,0.0,-0.8235,9e-05,21.34687]
[1778076390328,34.04,81303.91,0.0,-0.8235,9e-05,21.34687]
[1778076393969,34.04,81303.9,0.0,-0.82352,9e-05,21.34335]
[1778076397419,34.04,81295.33,0.0,-0.82431,9e-05,21.28065]
[1778076397446,34.04,81304.14,0.0,-0.82349,9e-05,21.34534]
[1778076397967,34.04,81312.36,0.0,-0.82273,9e-05,21.40572]
[1778076398974,34.04,81318.47,0.0,-0.82216,9e-05,21.45054]
[1778076399981,34.04,81323.92,0.0,-0.82166,9e-05,21.49045]
[1778076400991,34.04,81334.11,0.0,-0.82071,9e-05,21.56502]
[1778076401998,34.04,81344.8,0.0,-0.81971,9e-05,21.64322]
[1778076403005,34.04,81360.98,0.0,-0.81819,9e-05,21.76165]
[1778076404014,34.04,81362.76,0.0,-0.81802,9e-05,21.77454]
[1778076405021,34.04,81355.01,0.0,-0.81875,9e-05,21.71771]
[1778076406028,34.04,81349.62,0.0,-0.81926,9e-05,21.6782]
[1778076407039,34.04,81326.71,0.0,-0.8214,9e-05,21.51042]
[1778076407712,34.04,81326.71,0.0,-0.8214,9e-05,21.51042]
[1778076408043,34.04,81291.68,0.0,-0.82465,9e-05,21.25347]
[1778076409051,34.04,81290.47,0.0,-0.82476,9e-05,21.24461]
[1778076410057,34.04,81298.59,0.0,-0.82401,9e-05,21.30421]
[1778076410688,34.04,81298.59,0.0,-0.82401,9e-05,21.30421]
[1778076412832,34.04,81296.03,0.0,-0.82425,9e-05,21.28533]
[1778076415092,34.04,81279.44,0.0,-0.82578,9e-05,21.16329]
[1778076416099,34.04,81275.45,0.0,-0.82614,9e-05,21.134]
[1778076417106,34.04,81282.59,0.0,-0.82549,9e-05,21.18645]
[1778076419198,34.04,81279.65,0.0,-0.82576,9e-05,21.16485]
[1778076419390,34.04,81272.76,0.0,-0.82639,9e-05,21.11426]
[1778076420129,34.04,81260.42,0.0,-0.82751,9e-05,21.02378]
[1778076421136,34.04,81255.02,0.0,-0.828,9e-05,20.9842]
[1778076422151,34.04,81246.72,0.0,-0.82876,9e-05,20.9233]
[1778076423082,34.04,81246.72,0.0,-0.82876,9e-05,20.9233]
[1778076423179,34.04,81229.72,0.0,-0.8303,9e-05,20.79815]
[1778076424251,34.04,81229.72,0.0,-0.8303,9e-05,20.79815]
[1778076424300,34.04,81209.67,0.0,-0.8321,9e-05,20.65099]
[1778076425210,34.04,81189.96,0.0,-0.83386,9e-05,20.50624]
[1778076426191,34.04,81177.96,0.0,-0.83492,9e-05,20.41851]
[1778076427075,34.04,81177.96,0.0,-0.83492,9e-05,20.41851]
[1778076427197,34.04,81167.57,0.0,-0.83583,9e-05,20.34274]
[1778076428204,34.04,81165.73,0.0,-0.83599,9e-05,20.32973]
[1778076429185,34.04,81165.73,0.0,-0.83599,9e-05,20.32973]
[1778076429288,34.04,81160.8,0.0,-0.83642,9e-05,20.29401]
[1778076430225,34.04,81153.67,0.0,-0.83704,9e-05,20.24157]
[1778076431239,34.05,81148.76,0.0,-0.83747,9e-05,20.20624]
[1778076432883,34.05,81147.7,0.0,-0.83755,9e-05,20.19892]
[1778076433415,34.05,81147.7,0.0,-0.83755,9e-05,20.19892]
[1778076436280,34.05,81139.31,0.0,-0.83826,9e-05,20.13933]
[1778076437324,34.05,81139.31,0.0,-0.83826,9e-05,20.13933]
[1778076438300,34.05,81149.19,0.0,-0.83738,9e-05,20.2131]
[1778076440315,34.05,81142.16,0.0,-0.83799,9e-05,20.16236]
[1778076445354,34.06,81143.07,0.0,-0.83787,9e-05,20.17167]
[1778076447368,34.06,81147.86,0.0,-0.83744,9e-05,20.20792]
[1778076450391,34.06,81155.94,0.0,-0.83672,9e-05,20.26808]
[1778076451397,34.06,81171.95,0.0,-0.83533,9e-05,20.38248]
[1778076452417,34.06,81177.74,0.0,-0.83481,9e-05,20.42529]
[1778076454418,34.06,81190.44,0.0,-0.83368,9e-05,20.51879]
[1778076458446,34.06,81193.95,0.0,-0.83336,9e-05,20.54495]
[1778076460460,34.06,81199.14,0.0,-0.83289,9e-05,20.58356]
[1778076461467,34.06,81205.98,0.0,-0.83228,9e-05,20.63401]
[1778076463481,34.06,81211.41,0.0,-0.83179,9e-05,20.67414]
[1778076466502,34.07,81219.96,0.0,-0.83102,9e-05,20.73714]
[1778076467509,34.07,81229.38,0.0,-0.83017,9e-05,20.80655]
[1778076468516,34.07,81236.05,0.0,-0.82956,9e-05,20.85567]
[1778076469524,34.07,81245.07,0.0,-0.82874,9e-05,20.92197]
[1778076471537,34.07,81255.13,0.0,-0.82783,9e-05,20.9962]
[1778076472544,34.07,81261.38,0.0,-0.82725,9e-05,21.04219]
[1778076475575,34.07,81251.41,0.0,-0.82816,9e-05,20.96923]
[1778076476012,34.07,81251.41,0.0,-0.82816,9e-05,20.96923]
[1778076477584,34.07,81244.0,0.0,-0.82883,9e-05,20.91529]
[1778076479359,34.07,81243.21,0.0,-0.82889,9e-05,20.90986]
[1778076481329,34.07,81242.02,0.0,-0.829,9e-05,20.90119]
[1778076483328,34.07,81244.38,0.0,-0.82879,9e-05,20.91862]
[1778076483414,34.07,81233.73,0.0,-0.82975,9e-05,20.84019]
[1778076483628,34.07,81228.15,0.0,-0.83026,9e-05,20.79922]
[1778076485642,34.07,81222.29,0.0,-0.83078,9e-05,20.75617]
[1778076486627,34.07,81222.29,0.0,-0.83078,9e-05,20.75617]
[1778076487656,34.07,81231.32,0.0,-0.82997,9e-05,20.82256]
[1778076490433,34.07,81235.14,0.0,-0.82962,9e-05,20.85067]
[1778076490509,34.07,81249.33,0.0,-0.82834,9e-05,20.9548]
[1778076490681,34.07,81257.37,0.0,-0.82761,9e-05,21.01382]
[1778076492576,34.07,81257.37,0.0,-0.82761,9e-05,21.01382]
[1778076492603,34.07,81263.18,0.0,-0.82708,9e-05,21.05621]
[1778076493401,34.07,81263.18,0.0,-0.82708,9e-05,21.05621]
[1778076497037,34.07,81258.55,0.0,-0.82751,9e-05,21.02176]
[1778076499075,34.07,81259.26,0.0,-0.82745,9e-05,21.02668]
[1778076499177,34.07,81267.49,0.0,-0.8267,9e-05,21.08692]
[1778076500756,34.07,81277.5,0.0,-0.82578,9e-05,21.16023]
[1778076503677,34.07,81277.97,0.0,-0.82575,9e-05,21.16337]
[1778076507332,34.06,81275.04,0.0,-0.82603,9e-05,21.14034]
[1778076507355,34.06,81280.03,0.0,-0.82558,9e-05,21.17683]
[1778076508809,34.06,81285.52,0.0,-0.82508,9e-05,21.21673]
[1778076512405,34.06,81281.66,0.0,-0.82544,9e-05,21.18797]
[1778076512506,34.06,81277.36,0.0,-0.82586,9e-05,21.15218]
[1778076512837,34.06,81264.84,0.0,-0.82701,9e-05,21.06031]
[1778076514075,34.06,81264.84,0.0,-0.82701,9e-05,21.06031]
[1778076514552,34.06,81264.84,0.0,-0.82701,9e-05,21.06031]
[1778076514624,34.06,81266.4,0.0,-0.82687,9e-05,21.07141]
[1778076515862,34.06,81272.35,0.0,-0.82633,9e-05,21.11501]
[1778076518230,34.06,81273.28,0.0,-0.82624,9e-05,21.12175]
[1778076518311,34.06,81278.32,0.0,-0.82578,9e-05,21.15876]
[1778076520328,34.06,81279.15,0.0,-0.82571,9e-05,21.1647]
[1778076520832,34.06,81283.04,0.0,-0.82535,9e-05,21.19332]
[1778076524487,34.06,81287.0,0.0,-0.82498,9e-05,21.22244]
[1778076526940,34.06,81293.17,0.0,-0.82442,9e-05,21.2677]
[1778076527947,34.06,81298.11,0.0,-0.82396,9e-05,21.30388]
[1778076528907,34.06,81298.11,0.0,-0.82396,9e-05,21.30388]
[1778076529076,34.06,81298.11,0.0,-0.82396,9e-05,21.30388]
[1778076529962,34.06,81308.27,0.0,-0.82302,9e-05,21.37838]
[1778076530972,34.06,81309.39,0.0,-0.82292,9e-05,21.3866]
[1778076531977,34.06,81325.46,0.0,-0.82143,9e-05,21.50433]
[1778076532984,34.06,81324.93,0.0,-0.82148,9e-05,21.5003]
[1778076534998,34.06,81320.17,0.0,-0.82192,9e-05,21.46514]
[1778076538020,34.06,81330.49,0.0,-0.82097,9e-05,21.54041]
[1778076540034,34.06,81339.72,0.0,-0.82011,9e-05,21.60763]
[1778076541041,34.06,81349.38,0.0,-0.81921,9e-05,21.67808]
[1778076542048,34.06,81350.74,0.0,-0.81909,9e-05,21.68771]
[1778076543055,34.06,81344.01,0.0,-0.81972,9e-05,21.63813]
[1778076547084,34.05,81359.14,0.0,-0.81832,9e-05,21.7477]
[1778076548095,34.05,81374.65,0.0,-0.81685,9e-05,21.86101]
[1778076549102,34.05,81376.8,0.0,-0.81665,9e-05,21.87657]
[1778076552132,34.05,81369.89,0.0,-0.81731,9e-05,21.82557]
[1778076553139,34.05,81375.2,0.0,-0.81681,9e-05,21.86425]
[1778076555153,34.05,81379.9,0.0,-0.81637,9e-05,21.89828]
[1778076556161,34.05,81387.52,0.0,-0.81565,9e-05,21.95376]
[1778076558183,34.05,81389.23,0.0,-0.8155,9e-05,21.96576]
[1778076562212,34.05,81383.72,0.0,-0.81603,9e-05,21.92449]
[1778076562825,34.05,81383.72,0.0,-0.81603,9e-05,21.92449]
[1778076563219,34.05,81386.55,0.0,-0.81577,9e-05,21.94496]
[1778076564226,34.05,81393.19,0.0,-0.81514,0.0001,21.99338]
[1778076566849,34.05,81394.11,0.0,-0.81505,0.0001,21.99985]
[1778076567074,34.05,81394.11,0.0,-0.81505,0.0001,21.99985]
[1778076570491,34.05,81392.82,0.0,-0.81518,0.0001,21.99004]
[1778076570580,34.05,81392.82,0.0,-0.81518,0.0001,21.99004]
[1778076570597,34.05,81387.48,0.0,-0.81569,9e-05,21.95072]
[1778076573293,34.05,81392.22,0.0,-0.81527,0.0001,21.98131]
[1778076573883,34.05,81392.22,0.0,-0.81527,0.0001,21.98131]
[1778076574077,34.05,81392.22,0.0,-0.81527,0.0001,21.98131]
[1778076575313,34.05,81363.89,0.0,-0.81795,9e-05,21.77432]
[1778076575948,34.05,81363.89,0.0,-0.81795,9e-05,21.77432]
[1778076576320,34.05,81345.23,0.0,-0.81971,9e-05,21.63745]
[1778076577327,34.05,81348.19,0.0,-0.81943,9e-05,21.65941]
[1778076578334,34.05,81357.17,0.0,-0.81858,9e-05,21.72522]
[1778076578742,34.05,81357.17,0.0,-0.81858,9e-05,21.72522]
[1778076579341,34.05,81370.53,0.0,-0.81732,9e-05,21.82317]
[1778076581355,34.05,81375.4,0.0,-0.81685,9e-05,21.85921]
[1778076582362,34.05,81385.18,0.0,-0.81593,9e-05,21.93072]
[1778076583369,34.05,81390.1,0.0,-0.81546,9e-05,21.96671]
[1778076584376,34.05,81391.15,0.0,-0.81536,0.0001,21.97435]
[1778076587398,34.05,81397.31,0.0,-0.81478,0.0001,22.01904]
[1778076589411,34.05,81403.85,0.0,-0.81416,0.0001,22.06649]
[1778076590261,34.05,81403.85,0.0,-0.81416,0.0001,22.06649]
[1778076590326,34.05,81403.85,0.0,-0.81416,0.0001,22.06649]
[1778076590418,34.05,81405.01,0.0,-0.81405,0.0001,22.0748]
[1778076595454,34.05,81415.74,0.0,-0.81303,0.0001,22.15242]
[1778076596461,34.05,81422.33,0.0,-0.8124,0.0001,22.20036]
[1778076598476,34.04,81426.98,0.0,-0.81196,0.0001,22.23387]
[1778076602506,34.04,81415.75,0.0,-0.81305,0.0001,22.15108]
[1778076604522,34.04,81412.7,0.0,-0.81335,0.0001,22.1282]
[1778076606536,34.04,81399.95,0.0,-0.81457,0.0001,22.03467]
[1778076607543,34.04,81393.48,0.0,-0.8152,0.0001,21.98702]
[1778076609557,34.04,81383.46,0.0,-0.81615,9e-05,21.91374]
[1778076610564,34.04,81382.09,0.0,-0.81629,9e-05,21.90325]
[1778076615599,34.04,81383.48,0.0,-0.81617,9e-05,21.91253]
[1778076620141,34.04,81380.6,0.0,-0.81645,9e-05,21.89067]
[1778076620634,34.04,81375.77,0.0,-0.81691,9e-05,21.85517]
[1778076621641,34.03,81367.03,0.0,-0.81774,9e-05,21.7911]
[1778076621827,34.03,81367.03,0.0,-0.81774,9e-05,21.7911]
[1778076622648,34.03,81365.06,0.0,-0.81793,9e-05,21.77642]
[1778076624662,34.03,81373.99,0.0,-0.81709,9e-05,21.84137]
[1778076626676,34.03,81380.24,0.0,-0.8165,9e-05,21.88681]
[1778076628695,34.03,81383.21,0.0,-0.81622,9e-05,21.90812]
[1778076629702,34.03,81378.17,0.0,-0.8167,9e-05,21.87108]
[1778076631512,34.03,81375.04,0.0,-0.817,9e-05,21.84803]
[1778076631579,34.03,81375.04,0.0,-0.817,9e-05,21.84803]
[1778076635946,34.03,81375.31,0.0,-0.81701,9e-05,21.84579]
[1778076636078,34.03,81375.31,0.0,-0.81701,9e-05,21.84579]
[1778076636756,34.03,81374.35,0.0,-0.8171,9e-05,21.83864]
[1778076638771,34.03,81366.11,0.0,-0.81788,9e-05,21.77784]
[1778076640428,34.03,81364.07,0.0,-0.81808,9e-05,21.76288]
[1778076640578,34.03,81364.07,0.0,-0.81808,9e-05,21.76288]
[1778076641791,34.03,81368.58,0.0,-0.81766,9e-05,21.79542]
[1778076643350,34.03,81368.58,0.0,-0.81766,9e-05,21.79542]
[1778076643425,34.03,81368.58,0.0,-0.81766,9e-05,21.79542]
[1778076643526,34.03,81370.81,0.0,-0.81745,9e-05,21.81168]
[1778076645024,34.03,81371.66,0.0,-0.81737,9e-05,21.81782]
[1778076645078,34.03,81371.66,0.0,-0.81737,9e-05,21.81782]
[1778076648578,34.03,81370.59,0.0,-0.81747,9e-05,21.80977]
[1778076648594,34.03,81371.56,0.0,-0.81738,9e-05,21.81678]
[1778076648825,34.03,81371.56,0.0,-0.81738,9e-05,21.81678]
[1778076648840,34.03,81371.88,0.0,-0.81735,9e-05,21.81902]
[1778076649893,34.03,81371.88,0.0,-0.81735,9e-05,21.81902]
[1778076650082,34.03,81371.88,0.0,-0.81735,9e-05,21.81902]
[1778076650168,34.03,81378.26,0.0,-0.81675,9e-05,21.86557]
[1778076650854,34.03,81372.39,0.0,-0.81731,9e-05,21.82249]
[1778076652315,34.03,81372.39,0.0,-0.81731,9e-05,21.82249]
[1778076652327,34.03,81372.39,0.0,-0.81731,9e-05,21.82249]
[1778076652474,34.03,81369.57,0.0,-0.81758,9e-05,21.80176]
[1778076653693,34.03,81369.57,0.0,-0.81758,9e-05,21.80176]
[1778076653830,34.03,81365.79,0.0,-0.81794,9e-05,21.77367]
[1778076653875,34.03,81361.46,0.0,-0.81835,9e-05,21.74199]
[1778076655889,34.03,81345.15,0.0,-0.81988,9e-05,21.62225]
[1778076656896,34.03,81346.28,0.0,-0.81978,9e-05,21.63047]
[1778076657938,34.03,81346.28,0.0,-0.81978,9e-05,21.63047]
[1778076658076,34.03,81346.28,0.0,-0.81978,9e-05,21.63047]
[1778076658161,34.03,81350.61,0.0,-0.81937,9e-05,21.66195]
[1778076662938,34.02,81342.77,0.0,-0.82012,9e-05,21.60355]
[1778076663945,34.02,81337.42,0.0,-0.82062,9e-05,21.5643]
[1778076666966,34.02,81328.23,0.0,-0.82148,9e-05,21.49679]
[1778076669987,34.02,81311.71,0.0,-0.82302,9e-05,21.37509]
[1778076670994,34.02,81307.29,0.0,-0.82344,9e-05,21.34252]
[1778076674015,34.02,81298.62,0.0,-0.82424,9e-05,21.27852]
[1778076677043,34.02,81302.93,0.0,-0.82385,9e-05,21.30964]
[1778076680064,34.02,81313.83,0.0,-0.82284,9e-05,21.3895]
[1778076681071,34.02,81321.71,0.0,-0.82211,9e-05,21.44733]
[1778076684093,34.02,81316.27,0.0,-0.82262,9e-05,21.40734]
[1778076686698,34.02,81316.17,0.0,-0.82263,9e-05,21.40661]
[1778076686829,34.02,81317.63,0.0,-0.82249,9e-05,21.41731]
[1778076691927,34.02,81314.3,0.0,-0.82282,9e-05,21.38918]
[1778076692076,34.02,81314.3,0.0,-0.82282,9e-05,21.38918]
[1778076692148,34.02,81312.02,0.0,-0.82304,9e-05,21.37228]
[1778076693155,34.02,81302.74,0.0,-0.8239,9e-05,21.30405]
[1778076694162,34.02,81289.82,0.0,-0.82509,9e-05,21.20914]
[1778076695169,34.02,81278.58,0.0,-0.82612,9e-05,21.12667]
[1778076696176,34.02,81280.61,0.0,-0.82593,9e-05,21.14176]
[1778076697938,34.02,81279.35,0.0,-0.82604,9e-05,21.13284]
[1778076698190,34.02,81276.49,0.0,-0.82631,9e-05,21.11183]
[1778076699577,34.02,81276.49,0.0,-0.82631,9e-05,21.11183]
[1778076699671,34.02,81276.26,0.0,-0.82633,9e-05,21.11002]
[1778076700496,34.02,81276.26,0.0,-0.82633,9e-05,21.11002]
[1778076700580,34.02,81276.26,0.0,-0.82633,9e-05,21.11002]
[1778076703225,34.02,81268.54,0.0,-0.82704,9e-05,21.05316]
[1778076705239,34.02,81274.66,0.0,-0.82648,9e-05,21.09814]
[1778076706246,34.02,81280.26,0.0,-0.82596,9e-05,21.13924]
[1778076708260,34.02,81283.54,0.0,-0.82567,9e-05,21.1631]
[1778076709101,34.02,81283.54,0.0,-0.82567,9e-05,21.1631]
[1778076709327,34.02,81283.54,0.0,-0.82567,9e-05,21.1631]
[1778076709400,34.02,81284.24,0.0,-0.8256,9e-05,21.1681]
[1778076711550,34.02,81284.91,0.0,-0.82554,9e-05,21.17288]
[1778076711578,34.02,81284.91,0.0,-0.82554,9e-05,21.17288]
[1778076716517,34.02,81285.47,0.0,-0.8255,9e-05,21.17629]
[1778076716583,34.02,81285.47,0.0,-0.8255,9e-05,21.17629]
[1778076716669,34.02,81288.27,0.0,-0.82525,9e-05,21.19651]
[1778076718330,34.02,81292.97,0.0,-0.82482,9e-05,21.2308]
[1778076719037,34.02,81292.97,0.0,-0.82482,9e-05,21.2308]
[1778076719077,34.02,81292.97,0.0,-0.82482,9e-05,21.2308]
[1778076721352,34.02,81300.5,0.0,-0.82413,9e-05,21.28541]
[1778076723595,34.02,81297.47,0.0,-0.82441,9e-05,21.26302]
[1778076723825,34.02,81297.47,0.0,-0.82441,9e-05,21.26302]
[1778076723842,34.01,81293.01,0.0,-0.82483,9e-05,21.23009]
[1778076726546,34.01,81289.54,0.0,-0.82515,9e-05,21.20455]
[1778076726578,34.01,81289.54,0.0,-0.82515,9e-05,21.20455]
[1778076726581,34.01,81296.24,0.0,-0.82453,9e-05,21.25372]
[1778076729017,34.01,81296.35,0.0,-0.82452,9e-05,21.25443]
[1778076729409,34.01,81278.09,0.0,-0.8262,9e-05,21.12023]
[1778076730416,34.01,81274.19,0.0,-0.82656,9e-05,21.09142]
[1778076732523,34.01,81274.01,0.0,-0.82658,9e-05,21.09007]
[1778076732598,34.01,81274.98,0.0,-0.82649,9e-05,21.09717]
[1778076735477,34.01,81279.46,0.0,-0.82608,9e-05,21.12998]
[1778076737479,34.01,81285.79,0.0,-0.8255,9e-05,21.17628]
[1778076738486,34.01,81290.22,0.0,-0.8251,9e-05,21.20868]
[1778076739690,34.01,81290.22,0.0,-0.8251,9e-05,21.20868]
[1778076739829,34.01,81290.22,0.0,-0.8251,9e-05,21.20868]
[1778076739791,34.01,81294.58,0.0,-0.8247,9e-05,21.24052]
[1778076740500,34.01,81298.37,0.0,-0.82435,9e-05,21.26813]
[1778076742637,34.01,81301.57,0.0,-0.82405,9e-05,21.29166]
[1778076742824,34.01,81301.57,0.0,-0.82405,9e-05,21.29166]
[1778076742868,34.01,81301.6,0.0,-0.82405,9e-05,21.29186]
[1778076744528,34.01,81313.51,0.0,-0.82295,9e-05,21.37943]
[1778076745535,34.01,81315.36,0.0,-0.82278,9e-05,21.39306]
[1778076746542,34.01,81321.66,0.0,-0.82219,9e-05,21.43932]
[1778076747549,34.01,81328.79,0.0,-0.82153,9e-05,21.4916]
[1778076749563,34.01,81330.01,0.0,-0.82141,9e-05,21.50035]
[1778076752591,34.01,81322.46,0.0,-0.82215,9e-05,21.44087]
[1778076756770,34.01,81323.07,0.0,-0.82209,9e-05,21.44521]
[1778076756827,34.01,81323.07,0.0,-0.82209,9e-05,21.44521]
[1778076759640,34.01,81330.99,0.0,-0.82136,9e-05,21.503]
[1778076760601,34.01,81330.99,0.0,-0.82136,9e-05,21.503]
[1778076760826,34.01,81330.99,0.0,-0.82136,9e-05,21.503]
[1778076760876,34.01,81333.46,0.0,-0.82113,9e-05,21.52085]
[1778076761654,34.01,81341.34,0.0,-0.82039,9e-05,21.57862]
[1778076763668,34.01,81343.17,0.0,-0.82023,9e-05,21.59164]
[1778076765682,34.01,81350.99,0.0,-0.8195,9e-05,21.64853]
[1778076766689,34.01,81344.19,0.0,-0.82014,9e-05,21.59845]
[1778076767697,34.01,81332.74,0.0,-0.82121,9e-05,21.51433]
[1778076768708,34.01,81330.06,0.0,-0.82146,9e-05,21.49459]
[1778076770939,34.01,81327.33,0.0,-0.82172,9e-05,21.47443]
[1778076771653,34.01,81327.33,0.0,-0.82172,9e-05,21.47443]
[1778076771740,34.01,81338.27,0.0,-0.8207,9e-05,21.55458]
[1778076772738,34.01,81345.69,0.0,-0.82,9e-05,21.60929]
[1778076773745,34.01,81350.95,0.0,-0.81951,9e-05,21.64787]
[1778076775260,34.01,81351.59,0.0,-0.81945,9e-05,21.65252]
[1778076775760,34.01,81356.74,0.0,-0.81897,9e-05,21.69016]
[1778076776767,34.01,81362.25,0.0,-0.81845,9e-05,21.73042]
[1778076777774,34.01,81369.25,0.0,-0.81779,9e-05,21.78152]
[1778076779788,34.01,81362.87,0.0,-0.8184,9e-05,21.73436]
[1778076781802,34.01,81350.92,0.0,-0.81953,9e-05,21.64662]
[1778076782809,34.01,81343.85,0.0,-0.82019,9e-05,21.59443]
[1778076784823,34.01,81332.98,0.0,-0.82122,9e-05,21.51421]
[1778076785630,34.01,81332.98,0.0,-0.82122,9e-05,21.51421]
[1778076785836,34.01,81332.98,0.0,-0.82122,9e-05,21.51421]
[1778076785879,34.0,81328.77,0.0,-0.82161,9e-05,21.48313]
[1778076787846,34.0,81333.32,0.0,-0.82119,9e-05,21.51625]
[1778076790868,34.0,81337.14,0.0,-0.82084,9e-05,21.54381]
[1778076791844,34.0,81337.14,0.0,-0.82084,9e-05,21.54381]
[1778076792080,34.0,81336.61,0.0,-0.82089,9e-05,21.53975]
[1778076792814,34.0,81336.61,0.0,-0.82089,9e-05,21.53975]
[1778076792824,34.0,81336.61,0.0,-0.82089,9e-05,21.53975]
[1778076792885,34.0,81338.55,0.0,-0.82071,9e-05,21.55379]
[1778076793890,34.0,81345.79,0.0,-0.82004,9e-05,21.60668]
[1778076794901,34.0,81351.5,0.0,-0.8195,9e-05,21.64832]
[1778076795908,34.0,81362.08,0.0,-0.81851,9e-05,21.72572]
[1778076796915,34.0,81365.57,0.0,-0.81818,9e-05,21.75111]
[1778076797922,34.0,81367.47,0.0,-0.81801,9e-05,21.76502]
[1778076800943,34.0,81371.23,0.0,-0.81765,9e-05,21.79239]
[1778076802942,34.0,81372.16,0.0,-0.81757,9e-05,21.79913]
[1778076803084,34.0,81372.57,0.0,-0.81753,9e-05,21.80205]
[1778076808257,34.0,81369.98,0.0,-0.81778,9e-05,21.78252]
[1778076808328,34.0,81369.98,0.0,-0.81778,9e-05,21.78252]
[1778076814035,34.0,81370.1,0.0,-0.8178,9e-05,21.77894]
[1778076815345,34.0,81370.1,0.0,-0.8178,9e-05,21.77894]
[1778076815577,34.0,81370.1,0.0,-0.8178,9e-05,21.77894]
[1778076818063,34.0,81378.73,0.0,-0.81699,9e-05,21.84177]
[1778076819500,34.0,81378.73,0.0,-0.81699,9e-05,21.84177]
[1778076819580,34.0,81378.73,0.0,-0.81699,9e-05,21.84177]
[1778076822595,34.0,81379.65,0.0,-0.81691,9e-05,21.84822]
[1778076822825,34.0,81379.65,0.0,-0.81691,9e-05,21.84822]
[1778076824105,34.0,81374.29,0.0,-0.81742,9e-05,21.80878]
[1778076825329,34.0,81374.29,0.0,-0.81742,9e-05,21.80878]
[1778076825421,34.0,81374.29,0.0,-0.81742,9e-05,21.80878]
[1778076825611,34.0,81374.29,0.0,-0.81742,9e-05,21.80878]
[1778076825700,34.0,81372.12,0.0,-0.81763,9e-05,21.79266]
[1778076826119,34.0,81367.06,0.0,-0.81811,9e-05,21.7552]
[1778076827126,34.0,81361.93,0.0,-0.8186,9e-05,21.71727]
[1778076828133,33.99,81355.36,0.0,-0.81922,9e-05,21.66883]
[1778076829975,33.99,81355.36,0.0,-0.81922,9e-05,21.66883]
[1778076829140,33.99,81349.83,0.0,-0.81974,9e-05,21.62807]
[1778076830077,33.99,81349.83,0.0,-0.81974,9e-05,21.62807]
[1778076832161,33.99,81357.82,0.0,-0.819,9e-05,21.68598]
[1778076834967,33.99,81359.03,0.0,-0.81889,9e-05,21.69455]
[1778076835079,33.99,81359.22,0.0,-0.81888,9e-05,21.69565]
[1778076837288,33.99,81363.2,0.0,-0.81851,9e-05,21.72428]
[1778076839330,33.99,81365.48,0.0,-0.8183,9e-05,21.74078]
[1778076839833,33.99,81365.48,0.0,-0.8183,9e-05,21.74078]
[1778076839869,33.99,81363.89,0.0,-0.81845,9e-05,21.72888]
[1778076840078,33.99,81363.89,0.0,-0.81845,9e-05,21.72888]
[1778076845252,33.99,81361.76,0.0,-0.81867,9e-05,21.71197]
[1778076847275,33.99,81378.93,0.0,-0.81705,9e-05,21.83758]
[1778076848279,33.99,81395.03,0.0,-0.81552,0.0001,21.95552]
[1778076849286,33.99,81402.87,0.0,-0.81477,0.0001,22.01284]
[1778076850293,33.99,81409.38,0.0,-0.81415,0.0001,22.0603]
[1778076851305,33.99,81419.65,0.0,-0.81317,0.0001,22.13515]
[1778076852310,33.99,81424.81,0.0,-0.81268,0.0001,22.17277]
[1778076856338,33.99,81424.11,0.0,-0.81275,0.0001,22.16713]
[1778076859201,33.99,81424.27,0.0,-0.81274,0.0001,22.16809]
[1778076859329,33.99,81424.27,0.0,-0.81274,0.0001,22.16809]
[1778076861328,33.99,81424.2,0.0,-0.81275,0.0001,22.16736]
[1778076861373,33.99,81426.77,0.0,-0.8125,0.0001,22.186]
[1778076865401,33.98,81417.53,0.0,-0.8134,0.0001,22.11776]
[1778076866408,33.98,81405.17,0.0,-0.81458,0.0001,22.02717]
[1778076867415,33.98,81401.16,0.0,-0.81497,0.0001,21.99768]
[1778076870946,33.98,81405.91,0.0,-0.81452,0.0001,22.03211]
[1778076871077,33.98,81404.88,0.0,-0.81465,0.0001,22.02048]
[1778076875948,33.98,81406.31,0.0,-0.81452,0.0001,22.03038]
[1778076876075,33.98,81407.98,0.0,-0.81436,0.0001,22.04222]
[1778076879226,33.98,81408.1,0.0,-0.81436,0.0001,22.04271]
[1778076879325,33.98,81408.1,0.0,-0.81436,0.0001,22.04271]
[1778076879504,33.98,81408.08,0.0,-0.81436,0.0001,22.04225]
[1778076881518,33.98,81415.59,0.0,-0.81365,0.0001,22.09647]
[1778076882923,33.98,81415.59,0.0,-0.81365,0.0001,22.09647]
[1778076883076,33.98,81418.07,0.0,-0.81342,0.0001,22.11437]
[1778076885820,33.98,81429.27,0.0,-0.81235,0.0001,22.19544]
[1778076886553,33.98,81435.0,0.0,-0.8118,0.0001,22.2371]
[1778076887560,33.98,81444.26,0.0,-0.81091,0.0001,22.30444]
[1778076888567,33.97,81450.92,0.0,-0.81027,0.0001,22.35271]
[1778076892121,33.97,81448.23,0.0,-0.81055,0.0001,22.33211]
[1778076892325,33.97,81448.23,0.0,-0.81055,0.0001,22.33211]
[1778076895616,33.97,81457.59,0.0,-0.80966,0.0001,22.39898]
[1778076897609,33.97,81453.0,0.0,-0.81011,0.0001,22.36515]
[1778076897634,33.97,81453.0,0.0,-0.81011,0.0001,22.36515]
[1778076899644,33.97,81443.49,0.0,-0.81104,0.0001,22.29484]
[1778076902556,33.97,81440.76,0.0,-0.81131,0.0001,22.27445]
[1778076902578,33.97,81440.76,0.0,-0.81131,0.0001,22.27445]
[1778076904680,33.97,81430.68,0.0,-0.81229,0.0001,22.20029]
[1778076907701,33.96,81423.85,0.0,-0.81297,0.0001,22.14916]
[1778076908713,33.96,81423.85,0.0,-0.81297,0.0001,22.14916]
[1778076908745,33.96,81423.85,0.0,-0.81297,0.0001,22.14916]
[1778076910724,33.96,81414.04,0.0,-0.81392,0.0001,22.07645]
[1778076914753,33.96,81406.25,0.0,-0.81468,0.0001,22.01832]
[1778076915896,33.96,81406.25,0.0,-0.81468,0.0001,22.01832]
[1778076916077,33.96,81406.25,0.0,-0.81468,0.0001,22.01832]
[1778076918783,33.96,81417.54,0.0,-0.81361,0.0001,22.10002]
[1778076919790,33.96,81435.97,0.0,-0.81185,0.0001,22.23433]
[1778076920797,33.96,81439.34,0.0,-0.81152,0.0001,22.25875]
[1778076922811,33.96,81448.35,0.0,-0.81066,0.0001,22.32395]
[1778076925309,33.95,81449.16,0.0,-0.81059,0.0001,22.3293]
[1778076925328,33.95,81449.16,0.0,-0.81059,0.0001,22.3293]
[1778076927846,33.95,81459.77,0.0,-0.80957,0.0001,22.40573]
[1778076931864,33.95,81462.61,0.0,-0.80931,0.0001,22.42528]
[1778076932074,33.95,81462.61,0.0,-0.80931,0.0001,22.42528]
[1778076935902,33.95,81482.8,0.0,-0.8074,0.0001,22.56661]
[1778076936909,33.95,81489.21,0.0,-0.80678,0.0001,22.61285]
[1778076939931,33.94,81492.75,0.0,-0.80645,0.0001,22.63723]
[1778076941659,33.94,81496.49,0.0,-0.80609,0.0001,22.66394]
[1778076941825,33.94,81496.49,0.0,-0.80609,0.0001,22.66394]
[1778076943327,33.94,81495.8,0.0,-0.80617,0.0001,22.65795]
[1778076943958,33.94,81496.9,0.0,-0.80607,0.0001,22.66545]
[1778076945903,33.94,81496.92,0.0,-0.80608,0.0001,22.66496]
[1778076946074,33.94,81496.92,0.0,-0.80608,0.0001,22.66496]
[1778076948993,33.94,81505.46,0.0,-0.80526,0.0001,22.72538]
[1778076951007,33.93,81514.37,0.0,-0.80439,0.0001,22.78935]
[1778076953021,33.93,81521.69,0.0,-0.80367,0.0001,22.84264]
[1778076954028,33.93,81513.15,0.0,-0.80451,0.0001,22.78068]
[1778076955035,33.93,81505.06,0.0,-0.80531,0.0001,22.7214]
[1778076955749,33.93,81505.06,0.0,-0.80531,0.0001,22.7214]
[1778076955824,33.93,81505.06,0.0,-0.80531,0.0001,22.7214]
[1778076959063,33.93,81491.89,0.0,-0.80663,0.0001,22.62409]
[1778076959938,33.93,81491.89,0.0,-0.80663,0.0001,22.62409]
[1778076960088,33.93,81491.89,0.0,-0.80663,0.0001,22.62409]
[1778076961077,33.93,81481.19,0.0,-0.80769,0.0001,22.5452]
[1778076962084,33.93,81472.43,0.0,-0.80855,0.0001,22.48097]
[1778076964098,33.93,81471.32,0.0,-0.80867,0.0001,22.47186]
[1778076966112,33.92,81483.81,0.0,-0.80747,0.0001,22.56191]
[1778076967120,33.92,81497.44,0.0,-0.80614,0.0001,22.66062]
[1778076967642,33.92,81497.44,0.0,-0.80614,0.0001,22.66062]
[1778076967824,33.92,81497.44,0.0,-0.80614,0.0001,22.66062]
[1778076968126,33.92,81496.59,0.0,-0.80623,0.0001,22.65362]
[1778076971426,33.92,81498.54,0.0,-0.80606,0.0001,22.66648]
[1778076971574,33.92,81498.54,0.0,-0.80606,0.0001,22.66648]
[1778076973618,33.92,81500.11,0.0,-0.80591,0.0001,22.67759]
[1778076973824,33.92,81500.11,0.0,-0.80591,0.0001,22.67759]
[1778076973925,33.92,81498.04,0.0,-0.80612,0.0001,22.66223]
[1778076979953,33.91,81499.58,0.0,-0.80599,0.0001,22.67196]
[1778076981328,33.91,81502.29,0.0,-0.80573,0.0001,22.69109]
[1778076983503,33.91,81500.52,0.0,-0.80591,0.0001,22.67761]
[1778076983577,33.91,81500.52,0.0,-0.80591,0.0001,22.67761]
[1778076983604,33.91,81499.22,0.0,-0.80604,0.0001,22.66786]
[1778076985096,33.91,81499.22,0.0,-0.80604,0.0001,22.66786]
[1778076985327,33.91,81499.0,0.0,-0.80607,0.0001,22.66599]
[1778076986252,33.91,81490.14,0.0,-0.80695,0.0001,22.60087]
[1778076987222,33.91,81490.14,0.0,-0.80695,0.0001,22.60087]
[1778076987325,33.91,81490.14,0.0,-0.80695,0.0001,22.60087]
[1778076988388,33.91,81490.44,0.0,-0.80692,0.0001,22.60275]
[1778076988575,33.91,81490.44,0.0,-0.80692,0.0001,22.60275]
[1778076989771,33.91,81488.59,0.0,-0.80711,0.0001,22.58882]
[1778076989826,33.91,81488.59,0.0,-0.80711,0.0001,22.58882]
[1778076989872,33.91,81489.52,0.0,-0.80702,0.0001,22.59515]
[1778076992432,33.91,81474.41,0.0,-0.80854,0.0001,22.47988]
[1778076993352,33.9,81472.61,0.0,-0.80872,0.0001,22.46639]
[1778076995365,33.9,81481.3,0.0,-0.80789,0.0001,22.52901]
[1778076997453,33.9,81483.88,0.0,-0.80764,0.0001,22.54739]
[1778076997574,33.9,81483.88,0.0,-0.80764,0.0001,22.54739]
[1778076999096,33.9,81483.7,0.0,-0.80766,0.0001,22.54562]
[1778076999327,33.9,81481.02,0.0,-0.80794,0.0001,22.52522]
[1778077001413,33.9,81470.23,0.0,-0.809,0.0001,22.44569]
[1778077003253,33.9,81465.12,0.0,-0.80951,0.0001,22.408]
[1778077004621,33.9,81463.08,0.0,-0.80971,0.0001,22.39277]
[1778077005856,33.9,81467.21,0.0,-0.80931,0.0001,22.42259]
[1778077006074,33.9,81467.21,0.0,-0.80931,0.0001,22.42259]
[1778077009484,33.89,81458.59,0.0,-0.81018,0.0001,22.35764]
[1778077010491,33.89,81451.81,0.0,-0.81084,0.0001,22.30743]
[1778077012978,33.89,81450.66,0.0,-0.81096,0.0001,22.2984]
[1778077013077,33.89,81450.66,0.0,-0.81096,0.0001,22.2984]
[1778077014071,33.89,81452.09,0.0,-0.81084,0.0001,22.30762]
[1778077014147,33.89,81451.39,0.0,-0.81092,0.0001,22.30187]
[1778077014326,33.89,81451.39,0.0,-0.81092,0.0001,22.30187]
[1778077018547,33.88,81439.28,0.0,-0.81212,0.0001,22.21081]
[1778077019554,33.88,81434.65,0.0,-0.81258,0.0001,22.17639]
[1778077021568,33.88,81431.62,0.0,-0.81288,0.0001,22.15326]
[1778077023582,33.88,81425.99,0.0,-0.81344,0.0001,22.11116]
[1778077025596,33.88,81419.08,0.0,-0.81411,0.0001,22.05974]
[1778077027610,33.87,81414.5,0.0,-0.81457,0.0001,22.02484]
[1778077031638,33.87,81404.41,0.0,-0.81557,0.0001,21.94841]
[1778077033652,33.87,81399.88,0.0,-0.81601,0.0001,21.91415]
[1778077038940,33.86,81398.2,0.0,-0.8162,0.0001,21.89983]
[1778077039074,33.86,81398.2,0.0,-0.8162,0.0001,21.89983]
[1778077039639,33.86,81394.4,0.0,-0.81657,0.0001,21.87146]
[1778077039824,33.86,81394.4,0.0,-0.81657,0.0001,21.87146]
[1778077042715,33.86,81385.18,0.0,-0.81747,9e-05,21.80194]
[1778077045736,33.86,81396.5,0.0,-0.81641,0.0001,21.88388]
[1778077046671,33.86,81396.5,0.0,-0.81641,0.0001,21.88388]
[1778077046824,33.86,81396.5,0.0,-0.81641,0.0001,21.88388]
[1778077046983,33.86,81396.5,0.0,-0.81641,0.0001,21.88388]
[1778077047073,33.86,81396.5,0.0,-0.81641,0.0001,21.88388]
[1778077048693,33.86,81397.77,0.0,-0.8163,0.0001,21.89222]
[1778077048824,33.86,81397.77,0.0,-0.8163,0.0001,21.89222]
[1778077048925,33.85,81398.01,0.0,-0.81628,0.0001,21.89348]
[1778077050772,33.85,81390.74,0.0,-0.81699,0.0001,21.8391]
[1778077052547,33.85,81389.17,0.0,-0.81717,0.0001,21.82338]
[1778077052577,33.85,81389.17,0.0,-0.81717,0.0001,21.82338]
[1778077057820,33.85,81390.7,0.0,-0.81705,0.0001,21.83217]
[1778077058912,33.85,81376.04,0.0,-0.81845,9e-05,21.72394]
[1778077059574,33.85,81376.04,0.0,-0.81845,9e-05,21.72394]
[1778077059872,33.85,81350.05,0.0,-0.8209,9e-05,21.53232]
[1778077060884,33.85,81331.37,0.0,-0.82265,9e-05,21.39468]
[1778077061886,33.85,81336.61,0.0,-0.82217,9e-05,21.43291]
[1778077062625,33.85,81336.61,0.0,-0.82217,9e-05,21.43291]
[1778077063915,33.84,81345.23,0.0,-0.82137,9e-05,21.49612]
[1778077066934,33.84,81350.32,0.0,-0.8209,9e-05,21.53243]
[1778077068948,33.84,81344.68,0.0,-0.82145,9e-05,21.48996]
[1778077069955,33.84,81351.2,0.0,-0.82084,9e-05,21.53758]
[1778077070963,33.84,81362.77,0.0,-0.81976,9e-05,21.62231]
[1778077071969,33.84,81373.24,0.0,-0.81877,9e-05,21.69922]
[1778077072977,33.84,81388.13,0.0,-0.81736,0.0001,21.80849]
[1778077073984,33.84,81394.76,0.0,-0.81673,0.0001,21.85708]
[1778077078012,33.84,81399.42,0.0,-0.8163,0.0001,21.89032]
[1778077080027,33.84,81405.57,0.0,-0.81572,0.0001,21.93487]
[1778077082044,33.83,81393.18,0.0,-0.81691,0.0001,21.84315]
[1778077086162,33.83,81396.25,0.0,-0.81663,0.0001,21.86498]
[1778077086331,33.83,81396.16,0.0,-0.81665,0.0001,21.86391]
[1778077090862,33.83,81395.14,0.0,-0.81677,0.0001,21.8547]
[1778077091076,33.83,81395.14,0.0,-0.81677,0.0001,21.8547]
[1778077093117,33.83,81402.12,0.0,-0.81612,0.0001,21.90497]
[1778077094124,33.83,81414.51,0.0,-0.81493,0.0001,21.99578]
[1778077096138,33.83,81420.46,0.0,-0.81437,0.0001,22.03881]
[1778077097146,33.82,81425.72,0.0,-0.81387,0.0001,22.07701]
[1778077100167,33.82,81424.37,0.0,-0.81401,0.0001,22.06661]
[1778077101174,33.82,81429.64,0.0,-0.81351,0.0001,22.10501]
[1778077105202,33.82,81424.99,0.0,-0.81396,0.0001,22.07016]
[1778077106209,33.82,81424.51,0.0,-0.81401,0.0001,22.06632]
[1778077106977,33.82,81424.51,0.0,-0.81401,0.0001,22.06632]
[1778077107078,33.82,81424.51,0.0,-0.81401,0.0001,22.06632]
[1778077110302,33.82,81427.29,0.0,-0.81376,0.0001,22.08584]
[1778077110325,33.82,81425.66,0.0,-0.81392,0.0001,22.07358]
[1778077112252,33.82,81408.96,0.0,-0.81555,0.0001,21.94636]
[1778077114266,33.82,81407.42,0.0,-0.81571,0.0001,21.93445]
[1778077115273,33.82,81399.84,0.0,-0.81644,0.0001,21.87839]
[1778077116280,33.82,81394.0,0.0,-0.817,0.0001,21.8351]
[1778077118294,33.81,81399.87,0.0,-0.81645,0.0001,21.87778]
[1778077119301,33.81,81405.78,0.0,-0.81588,0.0001,21.92103]
[1778077120308,33.81,81415.15,0.0,-0.81499,0.0001,21.98964]
[1778077121315,33.81,81422.26,0.0,-0.81432,0.0001,22.04134]
[1778077122331,33.81,81429.8,0.0,-0.8136,0.0001,22.09642]
[1778077126790,33.81,81428.0,0.0,-0.81378,0.0001,22.08217]
[1778077126827,33.81,81428.0,0.0,-0.81378,0.0001,22.08217]
[1778077128369,33.81,81420.8,0.0,-0.81449,0.0001,22.02838]
[1778077130510,33.81,81419.0,0.0,-0.81466,0.0001,22.01492]
[1778077130575,33.81,81419.0,0.0,-0.81466,0.0001,22.01492]
[1778077133404,33.81,81411.15,0.0,-0.81543,0.0001,21.95639]
[1778077134445,33.81,81411.15,0.0,-0.81543,0.0001,21.95639]
[1778077134581,33.81,81411.15,0.0,-0.81543,0.0001,21.95639]
[1778077135020,33.81,81411.15,0.0,-0.81543,0.0001,21.95639]
[1778077135074,33.81,81411.15,0.0,-0.81543,0.0001,21.95639]
[1778077135175,33.81,81410.2,0.0,-0.81552,0.0001,21.94927]
[1778077139106,33.81,81411.6,0.0,-0.81539,0.0001,21.95913]
[1778077139326,33.81,81411.6,0.0,-0.81539,0.0001,21.95913]
[1778077144457,33.8,81407.82,0.0,-0.81577,0.0001,21.93029]
[1778077144576,33.8,81407.82,0.0,-0.81577,0.0001,21.93029]
[1778077146495,33.8,81412.94,0.0,-0.81528,0.0001,21.9676]
[1778077148322,33.8,81412.94,0.0,-0.81528,0.0001,21.9676]
[1778077148576,33.8,81417.94,0.0,-0.8148,0.0001,22.00418]
[1778077151530,33.8,81427.0,0.0,-0.81395,0.0001,22.06979]
[1778077152939,33.8,81427.0,0.0,-0.81395,0.0001,22.06979]
[1778077153077,33.8,81427.0,0.0,-0.81395,0.0001,22.06979]
[1778077157985,33.8,81431.73,0.0,-0.81351,0.0001,22.10298]
[1778077158075,33.8,81431.73,0.0,-0.81351,0.0001,22.10298]
[1778077158128,33.8,81431.68,0.0,-0.81352,0.0001,22.10227]
[1778077161604,33.79,81438.02,0.0,-0.81293,0.0001,22.14758]
[1778077162611,33.79,81444.41,0.0,-0.81231,0.0001,22.19433]
[1778077165776,33.79,81445.57,0.0,-0.81221,0.0001,22.20214]
[1778077165788,33.79,81445.57,0.0,-0.81221,0.0001,22.20214]
[1778077166639,33.79,81451.9,0.0,-0.81161,0.0001,22.24787]
[1778077167579,33.79,81451.9,0.0,-0.81161,0.0001,22.24787]
[1778077167824,33.79,81451.9,0.0,-0.81161,0.0001,22.24787]
[1778077171674,33.79,81459.17,0.0,-0.81094,0.0001,22.29612]
[1778077172681,33.79,81466.31,0.0,-0.81025,0.0001,22.34828]
[1778077174695,33.79,81472.35,0.0,-0.80967,0.0001,22.39202]
[1778077177613,33.79,81476.73,0.0,-0.80925,0.0001,22.42353]
[1778077177825,33.79,81476.73,0.0,-0.80925,0.0001,22.42353]
[1778077179660,33.79,81476.2,0.0,-0.80931,0.0001,22.419]
[1778077179826,33.79,81476.2,0.0,-0.80931,0.0001,22.419]
[1778077179899,33.79,81473.37,0.0,-0.80959,0.0001,22.39797]
[1778077184765,33.78,81467.21,0.0,-0.81021,0.0001,22.35126]
[1778077185772,33.78,81458.36,0.0,-0.81108,0.0001,22.28601]
[1778077187663,33.78,81453.5,0.0,-0.81155,0.0001,22.25007]
[1778077187824,33.78,81453.5,0.0,-0.81155,0.0001,22.25007]
[1778077191556,33.78,81447.46,0.0,-0.81215,0.0001,22.20468]
[1778077191579,33.78,81447.46,0.0,-0.81215,0.0001,22.20468]
[1778077194840,33.78,81432.7,0.0,-0.8136,0.0001,22.09472]
[1778077196893,33.78,81429.83,0.0,-0.81389,0.0001,22.07304]
[1778077200401,33.77,81428.21,0.0,-0.81405,0.0001,22.06056]
[1778077200575,33.77,81428.35,0.0,-0.81404,0.0001,22.06132]
[1778077205956,33.77,81421.24,0.0,-0.81474,0.0001,22.0076]
[1778077207736,33.77,81422.06,0.0,-0.81467,0.0001,22.01343]
[1778077207827,33.77,81422.06,0.0,-0.81467,0.0001,22.01343]
[1778077210991,33.77,81415.09,0.0,-0.81535,0.0001,21.96097]
[1778077211998,33.77,81408.87,0.0,-0.81595,0.0001,21.91485]
[1778077212862,33.77,81408.87,0.0,-0.81595,0.0001,21.91485]
[1778077213074,33.77,81408.87,0.0,-0.81595,0.0001,21.91485]
[1778077216410,33.77,81411.39,0.0,-0.81572,0.0001,21.93249]
[1778077216425,33.77,81408.76,0.0,-0.81598,0.0001,21.91269]
[1778077216576,33.77,81408.76,0.0,-0.81598,0.0001,21.91269]
[1778077217459,33.77,81408.28,0.0,-0.81603,0.0001,21.90916]
[1778077217580,33.77,81408.28,0.0,-0.81603,0.0001,21.90916]
[1778077220079,33.76,81414.24,0.0,-0.81546,0.0001,21.95243]
[1778077221260,33.76,81414.24,0.0,-0.81546,0.0001,21.95243]
[1778077221326,33.76,81414.24,0.0,-0.81546,0.0001,21.95243]
[1778077221396,33.76,81420.21,0.0,-0.81489,0.0001,21.99609]
[1778077224109,33.76,81406.95,0.0,-0.81618,0.0001,21.89757]
[1778077224791,33.76,81406.95,0.0,-0.81618,0.0001,21.89757]
[1778077224825,33.76,81406.95,0.0,-0.81618,0.0001,21.89757]
[1778077225116,33.76,81401.46,0.0,-0.8167,0.0001,21.85695]
[1778077227816,33.76,81399.22,0.0,-0.81692,0.0001,21.84004]
[1778077227825,33.76,81399.22,0.0,-0.81692,0.0001,21.84004]
[1778077228137,33.76,81399.98,0.0,-0.81685,0.0001,21.84543]
[1778077230151,33.76,81405.35,0.0,-0.81635,0.0001,21.88453]
[1778077231214,33.76,81405.35,0.0,-0.81635,0.0001,21.88453]
[1778077231325,33.76,81405.35,0.0,-0.81635,0.0001,21.88453]
[1778077236282,33.76,81405.49,0.0,-0.81638,0.0001,21.88046]
[1778077236327,33.76,81405.49,0.0,-0.81638,0.0001,21.88046]
[1778077237896,33.76,81404.41,0.0,-0.81649,0.0001,21.87198]
[1778077238074,33.76,81404.41,0.0,-0.81649,0.0001,21.87198]
[1778077238207,33.76,81404.36,0.0,-0.81649,0.0001,21.87134]
[1778077240232,33.76,81402.12,0.0,-0.81671,0.0001,21.85457]
[1778077240300,33.76,81402.12,0.0,-0.81671,0.0001,21.85457]
[1778077240383,33.75,81407.32,0.0,-0.81622,0.0001,21.89263]
[1778077244202,33.75,81412.28,0.0,-0.81576,0.0001,21.92831]
[1778077244325,33.75,81412.28,0.0,-0.81576,0.0001,21.92831]
[1778077245256,33.75,81424.56,0.0,-0.81458,0.0001,22.01822]
[1778077246263,33.75,81434.64,0.0,-0.81362,0.0001,22.09212]
[1778077247270,33.75,81435.2,0.0,-0.81357,0.0001,22.09591]
[1778077248765,33.75,81433.1,0.0,-0.81377,0.0001,22.08014]
[1778077248824,33.75,81433.1,0.0,-0.81377,0.0001,22.08014]
[1778077249285,33.75,81426.72,0.0,-0.81439,0.0001,22.0329]
[1778077252223,33.75,81428.38,0.0,-0.81424,0.0001,22.04454]
[1778077252323,33.75,81428.38,0.0,-0.81424,0.0001,22.04454]
[1778077253212,33.75,81425.73,0.0,-0.8145,0.0001,22.0248]
[1778077253326,33.75,81425.73,0.0,-0.8145,0.0001,22.0248]
[1778077253428,33.75,81425.76,0.0,-0.8145,0.0001,22.02476]
[1778077257291,33.75,81426.15,0.0,-0.81447,0.0001,22.02675]
[1778077257324,33.75,81426.15,0.0,-0.81447,0.0001,22.02675]
[1778077259354,33.74,81437.87,0.0,-0.81336,0.0001,22.11188]
[1778077260364,33.74,81446.36,0.0,-0.81254,0.0001,22.17404]
[1778077261371,33.74,81457.05,0.0,-0.81151,0.0001,22.25233]
[1778077263385,33.74,81455.27,0.0,-0.81168,0.0001,22.23903]
[1778077265748,33.74,81454.66,0.0,-0.81175,0.0001,22.23413]
[1778077265824,33.74,81454.66,0.0,-0.81175,0.0001,22.23413]
[1778077267413,33.74,81461.78,0.0,-0.81106,0.0001,22.28608]
[1778077268451,33.74,81471.96,0.0,-0.81007,0.0001,22.36071]
[1778077269431,33.74,81479.2,0.0,-0.80937,0.0001,22.41367]
[1778077270438,33.74,81490.2,0.0,-0.80829,0.0001,22.49406]
[1778077271445,33.74,81496.73,0.0,-0.80765,0.0001,22.54178]
[1778077272452,33.74,81498.81,0.0,-0.80745,0.0001,22.55681]
[1778077275475,33.74,81506.27,0.0,-0.80673,0.0001,22.61063]
[1778077277488,33.74,81513.88,0.0,-0.80597,0.0001,22.6663]
[1778077279502,33.74,81518.6,0.0,-0.8055,0.0001,22.70173]
[1778077281517,33.74,81529.37,0.0,-0.80442,0.0001,22.7809]
[1778077284538,33.74,81523.97,0.0,-0.80495,0.0001,22.74199]
[1778077287709,33.74,81526.84,0.0,-0.80466,0.0001,22.7634]
[1778077287824,33.74,81526.84,0.0,-0.80466,0.0001,22.7634]
[1778077291070,33.74,81531.41,0.0,-0.8042,0.0001,22.79726]
[1778077291074,33.74,81531.41,0.0,-0.8042,0.0001,22.79726]
[1778077292255,33.74,81530.7,0.0,-0.80429,0.0001,22.78845]
[1778077292331,33.74,81530.7,0.0,-0.80429,0.0001,22.78845]
[1778077292405,33.75,81526.93,0.0,-0.80466,0.0001,22.76106]
[1778077292597,33.75,81529.63,0.0,-0.80439,0.0001,22.78092]
[1778077293612,33.75,81533.21,0.0,-0.80403,0.0001,22.80718]
[1778077294611,33.75,81538.07,0.0,-0.80355,0.0001,22.84277]
[1778077295618,33.75,81548.46,0.0,-0.80251,0.0001,22.91869]
[1778077296625,33.75,81547.91,0.0,-0.80257,0.0001,22.91468]
[1778077297632,33.75,81542.23,0.0,-0.80313,0.0001,22.87329]
[1778077298639,33.75,81534.55,0.0,-0.8039,0.0001,22.8173]
[1778077300157,33.75,81534.55,0.0,-0.8039,0.0001,22.8173]
[1778077300258,33.75,81533.49,0.0,-0.804,0.0001,22.80975]
[1778077300704,33.75,81533.49,0.0,-0.804,0.0001,22.80975]
[1778077300826,33.75,81533.49,0.0,-0.804,0.0001,22.80975]
[1778077300894,33.75,81533.49,0.0,-0.804,0.0001,22.80975]
[1778077300926,33.75,81539.35,0.0,-0.80341,0.0001,22.85266]
[1778077301551,33.75,81539.35,0.0,-0.80341,0.0001,22.85266]
[1778077301660,33.75,81546.37,0.0,-0.80271,0.0001,22.90394]
[1778077303924,33.75,81542.54,0.0,-0.80309,0.0001,22.87608]
[1778077305688,33.75,81532.14,0.0,-0.80412,0.0001,22.80069]
[1778077307702,33.75,81523.55,0.0,-0.80497,0.0001,22.73829]
[1778077310301,33.75,81518.79,0.0,-0.80545,0.0001,22.70321]
[1778077310327,33.75,81518.79,0.0,-0.80545,0.0001,22.70321]
[1778077311730,33.75,81507.25,0.0,-0.8066,0.0001,22.61806]
[1778077312737,33.75,81502.86,0.0,-0.80703,0.0001,22.5858]
[1778077315563,33.75,81502.55,0.0,-0.80706,0.0001,22.58332]
[1778077315577,33.75,81502.55,0.0,-0.80706,0.0001,22.58332]
[1778077317084,33.75,81501.97,0.0,-0.80712,0.0001,22.57897]
[1778077317324,33.75,81501.97,0.0,-0.80712,0.0001,22.57897]
[1778077317966,33.75,81501.66,0.0,-0.80716,0.0001,22.57649]
[1778077318080,33.75,81501.66,0.0,-0.80716,0.0001,22.57649]
[1778077318178,33.75,81500.94,0.0,-0.80723,0.0001,22.571]
[1778077320798,33.74,81508.73,0.0,-0.80647,0.0001,22.62739]
[1778077321805,33.74,81517.1,0.0,-0.80565,0.0001,22.68843]
[1778077324828,33.74,81519.85,0.0,-0.80538,0.0001,22.70789]
[1778077328072,33.74,81520.9,0.0,-0.80529,0.0001,22.7151]
[1778077328329,33.74,81520.9,0.0,-0.80529,0.0001,22.7151]
[1778077328937,33.74,81522.15,0.0,-0.80517,0.0001,22.724]
[1778077332645,33.74,81527.77,0.0,-0.8046,0.0001,22.7655]
[1778077334896,33.74,81534.09,0.0,-0.80396,0.0001,22.81242]
[1778077338685,33.75,81534.3,0.0,-0.80393,0.0001,22.81475]
[1778077338828,33.75,81534.3,0.0,-0.80393,0.0001,22.81475]
[1778077342952,33.75,81524.57,0.0,-0.80488,0.0001,22.74471]
[1778077343959,33.75,81511.49,0.0,-0.80618,0.0001,22.64918]
[1778077344966,33.75,81505.88,0.0,-0.80673,0.0001,22.60796]
[1778077345973,33.75,81512.74,0.0,-0.80606,0.0001,22.65796]
[1778077348696,33.75,81509.32,0.0,-0.8064,0.0001,22.63256]
[1778077348830,33.75,81509.32,0.0,-0.8064,0.0001,22.63256]
[1778077349831,33.75,81508.24,0.0,-0.80651,0.0001,22.62448]
[1778077350074,33.75,81508.24,0.0,-0.80651,0.0001,22.62448]
[1778077350148,33.74,81509.13,0.0,-0.80642,0.0001,22.63082]
[1778077350738,33.74,81509.13,0.0,-0.80642,0.0001,22.63082]
[1778077350828,33.74,81509.13,0.0,-0.80642,0.0001,22.63082]
[1778077354031,33.74,81501.67,0.0,-0.80719,0.0001,22.5719]
[1778077354823,33.74,81501.67,0.0,-0.80719,0.0001,22.5719]
[1778077355075,33.74,81501.67,0.0,-0.80719,0.0001,22.5719]
[1778077355874,33.74,81501.93,0.0,-0.80717,0.0001,22.5737]
[1778077356074,33.74,81501.93,0.0,-0.80717,0.0001,22.5737]
[1778077356175,33.74,81505.18,0.0,-0.80685,0.0001,22.59737]
[1778077357569,33.74,81505.18,0.0,-0.80685,0.0001,22.59737]
[1778077357576,33.74,81505.18,0.0,-0.80685,0.0001,22.59737]
[1778077359330,33.74,81504.63,0.0,-0.80691,0.0001,22.59307]
[1778077359579,33.74,81504.63,0.0,-0.80691,0.0001,22.59307]
[1778077363679,33.74,81503.77,0.0,-0.807,0.0001,22.58613]
[1778077363836,33.74,81503.77,0.0,-0.807,0.0001,22.58613]
[1778077364018,33.74,81503.77,0.0,-0.807,0.0001,22.58613]
[1778077364075,33.74,81503.77,0.0,-0.807,0.0001,22.58613]
[1778077364104,33.74,81502.2,0.0,-0.80716,0.0001,22.57452]
[1778077365938,33.74,81500.46,0.0,-0.80733,0.0001,22.56168]
[1778077366074,33.74,81500.46,0.0,-0.80733,0.0001,22.56168]
[1778077368079,33.74,81504.69,0.0,-0.80692,0.0001,22.5923]
[1778077368324,33.74,81504.69,0.0,-0.80692,0.0001,22.5923]
[1778077372074,33.74,81503.14,0.0,-0.80708,0.0001,22.57994]
[1778077372160,33.74,81503.71,0.0,-0.80703,0.0001,22.58387]
[1778077376771,33.74,81502.37,0.0,-0.80717,0.0001,22.57349]
[1778077376829,33.74,81502.37,0.0,-0.80717,0.0001,22.57349]
[1778077380855,33.74,81506.62,0.0,-0.80676,0.0001,22.60409]
[1778077381075,33.74,81506.62,0.0,-0.80676,0.0001,22.60409]
[1778077381227,33.74,81508.36,0.0,-0.80659,0.0001,22.61667]
[1778077382236,33.74,81502.73,0.0,-0.80715,0.0001,22.57548]
[1778077385257,33.73,81512.57,0.0,-0.80618,0.0001,22.64677]
[1778077386264,33.73,81506.29,0.0,-0.80681,0.0001,22.60065]
[1778077387271,33.73,81493.4,0.0,-0.80808,0.0001,22.50608]
[1778077388278,33.73,81495.72,0.0,-0.80785,0.0001,22.523]
[1778077389284,33.73,81495.72,0.0,-0.80785,0.0001,22.523]
[1778077389328,33.73,81495.72,0.0,-0.80785,0.0001,22.523]
[1778077390294,33.73,81504.47,0.0,-0.80699,0.0001,22.58686]
[1778077392308,33.73,81498.45,0.0,-0.80759,0.0001,22.54246]
[1778077393432,33.73,81498.45,0.0,-0.80759,0.0001,22.54246]
[1778077393578,33.73,81498.45,0.0,-0.80759,0.0001,22.54246]
[1778077394387,33.73,81493.79,0.0,-0.80805,0.0001,22.50823]
[1778077394576,33.73,81493.79,0.0,-0.80805,0.0001,22.50823]
[1778077394620,33.73,81492.91,0.0,-0.80814,0.0001,22.50173]
[1778077398350,33.73,81498.23,0.0,-0.80762,0.0001,22.54034]
[1778077399873,33.73,81503.09,0.0,-0.80714,0.0001,22.57577]
[1778077400077,33.73,81503.09,0.0,-0.80714,0.0001,22.57577]
[1778077404392,33.73,81509.83,0.0,-0.80649,0.0001,22.62428]
[1778077405399,33.73,81516.28,0.0,-0.80585,0.0001,22.67133]
[1778077410434,33.73,81527.87,0.0,-0.80471,0.0001,22.7557]
[1778077411441,33.73,81538.89,0.0,-0.80363,0.0001,22.83269]
[1778077412448,33.73,81539.76,0.0,-0.80355,0.0001,22.83921]
[1778077417483,33.73,81546.6,0.0,-0.80285,0.0001,22.88986]
[1778077419602,33.73,81546.08,0.0,-0.8029,0.0001,22.8862]
[1778077419827,33.73,81544.92,0.0,-0.80302,0.0001,22.87794]
[1778077424379,33.73,81548.87,0.0,-0.80262,0.0001,22.90719]
[1778077424574,33.73,81548.87,0.0,-0.80262,0.0001,22.90719]
[1778077424597,33.73,81548.66,0.0,-0.80263,0.0001,22.90585]
[1778077429572,33.73,81551.78,0.0,-0.80231,0.0001,22.92934]
[1778077429826,33.73,81553.63,0.0,-0.80212,0.0001,22.943]
[1778077432775,33.74,81550.98,0.0,-0.80238,0.0001,22.92396]
[1778077432832,33.74,81550.98,0.0,-0.80238,0.0001,22.92396]
[1778077433791,33.74,81550.13,0.0,-0.80247,0.0001,22.91784]
[1778077433824,33.74,81550.13,0.0,-0.80247,0.0001,22.91784]
[1778077434602,33.74,81544.47,0.0,-0.80303,0.0001,22.87664]
[1778077435892,33.74,81541.01,0.0,-0.80338,0.0001,22.85147]
[1778077436076,33.74,81541.01,0.0,-0.80338,0.0001,22.85147]
[1778077441651,33.74,81544.22,0.0,-0.80304,0.0001,22.87572]
[1778077442028,33.74,81544.22,0.0,-0.80304,0.0001,22.87572]
[1778077442076,33.74,81544.22,0.0,-0.80304,0.0001,22.87572]
[1778077442875,33.74,81543.38,0.0,-0.80313,0.0001,22.86972]
[1778077443077,33.74,81543.38,0.0,-0.80313,0.0001,22.86972]
[1778077443665,33.74,81543.6,0.0,-0.8031,0.0001,22.87144]
[1778077444725,33.74,81542.1,0.0,-0.80325,0.0001,22.86075]
[1778077444830,33.74,81542.1,0.0,-0.80325,0.0001,22.86075]
[1778077450613,33.74,81542.27,0.0,-0.80322,0.0001,22.86271]
[1778077450830,33.74,81542.6,0.0,-0.80319,0.0001,22.86527]
[1778077451183,33.74,81542.6,0.0,-0.80319,0.0001,22.86527]
[1778077451325,33.74,81542.6,0.0,-0.80319,0.0001,22.86527]
[1778077451724,33.74,81542.35,0.0,-0.80321,0.0001,22.86359]
[1778077455754,33.74,81535.52,0.0,-0.80388,0.0001,22.81428]
[1778077457219,33.74,81535.52,0.0,-0.80388,0.0001,22.81428]
[1778077457328,33.74,81535.52,0.0,-0.80388,0.0001,22.81428]
[1778077459709,33.74,81539.82,0.0,-0.80345,0.0001,22.846]
[1778077459824,33.74,81542.04,0.0,-0.80322,0.0001,22.86243]
[1778077459924,33.74,81542.98,0.0,-0.80313,0.0001,22.86951]
[1778077461314,33.74,81542.98,0.0,-0.80313,0.0001,22.86951]
[1778077461325,33.74,81542.98,0.0,-0.80313,0.0001,22.86951]
[1778077464859,33.74,81547.02,0.0,-0.80271,0.0001,22.89972]
[1778077465079,33.74,81547.02,0.0,-0.80271,0.0001,22.89972]
[1778077465137,33.74,81547.5,0.0,-0.80266,0.0001,22.90338]
[1778077465824,33.75,81553.83,0.0,-0.80203,0.0001,22.94971]
[1778077466884,33.75,81553.83,0.0,-0.80203,0.0001,22.94971]
[1778077467075,33.75,81553.83,0.0,-0.80203,0.0001,22.94971]
[1778077472689,33.75,81558.15,0.0,-0.80159,0.0001,22.98162]
[1778077472825,33.75,81555.62,0.0,-0.80187,0.0001,22.95952]
[1778077473577,33.75,81555.62,0.0,-0.80187,0.0001,22.95952]
[1778077473621,33.75,81553.8,0.0,-0.80205,0.0001,22.94633]
[1778077473824,33.75,81553.8,0.0,-0.80205,0.0001,22.94633]
[1778077477601,33.75,81553.54,0.0,-0.80207,0.0001,22.94464]
[1778077477828,33.75,81548.58,0.0,-0.80256,0.0001,22.90865]
[1778077480558,33.75,81547.69,0.0,-0.80265,0.0001,22.90232]
[1778077480576,33.75,81547.69,0.0,-0.80265,0.0001,22.90232]
[1778077480583,33.75,81539.23,0.0,-0.80349,0.0001,22.84068]
[1778077481554,33.75,81539.23,0.0,-0.80349,0.0001,22.84068]
[1778077481576,33.75,81539.23,0.0,-0.80349,0.0001,22.84068]
[1778077481640,33.75,81536.04,0.0,-0.80381,0.0001,22.8175]
[1778077484957,33.75,81528.98,0.0,-0.8045,0.0001,22.76647]
[1778077486085,33.75,81528.98,0.0,-0.8045,0.0001,22.76647]
[1778077486326,33.75,81528.98,0.0,-0.8045,0.0001,22.76647]
[1778077488975,33.75,81532.18,0.0,-0.80418,0.0001,22.79025]
[1778077489073,33.75,81532.18,0.0,-0.80418,0.0001,22.79025]
[1778077489076,33.75,81532.93,0.0,-0.8041,0.0001,22.79586]
[1778077489992,33.75,81543.28,0.0,-0.80307,0.0001,22.87153]
[1778077490999,33.75,81551.91,0.0,-0.80221,0.0001,22.93457]
[1778077492275,33.75,81551.91,0.0,-0.80221,0.0001,22.93457]
[1778077492324,33.75,81551.91,0.0,-0.80221,0.0001,22.93457]
[1778077492376,33.75,81558.11,0.0,-0.80159,0.0001,22.9798]
[1778077494037,33.75,81569.55,0.0,-0.80044,0.0001,23.06304]
[1778077495043,33.75,81572.95,0.0,-0.8001,0.0001,23.08767]
[1778077496669,33.75,81572.95,0.0,-0.8001,0.0001,23.08767]
[1778077496754,33.75,81586.23,0.0,-0.79876,0.0001,23.18373]
[1778077497069,33.75,81594.88,0.0,-0.79789,0.0001,23.24618]
[1778077498117,33.75,81589.47,0.0,-0.79845,0.0001,23.20665]
[1778077499968,33.75,81587.77,0.0,-0.79862,0.0001,23.19406]
[1778077505138,33.74,81586.03,0.0,-0.79883,0.0001,23.1794]
[1778077510173,33.74,81585.48,0.0,-0.7989,0.0001,23.17422]
[1778077512709,33.74,81583.92,0.0,-0.79906,0.0001,23.16267]
[1778077512825,33.74,81584.04,0.0,-0.79905,0.0001,23.16333]
[1778077515208,33.74,81594.26,0.0,-0.79803,0.0001,23.23674]
[1778077517871,33.74,81596.3,0.0,-0.79783,0.0001,23.25096]
[1778077518087,33.74,81596.3,0.0,-0.79783,0.0001,23.25096]
[1778077522399,33.74,81600.53,0.0,-0.79742,0.0001,23.28038]
[1778077522583,33.74,81600.53,0.0,-0.79742,0.0001,23.28038]
[1778077525710,33.73,81603.44,0.0,-0.79714,0.0001,23.30046]
[1778077525830,33.73,81606.8,0.0,-0.7968,0.0001,23.32444]
[1778077528871,33.73,81604.71,0.0,-0.79703,0.0001,23.30806]
[1778077529079,33.73,81604.71,0.0,-0.79703,0.0001,23.30806]
[1778077529306,33.73,81605.52,0.0,-0.79696,0.0001,23.31355]
[1778077530371,33.73,81605.52,0.0,-0.79696,0.0001,23.31355]
[1778077530578,33.73,81605.52,0.0,-0.79696,0.0001,23.31355]
[1778077534061,33.73,81603.29,0.0,-0.79723,0.0001,23.29189]
[1778077534079,33.73,81603.29,0.0,-0.79723,0.0001,23.29189]
[1778077534342,33.73,81609.51,0.0,-0.79661,0.0001,23.3366]
[1778077536362,33.72,81613.06,0.0,-0.79625,0.0001,23.36189]
[1778077536531,33.72,81613.06,0.0,-0.79625,0.0001,23.36189]
[1778077536558,33.72,81613.72,0.0,-0.79619,0.0001,23.36622]
[1778077538370,33.72,81626.14,0.0,-0.79494,0.0001,23.45511]
[1778077540655,33.72,81626.94,0.0,-0.79487,0.0001,23.46034]
[1778077542405,33.72,81634.46,0.0,-0.79412,0.0001,23.51299]
[1778077543412,33.72,81644.51,0.0,-0.7931,0.0001,23.58522]
[1778077544429,33.72,81644.51,0.0,-0.7931,0.0001,23.58522]
[1778077544485,33.72,81648.18,0.0,-0.79273,0.0001,23.61129]
[1778077547444,33.71,81653.86,0.0,-0.79216,0.0001,23.65089]
[1778077550790,33.71,81654.24,0.0,-0.79214,0.0001,23.65268]
[1778077552480,33.71,81639.06,0.0,-0.79372,0.0001,23.54183]
[1778077554239,33.71,81636.56,0.0,-0.79398,0.0001,23.52326]
[1778077554531,33.71,81622.27,0.0,-0.79545,0.0001,23.41945]
[1778077555522,33.71,81616.67,0.0,-0.79603,0.0001,23.37839]
[1778077559555,33.7,81625.29,0.0,-0.79517,0.0001,23.43885]
[1778077561569,33.7,81635.65,0.0,-0.79413,0.0001,23.51262]
[1778077563583,33.7,81643.95,0.0,-0.7933,0.0001,23.57142]
[1778077564590,33.7,81651.87,0.0,-0.79249,0.0001,23.62818]
[1778077565110,33.7,81651.87,0.0,-0.79249,0.0001,23.62818]
[1778077565323,33.7,81651.87,0.0,-0.79249,0.0001,23.62818]
[1778077568846,33.69,81652.4,0.0,-0.79246,0.0001,23.63064]
[1778077569075,33.69,81652.23,0.0,-0.79248,0.0001,23.62895]
[1778077570638,33.69,81664.31,0.0,-0.79125,0.0001,23.71523]
[1778077571645,33.69,81664.85,0.0,-0.7912,0.0001,23.71869]
[1778077573689,33.69,81666.63,0.0,-0.79102,0.0001,23.73108]
[1778077573829,33.69,81666.63,0.0,-0.79102,0.0001,23.73108]
[1778077577727,33.68,81667.63,0.0,-0.79095,0.0001,23.73638]
[1778077577828,33.68,81667.63,0.0,-0.79095,0.0001,23.73638]
[1778077578862,33.68,81669.44,0.0,-0.79077,0.0001,23.74848]
[1778077579075,33.68,81669.44,0.0,-0.79077,0.0001,23.74848]
[1778077579701,33.68,81672.58,0.0,-0.79045,0.0001,23.77065]
[1778077581020,33.68,81671.47,0.0,-0.79058,0.0001,23.7622]
[1778077581074,33.68,81671.47,0.0,-0.79058,0.0001,23.7622]
[1778077581715,33.68,81670.59,0.0,-0.79067,0.0001,23.75542]
[1778077582722,33.68,81672.59,0.0,-0.79047,0.0001,23.76937]
[1778077584736,33.68,81669.5,0.0,-0.79081,0.0001,23.74624]
[1778077585743,33.68,81662.15,0.0,-0.79157,0.0001,23.69284]
[1778077586750,33.67,81659.0,0.0,-0.79191,0.0001,23.66957]
[1778077587396,33.67,81659.0,0.0,-0.79191,0.0001,23.66957]
[1778077587577,33.67,81659.0,0.0,-0.79191,0.0001,23.66957]
[1778077587757,33.67,81656.11,0.0,-0.79221,0.0001,23.64824]
[1778077588764,33.67,81661.02,0.0,-0.79171,0.0001,23.68318]
[1778077589771,33.67,81659.09,0.0,-0.79192,0.0001,23.66883]
[1778077590331,33.67,81659.09,0.0,-0.79192,0.0001,23.66883]
[1778077590778,33.67,81658.41,0.0,-0.79199,0.0001,23.66354]
[1778077592793,33.67,81649.02,0.0,-0.793,0.0001,23.59113]
[1778077594314,33.67,81646.33,0.0,-0.79328,0.0001,23.57127]
[1778077594333,33.67,81646.33,0.0,-0.79328,0.0001,23.57127]
[1778077594508,33.67,81646.33,0.0,-0.79328,0.0001,23.57127]
[1778077594583,33.67,81646.33,0.0,-0.79328,0.0001,23.57127]
[1778077594807,33.67,81649.19,0.0,-0.79299,0.0001,23.59156]
[1778077596821,33.67,81657.94,0.0,-0.7921,0.0001,23.65399]
[1778077597828,33.67,81663.62,0.0,-0.79152,0.0001,23.69459]
[1778077599638,33.66,81664.3,0.0,-0.79145,0.0001,23.6991]
[1778077599829,33.66,81664.3,0.0,-0.79145,0.0001,23.6991]
[1778077599842,33.66,81665.24,0.0,-0.79136,0.0001,23.70544]
[1778077599914,33.66,81665.24,0.0,-0.79136,0.0001,23.70544]
[1778077600078,33.66,81665.24,0.0,-0.79136,0.0001,23.70544]
[1778077600877,33.66,81654.74,0.0,-0.79245,0.0001,23.62927]
[1778077601871,33.66,81645.45,0.0,-0.79342,0.0001,23.56166]
[1778077602878,33.66,81649.73,0.0,-0.79298,0.0001,23.59218]
[1778077603885,33.66,81656.73,0.0,-0.79227,0.0001,23.64239]
[1778077605283,33.66,81656.73,0.0,-0.79227,0.0001,23.64239]
[1778077605329,33.66,81656.73,0.0,-0.79227,0.0001,23.64239]
[1778077605546,33.66,81656.73,0.0,-0.79227,0.0001,23.64239]
[1778077605580,33.66,81656.73,0.0,-0.79227,0.0001,23.64239]
[1778077605695,33.66,81656.73,0.0,-0.79227,0.0001,23.64239]
[1778077605828,33.66,81656.73,0.0,-0.79227,0.0001,23.64239]
[1778077605796,33.66,81658.89,0.0,-0.79206,0.0001,23.65719]
[1778077607955,33.66,81656.18,0.0,-0.79235,0.0001,23.63675]
[1778077608076,33.66,81656.18,0.0,-0.79235,0.0001,23.63675]
[1778077611388,33.65,81656.35,0.0,-0.79235,0.0001,23.63674]
[1778077611574,33.65,81656.35,0.0,-0.79235,0.0001,23.63674]
[1778077611674,33.65,81655.52,0.0,-0.79244,0.0001,23.63034]
[1778077612948,33.65,81663.87,0.0,-0.79159,0.0001,23.68988]
[1778077615649,33.65,81665.92,0.0,-0.79138,0.0001,23.70432]
[1778077615827,33.65,81665.92,0.0,-0.79138,0.0001,23.70432]
[1778077616129,33.65,81669.52,0.0,-0.79102,0.0001,23.72991]
[1778077616328,33.65,81669.52,0.0,-0.79102,0.0001,23.72991]
[1778077618393,33.65,81671.27,0.0,-0.79085,0.0001,23.74173]
[1778077618576,33.65,81671.27,0.0,-0.79085,0.0001,23.74173]
[1778077624704,33.65,81671.61,0.0,-0.79084,0.0001,23.74257]
[1778077624827,33.65,81671.61,0.0,-0.79084,0.0001,23.74257]
[1778077624890,33.65,81671.15,0.0,-0.79089,0.0001,23.73898]
[1778077625597,33.65,81671.15,0.0,-0.79089,0.0001,23.73898]
[1778077625826,33.65,81671.15,0.0,-0.79089,0.0001,23.73898]
[1778077627195,33.64,81669.67,0.0,-0.79105,0.0001,23.72776]
[1778077627328,33.64,81669.67,0.0,-0.79105,0.0001,23.72776]
[1778077628478,33.64,81671.47,0.0,-0.79087,0.0001,23.74048]
[1778077628543,33.64,81671.47,0.0,-0.79087,0.0001,23.74048]
[1778077628578,33.64,81671.47,0.0,-0.79087,0.0001,23.74048]
[1778077628644,33.64,81672.84,0.0,-0.79073,0.0001,23.75007]
[1778077630072,33.64,81684.34,0.0,-0.78955,0.0001,23.83229]
[1778077632897,33.64,81681.88,0.0,-0.78981,0.0001,23.8142]
[1778077633077,33.64,81678.43,0.0,-0.79017,0.0001,23.78901]
[1778077633702,33.64,81678.43,0.0,-0.79017,0.0001,23.78901]
[1778077633833,33.64,81678.43,0.0,-0.79017,0.0001,23.78901]
[1778077633879,33.64,81675.4,0.0,-0.79049,0.0001,23.76686]
[1778077634331,33.64,81675.4,0.0,-0.79049,0.0001,23.76686]
[1778077634577,33.64,81675.4,0.0,-0.79049,0.0001,23.76686]
[1778077638878,33.64,81676.51,0.0,-0.79039,0.0001,23.77365]
[1778077638921,33.64,81675.63,0.0,-0.79049,0.0001,23.767]
[1778077639077,33.64,81675.63,0.0,-0.79049,0.0001,23.767]
[1778077639199,33.64,81675.63,0.0,-0.79049,0.0001,23.767]
[1778077639328,33.64,81675.63,0.0,-0.79049,0.0001,23.767]
[1778077640141,33.63,81669.29,0.0,-0.79116,0.0001,23.72059]
[1778077641555,33.63,81669.29,0.0,-0.79116,0.0001,23.72059]
[1778077641579,33.63,81669.29,0.0,-0.79116,0.0001,23.72059]
[1778077641596,33.63,81664.3,0.0,-0.79168,0.0001,23.68424]
[1778077642036,33.63,81664.3,0.0,-0.79168,0.0001,23.68424]
[1778077642076,33.63,81664.3,0.0,-0.79168,0.0001,23.68424]
[1778077642155,33.63,81663.51,0.0,-0.79176,0.0001,23.67822]
[1778077643149,33.63,81663.51,0.0,-0.79176,0.0001,23.67822]
[1778077643323,33.63,81663.51,0.0,-0.79176,0.0001,23.67822]
[1778077647757,33.63,81671.18,0.0,-0.79099,0.0001,23.73238]
[1778077647827,33.63,81671.18,0.0,-0.79099,0.0001,23.73238]
[1778077649707,33.63,81670.13,0.0,-0.7911,0.0001,23.72438]
[1778077649787,33.63,81670.13,0.0,-0.7911,0.0001,23.72438]
[1778077649827,33.63,81670.13,0.0,-0.7911,0.0001,23.72438]
[1778077649928,33.63,81668.82,0.0,-0.79124,0.0001,23.71473]
[1778077654248,33.63,81687.45,0.0,-0.78935,0.0001,23.84422]
[1778077655255,33.63,81702.39,0.0,-0.7878,0.0001,23.95128]
[1778077657012,33.63,81702.39,0.0,-0.7878,0.0001,23.95128]
[1778077656262,33.63,81705.05,0.0,-0.78752,0.0001,23.96994]
[1778077659286,33.62,81710.03,0.0,-0.78702,0.0001,24.00458]
[1778077661165,33.62,81710.03,0.0,-0.78702,0.0001,24.00458]
[1778077661305,33.62,81730.66,0.0,-0.78486,0.00011,24.15204]
[1778077662307,33.62,81749.09,0.0,-0.78292,0.00011,24.2836]
[1778077663333,33.62,81747.51,0.0,-0.78309,0.00011,24.27214]
[1778077667344,33.62,81755.35,0.0,-0.78226,0.00011,24.32763]
[1778077670364,33.62,81741.16,0.0,-0.78377,0.00011,24.22598]
[1778077671371,33.62,81736.31,0.0,-0.78428,0.00011,24.19124]
[1778077673387,33.62,81726.8,0.0,-0.78529,0.00011,24.12273]
[1778077676408,33.62,81721.27,0.0,-0.78588,0.0001,24.08268]
[1778077677419,33.62,81726.82,0.0,-0.7853,0.00011,24.12248]
[1778077678426,33.62,81732.59,0.0,-0.78469,0.00011,24.16377]
[1778077679433,33.62,81737.7,0.0,-0.78415,0.00011,24.20026]
[1778077680440,33.62,81747.29,0.0,-0.78314,0.00011,24.26868]
[1778077681447,33.62,81755.03,0.0,-0.78232,0.00011,24.32388]
[1778077682454,33.62,81743.88,0.0,-0.7835,0.00011,24.24414]
[1778077683461,33.62,81733.7,0.0,-0.78458,0.00011,24.1713]
[1778077684468,33.62,81725.28,0.0,-0.78547,0.00011,24.11103]
[1778077686482,33.62,81718.82,0.0,-0.78614,0.0001,24.06483]
[1778077690525,33.62,81721.93,0.0,-0.78581,0.0001,24.08742]
[1778077690578,33.62,81721.93,0.0,-0.78581,0.0001,24.08742]
[1778077690677,33.62,81725.25,0.0,-0.78546,0.00011,24.11129]
[1778077691049,33.62,81725.25,0.0,-0.78546,0.00011,24.11129]
[1778077691080,33.62,81725.25,0.0,-0.78546,0.00011,24.11129]
[1778077693531,33.62,81717.92,0.0,-0.78623,0.0001,24.05876]
[1778077694538,33.62,81708.87,0.0,-0.78718,0.0001,23.99387]
[1778077696552,33.62,81701.94,0.0,-0.7879,0.0001,23.94402]
[1778077699573,33.62,81694.29,0.0,-0.7887,0.0001,23.88903]
[1778077700580,33.62,81681.69,0.0,-0.79001,0.0001,23.79837]
[1778077701587,33.62,81677.45,0.0,-0.79045,0.0001,23.76796]
[1778077706622,33.62,81670.68,0.0,-0.79114,0.0001,23.71952]
[1778077708763,33.62,81668.65,0.0,-0.79135,0.0001,23.70492]
[1778077708826,33.62,81668.65,0.0,-0.79135,0.0001,23.70492]
[1778077708846,33.62,81667.31,0.0,-0.79149,0.0001,23.69531]
[1778077710307,33.62,81669.38,0.0,-0.79128,0.0001,23.71032]
[1778077710331,33.62,81669.38,0.0,-0.79128,0.0001,23.71032]
[1778077713672,33.62,81674.34,0.0,-0.79078,0.0001,23.74258]
[1778077714679,33.62,81683.61,0.0,-0.78982,0.0001,23.8094]
[1778077715686,33.62,81690.82,0.0,-0.78907,0.0001,23.86142]
[1778077716667,33.62,81690.82,0.0,-0.78907,0.0001,23.86142]
[1778077716705,33.62,81690.82,0.0,-0.78907,0.0001,23.86142]
[1778077716868,33.62,81694.93,0.0,-0.78864,0.0001,23.89103]
[1778077719470,33.62,81690.61,0.0,-0.78909,0.0001,23.85999]
[1778077719577,33.62,81690.61,0.0,-0.78909,0.0001,23.85999]
[1778077720381,33.62,81689.47,0.0,-0.78921,0.0001,23.85184]
[1778077720579,33.62,81689.47,0.0,-0.78921,0.0001,23.85184]
[1778077720721,33.62,81684.8,0.0,-0.78969,0.0001,23.81827]
[1778077721743,33.62,81684.8,0.0,-0.78969,0.0001,23.81827]
[1778077721825,33.62,81684.8,0.0,-0.78969,0.0001,23.81827]
[1778077726763,33.62,81676.17,0.0,-0.79059,0.0001,23.756]
[1778077728058,33.62,81679.03,0.0,-0.79029,0.0001,23.77651]
[1778077728079,33.62,81679.03,0.0,-0.79029,0.0001,23.77651]
[1778077728777,33.62,81684.28,0.0,-0.78975,0.0001,23.8142]
[1778077729664,33.62,81684.28,0.0,-0.78975,0.0001,23.8142]
[1778077729830,33.62,81684.28,0.0,-0.78975,0.0001,23.8142]
[1778077730596,33.62,81681.32,0.0,-0.79006,0.0001,23.79271]
[1778077730612,33.62,81681.32,0.0,-0.79006,0.0001,23.79271]
[1778077730791,33.62,81682.31,0.0,-0.78996,0.0001,23.79969]
[1778077733371,33.62,81683.13,0.0,-0.78988,0.0001,23.80538]
[1778077733588,33.62,81683.13,0.0,-0.78988,0.0001,23.80538]
[1778077738847,33.62,81688.87,0.0,-0.78929,0.0001,23.84611]
[1778077741557,33.62,81685.81,0.0,-0.78961,0.0001,23.82384]
[1778077741592,33.62,81685.81,0.0,-0.78961,0.0001,23.82384]
[1778077741868,33.62,81686.78,0.0,-0.78951,0.0001,23.83073]
[1778077742539,33.62,81686.78,0.0,-0.78951,0.0001,23.83073]
[1778077742577,33.62,81686.78,0.0,-0.78951,0.0001,23.83073]
[1778077742886,33.62,81695.4,0.0,-0.78862,0.0001,23.89265]
[1778077743892,33.62,81706.03,0.0,-0.78751,0.0001,23.96901]
[1778077744899,33.62,81706.28,0.0,-0.78748,0.0001,23.9707]
[1778077746588,33.62,81707.2,0.0,-0.78739,0.0001,23.97719]
[1778077746819,33.62,81707.2,0.0,-0.78739,0.0001,23.97719]
[1778077746913,33.62,81707.16,0.0,-0.7874,0.0001,23.97679]
[1778077747257,33.62,81707.16,0.0,-0.7874,0.0001,23.97679]
[1778077747330,33.62,81707.16,0.0,-0.7874,0.0001,23.97679]
[1778077752768,33.61,81709.09,0.0,-0.7872,0.0001,23.99011]
[1778077752833,33.61,81709.09,0.0,-0.7872,0.0001,23.99011]
[1778077752975,33.61,81706.69,0.0,-0.78746,0.0001,23.97261]
[1778077754014,33.61,81706.69,0.0,-0.78746,0.0001,23.97261]
[1778077754075,33.61,81706.75,0.0,-0.78746,0.0001,23.97279]
[1778077759400,33.61,81706.91,0.0,-0.78746,0.0001,23.97277]
[1778077759577,33.61,81706.91,0.0,-0.78746,0.0001,23.97277]
[1778077760030,33.61,81702.98,0.0,-0.78787,0.0001,23.9443]
[1778077760639,33.61,81702.98,0.0,-0.78787,0.0001,23.9443]
[1778077760829,33.61,81702.98,0.0,-0.78787,0.0001,23.9443]
[1778077761037,33.61,81697.83,0.0,-0.78841,0.0001,23.90706]
[1778077763051,33.61,81692.62,0.0,-0.78896,0.0001,23.86905]
[1778077765103,33.61,81684.55,0.0,-0.78981,0.0001,23.81051]
[1778077766081,33.61,81674.31,0.0,-0.79087,0.0001,23.73649]
[1778077767087,33.61,81663.26,0.0,-0.79202,0.0001,23.65656]
[1778077768094,33.61,81658.14,0.0,-0.79255,0.0001,23.61923]
[1778077769101,33.61,81658.49,0.0,-0.79252,0.0001,23.62154]
[1778077770375,33.61,81658.49,0.0,-0.79252,0.0001,23.62154]
[1778077770574,33.61,81658.49,0.0,-0.79252,0.0001,23.62154]
[1778077770635,33.61,81656.59,0.0,-0.79272,0.0001,23.60746]
[1778077772123,33.6,81645.29,0.0,-0.79391,0.0001,23.52144]
[1778077777158,33.6,81641.57,0.0,-0.79431,0.0001,23.49362]
[1778077778891,33.6,81641.57,0.0,-0.79431,0.0001,23.49362]
[1778077779078,33.6,81641.57,0.0,-0.79431,0.0001,23.49362]
[1778077783201,33.6,81634.59,0.0,-0.79504,0.0001,23.44225]
[1778077785214,33.6,81623.78,0.0,-0.79615,0.0001,23.36329]
[1778077786221,33.6,81619.04,0.0,-0.79663,0.0001,23.32869]
[1778077788024,33.6,81619.04,0.0,-0.79663,0.0001,23.32869]
[1778077788078,33.6,81619.04,0.0,-0.79663,0.0001,23.32869]
[1778077788027,33.6,81620.47,0.0,-0.79649,0.0001,23.33896]
[1778077788236,33.6,81622.66,0.0,-0.79627,0.0001,23.35474]
[1778077791257,33.6,81629.81,0.0,-0.79555,0.0001,23.40593]
[1778077794278,33.6,81624.76,0.0,-0.79607,0.0001,23.36871]
[1778077795285,33.6,81617.89,0.0,-0.79678,0.0001,23.3185]
[1778077796759,33.6,81617.89,0.0,-0.79678,0.0001,23.3185]
[1778077796828,33.6,81617.89,0.0,-0.79678,0.0001,23.3185]
[1778077800320,33.6,81609.75,0.0,-0.79762,0.0001,23.2587]
[1778077803350,33.59,81623.38,0.0,-0.79624,0.0001,23.35723]
[1778077804705,33.59,81623.38,0.0,-0.79624,0.0001,23.35723]
[1778077804831,33.59,81623.38,0.0,-0.79624,0.0001,23.35723]
[1778077804894,33.59,81626.03,0.0,-0.79597,0.0001,23.37624]
[1778077806371,33.59,81636.09,0.0,-0.79494,0.0001,23.44897]
[1778077807378,33.59,81644.13,0.0,-0.79412,0.0001,23.50717]
[1778077808399,33.59,81655.01,0.0,-0.793,0.0001,23.58585]
[1778077809396,33.59,81647.92,0.0,-0.79373,0.0001,23.53451]
[1778077810405,33.59,81639.77,0.0,-0.79458,0.0001,23.47498]
[1778077811410,33.59,81634.94,0.0,-0.79507,0.0001,23.43982]
[1778077814245,33.59,81635.27,0.0,-0.79504,0.0001,23.44206]
[1778077814324,33.59,81635.27,0.0,-0.79504,0.0001,23.44206]
[1778077815142,33.59,81635.27,0.0,-0.79504,0.0001,23.44206]
[1778077815442,33.59,81635.97,0.0,-0.79497,0.0001,23.4469]
[1778077817454,33.59,81628.1,0.0,-0.79579,0.0001,23.38904]
[1778077819004,33.59,81628.1,0.0,-0.79579,0.0001,23.38904]
[1778077819043,33.59,81625.48,0.0,-0.79606,0.0001,23.36983]
[1778077819469,33.59,81630.36,0.0,-0.79556,0.0001,23.40512]
[1778077824506,33.59,81633.95,0.0,-0.79521,0.0001,23.43006]
[1778077826541,33.59,81629.29,0.0,-0.79569,0.0001,23.39594]
[1778077827211,33.59,81629.29,0.0,-0.79569,0.0001,23.39594]
[1778077827560,33.59,81630.27,0.0,-0.79559,0.0001,23.40303]
[1778077828509,33.59,81630.27,0.0,-0.79559,0.0001,23.40303]
[1778077829547,33.59,81627.29,0.0,-0.7959,0.0001,23.38135]
[1778077829563,33.59,81627.02,0.0,-0.79593,0.0001,23.37938]
[1778077831577,33.58,81632.94,0.0,-0.79535,0.0001,23.41827]
[1778077833036,33.58,81632.94,0.0,-0.79535,0.0001,23.41827]
[1778077833076,33.58,81632.94,0.0,-0.79535,0.0001,23.41827]
[1778077833137,33.58,81638.64,0.0,-0.79477,0.0001,23.45942]
[1778077833161,33.58,81638.64,0.0,-0.79477,0.0001,23.45942]
[1778077833332,33.58,81638.64,0.0,-0.79477,0.0001,23.45942]
[1778077836612,33.58,81648.75,0.0,-0.79375,0.0001,23.53163]
[1778077837606,33.58,81648.75,0.0,-0.79375,0.0001,23.53163]
[1778077837827,33.58,81648.75,0.0,-0.79375,0.0001,23.53163]
[1778077837925,33.58,81650.5,0.0,-0.79357,0.0001,23.54402]
[1778077838626,33.58,81659.44,0.0,-0.79265,0.0001,23.60862]
[1778077839633,33.58,81667.97,0.0,-0.79177,0.0001,23.67011]
[1778077841647,33.58,81668.53,0.0,-0.79172,0.0001,23.67358]
[1778077843661,33.58,81682.45,0.0,-0.79029,0.0001,23.77366]
[1778077844668,33.58,81686.14,0.0,-0.78991,0.0001,23.8]
[1778077845675,33.58,81692.27,0.0,-0.78927,0.0001,23.84388]
[1778077847689,33.58,81695.64,0.0,-0.78893,0.0001,23.86739]
[1778077850710,33.57,81690.69,0.0,-0.78947,0.0001,23.83055]
[1778077852553,33.57,81691.82,0.0,-0.78935,0.0001,23.83833]
[1778077852574,33.57,81691.82,0.0,-0.78935,0.0001,23.83833]
[1778077852724,33.57,81699.14,0.0,-0.7886,0.0001,23.89069]
[1778077854738,33.57,81701.44,0.0,-0.78837,0.0001,23.90635]
[1778077855745,33.57,81706.51,0.0,-0.78785,0.0001,23.94238]
[1778077856798,33.57,81711.8,0.0,-0.7873,0.0001,23.97992]
[1778077857775,33.57,81722.5,0.0,-0.78618,0.00011,24.05656]
[1778077858782,33.57,81726.7,0.0,-0.78574,0.00011,24.08662]
[1778077860932,33.57,81724.19,0.0,-0.78601,0.00011,24.06847]
[1778077860995,33.57,81717.81,0.0,-0.78668,0.0001,24.02255]
[1778077861803,33.57,81712.32,0.0,-0.78726,0.0001,23.98285]
[1778077863817,33.57,81705.54,0.0,-0.78798,0.0001,23.93363]
[1778077865831,33.56,81698.47,0.0,-0.78872,0.0001,23.88239]
[1778077866841,33.56,81693.45,0.0,-0.78925,0.0001,23.84598]
[1778077869496,33.56,81691.14,0.0,-0.78949,0.0001,23.82895]
[1778077869575,33.56,81691.14,0.0,-0.78949,0.0001,23.82895]
[1778077869923,33.56,81691.14,0.0,-0.78949,0.0001,23.82895]
[1778077869927,33.56,81688.33,0.0,-0.78979,0.0001,23.80851]
[1778077870868,33.56,81677.32,0.0,-0.79093,0.0001,23.72888]
[1778077871875,33.56,81676.39,0.0,-0.79103,0.0001,23.72223]
[1778077873808,33.56,81675.78,0.0,-0.79109,0.0001,23.71785]
[1778077874122,33.56,81675.78,0.0,-0.79109,0.0001,23.71785]
[1778077874148,33.56,81674.24,0.0,-0.79125,0.0001,23.70659]
[1778077874900,33.56,81680.53,0.0,-0.7906,0.0001,23.75198]
[1778077875707,33.56,81680.53,0.0,-0.7906,0.0001,23.75198]
[1778077875907,33.56,81691.16,0.0,-0.7895,0.0001,23.82858]
[1778077876914,33.56,81694.78,0.0,-0.78912,0.0001,23.85447]
[1778077877454,33.56,81694.78,0.0,-0.78912,0.0001,23.85447]
[1778077877921,33.56,81697.35,0.0,-0.78886,0.0001,23.87275]
[1778077878883,33.56,81697.35,0.0,-0.78886,0.0001,23.87275]
[1778077878928,33.56,81705.14,0.0,-0.78805,0.0001,23.92859]
[1778077879935,33.56,81711.9,0.0,-0.78735,0.0001,23.97689]
[1778077880942,33.56,81715.98,0.0,-0.78693,0.0001,24.00584]
[1778077884156,33.56,81714.06,0.0,-0.78714,0.0001,23.99123]
[1778077883963,33.56,81704.68,0.0,-0.78813,0.0001,23.92336]
[1778077884324,33.56,81704.68,0.0,-0.78813,0.0001,23.92336]
[1778077885008,33.56,81704.68,0.0,-0.78813,0.0001,23.92336]
[1778077885082,33.56,81704.68,0.0,-0.78813,0.0001,23.92336]
[1778077885181,33.56,81702.68,0.0,-0.78834,0.0001,23.90865]
[1778077887836,33.56,81701.34,0.0,-0.78849,0.0001,23.89866]
[1778077887961,33.56,81701.34,0.0,-0.78849,0.0001,23.89866]
[1778077888074,33.56,81701.34,0.0,-0.78849,0.0001,23.89866]
[1778077889083,33.55,81701.83,0.0,-0.78844,0.0001,23.90201]
[1778077889141,33.55,81704.55,0.0,-0.78816,0.0001,23.92142]
[1778077890167,33.55,81704.55,0.0,-0.78816,0.0001,23.92142]
[1778077890204,33.55,81710.11,0.0,-0.78758,0.0001,23.96123]
[1778077891020,33.55,81713.9,0.0,-0.78721,0.0001,23.98453]
[1778077896055,33.55,81718.52,0.0,-0.78674,0.0001,24.01667]
[1778077897870,33.55,81714.84,0.0,-0.78713,0.0001,23.98998]
[1778077898069,33.55,81707.33,0.0,-0.78792,0.0001,23.93575]
[1778077899013,33.55,81707.33,0.0,-0.78792,0.0001,23.93575]
[1778077899072,33.55,81707.33,0.0,-0.78792,0.0001,23.93575]
[1778077899082,33.55,81707.33,0.0,-0.78792,0.0001,23.93575]
[1778077899131,33.55,81707.33,0.0,-0.78792,0.0001,23.93575]
[1778077901091,33.55,81713.24,0.0,-0.78731,0.0001,23.97749]
[1778077902098,33.55,81720.0,0.0,-0.7866,0.00011,24.02597]
[1778077905119,33.55,81729.63,0.0,-0.7856,0.00011,24.09467]
[1778077906611,33.55,81732.22,0.0,-0.78533,0.00011,24.11309]
[1778077907133,33.55,81729.59,0.0,-0.78561,0.00011,24.09406]
[1778077907713,33.55,81729.59,0.0,-0.78561,0.00011,24.09406]
[1778077908140,33.55,81728.43,0.0,-0.78573,0.00011,24.08558]
[1778077913176,33.55,81725.15,0.0,-0.78609,0.00011,24.06137]
[1778077913692,33.55,81725.15,0.0,-0.78609,0.00011,24.06137]
[1778077914218,33.55,81725.15,0.0,-0.78609,0.00011,24.06137]
[1778077914192,33.54,81720.74,0.0,-0.78655,0.00011,24.02959]
[1778077915199,33.54,81710.25,0.0,-0.78766,0.0001,23.95389]
[1778077917214,33.54,81714.36,0.0,-0.78723,0.0001,23.98297]
[1778077919292,33.54,81716.65,0.0,-0.787,0.0001,23.99912]
[1778077919324,33.54,81716.65,0.0,-0.787,0.0001,23.99912]
[1778077924827,33.54,81715.01,0.0,-0.78718,0.0001,23.98633]
[1778077924860,33.54,81713.32,0.0,-0.78737,0.0001,23.97388]
[1778077925655,33.54,81713.32,0.0,-0.78737,0.0001,23.97388]
[1778077925826,33.54,81713.32,0.0,-0.78737,0.0001,23.97388]
[1778077926812,33.54,81711.14,0.0,-0.7876,0.0001,23.95791]
[1778077926825,33.54,81711.14,0.0,-0.7876,0.0001,23.95791]
[1778077927604,33.54,81715.4,0.0,-0.78716,0.0001,23.98831]
[1778077927831,33.54,81715.4,0.0,-0.78716,0.0001,23.98831]
[1778077929851,33.54,81724.34,0.0,-0.78622,0.00011,24.05228]
[1778077930077,33.54,81724.34,0.0,-0.78622,0.00011,24.05228]
[1778077931138,33.54,81726.96,0.0,-0.78595,0.00011,24.07067]
[1778077931583,33.54,81719.21,0.0,-0.78678,0.0001,24.01437]
[1778077932321,33.54,81711.33,0.0,-0.7876,0.0001,23.95768]
[1778077934503,33.54,81711.31,0.0,-0.78761,0.0001,23.95722]
[1778077940383,33.53,81711.83,0.0,-0.78758,0.0001,23.95926]
[1778077941390,33.53,81717.89,0.0,-0.78695,0.0001,24.00262]
[1778077942542,33.53,81717.89,0.0,-0.78695,0.0001,24.00262]
[1778077944631,33.53,81723.04,0.0,-0.78642,0.00011,24.03915]
[1778077944940,33.53,81723.04,0.0,-0.78642,0.00011,24.03915]
[1778077947732,33.53,81720.36,0.0,-0.78671,0.00011,24.01926]
[1778077947826,33.53,81720.36,0.0,-0.78671,0.00011,24.01926]
[1778077951459,33.53,81711.57,0.0,-0.78767,0.0001,23.95128]
[1778077952559,33.53,81711.57,0.0,-0.78767,0.0001,23.95128]
[1778077952579,33.53,81711.57,0.0,-0.78767,0.0001,23.95128]
[1778077953568,33.53,81713.94,0.0,-0.78742,0.0001,23.96811]
[1778077953573,33.53,81713.94,0.0,-0.78742,0.0001,23.96811]
[1778077954306,33.53,81714.66,0.0,-0.78735,0.0001,23.97304]
[1778077954325,33.53,81714.66,0.0,-0.78735,0.0001,23.97304]
[1778077956440,33.52,81719.79,0.0,-0.78682,0.00011,24.00943]
[1778077956576,33.52,81719.79,0.0,-0.78682,0.00011,24.00943]
[1778077957320,33.52,81718.95,0.0,-0.78691,0.00011,24.00309]
[1778077957578,33.52,81718.95,0.0,-0.78691,0.00011,24.00309]
[1778077957679,33.52,81719.41,0.0,-0.78687,0.00011,24.00611]
[1778077962095,33.52,81715.72,0.0,-0.78727,0.0001,23.9787]
[1778077962325,33.52,81714.12,0.0,-0.78744,0.0001,23.96693]
[1778077963204,33.52,81714.12,0.0,-0.78744,0.0001,23.96693]
[1778077963324,33.52,81713.04,0.0,-0.78756,0.0001,23.95892]
[1778077968365,33.52,81713.14,0.0,-0.78756,0.0001,23.95851]
[1778077968577,33.52,81713.14,0.0,-0.78756,0.0001,23.95851]
[1778077969119,33.52,81713.14,0.0,-0.78756,0.0001,23.95851]
[1778077969311,33.52,81714.96,0.0,-0.78738,0.0001,23.97138]
[1778077969324,33.52,81714.96,0.0,-0.78738,0.0001,23.97138]
[1778077969586,33.52,81716.22,0.0,-0.78725,0.0001,23.9802]
[1778077973768,33.52,81714.9,0.0,-0.7874,0.0001,23.96994]
[1778077973826,33.52,81714.9,0.0,-0.7874,0.0001,23.96994]
[1778077974663,33.51,81712.85,0.0,-0.78762,0.0001,23.95494]
[1778077974825,33.51,81712.85,0.0,-0.78762,0.0001,23.95494]
[1778077975628,33.51,81721.15,0.0,-0.78675,0.00011,24.01436]
[1778077976635,33.51,81726.86,0.0,-0.78615,0.00011,24.05526]
[1778077978131,33.51,81726.86,0.0,-0.78615,0.00011,24.05526]
[1778077978327,33.51,81727.57,0.0,-0.78608,0.00011,24.06016]
[1778077978969,33.51,81727.57,0.0,-0.78608,0.00011,24.06016]
[1778077979074,33.51,81727.57,0.0,-0.78608,0.00011,24.06016]
[1778077979131,33.51,81727.53,0.0,-0.78609,0.00011,24.05966]
[1778077981671,33.51,81721.41,0.0,-0.78674,0.00011,24.01513]
[1778077984334,33.51,81725.95,0.0,-0.78627,0.00011,24.04746]
[1778077984576,33.51,81725.95,0.0,-0.78627,0.00011,24.04746]
[1778077986508,33.51,81730.05,0.0,-0.78584,0.00011,24.07653]
[1778077986582,33.51,81730.05,0.0,-0.78584,0.00011,24.07653]
[1778077987549,33.51,81730.15,0.0,-0.78584,0.00011,24.07703]
[1778077987575,33.51,81730.15,0.0,-0.78584,0.00011,24.07703]
[1778077987713,33.51,81729.57,0.0,-0.7859,0.00011,24.07263]
[1778077988690,33.51,81729.57,0.0,-0.7859,0.00011,24.07263]
[1778077988826,33.51,81729.57,0.0,-0.7859,0.00011,24.07263]
[1778077994762,33.51,81721.23,0.0,-0.7868,0.00011,24.01105]
[1778077997072,33.51,81721.8,0.0,-0.78674,0.00011,24.015]
[1778077997324,33.51,81721.8,0.0,-0.78674,0.00011,24.015]
[1778077998342,33.51,81726.2,0.0,-0.78629,0.00011,24.04631]
[1778077998574,33.51,81726.2,0.0,-0.78629,0.00011,24.04631]
[1778077998790,33.5,81726.45,0.0,-0.78626,0.00011,24.04792]
[1778078000568,33.5,81727.4,0.0,-0.78617,0.00011,24.05455]
[1778078000579,33.5,81727.4,0.0,-0.78617,0.00011,24.05455]
[1778078003825,33.5,81721.53,0.0,-0.7868,0.00011,24.01157]
[1778078006846,33.5,81715.84,0.0,-0.7874,0.0001,23.97009]
[1778078007370,33.5,81715.84,0.0,-0.7874,0.0001,23.97009]
[1778078007575,33.5,81715.84,0.0,-0.7874,0.0001,23.97009]
[1778078008501,33.5,81714.83,0.0,-0.78751,0.0001,23.96268]
[1778078008575,33.5,81714.83,0.0,-0.78751,0.0001,23.96268]
[1778078008860,33.5,81716.5,0.0,-0.78734,0.0001,23.97458]
[1778078013895,33.5,81713.29,0.0,-0.78771,0.0001,23.94708]
[1778078014716,33.5,81713.29,0.0,-0.78771,0.0001,23.94708]
[1778078014826,33.5,81713.29,0.0,-0.78771,0.0001,23.94708]
[1778078019496,33.5,81716.98,0.0,-0.78733,0.0001,23.97308]
[1778078019574,33.5,81716.98,0.0,-0.78733,0.0001,23.97308]
[1778078020120,33.5,81716.98,0.0,-0.78733,0.0001,23.97308]
[1778078020328,33.5,81716.98,0.0,-0.78733,0.0001,23.97308]
[1778078020221,33.5,81717.35,0.0,-0.78729,0.0001,23.9756]
[1778078023965,33.5,81723.76,0.0,-0.78663,0.00011,24.02112]
[1778078025330,33.5,81723.76,0.0,-0.78663,0.00011,24.02112]
[1778078025577,33.5,81727.9,0.0,-0.78619,0.00011,24.05075]
[1778078026898,33.5,81726.67,0.0,-0.78633,0.00011,24.04172]
[1778078027075,33.5,81726.67,0.0,-0.78633,0.00011,24.04172]
[1778078027145,33.5,81722.09,0.0,-0.78681,0.00011,24.00858]
[1778078028391,33.5,81723.86,0.0,-0.78663,0.00011,24.02119]
[1778078028577,33.5,81723.86,0.0,-0.78663,0.00011,24.02119]
[1778078033264,33.49,81719.6,0.0,-0.78708,0.00011,23.98994]
[1778078033324,33.49,81719.6,0.0,-0.78708,0.00011,23.98994]
[1778078033354,33.49,81721.08,0.0,-0.78693,0.00011,24.00048]
[1778078034454,33.49,81721.06,0.0,-0.78693,0.00011,24.00021]
[1778078034574,33.49,81721.06,0.0,-0.78693,0.00011,24.00021]
[1778078038132,33.49,81727.89,0.0,-0.78622,0.00011,24.04892]
[1778078038327,33.49,81727.89,0.0,-0.78622,0.00011,24.04892]
[1778078038790,33.49,81729.15,0.0,-0.78609,0.00011,24.0578]
[1778078038823,33.49,81729.15,0.0,-0.78609,0.00011,24.0578]
[1778078039076,33.49,81730.1,0.0,-0.78599,0.00011,24.06443]
[1778078042097,33.49,81724.66,0.0,-0.78658,0.00011,24.02472]
[1778078042845,33.49,81724.66,0.0,-0.78658,0.00011,24.02472]
[1778078043080,33.49,81724.66,0.0,-0.78658,0.00011,24.02472]
[1778078046142,33.49,81733.38,0.0,-0.78567,0.00011,24.08687]
[1778078046325,33.49,81733.38,0.0,-0.78567,0.00011,24.08687]
[1778078046149,33.49,81733.12,0.0,-0.7857,0.00011,24.08477]
[1778078050658,33.49,81732.02,0.0,-0.78583,0.00011,24.07602]
[1778078050828,33.49,81732.02,0.0,-0.78583,0.00011,24.07602]
[1778078056195,33.48,81735.13,0.0,-0.78552,0.00011,24.09721]
[1778078058209,33.48,81744.15,0.0,-0.78457,0.00011,24.16151]
[1778078059092,33.48,81744.15,0.0,-0.78457,0.00011,24.16151]
[1778078059326,33.48,81744.15,0.0,-0.78457,0.00011,24.16151]
[1778078060259,33.48,81744.52,0.0,-0.78454,0.00011,24.16386]
[1778078060324,33.48,81744.52,0.0,-0.78454,0.00011,24.16386]
[1778078060276,33.48,81744.69,0.0,-0.78452,0.00011,24.16477]
[1778078062238,33.48,81755.68,0.0,-0.78337,0.00011,24.24295]
[1778078063245,33.48,81754.47,0.0,-0.7835,0.00011,24.23418]
[1778078064252,33.48,81742.52,0.0,-0.78476,0.00011,24.14842]
[1778078065259,33.48,81739.65,0.0,-0.78507,0.00011,24.12772]
[1778078066594,33.48,81740.02,0.0,-0.78503,0.00011,24.13031]
[1778078066826,33.48,81740.02,0.0,-0.78503,0.00011,24.13031]
[1778078070469,33.48,81742.13,0.0,-0.78481,0.00011,24.14498]
[1778078070576,33.48,81742.13,0.0,-0.78481,0.00011,24.14498]
[1778078071084,33.48,81742.13,0.0,-0.78481,0.00011,24.14498]
[1778078071323,33.48,81742.13,0.0,-0.78481,0.00011,24.14498]
[1778078071301,33.48,81741.42,0.0,-0.78491,0.00011,24.13605]
[1778078073315,33.48,81736.11,0.0,-0.78548,0.00011,24.09765]
[1778078075226,33.48,81737.17,0.0,-0.78537,0.00011,24.10518]
[1778078075327,33.48,81737.17,0.0,-0.78537,0.00011,24.10518]
[1778078077343,33.48,81725.21,0.0,-0.78663,0.00011,24.01887]
[1778078078350,33.48,81716.45,0.0,-0.78756,0.0001,23.9554]
[1778078080364,33.48,81713.34,0.0,-0.78789,0.0001,23.93246]
[1778078082192,33.48,81715.79,0.0,-0.78764,0.0001,23.94991]
[1778078082325,33.48,81715.79,0.0,-0.78764,0.0001,23.94991]
[1778078084401,33.47,81714.84,0.0,-0.78775,0.0001,23.94263]
[1778078084416,33.47,81712.65,0.0,-0.78798,0.0001,23.92659]
[1778078084583,33.47,81712.65,0.0,-0.78798,0.0001,23.92659]
[1778078090434,33.47,81717.45,0.0,-0.78749,0.00011,23.96002]
[1778078091669,33.47,81717.45,0.0,-0.78749,0.00011,23.96002]
[1778078091830,33.47,81717.45,0.0,-0.78749,0.00011,23.96002]
[1778078094984,33.47,81717.6,0.0,-0.78749,0.00011,23.9604]
[1778078095076,33.47,81717.6,0.0,-0.78749,0.00011,23.9604]
[1778078095085,33.47,81716.23,0.0,-0.78764,0.0001,23.95005]
[1778078096364,33.47,81716.23,0.0,-0.78764,0.0001,23.95005]
[1778078096574,33.47,81716.17,0.0,-0.78765,0.0001,23.94961]
[1778078099464,33.47,81715.41,0.0,-0.78773,0.0001,23.9435]
[1778078099577,33.47,81715.41,0.0,-0.78773,0.0001,23.9435]
[1778078099657,33.47,81717.17,0.0,-0.78756,0.00011,23.95579]
[1778078101036,33.47,81717.17,0.0,-0.78756,0.00011,23.95579]
[1778078101073,33.47,81717.17,0.0,-0.78756,0.00011,23.95579]
[1778078103529,33.47,81727.12,0.0,-0.78652,0.00011,24.02681]
[1778078104536,33.47,81735.82,0.0,-0.7856,0.00011,24.0893]
[1778078106877,33.46,81735.24,0.0,-0.78567,0.00011,24.08497]
[1778078107074,33.46,81735.24,0.0,-0.78567,0.00011,24.08497]
[1778078109268,33.46,81737.13,0.0,-0.78548,0.00011,24.09783]
[1778078109324,33.46,81737.13,0.0,-0.78548,0.00011,24.09783]
[1778078109367,33.46,81738.21,0.0,-0.78537,0.00011,24.10535]
[1778078110208,33.46,81738.21,0.0,-0.78537,0.00011,24.10535]
[1778078110325,33.46,81738.21,0.0,-0.78537,0.00011,24.10535]
[1778078112559,33.46,81741.04,0.0,-0.78508,0.00011,24.12514]
[1778078114612,33.46,81734.39,0.0,-0.7858,0.00011,24.07611]
[1778078116335,33.46,81734.39,0.0,-0.7858,0.00011,24.07611]
[1778078119647,33.46,81741.81,0.0,-0.78504,0.00011,24.12812]
[1778078125129,33.45,81744.58,0.0,-0.78476,0.00011,24.14697]
[1778078125325,33.45,81744.58,0.0,-0.78476,0.00011,24.14697]
[1778078126696,33.45,81755.13,0.0,-0.78367,0.00011,24.22115]
[1778078127703,33.45,81761.36,0.0,-0.783,0.00011,24.26583]
[1778078128710,33.45,81766.84,0.0,-0.78243,0.00011,24.30459]
[1778078133364,33.45,81761.41,0.0,-0.78304,0.00011,24.26119]
[1778078133598,33.45,81761.17,0.0,-0.78307,0.00011,24.25923]
[1778078135733,33.45,81757.22,0.0,-0.7835,0.00011,24.23031]
[1778078135827,33.45,81757.22,0.0,-0.7835,0.00011,24.23031]
[1778078135834,33.45,81755.36,0.0,-0.7837,0.00011,24.21664]
[1778078138780,33.44,81762.48,0.0,-0.78296,0.00011,24.26676]
[1778078139896,33.44,81762.48,0.0,-0.78296,0.00011,24.26676]
[1778078140074,33.44,81762.48,0.0,-0.78296,0.00011,24.26676]
[1778078141801,33.44,81756.19,0.0,-0.78364,0.00011,24.22084]
[1778078146170,33.44,81758.62,0.0,-0.7834,0.00011,24.23741]
[1778078148204,33.44,81756.49,0.0,-0.78363,0.00011,24.22152]
[1778078148312,33.44,81756.94,0.0,-0.78359,0.00011,24.22446]
[1778078150056,33.44,81756.56,0.0,-0.78363,0.00011,24.22145]
[1778078151873,33.44,81770.0,0.0,-0.78222,0.00011,24.31702]
[1778078152723,33.44,81770.0,0.0,-0.78222,0.00011,24.31702]
[1778078152880,33.44,81777.97,0.0,-0.78137,0.00011,24.37394]
[1778078153580,33.44,81777.97,0.0,-0.78137,0.00011,24.37394]
[1778078156919,33.43,81777.27,0.0,-0.78145,0.00011,24.36834]
[1778078160733,33.43,81775.55,0.0,-0.78165,0.00011,24.3554]
[1778078160942,33.43,81765.86,0.0,-0.78268,0.00011,24.28564]
[1778078162956,33.43,81762.5,0.0,-0.78305,0.00011,24.26103]
[1778078168447,33.43,81763.16,0.0,-0.783,0.00011,24.26471]
[1778078168496,33.43,81761.22,0.0,-0.7832,0.00011,24.25066]
[1778078168574,33.43,81761.22,0.0,-0.7832,0.00011,24.25066]
[1778078168998,33.43,81758.41,0.0,-0.78351,0.00011,24.23026]
[1778078170007,33.43,81755.68,0.0,-0.7838,0.00011,24.21045]
[1778078172019,33.43,81757.88,0.0,-0.78357,0.00011,24.22587]
[1778078173026,33.43,81760.3,0.0,-0.78332,0.00011,24.24304]
[1778078173529,33.43,81760.3,0.0,-0.78332,0.00011,24.24304]
[1778078173581,33.43,81760.3,0.0,-0.78332,0.00011,24.24304]
[1778078174036,33.43,81761.68,0.0,-0.78317,0.00011,24.25272]
[1778078175042,33.42,81765.68,0.0,-0.78275,0.00011,24.28118]
[1778078176049,33.42,81767.31,0.0,-0.78258,0.00011,24.2926]
[1778078177106,33.42,81764.24,0.0,-0.78291,0.00011,24.27032]
[1778078177842,33.42,81764.24,0.0,-0.78291,0.00011,24.27032]
[1778078178063,33.42,81762.04,0.0,-0.78315,0.00011,24.25429]
[1778078179302,33.42,81762.04,0.0,-0.78315,0.00011,24.25429]
[1778078179330,33.42,81762.04,0.0,-0.78315,0.00011,24.25429]
[1778078180734,33.42,81758.65,0.0,-0.78352,0.00011,24.22952]
[1778078180832,33.42,81758.65,0.0,-0.78352,0.00011,24.22952]
[1778078181084,33.42,81761.36,0.0,-0.78323,0.00011,24.24877]
[1778078182483,33.42,81761.36,0.0,-0.78323,0.00011,24.24877]
[1778078182578,33.42,81761.26,0.0,-0.78325,0.00011,24.24783]
[1778078184935,33.42,81760.35,0.0,-0.78335,0.00011,24.24086]
[1778078185112,33.42,81752.52,0.0,-0.78419,0.00011,24.18441]
[1778078187502,33.42,81748.93,0.0,-0.78457,0.00011,24.15846]
[1778078187506,33.42,81748.93,0.0,-0.78457,0.00011,24.15846]
[1778078188745,33.42,81750.88,0.0,-0.78437,0.00011,24.17226]
[1778078190826,33.42,81752.85,0.0,-0.78416,0.00011,24.18617]
[1778078196401,33.42,81758.01,0.0,-0.78365,0.00011,24.21886]
[1778078196592,33.42,81759.48,0.0,-0.78349,0.00011,24.22925]
[1778078197615,33.42,81760.64,0.0,-0.78337,0.00011,24.23739]
[1778078197824,33.42,81760.64,0.0,-0.78337,0.00011,24.23739]
[1778078198206,33.42,81760.75,0.0,-0.78336,0.00011,24.23799]
[1778078201226,33.41,81755.06,0.0,-0.78398,0.00011,24.19656]
[1778078202777,33.41,81752.87,0.0,-0.78421,0.00011,24.18067]
[1778078202824,33.41,81752.87,0.0,-0.78421,0.00011,24.18067]
[1778078204300,33.41,81755.79,0.0,-0.7839,0.00011,24.20152]
[1778078204695,33.41,81759.05,0.0,-0.78356,0.00011,24.22478]
[1778078205254,33.41,81750.54,0.0,-0.78447,0.00011,24.16345]
[1778078207268,33.41,81745.71,0.0,-0.78498,0.00011,24.12852]
[1778078207588,33.41,81745.71,0.0,-0.78498,0.00011,24.12852]
[1778078207593,33.41,81745.71,0.0,-0.78498,0.00011,24.12852]
[1778078208368,33.41,81745.71,0.0,-0.78498,0.00011,24.12852]
[1778078212303,33.41,81751.39,0.0,-0.78438,0.00011,24.16905]
[1778078213194,33.41,81751.39,0.0,-0.78438,0.00011,24.16905]
[1778078213327,33.41,81751.39,0.0,-0.78438,0.00011,24.16905]
[1778078214707,33.41,81749.55,0.0,-0.78458,0.00011,24.1556]
[1778078217795,33.41,81745.9,0.0,-0.78497,0.00011,24.1291]
[1778078217802,33.41,81745.9,0.0,-0.78497,0.00011,24.1291]
[1778078218281,33.41,81745.9,0.0,-0.78497,0.00011,24.1291]
[1778078220253,33.41,81740.4,0.0,-0.78555,0.00011,24.08944]
[1778078220328,33.41,81740.4,0.0,-0.78555,0.00011,24.08944]
[1778078221709,33.41,81744.18,0.0,-0.78516,0.00011,24.11662]
[1778078221830,33.41,81744.18,0.0,-0.78516,0.00011,24.11662]
[1778078225139,33.41,81739.45,0.0,-0.78566,0.00011,24.08221]
[1778078225326,33.41,81739.45,0.0,-0.78566,0.00011,24.08221]
[1778078226973,33.41,81742.53,0.0,-0.78534,0.00011,24.10422]
[1778078230749,33.41,81737.38,0.0,-0.78589,0.00011,24.06655]
[1778078231449,33.41,81731.66,0.0,-0.7865,0.00011,24.02516]
[1778078232456,33.41,81726.12,0.0,-0.78708,0.00011,23.9851]
[1778078234471,33.41,81718.23,0.0,-0.78792,0.00011,23.92783]
[1778078236485,33.41,81709.54,0.0,-0.78883,0.0001,23.86478]
[1778078240958,33.41,81712.0,0.0,-0.78858,0.0001,23.88227]
[1778078241080,33.41,81712.0,0.0,-0.78858,0.0001,23.88227]
[1778078241182,33.41,81712.0,0.0,-0.78858,0.0001,23.88227]
[1778078241326,33.41,81712.0,0.0,-0.78858,0.0001,23.88227]
[1778078241520,33.41,81712.04,0.0,-0.78858,0.0001,23.88247]
[1778078246555,33.41,81712.24,0.0,-0.78856,0.0001,23.88347]
[1778078249580,33.4,81703.19,0.0,-0.78951,0.0001,23.81772]
[1778078250587,33.4,81696.57,0.0,-0.79021,0.0001,23.76956]
[1778078252606,33.4,81696.24,0.0,-0.79027,0.0001,23.76324]
[1778078255788,33.4,81696.97,0.0,-0.7902,0.0001,23.76838]
[1778078255824,33.4,81696.97,0.0,-0.7902,0.0001,23.76838]
[1778078258363,33.4,81699.28,0.0,-0.78996,0.0001,23.78488]
[1778078258574,33.4,81699.28,0.0,-0.78996,0.0001,23.78488]
[1778078260690,33.4,81697.38,0.0,-0.79016,0.0001,23.77059]
[1778078260829,33.4,81697.38,0.0,-0.79016,0.0001,23.77059]
[1778078260927,33.4,81696.96,0.0,-0.79021,0.0001,23.76721]
[1778078265202,33.4,81700.26,0.0,-0.78987,0.0001,23.79074]
[1778078265326,33.4,81700.26,0.0,-0.78987,0.0001,23.79074]
[1778078266107,33.4,81701.68,0.0,-0.78973,0.0001,23.80063]
[1778078266325,33.4,81701.68,0.0,-0.78973,0.0001,23.80063]
[1778078271741,33.4,81702.34,0.0,-0.78968,0.0001,23.80405]
[1778078273755,33.4,81692.83,0.0,-0.79068,0.0001,23.73463]
[1778078274763,33.4,81687.21,0.0,-0.79128,0.0001,23.69346]
[1778078276426,33.4,81687.21,0.0,-0.79128,0.0001,23.69346]
[1778078276577,33.4,81687.21,0.0,-0.79128,0.0001,23.69346]
[1778078276618,33.4,81686.52,0.0,-0.79135,0.0001,23.68835]
[1778078276828,33.4,81686.52,0.0,-0.79135,0.0001,23.68835]
[1778078278716,33.39,81688.92,0.0,-0.7911,0.0001,23.70556]
[1778078278827,33.39,81688.92,0.0,-0.7911,0.0001,23.70556]
[1778078280804,33.39,81679.08,0.0,-0.79214,0.0001,23.63347]
[1778078281816,33.39,81671.24,0.0,-0.79295,0.0001,23.57616]
[1778078283826,33.39,81679.08,0.0,-0.79214,0.0001,23.63291]
[1778078284833,33.39,81685.5,0.0,-0.79148,0.0001,23.67941]
[1778078286847,33.39,81693.78,0.0,-0.79062,0.0001,23.73912]
[1778078289868,33.39,81677.86,0.0,-0.79229,0.0001,23.62265]
[1778078290875,33.39,81669.39,0.0,-0.79317,0.0001,23.56086]
[1778078292988,33.39,81669.4,0.0,-0.79317,0.0001,23.56086]
[1778078296310,33.39,81661.19,0.0,-0.79403,0.0001,23.50058]
[1778078299939,33.39,81648.49,0.0,-0.79535,0.0001,23.40732]
[1778078300946,33.39,81642.92,0.0,-0.79593,0.0001,23.36649]
[1778078302960,33.39,81643.19,0.0,-0.7959,0.0001,23.36833]
[1778078307746,33.38,81646.44,0.0,-0.79558,0.0001,23.39131]
[1778078307822,33.38,81646.44,0.0,-0.79558,0.0001,23.39131]
[1778078307832,33.38,81646.44,0.0,-0.79558,0.0001,23.39131]
[1778078308079,33.38,81646.44,0.0,-0.79558,0.0001,23.39131]
[1778078308141,33.38,81645.7,0.0,-0.79566,0.0001,23.38567]
[1778078312028,33.38,81655.29,0.0,-0.7947,0.0001,23.45117]
[1778078314042,33.38,81660.48,0.0,-0.79417,0.0001,23.48861]
[1778078316089,33.38,81666.44,0.0,-0.79356,0.0001,23.53156]
[1778078317076,33.38,81681.41,0.0,-0.79201,0.0001,23.64044]
[1778078318083,33.38,81683.41,0.0,-0.7918,0.0001,23.65477]
[1778078323118,33.38,81677.17,0.0,-0.79247,0.0001,23.60815]
[1778078325133,33.38,81673.83,0.0,-0.79282,0.0001,23.58347]
[1778078326570,33.38,81673.83,0.0,-0.79282,0.0001,23.58347]
[1778078326580,33.38,81673.83,0.0,-0.79282,0.0001,23.58347]
[1778078326664,33.38,81674.74,0.0,-0.79273,0.0001,23.58993]
[1778078326833,33.38,81674.74,0.0,-0.79273,0.0001,23.58993]
[1778078329161,33.38,81680.31,0.0,-0.79216,0.0001,23.62994]
[1778078329815,33.38,81680.31,0.0,-0.79216,0.0001,23.62994]
[1778078329829,33.38,81680.31,0.0,-0.79216,0.0001,23.62994]
[1778078331584,33.38,81682.66,0.0,-0.79192,0.0001,23.64683]
[1778078331673,33.37,81685.37,0.0,-0.79164,0.0001,23.6663]
[1778078331826,33.37,81685.37,0.0,-0.79164,0.0001,23.6663]
[1778078335203,33.37,81693.31,0.0,-0.79083,0.0001,23.72295]
[1778078336410,33.37,81693.31,0.0,-0.79083,0.0001,23.72295]
[1778078336481,33.37,81693.31,0.0,-0.79083,0.0001,23.72295]
[1778078336578,33.37,81693.31,0.0,-0.79083,0.0001,23.72295]
[1778078336582,33.37,81693.46,0.0,-0.79082,0.0001,23.72374]
[1778078339232,33.37,81701.15,0.0,-0.79003,0.0001,23.77862]
[1778078340239,33.37,81708.96,0.0,-0.78921,0.0001,23.83508]
[1778078344270,33.37,81715.51,0.0,-0.78854,0.00011,23.88153]
[1778078348298,33.37,81708.34,0.0,-0.78931,0.0001,23.82844]
[1778078349879,33.36,81706.14,0.0,-0.78954,0.0001,23.81224]
[1778078350044,33.36,81706.14,0.0,-0.78954,0.0001,23.81224]
[1778078350080,33.36,81706.14,0.0,-0.78954,0.0001,23.81224]
[1778078350312,33.36,81707.31,0.0,-0.78942,0.0001,23.8205]
[1778078353333,33.36,81701.42,0.0,-0.79005,0.0001,23.77708]
[1778078354338,33.36,81701.42,0.0,-0.79005,0.0001,23.77708]
[1778078354400,33.36,81701.42,0.0,-0.79005,0.0001,23.77708]
[1778078354577,33.36,81701.42,0.0,-0.79005,0.0001,23.77708]
[1778078354603,33.36,81700.85,0.0,-0.79011,0.0001,23.77277]
[1778078356482,33.36,81700.41,0.0,-0.79016,0.0001,23.76941]
[1778078356574,33.36,81700.41,0.0,-0.79016,0.0001,23.76941]
[1778078359693,33.36,81705.48,0.0,-0.78964,0.0001,23.80551]
[1778078359712,33.36,81712.0,0.0,-0.78896,0.0001,23.85258]
[1778078359830,33.36,81712.0,0.0,-0.78896,0.0001,23.85258]
[1778078359888,33.36,81712.0,0.0,-0.78896,0.0001,23.85258]
[1778078360078,33.36,81712.0,0.0,-0.78896,0.0001,23.85258]
[1778078360772,33.36,81713.96,0.0,-0.78876,0.00011,23.86652]
[1778078360826,33.36,81713.96,0.0,-0.78876,0.00011,23.86652]
[1778078363709,33.36,81716.05,0.0,-0.78855,0.00011,23.88111]
[1778078363825,33.36,81714.38,0.0,-0.78873,0.00011,23.86871]
[1778078364627,33.36,81714.38,0.0,-0.78873,0.00011,23.86871]
[1778078364671,33.36,81717.01,0.0,-0.78846,0.00011,23.88749]
[1778078364825,33.36,81717.01,0.0,-0.78846,0.00011,23.88749]
[1778078367431,33.36,81725.48,0.0,-0.78758,0.00011,23.94781]
[1778078368768,33.35,81729.63,0.0,-0.78715,0.00011,23.97745]
[1778078368826,33.35,81729.63,0.0,-0.78715,0.00011,23.97745]
[1778078374480,33.35,81731.23,0.0,-0.78704,0.00011,23.98266]
[1778078374766,33.35,81731.23,0.0,-0.78704,0.00011,23.98266]
[1778078374825,33.35,81731.23,0.0,-0.78704,0.00011,23.98266]
[1778078374885,33.35,81731.23,0.0,-0.78704,0.00011,23.98266]
[1778078375074,33.35,81731.23,0.0,-0.78704,0.00011,23.98266]
[1778078375487,33.35,81730.62,0.0,-0.78711,0.00011,23.97781]
[1778078380522,33.34,81731.59,0.0,-0.78704,0.00011,23.98257]
[1778078380891,33.34,81731.59,0.0,-0.78704,0.00011,23.98257]
[1778078380905,33.34,81731.59,0.0,-0.78704,0.00011,23.98257]
[1778078381075,33.34,81731.59,0.0,-0.78704,0.00011,23.98257]
[1778078381529,33.34,81723.94,0.0,-0.78786,0.00011,23.92676]
[1778078382536,33.34,81717.78,0.0,-0.78851,0.00011,23.88175]
[1778078384316,33.34,81715.3,0.0,-0.78878,0.00011,23.86344]
[1778078384328,33.34,81715.3,0.0,-0.78878,0.00011,23.86344]
[1778078384551,33.34,81714.5,0.0,-0.78887,0.00011,23.85732]
[1778078387571,33.34,81725.65,0.0,-0.78771,0.00011,23.93715]
[1778078389295,33.34,81728.45,0.0,-0.78742,0.00011,23.95702]
[1778078389327,33.34,81728.45,0.0,-0.78742,0.00011,23.95702]
[1778078389368,33.34,81728.45,0.0,-0.78742,0.00011,23.95702]
[1778078389581,33.34,81728.45,0.0,-0.78742,0.00011,23.95702]
[1778078389585,33.34,81729.47,0.0,-0.78732,0.00011,23.96398]
[1778078393613,33.33,81735.44,0.0,-0.78671,0.00011,24.0056]
[1778078394110,33.33,81735.44,0.0,-0.78671,0.00011,24.0056]
[1778078394177,33.33,81735.44,0.0,-0.78671,0.00011,24.0056]
[1778078394330,33.33,81735.44,0.0,-0.78671,0.00011,24.0056]
[1778078394620,33.33,81736.1,0.0,-0.78665,0.00011,24.01007]
[1778078399661,33.33,81736.99,0.0,-0.78658,0.00011,24.01488]
[1778078400772,33.33,81739.35,0.0,-0.78633,0.00011,24.0316]
[1778078400836,33.33,81739.35,0.0,-0.78633,0.00011,24.0316]
[1778078401676,33.33,81739.98,0.0,-0.78627,0.00011,24.03581]
[1778078403520,33.33,81740.33,0.0,-0.78624,0.00011,24.03798]
[1778078403689,33.33,81741.84,0.0,-0.78608,0.00011,24.04853]
[1778078404696,33.33,81749.76,0.0,-0.78525,0.00011,24.10535]
[1778078406710,33.32,81755.59,0.0,-0.78464,0.00011,24.14684]
[1778078409636,33.32,81757.41,0.0,-0.78446,0.00011,24.15933]
[1778078409639,33.32,81757.41,0.0,-0.78446,0.00011,24.15933]
[1778078409731,33.32,81758.34,0.0,-0.78436,0.00011,24.16571]
[1778078409824,33.32,81758.34,0.0,-0.78436,0.00011,24.16571]
[1778078410738,33.32,81760.54,0.0,-0.78413,0.00011,24.18125]
[1778078412753,33.32,81754.27,0.0,-0.78481,0.00011,24.13535]
[1778078415497,33.32,81750.17,0.0,-0.78526,0.00011,24.10511]
[1778078415576,33.32,81750.17,0.0,-0.78526,0.00011,24.10511]
[1778078415647,33.32,81750.17,0.0,-0.78526,0.00011,24.10511]
[1778078415773,33.32,81750.29,0.0,-0.78525,0.00011,24.10565]
[1778078415832,33.32,81750.29,0.0,-0.78525,0.00011,24.10565]
[1778078421815,33.31,81745.59,0.0,-0.78578,0.00011,24.06982]
[1778078425850,33.31,81748.74,0.0,-0.78545,0.00011,24.09171]
[1778078426057,33.31,81748.74,0.0,-0.78545,0.00011,24.09171]
[1778078426076,33.31,81748.74,0.0,-0.78545,0.00011,24.09171]
[1778078426124,33.31,81748.2,0.0,-0.78552,0.00011,24.0872]
[1778078429872,33.31,81757.66,0.0,-0.78453,0.00011,24.15458]
[1778078431390,33.31,81757.66,0.0,-0.78453,0.00011,24.15458]
[1778078431481,33.31,81759.46,0.0,-0.78437,0.00011,24.1633]
[1778078432953,33.31,81760.29,0.0,-0.78428,0.00011,24.16929]
[1778078433035,33.31,81762.09,0.0,-0.7841,0.00011,24.18163]
[1778078434303,33.31,81762.09,0.0,-0.7841,0.00011,24.18163]
[1778078434323,33.31,81762.09,0.0,-0.7841,0.00011,24.18163]
[1778078436926,33.3,81761.61,0.0,-0.78416,0.00011,24.17724]
[1778078436974,33.3,81764.4,0.0,-0.78387,0.00011,24.19735]
[1778078440652,33.3,81762.72,0.0,-0.78406,0.00011,24.18425]
[1778078440718,33.3,81763.73,0.0,-0.78396,0.00011,24.19121]
[1778078445985,33.3,81766.41,0.0,-0.7837,0.00011,24.20864]
[1778078451451,33.29,81766.47,0.0,-0.78372,0.00011,24.20782]
[1778078451457,33.29,81766.47,0.0,-0.78372,0.00011,24.20782]
[1778078451579,33.29,81766.47,0.0,-0.78372,0.00011,24.20782]
[1778078451655,33.29,81765.22,0.0,-0.78385,0.00011,24.19849]
[1778078457062,33.29,81773.3,0.0,-0.78302,0.00011,24.25495]
[1778078458198,33.29,81773.3,0.0,-0.78302,0.00011,24.25495]
[1778078458282,33.29,81773.3,0.0,-0.78302,0.00011,24.25495]
[1778078458327,33.29,81773.3,0.0,-0.78302,0.00011,24.25495]
[1778078458377,33.29,81773.82,0.0,-0.78297,0.00011,24.25832]
[1778078462097,33.29,81768.57,0.0,-0.78355,0.00011,24.21903]
[1778078463649,33.29,81768.57,0.0,-0.78355,0.00011,24.21903]
[1778078463654,33.29,81768.57,0.0,-0.78355,0.00011,24.21903]
[1778078463824,33.29,81768.57,0.0,-0.78355,0.00011,24.21903]
[1778078463750,33.29,81768.85,0.0,-0.78353,0.00011,24.22072]
[1778078464647,33.29,81768.85,0.0,-0.78353,0.00011,24.22072]
[1778078466125,33.28,81778.27,0.0,-0.78254,0.00011,24.28753]
[1778078468421,33.28,81779.14,0.0,-0.78245,0.00011,24.29339]
[1778078468520,33.28,81775.91,0.0,-0.7828,0.00011,24.26971]
[1778078469146,33.28,81769.55,0.0,-0.78349,0.00011,24.22349]
[1778078472168,33.28,81763.66,0.0,-0.78413,0.00011,24.18018]
[1778078473175,33.28,81758.11,0.0,-0.78472,0.00011,24.13987]
[1778078475189,33.28,81753.56,0.0,-0.78521,0.00011,24.10663]
[1778078476470,33.28,81753.56,0.0,-0.78521,0.00011,24.10663]
[1778078476590,33.28,81753.56,0.0,-0.78521,0.00011,24.10663]
[1778078478572,33.28,81755.39,0.0,-0.78503,0.00011,24.11919]
[1778078478831,33.28,81755.39,0.0,-0.78503,0.00011,24.11919]
[1778078478669,33.28,81761.29,0.0,-0.7844,0.00011,24.16162]
[1778078479227,33.28,81763.62,0.0,-0.78416,0.00011,24.17821]
[1778078481046,33.27,81759.76,0.0,-0.78457,0.00011,24.15011]
[1778078481078,33.27,81759.76,0.0,-0.78457,0.00011,24.15011]
[1778078481242,33.27,81752.44,0.0,-0.78536,0.00011,24.09685]
[1778078486805,33.27,81750.92,0.0,-0.78554,0.00011,24.08464]
[1778078486826,33.27,81750.92,0.0,-0.78554,0.00011,24.08464]
[1778078486882,33.27,81751.95,0.0,-0.78543,0.00011,24.09179]
[1778078492319,33.27,81755.72,0.0,-0.78508,0.00011,24.11397]
[1778078493066,33.27,81755.72,0.0,-0.78508,0.00011,24.11397]
[1778078493076,33.27,81755.72,0.0,-0.78508,0.00011,24.11397]
[1778078493326,33.27,81754.34,0.0,-0.78523,0.00011,24.10375]
[1778078495340,33.27,81748.42,0.0,-0.78586,0.00011,24.06049]
[1778078500381,33.26,81748.22,0.0,-0.7859,0.00011,24.05818]
[1778078503402,33.26,81740.84,0.0,-0.78669,0.00011,24.00421]
[1778078504409,33.26,81731.01,0.0,-0.78773,0.00011,23.93282]
[1778078505416,33.26,81725.04,0.0,-0.78836,0.00011,23.88943]
[1778078506737,33.26,81725.04,0.0,-0.78836,0.00011,23.88943]
[1778078506797,33.26,81725.04,0.0,-0.78836,0.00011,23.88943]
[1778078506829,33.26,81725.04,0.0,-0.78836,0.00011,23.88943]
[1778078506831,33.26,81726.09,0.0,-0.78825,0.00011,23.89706]
[1778078509444,33.26,81718.12,0.0,-0.78909,0.00011,23.83908]
[1778078510452,33.26,81712.3,0.0,-0.78971,0.00011,23.79651]
[1778078512465,33.26,81717.61,0.0,-0.78915,0.00011,23.8347]
[1778078516493,33.26,81723.54,0.0,-0.78855,0.00011,23.87674]
[1778078520810,33.26,81725.74,0.0,-0.78833,0.00011,23.89173]
[1778078520833,33.26,81725.74,0.0,-0.78833,0.00011,23.89173]
[1778078520871,33.26,81725.74,0.0,-0.78833,0.00011,23.89173]
[1778078520909,33.26,81723.86,0.0,-0.78853,0.00011,23.87774]
[1778078521075,33.26,81723.86,0.0,-0.78853,0.00011,23.87774]
[1778078523542,33.25,81715.29,0.0,-0.78945,0.00011,23.81456]
[1778078523983,33.25,81715.29,0.0,-0.78945,0.00011,23.81456]
[1778078524077,33.25,81715.29,0.0,-0.78945,0.00011,23.81456]
[1778078524549,33.25,81716.79,0.0,-0.78929,0.00011,23.82524]
[1778078526093,33.25,81714.67,0.0,-0.78952,0.00011,23.80963]
[1778078526324,33.25,81714.67,0.0,-0.78952,0.00011,23.80963]
[1778078531240,33.25,81713.85,0.0,-0.78962,0.00011,23.80285]
[1778078531326,33.25,81713.85,0.0,-0.78962,0.00011,23.80285]
[1778078533565,33.25,81717.6,0.0,-0.78923,0.00011,23.82991]
[1778078533573,33.25,81717.6,0.0,-0.78923,0.00011,23.82991]
[1778078533612,33.25,81715.89,0.0,-0.78941,0.00011,23.8174]
[1778078537641,33.25,81711.33,0.0,-0.78989,0.00011,23.78404]
[1778078538464,33.25,81711.33,0.0,-0.78989,0.00011,23.78404]
[1778078538581,33.25,81711.33,0.0,-0.78989,0.00011,23.78404]
[1778078538648,33.25,81704.68,0.0,-0.79059,0.0001,23.73544]
[1778078540662,33.25,81696.57,0.0,-0.79144,0.0001,23.67612]
[1778078542676,33.25,81690.51,0.0,-0.79208,0.0001,23.63179]
[1778078543646,33.25,81690.51,0.0,-0.79208,0.0001,23.63179]
[1778078543713,33.25,81690.51,0.0,-0.79208,0.0001,23.63179]
[1778078543825,33.25,81690.51,0.0,-0.79208,0.0001,23.63179]
[1778078543868,33.25,81688.7,0.0,-0.79227,0.0001,23.61858]
[1778078544690,33.25,81681.66,0.0,-0.793,0.0001,23.56704]
[1778078545697,33.25,81677.46,0.0,-0.79344,0.0001,23.53616]
[1778078550290,33.25,81673.96,0.0,-0.79381,0.0001,23.5101]
[1778078550324,33.25,81673.96,0.0,-0.79381,0.0001,23.5101]
[1778078550354,33.25,81673.96,0.0,-0.79381,0.0001,23.5101]
[1778078550588,33.25,81673.96,0.0,-0.79381,0.0001,23.5101]
[1778078550732,33.25,81674.28,0.0,-0.79378,0.0001,23.51234]
[1778078555767,33.25,81676.63,0.0,-0.79357,0.0001,23.52547]
[1778078556774,33.25,81684.97,0.0,-0.7927,0.0001,23.58633]
[1778078557167,33.25,81684.97,0.0,-0.7927,0.0001,23.58633]
[1778078557288,33.25,81684.97,0.0,-0.7927,0.0001,23.58633]
[1778078557326,33.25,81684.97,0.0,-0.7927,0.0001,23.58633]
[1778078557781,33.25,81689.88,0.0,-0.79218,0.0001,23.62227]
[1778078559473,33.25,81687.06,0.0,-0.79248,0.0001,23.6017]
[1778078559795,33.25,81710.26,0.0,-0.79005,0.00011,23.77081]
[1778078560802,33.25,81733.03,0.0,-0.78765,0.00011,23.93636]
[1778078561809,33.25,81732.42,0.0,-0.78772,0.00011,23.93191]
[1778078562966,33.25,81732.42,0.0,-0.78772,0.00011,23.93191]
[1778078563823,33.25,81729.11,0.0,-0.78807,0.00011,23.90785]
[1778078565837,33.25,81739.25,0.0,-0.78699,0.00011,23.98137]
[1778078567852,33.25,81744.49,0.0,-0.78644,0.00011,24.01918]
[1778078570873,33.25,81751.96,0.0,-0.78565,0.00011,24.07307]
[1778078573895,33.25,81757.93,0.0,-0.78502,0.00011,24.11585]
[1778078578930,33.24,81761.59,0.0,-0.78465,0.00011,24.14146]
[1778078579350,33.24,81761.59,0.0,-0.78465,0.00011,24.14146]
[1778078579357,33.24,81761.59,0.0,-0.78465,0.00011,24.14146]
[1778078579579,33.24,81761.59,0.0,-0.78465,0.00011,24.14146]
[1778078579824,33.24,81761.59,0.0,-0.78465,0.00011,24.14146]
[1778078579937,33.24,81762.67,0.0,-0.78453,0.00011,24.14911]
[1778078583970,33.24,81777.72,0.0,-0.78294,0.00011,24.25705]
[1778078584976,33.24,81791.99,0.0,-0.78141,0.00011,24.35972]
[1778078585984,33.24,81787.79,0.0,-0.78186,0.00011,24.32929]
[1778078586992,33.24,81782.08,0.0,-0.78248,0.00011,24.28785]
[1778078588621,33.24,81780.77,0.0,-0.78262,0.00011,24.27827]
[1778078589006,33.24,81780.51,0.0,-0.78265,0.00011,24.27632]
[1778078589836,33.24,81780.51,0.0,-0.78265,0.00011,24.27632]
[1778078589926,33.24,81780.51,0.0,-0.78265,0.00011,24.27625]
[1778078590577,33.24,81780.51,0.0,-0.78265,0.00011,24.27625]
[1778078590833,33.24,81780.51,0.0,-0.78265,0.00011,24.27625]
[1778078590916,33.24,81783.04,0.0,-0.78238,0.00011,24.29441]
[1778078591022,33.24,81786.66,0.0,-0.78199,0.00011,24.32048]
[1778078592028,33.24,81788.83,0.0,-0.78176,0.00011,24.33602]
[1778078593842,33.24,81788.83,0.0,-0.78176,0.00011,24.33602]
[1778078593932,33.24,81789.09,0.0,-0.78174,0.00011,24.33764]
[1778078594070,33.24,81793.37,0.0,-0.78128,0.00011,24.36843]
[1778078595053,33.24,81800.34,0.0,-0.78053,0.00011,24.41839]
[1778078596061,33.24,81782.38,0.0,-0.78246,0.00011,24.28899]
[1778078597243,33.24,81782.38,0.0,-0.78246,0.00011,24.28899]
[1778078597341,33.24,81776.17,0.0,-0.78313,0.00011,24.24374]
[1778078598788,33.24,81771.09,0.0,-0.78368,0.00011,24.20696]
[1778078599349,33.24,81771.09,0.0,-0.78368,0.00011,24.20696]
[1778078599415,33.24,81770.42,0.0,-0.78375,0.00011,24.20203]
[1778078601102,33.24,81775.37,0.0,-0.78322,0.00011,24.23767]
[1778078606099,33.24,81772.62,0.0,-0.78352,0.00011,24.21743]
[1778078606326,33.24,81772.62,0.0,-0.78352,0.00011,24.21743]
[1778078607332,33.24,81772.08,0.0,-0.78358,0.00011,24.21343]
[1778078607377,33.24,81781.2,0.0,-0.78261,0.00011,24.27922]
[1778078608151,33.24,81792.83,0.0,-0.78136,0.00011,24.36296]
[1778078609158,33.24,81809.03,0.0,-0.77962,0.00011,24.47927]
[1778078610173,33.24,81821.93,0.0,-0.77822,0.00011,24.5717]
[1778078611177,33.24,81828.55,0.0,-0.77753,0.00011,24.61526]
[1778078613192,33.23,81824.64,0.0,-0.77796,0.00011,24.58699]
[1778078614199,33.23,81820.7,0.0,-0.77838,0.00011,24.55867]
[1778078615904,33.23,81820.7,0.0,-0.77838,0.00011,24.55867]
[1778078616749,33.23,81819.58,0.0,-0.77851,0.00011,24.55056]
[1778078616826,33.23,81819.58,0.0,-0.77851,0.00011,24.55056]
[1778078616879,33.23,81821.18,0.0,-0.77833,0.00011,24.56193]
[1778078618227,33.23,81825.81,0.0,-0.77784,0.00011,24.59485]
[1778078621249,33.23,81830.45,0.0,-0.77734,0.00011,24.62762]
[1778078622256,33.23,81836.17,0.0,-0.77672,0.00011,24.66832]
[1778078624270,33.23,81832.04,0.0,-0.77718,0.00011,24.6384]
[1778078625277,33.23,81826.07,0.0,-0.77783,0.00011,24.59554]
[1778078626284,33.23,81830.93,0.0,-0.7773,0.00011,24.63019]
[1778078630090,33.23,81828.79,0.0,-0.77754,0.00011,24.61445]
[1778078630263,33.23,81828.79,0.0,-0.77754,0.00011,24.61445]
[1778078632626,33.23,81834.01,0.0,-0.77698,0.00011,24.6515]
[1778078632825,33.23,81834.01,0.0,-0.77698,0.00011,24.6515]
[1778078637379,33.23,81839.52,0.0,-0.77639,0.00011,24.68984]
[1778078638142,33.23,81839.52,0.0,-0.77639,0.00011,24.68984]
[1778078638324,33.23,81839.52,0.0,-0.77639,0.00011,24.68984]
[1778078639408,33.23,81838.14,0.0,-0.77655,0.00011,24.6798]
[1778078639575,33.23,81838.14,0.0,-0.77655,0.00011,24.6798]
[1778078641478,33.23,81833.88,0.0,-0.77702,0.00011,24.64904]
[1778078641507,33.23,81835.25,0.0,-0.77687,0.00011,24.65869]
[1778078645234,33.22,81830.15,0.0,-0.77743,0.00011,24.6218]
[1778078650059,33.22,81826.21,0.0,-0.77786,0.00011,24.59319]
[1778078650073,33.22,81826.21,0.0,-0.77786,0.00011,24.59319]
[1778078650477,33.22,81825.18,0.0,-0.77798,0.00011,24.58569]
[1778078654347,33.22,81824.87,0.0,-0.77802,0.00011,24.58326]
[1778078654578,33.22,81824.87,0.0,-0.77802,0.00011,24.58326]
[1778078658936,33.22,81823.56,0.0,-0.77816,0.00011,24.57354]
[1778078659075,33.22,81823.56,0.0,-0.77816,0.00011,24.57354]
[1778078661823,33.22,81824.29,0.0,-0.77809,0.00011,24.57845]
[1778078662073,33.22,81824.29,0.0,-0.77809,0.00011,24.57845]
[1778078661924,33.22,81825.82,0.0,-0.77792,0.00011,24.58929]
[1778078666151,33.22,81828.61,0.0,-0.77763,0.00011,24.60875]
[1778078666326,33.22,81828.61,0.0,-0.77763,0.00011,24.60875]
[1778078668374,33.22,81826.72,0.0,-0.77784,0.00011,24.59494]
[1778078668574,33.22,81826.72,0.0,-0.77784,0.00011,24.59494]
[1778078672636,33.22,81834.55,0.0,-0.77702,0.00011,24.64652]
[1778078674982,33.22,81837.87,0.0,-0.77666,0.00011,24.67009]
[1778078675055,33.22,81854.45,0.0,-0.77486,0.00011,24.78816]
[1778078675661,33.22,81859.95,0.0,-0.77426,0.00011,24.82717]
[1778078678568,33.22,81863.49,0.0,-0.77388,0.00011,24.85199]
[1778078683718,33.21,81862.91,0.0,-0.77396,0.00011,24.84677]
[1778078686739,33.21,81852.72,0.0,-0.77508,0.00011,24.77374]
[1778078688460,33.21,81850.34,0.0,-0.77534,0.00011,24.75668]
[1778078688595,33.21,81850.34,0.0,-0.77534,0.00011,24.75668]
[1778078690857,33.21,81849.62,0.0,-0.77542,0.00011,24.75139]
[1778078691081,33.21,81849.62,0.0,-0.77542,0.00011,24.75139]
[1778078692784,33.21,81857.64,0.0,-0.77455,0.00011,24.80827]
[1778078694798,33.21,81863.0,0.0,-0.77397,0.00011,24.84609]
[1778078695805,33.21,81869.59,0.0,-0.77325,0.00011,24.89275]
[1778078697819,33.21,81873.67,0.0,-0.7728,0.00011,24.92179]
[1778078699538,33.21,81874.38,0.0,-0.77272,0.00011,24.92686]
[1778078699578,33.21,81874.38,0.0,-0.77272,0.00011,24.92686]
[1778078701847,33.21,81884.7,0.0,-0.77159,0.00011,25.00003]
[1778078703861,33.21,81898.18,0.0,-0.7701,0.00011,25.09524]
[1778078704868,33.21,81905.31,0.0,-0.76931,0.00011,25.14551]
[1778078706354,33.21,81907.08,0.0,-0.76912,0.00011,25.15787]
[1778078706883,33.21,81916.14,0.0,-0.76811,0.00011,25.22161]
[1778078708897,33.21,81923.15,0.0,-0.76734,0.00011,25.27055]
[1778078709952,33.21,81923.15,0.0,-0.76734,0.00011,25.27055]
[1778078715946,33.21,81932.29,0.0,-0.76634,0.00011,25.3336]
[1778078720981,33.21,81933.57,0.0,-0.7662,0.00011,25.34235]
[1778078721988,33.21,81939.05,0.0,-0.76559,0.00011,25.3807]
[1778078724011,33.2,81939.69,0.0,-0.76552,0.00011,25.38495]
[1778078725010,33.2,81926.28,0.0,-0.76702,0.00011,25.29067]
[1778078726016,33.2,81926.8,0.0,-0.76697,0.00011,25.2942]
[1778078727023,33.2,81935.95,0.0,-0.76595,0.00011,25.35828]
[1778078729037,33.2,81942.36,0.0,-0.76523,0.00011,25.403]
[1778078731009,33.2,81946.91,0.0,-0.76473,0.00011,25.4347]
[1778078731075,33.2,81946.91,0.0,-0.76473,0.00011,25.4347]
[1778078735907,33.2,81943.5,0.0,-0.76513,0.00011,25.4071]
[1778078736077,33.2,81943.5,0.0,-0.76513,0.00011,25.4071]
[1778078740119,33.2,81954.3,0.0,-0.76392,0.00011,25.48255]
[1778078741126,33.2,81967.63,0.0,-0.76242,0.00011,25.57554]
[1778078742133,33.2,81968.5,0.0,-0.76233,0.00011,25.58155]
[1778078743140,33.2,81967.12,0.0,-0.76249,0.00011,25.5718]
[1778078745154,33.2,81957.8,0.0,-0.76354,0.00011,25.50668]
[1778078747168,33.2,81965.0,0.0,-0.76273,0.00011,25.55668]
[1778078749182,33.2,81970.75,0.0,-0.76208,0.00011,25.59666]
[1778078751203,33.2,81956.38,0.0,-0.7637,0.00011,25.49626]
[1778078753218,33.2,81948.94,0.0,-0.76454,0.00011,25.44404]
[1778078755232,33.2,81942.64,0.0,-0.76525,0.00011,25.39961]
[1778078756921,33.2,81942.64,0.0,-0.76525,0.00011,25.39961]
[1778078757079,33.2,81942.64,0.0,-0.76525,0.00011,25.39961]
[1778078757118,33.2,81937.02,0.0,-0.76589,0.00011,25.35975]
[1778078761274,33.2,81947.39,0.0,-0.76474,0.00011,25.43186]
[1778078763288,33.2,81944.11,0.0,-0.76511,0.00011,25.4089]
[1778078765305,33.2,81934.7,0.0,-0.76616,0.00011,25.34289]
[1778078766312,33.2,81919.29,0.0,-0.76788,0.00011,25.23434]
[1778078767319,33.2,81912.76,0.0,-0.76861,0.00011,25.18815]
[1778078768328,33.2,81910.2,0.0,-0.76889,0.00011,25.17002]
[1778078770343,33.2,81903.21,0.0,-0.76967,0.00011,25.12064]
[1778078775382,33.19,81897.68,0.0,-0.77029,0.00011,25.0812]
[1778078779836,33.19,81902.27,0.0,-0.76978,0.00011,25.11351]
[1778078780082,33.19,81902.27,0.0,-0.76978,0.00011,25.11351]
[1778078781241,33.19,81905.95,0.0,-0.76938,0.00011,25.13942]
[1778078781324,33.19,81905.43,0.0,-0.76943,0.00011,25.1358]
[1778078786889,33.19,81905.07,0.0,-0.76947,0.00011,25.13356]
[1778078787082,33.19,81905.07,0.0,-0.76947,0.00011,25.13356]
[1778078788477,33.19,81916.52,0.0,-0.7682,0.00011,25.21438]
[1778078789484,33.19,81923.95,0.0,-0.76737,0.00011,25.26664]
[1778078791498,33.19,81917.8,0.0,-0.76807,0.00011,25.21975]
[1778078794880,33.2,81913.67,0.0,-0.76853,0.00011,25.19093]
[1778078795076,33.2,81913.67,0.0,-0.76853,0.00011,25.19093]
[1778078795614,33.2,81917.68,0.0,-0.76808,0.00011,25.21927]
[1778078795826,33.2,81917.68,0.0,-0.76808,0.00011,25.21927]
[1778078799202,33.2,81915.68,0.0,-0.7683,0.00011,25.20537]
[1778078799325,33.2,81912.67,0.0,-0.76863,0.00011,25.18426]
[1778078804590,33.2,81907.07,0.0,-0.76925,0.00011,25.14489]
[1778078806362,33.2,81904.67,0.0,-0.76952,0.00011,25.128]
[1778078806595,33.2,81904.67,0.0,-0.76952,0.00011,25.128]
[1778078807358,33.2,81905.15,0.0,-0.76946,0.00011,25.13146]
[1778078807579,33.2,81905.15,0.0,-0.76946,0.00011,25.13146]
[1778078809625,33.2,81891.6,0.0,-0.77096,0.00011,25.03579]
[1778078810632,33.2,81884.41,0.0,-0.77175,0.00011,24.98486]
[1778078812290,33.2,81884.41,0.0,-0.77175,0.00011,24.98486]
[1778078812332,33.2,81883.06,0.0,-0.7719,0.00011,24.97534]
[1778078812647,33.2,81877.61,0.0,-0.7725,0.00011,24.93675]
[1778078815668,33.2,81874.02,0.0,-0.77289,0.00011,24.91167]
[1778078820704,33.2,81867.97,0.0,-0.77354,0.00011,24.86947]
[1778078822718,33.2,81860.44,0.0,-0.77436,0.00011,24.81625]
[1778078825739,33.2,81851.07,0.0,-0.77538,0.00011,24.7501]
[1778078828787,33.2,81848.11,0.0,-0.7757,0.00011,24.72929]
[1778078828832,33.2,81848.11,0.0,-0.7757,0.00011,24.72929]
[1778078835190,33.2,81843.02,0.0,-0.77624,0.00011,24.6938]
[1778078835327,33.21,81839.2,0.0,-0.77665,0.00011,24.66667]
[1778078840844,33.21,81839.43,0.0,-0.77661,0.00011,24.66931]
[1778078841851,33.21,81832.85,0.0,-0.77732,0.00011,24.6224]
[1778078843865,33.21,81826.12,0.0,-0.77805,0.00011,24.57446]
[1778078844828,33.21,81826.12,0.0,-0.77805,0.00011,24.57446]
[1778078845081,33.21,81826.12,0.0,-0.77805,0.00011,24.57446]
[1778078848915,33.21,81831.72,0.0,-0.77743,0.00011,24.6153]
[1778078849079,33.21,81831.72,0.0,-0.77743,0.00011,24.6153]
[1778078851921,33.21,81822.76,0.0,-0.77842,0.00011,24.54809]
[1778078852928,33.21,81815.13,0.0,-0.77924,0.00011,24.49346]
[1778078854942,33.21,81805.46,0.0,-0.78028,0.00011,24.42432]
[1778078855949,33.21,81798.96,0.0,-0.78098,0.00011,24.37776]
[1778078857964,33.21,81799.27,0.0,-0.78095,0.00011,24.37991]
[1778078859977,33.21,81804.69,0.0,-0.78036,0.00011,24.419]
[1778078862720,33.21,81808.44,0.0,-0.77995,0.00011,24.44622]
[1778078862827,33.21,81808.44,0.0,-0.77995,0.00011,24.44622]
[1778078866023,33.21,81799.71,0.0,-0.78089,0.00011,24.38404]
[1778078866915,33.21,81799.71,0.0,-0.78089,0.00011,24.38404]
[1778078867076,33.21,81799.71,0.0,-0.78089,0.00011,24.38404]
[1778078872893,33.22,81791.81,0.0,-0.78173,0.00011,24.32754]
[1778078873075,33.22,81791.81,0.0,-0.78173,0.00011,24.32754]
[1778078876086,33.22,81792.44,0.0,-0.78166,0.00011,24.33228]
[1778078876324,33.22,81792.44,0.0,-0.78166,0.00011,24.33228]
[1778078876093,33.22,81792.32,0.0,-0.78167,0.00011,24.33148]
[1778078879202,33.22,81788.59,0.0,-0.78207,0.00011,24.30473]
[1778078879325,33.22,81788.59,0.0,-0.78207,0.00011,24.30473]
[1778078881128,33.22,81775.22,0.0,-0.7835,0.00011,24.20855]
[1778078883142,33.22,81770.56,0.0,-0.78399,0.00011,24.17516]
[1778078886259,33.22,81769.3,0.0,-0.78412,0.00011,24.16637]
[1778078886325,33.22,81769.3,0.0,-0.78412,0.00011,24.16637]
[1778078891198,33.22,81760.44,0.0,-0.78506,0.00011,24.10299]
[1778078894219,33.22,81756.19,0.0,-0.78551,0.00011,24.07224]
[1778078895416,33.22,81753.52,0.0,-0.78579,0.00011,24.05289]
[1778078895579,33.22,81753.52,0.0,-0.78579,0.00011,24.05289]
[1778078899757,33.22,81760.4,0.0,-0.78506,0.00011,24.10278]
[1778078899828,33.22,81760.4,0.0,-0.78506,0.00011,24.10278]
[1778078903600,33.22,81762.47,0.0,-0.78484,0.00011,24.11797]
[1778078903831,33.22,81762.47,0.0,-0.78484,0.00011,24.11797]
[1778078907547,33.22,81762.65,0.0,-0.78481,0.00011,24.11959]
[1778078907574,33.22,81762.65,0.0,-0.78481,0.00011,24.11959]
[1778078908318,33.22,81767.93,0.0,-0.78425,0.00011,24.15788]
[1778078910616,33.22,81768.21,0.0,-0.78422,0.00011,24.16009]
[1778078910825,33.22,81768.21,0.0,-0.78422,0.00011,24.16009]
[1778078911339,33.22,81767.76,0.0,-0.78428,0.00011,24.1532]
[1778078914858,33.22,81765.56,0.0,-0.78452,0.00011,24.13756]
[1778078915076,33.22,81765.56,0.0,-0.78452,0.00011,24.13756]
[1778078919395,33.22,81775.98,0.0,-0.78339,0.00011,24.21346]
[1778078920340,33.22,81775.98,0.0,-0.78339,0.00011,24.21346]
[1778078920579,33.22,81775.98,0.0,-0.78339,0.00011,24.21357]
[1778078923423,33.22,81768.65,0.0,-0.78417,0.00011,24.16091]
[1778078924733,33.22,81768.65,0.0,-0.78417,0.00011,24.16091]
[1778078924827,33.22,81768.65,0.0,-0.78417,0.00011,24.16091]
[1778078924921,33.22,81765.81,0.0,-0.78447,0.00011,24.14052]
[1778078928555,33.22,81765.87,0.0,-0.78446,0.00011,24.1412]
[1778078928574,33.22,81765.87,0.0,-0.78446,0.00011,24.1412]
[1778078932498,33.22,81754.92,0.0,-0.78563,0.00011,24.06167]
[1778078933502,33.22,81744.92,0.0,-0.78669,0.00011,23.98925]
[1778078934509,33.23,81742.33,0.0,-0.78695,0.00011,23.97142]
[1778078936527,33.23,81734.44,0.0,-0.78777,0.00011,23.91527]
[1778078938541,33.23,81728.24,0.0,-0.78843,0.00011,23.87025]
[1778078939548,33.23,81720.49,0.0,-0.78925,0.00011,23.81394]
[1778078940555,33.23,81713.9,0.0,-0.78994,0.00011,23.76596]
[1778078941562,33.23,81713.76,0.0,-0.78995,0.00011,23.76494]
[1778078943576,33.23,81705.46,0.0,-0.79083,0.0001,23.70452]
[1778078944841,33.23,81705.46,0.0,-0.79083,0.0001,23.70452]
[1778078946831,33.23,81709.67,0.0,-0.79038,0.00011,23.7355]
[1778078946881,33.23,81718.1,0.0,-0.78949,0.00011,23.79708]
[1778078949669,33.23,81719.34,0.0,-0.78936,0.00011,23.8062]
[1778078949826,33.23,81719.34,0.0,-0.78936,0.00011,23.8062]
[1778078955428,33.23,81720.88,0.0,-0.78919,0.00011,23.8179]
[1778078955576,33.23,81722.0,0.0,-0.78907,0.00011,23.82613]
[1778078957584,33.23,81721.37,0.0,-0.78913,0.00011,23.82182]
[1778078957823,33.23,81721.37,0.0,-0.78913,0.00011,23.82182]
[1778078957921,33.23,81720.84,0.0,-0.78918,0.00011,23.81818]
[1778078960375,33.23,81717.88,0.0,-0.78949,0.00011,23.79682]
[1778078960471,33.23,81715.34,0.0,-0.78976,0.00011,23.77853]
[1778078960695,33.23,81721.64,0.0,-0.78909,0.00011,23.82461]
[1778078961703,33.23,81727.54,0.0,-0.78846,0.00011,23.86778]
[1778078962710,33.23,81736.4,0.0,-0.78752,0.00011,23.93235]
[1778078964428,33.23,81736.4,0.0,-0.78752,0.00011,23.93235]
[1778078964575,33.24,81736.46,0.0,-0.78751,0.00011,23.93292]
[1778078965679,33.24,81736.74,0.0,-0.78748,0.00011,23.93508]
[1778078965825,33.24,81736.74,0.0,-0.78748,0.00011,23.93508]
[1778078965902,33.24,81737.12,0.0,-0.78744,0.00011,23.93797]
[1778078967744,33.24,81746.13,0.0,-0.78648,0.00011,24.00355]
[1778078968581,33.24,81746.13,0.0,-0.78648,0.00011,24.00355]
[1778078968824,33.24,81746.13,0.0,-0.78648,0.00011,24.00355]
[1778078970765,33.24,81758.92,0.0,-0.78506,0.00011,24.10022]
[1778078971772,33.25,81764.99,0.0,-0.78443,0.00011,24.14063]
[1778078972779,33.25,81772.69,0.0,-0.78361,0.00011,24.19642]
[1778078974404,33.25,81772.69,0.0,-0.78361,0.00011,24.19642]
[1778078974578,33.25,81775.63,0.0,-0.78329,0.00011,24.21776]
[1778078978339,33.25,81772.14,0.0,-0.78366,0.00011,24.19288]
[1778078978574,33.25,81769.66,0.0,-0.78392,0.00011,24.17511]
[1778078981963,33.25,81775.06,0.0,-0.78333,0.00011,24.21464]
[1778078982082,33.25,81775.06,0.0,-0.78333,0.00011,24.21464]
[1778078982183,33.25,81777.74,0.0,-0.78304,0.00011,24.2342]
[1778078984597,33.25,81777.2,0.0,-0.7831,0.00011,24.23071]
[1778078984825,33.25,81777.2,0.0,-0.7831,0.00011,24.23071]
[1778078984865,33.25,81779.0,0.0,-0.7829,0.00011,24.2439]
[1778078985874,33.25,81777.48,0.0,-0.78306,0.00011,24.23314]
[1778078987888,33.25,81775.63,0.0,-0.78325,0.00011,24.22021]
[1778078989386,33.25,81775.63,0.0,-0.78325,0.00011,24.22021]
[1778078988895,33.25,81772.91,0.0,-0.78354,0.00011,24.20082]
[1778078989579,33.25,81772.91,0.0,-0.78354,0.00011,24.20082]
[1778078989902,33.25,81770.59,0.0,-0.78378,0.00011,24.18433]
[1778078991092,33.25,81772.04,0.0,-0.78362,0.00011,24.19506]
[1778078992828,33.25,81772.45,0.0,-0.78358,0.00011,24.19827]
[1778078992923,33.25,81773.11,0.0,-0.7835,0.00011,24.20328]
[1778078995944,33.26,81779.24,0.0,-0.78283,0.00011,24.24817]
[1778078997501,33.26,81779.77,0.0,-0.78278,0.00011,24.25205]
[1778078997575,33.26,81779.77,0.0,-0.78278,0.00011,24.25205]
[1778078997962,33.26,81779.37,0.0,-0.78282,0.00011,24.24923]
[1778079002997,33.26,81778.71,0.0,-0.78288,0.00011,24.24485]
[1778079005803,33.26,81781.26,0.0,-0.78261,0.00011,24.26335]
[1778079005825,33.26,81781.26,0.0,-0.78261,0.00011,24.26335]
[1778079011053,33.26,81780.48,0.0,-0.78269,0.00011,24.25791]
[1778079014854,33.26,81781.61,0.0,-0.78257,0.00011,24.26616]
[1778079014933,33.26,81781.61,0.0,-0.78257,0.00011,24.26616]
[1778079015250,33.26,81781.61,0.0,-0.78257,0.00011,24.2662]
[1778079017095,33.26,81775.54,0.0,-0.78321,0.00011,24.22253]
[1778079020377,33.26,81775.17,0.0,-0.78325,0.00011,24.21999]
[1778079022819,33.26,81773.76,0.0,-0.7834,0.00011,24.21003]
[1778079025398,33.26,81769.43,0.0,-0.78386,0.00011,24.17899]
[1778079026158,33.26,81762.62,0.0,-0.78459,0.00011,24.12977]
[1778079029179,33.26,81755.34,0.0,-0.78536,0.00011,24.07728]
[1778079031558,33.26,81754.8,0.0,-0.78544,0.00011,24.06982]
[1778079031578,33.26,81754.8,0.0,-0.78544,0.00011,24.06982]
[1778079036228,33.26,81764.87,0.0,-0.78436,0.00011,24.14299]
[1778079037235,33.26,81773.42,0.0,-0.78345,0.00011,24.20466]
[1778079038942,33.26,81773.61,0.0,-0.78343,0.00011,24.20594]
[1778079039080,33.26,81773.61,0.0,-0.78343,0.00011,24.20594]
[1778079040158,33.26,81773.19,0.0,-0.78347,0.00011,24.20282]
[1778079040326,33.26,81773.19,0.0,-0.78347,0.00011,24.20282]
[1778079040351,33.26,81772.06,0.0,-0.7836,0.00011,24.19458]
[1778079042674,33.26,81771.01,0.0,-0.78371,0.00011,24.18686]
[1778079042831,33.26,81771.01,0.0,-0.78371,0.00011,24.18686]
[1778079048312,33.26,81773.65,0.0,-0.78344,0.00011,24.20545]
[1778079051181,33.26,81773.5,0.0,-0.78345,0.00011,24.2042]
[1778079051327,33.26,81773.5,0.0,-0.78345,0.00011,24.2042]
[1778079053348,33.26,81759.97,0.0,-0.7849,0.00011,24.10634]
[1778079055363,33.26,81745.93,0.0,-0.78639,0.00011,24.00486]
[1778079056370,33.26,81739.33,0.0,-0.78709,0.00011,23.95709]
[1778079058604,33.26,81738.97,0.0,-0.78713,0.00011,23.95457]
[1778079058828,33.26,81738.97,0.0,-0.78713,0.00011,23.95457]
[1778079064427,33.26,81748.28,0.0,-0.78614,0.00011,24.02239]
[1778079065814,33.26,81749.36,0.0,-0.78602,0.00011,24.0302]
[1778079065826,33.26,81749.36,0.0,-0.78602,0.00011,24.0302]
[1778079067449,33.26,81756.79,0.0,-0.78523,0.00011,24.0839]
[1778079068456,33.26,81763.95,0.0,-0.78448,0.00011,24.13481]
[1778079070472,33.25,81756.06,0.0,-0.78536,0.00011,24.07512]
[1778079072486,33.25,81750.69,0.0,-0.78594,0.00011,24.03607]
[1778079073155,33.25,81750.69,0.0,-0.78594,0.00011,24.03607]
[1778079073329,33.25,81750.69,0.0,-0.78594,0.00011,24.03607]
[1778079074501,33.25,81742.95,0.0,-0.78676,0.00011,23.97994]
[1778079076515,33.25,81736.45,0.0,-0.78745,0.00011,23.93271]
[1778079078082,33.25,81736.75,0.0,-0.78742,0.00011,23.93471]
[1778079078329,33.25,81736.75,0.0,-0.78742,0.00011,23.93471]
[1778079083564,33.25,81731.94,0.0,-0.78794,0.00011,23.89892]
[1778079083931,33.25,81731.94,0.0,-0.78794,0.00011,23.89892]
[1778079084078,33.25,81731.94,0.0,-0.78794,0.00011,23.89892]
[1778079085517,33.25,81735.44,0.0,-0.78757,0.00011,23.92419]
[1778079085576,33.25,81735.44,0.0,-0.78757,0.00011,23.92419]
[1778079085557,33.25,81735.44,0.0,-0.78758,0.00011,23.92408]
[1778079087106,33.25,81736.21,0.0,-0.7875,0.00011,23.92952]
[1778079087324,33.25,81736.21,0.0,-0.7875,0.00011,23.92952]
[1778079090620,33.25,81748.81,0.0,-0.78616,0.00011,24.02075]
[1778079091627,33.25,81755.27,0.0,-0.7855,0.00011,24.06385]
[1778079092634,33.25,81755.49,0.0,-0.78547,0.00011,24.0654]
[1778079093949,33.25,81755.49,0.0,-0.78547,0.00011,24.0654]
[1778079094077,33.25,81755.49,0.0,-0.78547,0.00011,24.0654]
[1778079094590,33.25,81755.49,0.0,-0.78547,0.00011,24.0654]
[1778079094825,33.25,81755.32,0.0,-0.7855,0.00011,24.06397]
[1778079094875,33.24,81755.32,0.0,-0.78551,0.00011,24.06301]
[1778079096662,33.24,81745.64,0.0,-0.78654,0.00011,23.99276]
[1778079098298,33.24,81745.64,0.0,-0.78654,0.00011,23.99276]
[1778079098333,33.24,81745.64,0.0,-0.78654,0.00011,23.99276]
[1778079100551,33.24,81743.89,0.0,-0.78673,0.00011,23.98007]
[1778079100584,33.24,81743.89,0.0,-0.78673,0.00011,23.98007]
[1778079104718,33.24,81731.3,0.0,-0.78806,0.00011,23.8885]
[1778079105725,33.24,81729.29,0.0,-0.78828,0.00011,23.87375]
[1778079108746,33.24,81723.51,0.0,-0.78889,0.00011,23.83135]
[1778079109753,33.24,81717.56,0.0,-0.78952,0.00011,23.78799]
[1778079113210,33.24,81715.01,0.0,-0.78979,0.00011,23.76939]
[1778079113327,33.24,81715.01,0.0,-0.78979,0.00011,23.76939]
[1778079114789,33.24,81722.77,0.0,-0.78897,0.00011,23.82588]
[1778079116803,33.24,81728.48,0.0,-0.78837,0.00011,23.86731]
[1778079120378,33.24,81726.59,0.0,-0.78857,0.00011,23.85343]
[1778079120576,33.24,81726.59,0.0,-0.78857,0.00011,23.85343]
[1778079121598,33.24,81723.09,0.0,-0.78894,0.00011,23.82792]
[1778079121828,33.24,81718.72,0.0,-0.78941,0.00011,23.79611]
[1778079122367,33.24,81718.72,0.0,-0.78941,0.00011,23.79611]
[1778079122576,33.24,81718.72,0.0,-0.78941,0.00011,23.79611]
[1778079122408,33.24,81715.98,0.0,-0.78969,0.00011,23.77618]
[1778079123852,33.24,81726.27,0.0,-0.78861,0.00011,23.85108]
[1778079125868,33.24,81721.54,0.0,-0.78911,0.00011,23.81656]
[1778079126629,33.24,81721.54,0.0,-0.78911,0.00011,23.81656]
[1778079126825,33.24,81721.54,0.0,-0.78911,0.00011,23.81656]
[1778079127414,33.24,81721.54,0.0,-0.78911,0.00011,23.81656]
[1778079127575,33.24,81721.54,0.0,-0.78911,0.00011,23.81656]
[1778079132917,33.24,81715.87,0.0,-0.78971,0.00011,23.77531]
[1778079134933,33.24,81706.99,0.0,-0.79064,0.00011,23.71068]
[1778079136415,33.24,81706.99,0.0,-0.79064,0.00011,23.71068]
[1778079136435,33.24,81683.04,0.0,-0.79315,0.0001,23.53585]
[1778079136949,33.24,81665.8,0.0,-0.79494,0.0001,23.40976]
[1778079137956,33.24,81658.12,0.0,-0.79573,0.0001,23.35372]
[1778079139650,33.24,81661.05,0.0,-0.79542,0.0001,23.37554]
[1778079141984,33.25,81650.35,0.0,-0.79651,0.0001,23.29811]
[1778079142991,33.25,81644.74,0.0,-0.79709,0.0001,23.25723]
[1778079144246,33.25,81644.74,0.0,-0.79709,0.0001,23.25723]
[1778079144270,33.25,81625.77,0.0,-0.79904,0.0001,23.11792]
[1778079145012,33.25,81616.23,0.0,-0.80001,0.0001,23.04783]
[1778079147659,33.25,81624.1,0.0,-0.7992,0.0001,23.10635]
[1778079151053,33.25,81635.15,0.0,-0.79808,0.0001,23.18432]
[1778079152060,33.25,81640.75,0.0,-0.7975,0.0001,23.22558]
[1778079153070,33.25,81657.09,0.0,-0.79581,0.0001,23.34559]
[1778079154074,33.25,81660.12,0.0,-0.7955,0.0001,23.36772]
[1778079156089,33.25,81665.88,0.0,-0.7949,0.0001,23.40986]
[1778079158104,33.25,81674.71,0.0,-0.79398,0.0001,23.47483]
[1778079160118,33.25,81682.94,0.0,-0.79312,0.0001,23.53503]
[1778079163140,33.25,81674.28,0.0,-0.79403,0.0001,23.47177]
[1778079165153,33.25,81669.8,0.0,-0.79449,0.0001,23.43889]
[1778079167167,33.25,81676.97,0.0,-0.79374,0.0001,23.49156]
[1778079169908,33.25,81673.89,0.0,-0.79406,0.0001,23.46908]
[1778079173693,33.25,81683.78,0.0,-0.79303,0.0001,23.54154]
[1778079174216,33.25,81690.72,0.0,-0.7923,0.0001,23.59242]
[1778079179251,33.25,81687.4,0.0,-0.79264,0.0001,23.56876]
[1778079181272,33.25,81692.77,0.0,-0.79208,0.0001,23.60826]
[1778079183287,33.25,81699.08,0.0,-0.79141,0.0001,23.65448]
[1778079185496,33.25,81701.01,0.0,-0.79121,0.0001,23.6686]
[1778079185577,33.25,81701.01,0.0,-0.79121,0.0001,23.6686]
[1778079187081,33.25,81702.13,0.0,-0.79109,0.0001,23.67682]
[1778079187324,33.25,81702.13,0.0,-0.79109,0.0001,23.67682]
[1778079187425,33.25,81702.08,0.0,-0.7911,0.0001,23.67647]
[1778079189329,33.25,81695.85,0.0,-0.79175,0.0001,23.63106]
[1778079191343,33.25,81693.59,0.0,-0.79198,0.0001,23.61475]
[1778079192752,33.25,81692.16,0.0,-0.79213,0.0001,23.60441]
[1778079192827,33.25,81692.16,0.0,-0.79213,0.0001,23.60441]
[1778079198392,33.25,81689.46,0.0,-0.7924,0.0001,23.58542]
[1778079200406,33.26,81684.32,0.0,-0.79294,0.0001,23.54798]
[1778079201110,33.26,81684.32,0.0,-0.79294,0.0001,23.54798]
[1778079201325,33.26,81684.32,0.0,-0.79294,0.0001,23.54798]
[1778079201995,33.26,81685.01,0.0,-0.79287,0.0001,23.55299]
[1778079202078,33.26,81685.01,0.0,-0.79287,0.0001,23.55299]
[1778079202420,33.25,81684.55,0.0,-0.79292,0.0001,23.54959]
[1778079204228,33.25,81684.81,0.0,-0.79289,0.0001,23.55145]
[1778079204327,33.25,81684.81,0.0,-0.79289,0.0001,23.55145]
[1778079208451,33.25,81683.29,0.0,-0.79305,0.0001,23.54026]
[1778079208577,33.25,81683.29,0.0,-0.79305,0.0001,23.54026]
[1778079208789,33.25,81683.73,0.0,-0.793,0.0001,23.54345]
[1778079208827,33.25,81683.73,0.0,-0.793,0.0001,23.54345]
[1778079209469,33.25,81682.86,0.0,-0.79309,0.0001,23.53706]
[1778079214504,33.25,81684.02,0.0,-0.793,0.0001,23.54165]
[1778079217692,33.25,81686.85,0.0,-0.7927,0.0001,23.56226]
[1778079217827,33.25,81689.25,0.0,-0.79245,0.0001,23.57973]
[1778079220547,33.25,81696.43,0.0,-0.7917,0.0001,23.63212]
[1778079221897,33.25,81698.9,0.0,-0.79144,0.0001,23.65022]
[1778079222076,33.25,81698.9,0.0,-0.79144,0.0001,23.65022]
[1778079222832,33.25,81698.28,0.0,-0.79151,0.0001,23.64577]
[1778079223077,33.25,81698.28,0.0,-0.79151,0.0001,23.64577]
[1778079223568,33.25,81698.19,0.0,-0.79152,0.0001,23.64518]
[1778079228284,33.26,81694.37,0.0,-0.79191,0.0001,23.61762]
[1778079228327,33.26,81694.37,0.0,-0.79191,0.0001,23.61762]
[1778079233638,33.26,81693.05,0.0,-0.79204,0.0001,23.60851]
[1778079238657,33.26,81691.29,0.0,-0.79222,0.0001,23.59611]
[1778079238814,33.26,81691.42,0.0,-0.7922,0.0001,23.59718]
[1778079238827,33.26,81691.42,0.0,-0.7922,0.0001,23.59718]
[1778079239682,33.26,81691.29,0.0,-0.79222,0.0001,23.59636]
[1778079244361,33.26,81688.7,0.0,-0.79249,0.0001,23.57741]
[1778079244579,33.26,81688.7,0.0,-0.79249,0.0001,23.57741]
[1778079245355,33.26,81692.08,0.0,-0.79213,0.0001,23.602]
[1778079245577,33.26,81692.08,0.0,-0.79213,0.0001,23.602]
[1778079245723,33.26,81691.24,0.0,-0.79222,0.0001,23.59587]
[1778079247737,33.26,81681.04,0.0,-0.79329,0.0001,23.52129]
[1778079249751,33.26,81683.75,0.0,-0.79301,0.0001,23.54102]
[1778079249911,33.26,81683.75,0.0,-0.79301,0.0001,23.54102]
[1778079250078,33.26,81683.75,0.0,-0.79301,0.0001,23.54102]
[1778079255657,33.26,81685.61,0.0,-0.79281,0.0001,23.5545]
[1778079255827,33.26,81683.11,0.0,-0.79308,0.0001,23.53615]
[1778079256731,33.26,81683.11,0.0,-0.79308,0.0001,23.53615]
[1778079256826,33.26,81684.27,0.0,-0.79296,0.0001,23.54461]
[1778079256926,33.26,81683.76,0.0,-0.79301,0.0001,23.54086]
[1778079259485,33.26,81681.17,0.0,-0.79328,0.0001,23.52193]
[1778079259578,33.26,81681.17,0.0,-0.79328,0.0001,23.52193]
[1778079265863,33.26,81676.38,0.0,-0.79378,0.0001,23.48658]
[1778079268846,33.26,81676.74,0.0,-0.79375,0.0001,23.48909]
[1778079269077,33.26,81676.74,0.0,-0.79375,0.0001,23.48909]
[1778079269976,33.26,81676.14,0.0,-0.79381,0.0001,23.48466]
[1778079270076,33.26,81676.14,0.0,-0.79381,0.0001,23.48466]
[1778079270130,33.26,81676.09,0.0,-0.79382,0.0001,23.48427]
[1778079274437,33.26,81678.51,0.0,-0.79359,0.0001,23.49812]
[1778079274713,33.26,81678.51,0.0,-0.79359,0.0001,23.49812]
[1778079278534,33.25,81677.59,0.0,-0.79369,0.0001,23.49122]
[1778079278579,33.25,81677.59,0.0,-0.79369,0.0001,23.49122]
[1778079278761,33.25,81677.59,0.0,-0.79369,0.0001,23.49122]
[1778079278833,33.25,81678.07,0.0,-0.79364,0.0001,23.4947]
[1778079279073,33.25,81682.69,0.0,-0.79316,0.0001,23.52844]
[1778079282392,33.25,81679.88,0.0,-0.79345,0.0001,23.50773]
[1778079282594,33.25,81679.88,0.0,-0.79345,0.0001,23.50773]
[1778079283991,33.25,81668.38,0.0,-0.79465,0.0001,23.42345]
[1778079286422,33.25,81667.37,0.0,-0.79475,0.0001,23.41609]
[1778079286584,33.25,81667.37,0.0,-0.79475,0.0001,23.41609]
[1778079286626,33.25,81666.33,0.0,-0.79486,0.0001,23.40851]
[1778079289646,33.25,81665.55,0.0,-0.79494,0.0001,23.40284]
[1778079289831,33.25,81665.22,0.0,-0.79498,0.0001,23.40044]
[1778079291756,33.25,81666.84,0.0,-0.79481,0.0001,23.41234]
[1778079291826,33.25,81669.78,0.0,-0.7945,0.0001,23.43394]
[1778079292047,33.25,81671.4,0.0,-0.79433,0.0001,23.44584]
[1778079297699,33.26,81671.31,0.0,-0.79434,0.0001,23.44531]
[1778079297827,33.26,81670.96,0.0,-0.79438,0.0001,23.44277]
[1778079301110,33.26,81676.16,0.0,-0.79383,0.0001,23.48095]
[1778079302117,33.26,81684.75,0.0,-0.79294,0.0001,23.54379]
[1778079303128,33.26,81694.43,0.0,-0.79192,0.0001,23.61465]
[1778079304135,33.26,81702.55,0.0,-0.79107,0.0001,23.67397]
[1778079306772,33.26,81709.07,0.0,-0.79039,0.00011,23.72149]
[1778079307035,33.26,81709.07,0.0,-0.79039,0.00011,23.72149]
[1778079310832,33.26,81712.89,0.0,-0.78999,0.00011,23.7491]
[1778079311099,33.26,81712.6,0.0,-0.79002,0.00011,23.74692]
[1778079311327,33.26,81712.6,0.0,-0.79002,0.00011,23.74692]
[1778079311401,33.26,81713.29,0.0,-0.78995,0.00011,23.75187]
[1778079315108,33.25,81717.39,0.0,-0.78952,0.00011,23.78141]
[1778079315329,33.25,81717.39,0.0,-0.78952,0.00011,23.78141]
[1778079316219,33.25,81711.56,0.0,-0.79014,0.00011,23.73876]
[1778079317226,33.25,81706.35,0.0,-0.79069,0.0001,23.70075]
[1778079319263,33.25,81705.97,0.0,-0.79073,0.0001,23.69796]
[1778079319327,33.25,81705.97,0.0,-0.79073,0.0001,23.69796]
[1778079319460,33.25,81705.97,0.0,-0.79073,0.0001,23.69796]
[1778079319590,33.25,81705.97,0.0,-0.79073,0.0001,23.69796]
[1778079319663,33.25,81705.6,0.0,-0.79077,0.0001,23.69525]
[1778079320248,33.25,81697.54,0.0,-0.79161,0.0001,23.63636]
[1778079321256,33.25,81690.08,0.0,-0.7924,0.0001,23.58168]
[1778079323270,33.25,81684.97,0.0,-0.79293,0.0001,23.54405]
[1778079324129,33.25,81684.97,0.0,-0.79293,0.0001,23.54405]
[1778079324330,33.25,81684.97,0.0,-0.79293,0.0001,23.54405]
[1778079330319,33.25,81687.32,0.0,-0.7927,0.0001,23.56049]
[1778079331326,33.25,81692.69,0.0,-0.79216,0.0001,23.59581]
[1778079333272,33.25,81694.81,0.0,-0.79195,0.0001,23.61107]
[1778079333325,33.25,81694.81,0.0,-0.79195,0.0001,23.61107]
[1778079334709,33.25,81693.86,0.0,-0.79205,0.0001,23.60406]
[1778079334828,33.25,81693.86,0.0,-0.79205,0.0001,23.60406]
[1778079334807,33.25,81687.8,0.0,-0.79268,0.0001,23.55958]
[1778079336612,33.25,81685.96,0.0,-0.79288,0.0001,23.54597]
[1778079336826,33.25,81685.96,0.0,-0.79288,0.0001,23.54597]
[1778079339383,33.25,81694.59,0.0,-0.79199,0.0001,23.60828]
[1778079342561,33.25,81694.15,0.0,-0.79204,0.0001,23.60463]
[1778079342574,33.25,81694.15,0.0,-0.79204,0.0001,23.60463]
[1778079344102,33.25,81686.83,0.0,-0.79281,0.0001,23.55077]
[1778079344327,33.25,81686.83,0.0,-0.79281,0.0001,23.55077]
[1778079344417,33.25,81684.72,0.0,-0.79303,0.0001,23.5352]
[1778079348314,33.25,81685.96,0.0,-0.79291,0.0001,23.54388]
[1778079348325,33.25,81685.96,0.0,-0.79291,0.0001,23.54388]
[1778079352220,33.24,81686.96,0.0,-0.79281,0.0001,23.55061]
[1778079352324,33.24,81686.96,0.0,-0.79281,0.0001,23.55061]
[1778079352473,33.24,81688.8,0.0,-0.79262,0.0001,23.5639]
[1778079353116,33.24,81688.8,0.0,-0.79262,0.0001,23.5639]
[1778079353325,33.24,81688.8,0.0,-0.79262,0.0001,23.5639]
[1778079358515,33.24,81687.44,0.0,-0.79278,0.0001,23.553]
[1778079360085,33.24,81686.76,0.0,-0.79285,0.0001,23.54787]
[1778079360327,33.24,81686.76,0.0,-0.79285,0.0001,23.54787]
[1778079361382,33.24,81684.35,0.0,-0.79311,0.0001,23.5301]
[1778079361578,33.24,81684.35,0.0,-0.79311,0.0001,23.5301]
[1778079361599,33.24,81684.61,0.0,-0.79308,0.0001,23.53188]
[1778079367579,33.24,81685.86,0.0,-0.79296,0.0001,23.54019]
[1778079368450,33.24,81685.86,0.0,-0.79296,0.0001,23.54019]
[1778079368582,33.24,81685.86,0.0,-0.79296,0.0001,23.54019]
[1778079371331,33.24,81686.43,0.0,-0.79291,0.0001,23.54393]
[1778079371575,33.24,81686.43,0.0,-0.79291,0.0001,23.54393]
[1778079371607,33.24,81690.2,0.0,-0.79252,0.0001,23.57134]
[1778079373570,33.24,81690.93,0.0,-0.79244,0.0001,23.57649]
[1778079373574,33.24,81690.93,0.0,-0.79244,0.0001,23.57649]
[1778079376019,33.24,81688.59,0.0,-0.79269,0.0001,23.55925]
[1778079376075,33.24,81688.59,0.0,-0.79269,0.0001,23.55925]
[1778079376088,33.24,81688.59,0.0,-0.79269,0.0001,23.55925]
[1778079376325,33.24,81688.59,0.0,-0.79269,0.0001,23.55925]
[1778079376642,33.24,81683.48,0.0,-0.79323,0.0001,23.52172]
[1778079380842,33.24,81680.2,0.0,-0.79357,0.0001,23.49736]
[1778079381077,33.24,81677.83,0.0,-0.79382,0.0001,23.47992]
[1778079381677,33.24,81664.9,0.0,-0.79517,0.0001,23.38512]
[1778079382684,33.24,81660.58,0.0,-0.79562,0.0001,23.35345]
[1778079384600,33.24,81655.91,0.0,-0.7961,0.0001,23.31911]
[1778079384832,33.24,81655.91,0.0,-0.7961,0.0001,23.31911]
[1778079384842,33.24,81653.92,0.0,-0.79631,0.0001,23.30448]
[1778079385705,33.24,81652.97,0.0,-0.79641,0.0001,23.29749]
[1778079386712,33.24,81650.14,0.0,-0.7967,0.0001,23.27671]
[1778079387719,33.24,81649.15,0.0,-0.7968,0.0001,23.26946]
[1778079388726,33.24,81647.06,0.0,-0.79702,0.0001,23.25414]
[1778079390213,33.24,81646.83,0.0,-0.79704,0.0001,23.25249]
[1778079390333,33.24,81646.83,0.0,-0.79704,0.0001,23.25249]
[1778079390740,33.24,81646.5,0.0,-0.79707,0.0001,23.25011]
[1778079392754,33.24,81648.17,0.0,-0.79692,0.0001,23.25874]
[1778079393761,33.24,81647.13,0.0,-0.79703,0.0001,23.25115]
[1778079394827,33.24,81647.13,0.0,-0.79703,0.0001,23.25115]
[1778079394874,33.24,81649.16,0.0,-0.79682,0.0001,23.26612]
[1778079396782,33.24,81642.21,0.0,-0.79753,0.0001,23.21513]
[1778079397080,33.24,81642.21,0.0,-0.79753,0.0001,23.21513]
[1778079397161,33.24,81642.21,0.0,-0.79753,0.0001,23.21513]
[1778079397324,33.24,81642.21,0.0,-0.79753,0.0001,23.21513]
[1778079397789,33.24,81640.04,0.0,-0.79775,0.0001,23.19928]
[1778079398579,33.24,81640.04,0.0,-0.79775,0.0001,23.19928]
[1778079398832,33.24,81640.04,0.0,-0.79775,0.0001,23.19928]
[1778079400810,33.24,81631.19,0.0,-0.79866,0.0001,23.13456]
[1778079401817,33.24,81625.45,0.0,-0.79925,0.0001,23.09232]
[1778079406240,33.24,81626.98,0.0,-0.79909,0.0001,23.1039]
[1778079406327,33.24,81626.98,0.0,-0.79909,0.0001,23.1039]
[1778079406799,33.24,81626.98,0.0,-0.79909,0.0001,23.1039]
[1778079406830,33.24,81626.98,0.0,-0.79909,0.0001,23.1039]
[1778079406852,33.24,81627.8,0.0,-0.799,0.0001,23.11001]
[1778079411492,33.24,81624.22,0.0,-0.79937,0.0001,23.08386]
[1778079411574,33.24,81624.22,0.0,-0.79937,0.0001,23.08386]
[1778079416922,33.24,81624.43,0.0,-0.79934,0.0001,23.08586]
[1778079417929,33.24,81619.41,0.0,-0.79985,0.0001,23.04896]
[1778079419528,33.24,81616.58,0.0,-0.80014,0.0001,23.02817]
[1778079419576,33.24,81616.58,0.0,-0.80014,0.0001,23.02817]
[1778079419675,33.24,81616.58,0.0,-0.80014,0.0001,23.02829]
[1778079420018,33.24,81616.58,0.0,-0.80014,0.0001,23.02829]
[1778079420080,33.24,81616.58,0.0,-0.80014,0.0001,23.02829]
[1778079421911,33.24,81617.43,0.0,-0.80005,0.0001,23.03465]
[1778079422964,33.24,81608.86,0.0,-0.80093,0.0001,22.97143]
[1778079425491,33.24,81608.07,0.0,-0.80101,0.0001,22.96553]
[1778079429688,33.24,81608.27,0.0,-0.80099,0.0001,22.96684]
[1778079429825,33.24,81608.27,0.0,-0.80099,0.0001,22.96684]
[1778079430652,33.24,81611.66,0.0,-0.80064,0.0001,22.99181]
[1778079430786,33.24,81618.64,0.0,-0.79993,0.0001,23.04324]
[1778079431202,33.24,81628.58,0.0,-0.79891,0.0001,23.11646]
[1778079432040,33.24,81641.74,0.0,-0.79755,0.0001,23.21352]
[1778079433047,33.24,81642.46,0.0,-0.79747,0.0001,23.21931]
[1778079434916,33.24,81642.46,0.0,-0.79747,0.0001,23.21931]
[1778079435719,33.24,81642.26,0.0,-0.79749,0.0001,23.21802]
[1778079435835,33.24,81642.26,0.0,-0.79749,0.0001,23.21802]
[1778079435885,33.24,81643.66,0.0,-0.79734,0.0001,23.2285]
[1778079436578,33.24,81643.66,0.0,-0.79734,0.0001,23.2285]
[1778079436826,33.24,81643.66,0.0,-0.79734,0.0001,23.2285]
[1778079442309,33.24,81643.99,0.0,-0.79729,0.0001,23.23207]
[1778079442328,33.24,81643.99,0.0,-0.79729,0.0001,23.23207]
[1778079443117,33.24,81637.6,0.0,-0.79795,0.0001,23.18549]
[1778079446138,33.25,81631.26,0.0,-0.79859,0.0001,23.13932]
[1778079448625,33.25,81626.73,0.0,-0.79906,0.0001,23.10596]
[1778079448829,33.25,81626.73,0.0,-0.79906,0.0001,23.10596]
[1778079448927,33.25,81628.35,0.0,-0.79889,0.0001,23.11791]
[1778079449997,33.25,81629.79,0.0,-0.79874,0.0001,23.12853]
[1778079450083,33.25,81629.79,0.0,-0.79874,0.0001,23.12853]
[1778079451320,33.25,81630.43,0.0,-0.79868,0.0001,23.13324]
[1778079451328,33.25,81630.43,0.0,-0.79868,0.0001,23.13324]
[1778079456208,33.25,81637.04,0.0,-0.79801,0.0001,23.17892]
[1778079457215,33.25,81643.97,0.0,-0.79729,0.0001,23.23014]
[1778079459176,33.25,81644.31,0.0,-0.79725,0.0001,23.23285]
[1778079459328,33.25,81644.31,0.0,-0.79725,0.0001,23.23285]
[1778079459423,33.25,81643.22,0.0,-0.79736,0.0001,23.22506]
[1778079460461,33.25,81643.22,0.0,-0.79736,0.0001,23.22506]
[1778079460581,33.25,81643.22,0.0,-0.79736,0.0001,23.22506]
[1778079462446,33.25,81643.59,0.0,-0.79732,0.0001,23.22824]
[1778079462576,33.25,81643.59,0.0,-0.79732,0.0001,23.22824]
[1778079466098,33.25,81639.79,0.0,-0.79769,0.0001,23.20129]
[1778079466326,33.25,81639.79,0.0,-0.79769,0.0001,23.20129]
[1778079468033,33.25,81639.19,0.0,-0.79775,0.0001,23.19738]
[1778079468077,33.25,81639.19,0.0,-0.79775,0.0001,23.19738]
[1778079468292,33.25,81639.28,0.0,-0.79773,0.0001,23.1983]
[1778079470589,33.25,81637.9,0.0,-0.79787,0.0001,23.18842]
[1778079470826,33.25,81637.9,0.0,-0.79787,0.0001,23.18842]
[1778079472265,33.25,81635.3,0.0,-0.79813,0.0001,23.16987]
[1778079472336,33.25,81635.3,0.0,-0.79813,0.0001,23.16987]
[1778079473895,33.26,81634.98,0.0,-0.79816,0.0001,23.16781]
[1778079474077,33.26,81632.87,0.0,-0.79837,0.0001,23.15258]
[1778079476683,33.26,81633.47,0.0,-0.7983,0.0001,23.15761]
[1778079476776,33.26,81633.94,0.0,-0.79825,0.0001,23.16136]
[1778079477355,33.26,81627.55,0.0,-0.7989,0.0001,23.11447]
[1778079478362,33.26,81620.45,0.0,-0.79963,0.0001,23.06223]
[1778079479369,33.26,81614.58,0.0,-0.80023,0.0001,23.01907]
[1778079480801,33.26,81614.58,0.0,-0.80023,0.0001,23.01907]
[1778079481725,33.26,81615.13,0.0,-0.80017,0.0001,23.02327]
[1778079482091,33.26,81615.05,0.0,-0.80018,0.0001,23.02282]
[1778079482390,33.26,81611.78,0.0,-0.80051,0.0001,22.99886]
[1778079484404,33.26,81604.14,0.0,-0.80129,0.0001,22.94288]
[1778079485597,33.26,81604.14,0.0,-0.80129,0.0001,22.94288]
[1778079485609,33.26,81594.73,0.0,-0.80224,0.0001,22.87364]
[1778079486419,33.26,81584.64,0.0,-0.80326,0.0001,22.79939]
[1778079487428,33.26,81582.53,0.0,-0.80347,0.0001,22.78417]
[1778079489592,33.26,81581.71,0.0,-0.80355,0.0001,22.77833]
[1778079489706,33.26,81576.78,0.0,-0.80404,0.0001,22.74216]
[1778079490453,33.26,81571.65,0.0,-0.80456,0.0001,22.7045]
[1778079492467,33.26,81565.44,0.0,-0.80517,0.0001,22.65927]
[1778079493662,33.26,81565.44,0.0,-0.80517,0.0001,22.65927]
[1778079493761,33.27,81543.03,0.0,-0.80742,0.0001,22.49358]
[1778079494483,33.27,81532.27,0.0,-0.80849,0.0001,22.41407]
[1778079495490,33.27,81531.31,0.0,-0.80858,0.0001,22.40739]
[1778079497144,33.27,81532.98,0.0,-0.8084,0.0001,22.42026]
[1778079497504,33.27,81530.18,0.0,-0.80868,0.0001,22.39981]
[1778079502045,33.27,81532.31,0.0,-0.80845,0.0001,22.41658]
[1778079502539,33.27,81538.23,0.0,-0.80786,0.0001,22.46069]
[1778079505623,33.27,81535.51,0.0,-0.80813,0.0001,22.44089]
[1778079505672,33.27,81537.23,0.0,-0.80795,0.0001,22.45394]
[1778079508581,33.27,81529.45,0.0,-0.80872,0.0001,22.39684]
[1778079513616,33.27,81520.02,0.0,-0.80966,0.0001,22.32407]
[1778079514837,33.27,81520.02,0.0,-0.80966,0.0001,22.32407]
[1778079514907,33.28,81512.78,0.0,-0.81038,0.0001,22.27051]
[1778079515630,33.28,81506.67,0.0,-0.81098,0.0001,22.22539]
[1778079518581,33.28,81503.45,0.0,-0.81129,0.0001,22.20217]
[1778079518651,33.28,81501.58,0.0,-0.81147,0.0001,22.18864]
[1778079520603,33.28,81500.61,0.0,-0.81156,0.0001,22.18183]
[1778079520827,33.28,81500.61,0.0,-0.81156,0.0001,22.18183]
[1778079520927,33.28,81500.25,0.0,-0.81159,0.0001,22.17956]
[1778079521672,33.28,81495.64,0.0,-0.81204,0.0001,22.14566]
[1778079523686,33.28,81502.48,0.0,-0.81136,0.0001,22.19694]
[1778079526106,33.28,81502.98,0.0,-0.8113,0.0001,22.20095]
[1778079526716,33.28,81523.1,0.0,-0.80931,0.0001,22.35068]
[1778079527719,33.28,81531.79,0.0,-0.80844,0.0001,22.41553]
[1778079529642,33.28,81533.46,0.0,-0.80827,0.0001,22.42821]
[1778079529735,33.28,81533.94,0.0,-0.80821,0.0001,22.43207]
[1778079532756,33.28,81525.75,0.0,-0.80902,0.0001,22.37197]
[1778079533763,33.28,81512.71,0.0,-0.81031,0.0001,22.2752]
[1778079534770,33.29,81510.32,0.0,-0.81055,0.0001,22.25765]
[1778079536784,33.29,81501.66,0.0,-0.8114,0.0001,22.19375]
[1778079540656,33.29,81499.03,0.0,-0.81164,0.0001,22.17515]
[1778079540833,33.29,81499.03,0.0,-0.81164,0.0001,22.17515]
[1778079540923,33.29,81495.7,0.0,-0.81197,0.0001,22.15032]
[1778079543001,33.29,81492.56,0.0,-0.81228,0.0001,22.12693]
[1778079543079,33.29,81491.47,0.0,-0.81239,0.0001,22.11884]
[1778079548803,33.29,81494.93,0.0,-0.81205,0.0001,22.14478]
[1778079548830,33.29,81494.93,0.0,-0.81205,0.0001,22.14478]
[1778079548876,33.29,81497.9,0.0,-0.81175,0.0001,22.16707]
[1778079551803,33.29,81500.63,0.0,-0.81148,0.0001,22.18747]
[1778079551828,33.29,81500.63,0.0,-0.81148,0.0001,22.18747]
[1778079552898,33.29,81512.02,0.0,-0.81035,0.0001,22.27243]
[1778079553905,33.29,81516.43,0.0,-0.80991,0.0001,22.30524]
[1778079555921,33.29,81530.46,0.0,-0.80851,0.0001,22.40967]
[1778079556928,33.29,81532.9,0.0,-0.80827,0.0001,22.42794]
[1778079557935,33.29,81543.11,0.0,-0.80724,0.0001,22.50396]
[1778079558942,33.29,81540.74,0.0,-0.80748,0.0001,22.4866]
[1778079561084,33.29,81542.89,0.0,-0.80726,0.0001,22.50277]
[1778079561384,33.29,81543.12,0.0,-0.80723,0.0001,22.5046]
[1778079561963,33.29,81542.74,0.0,-0.80727,0.0001,22.50199]
[1778079564389,33.29,81545.59,0.0,-0.80698,0.0001,22.52333]
[1778079564578,33.29,81545.59,0.0,-0.80698,0.0001,22.52333]
[1778079565636,33.29,81542.11,0.0,-0.80733,0.0001,22.49771]
[1778079565828,33.29,81542.11,0.0,-0.80733,0.0001,22.49771]
[1778079565991,33.29,81541.57,0.0,-0.80738,0.0001,22.49392]
[1778079570022,33.29,81536.99,0.0,-0.80783,0.0001,22.46062]
[1778079572531,33.3,81537.98,0.0,-0.80775,0.0001,22.46452]
[1778079572578,33.3,81537.98,0.0,-0.80775,0.0001,22.46452]
[1778079576757,33.3,81539.66,0.0,-0.80757,0.0001,22.47754]
[1778079576827,33.3,81539.66,0.0,-0.80757,0.0001,22.47754]
[1778079578241,33.3,81542.48,0.0,-0.80728,0.0001,22.49871]
[1778079578326,33.3,81542.48,0.0,-0.80728,0.0001,22.49871]
[1778079579085,33.3,81544.29,0.0,-0.8071,0.0001,22.51226]
[1778079580483,33.3,81543.93,0.0,-0.80714,0.0001,22.5097]
[1778079580578,33.3,81543.93,0.0,-0.80714,0.0001,22.5097]
[1778079582107,33.3,81534.82,0.0,-0.80804,0.0001,22.44235]
[1778079586307,33.3,81532.65,0.0,-0.80825,0.0001,22.42681]
[1778079586329,33.3,81532.65,0.0,-0.80825,0.0001,22.42681]
[1778079586430,33.3,81535.85,0.0,-0.80793,0.0001,22.45107]
[1778079587506,33.3,81535.85,0.0,-0.80793,0.0001,22.45107]
[1778079587577,33.3,81535.85,0.0,-0.80793,0.0001,22.45107]
[1778079590510,33.3,81533.86,0.0,-0.80812,0.0001,22.43679]
[1778079590582,33.3,81533.86,0.0,-0.80812,0.0001,22.43679]
[1778079590677,33.3,81526.75,0.0,-0.80882,0.0001,22.38455]
[1778079591170,33.3,81516.24,0.0,-0.80986,0.0001,22.30653]
[1778079594079,33.3,81514.97,0.0,-0.80999,0.0001,22.29735]
[1778079593184,33.3,81514.58,0.0,-0.81002,0.0001,22.29463]
[1778079594328,33.3,81514.58,0.0,-0.81002,0.0001,22.29463]
[1778079596807,33.3,81513.11,0.0,-0.81016,0.0001,22.28408]
[1778079596902,33.3,81525.21,0.0,-0.80896,0.0001,22.3744]
[1778079598219,33.3,81523.15,0.0,-0.80916,0.0001,22.3593]
[1778079599417,33.3,81523.15,0.0,-0.80916,0.0001,22.3593]
[1778079600033,33.3,81523.15,0.0,-0.80916,0.0001,22.3593]
[1778079600086,33.3,81523.15,0.0,-0.80916,0.0001,22.3593]
[1778079600073,33.3,81520.32,0.0,-0.80943,0.0001,22.33867]
[1778079602255,33.31,81512.75,0.0,-0.81018,0.0001,22.28294]
[1778079603262,33.31,81524.75,0.0,-0.80899,0.0001,22.37198]
[1778079604269,33.31,81537.78,0.0,-0.80769,0.0001,22.46882]
[1778079605299,33.31,81537.78,0.0,-0.80769,0.0001,22.46882]
[1778079605520,33.31,81537.78,0.0,-0.80769,0.0001,22.46882]
[1778079605562,33.31,81538.77,0.0,-0.80759,0.0001,22.47622]
[1778079608297,33.31,81534.91,0.0,-0.80797,0.0001,22.44744]
[1778079610311,33.31,81539.34,0.0,-0.80753,0.0001,22.48028]
[1778079612314,33.31,81539.39,0.0,-0.80753,0.0001,22.48061]
[1778079612328,33.31,81539.39,0.0,-0.80753,0.0001,22.48061]
[1778079615040,33.31,81541.62,0.0,-0.8073,0.0001,22.49709]
[1778079615078,33.31,81541.62,0.0,-0.8073,0.0001,22.49709]
[1778079616606,33.31,81538.96,0.0,-0.80757,0.0001,22.47727]
[1778079616829,33.31,81538.96,0.0,-0.80757,0.0001,22.47727]
[1778079616893,33.31,81538.25,0.0,-0.80764,0.0001,22.47196]
[1778079617360,33.31,81532.8,0.0,-0.80819,0.0001,22.43156]
[1778079618367,33.3,81523.6,0.0,-0.80911,0.0001,22.36296]
[1778079619374,33.3,81517.13,0.0,-0.80975,0.0001,22.31488]
[1778079620380,33.3,81517.13,0.0,-0.80975,0.0001,22.31488]
[1778079620592,33.3,81517.13,0.0,-0.80975,0.0001,22.31488]
[1778079624141,33.3,81515.92,0.0,-0.80987,0.0001,22.30597]
[1778079624328,33.3,81519.35,0.0,-0.80953,0.0001,22.33147]
[1778079624410,33.3,81526.33,0.0,-0.80884,0.0001,22.38328]
[1778079625424,33.31,81530.35,0.0,-0.80843,0.0001,22.41321]
[1778079626436,33.31,81530.35,0.0,-0.80843,0.0001,22.41321]
[1778079626578,33.31,81530.35,0.0,-0.80843,0.0001,22.41321]
[1778079630426,33.31,81533.28,0.0,-0.80814,0.0001,22.43519]
[1778079630574,33.31,81533.28,0.0,-0.80814,0.0001,22.43519]
[1778079633327,33.31,81532.82,0.0,-0.8082,0.0001,22.42821]
[1778079633492,33.31,81532.82,0.0,-0.8082,0.0001,22.42821]
[1778079633577,33.31,81532.82,0.0,-0.8082,0.0001,22.42821]
[1778079633677,33.31,81535.61,0.0,-0.80793,0.0001,22.44898]
[1778079636712,33.31,81535.19,0.0,-0.80797,0.0001,22.44601]
[1778079636830,33.31,81535.19,0.0,-0.80797,0.0001,22.44601]
[1778079638515,33.31,81542.74,0.0,-0.80721,0.0001,22.50217]
[1778079639542,33.31,81552.03,0.0,-0.80628,0.0001,22.57097]
[1778079640536,33.31,81556.02,0.0,-0.80588,0.0001,22.60063]
[1778079644276,33.31,81558.06,0.0,-0.80567,0.0001,22.61597]
[1778079644328,33.31,81558.06,0.0,-0.80567,0.0001,22.61597]
[1778079645571,33.31,81549.17,0.0,-0.80656,0.0001,22.55013]
[1778079646580,33.31,81542.42,0.0,-0.80724,0.0001,22.5001]
[1778079647585,33.31,81537.49,0.0,-0.80773,0.0001,22.46359]
[1778079649519,33.31,81535.7,0.0,-0.80791,0.0001,22.45039]
[1778079649599,33.31,81538.59,0.0,-0.80762,0.0001,22.4719]
[1778079651618,33.31,81520.87,0.0,-0.80938,0.0001,22.34046]
[1778079653178,33.31,81520.87,0.0,-0.80938,0.0001,22.34046]
[1778079652625,33.31,81514.48,0.0,-0.81001,0.0001,22.29309]
[1778079653632,33.31,81514.67,0.0,-0.81,0.0001,22.29443]
[1778079656657,33.31,81510.76,0.0,-0.81039,0.0001,22.26516]
[1778079659329,33.31,81509.18,0.0,-0.81055,0.0001,22.25333]
[1778079659677,33.31,81507.98,0.0,-0.81066,0.0001,22.24437]
[1778079664712,33.31,81504.69,0.0,-0.81099,0.0001,22.21979]
[1778079666132,33.31,81504.69,0.0,-0.81099,0.0001,22.21979]
[1778079666184,33.31,81499.1,0.0,-0.81154,0.0001,22.17821]
[1778079666327,33.31,81499.1,0.0,-0.81154,0.0001,22.17821]
[1778079669752,33.31,81504.28,0.0,-0.81103,0.0001,22.2169]
[1778079670759,33.31,81512.37,0.0,-0.81023,0.0001,22.27717]
[1778079672773,33.31,81515.76,0.0,-0.80989,0.0001,22.30251]
[1778079673846,33.31,81515.76,0.0,-0.80989,0.0001,22.30251]
[1778079674084,33.31,81515.76,0.0,-0.80989,0.0001,22.30251]
[1778079675794,33.31,81523.62,0.0,-0.80911,0.0001,22.36102]
[1778079676801,33.31,81530.65,0.0,-0.8084,0.0001,22.41331]
[1778079681836,33.31,81534.75,0.0,-0.80799,0.0001,22.44413]
[1778079683851,33.31,81542.95,0.0,-0.80717,0.0001,22.50496]
[1778079686872,33.31,81559.12,0.0,-0.80555,0.0001,22.6247]
[1778079687879,33.31,81552.67,0.0,-0.80619,0.0001,22.57699]
[1778079689893,33.31,81546.86,0.0,-0.80678,0.0001,22.53377]
[1778079693357,33.31,81544.52,0.0,-0.80704,0.0001,22.51251]
[1778079693581,33.31,81544.52,0.0,-0.80704,0.0001,22.51251]
[1778079697332,33.31,81545.94,0.0,-0.8069,0.0001,22.52293]
[1778079697949,33.31,81549.28,0.0,-0.80657,0.0001,22.54764]
[1778079698319,33.31,81549.28,0.0,-0.80657,0.0001,22.54764]
[1778079698329,33.31,81549.28,0.0,-0.80657,0.0001,22.54764]
[1778079704021,33.31,81550.67,0.0,-0.80643,0.0001,22.55763]
[1778079704081,33.31,81550.67,0.0,-0.80643,0.0001,22.55763]
[1778079708163,33.31,81554.02,0.0,-0.8061,0.0001,22.58212]
[1778079708176,33.31,81553.99,0.0,-0.8061,0.0001,22.58197]
[1778079708328,33.31,81553.99,0.0,-0.8061,0.0001,22.58197]
[1778079711361,33.31,81553.86,0.0,-0.80611,0.0001,22.58123]
[1778079711577,33.31,81553.86,0.0,-0.80611,0.0001,22.58123]
[1778079715565,33.31,81550.94,0.0,-0.8064,0.0001,22.55993]
[1778079715577,33.31,81550.94,0.0,-0.8064,0.0001,22.55993]
[1778079716075,33.31,81549.47,0.0,-0.80654,0.0001,22.54915]
[1778079717246,33.31,81549.47,0.0,-0.80654,0.0001,22.54915]
[1778079717332,33.31,81550.07,0.0,-0.80648,0.0001,22.5537]
[1778079721115,33.31,81541.93,0.0,-0.80729,0.0001,22.49365]
[1778079722120,33.31,81547.34,0.0,-0.80675,0.0001,22.53374]
[1778079723127,33.31,81555.94,0.0,-0.80589,0.0001,22.59753]
[1778079723525,33.31,81555.94,0.0,-0.80589,0.0001,22.59753]
[1778079723576,33.31,81555.94,0.0,-0.80589,0.0001,22.59753]
[1778079727118,33.31,81556.31,0.0,-0.80585,0.0001,22.60046]
[1778079727155,33.31,81556.39,0.0,-0.80584,0.0001,22.60124]
[1778079727325,33.31,81556.39,0.0,-0.80584,0.0001,22.60124]
[1778079729521,33.31,81556.2,0.0,-0.80585,0.0001,22.60006]
[1778079729579,33.31,81556.2,0.0,-0.80585,0.0001,22.60006]
[1778079731186,33.31,81549.95,0.0,-0.80648,0.0001,22.55416]
[1778079735214,33.31,81538.64,0.0,-0.8076,0.0001,22.47111]
[1778079736038,33.31,81538.64,0.0,-0.8076,0.0001,22.47111]
[1778079736076,33.31,81538.64,0.0,-0.8076,0.0001,22.47111]
[1778079738035,33.31,81533.81,0.0,-0.80808,0.0001,22.43541]
[1778079738078,33.31,81533.81,0.0,-0.80808,0.0001,22.43541]
[1778079738236,33.31,81534.64,0.0,-0.80799,0.0001,22.44163]
[1778079740250,33.31,81540.53,0.0,-0.8074,0.0001,22.48584]
[1778079741257,33.31,81546.18,0.0,-0.80683,0.0001,22.52791]
[1778079742214,33.31,81546.18,0.0,-0.80683,0.0001,22.52791]
[1778079743892,33.32,81543.81,0.0,-0.80706,0.0001,22.51082]
[1778079744291,33.32,81536.49,0.0,-0.80779,0.0001,22.45678]
[1778079746886,33.32,81537.34,0.0,-0.8077,0.0001,22.46353]
[1778079747075,33.32,81537.34,0.0,-0.8077,0.0001,22.46353]
[1778079747302,33.32,81537.34,0.0,-0.8077,0.0001,22.46353]
[1778079747328,33.32,81537.34,0.0,-0.8077,0.0001,22.46353]
[1778079747313,33.32,81540.35,0.0,-0.80739,0.0001,22.48611]
[1778079751689,33.32,81543.32,0.0,-0.80711,0.0001,22.50526]
[1778079752047,33.32,81543.32,0.0,-0.80711,0.0001,22.50526]
[1778079752070,33.32,81543.32,0.0,-0.8071,0.0001,22.50552]
[1778079753355,33.32,81549.68,0.0,-0.80646,0.0001,22.55335]
[1778079755843,33.32,81544.61,0.0,-0.80695,0.0001,22.51656]
[1778079758390,33.32,81550.49,0.0,-0.80635,0.0001,22.56093]
[1778079763425,33.33,81552.69,0.0,-0.80612,0.0001,22.57802]
[1778079767258,33.33,81553.47,0.0,-0.80604,0.0001,22.58425]
[1778079767326,33.33,81553.47,0.0,-0.80604,0.0001,22.58425]
[1778079767274,33.33,81553.56,0.0,-0.80603,0.0001,22.58506]
[1778079769541,33.33,81552.63,0.0,-0.80611,0.0001,22.57848]
[1778079769577,33.33,81552.63,0.0,-0.80611,0.0001,22.57848]
[1778079774500,33.33,81549.82,0.0,-0.80639,0.0001,22.55816]
[1778079774577,33.33,81549.82,0.0,-0.80639,0.0001,22.55816]
[1778079775165,33.33,81549.82,0.0,-0.80639,0.0001,22.55816]
[1778079775327,33.33,81549.82,0.0,-0.80639,0.0001,22.55816]
[1778079775359,33.33,81550.68,0.0,-0.8063,0.0001,22.5647]
[1778079778533,33.33,81560.76,0.0,-0.80527,0.0001,22.6404]
[1778079779540,33.33,81567.6,0.0,-0.80458,0.0001,22.69153]
[1778079780547,33.33,81576.35,0.0,-0.80368,0.0001,22.75679]
[1778079782561,33.34,81585.04,0.0,-0.80279,0.0001,22.822]
[1778079785013,33.34,81586.6,0.0,-0.80262,0.0001,22.83398]
[1778079785075,33.34,81586.6,0.0,-0.80262,0.0001,22.83398]
[1778079789610,33.34,81593.37,0.0,-0.80193,0.0001,22.8843]
[1778079790617,33.34,81581.05,0.0,-0.80318,0.0001,22.79329]
[1778079791624,33.34,81571.87,0.0,-0.80411,0.0001,22.72547]
[1778079792631,33.34,81569.7,0.0,-0.80433,0.0001,22.70944]
[1778079793473,33.34,81569.7,0.0,-0.80433,0.0001,22.70944]
[1778079793581,33.34,81569.7,0.0,-0.80433,0.0001,22.70944]
[1778079797241,33.34,81567.05,0.0,-0.8046,0.0001,22.68997]
[1778079797326,33.34,81567.05,0.0,-0.8046,0.0001,22.68997]
[1778079797271,33.34,81567.5,0.0,-0.80455,0.0001,22.69334]
[1778079798216,33.34,81567.5,0.0,-0.80455,0.0001,22.69334]
[1778079798327,33.34,81567.5,0.0,-0.80455,0.0001,22.69334]
[1778079798673,33.34,81558.59,0.0,-0.80544,0.0001,22.62763]
[1778079799683,33.34,81551.72,0.0,-0.80614,0.0001,22.5766]
[1778079801699,33.34,81544.99,0.0,-0.80682,0.0001,22.52648]
[1778079804726,33.33,81538.15,0.0,-0.80751,0.0001,22.47547]
[1778079805732,33.33,81530.6,0.0,-0.80826,0.0001,22.41948]
[1778079807746,33.33,81520.73,0.0,-0.80924,0.0001,22.34636]
[1778079808753,33.33,81509.98,0.0,-0.81031,0.0001,22.26653]
[1778079809760,33.33,81520.34,0.0,-0.80928,0.0001,22.34341]
[1778079810767,33.33,81522.18,0.0,-0.8091,0.0001,22.35698]
[1778079812734,33.33,81523.92,0.0,-0.80895,0.0001,22.36603]
[1778079812828,33.33,81523.92,0.0,-0.80895,0.0001,22.36603]
[1778079817367,33.33,81528.85,0.0,-0.80846,0.0001,22.40269]
[1778079817578,33.33,81529.84,0.0,-0.80836,0.0001,22.41003]
[1778079821168,33.33,81531.94,0.0,-0.80815,0.0001,22.42555]
[1778079821261,33.33,81539.61,0.0,-0.80739,0.0001,22.48232]
[1778079823832,33.33,81536.22,0.0,-0.80773,0.0001,22.457]
[1778079825875,33.33,81541.62,0.0,-0.80719,0.0001,22.4968]
[1778079830910,33.33,81548.68,0.0,-0.80649,0.0001,22.54853]
[1778079834938,33.33,81553.95,0.0,-0.80597,0.0001,22.58717]
[1778079836952,33.33,81559.17,0.0,-0.80545,0.0001,22.62552]
[1778079838966,33.33,81552.68,0.0,-0.8061,0.0001,22.57762]
[1778079841987,33.33,81547.36,0.0,-0.80663,0.0001,22.53826]
[1778079846015,33.33,81555.14,0.0,-0.80585,0.0001,22.5956]
[1778079848029,33.33,81561.28,0.0,-0.80523,0.0001,22.64127]
[1778079848795,33.33,81561.28,0.0,-0.80523,0.0001,22.64127]
[1778079848826,33.33,81561.28,0.0,-0.80523,0.0001,22.64127]
[1778079849036,33.33,81562.68,0.0,-0.80509,0.0001,22.65172]
[1778079854071,33.33,81562.18,0.0,-0.80514,0.0001,22.64789]
[1778079855078,33.33,81570.89,0.0,-0.80426,0.0001,22.71233]
[1778079859106,33.33,81562.77,0.0,-0.80508,0.0001,22.65253]
[1778079864143,33.33,81566.35,0.0,-0.80472,0.0001,22.67901]
[1778079869178,33.33,81567.75,0.0,-0.80459,0.0001,22.68861]
[1778079874213,33.33,81563.34,0.0,-0.80507,0.0001,22.65142]
[1778079879248,33.33,81566.88,0.0,-0.80472,0.0001,22.67698]
[1778079884283,33.33,81571.69,0.0,-0.80425,0.0001,22.71165]
[1778079885290,33.33,81579.19,0.0,-0.80349,0.0001,22.7669]
[1778079889318,33.33,81588.07,0.0,-0.80259,0.0001,22.83244]
[1778079894353,33.33,81589.53,0.0,-0.80245,0.0001,22.84281]
[1778079896367,33.33,81595.01,0.0,-0.80189,0.0001,22.88307]
[1778079897225,33.33,81595.01,0.0,-0.80189,0.0001,22.88307]
[1778079897374,33.33,81595.76,0.0,-0.80182,0.0001,22.88852]
[1778079898381,33.33,81596.22,0.0,-0.80177,0.0001,22.89182]
[1778079899117,33.33,81596.22,0.0,-0.80177,0.0001,22.89182]
[1778079899388,33.32,81598.75,0.0,-0.80152,0.0001,22.91036]
[1778079903416,33.32,81606.09,0.0,-0.80078,0.0001,22.96377]
[1778079906560,33.32,81602.2,0.0,-0.80118,0.0001,22.93454]
[1778079906576,33.32,81602.2,0.0,-0.80118,0.0001,22.93454]
[1778079909827,33.32,81602.15,0.0,-0.8012,0.0001,22.93361]
[1778079910365,33.32,81602.15,0.0,-0.8012,0.0001,22.93361]
[1778079910467,33.32,81600.15,0.0,-0.8014,0.0001,22.91869]
[1778079910575,33.32,81600.15,0.0,-0.8014,0.0001,22.91869]
[1778079911474,33.32,81595.64,0.0,-0.80186,0.0001,22.88526]
[1778079912481,33.32,81591.1,0.0,-0.80233,0.0001,22.85162]
[1778079917524,33.32,81590.81,0.0,-0.80237,0.0001,22.84881]
[1778079920335,33.32,81593.3,0.0,-0.80212,0.0001,22.86672]
[1778079920537,33.32,81594.27,0.0,-0.80202,0.0001,22.87387]
[1778079921830,33.32,81594.27,0.0,-0.80202,0.0001,22.87387]
[1778079921859,33.32,81598.15,0.0,-0.80163,0.0001,22.90208]
[1778079924563,33.32,81596.09,0.0,-0.80185,0.0001,22.88667]
[1778079924578,33.32,81596.09,0.0,-0.80185,0.0001,22.88667]
[1778079924700,33.32,81596.09,0.0,-0.80185,0.0001,22.88667]
[1778079924825,33.32,81596.09,0.0,-0.80185,0.0001,22.88667]
[1778079924918,33.32,81595.34,0.0,-0.80193,0.0001,22.88068]
[1778079928504,33.32,81593.73,0.0,-0.80209,0.0001,22.86859]
[1778079928575,33.32,81593.58,0.0,-0.80211,0.0001,22.86727]
[1778079929972,33.31,81593.55,0.0,-0.80212,0.0001,22.86662]
[1778079930076,33.31,81593.55,0.0,-0.80212,0.0001,22.86662]
[1778079933919,33.31,81596.51,0.0,-0.80186,0.0001,22.8838]
[1778079934047,33.31,81596.51,0.0,-0.80186,0.0001,22.8838]
[1778079934077,33.31,81596.51,0.0,-0.80186,0.0001,22.8838]
[1778079934082,33.31,81596.89,0.0,-0.80182,0.0001,22.88636]
[1778079936783,33.31,81594.22,0.0,-0.8021,0.0001,22.8662]
[1778079936827,33.31,81594.22,0.0,-0.8021,0.0001,22.8662]
[1778079938425,33.31,81589.58,0.0,-0.80257,0.0001,22.83177]
[1778079938527,33.31,81580.78,0.0,-0.80347,0.0001,22.76644]
[1778079938553,33.31,81580.78,0.0,-0.80347,0.0001,22.76644]
[1778079938576,33.31,81580.78,0.0,-0.80347,0.0001,22.76644]
[1778079938663,33.31,81577.75,0.0,-0.80378,0.0001,22.74377]
[1778079940677,33.31,81572.06,0.0,-0.80436,0.0001,22.70178]
[1778079944705,33.31,81566.48,0.0,-0.80491,0.0001,22.66089]
[1778079945849,33.31,81566.48,0.0,-0.80491,0.0001,22.66089]
[1778079946075,33.31,81566.48,0.0,-0.80491,0.0001,22.66089]
[1778079948050,33.31,81567.72,0.0,-0.80479,0.0001,22.6703]
[1778079948076,33.31,81567.72,0.0,-0.80479,0.0001,22.6703]
[1778079948151,33.31,81567.28,0.0,-0.80483,0.0001,22.66717]
[1778079951709,33.31,81562.46,0.0,-0.80531,0.0001,22.63194]
[1778079951828,33.31,81562.46,0.0,-0.80531,0.0001,22.63194]
[1778079957796,33.31,81568.83,0.0,-0.80465,0.0001,22.67993]
[1778079959800,33.31,81568.41,0.0,-0.8047,0.0001,22.67692]
[1778079959829,33.31,81568.41,0.0,-0.8047,0.0001,22.67692]
[1778079960696,33.31,81567.7,0.0,-0.80477,0.0001,22.67177]
[1778079960825,33.31,81567.7,0.0,-0.80477,0.0001,22.67177]
[1778079960926,33.31,81567.77,0.0,-0.80476,0.0001,22.67243]
[1778079965822,33.32,81572.56,0.0,-0.80427,0.0001,22.70836]
[1778079966075,33.32,81572.56,0.0,-0.80427,0.0001,22.70836]
[1778079966238,33.32,81572.56,0.0,-0.80427,0.0001,22.70836]
[1778079966327,33.32,81572.56,0.0,-0.80427,0.0001,22.70836]
[1778079966503,33.32,81572.56,0.0,-0.80427,0.0001,22.70836]
[1778079966528,33.32,81566.61,0.0,-0.80486,0.0001,22.6645]
[1778079966583,33.32,81566.61,0.0,-0.80486,0.0001,22.6645]
[1778079971302,33.32,81569.27,0.0,-0.80459,0.0001,22.68486]
[1778079971325,33.32,81569.27,0.0,-0.80459,0.0001,22.68486]
[1778079971717,33.32,81572.73,0.0,-0.80423,0.0001,22.71056]
[1778079971826,33.32,81572.73,0.0,-0.80423,0.0001,22.71056]
[1778079971894,33.32,81572.9,0.0,-0.80422,0.0001,22.71192]
[1778079975021,33.32,81573.72,0.0,-0.80413,0.0001,22.7182]
[1778079975079,33.32,81573.72,0.0,-0.80413,0.0001,22.7182]
[1778079980957,33.32,81573.26,0.0,-0.80417,0.0001,22.71557]
[1778079985996,33.32,81569.19,0.0,-0.80457,0.0001,22.68609]
[1778079988419,33.32,81566.06,0.0,-0.80488,0.0001,22.66311]
[1778079988575,33.32,81566.06,0.0,-0.80488,0.0001,22.66311]
[1778079989067,33.32,81565.44,0.0,-0.80494,0.0001,22.6587]
[1778079989076,33.32,81565.44,0.0,-0.80494,0.0001,22.6587]
[1778079989090,33.32,81565.48,0.0,-0.80493,0.0001,22.65919]
[1778079992045,33.32,81571.47,0.0,-0.80435,0.0001,22.70028]
[1778079993291,33.32,81571.47,0.0,-0.80435,0.0001,22.70028]
[1778079993327,33.32,81571.47,0.0,-0.80435,0.0001,22.70028]
[1778079994707,33.32,81574.11,0.0,-0.80407,0.0001,22.72008]
[1778079994825,33.32,81574.11,0.0,-0.80407,0.0001,22.72008]
[1778079999094,33.32,81564.06,0.0,-0.80508,0.0001,22.64659]
[1778080000375,33.32,81564.06,0.0,-0.80508,0.0001,22.64659]
[1778080000577,33.32,81564.06,0.0,-0.80508,0.0001,22.64659]
[1778080001067,33.32,81563.38,0.0,-0.80514,0.0001,22.64182]
[1778080001075,33.32,81563.38,0.0,-0.80514,0.0001,22.64182]
[1778080001108,33.33,81564.73,0.0,-0.805,0.0001,22.65206]
[1778080006061,33.33,81565.84,0.0,-0.80488,0.0001,22.66115]
[1778080006076,33.33,81565.84,0.0,-0.80488,0.0001,22.66115]
[1778080011028,33.33,81565.53,0.0,-0.80489,0.0001,22.65996]
[1778080011082,33.33,81565.53,0.0,-0.80489,0.0001,22.65996]
[1778080012746,33.33,81564.99,0.0,-0.80494,0.0001,22.65642]
[1778080012825,33.33,81564.99,0.0,-0.80494,0.0001,22.65642]
[1778080013192,33.33,81565.04,0.0,-0.80493,0.0001,22.65703]
[1778080015376,33.33,81565.31,0.0,-0.8049,0.0001,22.65925]
[1778080015575,33.33,81565.31,0.0,-0.8049,0.0001,22.65925]
[1778080018753,33.33,81565.28,0.0,-0.80489,0.0001,22.65997]
[1778080018828,33.33,81565.28,0.0,-0.80489,0.0001,22.65997]
[1778080021248,33.33,81555.76,0.0,-0.80584,0.0001,22.59033]
[1778080022255,33.33,81549.78,0.0,-0.80644,0.0001,22.54643]
[1778080023758,33.33,81552.24,0.0,-0.80619,0.0001,22.5646]
[1778080023833,33.33,81552.24,0.0,-0.80619,0.0001,22.5646]
[1778080024511,33.33,81552.24,0.0,-0.80619,0.0001,22.5646]
[1778080024583,33.33,81552.24,0.0,-0.80619,0.0001,22.5646]
[1778080024537,33.33,81551.52,0.0,-0.80626,0.0001,22.55922]
[1778080025357,33.33,81559.36,0.0,-0.80548,0.0001,22.61714]
[1778080026283,33.33,81568.32,0.0,-0.80457,0.0001,22.68362]
[1778080027290,33.34,81574.26,0.0,-0.80397,0.0001,22.72766]
[1778080028180,33.34,81574.26,0.0,-0.80397,0.0001,22.72766]
[1778080028327,33.34,81574.26,0.0,-0.80397,0.0001,22.72766]
[1778080032840,33.34,81573.74,0.0,-0.804,0.0001,22.72556]
[1778080032905,33.34,81573.74,0.0,-0.804,0.0001,22.72556]
[1778080033078,33.34,81573.74,0.0,-0.804,0.0001,22.72556]
[1778080033332,33.34,81573.05,0.0,-0.80406,0.0001,22.72109]
[1778080035346,33.34,81566.03,0.0,-0.80475,0.0001,22.66998]
[1778080038496,33.34,81567.94,0.0,-0.80456,0.0001,22.68428]
[1778080038582,33.34,81567.94,0.0,-0.80456,0.0001,22.68428]
[1778080038712,33.34,81567.4,0.0,-0.80461,0.0001,22.68038]
[1778080038825,33.34,81567.4,0.0,-0.80461,0.0001,22.68038]
[1778080039374,33.34,81567.73,0.0,-0.80458,0.0001,22.6829]
[1778080042796,33.34,81569.64,0.0,-0.80438,0.0001,22.69725]
[1778080042830,33.34,81569.64,0.0,-0.80438,0.0001,22.69725]
[1778080048471,33.34,81571.57,0.0,-0.80418,0.0001,22.71172]
[1778080048575,33.34,81571.57,0.0,-0.80418,0.0001,22.71172]
[1778080048806,33.34,81575.78,0.0,-0.80376,0.0001,22.74283]
[1778080048829,33.34,81575.78,0.0,-0.80376,0.0001,22.74283]
[1778080049444,33.34,81572.79,0.0,-0.80406,0.0001,22.72077]
[1778080054479,33.34,81573.42,0.0,-0.80402,0.0001,22.72189]
[1778080054812,33.34,81573.42,0.0,-0.80402,0.0001,22.72189]
[1778080054830,33.34,81573.42,0.0,-0.80402,0.0001,22.72189]
[1778080055486,33.34,81580.36,0.0,-0.80331,0.0001,22.77311]
[1778080060521,33.35,81581.83,0.0,-0.80313,0.0001,22.78659]
[1778080062535,33.35,81571.92,0.0,-0.80411,0.0001,22.71457]
[1778080063542,33.35,81567.23,0.0,-0.80459,0.0001,22.68001]
[1778080063924,33.35,81567.23,0.0,-0.80459,0.0001,22.68001]
[1778080064076,33.35,81567.23,0.0,-0.80459,0.0001,22.68001]
[1778080064717,33.35,81566.49,0.0,-0.80466,0.0001,22.67464]
[1778080064826,33.35,81566.49,0.0,-0.80466,0.0001,22.67464]
[1778080065556,33.35,81567.76,0.0,-0.80453,0.0001,22.6841]
[1778080070591,33.35,81568.52,0.0,-0.80445,0.0001,22.68997]
[1778080072605,33.35,81561.82,0.0,-0.80513,0.0001,22.64038]
[1778080072805,33.35,81561.82,0.0,-0.80513,0.0001,22.64038]
[1778080072829,33.35,81561.82,0.0,-0.80513,0.0001,22.64038]
[1778080075626,33.35,81553.57,0.0,-0.80596,0.0001,22.57913]
[1778080080661,33.35,81552.38,0.0,-0.80608,0.0001,22.57025]
[1778080085400,33.35,81552.68,0.0,-0.80605,0.0001,22.57246]
[1778080085578,33.35,81552.68,0.0,-0.80605,0.0001,22.57246]
[1778080085978,33.35,81551.06,0.0,-0.80621,0.0001,22.56047]
[1778080086076,33.35,81551.06,0.0,-0.80621,0.0001,22.56047]
[1778080086177,33.35,81550.32,0.0,-0.80629,0.0001,22.55501]
[1778080091376,33.35,81554.55,0.0,-0.80586,0.0001,22.58631]
[1778080091581,33.35,81554.55,0.0,-0.80586,0.0001,22.58631]
[1778080097782,33.35,81560.34,0.0,-0.80527,0.0001,22.62966]
[1778080100420,33.35,81562.82,0.0,-0.80502,0.0001,22.64809]
[1778080100581,33.35,81562.82,0.0,-0.80502,0.0001,22.64809]
[1778080101326,33.35,81562.99,0.0,-0.805,0.0001,22.64944]
[1778080101575,33.35,81562.99,0.0,-0.805,0.0001,22.64944]
[1778080101633,33.35,81562.82,0.0,-0.80502,0.0001,22.64828]
[1778080103824,33.35,81555.62,0.0,-0.80574,0.0001,22.59529]
[1778080105613,33.35,81555.62,0.0,-0.80574,0.0001,22.59529]
[1778080105831,33.35,81554.64,0.0,-0.80584,0.0001,22.58803]
[1778080107408,33.35,81552.87,0.0,-0.80602,0.0001,22.57494]
[1778080107579,33.35,81552.87,0.0,-0.80602,0.0001,22.57494]
[1778080107680,33.35,81544.15,0.0,-0.80689,0.0001,22.51048]
[1778080108859,33.35,81539.16,0.0,-0.80739,0.0001,22.47355]
[1778080110856,33.35,81536.26,0.0,-0.80768,0.0001,22.45202]
[1778080111075,33.35,81536.26,0.0,-0.80768,0.0001,22.45202]
[1778080114266,33.35,81538.54,0.0,-0.80748,0.0001,22.46498]
[1778080114325,33.35,81538.54,0.0,-0.80748,0.0001,22.46498]
[1778080114390,33.35,81538.54,0.0,-0.80748,0.0001,22.46498]
[1778080114582,33.35,81538.54,0.0,-0.80748,0.0001,22.46498]
[1778080114678,33.35,81539.02,0.0,-0.80743,0.0001,22.46846]
[1778080120610,33.35,81540.9,0.0,-0.80725,0.0001,22.48207]
[1778080120825,33.35,81539.74,0.0,-0.80736,0.0001,22.47343]
[1778080122958,33.35,81530.34,0.0,-0.8083,0.0001,22.40373]
[1778080124972,33.35,81520.03,0.0,-0.80933,0.0001,22.32739]
[1778080127993,33.35,81513.1,0.0,-0.81001,0.0001,22.27636]
[1778080128896,33.35,81513.1,0.0,-0.81001,0.0001,22.27636]
[1778080129082,33.35,81513.1,0.0,-0.81001,0.0001,22.27636]
[1778080129541,33.35,81513.1,0.0,-0.81001,0.0001,22.27636]
[1778080129582,33.35,81513.1,0.0,-0.81001,0.0001,22.27636]
[1778080129679,33.35,81512.46,0.0,-0.81007,0.0001,22.27177]
[1778080132960,33.35,81516.5,0.0,-0.80966,0.0001,22.30216]
[1778080133076,33.35,81516.5,0.0,-0.80966,0.0001,22.30216]
[1778080136440,33.35,81514.01,0.0,-0.80991,0.0001,22.28366]
[1778080136580,33.35,81514.01,0.0,-0.80991,0.0001,22.28366]
[1778080136614,33.35,81515.57,0.0,-0.80976,0.0001,22.29515]
[1778080138152,33.35,81514.27,0.0,-0.80989,0.0001,22.28542]
[1778080138324,33.35,81514.27,0.0,-0.80989,0.0001,22.28542]
[1778080142091,33.35,81524.67,0.0,-0.80886,0.0001,22.36195]
[1778080142904,33.35,81524.67,0.0,-0.80886,0.0001,22.36195]
[1778080143080,33.35,81524.67,0.0,-0.80886,0.0001,22.36195]
[1778080143098,33.35,81525.09,0.0,-0.80882,0.0001,22.36487]
[1778080145910,33.35,81526.08,0.0,-0.80873,0.0001,22.37179]
[1778080146077,33.35,81526.08,0.0,-0.80873,0.0001,22.37179]
[1778080150745,33.35,81526.32,0.0,-0.80872,0.0001,22.37292]
[1778080150151,33.35,81534.37,0.0,-0.80792,0.0001,22.43251]
[1778080150826,33.35,81534.37,0.0,-0.80792,0.0001,22.43251]
[1778080152165,33.35,81530.65,0.0,-0.80829,0.0001,22.40474]
[1778080153172,33.35,81523.73,0.0,-0.80898,0.0001,22.3534]
[1778080154496,33.35,81523.73,0.0,-0.80898,0.0001,22.3534]
[1778080154579,33.35,81523.73,0.0,-0.80898,0.0001,22.3534]
[1778080154598,33.35,81516.26,0.0,-0.80972,0.0001,22.29783]
[1778080155799,33.35,81519.36,0.0,-0.80942,0.0001,22.32068]
[1778080155831,33.35,81519.36,0.0,-0.80942,0.0001,22.32068]
[1778080156491,33.35,81519.36,0.0,-0.80942,0.0001,22.32068]
[1778080156575,33.35,81519.36,0.0,-0.80942,0.0001,22.32068]
[1778080156592,33.35,81522.02,0.0,-0.80916,0.0001,22.34023]
[1778080159819,33.35,81524.88,0.0,-0.80888,0.0001,22.36084]
[1778080159831,33.35,81524.88,0.0,-0.80888,0.0001,22.36084]
[1778080160586,33.35,81524.88,0.0,-0.80888,0.0001,22.36084]
[1778080160620,33.35,81525.38,0.0,-0.80883,0.0001,22.36433]
[1778080160829,33.35,81525.38,0.0,-0.80883,0.0001,22.36433]
[1778080163572,33.35,81528.34,0.0,-0.80855,0.0001,22.38578]
[1778080163624,33.34,81530.1,0.0,-0.80837,0.0001,22.39857]
[1778080163828,33.34,81530.1,0.0,-0.80837,0.0001,22.39857]
[1778080165148,33.34,81533.58,0.0,-0.80803,0.0001,22.42426]
[1778080165328,33.34,81533.58,0.0,-0.80803,0.0001,22.42426]
[1778080169396,33.34,81530.81,0.0,-0.80831,0.0001,22.40335]
[1778080169575,33.34,81530.81,0.0,-0.80831,0.0001,22.40335]
[1778080169918,33.34,81534.98,0.0,-0.80789,0.0001,22.43415]
[1778080170083,33.34,81534.98,0.0,-0.80789,0.0001,22.43415]
[1778080170291,33.34,81536.71,0.0,-0.80772,0.0001,22.44684]
[1778080175326,33.34,81538.19,0.0,-0.80761,0.0001,22.45342]
[1778080180361,33.34,81543.87,0.0,-0.80705,0.0001,22.49493]
[1778080182375,33.34,81548.9,0.0,-0.80655,0.0001,22.5319]
[1778080184389,33.34,81556.28,0.0,-0.80581,0.0001,22.5864]
[1778080188417,33.34,81563.82,0.0,-0.80506,0.0001,22.64168]
[1778080193452,33.34,81563.8,0.0,-0.80506,0.0001,22.6415]
[1778080198487,33.34,81555.86,0.0,-0.80586,0.0001,22.58236]
[1778080199494,33.34,81552.25,0.0,-0.80623,0.0001,22.55567]
[1778080204529,33.34,81549.2,0.0,-0.80653,0.0001,22.53329]
[1778080205536,33.34,81537.72,0.0,-0.80768,0.0001,22.44837]
[1778080206543,33.34,81531.84,0.0,-0.80826,0.0001,22.40497]
[1778080211578,33.34,81527.61,0.0,-0.80868,0.0001,22.37389]
[1778080215606,33.34,81533.81,0.0,-0.80806,0.0001,22.41989]
[1778080217620,33.34,81540.03,0.0,-0.80744,0.0001,22.46591]
[1778080222655,33.34,81539.47,0.0,-0.8075,0.0001,22.46138]
[1778080227690,33.34,81541.97,0.0,-0.80726,0.0001,22.4794]
[1778080232725,33.34,81539.54,0.0,-0.80753,0.0001,22.45706]
[1778080233732,33.34,81530.52,0.0,-0.80843,0.0001,22.39014]
[1778080238767,33.34,81532.9,0.0,-0.80821,0.0001,22.40702]
[1778080242795,33.33,81526.4,0.0,-0.80886,0.0001,22.35823]
[1778080247830,33.33,81520.79,0.0,-0.80943,0.0001,22.31624]
[1778080248226,33.33,81520.79,0.0,-0.80943,0.0001,22.31624]
[1778080248576,33.33,81520.79,0.0,-0.80943,0.0001,22.31624]
[1778080248837,33.33,81518.62,0.0,-0.80964,0.0001,22.3001]
[1778080250851,33.33,81520.41,0.0,-0.80947,0.0001,22.31335]
[1778080252522,33.33,81520.39,0.0,-0.80947,0.0001,22.31319]
[1778080252574,33.33,81520.39,0.0,-0.80947,0.0001,22.31319]
[1778080252670,33.33,81520.39,0.0,-0.80947,0.0001,22.31317]
[1778080252865,33.33,81518.1,0.0,-0.8097,0.0001,22.29618]
[1778080253873,33.33,81519.56,0.0,-0.80955,0.0001,22.30698]
[1778080254879,33.33,81520.17,0.0,-0.80949,0.0001,22.3115]
[1778080256893,33.33,81517.89,0.0,-0.80972,0.0001,22.29452]
[1778080257900,33.33,81519.22,0.0,-0.80959,0.0001,22.30435]
[1778080259553,33.33,81518.59,0.0,-0.80965,0.0001,22.29948]
[1778080259915,33.33,81517.79,0.0,-0.80973,0.0001,22.29354]
[1778080261006,33.33,81517.79,0.0,-0.80973,0.0001,22.29354]
[1778080261107,33.33,81513.84,0.0,-0.81012,0.0001,22.26413]
[1778080261931,33.33,81499.38,0.0,-0.81156,0.0001,22.15667]
[1778080263945,33.33,81495.1,0.0,-0.81198,0.0001,22.12451]
[1778080265364,33.33,81495.1,0.0,-0.81198,0.0001,22.12451]
[1778080265600,33.33,81495.1,0.0,-0.81198,0.0001,22.12451]
[1778080265637,33.33,81498.21,0.0,-0.81168,0.0001,22.14752]
[1778080266473,33.33,81498.21,0.0,-0.81168,0.0001,22.14752]
[1778080266586,33.33,81498.21,0.0,-0.81168,0.0001,22.14752]
[1778080272001,33.33,81493.63,0.0,-0.81214,0.0001,22.11309]
[1778080275023,33.33,81498.6,0.0,-0.81165,0.0001,22.15002]
[1778080276692,33.33,81498.6,0.0,-0.81165,0.0001,22.15002]
[1778080276827,33.33,81498.6,0.0,-0.81165,0.0001,22.15002]
[1778080276790,33.33,81495.93,0.0,-0.81191,0.0001,22.13017]
[1778080277458,33.33,81495.93,0.0,-0.81191,0.0001,22.13017]
[1778080277584,33.33,81495.93,0.0,-0.81191,0.0001,22.13017]
[1778080277672,33.33,81495.37,0.0,-0.81196,0.0001,22.12602]
[1778080278053,33.33,81495.37,0.0,-0.81196,0.0001,22.12602]
[1778080278076,33.33,81495.37,0.0,-0.81196,0.0001,22.12602]
[1778080279668,33.33,81495.86,0.0,-0.81191,0.0001,22.12969]
[1778080279833,33.33,81495.86,0.0,-0.81191,0.0001,22.12969]
[1778080282386,33.33,81495.06,0.0,-0.81199,0.0001,22.12383]
[1778080282575,33.33,81495.06,0.0,-0.81199,0.0001,22.12383]
[1778080284064,33.33,81497.03,0.0,-0.8118,0.0001,22.13853]
[1778080284078,33.33,81497.03,0.0,-0.8118,0.0001,22.13853]
[1778080285755,33.33,81496.87,0.0,-0.81181,0.0001,22.13736]
[1778080285830,33.33,81496.87,0.0,-0.81181,0.0001,22.13736]
[1778080285789,33.33,81500.08,0.0,-0.8115,0.0001,22.16124]
[1778080286287,33.33,81500.08,0.0,-0.8115,0.0001,22.16124]
[1778080286332,33.33,81500.08,0.0,-0.8115,0.0001,22.16124]
[1778080286566,33.33,81500.08,0.0,-0.8115,0.0001,22.16124]
[1778080286593,33.33,81500.08,0.0,-0.8115,0.0001,22.16124]
[1778080286657,33.33,81504.31,0.0,-0.81108,0.0001,22.19265]
[1778080287412,33.33,81504.31,0.0,-0.81108,0.0001,22.19265]
[1778080287584,33.33,81504.31,0.0,-0.81108,0.0001,22.19265]
[1778080287680,33.33,81505.86,0.0,-0.81093,0.0001,22.20412]
[1778080288487,33.33,81505.86,0.0,-0.81093,0.0001,22.20412]
[1778080288581,33.33,81505.86,0.0,-0.81093,0.0001,22.20412]
[1778080288680,33.33,81508.78,0.0,-0.81064,0.0001,22.22574]
[1778080289224,33.33,81508.78,0.0,-0.81064,0.0001,22.22574]
[1778080289326,33.33,81508.78,0.0,-0.81064,0.0001,22.22574]
[1778080289581,33.33,81508.78,0.0,-0.81064,0.0001,22.22574]
[1778080289832,33.33,81508.78,0.0,-0.81064,0.0001,22.22574]
[1778080289626,33.33,81511.19,0.0,-0.8104,0.0001,22.24355]
[1778080290677,33.33,81511.19,0.0,-0.8104,0.0001,22.24355]
[1778080290830,33.33,81511.19,0.0,-0.8104,0.0001,22.24355]
[1778080290777,33.33,81511.86,0.0,-0.81033,0.0001,22.24841]
[1778080291802,33.33,81511.86,0.0,-0.81033,0.0001,22.24841]
[1778080291831,33.33,81511.86,0.0,-0.81033,0.0001,22.24841]
[1778080291901,33.33,81511.91,0.0,-0.81035,0.0001,22.24491]
[1778080292895,33.33,81511.91,0.0,-0.81035,0.0001,22.24491]
[1778080293086,33.33,81512.22,0.0,-0.81033,0.0001,22.24709]
[1778080293149,33.33,81511.09,0.0,-0.81044,0.0001,22.23859]
[1778080293979,33.33,81511.09,0.0,-0.81044,0.0001,22.23859]
[1778080294078,33.33,81511.09,0.0,-0.81044,0.0001,22.23859]
[1778080294156,33.33,81508.6,0.0,-0.81069,0.0001,22.22]
[1778080295097,33.33,81508.6,0.0,-0.81069,0.0001,22.22]
[1778080295328,33.33,81508.6,0.0,-0.81069,0.0001,22.22]
[1778080295333,33.33,81508.88,0.0,-0.81066,0.0001,22.222]
[1778080296183,33.33,81508.88,0.0,-0.81066,0.0001,22.222]
[1778080296328,33.33,81508.88,0.0,-0.81066,0.0001,22.222]
[1778080296412,33.33,81509.53,0.0,-0.8106,0.0001,22.22674]
[1778080297288,33.33,81509.53,0.0,-0.8106,0.0001,22.22674]
[1778080297329,33.33,81509.53,0.0,-0.8106,0.0001,22.22674]
[1778080297387,33.33,81505.87,0.0,-0.81096,0.0001,22.19943]
[1778080298378,33.33,81505.87,0.0,-0.81096,0.0001,22.19943]
[1778080298585,33.33,81505.87,0.0,-0.81096,0.0001,22.19943]
[1778080298652,33.33,81502.12,0.0,-0.81133,0.0001,22.17149]
[1778080299483,33.33,81502.12,0.0,-0.81133,0.0001,22.17149]
[1778080299515,33.33,81502.12,0.0,-0.81133,0.0001,22.17149]
[1778080299583,33.33,81502.12,0.0,-0.81133,0.0001,22.17149]
[1778080299664,33.33,81502.68,0.0,-0.81128,0.0001,22.1756]
[1778080300367,33.33,81502.68,0.0,-0.81128,0.0001,22.1756]
[1778080300579,33.33,81502.68,0.0,-0.81128,0.0001,22.1756]
[1778080300828,33.33,81502.68,0.0,-0.81128,0.0001,22.1756]
[1778080300676,33.33,81502.57,0.0,-0.81129,0.0001,22.17472]
[1778080301678,33.33,81502.57,0.0,-0.81129,0.0001,22.17472]
[1778080301828,33.33,81502.57,0.0,-0.81129,0.0001,22.17472]
[1778080301778,33.33,81500.72,0.0,-0.81147,0.0001,22.16091]
[1778080302786,33.33,81500.72,0.0,-0.81147,0.0001,22.16091]
[1778080302829,33.33,81500.72,0.0,-0.81147,0.0001,22.16091]
[1778080302853,33.33,81499.9,0.0,-0.81156,0.0001,22.15477]
[1778080305827,33.33,81496.73,0.0,-0.81187,0.0001,22.13114]
[1778080306240,33.33,81500.06,0.0,-0.81154,0.0001,22.15583]
[1778080307212,33.33,81500.06,0.0,-0.81154,0.0001,22.15583]
[1778080307328,33.33,81500.06,0.0,-0.81154,0.0001,22.15583]
[1778080307392,33.33,81503.5,0.0,-0.8112,0.0001,22.18135]
[1778080310268,33.33,81497.95,0.0,-0.81175,0.0001,22.13996]
[1778080314296,33.33,81503.55,0.0,-0.8112,0.0001,22.18148]
[1778080319331,33.33,81500.86,0.0,-0.81147,0.0001,22.16131]
[1778080322062,33.33,81496.89,0.0,-0.81186,0.0001,22.13172]
[1778080322077,33.33,81496.89,0.0,-0.81186,0.0001,22.13172]
[1778080322352,33.33,81497.01,0.0,-0.81185,0.0001,22.13259]
[1778080323170,33.33,81497.01,0.0,-0.81185,0.0001,22.13259]
[1778080323325,33.33,81497.01,0.0,-0.81185,0.0001,22.13259]
[1778080323714,33.33,81497.01,0.0,-0.81185,0.0001,22.13259]
[1778080323833,33.33,81497.01,0.0,-0.81185,0.0001,22.13259]
[1778080323929,33.33,81496.36,0.0,-0.81191,0.0001,22.12774]
[1778080326380,33.33,81491.63,0.0,-0.81238,0.0001,22.09234]
[1778080329516,33.33,81491.07,0.0,-0.81244,0.0001,22.08778]
[1778080329582,33.33,81491.07,0.0,-0.81244,0.0001,22.08778]
[1778080329677,33.33,81492.22,0.0,-0.81233,0.0001,22.09613]
[1778080330309,33.33,81492.22,0.0,-0.81233,0.0001,22.09613]
[1778080330330,33.33,81492.22,0.0,-0.81233,0.0001,22.09613]
[1778080330395,33.33,81492.22,0.0,-0.81233,0.0001,22.09613]
[1778080330575,33.33,81492.22,0.0,-0.81233,0.0001,22.09613]
[1778080330612,33.33,81492.23,0.0,-0.81234,0.0001,22.09599]
[1778080331427,33.33,81492.23,0.0,-0.81234,0.0001,22.09599]
[1778080331582,33.33,81492.23,0.0,-0.81234,0.0001,22.09599]
[1778080335432,33.32,81489.44,0.0,-0.81262,0.0001,22.07443]
[1778080335577,33.32,81489.44,0.0,-0.81262,0.0001,22.07443]
[1778080335596,33.32,81490.55,0.0,-0.81252,0.0001,22.0825]
[1778080336908,33.32,81490.55,0.0,-0.81252,0.0001,22.0825]
[1778080337081,33.32,81489.3,0.0,-0.81264,0.0001,22.07301]
[1778080337457,33.32,81485.3,0.0,-0.81304,0.0001,22.04308]
[1778080338721,33.32,81485.3,0.0,-0.81304,0.0001,22.04308]
[1778080338829,33.32,81485.3,0.0,-0.81304,0.0001,22.04308]
[1778080340229,33.32,81481.28,0.0,-0.81344,0.0001,22.01291]
[1778080340330,33.32,81481.28,0.0,-0.81344,0.0001,22.01291]
[1778080342287,33.32,81482.81,0.0,-0.81329,0.0001,22.02406]
[1778080342326,33.32,81482.81,0.0,-0.81329,0.0001,22.02406]
[1778080342492,33.32,81485.42,0.0,-0.81303,0.0001,22.04334]
[1778080343528,33.32,81485.42,0.0,-0.81303,0.0001,22.04334]
[1778080343580,33.32,81485.42,0.0,-0.81303,0.0001,22.04334]
[1778080343617,33.32,81485.55,0.0,-0.81302,0.0001,22.04414]
[1778080345752,33.32,81485.42,0.0,-0.81304,0.0001,22.04301]
[1778080345836,33.32,81485.42,0.0,-0.81304,0.0001,22.04301]
[1778080347527,33.32,81465.43,0.0,-0.815,0.0001,21.89371]
[1778080348534,33.32,81472.56,0.0,-0.81431,0.0001,21.94682]
[1778080350918,33.32,81472.36,0.0,-0.81433,0.0001,21.94527]
[1778080351082,33.32,81472.85,0.0,-0.81428,0.0001,21.94886]
[1778080351456,33.32,81472.85,0.0,-0.81428,0.0001,21.94886]
[1778080351577,33.32,81472.85,0.0,-0.81428,0.0001,21.94886]
[1778080351679,33.32,81470.36,0.0,-0.81455,0.0001,21.92648]
[1778080352345,33.32,81470.36,0.0,-0.81455,0.0001,21.92648]
[1778080352583,33.32,81470.36,0.0,-0.81455,0.0001,21.92648]
[1778080352601,33.32,81467.19,0.0,-0.81486,0.0001,21.90266]
[1778080356594,33.32,81456.74,0.0,-0.81589,0.0001,21.82412]
[1778080358608,33.32,81446.07,0.0,-0.81693,0.0001,21.74437]
[1778080361628,33.32,81444.38,0.0,-0.8171,0.0001,21.73094]
[1778080365114,33.31,81444.53,0.0,-0.8171,0.0001,21.731]
[1778080365327,33.31,81444.53,0.0,-0.8171,0.0001,21.731]
[1778080365656,33.31,81446.58,0.0,-0.81691,0.0001,21.74594]
[1778080366143,33.31,81446.58,0.0,-0.81691,0.0001,21.74594]
[1778080366325,33.31,81446.58,0.0,-0.81691,0.0001,21.74594]
[1778080366695,33.31,81446.58,0.0,-0.81691,0.0001,21.74594]
[1778080366835,33.31,81446.58,0.0,-0.81691,0.0001,21.74594]
[1778080366851,33.31,81448.9,0.0,-0.81669,0.0001,21.76288]
[1778080367781,33.31,81448.9,0.0,-0.81669,0.0001,21.76288]
[1778080367830,33.31,81448.9,0.0,-0.81669,0.0001,21.76288]
[1778080367913,33.31,81449.09,0.0,-0.81667,0.0001,21.76405]
[1778080368870,33.31,81449.09,0.0,-0.81667,0.0001,21.76405]
[1778080368926,33.31,81449.36,0.0,-0.81665,0.0001,21.76602]
[1778080369079,33.31,81449.36,0.0,-0.81665,0.0001,21.76602]
[1778080369984,33.31,81449.36,0.0,-0.81665,0.0001,21.76602]
[1778080369684,33.31,81448.42,0.0,-0.81674,0.0001,21.75896]
[1778080370692,33.31,81452.04,0.0,-0.81639,0.0001,21.78593]
[1778080373808,33.31,81449.98,0.0,-0.81659,0.0001,21.77048]
[1778080373882,33.31,81451.0,0.0,-0.81649,0.0001,21.77805]
[1778080375017,33.31,81450.93,0.0,-0.8165,0.0001,21.77747]
[1778080375078,33.31,81450.93,0.0,-0.8165,0.0001,21.77747]
[1778080375474,33.31,81450.93,0.0,-0.8165,0.0001,21.77747]
[1778080375585,33.31,81450.93,0.0,-0.8165,0.0001,21.77747]
[1778080375726,33.31,81451.0,0.0,-0.81649,0.0001,21.77798]
[1778080376583,33.31,81451.0,0.0,-0.81649,0.0001,21.77798]
[1778080376829,33.31,81451.0,0.0,-0.81649,0.0001,21.77798]
[1778080376927,33.31,81448.8,0.0,-0.81671,0.0001,21.76156]
[1778080377672,33.31,81448.8,0.0,-0.81671,0.0001,21.76156]
[1778080377827,33.31,81448.8,0.0,-0.81671,0.0001,21.76156]
[1778080377880,33.31,81448.65,0.0,-0.81672,0.0001,21.76045]
[1778080378813,33.31,81448.65,0.0,-0.81672,0.0001,21.76045]
[1778080378827,33.31,81448.65,0.0,-0.81672,0.0001,21.76045]
[1778080378910,33.31,81448.69,0.0,-0.81672,0.0001,21.76076]
[1778080379894,33.31,81448.69,0.0,-0.81672,0.0001,21.76076]
[1778080379933,33.31,81448.63,0.0,-0.81672,0.0001,21.76032]
[1778080380081,33.31,81448.63,0.0,-0.81672,0.0001,21.76032]
[1778080380761,33.31,81447.76,0.0,-0.81681,0.0001,21.75384]
[1778080383826,33.31,81446.91,0.0,-0.81689,0.0001,21.74751]
[1778080383911,33.31,81446.81,0.0,-0.8169,0.0001,21.74678]
[1778080384489,33.31,81446.81,0.0,-0.8169,0.0001,21.74678]
[1778080384576,33.31,81446.81,0.0,-0.8169,0.0001,21.74678]
[1778080385385,33.31,81446.81,0.0,-0.8169,0.0001,21.74679]
[1778080385581,33.31,81446.81,0.0,-0.8169,0.0001,21.74679]
[1778080385798,33.31,81450.05,0.0,-0.81658,0.0001,21.77097]
[1778080386502,33.31,81450.05,0.0,-0.81658,0.0001,21.77097]
[1778080386589,33.31,81450.05,0.0,-0.81658,0.0001,21.77097]
[1778080386805,33.31,81449.07,0.0,-0.81668,0.0001,21.76363]
[1778080387588,33.31,81449.07,0.0,-0.81668,0.0001,21.76363]
[1778080387837,33.31,81449.07,0.0,-0.81668,0.0001,21.76363]
[1778080387928,33.31,81442.18,0.0,-0.81735,0.0001,21.71219]
[1778080388705,33.31,81442.18,0.0,-0.81735,0.0001,21.71219]
[1778080388831,33.31,81442.18,0.0,-0.81735,0.0001,21.71219]
[1778080388927,33.31,81439.45,0.0,-0.81761,0.0001,21.69185]
[1778080389384,33.31,81439.45,0.0,-0.81761,0.0001,21.69185]
[1778080389578,33.31,81439.45,0.0,-0.81761,0.0001,21.69185]
[1778080389801,33.31,81439.45,0.0,-0.81761,0.0001,21.69185]
[1778080389829,33.31,81439.45,0.0,-0.81761,0.0001,21.69185]
[1778080389897,33.31,81440.23,0.0,-0.81754,0.0001,21.69774]
[1778080390908,33.31,81440.23,0.0,-0.81754,0.0001,21.69774]
[1778080390927,33.31,81440.77,0.0,-0.81748,0.0001,21.70182]
[1778080391078,33.31,81440.77,0.0,-0.81748,0.0001,21.70182]
[1778080391982,33.31,81440.77,0.0,-0.81748,0.0001,21.70182]
[1778080391840,33.31,81439.87,0.0,-0.81757,0.0001,21.69515]
[1778080392032,33.31,81439.87,0.0,-0.81757,0.0001,21.69515]
[1778080392847,33.31,81436.77,0.0,-0.81787,0.0001,21.67192]
[1778080393096,33.31,81436.77,0.0,-0.81787,0.0001,21.67192]
[1778080393331,33.31,81436.77,0.0,-0.81787,0.0001,21.67192]
[1778080393854,33.31,81435.57,0.0,-0.81799,0.0001,21.6629]
[1778080394200,33.31,81435.57,0.0,-0.81799,0.0001,21.6629]
[1778080394332,33.31,81435.57,0.0,-0.81799,0.0001,21.6629]
[1778080394861,33.31,81435.86,0.0,-0.81796,0.0001,21.66501]
[1778080395166,33.31,81435.86,0.0,-0.81796,0.0001,21.66501]
[1778080395208,33.31,81435.86,0.0,-0.81796,0.0001,21.66501]
[1778080396250,33.31,81433.9,0.0,-0.81815,0.0001,21.65032]
[1778080396429,33.31,81433.9,0.0,-0.81815,0.0001,21.65032]
[1778080396585,33.31,81433.9,0.0,-0.81815,0.0001,21.65032]
[1778080396875,33.31,81431.08,0.0,-0.81842,0.0001,21.62918]
[1778080397491,33.31,81431.08,0.0,-0.81842,0.0001,21.62918]
[1778080397572,33.31,81431.08,0.0,-0.81842,0.0001,21.62918]
[1778080397882,33.31,81413.94,0.0,-0.82008,0.0001,21.50107]
[1778080398673,33.31,81413.94,0.0,-0.82008,0.0001,21.50107]
[1778080398891,33.31,81405.77,0.0,-0.82086,0.0001,21.43992]
[1778080400911,33.31,81403.95,0.0,-0.82104,0.0001,21.42634]
[1778080402484,33.31,81402.15,0.0,-0.82121,0.0001,21.41289]
[1778080404939,33.31,81397.01,0.0,-0.8217,0.0001,21.37449]
[1778080409975,33.31,81400.72,0.0,-0.82134,0.0001,21.40218]
[1778080411702,33.31,81401.05,0.0,-0.82131,0.0001,21.4046]
[1778080411830,33.31,81401.05,0.0,-0.82131,0.0001,21.4046]
[1778080411990,33.31,81401.05,0.0,-0.82131,0.0001,21.4046]
[1778080411989,33.31,81401.74,0.0,-0.82127,0.0001,21.40592]
[1778080412089,33.31,81401.74,0.0,-0.82127,0.0001,21.40592]
[1778080412969,33.31,81401.74,0.0,-0.82127,0.0001,21.40592]
[1778080412996,33.31,81400.86,0.0,-0.82136,0.0001,21.39927]
[1778080413086,33.31,81400.86,0.0,-0.82136,0.0001,21.39927]
[1778080417024,33.31,81394.62,0.0,-0.82196,0.0001,21.35235]
[1778080417058,33.31,81394.62,0.0,-0.82196,0.0001,21.35235]
[1778080417080,33.31,81394.62,0.0,-0.82196,0.0001,21.35235]
[1778080417226,33.31,81394.62,0.0,-0.82196,0.0001,21.35235]
[1778080417331,33.31,81394.62,0.0,-0.82196,0.0001,21.35235]
[1778080417432,33.31,81394.62,0.0,-0.82196,0.0001,21.35231]
[1778080418328,33.31,81394.62,0.0,-0.82196,0.0001,21.35231]
[1778080418637,33.31,81394.62,0.0,-0.82196,0.0001,21.35231]
[1778080418693,33.31,81377.68,0.0,-0.82357,9e-05,21.22529]
[1778080419086,33.31,81347.7,0.0,-0.82641,9e-05,21.00069]
[1778080420074,33.31,81358.06,0.0,-0.82543,9e-05,21.07826]
[1778080421497,33.31,81358.06,0.0,-0.82543,9e-05,21.07826]
[1778080421514,33.31,81360.51,0.0,-0.8252,9e-05,21.09672]
[1778080422078,33.31,81341.97,0.0,-0.82694,9e-05,20.95777]
[1778080423580,33.31,81341.97,0.0,-0.82694,9e-05,20.95777]
[1778080423839,33.31,81341.97,0.0,-0.82694,9e-05,20.95777]
[1778080423897,33.31,81334.92,0.0,-0.82761,9e-05,20.90484]
[1778080424910,33.31,81334.92,0.0,-0.82761,9e-05,20.90484]
[1778080425001,33.31,81331.65,0.0,-0.82791,9e-05,20.88044]
[1778080425089,33.31,81331.65,0.0,-0.82791,9e-05,20.88044]
[1778080425099,33.31,81329.89,0.0,-0.82807,9e-05,20.86725]
[1778080426726,33.31,81329.89,0.0,-0.82807,9e-05,20.86725]
[1778080426814,33.31,81329.89,0.0,-0.82807,9e-05,20.86725]
[1778080426819,33.31,81327.59,0.0,-0.82829,9e-05,20.8501]
[1778080427869,33.31,81327.59,0.0,-0.82829,9e-05,20.8501]
[1778080427907,33.31,81336.75,0.0,-0.82743,9e-05,20.91899]
[1778080428082,33.31,81336.75,0.0,-0.82743,9e-05,20.91899]
[1778080428922,33.31,81336.75,0.0,-0.82743,9e-05,20.91899]
[1778080429004,33.31,81340.59,0.0,-0.82707,9e-05,20.94789]
[1778080429085,33.31,81340.59,0.0,-0.82707,9e-05,20.94789]
[1778080429179,33.31,81344.76,0.0,-0.82667,9e-05,20.97923]
[1778080431590,33.31,81345.43,0.0,-0.82661,9e-05,20.98425]
[1778080431691,33.31,81347.45,0.0,-0.82642,9e-05,20.99947]
[1778080432251,33.31,81347.45,0.0,-0.82642,9e-05,20.99947]
[1778080432327,33.31,81347.45,0.0,-0.82642,9e-05,20.99947]
[1778080432427,33.31,81349.93,0.0,-0.82619,9e-05,21.01808]
[1778080435583,33.31,81349.83,0.0,-0.8262,9e-05,21.01734]
[1778080435595,33.31,81351.6,0.0,-0.82603,9e-05,21.03063]
[1778080436441,33.31,81351.6,0.0,-0.82603,9e-05,21.03063]
[1778080436581,33.31,81351.6,0.0,-0.82603,9e-05,21.03063]
[1778080436621,33.31,81351.6,0.0,-0.82603,9e-05,21.03063]
[1778080436853,33.31,81351.6,0.0,-0.82603,9e-05,21.03063]
[1778080436891,33.31,81349.85,0.0,-0.82619,9e-05,21.01752]
[1778080437737,33.31,81349.85,0.0,-0.82619,9e-05,21.01752]
[1778080437841,33.31,81349.85,0.0,-0.82619,9e-05,21.01752]
[1778080437900,33.31,81342.8,0.0,-0.82686,9e-05,20.9647]
[1778080438813,33.31,81342.8,0.0,-0.82686,9e-05,20.9647]
[1778080438838,33.31,81342.8,0.0,-0.82686,9e-05,20.9647]
[1778080438937,33.31,81344.79,0.0,-0.82667,9e-05,20.97971]
[1778080439915,33.31,81344.79,0.0,-0.82667,9e-05,20.97971]
[1778080439954,33.31,81348.56,0.0,-0.82631,9e-05,21.00803]
[1778080441002,33.31,81348.56,0.0,-0.82631,9e-05,21.00803]
[1778080441016,33.31,81344.8,0.0,-0.82667,9e-05,20.97988]
[1778080441087,33.31,81344.8,0.0,-0.82667,9e-05,20.97988]
[1778080441211,33.31,81338.06,0.0,-0.8273,9e-05,20.92943]
[1778080442206,33.31,81338.06,0.0,-0.8273,9e-05,20.92943]
[1778080442332,33.31,81338.06,0.0,-0.8273,9e-05,20.92943]
[1778080442676,33.31,81338.06,0.0,-0.8273,9e-05,20.92943]
[1778080442832,33.31,81338.06,0.0,-0.8273,9e-05,20.92943]
[1778080442898,33.31,81333.88,0.0,-0.82769,9e-05,20.89823]
[1778080443225,33.31,81330.17,0.0,-0.82803,9e-05,20.87059]
[1778080444283,33.31,81330.17,0.0,-0.82803,9e-05,20.87059]
[1778080444338,33.31,81330.17,0.0,-0.82803,9e-05,20.87059]
[1778080445586,33.31,81328.08,0.0,-0.82823,9e-05,20.85498]
[1778080445589,33.31,81336.07,0.0,-0.82748,9e-05,20.91513]
[1778080446523,33.31,81336.07,0.0,-0.82748,9e-05,20.91513]
[1778080446581,33.31,81336.07,0.0,-0.82748,9e-05,20.91513]
[1778080446603,33.31,81342.41,0.0,-0.82688,9e-05,20.96282]
[1778080447546,33.31,81342.41,0.0,-0.82688,9e-05,20.96282]
[1778080447585,33.31,81342.41,0.0,-0.82688,9e-05,20.96282]
[1778080447627,33.31,81342.41,0.0,-0.82688,9e-05,20.96282]
[1778080447832,33.31,81342.41,0.0,-0.82688,9e-05,20.96282]
[1778080447928,33.31,81342.22,0.0,-0.8269,9e-05,20.96149]
[1778080448716,33.31,81342.22,0.0,-0.8269,9e-05,20.96149]
[1778080448836,33.31,81342.22,0.0,-0.8269,9e-05,20.96149]
[1778080448937,33.31,81345.63,0.0,-0.82657,9e-05,20.98714]
[1778080449809,33.31,81345.63,0.0,-0.82657,9e-05,20.98714]
[1778080449831,33.31,81345.63,0.0,-0.82657,9e-05,20.98714]
[1778080449838,33.31,81347.44,0.0,-0.8264,9e-05,21.00075]
[1778080450926,33.31,81347.44,0.0,-0.8264,9e-05,21.00075]
[1778080451081,33.31,81347.44,0.0,-0.8264,9e-05,21.00075]
[1778080450985,33.31,81350.29,0.0,-0.82614,9e-05,21.02214]
[1778080451996,33.31,81350.29,0.0,-0.82614,9e-05,21.02214]
[1778080452081,33.31,81350.29,0.0,-0.82614,9e-05,21.02214]
[1778080451282,33.31,81349.12,0.0,-0.82625,9e-05,21.01338]
[1778080452289,33.31,81345.23,0.0,-0.82661,9e-05,20.98424]
[1778080453296,33.31,81337.11,0.0,-0.82737,9e-05,20.92343]
[1778080454303,33.31,81330.57,0.0,-0.82798,9e-05,20.87453]
[1778080455587,33.31,81330.57,0.0,-0.82798,9e-05,20.87453]
[1778080455602,33.32,81330.66,0.0,-0.82797,9e-05,20.87541]
[1778080456403,33.32,81330.66,0.0,-0.82797,9e-05,20.87541]
[1778080456580,33.32,81330.66,0.0,-0.82797,9e-05,20.87541]
[1778080456611,33.32,81331.24,0.0,-0.82791,9e-05,20.87996]
[1778080457495,33.32,81331.24,0.0,-0.82791,9e-05,20.87996]
[1778080457582,33.32,81331.24,0.0,-0.82791,9e-05,20.87996]
[1778080457590,33.32,81330.98,0.0,-0.82794,9e-05,20.87822]
[1778080458605,33.32,81330.98,0.0,-0.82794,9e-05,20.87822]
[1778080458830,33.32,81330.98,0.0,-0.82794,9e-05,20.87822]
[1778080458929,33.32,81331.41,0.0,-0.82789,9e-05,20.88164]
[1778080459554,33.32,81331.41,0.0,-0.82789,9e-05,20.88164]
[1778080459582,33.32,81331.41,0.0,-0.82789,9e-05,20.88164]
[1778080459709,33.32,81331.41,0.0,-0.82789,9e-05,20.88164]
[1778080459828,33.32,81331.41,0.0,-0.82789,9e-05,20.88164]
[1778080459927,33.32,81330.8,0.0,-0.82795,9e-05,20.87727]
[1778080460802,33.32,81330.8,0.0,-0.82795,9e-05,20.87727]
[1778080460832,33.32,81330.8,0.0,-0.82795,9e-05,20.87727]
[1778080460864,33.32,81330.5,0.0,-0.82797,9e-05,20.87523]
[1778080461899,33.32,81330.5,0.0,-0.82797,9e-05,20.87523]
[1778080462091,33.32,81330.5,0.0,-0.82797,9e-05,20.87523]
[1778080461996,33.32,81330.69,0.0,-0.82795,9e-05,20.87687]
[1778080463071,33.32,81328.14,0.0,-0.82819,9e-05,20.85797]
[1778080463366,33.32,81321.88,0.0,-0.82877,9e-05,20.81126]
[1778080464889,33.32,81321.88,0.0,-0.82877,9e-05,20.81126]
[1778080464948,33.32,81316.99,0.0,-0.82922,9e-05,20.7749]
[1778080466304,33.32,81313.14,0.0,-0.82958,9e-05,20.74616]
[1778080466326,33.32,81313.14,0.0,-0.82958,9e-05,20.74616]
[1778080466387,33.32,81311.77,0.0,-0.8297,9e-05,20.73606]
[1778080467437,33.32,81311.77,0.0,-0.8297,9e-05,20.73606]
[1778080467592,33.32,81311.77,0.0,-0.8297,9e-05,20.73606]
[1778080467626,33.32,81341.31,0.0,-0.82694,9e-05,20.95756]
[1778080468401,33.32,81368.11,0.0,-0.82441,9e-05,21.15889]
[1778080469940,33.32,81368.11,0.0,-0.82441,9e-05,21.15889]
[1778080469948,33.32,81368.29,0.0,-0.82439,9e-05,21.16033]
[1778080470786,33.32,81368.29,0.0,-0.82439,9e-05,21.16033]
[1778080470883,33.32,81368.74,0.0,-0.82435,9e-05,21.16378]
[1778080471423,33.32,81378.79,0.0,-0.82341,9e-05,21.23575]
[1778080472162,33.32,81378.79,0.0,-0.82341,9e-05,21.23575]
[1778080472333,33.32,81378.79,0.0,-0.82341,9e-05,21.23575]
[1778080472430,33.32,81384.35,0.0,-0.82288,0.0001,21.27778]
[1778080474118,33.32,81384.5,0.0,-0.82286,0.0001,21.27926]
[1778080474333,33.32,81384.5,0.0,-0.82286,0.0001,21.27926]
[1778080475052,33.32,81384.78,0.0,-0.82283,0.0001,21.2815]
[1778080475157,33.32,81384.78,0.0,-0.82283,0.0001,21.2815]
[1778080475333,33.32,81384.78,0.0,-0.82283,0.0001,21.2815]
[1778080475804,33.32,81384.78,0.0,-0.82283,0.0001,21.2815]
[1778080475827,33.32,81384.78,0.0,-0.82283,0.0001,21.2815]
[1778080475927,33.33,81384.59,0.0,-0.82283,0.0001,21.28145]
[1778080476263,33.33,81384.59,0.0,-0.82283,0.0001,21.28145]
[1778080476347,33.33,81384.59,0.0,-0.82283,0.0001,21.28145]
[1778080476458,33.33,81386.13,0.0,-0.82267,0.0001,21.29433]
[1778080477363,33.33,81386.13,0.0,-0.82267,0.0001,21.29433]
[1778080477585,33.33,81386.13,0.0,-0.82267,0.0001,21.29433]
[1778080477661,33.33,81387.58,0.0,-0.82252,0.0001,21.30552]
[1778080478452,33.33,81387.58,0.0,-0.82252,0.0001,21.30552]
[1778080478586,33.33,81387.58,0.0,-0.82252,0.0001,21.30552]
[1778080478660,33.33,81387.78,0.0,-0.8225,0.0001,21.30733]
[1778080480836,33.33,81389.34,0.0,-0.82235,0.0001,21.31932]
[1778080480928,33.33,81390.0,0.0,-0.82228,0.0001,21.32457]
[1778080481730,33.33,81390.0,0.0,-0.82228,0.0001,21.32457]
[1778080481834,33.33,81390.0,0.0,-0.82228,0.0001,21.32457]
[1778080481929,33.33,81390.88,0.0,-0.82219,0.0001,21.33145]
[1778080482844,33.33,81390.88,0.0,-0.82219,0.0001,21.33145]
[1778080483088,33.33,81390.88,0.0,-0.82219,0.0001,21.33145]
[1778080482913,33.33,81391.02,0.0,-0.82218,0.0001,21.33279]
[1778080483944,33.33,81391.02,0.0,-0.82218,0.0001,21.33279]
[1778080484090,33.33,81391.02,0.0,-0.82218,0.0001,21.33279]
[1778080484041,33.33,81390.98,0.0,-0.82218,0.0001,21.33278]
[1778080485052,33.33,81390.98,0.0,-0.82218,0.0001,21.33278]
[1778080485088,33.33,81390.98,0.0,-0.82218,0.0001,21.33278]
[1778080484514,33.33,81385.63,0.0,-0.82268,0.0001,21.29306]
[1778080485785,33.33,81385.63,0.0,-0.82268,0.0001,21.29306]
[1778080485832,33.33,81385.63,0.0,-0.82268,0.0001,21.29306]
[1778080485929,33.33,81385.44,0.0,-0.8227,0.0001,21.29199]
[1778080486133,33.33,81385.44,0.0,-0.8227,0.0001,21.29199]
[1778080486329,33.33,81385.44,0.0,-0.8227,0.0001,21.29199]
[1778080486528,33.33,81384.7,0.0,-0.82276,0.0001,21.2868]
[1778080487234,33.33,81384.7,0.0,-0.82276,0.0001,21.2868]
[1778080487336,33.33,81384.7,0.0,-0.82276,0.0001,21.2868]
[1778080487535,33.34,81385.38,0.0,-0.82265,0.0001,21.29538]
[1778080488356,33.34,81385.38,0.0,-0.82265,0.0001,21.29538]
[1778080488590,33.34,81385.38,0.0,-0.82265,0.0001,21.29538]
[1778080488679,33.34,81385.13,0.0,-0.82267,0.0001,21.29385]
[1778080490826,33.34,81386.31,0.0,-0.82255,0.0001,21.30301]
[1778080490928,33.34,81386.69,0.0,-0.82251,0.0001,21.30618]
[1778080491660,33.34,81386.69,0.0,-0.82251,0.0001,21.30618]
[1778080491829,33.34,81386.69,0.0,-0.82251,0.0001,21.30618]
[1778080491861,33.34,81387.57,0.0,-0.82242,0.0001,21.31309]
[1778080492772,33.34,81387.57,0.0,-0.82242,0.0001,21.31309]
[1778080492835,33.34,81387.57,0.0,-0.82242,0.0001,21.31309]
[1778080492869,33.34,81390.03,0.0,-0.82219,0.0001,21.3318]
[1778080493261,33.34,81390.03,0.0,-0.82219,0.0001,21.3318]
[1778080493326,33.34,81390.03,0.0,-0.82219,0.0001,21.3318]
[1778080493853,33.34,81390.03,0.0,-0.82219,0.0001,21.3318]
[1778080494085,33.34,81390.03,0.0,-0.82219,0.0001,21.3318]
[1778080494097,33.34,81390.7,0.0,-0.82212,0.0001,21.3371]
[1778080494956,33.34,81390.7,0.0,-0.82212,0.0001,21.3371]
[1778080495090,33.34,81390.7,0.0,-0.82212,0.0001,21.3371]
[1778080495118,33.34,81392.23,0.0,-0.82197,0.0001,21.34883]
[1778080496071,33.34,81392.23,0.0,-0.82197,0.0001,21.34883]
[1778080496346,33.34,81392.09,0.0,-0.82198,0.0001,21.34806]
[1778080496603,33.34,81391.85,0.0,-0.822,0.0001,21.34655]
[1778080497168,33.34,81391.85,0.0,-0.822,0.0001,21.34655]
[1778080497342,33.34,81391.85,0.0,-0.822,0.0001,21.34655]
[1778080497612,33.34,81395.95,0.0,-0.8216,0.0001,21.37748]
[1778080498289,33.34,81395.95,0.0,-0.8216,0.0001,21.37748]
[1778080498332,33.34,81395.95,0.0,-0.8216,0.0001,21.37748]
[1778080498619,33.35,81398.95,0.0,-0.82131,0.0001,21.40015]
[1778080500837,33.35,81400.56,0.0,-0.82116,0.0001,21.4124]
[1778080500930,33.35,81401.75,0.0,-0.82104,0.0001,21.4215]
[1778080501601,33.35,81401.75,0.0,-0.82104,0.0001,21.4215]
[1778080501837,33.35,81401.75,0.0,-0.82104,0.0001,21.4215]
[1778080501932,33.35,81406.82,0.0,-0.82055,0.0001,21.45957]
[1778080502706,33.35,81406.82,0.0,-0.82055,0.0001,21.45957]
[1778080502835,33.35,81406.82,0.0,-0.82055,0.0001,21.45957]
[1778080502901,33.35,81409.78,0.0,-0.82026,0.0001,21.48183]
[1778080503755,33.35,81409.78,0.0,-0.82026,0.0001,21.48183]
[1778080503829,33.35,81409.78,0.0,-0.82026,0.0001,21.48183]
[1778080503852,33.35,81417.76,0.0,-0.8195,0.0001,21.54152]
[1778080504682,33.35,81417.76,0.0,-0.8195,0.0001,21.54152]
[1778080504827,33.35,81417.76,0.0,-0.8195,0.0001,21.54152]
[1778080504872,33.35,81417.76,0.0,-0.8195,0.0001,21.54152]
[1778080505083,33.35,81417.76,0.0,-0.8195,0.0001,21.54152]
[1778080505088,33.35,81420.16,0.0,-0.81927,0.0001,21.55947]
[1778080505993,33.35,81420.16,0.0,-0.81927,0.0001,21.55947]
[1778080506079,33.35,81420.16,0.0,-0.81927,0.0001,21.55947]
[1778080506091,33.35,81421.24,0.0,-0.81916,0.0001,21.56754]
[1778080507049,33.35,81421.24,0.0,-0.81916,0.0001,21.56754]
[1778080507082,33.35,81421.24,0.0,-0.81916,0.0001,21.56754]
[1778080507146,33.35,81419.67,0.0,-0.81931,0.0001,21.55582]
[1778080508150,33.35,81419.67,0.0,-0.81931,0.0001,21.55582]
[1778080508331,33.35,81418.65,0.0,-0.81941,0.0001,21.54822]
[1778080508688,33.35,81418.47,0.0,-0.81943,0.0001,21.54689]
[1778080509253,33.35,81418.47,0.0,-0.81943,0.0001,21.54689]
[1778080509337,33.35,81418.47,0.0,-0.81943,0.0001,21.54689]
[1778080510833,33.35,81419.16,0.0,-0.81936,0.0001,21.55206]
[1778080510918,33.35,81421.54,0.0,-0.81913,0.0001,21.56982]
[1778080511480,33.35,81421.54,0.0,-0.81913,0.0001,21.56982]
[1778080512570,33.35,81421.34,0.0,-0.81915,0.0001,21.56831]
[1778080512585,33.35,81421.34,0.0,-0.81915,0.0001,21.56831]
[1778080512828,33.35,81421.34,0.0,-0.81915,0.0001,21.56831]
[1778080512927,33.35,81422.14,0.0,-0.81907,0.0001,21.57425]
[1778080513654,33.35,81422.14,0.0,-0.81907,0.0001,21.57425]
[1778080513830,33.35,81422.14,0.0,-0.81907,0.0001,21.57425]
[1778080513927,33.35,81421.64,0.0,-0.81912,0.0001,21.57049]
[1778080514750,33.35,81421.64,0.0,-0.81912,0.0001,21.57049]
[1778080514834,33.35,81421.64,0.0,-0.81912,0.0001,21.57049]
[1778080514851,33.35,81421.41,0.0,-0.81915,0.0001,21.56874]
[1778080515849,33.35,81421.41,0.0,-0.81915,0.0001,21.56874]
[1778080516080,33.35,81421.41,0.0,-0.81915,0.0001,21.56874]
[1778080516093,33.35,81421.7,0.0,-0.81912,0.0001,21.57088]
[1778080516950,33.35,81421.7,0.0,-0.81912,0.0001,21.57088]
[1778080517079,33.35,81421.7,0.0,-0.81912,0.0001,21.57088]
[1778080517049,33.35,81421.71,0.0,-0.81912,0.0001,21.57092]
[1778080518052,33.35,81421.71,0.0,-0.81912,0.0001,21.57092]
[1778080518081,33.35,81421.71,0.0,-0.81912,0.0001,21.57092]
[1778080518106,33.35,81420.92,0.0,-0.81919,0.0001,21.56498]
[1778080518827,33.35,81420.92,0.0,-0.81919,0.0001,21.56498]
[1778080519153,33.35,81420.92,0.0,-0.81919,0.0001,21.56498]
[1778080519331,33.35,81421.06,0.0,-0.81918,0.0001,21.566]
[1778080519765,33.35,81420.67,0.0,-0.81922,0.0001,21.56305]
[1778080520250,33.35,81420.67,0.0,-0.81922,0.0001,21.56305]
[1778080520333,33.35,81420.67,0.0,-0.81922,0.0001,21.56305]
[1778080521360,33.35,81421.32,0.0,-0.81916,0.0001,21.56787]
[1778080521591,33.35,81421.32,0.0,-0.81916,0.0001,21.56787]
[1778080522450,33.35,81422.13,0.0,-0.81908,0.0001,21.57388]
[1778080522585,33.35,81422.13,0.0,-0.81908,0.0001,21.57388]
[1778080522829,33.35,81422.13,0.0,-0.81908,0.0001,21.57388]
[1778080522928,33.35,81422.31,0.0,-0.81906,0.0001,21.57518]
[1778080523555,33.35,81422.31,0.0,-0.81906,0.0001,21.57518]
[1778080523582,33.35,81422.31,0.0,-0.81906,0.0001,21.57518]
[1778080523793,33.35,81423.08,0.0,-0.81899,0.0001,21.58088]
[1778080524663,33.35,81423.08,0.0,-0.81899,0.0001,21.58088]
[1778080524843,33.35,81423.08,0.0,-0.81899,0.0001,21.58088]
[1778080524892,33.35,81422.12,0.0,-0.81908,0.0001,21.57367]
[1778080525793,33.35,81422.12,0.0,-0.81908,0.0001,21.57367]
[1778080525832,33.35,81422.12,0.0,-0.81908,0.0001,21.57367]
[1778080525889,33.35,81429.28,0.0,-0.81839,0.0001,21.62706]
[1778080526871,33.35,81429.28,0.0,-0.81839,0.0001,21.62706]
[1778080527083,33.35,81429.28,0.0,-0.81839,0.0001,21.62706]
[1778080527139,33.35,81429.29,0.0,-0.81839,0.0001,21.62723]
[1778080527978,33.35,81429.29,0.0,-0.81839,0.0001,21.62723]
[1778080528086,33.35,81429.29,0.0,-0.81839,0.0001,21.62723]
[1778080528077,33.35,81431.23,0.0,-0.8182,0.0001,21.64181]
[1778080529075,33.35,81431.23,0.0,-0.8182,0.0001,21.64181]
[1778080528829,33.35,81429.94,0.0,-0.81832,0.0001,21.63227]
[1778080529335,33.35,81429.94,0.0,-0.81832,0.0001,21.63227]
[1778080529836,33.35,81430.01,0.0,-0.81832,0.0001,21.63289]
[1778080530209,33.35,81430.01,0.0,-0.81832,0.0001,21.63289]
[1778080530335,33.35,81430.01,0.0,-0.81832,0.0001,21.63289]
[1778080530831,33.35,81430.01,0.0,-0.81832,0.0001,21.63289]
[1778080530843,33.35,81432.16,0.0,-0.81811,0.0001,21.64902]
[1778080532388,33.35,81432.29,0.0,-0.81812,0.0001,21.64629]
[1778080532582,33.35,81432.29,0.0,-0.81812,0.0001,21.64629]
[1778080532857,33.35,81431.77,0.0,-0.81817,0.0001,21.64231]
[1778080533502,33.35,81431.77,0.0,-0.81817,0.0001,21.64231]
[1778080533582,33.35,81431.77,0.0,-0.81817,0.0001,21.64231]
[1778080534597,33.35,81431.96,0.0,-0.81815,0.0001,21.64362]
[1778080534837,33.35,81431.96,0.0,-0.81815,0.0001,21.64362]
[1778080534871,33.35,81431.83,0.0,-0.81817,0.0001,21.64255]
[1778080535678,33.35,81431.83,0.0,-0.81817,0.0001,21.64255]
[1778080535831,33.35,81431.83,0.0,-0.81817,0.0001,21.64255]
[1778080535880,33.35,81437.96,0.0,-0.81757,0.0001,21.68818]
[1778080536830,33.35,81437.96,0.0,-0.81757,0.0001,21.68818]
[1778080537081,33.35,81437.96,0.0,-0.81757,0.0001,21.68818]
[1778080537177,33.35,81437.53,0.0,-0.81762,0.0001,21.685]
[1778080537897,33.35,81437.53,0.0,-0.81762,0.0001,21.685]
[1778080538083,33.35,81437.53,0.0,-0.81762,0.0001,21.685]
[1778080538123,33.35,81437.8,0.0,-0.81759,0.0001,21.68705]
[1778080538834,33.35,81437.8,0.0,-0.81759,0.0001,21.68705]
[1778080538981,33.35,81437.8,0.0,-0.81759,0.0001,21.68705]
[1778080539089,33.35,81437.8,0.0,-0.81759,0.0001,21.68705]
[1778080539178,33.35,81438.3,0.0,-0.81754,0.0001,21.69082]
[1778080540078,33.35,81438.3,0.0,-0.81754,0.0001,21.69082]
[1778080540091,33.35,81442.74,0.0,-0.81711,0.0001,21.72395]
[1778080540328,33.35,81442.74,0.0,-0.81711,0.0001,21.72395]
[1778080541177,33.35,81442.74,0.0,-0.81711,0.0001,21.72395]
[1778080540914,33.35,81445.98,0.0,-0.81679,0.0001,21.74831]
[1778080541330,33.35,81445.98,0.0,-0.81679,0.0001,21.74831]
[1778080541920,33.35,81443.34,0.0,-0.81705,0.0001,21.72881]
[1778080542295,33.35,81443.34,0.0,-0.81705,0.0001,21.72881]
[1778080542328,33.35,81443.34,0.0,-0.81705,0.0001,21.72881]
[1778080542927,33.35,81444.94,0.0,-0.81689,0.0001,21.74094]
[1778080543380,33.35,81444.94,0.0,-0.81689,0.0001,21.74094]
[1778080543587,33.35,81444.94,0.0,-0.81689,0.0001,21.74094]
[1778080543937,33.35,81445.69,0.0,-0.81681,0.0001,21.74673]
[1778080544830,33.35,81445.69,0.0,-0.81681,0.0001,21.74673]
[1778080544944,33.35,81451.84,0.0,-0.81621,0.0001,21.79275]
[1778080545621,33.35,81451.84,0.0,-0.81621,0.0001,21.79275]
[1778080545842,33.35,81451.84,0.0,-0.81621,0.0001,21.79275]
[1778080546188,33.35,81451.84,0.0,-0.81621,0.0001,21.79275]
[1778080545953,33.35,81458.11,0.0,-0.8156,0.0001,21.83959]
[1778080546734,33.35,81458.11,0.0,-0.8156,0.0001,21.83959]
[1778080546832,33.35,81458.11,0.0,-0.8156,0.0001,21.83959]
[1778080546960,33.35,81467.22,0.0,-0.8147,0.0001,21.90824]
[1778080547804,33.35,81467.22,0.0,-0.8147,0.0001,21.90824]
[1778080548082,33.35,81467.22,0.0,-0.8147,0.0001,21.90824]
[1778080548153,33.35,81478.09,0.0,-0.81364,0.0001,21.9891]
[1778080548974,33.35,81482.72,0.0,-0.81318,0.0001,22.02342]
[1778080549994,33.35,81482.72,0.0,-0.81318,0.0001,22.02342]
[1778080550083,33.35,81482.72,0.0,-0.81318,0.0001,22.02342]
[1778080550180,33.35,81483.39,0.0,-0.81312,0.0001,22.02826]
[1778080550835,33.35,81483.39,0.0,-0.81312,0.0001,22.02826]
[1778080551120,33.35,81483.39,0.0,-0.81312,0.0001,22.02826]
[1778080551170,33.35,81486.58,0.0,-0.81281,0.0001,22.05182]
[1778080551330,33.35,81486.58,0.0,-0.81281,0.0001,22.05182]
[1778080551997,33.35,81486.06,0.0,-0.81286,0.0001,22.04779]
[1778080552216,33.35,81486.06,0.0,-0.81286,0.0001,22.04779]
[1778080552344,33.35,81486.06,0.0,-0.81286,0.0001,22.04779]
[1778080553004,33.35,81491.52,0.0,-0.81232,0.0001,22.0884]
[1778080553315,33.35,81491.52,0.0,-0.81232,0.0001,22.0884]
[1778080553331,33.35,81491.52,0.0,-0.81232,0.0001,22.0884]
[1778080554011,33.35,81494.02,0.0,-0.81208,0.0001,22.10716]
[1778080554431,33.35,81494.02,0.0,-0.81208,0.0001,22.10716]
[1778080554584,33.35,81494.02,0.0,-0.81208,0.0001,22.10716]
[1778080555020,33.35,81505.25,0.0,-0.81096,0.0001,22.19071]
[1778080555544,33.35,81505.25,0.0,-0.81096,0.0001,22.19071]
[1778080555584,33.35,81505.25,0.0,-0.81096,0.0001,22.19071]
[1778080556027,33.35,81512.11,0.0,-0.81028,0.0001,22.24168]
[1778080556611,33.35,81512.11,0.0,-0.81028,0.0001,22.24168]
[1778080556831,33.35,81512.11,0.0,-0.81028,0.0001,22.24168]
[1778080557034,33.35,81514.53,0.0,-0.81004,0.0001,22.25963]
[1778080557708,33.35,81514.53,0.0,-0.81004,0.0001,22.25963]
[1778080557829,33.35,81514.53,0.0,-0.81004,0.0001,22.25963]
[1778080558812,33.35,81511.48,0.0,-0.81035,0.0001,22.23699]
[1778080558834,33.35,81511.48,0.0,-0.81035,0.0001,22.23699]
[1778080559913,33.35,81509.91,0.0,-0.8105,0.0001,22.22535]
[1778080560079,33.35,81509.91,0.0,-0.8105,0.0001,22.22535]
[1778080560177,33.35,81513.76,0.0,-0.81012,0.0001,22.25393]
[1778080560827,33.35,81513.76,0.0,-0.81012,0.0001,22.25393]
[1778080561062,33.35,81515.06,0.0,-0.80999,0.0001,22.26355]
[1778080562102,33.35,81515.06,0.0,-0.80999,0.0001,22.26355]
[1778080562158,33.35,81511.98,0.0,-0.8103,0.0001,22.24068]
[1778080562327,33.35,81511.98,0.0,-0.8103,0.0001,22.24068]
[1778080562828,33.35,81511.98,0.0,-0.8103,0.0001,22.24068]
[1778080563200,33.35,81511.98,0.0,-0.8103,0.0001,22.24068]
[1778080563076,33.35,81511.21,0.0,-0.81037,0.0001,22.23497]
[1778080563326,33.35,81511.21,0.0,-0.81037,0.0001,22.23497]
[1778080564083,33.35,81511.44,0.0,-0.81035,0.0001,22.23668]
[1778080564299,33.35,81511.44,0.0,-0.81035,0.0001,22.23668]
[1778080564331,33.35,81511.44,0.0,-0.81035,0.0001,22.23668]
[1778080565090,33.35,81511.03,0.0,-0.81039,0.0001,22.23364]
[1778080565414,33.35,81511.03,0.0,-0.81039,0.0001,22.23364]
[1778080565599,33.35,81511.03,0.0,-0.81039,0.0001,22.23364]
[1778080566097,33.35,81505.88,0.0,-0.8109,0.0001,22.19543]
[1778080566551,33.35,81505.88,0.0,-0.8109,0.0001,22.19543]
[1778080566602,33.35,81505.88,0.0,-0.8109,0.0001,22.19543]
[1778080567104,33.35,81500.27,0.0,-0.81146,0.0001,22.15384]
[1778080567561,33.35,81500.27,0.0,-0.81146,0.0001,22.15384]
[1778080567598,33.35,81500.27,0.0,-0.81146,0.0001,22.15384]
[1778080567837,33.35,81500.27,0.0,-0.81146,0.0001,22.15384]
[1778080568111,33.35,81498.56,0.0,-0.81162,0.0001,22.14124]
[1778080568688,33.35,81498.56,0.0,-0.81162,0.0001,22.14124]
[1778080568838,33.35,81498.56,0.0,-0.81162,0.0001,22.14124]
[1778080569119,33.35,81498.66,0.0,-0.81161,0.0001,22.1421]
[1778080569801,33.35,81498.66,0.0,-0.81161,0.0001,22.1421]
[1778080569836,33.35,81498.66,0.0,-0.81161,0.0001,22.1421]
[1778080570126,33.35,81496.86,0.0,-0.81179,0.0001,22.12884]
[1778080570831,33.35,81496.86,0.0,-0.81179,0.0001,22.12884]
[1778080572014,33.35,81494.2,0.0,-0.81205,0.0001,22.10921]
[1778080572084,33.35,81494.2,0.0,-0.81205,0.0001,22.10921]
[1778080572828,33.35,81491.72,0.0,-0.81229,0.0001,22.09094]
[1778080573112,33.35,81491.72,0.0,-0.81229,0.0001,22.09094]
[1778080573148,33.35,81494.37,0.0,-0.81203,0.0001,22.11079]
[1778080573329,33.35,81494.37,0.0,-0.81203,0.0001,22.11079]
[1778080574200,33.35,81494.37,0.0,-0.81203,0.0001,22.11079]
[1778080574330,33.35,81496.73,0.0,-0.81179,0.0001,22.12827]
[1778080575161,33.35,81496.96,0.0,-0.81177,0.0001,22.1299]
[1778080575304,33.35,81496.96,0.0,-0.81177,0.0001,22.1299]
[1778080575336,33.35,81496.96,0.0,-0.81177,0.0001,22.1299]
[1778080576168,33.35,81497.55,0.0,-0.81172,0.0001,22.1342]
[1778080576406,33.35,81497.55,0.0,-0.81172,0.0001,22.1342]
[1778080576588,33.35,81497.55,0.0,-0.81172,0.0001,22.1342]
[1778080577176,33.35,81494.09,0.0,-0.81206,0.0001,22.10842]
[1778080577505,33.35,81494.09,0.0,-0.81206,0.0001,22.10842]
[1778080577582,33.35,81494.09,0.0,-0.81206,0.0001,22.10842]
[1778080578182,33.35,81495.37,0.0,-0.81194,0.0001,22.11767]
[1778080578624,33.35,81495.37,0.0,-0.81194,0.0001,22.11767]
[1778080578836,33.35,81495.37,0.0,-0.81194,0.0001,22.11767]
[1778080579189,33.35,81497.06,0.0,-0.81177,0.0001,22.13015]
[1778080579737,33.35,81497.06,0.0,-0.81177,0.0001,22.13015]
[1778080579836,33.35,81497.06,0.0,-0.81177,0.0001,22.13015]
[1778080580196,33.35,81497.78,0.0,-0.8117,0.0001,22.13541]
[1778080580816,33.35,81497.78,0.0,-0.8117,0.0001,22.13541]
[1778080580838,33.35,81497.78,0.0,-0.8117,0.0001,22.13541]
[1778080581203,33.35,81496.13,0.0,-0.81186,0.0001,22.12307]
[1778080581933,33.35,81496.13,0.0,-0.81186,0.0001,22.12307]
[1778080582085,33.35,81496.13,0.0,-0.81186,0.0001,22.12307]
[1778080582210,33.35,81497.11,0.0,-0.81177,0.0001,22.13025]
[1778080582669,33.35,81497.11,0.0,-0.81177,0.0001,22.13025]
[1778080583034,33.35,81497.11,0.0,-0.81177,0.0001,22.13025]
[1778080583082,33.35,81497.11,0.0,-0.81177,0.0001,22.13025]
[1778080583903,33.35,81499.29,0.0,-0.81155,0.0001,22.14636]
[1778080584224,33.35,81504.84,0.0,-0.81101,0.0001,22.18747]
[1778080585225,33.35,81504.84,0.0,-0.81101,0.0001,22.18747]
[1778080585231,33.35,81507.99,0.0,-0.81069,0.0001,22.21093]
[1778080585332,33.35,81507.99,0.0,-0.81069,0.0001,22.21093]
[1778080586238,33.35,81509.85,0.0,-0.81051,0.0001,22.22477]
[1778080586329,33.35,81509.85,0.0,-0.81051,0.0001,22.22477]
[1778080586584,33.35,81509.85,0.0,-0.81051,0.0001,22.22477]
[1778080586829,33.35,81509.85,0.0,-0.81051,0.0001,22.22477]
[1778080586928,33.35,81509.85,0.0,-0.81051,0.0001,22.22478]
[1778080587419,33.35,81509.85,0.0,-0.81051,0.0001,22.22478]
[1778080587518,33.35,81509.85,0.0,-0.81051,0.0001,22.22478]
[1778080587617,33.35,81508.5,0.0,-0.81064,0.0001,22.21476]
[1778080588526,33.35,81508.5,0.0,-0.81064,0.0001,22.21476]
[1778080588584,33.35,81508.5,0.0,-0.81064,0.0001,22.21476]
[1778080588625,33.35,81512.28,0.0,-0.81027,0.0001,22.24281]
[1778080589720,33.35,81512.28,0.0,-0.81027,0.0001,22.24281]
[1778080589831,33.35,81512.28,0.0,-0.81027,0.0001,22.24281]
[1778080589928,33.35,81518.97,0.0,-0.80961,0.0001,22.2924]
[1778080590730,33.35,81518.97,0.0,-0.80961,0.0001,22.2924]
[1778080590834,33.35,81518.97,0.0,-0.80961,0.0001,22.2924]
[1778080590917,33.35,81519.82,0.0,-0.80952,0.0001,22.29861]
[1778080591822,33.35,81519.82,0.0,-0.80952,0.0001,22.29861]
[1778080592089,33.35,81519.82,0.0,-0.80952,0.0001,22.29861]
[1778080592182,33.35,81519.43,0.0,-0.80959,0.0001,22.29187]
[1778080592828,33.35,81519.43,0.0,-0.80959,0.0001,22.29187]
[1778080593036,33.35,81519.43,0.0,-0.80959,0.0001,22.29187]
[1778080593089,33.35,81519.43,0.0,-0.80959,0.0001,22.29187]
[1778080593133,33.35,81517.79,0.0,-0.80975,0.0001,22.27963]
[1778080594021,33.35,81517.79,0.0,-0.80975,0.0001,22.27963]
[1778080594084,33.35,81517.79,0.0,-0.80975,0.0001,22.27963]
[1778080594110,33.35,81507.55,0.0,-0.81077,0.0001,22.20361]
[1778080595130,33.35,81507.55,0.0,-0.81077,0.0001,22.20361]
[1778080595181,33.35,81506.29,0.0,-0.81089,0.0001,22.19429]
[1778080595332,33.35,81506.29,0.0,-0.81089,0.0001,22.19429]
[1778080595429,33.35,81511.66,0.0,-0.81036,0.0001,22.23418]
[1778080596498,33.35,81511.66,0.0,-0.81036,0.0001,22.23418]
[1778080596821,33.35,81511.66,0.0,-0.81036,0.0001,22.23418]
[1778080596829,33.35,81511.66,0.0,-0.81036,0.0001,22.23418]
[1778080596922,33.35,81516.85,0.0,-0.80984,0.0001,22.27267]
[1778080598835,33.35,81519.8,0.0,-0.80955,0.0001,22.29454]
[1778080599525,33.35,81520.66,0.0,-0.80947,0.0001,22.30077]
[1778080599584,33.35,81520.66,0.0,-0.80947,0.0001,22.30077]
[1778080600633,33.35,81522.04,0.0,-0.80933,0.0001,22.31091]
[1778080600834,33.35,81522.04,0.0,-0.80933,0.0001,22.31091]
[1778080604828,33.35,81524.37,0.0,-0.8091,0.0001,22.32782]
[1778080606175,33.35,81524.56,0.0,-0.80909,0.0001,22.32894]
[1778080605372,33.35,81530.28,0.0,-0.80852,0.0001,22.37133]
[1778080606326,33.35,81530.28,0.0,-0.80852,0.0001,22.37133]
[1778080607189,33.35,81530.28,0.0,-0.80852,0.0001,22.37133]
[1778080606379,33.35,81536.58,0.0,-0.80789,0.0001,22.41784]
[1778080607264,33.35,81536.58,0.0,-0.80789,0.0001,22.41784]
[1778080607329,33.35,81536.58,0.0,-0.80789,0.0001,22.41784]
[1778080607427,33.35,81535.43,0.0,-0.80801,0.0001,22.40888]
[1778080610834,33.35,81536.78,0.0,-0.80789,0.0001,22.41839]
[1778080611750,33.35,81537.26,0.0,-0.80784,0.0001,22.4217]
[1778080611834,33.35,81537.26,0.0,-0.80784,0.0001,22.4217]
[1778080612758,33.34,81538.74,0.0,-0.8077,0.0001,22.4324]
[1778080612832,33.34,81538.74,0.0,-0.8077,0.0001,22.4324]
[1778080612856,33.34,81543.46,0.0,-0.80723,0.0001,22.46706]
[1778080613951,33.34,81551.45,0.0,-0.80643,0.0001,22.52604]
[1778080614436,33.34,81558.5,0.0,-0.80573,0.0001,22.57796]
[1778080616832,33.34,81561.68,0.0,-0.80541,0.0001,22.6012]
[1778080618265,33.34,81561.77,0.0,-0.80541,0.0001,22.60157]
[1778080618329,33.34,81564.31,0.0,-0.80515,0.0001,22.62023]
[1778080618464,33.34,81572.43,0.0,-0.80433,0.0001,22.68007]
[1778080619359,33.34,81572.43,0.0,-0.80433,0.0001,22.68007]
[1778080619582,33.34,81572.43,0.0,-0.80433,0.0001,22.68007]
[1778080619606,33.34,81578.68,0.0,-0.80371,0.0001,22.726]
[1778080620941,33.34,81578.68,0.0,-0.80371,0.0001,22.726]
[1778080621075,33.34,81578.68,0.0,-0.80371,0.0001,22.726]
[1778080622827,33.34,81580.31,0.0,-0.80358,0.0001,22.73529]
[1778080623764,33.33,81581.86,0.0,-0.80346,0.0001,22.74413]
[1778080623827,33.33,81581.86,0.0,-0.80346,0.0001,22.74413]
[1778080624827,33.33,81582.29,0.0,-0.80342,0.0001,22.74703]
[1778080624935,33.33,81582.29,0.0,-0.80342,0.0001,22.74703]
[1778080625077,33.33,81582.29,0.0,-0.80342,0.0001,22.74703]
[1778080625174,33.33,81587.33,0.0,-0.80291,0.0001,22.78393]
[1778080626051,33.33,81593.42,0.0,-0.8023,0.0001,22.8285]
[1778080627527,33.33,81604.26,0.0,-0.8012,0.0001,22.90793]
[1778080628831,33.33,81604.26,0.0,-0.8012,0.0001,22.90793]
[1778080628931,33.33,81613.97,0.0,-0.80021,0.0001,22.97926]
[1778080629541,33.33,81616.99,0.0,-0.79991,0.0001,23.00127]
[1778080630386,33.33,81616.99,0.0,-0.79991,0.0001,23.00127]
[1778080630531,33.33,81616.99,0.0,-0.79991,0.0001,23.00127]
[1778080630893,33.33,81616.99,0.0,-0.79991,0.0001,23.00127]
[1778080630912,33.33,81618.2,0.0,-0.79979,0.0001,23.00995]
[1778080631555,33.33,81606.38,0.0,-0.801,0.0001,22.92279]
[1778080632562,33.33,81601.16,0.0,-0.80154,0.0001,22.88387]
[1778080634348,33.33,81602.1,0.0,-0.80145,0.0001,22.89036]
[1778080634739,33.33,81602.1,0.0,-0.80145,0.0001,22.89036]
[1778080637597,33.32,81608.69,0.0,-0.8008,0.0001,22.93713]
[1778080639457,33.32,81610.5,0.0,-0.80062,0.0001,22.94997]
[1778080639611,33.32,81615.79,0.0,-0.80009,0.0001,22.98856]
[1778080640835,33.32,81615.79,0.0,-0.80009,0.0001,22.98856]
[1778080640933,33.32,81620.02,0.0,-0.79966,0.0001,23.01929]
[1778080641625,33.32,81624.22,0.0,-0.79923,0.0001,23.04975]
[1778080642632,33.32,81629.78,0.0,-0.79867,0.0001,23.09014]
[1778080644268,33.32,81629.78,0.0,-0.79867,0.0001,23.09014]
[1778080644325,33.32,81629.19,0.0,-0.79874,0.0001,23.08532]
[1778080644409,33.32,81629.19,0.0,-0.79874,0.0001,23.08532]
[1778080645653,33.32,81637.07,0.0,-0.79794,0.0001,23.14216]
[1778080646660,33.31,81643.74,0.0,-0.79726,0.0001,23.19062]
[1778080647667,33.31,81645.81,0.0,-0.79706,0.0001,23.20527]
[1778080648676,33.31,81643.43,0.0,-0.79731,0.0001,23.18728]
[1778080649685,33.31,81642.36,0.0,-0.79743,0.0001,23.17891]
[1778080650823,33.31,81642.36,0.0,-0.79743,0.0001,23.17891]
[1778080651075,33.31,81642.36,0.0,-0.79743,0.0001,23.17891]
[1778080651081,33.31,81641.91,0.0,-0.7975,0.0001,23.17136]
[1778080652706,33.31,81645.41,0.0,-0.79716,0.0001,23.19603]
[1778080653713,33.31,81648.33,0.0,-0.79686,0.0001,23.21691]
[1778080655727,33.31,81650.29,0.0,-0.79668,0.0001,23.2302]
[1778080656734,33.3,81653.53,0.0,-0.79635,0.0001,23.25341]
[1778080658279,33.3,81657.44,0.0,-0.79595,0.0001,23.2815]
[1778080658748,33.3,81659.15,0.0,-0.79579,0.0001,23.29343]
[1778080659755,33.29,81665.77,0.0,-0.79519,0.0001,23.33592]
[1778080660762,33.28,81668.25,0.0,-0.79502,0.0001,23.34766]
[1778080661769,33.28,81665.82,0.0,-0.79528,0.0001,23.32938]
[1778080665797,33.27,81664.49,0.0,-0.79546,0.0001,23.31733]
[1778080666804,33.27,81663.08,0.0,-0.79561,0.0001,23.30644]
[1778080669177,33.27,81661.06,0.0,-0.79584,0.0001,23.29047]
[1778080670332,33.27,81661.06,0.0,-0.79584,0.0001,23.29047]
[1778080670336,33.27,81661.37,0.0,-0.79581,0.0001,23.29217]
[1778080671105,33.27,81661.37,0.0,-0.79581,0.0001,23.29217]
[1778080671154,33.27,81661.21,0.0,-0.79584,0.0001,23.29043]
[1778080675867,33.26,81655.91,0.0,-0.79643,0.0001,23.24854]
[1778080676874,33.26,81653.93,0.0,-0.79665,0.0001,23.23339]
[1778080677881,33.26,81652.65,0.0,-0.79679,0.0001,23.2234]
[1778080678888,33.26,81653.52,0.0,-0.79671,0.0001,23.2292]
[1778080679895,33.25,81654.79,0.0,-0.79658,0.0001,23.23793]
[1778080680902,33.25,81657.15,0.0,-0.79635,0.0001,23.25464]
[1778080681910,33.25,81667.28,0.0,-0.79531,0.0001,23.3283]
[1778080682916,33.24,81666.7,0.0,-0.79547,0.0001,23.31707]
[1778080683923,33.24,81664.39,0.0,-0.79572,0.0001,23.29944]
[1778080684930,33.24,81662.05,0.0,-0.79597,0.0001,23.28161]
[1778080685938,33.23,81657.49,0.0,-0.79645,0.0001,23.24749]
[1778080686944,33.23,81653.11,0.0,-0.79692,0.0001,23.21472]
[1778080687951,33.23,81651.93,0.0,-0.79705,0.0001,23.20548]
[1778080688466,33.23,81651.93,0.0,-0.79705,0.0001,23.20548]
[1778080688576,33.23,81651.93,0.0,-0.79705,0.0001,23.20548]
[1778080688958,33.23,81652.51,0.0,-0.79699,0.0001,23.20919]
[1778080689802,33.23,81652.51,0.0,-0.79699,0.0001,23.20919]
[1778080689834,33.23,81652.51,0.0,-0.79699,0.0001,23.20919]
[1778080689965,33.23,81651.91,0.0,-0.79706,0.0001,23.20422]
[1778080691979,33.23,81641.28,0.0,-0.79818,0.0001,23.12494]
[1778080692986,33.23,81639.01,0.0,-0.79842,0.0001,23.10762]
[1778080693993,33.22,81637.86,0.0,-0.79855,0.0001,23.09856]
[1778080695398,33.22,81637.81,0.0,-0.79856,0.0001,23.09762]
[1778080695580,33.22,81637.81,0.0,-0.79856,0.0001,23.09762]
[1778080696008,33.22,81637.76,0.0,-0.79858,0.0001,23.09667]
[1778080696456,33.22,81637.76,0.0,-0.79858,0.0001,23.09667]
[1778080696578,33.22,81637.76,0.0,-0.79858,0.0001,23.09667]
[1778080697015,33.22,81636.66,0.0,-0.7987,0.0001,23.088]
[1778080698022,33.22,81635.49,0.0,-0.79883,0.0001,23.07868]
[1778080699029,33.22,81636.69,0.0,-0.79871,0.0001,23.08683]
[1778080700036,33.22,81638.41,0.0,-0.79855,0.0001,23.09894]
[1778080701043,33.22,81639.21,0.0,-0.79847,0.0001,23.10425]
[1778080702055,33.21,81648.82,0.0,-0.79754,0.0001,23.17069]
[1778080703061,33.21,81666.1,0.0,-0.79576,0.0001,23.29719]
[1778080704068,33.21,81670.83,0.0,-0.79528,0.0001,23.33125]
[1778080705075,33.2,81677.26,0.0,-0.79461,0.0001,23.3779]
[1778080707089,33.2,81680.84,0.0,-0.79426,0.0001,23.40301]
[1778080708096,33.2,81686.06,0.0,-0.79372,0.0001,23.44067]
[1778080709103,33.19,81688.08,0.0,-0.7936,0.0001,23.44926]
[1778080712124,33.18,81689.55,0.0,-0.7935,0.0001,23.45441]
[1778080717159,33.18,81686.43,0.0,-0.79387,0.0001,23.42885]
[1778080719663,33.16,81685.96,0.0,-0.79405,0.0001,23.41658]
[1778080719826,33.16,81685.96,0.0,-0.79405,0.0001,23.41658]
[1778080720180,33.15,81685.83,0.0,-0.79412,0.0001,23.41141]
[1778080720626,33.15,81685.83,0.0,-0.79412,0.0001,23.41141]
[1778080720833,33.15,81685.83,0.0,-0.79412,0.0001,23.41141]
[1778080721187,33.14,81682.53,0.0,-0.79453,0.0001,23.38308]
[1778080725215,33.14,81685.09,0.0,-0.79428,0.0001,23.4003]
[1778080725476,33.14,81685.09,0.0,-0.79428,0.0001,23.4003]
[1778080725577,33.14,81685.09,0.0,-0.79428,0.0001,23.4003]
[1778080726159,33.14,81685.09,0.0,-0.79428,0.0001,23.4003]
[1778080726330,33.14,81685.09,0.0,-0.79428,0.0001,23.4003]
[1778080726376,33.14,81683.71,0.0,-0.79444,0.0001,23.38963]
[1778080727229,33.14,81679.67,0.0,-0.79487,0.0001,23.35943]
[1778080728236,33.14,81678.22,0.0,-0.79502,0.0001,23.34829]
[1778080729243,33.14,81673.95,0.0,-0.79548,0.0001,23.31642]
[1778080730251,33.14,81664.58,0.0,-0.79646,0.0001,23.24689]
[1778080731258,33.14,81661.91,0.0,-0.79674,0.0001,23.22674]
[1778080732265,33.13,81659.93,0.0,-0.79696,0.0001,23.21169]
[1778080733316,33.13,81659.93,0.0,-0.79696,0.0001,23.21169]
[1778080733326,33.13,81659.93,0.0,-0.79696,0.0001,23.21169]
[1778080733401,33.13,81659.51,0.0,-0.79701,0.0001,23.20814]
[1778080733837,33.13,81659.51,0.0,-0.79701,0.0001,23.20814]
[1778080734082,33.13,81659.51,0.0,-0.79701,0.0001,23.20814]
[1778080734279,33.13,81661.46,0.0,-0.79681,0.0001,23.22205]
[1778080735286,33.13,81663.53,0.0,-0.7966,0.0001,23.23683]
[1778080740321,33.13,81663.63,0.0,-0.79663,0.0001,23.23508]
[1778080741328,33.13,81665.19,0.0,-0.79647,0.0001,23.24604]
[1778080742335,33.12,81667.7,0.0,-0.79622,0.0001,23.26398]
[1778080742916,33.12,81667.7,0.0,-0.79622,0.0001,23.26398]
[1778080743085,33.12,81667.7,0.0,-0.79622,0.0001,23.26398]
[1778080743342,33.12,81669.15,0.0,-0.79608,0.0001,23.27408]
[1778080743769,33.12,81669.15,0.0,-0.79608,0.0001,23.27408]
[1778080743829,33.12,81669.15,0.0,-0.79608,0.0001,23.27408]
[1778080744349,33.12,81669.24,0.0,-0.79608,0.0001,23.27417]
[1778080745356,33.12,81672.52,0.0,-0.79575,0.0001,23.29773]
[1778080747370,33.12,81669.36,0.0,-0.79609,0.0001,23.27325]
[1778080748377,33.12,81671.52,0.0,-0.79588,0.0001,23.28858]
[1778080748597,33.12,81671.52,0.0,-0.79588,0.0001,23.28858]
[1778080748826,33.12,81671.52,0.0,-0.79588,0.0001,23.28858]
[1778080749384,33.12,81673.7,0.0,-0.79566,0.0001,23.30404]
[1778080750371,33.12,81673.7,0.0,-0.79566,0.0001,23.30404]
[1778080750391,33.12,81672.86,0.0,-0.79575,0.0001,23.29736]
[1778080750582,33.12,81672.86,0.0,-0.79575,0.0001,23.29736]
[1778080752405,33.11,81674.09,0.0,-0.79564,0.0001,23.30539]
[1778080753412,33.11,81681.73,0.0,-0.79485,0.0001,23.36111]
[1778080754419,33.11,81685.72,0.0,-0.79444,0.0001,23.39004]
[1778080755274,33.11,81685.72,0.0,-0.79444,0.0001,23.39004]
[1778080755325,33.11,81685.72,0.0,-0.79444,0.0001,23.39004]
[1778080755426,33.11,81686.55,0.0,-0.79436,0.0001,23.39567]
[1778080755881,33.11,81686.55,0.0,-0.79436,0.0001,23.39567]
[1778080756080,33.11,81686.55,0.0,-0.79436,0.0001,23.39567]
[1778080756177,33.11,81686.55,0.0,-0.79437,0.0001,23.39518]
[1778080756493,33.11,81688.91,0.0,-0.79412,0.0001,23.41252]
[1778080757440,33.11,81697.81,0.0,-0.79319,0.0001,23.47738]
[1778080758447,33.11,81699.38,0.0,-0.79304,0.0001,23.4884]
[1778080760461,33.1,81699.47,0.0,-0.79304,0.0001,23.48788]
[1778080761817,33.1,81699.47,0.0,-0.79304,0.0001,23.48788]
[1778080761825,33.1,81699.47,0.0,-0.79304,0.0001,23.48788]
[1778080761919,33.1,81698.85,0.0,-0.79313,0.0001,23.48214]
[1778080762467,33.1,81698.85,0.0,-0.79313,0.0001,23.48214]
[1778080762585,33.1,81698.85,0.0,-0.79313,0.0001,23.48214]
[1778080762681,33.1,81698.74,0.0,-0.79315,0.0001,23.48075]
[1778080766504,33.1,81701.02,0.0,-0.79293,0.00011,23.49574]
[1778080767511,33.1,81699.1,0.0,-0.79314,0.0001,23.48106]
[1778080768518,33.1,81697.41,0.0,-0.79333,0.0001,23.46806]
[1778080769525,33.09,81695.63,0.0,-0.79353,0.0001,23.45441]
[1778080770737,33.09,81695.63,0.0,-0.79353,0.0001,23.45441]
[1778080770826,33.09,81695.63,0.0,-0.79353,0.0001,23.45441]
[1778080771287,33.09,81695.63,0.0,-0.79353,0.0001,23.45441]
[1778080771328,33.09,81695.63,0.0,-0.79353,0.0001,23.45441]
[1778080771426,33.09,81695.45,0.0,-0.79358,0.0001,23.44825]
[1778080772546,33.09,81697.94,0.0,-0.79333,0.0001,23.466]
[1778080775620,33.09,81697.24,0.0,-0.79342,0.0001,23.45977]
[1778080775838,33.09,81697.24,0.0,-0.79342,0.0001,23.45977]
[1778080775932,33.09,81698.19,0.0,-0.79334,0.0001,23.46565]
[1778080776779,33.09,81698.19,0.0,-0.79334,0.0001,23.46565]
[1778080776829,33.09,81698.19,0.0,-0.79334,0.0001,23.46565]
[1778080776858,33.09,81698.01,0.0,-0.79336,0.0001,23.46378]
[1778080778588,33.08,81699.48,0.0,-0.79323,0.00011,23.47349]
[1778080780602,33.08,81697.52,0.0,-0.79344,0.0001,23.45828]
[1778080784630,33.08,81699.64,0.0,-0.79325,0.00011,23.47202]
[1778080786745,33.08,81699.71,0.0,-0.79325,0.00011,23.47199]
[1778080786827,33.08,81699.71,0.0,-0.79325,0.00011,23.47199]
[1778080786912,33.08,81699.79,0.0,-0.79325,0.00011,23.47203]
[1778080787795,33.08,81699.79,0.0,-0.79325,0.00011,23.47203]
[1778080787827,33.08,81699.79,0.0,-0.79325,0.00011,23.47203]
[1778080787897,33.07,81699.79,0.0,-0.79326,0.00011,23.47149]
[1778080789666,33.07,81697.81,0.0,-0.79348,0.0001,23.45586]
[1778080792127,33.07,81698.81,0.0,-0.79338,0.00011,23.46269]
[1778080792332,33.07,81698.81,0.0,-0.79338,0.00011,23.46269]
[1778080792428,33.07,81697.91,0.0,-0.79349,0.0001,23.45555]
[1778080793305,33.07,81697.91,0.0,-0.79349,0.0001,23.45555]
[1778080793329,33.07,81697.91,0.0,-0.79349,0.0001,23.45555]
[1778080793402,33.07,81701.37,0.0,-0.79313,0.00011,23.48046]
[1778080794700,33.07,81702.9,0.0,-0.79299,0.00011,23.49062]
[1778080799735,33.06,81703.75,0.0,-0.79294,0.00011,23.49411]
[1778080800742,33.06,81707.02,0.0,-0.7926,0.00011,23.51774]
[1778080802318,33.06,81707.02,0.0,-0.7926,0.00011,23.51774]
[1778080802329,33.06,81707.02,0.0,-0.7926,0.00011,23.51774]
[1778080802419,33.06,81709.09,0.0,-0.79239,0.00011,23.53237]
[1778080803208,33.06,81709.09,0.0,-0.79239,0.00011,23.53237]
[1778080803331,33.06,81709.09,0.0,-0.79239,0.00011,23.53237]
[1778080803427,33.06,81706.69,0.0,-0.79265,0.00011,23.51431]
[1778080803763,33.06,81704.88,0.0,-0.79285,0.00011,23.50061]
[1778080805777,33.06,81702.75,0.0,-0.79308,0.00011,23.48403]
[1778080807270,33.06,81702.75,0.0,-0.79308,0.00011,23.48403]
[1778080807328,33.06,81702.75,0.0,-0.79308,0.00011,23.48403]
[1778080807426,33.06,81703.85,0.0,-0.79297,0.00011,23.49174]
[1778080807791,33.05,81707.88,0.0,-0.79256,0.00011,23.52082]
[1778080808720,33.05,81707.88,0.0,-0.79256,0.00011,23.52082]
[1778080808830,33.05,81707.88,0.0,-0.79256,0.00011,23.52082]
[1778080808927,33.05,81707.89,0.0,-0.79256,0.00011,23.52049]
[1778080813833,33.05,81697.01,0.0,-0.79374,0.0001,23.4382]
[1778080814840,33.05,81691.77,0.0,-0.7943,0.0001,23.39918]
[1778080815624,33.05,81691.77,0.0,-0.7943,0.0001,23.39918]
[1778080815825,33.05,81691.77,0.0,-0.7943,0.0001,23.39918]
[1778080816438,33.05,81691.77,0.0,-0.7943,0.0001,23.39918]
[1778080815956,33.05,81687.04,0.0,-0.7948,0.0001,23.36393]
[1778080816585,33.05,81687.04,0.0,-0.7948,0.0001,23.36393]
[1778080816858,33.05,81684.92,0.0,-0.79503,0.0001,23.34795]
[1778080818875,33.04,81692.21,0.0,-0.79427,0.0001,23.40096]
[1778080819882,33.04,81696.12,0.0,-0.79387,0.0001,23.42935]
[1778080820889,33.04,81702.38,0.0,-0.79322,0.00011,23.47497]
[1778080821812,33.04,81702.38,0.0,-0.79322,0.00011,23.47497]
[1778080821826,33.04,81702.38,0.0,-0.79322,0.00011,23.47497]
[1778080821896,33.04,81709.14,0.0,-0.79251,0.00011,23.52433]
[1778080823057,33.04,81709.14,0.0,-0.79251,0.00011,23.52433]
[1778080823078,33.04,81709.14,0.0,-0.79251,0.00011,23.52433]
[1778080823158,33.04,81710.39,0.0,-0.79238,0.00011,23.53312]
[1778080825924,33.04,81713.79,0.0,-0.79204,0.00011,23.55686]
[1778080828945,33.04,81719.3,0.0,-0.79148,0.00011,23.59599]
[1778080829952,33.04,81725.82,0.0,-0.7908,0.00011,23.64334]
[1778080831966,33.03,81718.53,0.0,-0.79161,0.00011,23.58504]
[1778080832745,33.03,81718.53,0.0,-0.79161,0.00011,23.58504]
[1778080832973,33.03,81714.4,0.0,-0.79205,0.00011,23.55424]
[1778080834041,33.03,81714.4,0.0,-0.79205,0.00011,23.55424]
[1778080834083,33.03,81714.4,0.0,-0.79205,0.00011,23.55424]
[1778080834595,33.03,81712.14,0.0,-0.7923,0.00011,23.5372]
[1778080834830,33.03,81712.14,0.0,-0.7923,0.00011,23.5372]
[1778080835144,33.03,81712.14,0.0,-0.7923,0.00011,23.5372]
[1778080835331,33.03,81712.14,0.0,-0.7923,0.00011,23.5372]
[1778080835422,33.03,81712.19,0.0,-0.7923,0.00011,23.53715]
[1778080838008,33.03,81719.55,0.0,-0.79154,0.00011,23.58993]
[1778080838710,33.03,81719.55,0.0,-0.79154,0.00011,23.58993]
[1778080838835,33.03,81719.55,0.0,-0.79154,0.00011,23.58993]
[1778080839413,33.03,81719.55,0.0,-0.79154,0.00011,23.58993]
[1778080839514,33.03,81717.38,0.0,-0.79178,0.00011,23.57352]
[1778080839551,33.03,81717.38,0.0,-0.79178,0.00011,23.57352]
[1778080839582,33.03,81717.38,0.0,-0.79178,0.00011,23.57352]
[1778080839682,33.03,81717.38,0.0,-0.79178,0.00011,23.57352]
[1778080839826,33.03,81717.38,0.0,-0.79178,0.00011,23.57352]
[1778080840516,33.03,81717.38,0.0,-0.79178,0.00011,23.57352]
[1778080840022,33.03,81709.69,0.0,-0.7926,0.00011,23.51656]
[1778080840577,33.03,81709.69,0.0,-0.7926,0.00011,23.51656]
[1778080840653,33.03,81709.69,0.0,-0.7926,0.00011,23.51656]
[1778080843043,33.02,81701.39,0.0,-0.79349,0.00011,23.45432]
[1778080844120,33.02,81701.39,0.0,-0.79349,0.00011,23.45432]
[1778080844325,33.02,81701.39,0.0,-0.79349,0.00011,23.45432]
[1778080844334,33.02,81704.46,0.0,-0.79317,0.00011,23.47659]
[1778080845068,33.02,81704.46,0.0,-0.79317,0.00011,23.47659]
[1778080845082,33.02,81704.46,0.0,-0.79317,0.00011,23.47659]
[1778080845116,33.02,81706.94,0.0,-0.79291,0.00011,23.49447]
[1778080845660,33.02,81706.94,0.0,-0.79291,0.00011,23.49447]
[1778080845826,33.02,81706.94,0.0,-0.79291,0.00011,23.49447]
[1778080847010,33.02,81709.74,0.0,-0.79262,0.00011,23.51469]
[1778080847075,33.02,81709.74,0.0,-0.79262,0.00011,23.51469]
[1778080847308,33.02,81709.74,0.0,-0.79262,0.00011,23.51469]
[1778080848399,33.02,81713.55,0.0,-0.79223,0.00011,23.5423]
[1778080848583,33.02,81716.85,0.0,-0.79188,0.00011,23.5662]
[1778080848851,33.02,81716.85,0.0,-0.79188,0.00011,23.5662]
[1778080849076,33.02,81716.85,0.0,-0.79188,0.00011,23.5662]
[1778080849086,33.02,81719.22,0.0,-0.79164,0.00011,23.58324]
[1778080850615,33.02,81721.0,0.0,-0.79146,0.00011,23.59592]
[1778080850829,33.02,81721.0,0.0,-0.79146,0.00011,23.59592]
[1778080851099,33.02,81726.57,0.0,-0.79087,0.00011,23.63651]
[1778080851670,33.02,81726.57,0.0,-0.79087,0.00011,23.63651]
[1778080851710,33.02,81726.57,0.0,-0.79087,0.00011,23.63651]
[1778080851832,33.02,81726.57,0.0,-0.79087,0.00011,23.63651]
[1778080852106,33.02,81728.88,0.0,-0.79063,0.00011,23.65311]
[1778080852778,33.02,81728.88,0.0,-0.79063,0.00011,23.65311]
[1778080852834,33.02,81728.88,0.0,-0.79063,0.00011,23.65311]
[1778080853113,33.02,81731.08,0.0,-0.7904,0.00011,23.66888]
[1778080853868,33.02,81731.08,0.0,-0.7904,0.00011,23.66888]
[1778080854078,33.02,81731.08,0.0,-0.7904,0.00011,23.66888]
[1778080854120,33.02,81730.63,0.0,-0.79046,0.00011,23.6652]
[1778080854991,33.02,81730.63,0.0,-0.79046,0.00011,23.6652]
[1778080855081,33.02,81730.63,0.0,-0.79046,0.00011,23.6652]
[1778080855086,33.02,81730.63,0.0,-0.79046,0.00011,23.6652]
[1778080855325,33.02,81730.63,0.0,-0.79046,0.00011,23.6652]
[1778080855400,33.01,81730.78,0.0,-0.79045,0.00011,23.66591]
[1778080856086,33.01,81730.78,0.0,-0.79045,0.00011,23.66591]
[1778080856329,33.01,81730.78,0.0,-0.79045,0.00011,23.66591]
[1778080856428,33.01,81730.76,0.0,-0.79046,0.00011,23.66537]
[1778080857172,33.01,81730.76,0.0,-0.79046,0.00011,23.66537]
[1778080857328,33.01,81730.76,0.0,-0.79046,0.00011,23.66537]
[1778080857427,33.01,81731.0,0.0,-0.79044,0.00011,23.66674]
[1778080858269,33.01,81731.0,0.0,-0.79044,0.00011,23.66674]
[1778080858326,33.01,81731.0,0.0,-0.79044,0.00011,23.66674]
[1778080858389,33.01,81731.84,0.0,-0.79035,0.00011,23.6725]
[1778080859457,33.01,81731.84,0.0,-0.79035,0.00011,23.6725]
[1778080859539,33.01,81727.7,0.0,-0.7908,0.00011,23.64171]
[1778080859580,33.01,81727.7,0.0,-0.7908,0.00011,23.64171]
[1778080860470,33.01,81727.7,0.0,-0.7908,0.00011,23.64171]
[1778080860162,33.01,81723.06,0.0,-0.7913,0.00011,23.60727]
[1778080860583,33.01,81723.06,0.0,-0.7913,0.00011,23.60727]
[1778080861169,33.01,81722.8,0.0,-0.79133,0.00011,23.60502]
[1778080861575,33.01,81722.8,0.0,-0.79133,0.00011,23.60502]
[1778080861741,33.01,81722.8,0.0,-0.79133,0.00011,23.60502]
[1778080861831,33.01,81722.8,0.0,-0.79133,0.00011,23.60502]
[1778080862176,33.01,81722.92,0.0,-0.79132,0.00011,23.60557]
[1778080862676,33.01,81722.92,0.0,-0.79132,0.00011,23.60557]
[1778080862829,33.01,81722.92,0.0,-0.79132,0.00011,23.60557]
[1778080863183,33.01,81723.16,0.0,-0.7913,0.00011,23.607]
[1778080863770,33.01,81723.16,0.0,-0.7913,0.00011,23.607]
[1778080863829,33.01,81723.16,0.0,-0.7913,0.00011,23.607]
[1778080864190,33.01,81724.08,0.0,-0.79121,0.00011,23.61342]
[1778080864891,33.01,81724.08,0.0,-0.79121,0.00011,23.61342]
[1778080865077,33.01,81724.08,0.0,-0.79121,0.00011,23.61342]
[1778080865197,33.01,81725.21,0.0,-0.79109,0.00011,23.62138]
[1778080865834,33.01,81725.21,0.0,-0.79109,0.00011,23.62138]
[1778080865980,33.01,81725.21,0.0,-0.79109,0.00011,23.62138]
[1778080866075,33.01,81725.21,0.0,-0.79109,0.00011,23.62138]
[1778080866205,33.01,81726.42,0.0,-0.79097,0.00011,23.62992]
[1778080867070,33.01,81726.42,0.0,-0.79097,0.00011,23.62992]
[1778080867081,33.01,81726.42,0.0,-0.79097,0.00011,23.62992]
[1778080867212,33.01,81727.09,0.0,-0.7909,0.00011,23.63449]
[1778080868175,33.01,81727.09,0.0,-0.7909,0.00011,23.63449]
[1778080868333,33.01,81727.09,0.0,-0.7909,0.00011,23.63449]
[1778080868393,33.01,81727.01,0.0,-0.79092,0.00011,23.63355]
[1778080870828,33.0,81727.94,0.0,-0.79083,0.00011,23.63968]
[1778080871495,33.0,81727.94,0.0,-0.79083,0.00011,23.63968]
[1778080871242,33.0,81726.78,0.0,-0.79096,0.00011,23.6308]
[1778080871579,33.0,81726.78,0.0,-0.79096,0.00011,23.6308]
[1778080872249,33.0,81725.79,0.0,-0.79107,0.00011,23.62317]
[1778080873479,33.0,81725.79,0.0,-0.79107,0.00011,23.62317]
[1778080873579,33.0,81725.52,0.0,-0.7911,0.00011,23.62084]
[1778080874785,33.0,81724.76,0.0,-0.79119,0.00011,23.6149]
[1778080874832,33.0,81724.76,0.0,-0.79119,0.00011,23.6149]
[1778080876280,33.0,81733.01,0.0,-0.79032,0.00011,23.67475]
[1778080877287,33.0,81745.27,0.0,-0.78903,0.00011,23.76419]
[1778080878294,33.0,81750.36,0.0,-0.78849,0.00011,23.80107]
[1778080879825,33.0,81752.89,0.0,-0.78823,0.00011,23.81916]
[1778080880078,33.0,81752.89,0.0,-0.78823,0.00011,23.81916]
[1778080880308,33.0,81757.72,0.0,-0.78772,0.00011,23.85403]
[1778080881411,33.0,81757.72,0.0,-0.78772,0.00011,23.85403]
[1778080881508,32.99,81756.55,0.0,-0.78785,0.00011,23.84499]
[1778080881583,32.99,81756.55,0.0,-0.78785,0.00011,23.84499]
[1778080881810,32.99,81756.55,0.0,-0.78785,0.00011,23.84499]
[1778080881825,32.99,81756.55,0.0,-0.78785,0.00011,23.84499]
[1778080882535,32.99,81756.55,0.0,-0.78785,0.00011,23.84499]
[1778080882581,32.99,81756.2,0.0,-0.7879,0.00011,23.84195]
[1778080888364,32.99,81754.54,0.0,-0.78812,0.00011,23.82695]
[1778080888996,32.99,81754.54,0.0,-0.78812,0.00011,23.82695]
[1778080889076,32.99,81754.54,0.0,-0.78812,0.00011,23.82695]
[1778080889477,32.99,81754.54,0.0,-0.78812,0.00011,23.82695]
[1778080889371,32.99,81754.89,0.0,-0.78809,0.00011,23.82907]
[1778080889584,32.99,81754.89,0.0,-0.78809,0.00011,23.82907]
[1778080890198,32.99,81754.89,0.0,-0.78809,0.00011,23.82907]
[1778080890336,32.99,81754.89,0.0,-0.78809,0.00011,23.82907]
[1778080890378,32.99,81753.87,0.0,-0.7882,0.00011,23.82116]
[1778080892392,32.98,81760.82,0.0,-0.7875,0.00011,23.86737]
[1778080893399,32.98,81767.12,0.0,-0.78683,0.00011,23.91293]
[1778080895414,32.98,81778.68,0.0,-0.7856,0.00011,23.9962]
[1778080896421,32.98,81784.46,0.0,-0.78499,0.00011,24.03787]
[1778080901456,32.97,81787.34,0.0,-0.78472,0.00011,24.0563]
[1778080903808,32.97,81790.28,0.0,-0.78442,0.00011,24.07661]
[1778080903828,32.97,81790.28,0.0,-0.78442,0.00011,24.07661]
[1778080904287,32.97,81790.28,0.0,-0.78442,0.00011,24.07661]
[1778080904327,32.97,81790.28,0.0,-0.78442,0.00011,24.07661]
[1778080904523,32.97,81790.28,0.0,-0.78442,0.00011,24.07661]
[1778080904477,32.97,81790.29,0.0,-0.78443,0.00011,24.07611]
[1778080905484,32.97,81795.04,0.0,-0.78392,0.00011,24.11012]
[1778080905630,32.97,81795.04,0.0,-0.78392,0.00011,24.11012]
[1778080905835,32.97,81795.04,0.0,-0.78392,0.00011,24.11012]
[1778080911122,32.96,81793.17,0.0,-0.78416,0.00011,24.09424]
[1778080911331,32.96,81793.17,0.0,-0.78416,0.00011,24.09424]
[1778080911581,32.96,81793.17,0.0,-0.78416,0.00011,24.09424]
[1778080911527,32.96,81794.25,0.0,-0.78405,0.00011,24.10167]
[1778080911872,32.96,81794.25,0.0,-0.78405,0.00011,24.10167]
[1778080912075,32.96,81794.25,0.0,-0.78405,0.00011,24.10167]
[1778080912222,32.96,81794.25,0.0,-0.78405,0.00011,24.10167]
[1778080912333,32.96,81794.25,0.0,-0.78405,0.00011,24.10167]
[1778080912534,32.96,81793.52,0.0,-0.78413,0.00011,24.09591]
[1778080913333,32.96,81793.52,0.0,-0.78413,0.00011,24.09591]
[1778080913581,32.96,81793.52,0.0,-0.78413,0.00011,24.09591]
[1778080916562,32.96,81799.97,0.0,-0.78346,0.00011,24.14106]
[1778080918140,32.96,81803.86,0.0,-0.78305,0.00011,24.16889]
[1778080918329,32.96,81803.86,0.0,-0.78305,0.00011,24.16889]
[1778080918576,32.96,81804.29,0.0,-0.78301,0.00011,24.17153]
[1778080918833,32.96,81804.29,0.0,-0.78301,0.00011,24.17153]
[1778080919085,32.96,81804.29,0.0,-0.78301,0.00011,24.17153]
[1778080919140,32.96,81804.29,0.0,-0.78301,0.00011,24.17153]
[1778080919334,32.96,81804.29,0.0,-0.78301,0.00011,24.17153]
[1778080919584,32.96,81804.98,0.0,-0.78295,0.00011,24.17602]
[1778080919931,32.96,81804.98,0.0,-0.78295,0.00011,24.17602]
[1778080920091,32.96,81804.98,0.0,-0.78295,0.00011,24.17602]
[1778080924168,32.95,81810.32,0.0,-0.78239,0.00011,24.21324]
[1778080924240,32.94,81801.22,0.0,-0.78349,0.00011,24.14006]
[1778080924625,32.94,81788.63,0.0,-0.78485,0.00011,24.04833]
[1778080926825,32.94,81785.96,0.0,-0.78514,0.00011,24.02828]
[1778080927077,32.94,81785.96,0.0,-0.78514,0.00011,24.02828]
[1778080927178,32.93,81782.05,0.0,-0.78558,0.00011,23.99882]
[1778080927648,32.93,81782.05,0.0,-0.78558,0.00011,23.99882]
[1778080928840,32.93,81777.48,0.0,-0.78607,0.00011,23.96544]
[1778080928898,32.92,81765.0,0.0,-0.78751,0.00011,23.8678]
[1778080930667,32.92,81775.55,0.0,-0.78638,0.00011,23.94448]
[1778080931784,32.92,81775.55,0.0,-0.78638,0.00011,23.94448]
[1778080931842,32.92,81776.27,0.0,-0.78632,0.00011,23.94908]
[1778080933162,32.92,81776.27,0.0,-0.78632,0.00011,23.94908]
[1778080933334,32.92,81776.27,0.0,-0.78632,0.00011,23.94908]
[1778080933430,32.92,81778.08,0.0,-0.78613,0.00011,23.96192]
[1778080933899,32.92,81778.08,0.0,-0.78613,0.00011,23.96192]
[1778080934083,32.92,81778.08,0.0,-0.78613,0.00011,23.96192]
[1778080934267,32.92,81778.08,0.0,-0.78613,0.00011,23.96192]
[1778080934339,32.92,81778.08,0.0,-0.78613,0.00011,23.96192]
[1778080934428,32.92,81777.93,0.0,-0.78615,0.00011,23.96043]
[1778080935396,32.92,81777.93,0.0,-0.78615,0.00011,23.96043]
[1778080935591,32.92,81777.93,0.0,-0.78615,0.00011,23.96043]
[1778080935602,32.92,81777.93,0.0,-0.78615,0.00011,23.96043]
[1778080935609,32.92,81778.21,0.0,-0.78613,0.00011,23.96209]
[1778080936436,32.92,81778.21,0.0,-0.78613,0.00011,23.96209]
[1778080936599,32.92,81778.21,0.0,-0.78613,0.00011,23.96209]
[1778080936523,32.92,81780.03,0.0,-0.78594,0.00011,23.97501]
[1778080937509,32.92,81780.03,0.0,-0.78594,0.00011,23.97501]
[1778080937582,32.92,81780.03,0.0,-0.78594,0.00011,23.97501]
[1778080937542,32.91,81778.88,0.0,-0.78607,0.00011,23.96621]
[1778080938598,32.91,81778.88,0.0,-0.78607,0.00011,23.96621]
[1778080937716,32.91,81778.43,0.0,-0.78611,0.00011,23.96292]
[1778080938836,32.91,81778.43,0.0,-0.78611,0.00011,23.96292]
[1778080938934,32.91,81778.42,0.0,-0.78613,0.00011,23.9621]
[1778080939783,32.91,81778.42,0.0,-0.78613,0.00011,23.9621]
[1778080939834,32.91,81778.42,0.0,-0.78613,0.00011,23.9621]
[1778080939835,32.91,81772.57,0.0,-0.78676,0.00011,23.91878]
[1778080940866,32.91,81772.57,0.0,-0.78676,0.00011,23.91878]
[1778080941088,32.91,81772.57,0.0,-0.78676,0.00011,23.91878]
[1778080941181,32.91,81770.67,0.0,-0.78697,0.00011,23.90441]
[1778080941958,32.91,81770.67,0.0,-0.78697,0.00011,23.90441]
[1778080942084,32.91,81770.67,0.0,-0.78697,0.00011,23.90441]
[1778080942177,32.91,81768.24,0.0,-0.78724,0.00011,23.88616]
[1778080943068,32.91,81768.24,0.0,-0.78724,0.00011,23.88616]
[1778080943077,32.91,81768.24,0.0,-0.78724,0.00011,23.88616]
[1778080943167,32.91,81767.57,0.0,-0.78732,0.00011,23.88083]
[1778080944536,32.91,81767.57,0.0,-0.78732,0.00011,23.88083]
[1778080944579,32.91,81767.57,0.0,-0.78732,0.00011,23.88083]
[1778080944344,32.91,81763.41,0.0,-0.78777,0.00011,23.8499]
[1778080945278,32.91,81763.41,0.0,-0.78777,0.00011,23.8499]
[1778080945341,32.91,81763.41,0.0,-0.78777,0.00011,23.8499]
[1778080945834,32.91,81763.98,0.0,-0.78772,0.00011,23.85368]
[1778080945881,32.91,81763.86,0.0,-0.78774,0.00011,23.85239]
[1778080947468,32.91,81763.86,0.0,-0.78774,0.00011,23.85239]
[1778080947581,32.91,81763.86,0.0,-0.78774,0.00011,23.85239]
[1778080947515,32.91,81763.75,0.0,-0.78775,0.00011,23.85118]
[1778080948587,32.91,81763.75,0.0,-0.78775,0.00011,23.85118]
[1778080947786,32.91,81763.9,0.0,-0.78774,0.00011,23.85189]
[1778080948830,32.91,81763.9,0.0,-0.78774,0.00011,23.85189]
[1778080948931,32.9,81761.5,0.0,-0.78801,0.00011,23.83389]
[1778080949677,32.9,81761.5,0.0,-0.78801,0.00011,23.83389]
[1778080949836,32.9,81761.5,0.0,-0.78801,0.00011,23.83389]
[1778080949928,32.9,81760.98,0.0,-0.78807,0.00011,23.8297]
[1778080950790,32.9,81760.98,0.0,-0.78807,0.00011,23.8297]
[1778080950832,32.9,81760.98,0.0,-0.78807,0.00011,23.8297]
[1778080950928,32.9,81758.75,0.0,-0.78831,0.00011,23.81297]
[1778080951898,32.9,81758.75,0.0,-0.78831,0.00011,23.81297]
[1778080952084,32.9,81758.75,0.0,-0.78831,0.00011,23.81297]
[1778080952183,32.9,81758.22,0.0,-0.7884,0.00011,23.80499]
[1778080952680,32.9,81758.22,0.0,-0.7884,0.00011,23.80499]
[1778080952830,32.9,81758.22,0.0,-0.7884,0.00011,23.80499]
[1778080953019,32.9,81758.22,0.0,-0.7884,0.00011,23.80499]
[1778080953092,32.9,81758.22,0.0,-0.7884,0.00011,23.80499]
[1778080953112,32.9,81758.18,0.0,-0.78841,0.00011,23.80435]
[1778080954088,32.9,81758.18,0.0,-0.78841,0.00011,23.80435]
[1778080954344,32.9,81758.18,0.0,-0.78841,0.00011,23.80435]
[1778080954348,32.9,81757.96,0.0,-0.78844,0.00011,23.80239]
[1778080955184,32.9,81757.96,0.0,-0.78844,0.00011,23.80239]
[1778080955336,32.9,81757.96,0.0,-0.78844,0.00011,23.80239]
[1778080955431,32.9,81757.85,0.0,-0.78845,0.00011,23.80124]
[1778080956291,32.9,81757.85,0.0,-0.78845,0.00011,23.80124]
[1778080956333,32.9,81757.85,0.0,-0.78845,0.00011,23.80124]
[1778080956377,32.9,81758.26,0.0,-0.78842,0.00011,23.8039]
[1778080957377,32.9,81758.26,0.0,-0.78842,0.00011,23.8039]
[1778080957585,32.9,81758.26,0.0,-0.78842,0.00011,23.8039]
[1778080957478,32.9,81757.76,0.0,-0.78847,0.00011,23.79989]
[1778080958483,32.9,81757.76,0.0,-0.78847,0.00011,23.79989]
[1778080958579,32.9,81757.76,0.0,-0.78847,0.00011,23.79989]
[1778080958583,32.9,81758.04,0.0,-0.78845,0.00011,23.8016]
[1778080960233,32.9,81759.41,0.0,-0.78831,0.00011,23.81131]
[1778080960330,32.9,81759.41,0.0,-0.78831,0.00011,23.81131]
[1778080960685,32.9,81760.59,0.0,-0.78819,0.00011,23.81961]
[1778080960842,32.9,81760.59,0.0,-0.78819,0.00011,23.81961]
[1778080961837,32.9,81760.99,0.0,-0.78815,0.00011,23.82218]
[1778080961884,32.89,81759.51,0.0,-0.78831,0.00011,23.81095]
[1778080962912,32.89,81759.51,0.0,-0.78831,0.00011,23.81095]
[1778080963084,32.89,81759.51,0.0,-0.78831,0.00011,23.81095]
[1778080963179,32.89,81760.14,0.0,-0.78825,0.00011,23.81522]
[1778080964004,32.89,81760.14,0.0,-0.78825,0.00011,23.81522]
[1778080964080,32.89,81760.14,0.0,-0.78825,0.00011,23.81522]
[1778080964101,32.89,81761.51,0.0,-0.78811,0.00011,23.82491]
[1778080965090,32.89,81761.51,0.0,-0.78811,0.00011,23.82491]
[1778080965331,32.89,81761.51,0.0,-0.78811,0.00011,23.82491]
[1778080965432,32.89,81764.4,0.0,-0.78781,0.00011,23.84574]
[1778080966196,32.89,81764.4,0.0,-0.78781,0.00011,23.84574]
[1778080966332,32.89,81764.4,0.0,-0.78781,0.00011,23.84574]
[1778080966399,32.89,81764.4,0.0,-0.78781,0.00011,23.84574]
[1778080966578,32.89,81764.4,0.0,-0.78781,0.00011,23.84574]
[1778080966554,32.89,81766.19,0.0,-0.78762,0.00011,23.85848]
[1778080967289,32.89,81766.19,0.0,-0.78762,0.00011,23.85848]
[1778080967332,32.89,81766.19,0.0,-0.78762,0.00011,23.85848]
[1778080967388,32.89,81763.93,0.0,-0.78787,0.00011,23.8415]
[1778080968392,32.89,81763.93,0.0,-0.78787,0.00011,23.8415]
[1778080968587,32.89,81763.93,0.0,-0.78787,0.00011,23.8415]
[1778080968430,32.89,81762.69,0.0,-0.78801,0.00011,23.83202]
[1778080969488,32.89,81762.69,0.0,-0.78801,0.00011,23.83202]
[1778080969587,32.89,81762.69,0.0,-0.78801,0.00011,23.83202]
[1778080969589,32.89,81761.43,0.0,-0.78815,0.00011,23.8224]
[1778080970612,32.89,81761.43,0.0,-0.78815,0.00011,23.8224]
[1778080970839,32.89,81761.73,0.0,-0.78812,0.00011,23.82424]
[1778080970948,32.89,81762.01,0.0,-0.7881,0.00011,23.82593]
[1778080971692,32.89,81762.01,0.0,-0.7881,0.00011,23.82593]
[1778080971830,32.89,81762.01,0.0,-0.7881,0.00011,23.82593]
[1778080972216,32.89,81762.01,0.0,-0.7881,0.00011,23.82593]
[1778080972327,32.89,81762.01,0.0,-0.7881,0.00011,23.82593]
[1778080972422,32.89,81761.35,0.0,-0.78817,0.00011,23.82072]
[1778080972776,32.89,81761.35,0.0,-0.78817,0.00011,23.82072]
[1778080972835,32.89,81761.35,0.0,-0.78817,0.00011,23.82072]
[1778080972963,32.89,81759.31,0.0,-0.7884,0.00011,23.80539]
[1778080973891,32.89,81759.31,0.0,-0.7884,0.00011,23.80539]
[1778080974085,32.89,81759.31,0.0,-0.7884,0.00011,23.80539]
[1778080975827,32.88,81758.82,0.0,-0.78846,0.00011,23.80112]
[1778080975984,32.88,81758.39,0.0,-0.78851,0.00011,23.79763]
[1778080977187,32.88,81758.39,0.0,-0.78851,0.00011,23.79763]
[1778080977326,32.88,81758.39,0.0,-0.78851,0.00011,23.79763]
[1778080977427,32.88,81756.06,0.0,-0.78877,0.00011,23.78019]
[1778080978290,32.88,81756.06,0.0,-0.78877,0.00011,23.78019]
[1778080978329,32.88,81756.06,0.0,-0.78877,0.00011,23.78019]
[1778080978357,32.88,81756.4,0.0,-0.78873,0.00011,23.78237]
[1778080979393,32.88,81756.4,0.0,-0.78873,0.00011,23.78237]
[1778080979576,32.88,81756.4,0.0,-0.78873,0.00011,23.78237]
[1778080979493,32.88,81756.59,0.0,-0.78872,0.00011,23.78345]
[1778080980537,32.88,81756.59,0.0,-0.78872,0.00011,23.78345]
[1778080980579,32.88,81756.59,0.0,-0.78872,0.00011,23.78345]
[1778080980555,32.88,81756.42,0.0,-0.78874,0.00011,23.78189]
[1778080980994,32.88,81756.42,0.0,-0.78874,0.00011,23.78189]
[1778080981608,32.88,81756.42,0.0,-0.78874,0.00011,23.78189]
[1778080981026,32.88,81750.26,0.0,-0.7894,0.00011,23.7363]
[1778080982033,32.88,81744.35,0.0,-0.79004,0.00011,23.69257]
[1778080982757,32.88,81744.35,0.0,-0.79004,0.00011,23.69257]
[1778080983478,32.88,81744.35,0.0,-0.79004,0.00011,23.69257]
[1778080983577,32.88,81745.76,0.0,-0.78989,0.00011,23.70272]
[1778080984707,32.88,81746.26,0.0,-0.78984,0.00011,23.70617]
[1778080984910,32.88,81746.26,0.0,-0.78984,0.00011,23.70617]
[1778080985055,32.88,81745.79,0.0,-0.7899,0.00011,23.70247]
[1778080986030,32.88,81745.79,0.0,-0.7899,0.00011,23.70247]
[1778080986092,32.88,81745.79,0.0,-0.7899,0.00011,23.70247]
[1778080986123,32.88,81745.61,0.0,-0.78992,0.00011,23.70091]
[1778080987117,32.88,81745.61,0.0,-0.78992,0.00011,23.70091]
[1778080987334,32.88,81745.61,0.0,-0.78992,0.00011,23.70091]
[1778080987429,32.88,81746.3,0.0,-0.78985,0.00011,23.70575]
[1778080988220,32.88,81746.3,0.0,-0.78985,0.00011,23.70575]
[1778080988331,32.88,81746.3,0.0,-0.78985,0.00011,23.70575]
[1778080988422,32.88,81751.03,0.0,-0.78935,0.00011,23.7403]
[1778080989335,32.88,81751.03,0.0,-0.78935,0.00011,23.7403]
[1778080989582,32.88,81751.03,0.0,-0.78935,0.00011,23.7403]
[1778080989432,32.88,81767.97,0.0,-0.78754,0.00011,23.86441]
[1778080990433,32.88,81767.97,0.0,-0.78754,0.00011,23.86441]
[1778080990580,32.88,81767.97,0.0,-0.78754,0.00011,23.86441]
[1778080990633,32.88,81771.91,0.0,-0.78712,0.00011,23.89303]
[1778080991533,32.88,81771.91,0.0,-0.78712,0.00011,23.89303]
[1778080991578,32.88,81771.91,0.0,-0.78712,0.00011,23.89303]
[1778080991630,32.88,81769.59,0.0,-0.78737,0.00011,23.87573]
[1778080992657,32.88,81769.59,0.0,-0.78737,0.00011,23.87573]
[1778080992677,32.88,81768.88,0.0,-0.78745,0.00011,23.87025]
[1778080992837,32.88,81768.88,0.0,-0.78745,0.00011,23.87025]
[1778080993111,32.87,81771.25,0.0,-0.7872,0.00011,23.88737]
[1778080993738,32.87,81771.25,0.0,-0.7872,0.00011,23.88737]
[1778080993833,32.87,81771.25,0.0,-0.7872,0.00011,23.88737]
[1778080994118,32.87,81770.0,0.0,-0.78734,0.00011,23.87792]
[1778080994836,32.87,81770.0,0.0,-0.78734,0.00011,23.87792]
[1778080995083,32.87,81770.0,0.0,-0.78734,0.00011,23.87792]
[1778080995125,32.87,81772.27,0.0,-0.7871,0.00011,23.8943]
[1778080995940,32.87,81772.27,0.0,-0.7871,0.00011,23.8943]
[1778080996089,32.87,81772.27,0.0,-0.7871,0.00011,23.8943]
[1778080996132,32.87,81773.06,0.0,-0.78702,0.00011,23.89981]
[1778080998828,32.87,81775.33,0.0,-0.78679,0.00011,23.91588]
[1778080999153,32.87,81776.79,0.0,-0.78663,0.00011,23.92628]
[1778081000352,32.87,81776.79,0.0,-0.78663,0.00011,23.92628]
[1778081000581,32.87,81776.79,0.0,-0.78663,0.00011,23.92628]
[1778081000598,32.87,81776.26,0.0,-0.78669,0.00011,23.92213]
[1778081001478,32.87,81776.26,0.0,-0.78669,0.00011,23.92213]
[1778081001583,32.87,81776.26,0.0,-0.78669,0.00011,23.92213]
[1778081001680,32.87,81776.26,0.0,-0.7867,0.00011,23.92187]
[1778081002374,32.87,81776.26,0.0,-0.7867,0.00011,23.92187]
[1778081002547,32.87,81776.26,0.0,-0.7867,0.00011,23.92187]
[1778081002587,32.87,81776.26,0.0,-0.7867,0.00011,23.92187]
[1778081002630,32.87,81778.23,0.0,-0.78649,0.00011,23.93605]
[1778081003651,32.87,81778.23,0.0,-0.78649,0.00011,23.93605]
[1778081003833,32.87,81777.73,0.0,-0.78655,0.00011,23.93212]
[1778081004188,32.87,81779.62,0.0,-0.78635,0.00011,23.94571]
[1778081004747,32.87,81779.62,0.0,-0.78635,0.00011,23.94571]
[1778081004829,32.87,81779.62,0.0,-0.78635,0.00011,23.94571]
[1778081005195,32.87,81783.06,0.0,-0.78598,0.00011,23.97062]
[1778081005871,32.87,81783.06,0.0,-0.78598,0.00011,23.97062]
[1778081006079,32.87,81783.06,0.0,-0.78598,0.00011,23.97062]
[1778081006202,32.87,81781.6,0.0,-0.78614,0.00011,23.95964]
[1778081006941,32.87,81781.6,0.0,-0.78614,0.00011,23.95964]
[1778081007085,32.87,81781.6,0.0,-0.78614,0.00011,23.95964]
[1778081007209,32.87,81780.35,0.0,-0.78628,0.00011,23.9502]
[1778081008047,32.87,81780.35,0.0,-0.78628,0.00011,23.9502]
[1778081008085,32.87,81780.35,0.0,-0.78628,0.00011,23.9502]
[1778081008216,32.87,81780.92,0.0,-0.78623,0.00011,23.95411]
[1778081009160,32.87,81780.92,0.0,-0.78623,0.00011,23.95411]
[1778081009338,32.87,81780.92,0.0,-0.78623,0.00011,23.95411]
[1778081009429,32.87,81781.4,0.0,-0.78618,0.00011,23.95736]
[1778081010278,32.87,81781.4,0.0,-0.78618,0.00011,23.95736]
[1778081010330,32.87,81781.4,0.0,-0.78618,0.00011,23.95736]
[1778081010377,32.86,81780.13,0.0,-0.78632,0.00011,23.94779]
[1778081011350,32.86,81780.13,0.0,-0.78632,0.00011,23.94779]
[1778081011579,32.86,81780.13,0.0,-0.78632,0.00011,23.94779]
[1778081011673,32.86,81780.01,0.0,-0.78636,0.00011,23.94292]
[1778081011848,32.86,81780.01,0.0,-0.78636,0.00011,23.94292]
[1778081012077,32.86,81780.01,0.0,-0.78636,0.00011,23.94292]
[1778081012488,32.86,81776.12,0.0,-0.78678,0.00011,23.91417]
[1778081013543,32.86,81776.12,0.0,-0.78678,0.00011,23.91417]
[1778081013585,32.86,81776.12,0.0,-0.78678,0.00011,23.91417]
[1778081013677,32.86,81770.55,0.0,-0.78738,0.00011,23.87311]
[1778081014670,32.86,81770.55,0.0,-0.78738,0.00011,23.87311]
[1778081014834,32.86,81771.16,0.0,-0.78732,0.00011,23.87742]
[1778081015267,32.86,81771.1,0.0,-0.78733,0.00011,23.87682]
[1778081015750,32.86,81771.1,0.0,-0.78733,0.00011,23.87682]
[1778081015838,32.86,81771.1,0.0,-0.78733,0.00011,23.87682]
[1778081016274,32.86,81771.2,0.0,-0.78732,0.00011,23.87738]
[1778081016841,32.86,81771.2,0.0,-0.78732,0.00011,23.87738]
[1778081017086,32.86,81771.2,0.0,-0.78732,0.00011,23.87738]
[1778081017281,32.86,81771.37,0.0,-0.7873,0.00011,23.87847]
[1778081018825,32.86,81772.52,0.0,-0.78718,0.00011,23.88674]
[1778081020144,32.86,81771.83,0.0,-0.78726,0.00011,23.8815]
[1778081020326,32.86,81771.83,0.0,-0.78726,0.00011,23.8815]
[1778081021243,32.86,81767.53,0.0,-0.78773,0.00011,23.84964]
[1778081021328,32.86,81767.53,0.0,-0.78773,0.00011,23.84964]
[1778081022356,32.86,81766.51,0.0,-0.78784,0.00011,23.84188]
[1778081022582,32.86,81766.51,0.0,-0.78784,0.00011,23.84188]
[1778081023215,32.86,81766.58,0.0,-0.78784,0.00011,23.84223]
[1778081023327,32.86,81766.58,0.0,-0.78784,0.00011,23.84223]
[1778081023473,32.86,81767.12,0.0,-0.78778,0.00011,23.84603]
[1778081024597,32.86,81767.12,0.0,-0.78778,0.00011,23.84603]
[1778081024683,32.86,81769.63,0.0,-0.78751,0.00011,23.86429]
[1778081028257,32.86,81769.06,0.0,-0.78758,0.00011,23.85947]
[1778081030047,32.86,81770.56,0.0,-0.78743,0.00011,23.87009]
[1778081030081,32.86,81770.56,0.0,-0.78743,0.00011,23.87009]
[1778081031181,32.86,81770.21,0.0,-0.78747,0.00011,23.86731]
[1778081031333,32.86,81770.21,0.0,-0.78747,0.00011,23.86731]
[1778081031394,32.86,81770.21,0.0,-0.78747,0.00011,23.86731]
[1778081031576,32.86,81770.21,0.0,-0.78747,0.00011,23.86731]
[1778081031662,32.86,81769.67,0.0,-0.78753,0.00011,23.86315]
[1778081032265,32.86,81769.67,0.0,-0.78753,0.00011,23.86315]
[1778081032332,32.86,81769.67,0.0,-0.78753,0.00011,23.86315]
[1778081032392,32.86,81769.49,0.0,-0.78755,0.00011,23.86164]
[1778081034331,32.86,81767.25,0.0,-0.7878,0.00011,23.84501]
[1778081035581,32.85,81767.79,0.0,-0.78774,0.00011,23.84881]
[1778081035831,32.85,81768.56,0.0,-0.78766,0.00011,23.85429]
[1778081036660,32.85,81768.56,0.0,-0.78766,0.00011,23.85429]
[1778081036832,32.85,81768.63,0.0,-0.78766,0.00011,23.85463]
[1778081037760,32.85,81768.7,0.0,-0.78765,0.00011,23.85498]
[1778081037834,32.85,81768.7,0.0,-0.78765,0.00011,23.85498]
[1778081039598,32.85,81768.7,0.0,-0.78765,0.00011,23.85481]
[1778081039678,32.85,81768.67,0.0,-0.78766,0.00011,23.85442]
[1778081039828,32.85,81768.67,0.0,-0.78766,0.00011,23.85442]
[1778081040328,32.85,81768.67,0.0,-0.78766,0.00011,23.85442]
[1778081040448,32.85,81768.88,0.0,-0.78764,0.00011,23.8558]
[1778081041075,32.85,81768.88,0.0,-0.78764,0.00011,23.8558]
[1778081041336,32.85,81768.88,0.0,-0.78764,0.00011,23.8558]
[1778081041455,32.85,81768.6,0.0,-0.78767,0.00011,23.85358]
[1778081042159,32.85,81768.6,0.0,-0.78767,0.00011,23.85358]
[1778081042338,32.85,81768.6,0.0,-0.78767,0.00011,23.85358]
[1778081042462,32.85,81768.25,0.0,-0.78771,0.00011,23.85086]
[1778081043264,32.85,81768.25,0.0,-0.78771,0.00011,23.85086]
[1778081043330,32.85,81768.25,0.0,-0.78771,0.00011,23.85086]
[1778081043469,32.85,81769.89,0.0,-0.78754,0.00011,23.86274]
[1778081044415,32.85,81769.89,0.0,-0.78754,0.00011,23.86274]
[1778081044581,32.85,81769.89,0.0,-0.78754,0.00011,23.86274]
[1778081044678,32.85,81769.95,0.0,-0.78753,0.00011,23.86302]
[1778081045494,32.85,81769.95,0.0,-0.78753,0.00011,23.86302]
[1778081045584,32.85,81769.95,0.0,-0.78753,0.00011,23.86302]
[1778081045679,32.85,81769.2,0.0,-0.78762,0.00011,23.85735]
[1778081046330,32.85,81769.2,0.0,-0.78762,0.00011,23.85735]
[1778081046576,32.85,81769.2,0.0,-0.78762,0.00011,23.85735]
[1778081046675,32.85,81768.91,0.0,-0.78765,0.00011,23.85507]
[1778081046831,32.85,81768.91,0.0,-0.78765,0.00011,23.85507]
[1778081047664,32.85,81768.91,0.0,-0.78765,0.00011,23.85507]
[1778081047677,32.85,81768.62,0.0,-0.78768,0.00011,23.85279]
[1778081047833,32.85,81768.62,0.0,-0.78768,0.00011,23.85279]
[1778081048773,32.85,81767.37,0.0,-0.78782,0.00011,23.84347]
[1778081048833,32.85,81767.37,0.0,-0.78782,0.00011,23.84347]
[1778081049893,32.85,81767.16,0.0,-0.78784,0.00011,23.84179]
[1778081050086,32.85,81767.16,0.0,-0.78784,0.00011,23.84179]
[1778081050326,32.85,81767.16,0.0,-0.78784,0.00011,23.84179]
[1778081050518,32.85,81769.08,0.0,-0.78764,0.00011,23.85576]
[1778081050976,32.85,81769.08,0.0,-0.78764,0.00011,23.85576]
[1778081051081,32.85,81769.08,0.0,-0.78764,0.00011,23.85576]
[1778081051525,32.85,81768.62,0.0,-0.78769,0.00011,23.85224]
[1778081052078,32.85,81768.62,0.0,-0.78769,0.00011,23.85224]
[1778081052334,32.85,81768.62,0.0,-0.78769,0.00011,23.85224]
[1778081052532,32.85,81769.69,0.0,-0.78758,0.00011,23.85995]
[1778081053181,32.85,81769.69,0.0,-0.78758,0.00011,23.85995]
[1778081053331,32.85,81769.69,0.0,-0.78758,0.00011,23.85995]
[1778081053539,32.85,81773.15,0.0,-0.78721,0.00011,23.8852]
[1778081054284,32.85,81773.15,0.0,-0.78721,0.00011,23.8852]
[1778081054331,32.85,81773.15,0.0,-0.78721,0.00011,23.8852]
[1778081054546,32.85,81776.97,0.0,-0.7868,0.00011,23.91305]
[1778081055438,32.85,81776.97,0.0,-0.7868,0.00011,23.91305]
[1778081055589,32.85,81776.97,0.0,-0.7868,0.00011,23.91305]
[1778081055661,32.85,81775.86,0.0,-0.78692,0.00011,23.9047]
[1778081056481,32.85,81775.86,0.0,-0.78692,0.00011,23.9047]
[1778081056582,32.85,81775.86,0.0,-0.78692,0.00011,23.9047]
[1778081056682,32.85,81775.77,0.0,-0.78694,0.00011,23.90385]
[1778081057610,32.85,81769.96,0.0,-0.78756,0.00011,23.86102]
[1778081058331,32.85,81769.96,0.0,-0.78756,0.00011,23.86102]
[1778081059785,32.85,81765.58,0.0,-0.78804,0.00011,23.82859]
[1778081059838,32.85,81765.58,0.0,-0.78804,0.00011,23.82859]
[1778081060326,32.85,81765.58,0.0,-0.78804,0.00011,23.82859]
[1778081060588,32.85,81765.26,0.0,-0.78807,0.00011,23.82613]
[1778081060882,32.85,81765.26,0.0,-0.78807,0.00011,23.82613]
[1778081061084,32.85,81765.26,0.0,-0.78807,0.00011,23.82613]
[1778081061974,32.85,81765.33,0.0,-0.78807,0.00011,23.82654]
[1778081062078,32.85,81765.33,0.0,-0.78807,0.00011,23.82654]
[1778081062602,32.85,81765.82,0.0,-0.78802,0.00011,23.83004]
[1778081063104,32.85,81765.82,0.0,-0.78802,0.00011,23.83004]
[1778081063330,32.85,81765.82,0.0,-0.78802,0.00011,23.83004]
[1778081063609,32.85,81765.79,0.0,-0.78802,0.00011,23.82971]
[1778081064201,32.85,81765.79,0.0,-0.78802,0.00011,23.82971]
[1778081064329,32.85,81765.79,0.0,-0.78802,0.00011,23.82971]
[1778081064620,32.85,81765.17,0.0,-0.78809,0.00011,23.82505]
[1778081065288,32.85,81765.17,0.0,-0.78809,0.00011,23.82505]
[1778081065328,32.85,81765.17,0.0,-0.78809,0.00011,23.82505]
[1778081065623,32.85,81764.74,0.0,-0.78814,0.00011,23.82178]
[1778081066382,32.85,81764.74,0.0,-0.78814,0.00011,23.82178]
[1778081066577,32.85,81764.74,0.0,-0.78814,0.00011,23.82178]
[1778081066630,32.85,81764.71,0.0,-0.78814,0.00011,23.82146]
[1778081067484,32.85,81764.71,0.0,-0.78814,0.00011,23.82146]
[1778081067576,32.85,81764.71,0.0,-0.78814,0.00011,23.82146]
[1778081067637,32.84,81765.14,0.0,-0.7881,0.00011,23.82452]
[1778081069840,32.84,81763.83,0.0,-0.78824,0.00011,23.8147]
[1778081070658,32.84,81757.57,0.0,-0.78891,0.00011,23.76858]
[1778081070818,32.84,81757.57,0.0,-0.78891,0.00011,23.76858]
[1778081070827,32.84,81757.57,0.0,-0.78891,0.00011,23.76858]
[1778081071665,32.84,81753.07,0.0,-0.78942,0.00011,23.73155]
[1778081071904,32.84,81753.07,0.0,-0.78942,0.00011,23.73155]
[1778081072080,32.84,81753.07,0.0,-0.78942,0.00011,23.73155]
[1778081072672,32.84,81752.2,0.0,-0.78952,0.00011,23.725]
[1778081073002,32.84,81752.2,0.0,-0.78952,0.00011,23.725]
[1778081073083,32.84,81752.2,0.0,-0.78952,0.00011,23.725]
[1778081073679,32.84,81745.36,0.0,-0.79025,0.00011,23.67448]
[1778081074095,32.84,81745.36,0.0,-0.79025,0.00011,23.67448]
[1778081074328,32.84,81745.36,0.0,-0.79025,0.00011,23.67448]
[1778081074686,32.84,81743.58,0.0,-0.79044,0.00011,23.66127]
[1778081075204,32.84,81743.58,0.0,-0.79044,0.00011,23.66127]
[1778081075330,32.84,81743.58,0.0,-0.79044,0.00011,23.66127]
[1778081075693,32.84,81744.23,0.0,-0.79037,0.00011,23.66598]
[1778081076307,32.84,81744.23,0.0,-0.79037,0.00011,23.66598]
[1778081076343,32.84,81744.23,0.0,-0.79037,0.00011,23.66598]
[1778081076701,32.84,81743.73,0.0,-0.79043,0.00011,23.66221]
[1778081078326,32.84,81742.82,0.0,-0.79053,0.00011,23.65524]
[1778081078714,32.84,81742.68,0.0,-0.79055,0.00011,23.65394]
[1778081079636,32.84,81742.68,0.0,-0.79055,0.00011,23.65394]
[1778081079721,32.84,81745.18,0.0,-0.79028,0.00011,23.67211]
[1778081079828,32.84,81745.18,0.0,-0.79028,0.00011,23.67211]
[1778081080697,32.84,81745.18,0.0,-0.79028,0.00011,23.67211]
[1778081080728,32.84,81746.96,0.0,-0.7901,0.00011,23.68505]
[1778081080828,32.84,81746.96,0.0,-0.7901,0.00011,23.68505]
[1778081081735,32.84,81750.48,0.0,-0.78972,0.00011,23.71079]
[1778081081835,32.84,81750.48,0.0,-0.78972,0.00011,23.71079]
[1778081081878,32.84,81750.48,0.0,-0.78972,0.00011,23.71079]
[1778081082078,32.84,81750.48,0.0,-0.78972,0.00011,23.71079]
[1778081082742,32.84,81750.68,0.0,-0.78971,0.00011,23.71204]
[1778081082923,32.84,81750.68,0.0,-0.78971,0.00011,23.71204]
[1778081083083,32.84,81750.68,0.0,-0.78971,0.00011,23.71204]
[1778081083749,32.84,81751.93,0.0,-0.78957,0.00011,23.72108]
[1778081084082,32.84,81751.93,0.0,-0.78957,0.00011,23.72108]
[1778081084335,32.84,81751.93,0.0,-0.78957,0.00011,23.72108]
[1778081084756,32.84,81751.68,0.0,-0.7896,0.00011,23.71906]
[1778081085117,32.84,81751.68,0.0,-0.7896,0.00011,23.71906]
[1778081085333,32.84,81751.68,0.0,-0.7896,0.00011,23.71906]
[1778081085763,32.84,81751.9,0.0,-0.78958,0.00011,23.7205]
[1778081088324,32.84,81751.29,0.0,-0.78965,0.00011,23.71581]
[1778081088425,32.84,81751.29,0.0,-0.78966,0.00011,23.71543]
[1778081089549,32.84,81751.29,0.0,-0.78966,0.00011,23.71543]
[1778081089578,32.84,81751.29,0.0,-0.78966,0.00011,23.71543]
[1778081089677,32.84,81751.64,0.0,-0.78962,0.00011,23.71782]
[1778081090136,32.84,81751.64,0.0,-0.78962,0.00011,23.71782]
[1778081090326,32.84,81751.64,0.0,-0.78962,0.00011,23.71782]
[1778081090651,32.84,81751.64,0.0,-0.78962,0.00011,23.71782]
[1778081090683,32.84,81751.07,0.0,-0.78969,0.00011,23.71342]
[1778081090828,32.84,81751.07,0.0,-0.78969,0.00011,23.71342]
[1778081091733,32.84,81751.07,0.0,-0.78969,0.00011,23.71342]
[1778081090924,32.84,81750.14,0.0,-0.78979,0.00011,23.70638]
[1778081091833,32.84,81750.14,0.0,-0.78979,0.00011,23.70638]
[1778081091928,32.84,81748.57,0.0,-0.78996,0.00011,23.69462]
[1778081092828,32.84,81748.57,0.0,-0.78996,0.00011,23.69462]
[1778081093085,32.84,81748.57,0.0,-0.78996,0.00011,23.69462]
[1778081093134,32.84,81748.24,0.0,-0.79,0.00011,23.69202]
[1778081093900,32.84,81748.24,0.0,-0.79,0.00011,23.69202]
[1778081094079,32.84,81748.24,0.0,-0.79,0.00011,23.69202]
[1778081094178,32.84,81748.71,0.0,-0.78995,0.00011,23.6953]
[1778081095008,32.84,81748.71,0.0,-0.78995,0.00011,23.6953]
[1778081095077,32.84,81748.71,0.0,-0.78995,0.00011,23.6953]
[1778081095177,32.84,81746.89,0.0,-0.79015,0.00011,23.68171]
[1778081097332,32.83,81745.96,0.0,-0.79025,0.00011,23.67469]
[1778081097410,32.83,81745.42,0.0,-0.79031,0.00011,23.67055]
[1778081098312,32.83,81745.42,0.0,-0.79031,0.00011,23.67055]
[1778081098332,32.83,81745.42,0.0,-0.79031,0.00011,23.67055]
[1778081098428,32.83,81744.57,0.0,-0.7904,0.00011,23.66412]
[1778081099409,32.83,81744.57,0.0,-0.7904,0.00011,23.66412]
[1778081099459,32.83,81744.57,0.0,-0.7904,0.00011,23.66412]
[1778081099553,32.83,81744.78,0.0,-0.79038,0.00011,23.66551]
[1778081100328,32.83,81744.78,0.0,-0.79038,0.00011,23.66551]
[1778081100516,32.83,81744.78,0.0,-0.79038,0.00011,23.66551]
[1778081100579,32.83,81744.78,0.0,-0.79038,0.00011,23.66551]
[1778081100586,32.83,81734.73,0.0,-0.79145,0.00011,23.5912]
[1778081101692,32.83,81734.73,0.0,-0.79145,0.00011,23.5912]
[1778081101738,32.83,81733.84,0.0,-0.79155,0.00011,23.58455]
[1778081101830,32.83,81733.84,0.0,-0.79155,0.00011,23.58455]
[1778081102753,32.83,81733.84,0.0,-0.79155,0.00011,23.58455]
[1778081102799,32.83,81735.81,0.0,-0.79134,0.00011,23.59886]
[1778081102833,32.83,81735.81,0.0,-0.79134,0.00011,23.59886]
[1778081102884,32.83,81736.67,0.0,-0.79125,0.00011,23.60521]
[1778081103819,32.83,81736.67,0.0,-0.79125,0.00011,23.60521]
[1778081104092,32.83,81736.67,0.0,-0.79125,0.00011,23.60521]
[1778081104328,32.83,81736.67,0.0,-0.79125,0.00011,23.60521]
[1778081104429,32.83,81736.19,0.0,-0.79131,0.00011,23.60114]
[1778081106327,32.83,81735.84,0.0,-0.79135,0.00011,23.59829]
[1778081106429,32.83,81730.9,0.0,-0.79188,0.00011,23.56155]
[1778081107131,32.83,81730.9,0.0,-0.79188,0.00011,23.56155]
[1778081107327,32.83,81730.9,0.0,-0.79188,0.00011,23.56155]
[1778081107352,32.83,81725.92,0.0,-0.79241,0.00011,23.52447]
[1778081108240,32.83,81725.92,0.0,-0.79241,0.00011,23.52447]
[1778081108334,32.83,81725.92,0.0,-0.79241,0.00011,23.52447]
[1778081108438,32.83,81726.41,0.0,-0.79237,0.00011,23.52785]
[1778081109234,32.83,81726.41,0.0,-0.79237,0.00011,23.52785]
[1778081109325,32.83,81726.41,0.0,-0.79237,0.00011,23.52785]
[1778081109343,32.83,81726.41,0.0,-0.79237,0.00011,23.52785]
[1778081109584,32.83,81726.41,0.0,-0.79237,0.00011,23.52785]
[1778081109680,32.83,81733.45,0.0,-0.79162,0.00011,23.57963]
[1778081110429,32.83,81733.45,0.0,-0.79162,0.00011,23.57963]
[1778081110586,32.83,81733.45,0.0,-0.79162,0.00011,23.57963]
[1778081110677,32.83,81734.9,0.0,-0.79147,0.00011,23.58996]
[1778081111538,32.83,81734.9,0.0,-0.79147,0.00011,23.58996]
[1778081111584,32.83,81734.9,0.0,-0.79147,0.00011,23.58996]
[1778081111678,32.83,81734.83,0.0,-0.79149,0.00011,23.58906]
[1778081112635,32.83,81734.83,0.0,-0.79149,0.00011,23.58906]
[1778081112714,32.83,81736.18,0.0,-0.79135,0.00011,23.59864]
[1778081112832,32.83,81736.18,0.0,-0.79135,0.00011,23.59864]
[1778081112962,32.83,81738.7,0.0,-0.79108,0.00011,23.617]
[1778081113969,32.83,81737.15,0.0,-0.79126,0.00011,23.60518]
[1778081116325,32.82,81736.68,0.0,-0.79131,0.00011,23.60135]
[1778081116426,32.82,81736.87,0.0,-0.7913,0.00011,23.6024]
[1778081117041,32.82,81736.87,0.0,-0.7913,0.00011,23.6024]
[1778081117080,32.82,81736.87,0.0,-0.7913,0.00011,23.6024]
[1778081117137,32.82,81737.08,0.0,-0.79128,0.00011,23.60359]
[1778081118132,32.82,81737.08,0.0,-0.79128,0.00011,23.60359]
[1778081118330,32.82,81737.08,0.0,-0.79128,0.00011,23.60359]
[1778081118428,32.82,81737.43,0.0,-0.79125,0.00011,23.60582]
[1778081119239,32.82,81737.43,0.0,-0.79125,0.00011,23.60582]
[1778081119329,32.82,81737.43,0.0,-0.79125,0.00011,23.60582]
[1778081119338,32.82,81738.12,0.0,-0.79118,0.00011,23.61066]
[1778081120341,32.82,81738.12,0.0,-0.79118,0.00011,23.61066]
[1778081120584,32.82,81738.12,0.0,-0.79118,0.00011,23.61066]
[1778081120678,32.82,81738.25,0.0,-0.79117,0.00011,23.61137]
[1778081121447,32.82,81738.25,0.0,-0.79117,0.00011,23.61137]
[1778081121577,32.82,81738.25,0.0,-0.79117,0.00011,23.61137]
[1778081121659,32.82,81738.25,0.0,-0.79117,0.00011,23.61112]
[1778081122542,32.82,81738.25,0.0,-0.79117,0.00011,23.61112]
[1778081122578,32.82,81738.25,0.0,-0.79117,0.00011,23.61112]
[1778081122642,32.82,81738.22,0.0,-0.79118,0.00011,23.61065]
[1778081124042,32.82,81737.02,0.0,-0.79131,0.00011,23.60128]
[1778081126326,32.82,81736.25,0.0,-0.7914,0.00011,23.59535]
[1778081126396,32.82,81736.36,0.0,-0.79139,0.00011,23.59593]
[1778081126953,32.82,81736.36,0.0,-0.79139,0.00011,23.59593]
[1778081127081,32.82,81736.36,0.0,-0.79139,0.00011,23.59593]
[1778081127167,32.82,81736.38,0.0,-0.79139,0.00011,23.59584]
[1778081128077,32.82,81736.38,0.0,-0.79139,0.00011,23.59584]
[1778081128339,32.82,81736.38,0.0,-0.79139,0.00011,23.59584]
[1778081128428,32.82,81735.58,0.0,-0.79148,0.00011,23.5897]
[1778081129143,32.82,81735.58,0.0,-0.79148,0.00011,23.5897]
[1778081129332,32.82,81735.58,0.0,-0.79148,0.00011,23.5897]
[1778081129428,32.82,81735.67,0.0,-0.79147,0.00011,23.59013]
[1778081130243,32.82,81735.67,0.0,-0.79147,0.00011,23.59013]
[1778081130329,32.82,81735.67,0.0,-0.79147,0.00011,23.59013]
[1778081130371,32.82,81735.67,0.0,-0.79148,0.00011,23.5899]
[1778081131345,32.82,81735.67,0.0,-0.79148,0.00011,23.5899]
[1778081131577,32.82,81735.67,0.0,-0.79148,0.00011,23.5899]
[1778081131677,32.82,81735.57,0.0,-0.79151,0.00011,23.58519]
[1778081132456,32.82,81735.57,0.0,-0.79151,0.00011,23.58519]
[1778081132578,32.82,81735.57,0.0,-0.79151,0.00011,23.58519]
[1778081132677,32.82,81739.09,0.0,-0.79114,0.00011,23.61095]
[1778081134143,32.82,81740.35,0.0,-0.79101,0.00011,23.62]
[1778081134328,32.82,81740.35,0.0,-0.79101,0.00011,23.62]
[1778081134663,32.82,81740.35,0.0,-0.79101,0.00011,23.62]
[1778081134834,32.82,81740.35,0.0,-0.79101,0.00011,23.62]
[1778081136325,32.81,81740.78,0.0,-0.79098,0.00011,23.62264]
[1778081136426,32.81,81740.64,0.0,-0.79099,0.00011,23.62134]
[1778081137973,32.81,81740.81,0.0,-0.79098,0.00011,23.62233]
[1778081138080,32.81,81740.81,0.0,-0.79098,0.00011,23.62233]
[1778081138523,32.81,81740.81,0.0,-0.79098,0.00011,23.62233]
[1778081138579,32.81,81740.81,0.0,-0.79098,0.00011,23.62233]
[1778081138581,32.81,81741.59,0.0,-0.7909,0.00011,23.62782]
[1778081139090,32.81,81741.59,0.0,-0.7909,0.00011,23.62782]
[1778081139330,32.81,81741.59,0.0,-0.7909,0.00011,23.62782]
[1778081139427,32.81,81741.38,0.0,-0.79093,0.00011,23.62599]
[1778081140166,32.81,81741.38,0.0,-0.79093,0.00011,23.62599]
[1778081140335,32.81,81741.38,0.0,-0.79093,0.00011,23.62599]
[1778081140428,32.81,81741.8,0.0,-0.79089,0.00011,23.62882]
[1778081141036,32.81,81741.8,0.0,-0.79089,0.00011,23.62882]
[1778081141080,32.81,81741.8,0.0,-0.79089,0.00011,23.62882]
[1778081141273,32.81,81741.8,0.0,-0.79089,0.00011,23.62882]
[1778081141330,32.81,81741.8,0.0,-0.79089,0.00011,23.62882]
[1778081141336,32.81,81738.62,0.0,-0.79123,0.00011,23.60507]
[1778081142243,32.81,81738.62,0.0,-0.79123,0.00011,23.60507]
[1778081142325,32.81,81738.62,0.0,-0.79123,0.00011,23.60507]
[1778081142360,32.81,81738.62,0.0,-0.79123,0.00011,23.60507]
[1778081142579,32.81,81738.62,0.0,-0.79123,0.00011,23.60507]
[1778081142599,32.81,81737.45,0.0,-0.79136,0.00011,23.59618]
[1778081143508,32.81,81737.45,0.0,-0.79136,0.00011,23.59618]
[1778081143578,32.81,81737.45,0.0,-0.79136,0.00011,23.59618]
[1778081143677,32.81,81737.9,0.0,-0.79131,0.00011,23.59927]
[1778081146327,32.81,81738.98,0.0,-0.79121,0.00011,23.60677]
[1778081146396,32.81,81738.98,0.0,-0.79121,0.00011,23.60677]
[1778081146575,32.81,81738.98,0.0,-0.79121,0.00011,23.60677]
[1778081146760,32.81,81738.98,0.0,-0.79121,0.00011,23.60677]
[1778081146836,32.81,81738.98,0.0,-0.79121,0.00011,23.60677]
[1778081146676,32.81,81735.95,0.0,-0.79153,0.00011,23.58414]
[1778081147203,32.81,81736.12,0.0,-0.79152,0.00011,23.58518]
[1778081147861,32.81,81736.12,0.0,-0.79152,0.00011,23.58518]
[1778081148078,32.81,81736.12,0.0,-0.79152,0.00011,23.58518]
[1778081148210,32.81,81735.97,0.0,-0.79154,0.00011,23.58385]
[1778081148972,32.81,81735.97,0.0,-0.79154,0.00011,23.58385]
[1778081149081,32.81,81735.97,0.0,-0.79154,0.00011,23.58385]
[1778081149177,32.81,81735.97,0.0,-0.79154,0.00011,23.58362]
[1778081150059,32.81,81735.97,0.0,-0.79154,0.00011,23.58362]
[1778081150079,32.81,81735.97,0.0,-0.79154,0.00011,23.58362]
[1778081150159,32.81,81735.97,0.0,-0.79154,0.00011,23.5834]
[1778081151193,32.81,81735.97,0.0,-0.79154,0.00011,23.5834]
[1778081151331,32.81,81735.97,0.0,-0.79154,0.00011,23.5834]
[1778081151426,32.81,81735.79,0.0,-0.79157,0.00011,23.58185]
[1778081152271,32.81,81735.79,0.0,-0.79157,0.00011,23.58185]
[1778081152336,32.81,81735.79,0.0,-0.79157,0.00011,23.58185]
[1778081152372,32.81,81738.22,0.0,-0.79131,0.00011,23.59959]
[1778081153056,32.81,81738.22,0.0,-0.79131,0.00011,23.59959]
[1778081153077,32.81,81738.22,0.0,-0.79131,0.00011,23.59959]
[1778081154326,32.81,81738.65,0.0,-0.79127,0.00011,23.60252]
[1778081154484,32.81,81738.65,0.0,-0.79127,0.00011,23.60252]
[1778081154580,32.81,81738.65,0.0,-0.79127,0.00011,23.60252]
[1778081154681,32.8,81738.04,0.0,-0.79134,0.00011,23.59778]
[1778081155577,32.8,81738.04,0.0,-0.79134,0.00011,23.59778]
[1778081155831,32.8,81738.04,0.0,-0.79134,0.00011,23.59778]
[1778081155675,32.8,81738.5,0.0,-0.79129,0.00011,23.60094]
[1778081156678,32.8,81738.5,0.0,-0.79129,0.00011,23.60094]
[1778081156829,32.8,81738.5,0.0,-0.79129,0.00011,23.60094]
[1778081156776,32.8,81738.71,0.0,-0.79127,0.00011,23.60227]
[1778081157781,32.8,81738.71,0.0,-0.79127,0.00011,23.60227]
[1778081157835,32.8,81738.71,0.0,-0.79127,0.00011,23.60227]
[1778081157273,32.8,81738.51,0.0,-0.7913,0.00011,23.60056]
[1778081158280,32.8,81738.84,0.0,-0.79127,0.00011,23.60277]
[1778081158877,32.8,81738.84,0.0,-0.79127,0.00011,23.60277]
[1778081159081,32.8,81738.84,0.0,-0.79127,0.00011,23.60277]
[1778081159288,32.8,81738.81,0.0,-0.79127,0.00011,23.60233]
[1778081159976,32.8,81738.81,0.0,-0.79127,0.00011,23.60233]
[1778081160080,32.8,81738.81,0.0,-0.79127,0.00011,23.60233]
[1778081160658,32.8,81738.81,0.0,-0.79127,0.00011,23.60233]
[1778081160826,32.8,81738.81,0.0,-0.79127,0.00011,23.60233]
[1778081160677,32.8,81739.4,0.0,-0.79121,0.00011,23.60647]
[1778081161084,32.8,81739.4,0.0,-0.79121,0.00011,23.60647]
[1778081161336,32.8,81739.4,0.0,-0.79121,0.00011,23.60647]
[1778081161341,32.8,81737.7,0.0,-0.7914,0.00011,23.59369]
[1778081162183,32.8,81737.7,0.0,-0.7914,0.00011,23.59369]
[1778081162332,32.8,81737.7,0.0,-0.7914,0.00011,23.59369]
[1778081164330,32.8,81735.08,0.0,-0.79168,0.00011,23.57394]
[1778081164379,32.8,81734.21,0.0,-0.79178,0.00011,23.56733]
[1778081165271,32.8,81734.21,0.0,-0.79178,0.00011,23.56733]
[1778081165325,32.8,81734.21,0.0,-0.79178,0.00011,23.56733]
[1778081165503,32.8,81734.21,0.0,-0.79178,0.00011,23.56733]
[1778081165579,32.8,81734.21,0.0,-0.79178,0.00011,23.56733]
[1778081165600,32.8,81733.66,0.0,-0.79184,0.00011,23.56309]
[1778081166579,32.8,81733.66,0.0,-0.79184,0.00011,23.56309]
[1778081166829,32.8,81733.66,0.0,-0.79184,0.00011,23.56309]
[1778081166677,32.8,81732.51,0.0,-0.79196,0.00011,23.55442]
[1778081167692,32.8,81732.51,0.0,-0.79196,0.00011,23.55442]
[1778081167834,32.8,81732.51,0.0,-0.79196,0.00011,23.55442]
[1778081167776,32.8,81732.94,0.0,-0.79192,0.00011,23.55744]
[1778081168785,32.8,81732.94,0.0,-0.79192,0.00011,23.55744]
[1778081168830,32.8,81732.94,0.0,-0.79192,0.00011,23.55744]
[1778081168351,32.8,81735.01,0.0,-0.7917,0.00011,23.57258]
[1778081169826,32.8,81735.01,0.0,-0.7917,0.00011,23.57258]
[1778081169360,32.8,81736.54,0.0,-0.79154,0.00011,23.58371]
[1778081169887,32.8,81736.54,0.0,-0.79154,0.00011,23.58371]
[1778081170079,32.8,81736.54,0.0,-0.79154,0.00011,23.58371]
[1778081170365,32.8,81736.19,0.0,-0.79158,0.00011,23.58093]
[1778081170986,32.8,81736.19,0.0,-0.79158,0.00011,23.58093]
[1778081171372,32.8,81731.55,0.0,-0.79208,0.00011,23.54644]
[1778081172095,32.8,81731.55,0.0,-0.79208,0.00011,23.54644]
[1778081172379,32.8,81730.36,0.0,-0.79221,0.00011,23.53749]
[1778081173214,32.8,81730.36,0.0,-0.79221,0.00011,23.53749]
[1778081174291,32.8,81730.29,0.0,-0.79222,0.00011,23.53683]
[1778081174676,32.8,81730.29,0.0,-0.79222,0.00011,23.53683]
[1778081174701,32.8,81730.34,0.0,-0.79221,0.00011,23.53706]
[1778081176829,32.8,81733.03,0.0,-0.79193,0.00011,23.55681]
[1778081176842,32.8,81734.18,0.0,-0.79181,0.00011,23.56515]
[1778081177086,32.8,81734.18,0.0,-0.79181,0.00011,23.56515]
[1778081177326,32.8,81734.18,0.0,-0.79181,0.00011,23.56515]
[1778081177607,32.8,81734.18,0.0,-0.79181,0.00011,23.56515]
[1778081177833,32.8,81734.18,0.0,-0.79181,0.00011,23.56515]
[1778081177620,32.8,81730.31,0.0,-0.79222,0.00011,23.53635]
[1778081178694,32.8,81730.31,0.0,-0.79222,0.00011,23.53635]
[1778081178832,32.8,81730.31,0.0,-0.79222,0.00011,23.53635]
[1778081178795,32.8,81732.43,0.0,-0.792,0.00011,23.55176]
[1778081179792,32.8,81732.43,0.0,-0.792,0.00011,23.55176]
[1778081179831,32.8,81732.43,0.0,-0.792,0.00011,23.55176]
[1778081179808,32.79,81734.29,0.0,-0.79181,0.00011,23.56522]
[1778081180435,32.79,81733.23,0.0,-0.79193,0.00011,23.55707]
[1778081180901,32.79,81733.23,0.0,-0.79193,0.00011,23.55707]
[1778081181080,32.79,81733.23,0.0,-0.79193,0.00011,23.55707]
[1778081181442,32.79,81733.67,0.0,-0.79188,0.00011,23.56002]
[1778081182018,32.79,81733.67,0.0,-0.79188,0.00011,23.56002]
[1778081182079,32.79,81733.67,0.0,-0.79188,0.00011,23.56002]
[1778081182449,32.79,81733.89,0.0,-0.79186,0.00011,23.56134]
[1778081183098,32.79,81733.89,0.0,-0.79186,0.00011,23.56134]
[1778081183328,32.79,81733.89,0.0,-0.79186,0.00011,23.56134]
[1778081183456,32.79,81733.33,0.0,-0.79193,0.00011,23.55689]
[1778081184629,32.79,81733.33,0.0,-0.79193,0.00011,23.55689]
[1778081184833,32.79,81733.33,0.0,-0.79193,0.00011,23.55689]
[1778081185351,32.79,81733.31,0.0,-0.79194,0.00011,23.55644]
[1778081185583,32.79,81733.31,0.0,-0.79194,0.00011,23.55644]
[1778081186832,32.79,81734.99,0.0,-0.79176,0.00011,23.56856]
[1778081187532,32.79,81732.92,0.0,-0.79199,0.00011,23.55293]
[1778081187578,32.79,81732.92,0.0,-0.79199,0.00011,23.55293]
[1778081187616,32.79,81733.67,0.0,-0.79191,0.00011,23.55817]
[1778081188636,32.79,81733.67,0.0,-0.79191,0.00011,23.55817]
[1778081188831,32.79,81733.67,0.0,-0.79191,0.00011,23.55817]
[1778081188734,32.79,81733.13,0.0,-0.79197,0.00011,23.55386]
[1778081189143,32.79,81733.13,0.0,-0.79197,0.00011,23.55386]
[1778081189327,32.79,81733.13,0.0,-0.79197,0.00011,23.55386]
[1778081189724,32.79,81733.13,0.0,-0.79197,0.00011,23.55386]
[1778081189831,32.79,81733.13,0.0,-0.79197,0.00011,23.55386]
[1778081189825,32.79,81733.26,0.0,-0.79196,0.00011,23.55452]
[1778081190816,32.79,81733.26,0.0,-0.79196,0.00011,23.55452]
[1778081190834,32.79,81733.26,0.0,-0.79196,0.00011,23.55452]
[1778081190505,32.79,81732.75,0.0,-0.79202,0.00011,23.55044]
[1778081191512,32.79,81732.06,0.0,-0.79212,0.00011,23.54129]
[1778081191929,32.79,81732.06,0.0,-0.79212,0.00011,23.54129]
[1778081192081,32.79,81732.06,0.0,-0.79212,0.00011,23.54129]
[1778081192519,32.79,81732.25,0.0,-0.79211,0.00011,23.54239]
[1778081193016,32.79,81732.25,0.0,-0.79211,0.00011,23.54239]
[1778081193081,32.79,81732.25,0.0,-0.79211,0.00011,23.54239]
[1778081193526,32.79,81733.32,0.0,-0.792,0.00011,23.55001]
[1778081196171,32.78,81734.37,0.0,-0.7919,0.00011,23.55716]
[1778081196327,32.78,81734.37,0.0,-0.7919,0.00011,23.55716]
[1778081196829,32.78,81734.37,0.0,-0.7919,0.00011,23.55716]
[1778081197424,32.78,81734.37,0.0,-0.7919,0.00011,23.55684]
[1778081197587,32.78,81734.37,0.0,-0.7919,0.00011,23.55684]
[1778081197684,32.78,81734.37,0.0,-0.79191,0.00011,23.55652]
[1778081198525,32.78,81734.37,0.0,-0.79191,0.00011,23.55652]
[1778081198580,32.78,81734.37,0.0,-0.79191,0.00011,23.55652]
[1778081198624,32.78,81734.51,0.0,-0.7919,0.00011,23.55723]
[1778081199623,32.78,81734.51,0.0,-0.7919,0.00011,23.55723]
[1778081199829,32.78,81734.51,0.0,-0.7919,0.00011,23.55723]
[1778081199722,32.78,81734.87,0.0,-0.79186,0.00011,23.55958]
[1778081200731,32.78,81734.87,0.0,-0.79186,0.00011,23.55958]
[1778081200829,32.78,81734.87,0.0,-0.79186,0.00011,23.55958]
[1778081200831,32.78,81734.74,0.0,-0.79188,0.00011,23.55829]
[1778081201827,32.78,81734.74,0.0,-0.79188,0.00011,23.55829]
[1778081202049,32.78,81734.74,0.0,-0.79188,0.00011,23.55829]
[1778081202150,32.78,81734.74,0.0,-0.79189,0.00011,23.55765]
[1778081202927,32.78,81734.74,0.0,-0.79189,0.00011,23.55765]
[1778081203078,32.78,81734.74,0.0,-0.79189,0.00011,23.55765]
[1778081203596,32.78,81733.34,0.0,-0.79205,0.00011,23.54689]
[1778081204390,32.78,81733.34,0.0,-0.79205,0.00011,23.54689]
[1778081204577,32.78,81733.34,0.0,-0.79205,0.00011,23.54689]
[1778081205133,32.78,81732.47,0.0,-0.79214,0.00011,23.54006]
[1778081205333,32.78,81732.47,0.0,-0.79214,0.00011,23.54006]
[1778081206831,32.78,81731.08,0.0,-0.7923,0.00011,23.52939]
[1778081206928,32.78,81731.18,0.0,-0.79229,0.00011,23.52976]
[1778081208432,32.78,81731.18,0.0,-0.79229,0.00011,23.52976]
[1778081208582,32.78,81731.18,0.0,-0.79229,0.00011,23.52976]
[1778081208631,32.78,81731.38,0.0,-0.79228,0.00011,23.5305]
[1778081209537,32.78,81731.38,0.0,-0.79228,0.00011,23.5305]
[1778081209580,32.78,81731.38,0.0,-0.79228,0.00011,23.5305]
[1778081209635,32.78,81731.38,0.0,-0.79229,0.00011,23.53012]
[1778081210628,32.78,81731.38,0.0,-0.79229,0.00011,23.53012]
[1778081210797,32.78,81731.38,0.0,-0.79229,0.00011,23.53012]
[1778081210830,32.78,81731.38,0.0,-0.79229,0.00011,23.53012]
[1778081210889,32.77,81731.77,0.0,-0.79225,0.00011,23.53264]
[1778081211762,32.77,81731.77,0.0,-0.79225,0.00011,23.53264]
[1778081211830,32.77,81731.77,0.0,-0.79225,0.00011,23.53264]
[1778081211771,32.77,81731.56,0.0,-0.79228,0.00011,23.53071]
[1778081212860,32.77,81731.56,0.0,-0.79228,0.00011,23.53071]
[1778081212659,32.77,81730.07,0.0,-0.79244,0.00011,23.5193]
[1778081213086,32.77,81730.07,0.0,-0.79244,0.00011,23.5193]
[1778081213666,32.77,81730.19,0.0,-0.79244,0.00011,23.51982]
[1778081213947,32.77,81730.19,0.0,-0.79244,0.00011,23.51982]
[1778081214083,32.77,81730.19,0.0,-0.79244,0.00011,23.51982]
[1778081214673,32.77,81731.15,0.0,-0.79234,0.00011,23.52657]
[1778081216831,32.77,81731.77,0.0,-0.79228,0.00011,23.53079]
[1778081216851,32.77,81731.81,0.0,-0.79228,0.00011,23.53078]
[1778081218370,32.77,81731.48,0.0,-0.79232,0.00011,23.52804]
[1778081218578,32.77,81731.48,0.0,-0.79232,0.00011,23.52804]
[1778081218701,32.77,81730.71,0.0,-0.79241,0.00011,23.52205]
[1778081219451,32.77,81730.71,0.0,-0.79241,0.00011,23.52205]
[1778081219581,32.77,81730.71,0.0,-0.79241,0.00011,23.52205]
[1778081219583,32.77,81730.71,0.0,-0.79241,0.00011,23.52205]
[1778081219831,32.77,81730.71,0.0,-0.79241,0.00011,23.52205]
[1778081219838,32.77,81730.26,0.0,-0.79246,0.00011,23.51843]
[1778081220572,32.77,81730.26,0.0,-0.79246,0.00011,23.51843]
[1778081220689,32.77,81730.26,0.0,-0.79246,0.00011,23.51843]
[1778081220715,32.77,81727.11,0.0,-0.7928,0.00011,23.49481]
[1778081221655,32.77,81727.11,0.0,-0.7928,0.00011,23.49481]
[1778081221832,32.77,81727.11,0.0,-0.7928,0.00011,23.49481]
[1778081221722,32.77,81723.79,0.0,-0.79315,0.00011,23.46994]
[1778081222805,32.77,81723.79,0.0,-0.79315,0.00011,23.46994]
[1778081222834,32.77,81723.79,0.0,-0.79315,0.00011,23.46994]
[1778081222886,32.77,81717.89,0.0,-0.79378,0.00011,23.42588]
[1778081223481,32.77,81717.89,0.0,-0.79378,0.00011,23.42588]
[1778081223580,32.77,81717.89,0.0,-0.79378,0.00011,23.42588]
[1778081224828,32.77,81715.53,0.0,-0.79404,0.00011,23.40811]
[1778081224927,32.77,81713.31,0.0,-0.79428,0.00011,23.39139]
[1778081224946,32.77,81713.31,0.0,-0.79428,0.00011,23.39139]
[1778081225081,32.77,81713.31,0.0,-0.79428,0.00011,23.39139]
[1778081226052,32.77,81713.41,0.0,-0.79427,0.00011,23.39191]
[1778081226081,32.77,81713.41,0.0,-0.79427,0.00011,23.39191]
[1778081226757,32.76,81713.21,0.0,-0.79429,0.00011,23.39021]
[1778081227151,32.76,81713.21,0.0,-0.79429,0.00011,23.39021]
[1778081227331,32.76,81713.21,0.0,-0.79429,0.00011,23.39021]
[1778081227764,32.76,81713.04,0.0,-0.79431,0.00011,23.38873]
[1778081228248,32.76,81713.04,0.0,-0.79431,0.00011,23.38873]
[1778081228328,32.76,81713.04,0.0,-0.79431,0.00011,23.38873]
[1778081228771,32.76,81711.76,0.0,-0.79445,0.00011,23.37901]
[1778081229351,32.76,81711.76,0.0,-0.79445,0.00011,23.37901]
[1778081229580,32.76,81711.76,0.0,-0.79445,0.00011,23.37901]
[1778081229778,32.76,81711.41,0.0,-0.79449,0.00011,23.37621]
[1778081230473,32.76,81711.41,0.0,-0.79449,0.00011,23.37621]
[1778081230580,32.76,81711.41,0.0,-0.79449,0.00011,23.37621]
[1778081230785,32.76,81711.34,0.0,-0.7945,0.00011,23.37549]
[1778081232659,32.76,81710.26,0.0,-0.79462,0.00011,23.36728]
[1778081232829,32.76,81710.26,0.0,-0.79462,0.00011,23.36728]
[1778081232836,32.76,81710.04,0.0,-0.79465,0.00011,23.36545]
[1778081234836,32.76,81707.21,0.0,-0.79495,0.00011,23.34422]
[1778081234892,32.76,81706.44,0.0,-0.79503,0.00011,23.33833]
[1778081235069,32.76,81706.44,0.0,-0.79503,0.00011,23.33833]
[1778081235085,32.76,81706.44,0.0,-0.79503,0.00011,23.33833]
[1778081235959,32.76,81706.01,0.0,-0.79508,0.00011,23.33497]
[1778081236086,32.76,81706.01,0.0,-0.79508,0.00011,23.33497]
[1778081236827,32.76,81704.5,0.0,-0.79524,0.00011,23.32358]
[1778081237056,32.76,81704.5,0.0,-0.79524,0.00011,23.32358]
[1778081237080,32.76,81704.5,0.0,-0.79524,0.00011,23.32358]
[1778081237834,32.76,81709.54,0.0,-0.79471,0.00011,23.36089]
[1778081238154,32.76,81709.54,0.0,-0.79471,0.00011,23.36089]
[1778081238329,32.76,81709.54,0.0,-0.79471,0.00011,23.36089]
[1778081238841,32.76,81710.87,0.0,-0.79457,0.00011,23.37063]
[1778081239277,32.76,81710.87,0.0,-0.79457,0.00011,23.37063]
[1778081239331,32.76,81710.87,0.0,-0.79457,0.00011,23.37063]
[1778081239815,32.76,81710.87,0.0,-0.79457,0.00011,23.37063]
[1778081239826,32.76,81710.87,0.0,-0.79457,0.00011,23.37063]
[1778081239848,32.76,81716.18,0.0,-0.79401,0.00011,23.4099]
[1778081240365,32.76,81716.18,0.0,-0.79401,0.00011,23.4099]
[1778081240585,32.76,81716.18,0.0,-0.79401,0.00011,23.4099]
[1778081240855,32.76,81719.49,0.0,-0.79367,0.00011,23.43426]
[1778081241505,32.76,81719.49,0.0,-0.79367,0.00011,23.43426]
[1778081241581,32.76,81719.49,0.0,-0.79367,0.00011,23.43426]
[1778081241862,32.76,81720.37,0.0,-0.79358,0.00011,23.44056]
[1778081243855,32.76,81721.88,0.0,-0.79342,0.00011,23.45152]
[1778081244076,32.76,81721.15,0.0,-0.7935,0.00011,23.44586]
[1778081244786,32.76,81721.15,0.0,-0.7935,0.00011,23.44586]
[1778081244830,32.76,81721.15,0.0,-0.7935,0.00011,23.44586]
[1778081244883,32.76,81721.17,0.0,-0.7935,0.00011,23.44576]
[1778081245889,32.76,81721.17,0.0,-0.7935,0.00011,23.44576]
[1778081246080,32.76,81721.17,0.0,-0.7935,0.00011,23.44576]
[1778081246177,32.76,81721.17,0.0,-0.79351,0.00011,23.44528]
[1778081246980,32.76,81721.17,0.0,-0.79351,0.00011,23.44528]
[1778081247079,32.76,81721.17,0.0,-0.79351,0.00011,23.44528]
[1778081247904,32.76,81720.54,0.0,-0.79358,0.00011,23.44037]
[1778081248079,32.76,81720.54,0.0,-0.79358,0.00011,23.44037]
[1778081248329,32.76,81720.54,0.0,-0.79358,0.00011,23.44037]
[1778081248911,32.76,81720.63,0.0,-0.79357,0.00011,23.4408]
[1778081249185,32.76,81720.63,0.0,-0.79357,0.00011,23.4408]
[1778081249328,32.76,81720.63,0.0,-0.79357,0.00011,23.4408]
[1778081249918,32.76,81720.66,0.0,-0.79357,0.00011,23.44079]
[1778081250302,32.76,81720.66,0.0,-0.79357,0.00011,23.44079]
[1778081250330,32.76,81720.66,0.0,-0.79357,0.00011,23.44079]
[1778081250925,32.75,81719.21,0.0,-0.79373,0.00011,23.4298]
[1778081251757,32.75,81719.21,0.0,-0.79373,0.00011,23.4298]
[1778081251828,32.75,81719.21,0.0,-0.79373,0.00011,23.4298]
[1778081251932,32.75,81714.94,0.0,-0.79421,0.00011,23.39412]
[1778081252511,32.75,81714.94,0.0,-0.79421,0.00011,23.39412]
[1778081252596,32.75,81714.94,0.0,-0.79421,0.00011,23.39412]
[1778081252827,32.75,81714.94,0.0,-0.79421,0.00011,23.39412]
[1778081252939,32.75,81713.95,0.0,-0.79432,0.00011,23.38655]
[1778081253593,32.75,81713.95,0.0,-0.79432,0.00011,23.38655]
[1778081253830,32.75,81713.95,0.0,-0.79432,0.00011,23.38655]
[1778081253946,32.75,81716.35,0.0,-0.79407,0.00011,23.4042]
[1778081254674,32.75,81716.35,0.0,-0.79407,0.00011,23.4042]
[1778081254830,32.75,81716.35,0.0,-0.79407,0.00011,23.4042]
[1778081254953,32.75,81715.65,0.0,-0.79414,0.00011,23.39883]
[1778081255770,32.75,81715.65,0.0,-0.79414,0.00011,23.39883]
[1778081255837,32.75,81715.65,0.0,-0.79414,0.00011,23.39883]
[1778081255960,32.75,81714.94,0.0,-0.79422,0.00011,23.39337]
[1778081256887,32.75,81714.94,0.0,-0.79422,0.00011,23.39337]
[1778081256927,32.75,81714.94,0.0,-0.79422,0.00011,23.39318]
[1778081257078,32.75,81714.94,0.0,-0.79422,0.00011,23.39318]
[1778081257178,32.75,81714.94,0.0,-0.79423,0.00011,23.393]
[1778081257982,32.75,81714.94,0.0,-0.79423,0.00011,23.393]
[1778081258076,32.75,81714.94,0.0,-0.79423,0.00011,23.393]
[1778081258083,32.75,81714.52,0.0,-0.79427,0.00011,23.3897]
[1778081260826,32.75,81714.88,0.0,-0.79424,0.00011,23.3922]
[1778081260927,32.75,81714.88,0.0,-0.79424,0.00011,23.39202]
[1778081262394,32.75,81714.88,0.0,-0.79424,0.00011,23.39202]
[1778081262407,32.75,81714.88,0.0,-0.79424,0.00011,23.39202]
[1778081262579,32.75,81714.88,0.0,-0.79424,0.00011,23.39202]
[1778081262677,32.75,81715.15,0.0,-0.79422,0.00011,23.39366]
[1778081263493,32.75,81715.15,0.0,-0.79422,0.00011,23.39366]
[1778081263579,32.75,81715.15,0.0,-0.79422,0.00011,23.39366]
[1778081263594,32.75,81715.03,0.0,-0.79423,0.00011,23.39258]
[1778081264588,32.75,81715.03,0.0,-0.79423,0.00011,23.39258]
[1778081264829,32.75,81715.03,0.0,-0.79423,0.00011,23.39258]
[1778081264926,32.75,81711.63,0.0,-0.79459,0.00011,23.36715]
[1778081265686,32.75,81711.63,0.0,-0.79459,0.00011,23.36715]
[1778081265831,32.75,81711.63,0.0,-0.79459,0.00011,23.36715]
[1778081265928,32.75,81709.01,0.0,-0.79487,0.00011,23.34752]
[1778081266781,32.75,81709.01,0.0,-0.79487,0.00011,23.34752]
[1778081266832,32.75,81709.01,0.0,-0.79487,0.00011,23.34752]
[1778081266881,32.75,81708.39,0.0,-0.79494,0.00011,23.34278]
[1778081269869,32.75,81708.22,0.0,-0.79496,0.00011,23.34139]
[1778081270078,32.75,81709.23,0.0,-0.79486,0.00011,23.34865]
[1778081270088,32.75,81709.23,0.0,-0.79486,0.00011,23.34865]
[1778081270327,32.75,81709.23,0.0,-0.79486,0.00011,23.34865]
[1778081270426,32.75,81712.04,0.0,-0.79456,0.00011,23.36939]
[1778081271209,32.75,81712.04,0.0,-0.79456,0.00011,23.36939]
[1778081271333,32.75,81712.04,0.0,-0.79456,0.00011,23.36939]
[1778081272826,32.75,81714.92,0.0,-0.79426,0.00011,23.39063]
[1778081272926,32.75,81715.04,0.0,-0.79425,0.00011,23.39133]
[1778081273406,32.75,81715.04,0.0,-0.79425,0.00011,23.39133]
[1778081273581,32.75,81715.04,0.0,-0.79425,0.00011,23.39133]
[1778081273676,32.75,81715.47,0.0,-0.79421,0.00011,23.39434]
[1778081274507,32.75,81715.47,0.0,-0.79421,0.00011,23.39434]
[1778081274582,32.75,81715.47,0.0,-0.79421,0.00011,23.39434]
[1778081274606,32.75,81714.61,0.0,-0.7943,0.00011,23.38776]
[1778081275618,32.75,81714.61,0.0,-0.7943,0.00011,23.38776]
[1778081275828,32.75,81714.61,0.0,-0.7943,0.00011,23.38776]
[1778081275848,32.75,81713.58,0.0,-0.79441,0.00011,23.37993]
[1778081276281,32.75,81713.58,0.0,-0.79441,0.00011,23.37993]
[1778081276326,32.75,81713.58,0.0,-0.79441,0.00011,23.37993]
[1778081276709,32.75,81713.58,0.0,-0.79441,0.00011,23.37993]
[1778081276830,32.75,81713.58,0.0,-0.79441,0.00011,23.37993]
[1778081276927,32.75,81713.55,0.0,-0.79442,0.00011,23.37954]
[1778081277806,32.75,81713.55,0.0,-0.79442,0.00011,23.37954]
[1778081277834,32.75,81713.55,0.0,-0.79442,0.00011,23.37954]
[1778081277907,32.75,81713.62,0.0,-0.79441,0.00011,23.37989]
[1778081280828,32.74,81712.87,0.0,-0.7945,0.00011,23.37398]
[1778081280927,32.74,81712.58,0.0,-0.79453,0.00011,23.37166]
[1778081282243,32.74,81710.42,0.0,-0.79476,0.00011,23.35544]
[1778081282328,32.74,81710.42,0.0,-0.79476,0.00011,23.35544]
[1778081282400,32.74,81697.7,0.0,-0.79611,0.00011,23.26063]
[1778081283330,32.74,81697.7,0.0,-0.79611,0.00011,23.26063]
[1778081283578,32.74,81697.7,0.0,-0.79611,0.00011,23.26063]
[1778081283677,32.74,81689.5,0.0,-0.79697,0.00011,23.19932]
[1778081284379,32.74,81689.5,0.0,-0.79697,0.00011,23.19932]
[1778081284414,32.74,81689.5,0.0,-0.79697,0.00011,23.19932]
[1778081284579,32.74,81689.5,0.0,-0.79697,0.00011,23.19932]
[1778081284619,32.74,81689.96,0.0,-0.79693,0.00011,23.20259]
[1778081285532,32.74,81689.96,0.0,-0.79693,0.00011,23.20259]
[1778081285587,32.74,81689.96,0.0,-0.79693,0.00011,23.20259]
[1778081285630,32.74,81689.96,0.0,-0.79693,0.00011,23.20244]
[1778081286611,32.74,81689.96,0.0,-0.79693,0.00011,23.20244]
[1778081286832,32.74,81689.96,0.0,-0.79693,0.00011,23.20244]
[1778081286927,32.74,81689.48,0.0,-0.79698,0.00011,23.19871]
[1778081287710,32.74,81689.48,0.0,-0.79698,0.00011,23.19871]
[1778081287831,32.74,81689.48,0.0,-0.79698,0.00011,23.19871]
[1778081290826,32.74,81692.45,0.0,-0.79668,0.00011,23.22042]
[1778081290896,32.74,81690.94,0.0,-0.79684,0.00011,23.20901]
[1778081292119,32.74,81689.23,0.0,-0.79702,0.00011,23.19613]
[1778081292136,32.74,81689.23,0.0,-0.79702,0.00011,23.19613]
[1778081292242,32.74,81686.25,0.0,-0.79733,0.0001,23.17379]
[1778081293228,32.74,81686.25,0.0,-0.79733,0.0001,23.17379]
[1778081293333,32.74,81686.25,0.0,-0.79733,0.0001,23.17379]
[1778081293427,32.74,81681.92,0.0,-0.79779,0.0001,23.14136]
[1778081294327,32.74,81681.92,0.0,-0.79779,0.0001,23.14136]
[1778081294580,32.74,81681.92,0.0,-0.79779,0.0001,23.14136]
[1778081294678,32.74,81680.71,0.0,-0.79792,0.0001,23.13223]
[1778081295430,32.74,81680.71,0.0,-0.79792,0.0001,23.13223]
[1778081295577,32.74,81680.71,0.0,-0.79792,0.0001,23.13223]
[1778081295622,32.74,81681.84,0.0,-0.7978,0.0001,23.14057]
[1778081296524,32.74,81681.84,0.0,-0.7978,0.0001,23.14057]
[1778081296576,32.74,81681.84,0.0,-0.7978,0.0001,23.14057]
[1778081296625,32.74,81683.72,0.0,-0.79761,0.0001,23.15449]
[1778081297385,32.74,81683.72,0.0,-0.79761,0.0001,23.15449]
[1778081297577,32.74,81683.72,0.0,-0.79761,0.0001,23.15449]
[1778081298722,32.74,81684.54,0.0,-0.79752,0.0001,23.16049]
[1778081298829,32.74,81684.54,0.0,-0.79752,0.0001,23.16049]
[1778081298926,32.74,81686.41,0.0,-0.79733,0.0001,23.17432]
[1778081299815,32.74,81686.41,0.0,-0.79733,0.0001,23.17432]
[1778081299831,32.74,81686.41,0.0,-0.79733,0.0001,23.17432]
[1778081299885,32.74,81685.82,0.0,-0.79739,0.0001,23.16979]
[1778081300921,32.74,81685.82,0.0,-0.79739,0.0001,23.16979]
[1778081300927,32.74,81685.6,0.0,-0.79742,0.0001,23.16802]
[1778081301078,32.74,81685.6,0.0,-0.79742,0.0001,23.16802]
[1778081301303,32.74,81686.09,0.0,-0.79737,0.0001,23.17156]
[1778081302028,32.74,81686.09,0.0,-0.79737,0.0001,23.17156]
[1778081302079,32.74,81686.09,0.0,-0.79737,0.0001,23.17156]
[1778081302310,32.74,81685.62,0.0,-0.79742,0.0001,23.16793]
[1778081303140,32.74,81685.62,0.0,-0.79742,0.0001,23.16793]
[1778081303329,32.74,81685.62,0.0,-0.79742,0.0001,23.16793]
[1778081303428,32.74,81683.05,0.0,-0.79769,0.0001,23.14865]
[1778081304231,32.74,81683.05,0.0,-0.79769,0.0001,23.14865]
[1778081304330,32.74,81683.05,0.0,-0.79769,0.0001,23.14865]
[1778081304331,32.74,81680.63,0.0,-0.79794,0.0001,23.13049]
[1778081305568,32.74,81680.63,0.0,-0.79794,0.0001,23.13049]
[1778081305709,32.74,81680.63,0.0,-0.79794,0.0001,23.13049]
[1778081305826,32.74,81680.63,0.0,-0.79794,0.0001,23.13049]
[1778081305918,32.74,81677.08,0.0,-0.79832,0.0001,23.10391]
[1778081306439,32.74,81677.08,0.0,-0.79832,0.0001,23.10391]
[1778081306590,32.74,81677.08,0.0,-0.79832,0.0001,23.10391]
[1778081306637,32.74,81672.84,0.0,-0.79876,0.0001,23.0722]
[1778081307526,32.74,81672.84,0.0,-0.79876,0.0001,23.0722]
[1778081307584,32.74,81672.84,0.0,-0.79876,0.0001,23.0722]
[1778081307626,32.74,81674.26,0.0,-0.79861,0.0001,23.08278]
[1778081308627,32.74,81674.26,0.0,-0.79861,0.0001,23.08278]
[1778081308831,32.74,81674.26,0.0,-0.79861,0.0001,23.08278]
[1778081308860,32.74,81676.85,0.0,-0.79834,0.0001,23.10209]
[1778081309744,32.74,81676.85,0.0,-0.79834,0.0001,23.10209]
[1778081309828,32.74,81676.85,0.0,-0.79834,0.0001,23.10209]
[1778081309902,32.74,81679.68,0.0,-0.79805,0.0001,23.12316]
[1778081310319,32.74,81679.68,0.0,-0.79805,0.0001,23.12316]
[1778081310325,32.74,81679.68,0.0,-0.79805,0.0001,23.12316]
[1778081310850,32.74,81679.68,0.0,-0.79805,0.0001,23.12316]
[1778081310927,32.74,81680.75,0.0,-0.79794,0.0001,23.13106]
[1778081311082,32.74,81680.75,0.0,-0.79794,0.0001,23.13106]
[1778081312022,32.74,81682.94,0.0,-0.79773,0.0001,23.14356]
[1778081314829,32.74,81682.01,0.0,-0.79783,0.0001,23.13642]
[1778081314910,32.74,81682.01,0.0,-0.79783,0.0001,23.13633]
[1778081315170,32.74,81682.01,0.0,-0.79783,0.0001,23.13633]
[1778081315328,32.74,81682.01,0.0,-0.79783,0.0001,23.13633]
[1778081316340,32.74,81681.32,0.0,-0.79791,0.0001,23.13109]
[1778081316583,32.74,81681.32,0.0,-0.79791,0.0001,23.13109]
[1778081316681,32.74,81680.93,0.0,-0.79795,0.0001,23.12809]
[1778081317449,32.74,81680.93,0.0,-0.79795,0.0001,23.12809]
[1778081317580,32.74,81680.93,0.0,-0.79795,0.0001,23.12809]
[1778081317677,32.74,81681.15,0.0,-0.79793,0.0001,23.12965]
[1778081318566,32.74,81681.15,0.0,-0.79793,0.0001,23.12965]
[1778081318577,32.74,81681.15,0.0,-0.79793,0.0001,23.12965]
[1778081318825,32.74,81681.15,0.0,-0.79793,0.0001,23.12965]
[1778081318912,32.74,81681.07,0.0,-0.79794,0.0001,23.12898]
[1778081319658,32.74,81681.07,0.0,-0.79794,0.0001,23.12898]
[1778081319828,32.74,81681.07,0.0,-0.79794,0.0001,23.12898]
[1778081319926,32.74,81682.75,0.0,-0.79776,0.0001,23.14143]
[1778081320750,32.74,81682.75,0.0,-0.79776,0.0001,23.14143]
[1778081320834,32.74,81682.75,0.0,-0.79776,0.0001,23.14143]
[1778081320913,32.74,81683.08,0.0,-0.79773,0.0001,23.1438]
[1778081321956,32.74,81684.84,0.0,-0.79754,0.0001,23.15684]
[1778081322828,32.74,81684.84,0.0,-0.79754,0.0001,23.15684]
[1778081322921,32.74,81687.09,0.0,-0.79731,0.0001,23.17351]
[1778081324116,32.73,81687.14,0.0,-0.79731,0.0001,23.17375]
[1778081324326,32.73,81687.14,0.0,-0.79731,0.0001,23.17375]
[1778081324473,32.73,81690.4,0.0,-0.79697,0.00011,23.19793]
[1778081325261,32.73,81690.4,0.0,-0.79697,0.00011,23.19793]
[1778081325328,32.73,81690.4,0.0,-0.79697,0.00011,23.19793]
[1778081325480,32.73,81694.71,0.0,-0.79651,0.00011,23.2299]
[1778081326271,32.73,81694.71,0.0,-0.79651,0.00011,23.2299]
[1778081326327,32.73,81694.71,0.0,-0.79651,0.00011,23.2299]
[1778081326487,32.73,81696.96,0.0,-0.79628,0.00011,23.24647]
[1778081327365,32.73,81696.96,0.0,-0.79628,0.00011,23.24647]
[1778081327587,32.73,81696.96,0.0,-0.79628,0.00011,23.24647]
[1778081327685,32.73,81697.42,0.0,-0.79623,0.00011,23.2497]
[1778081328456,32.73,81697.42,0.0,-0.79623,0.00011,23.2497]
[1778081328578,32.73,81697.42,0.0,-0.79623,0.00011,23.2497]
[1778081328677,32.73,81697.68,0.0,-0.79621,0.00011,23.25143]
[1778081330834,32.73,81697.67,0.0,-0.79621,0.00011,23.25115]
[1778081330931,32.73,81698.05,0.0,-0.79618,0.00011,23.25379]
[1778081331752,32.73,81698.05,0.0,-0.79618,0.00011,23.25379]
[1778081331828,32.73,81698.05,0.0,-0.79618,0.00011,23.25379]
[1778081331849,32.73,81697.9,0.0,-0.7962,0.00011,23.25247]
[1778081332863,32.73,81697.9,0.0,-0.7962,0.00011,23.25247]
[1778081332871,32.73,81697.9,0.0,-0.7962,0.00011,23.25228]
[1778081333079,32.73,81697.9,0.0,-0.7962,0.00011,23.25228]
[1778081333960,32.73,81697.9,0.0,-0.7962,0.00011,23.25228]
[1778081333537,32.73,81697.92,0.0,-0.7962,0.00011,23.25224]
[1778081334083,32.73,81697.92,0.0,-0.7962,0.00011,23.25224]
[1778081334544,32.73,81698.42,0.0,-0.79615,0.00011,23.25578]
[1778081335059,32.73,81698.42,0.0,-0.79615,0.00011,23.25578]
[1778081335077,32.73,81698.42,0.0,-0.79615,0.00011,23.25578]
[1778081336015,32.73,81699.05,0.0,-0.79609,0.00011,23.26028]
[1778081336169,32.73,81699.05,0.0,-0.79609,0.00011,23.26028]
[1778081336328,32.73,81699.05,0.0,-0.79609,0.00011,23.26028]
[1778081336826,32.73,81699.05,0.0,-0.79609,0.00011,23.26028]
[1778081336863,32.73,81703.19,0.0,-0.79565,0.00011,23.29092]
[1778081337466,32.73,81703.19,0.0,-0.79565,0.00011,23.29092]
[1778081337577,32.73,81703.19,0.0,-0.79565,0.00011,23.29092]
[1778081337671,32.73,81710.99,0.0,-0.79483,0.00011,23.34887]
[1778081339580,32.73,81704.23,0.0,-0.79555,0.00011,23.29829]
[1778081340493,32.73,81704.23,0.0,-0.79555,0.00011,23.29829]
[1778081340587,32.73,81702.98,0.0,-0.79568,0.00011,23.28889]
[1778081341664,32.73,81702.98,0.0,-0.79568,0.00011,23.28889]
[1778081341697,32.73,81702.98,0.0,-0.79568,0.00011,23.28889]
[1778081341757,32.73,81700.67,0.0,-0.79593,0.00011,23.27148]
[1778081342910,32.73,81700.67,0.0,-0.79593,0.00011,23.27148]
[1778081342928,32.73,81688.34,0.0,-0.79723,0.00011,23.1794]
[1778081343078,32.73,81688.34,0.0,-0.79723,0.00011,23.1794]
[1778081343869,32.73,81688.34,0.0,-0.79723,0.00011,23.1794]
[1778081343929,32.73,81680.07,0.0,-0.7981,0.0001,23.11761]
[1778081344081,32.73,81680.07,0.0,-0.7981,0.0001,23.11761]
[1778081345004,32.73,81680.07,0.0,-0.7981,0.0001,23.11761]
[1778081344615,32.73,81668.19,0.0,-0.79934,0.0001,23.02886]
[1778081345622,32.73,81665.64,0.0,-0.79961,0.0001,23.00984]
[1778081346967,32.73,81665.64,0.0,-0.79961,0.0001,23.00984]
[1778081348187,32.73,81662.75,0.0,-0.7999,0.0001,22.98838]
[1778081348643,32.73,81660.43,0.0,-0.80014,0.0001,22.9711]
[1778081349402,32.73,81660.43,0.0,-0.80014,0.0001,22.9711]
[1778081349572,32.73,81660.43,0.0,-0.80014,0.0001,22.9711]
[1778081349650,32.73,81661.14,0.0,-0.80007,0.0001,22.97651]
[1778081350876,32.73,81661.14,0.0,-0.80007,0.0001,22.97651]
[1778081351076,32.73,81658.52,0.0,-0.80034,0.0001,22.95696]
[1778081351123,32.73,81658.52,0.0,-0.80034,0.0001,22.95696]
[1778081351664,32.73,81655.05,0.0,-0.8007,0.0001,22.93106]
[1778081352334,32.73,81655.05,0.0,-0.8007,0.0001,22.93106]
[1778081352671,32.73,81655.93,0.0,-0.80061,0.0001,22.93774]
[1778081353811,32.73,81655.93,0.0,-0.80061,0.0001,22.93774]
[1778081353843,32.73,81655.93,0.0,-0.80061,0.0001,22.93774]
[1778081353905,32.73,81655.67,0.0,-0.80063,0.0001,22.93588]
[1778081354894,32.73,81655.67,0.0,-0.80063,0.0001,22.93588]
[1778081354993,32.73,81654.58,0.0,-0.80075,0.0001,22.9278]
[1778081355080,32.73,81654.58,0.0,-0.80075,0.0001,22.9278]
[1778081355995,32.73,81654.58,0.0,-0.80075,0.0001,22.9278]
[1778081356079,32.73,81654.23,0.0,-0.80078,0.0001,22.92526]
[1778081356700,32.73,81654.03,0.0,-0.8008,0.0001,22.92377]
[1778081357116,32.73,81654.03,0.0,-0.8008,0.0001,22.92377]
[1778081357336,32.73,81654.03,0.0,-0.8008,0.0001,22.92377]
[1778081357707,32.73,81652.68,0.0,-0.80095,0.0001,22.91348]
[1778081358204,32.73,81652.68,0.0,-0.80095,0.0001,22.91348]
[1778081358339,32.73,81652.68,0.0,-0.80095,0.0001,22.91348]
[1778081358714,32.73,81654.21,0.0,-0.80079,0.0001,22.92477]
[1778081360328,32.73,81654.8,0.0,-0.80073,0.0001,22.92899]
[1778081360728,32.73,81654.99,0.0,-0.80071,0.0001,22.93022]
[1778081361504,32.73,81654.99,0.0,-0.80071,0.0001,22.93022]
[1778081361590,32.73,81654.99,0.0,-0.80071,0.0001,22.93022]
[1778081361827,32.73,81654.99,0.0,-0.80071,0.0001,22.93022]
[1778081361890,32.73,81655.43,0.0,-0.80067,0.0001,22.93331]
[1778081362605,32.73,81655.43,0.0,-0.80067,0.0001,22.93331]
[1778081362838,32.73,81655.43,0.0,-0.80067,0.0001,22.93331]
[1778081362901,32.73,81654.18,0.0,-0.8008,0.0001,22.92373]
[1778081363702,32.73,81654.18,0.0,-0.8008,0.0001,22.92373]
[1778081363839,32.73,81654.18,0.0,-0.8008,0.0001,22.92373]
[1778081363840,32.73,81653.54,0.0,-0.80087,0.0001,22.91874]
[1778081364822,32.73,81653.54,0.0,-0.80087,0.0001,22.91874]
[1778081365082,32.73,81653.54,0.0,-0.80087,0.0001,22.91874]
[1778081364912,32.73,81653.68,0.0,-0.80086,0.0001,22.91958]
[1778081365923,32.73,81653.68,0.0,-0.80086,0.0001,22.91958]
[1778081366023,32.73,81645.72,0.0,-0.80169,0.0001,22.85975]
[1778081366096,32.73,81645.72,0.0,-0.80169,0.0001,22.85975]
[1778081367041,32.73,81640.47,0.0,-0.80224,0.0001,22.82025]
[1778081367777,32.73,81644.78,0.0,-0.80179,0.0001,22.85247]
[1778081368337,32.73,81644.78,0.0,-0.80179,0.0001,22.85247]
[1778081368390,32.73,81644.78,0.0,-0.80179,0.0001,22.85247]
[1778081368583,32.73,81644.78,0.0,-0.80179,0.0001,22.85247]
[1778081368826,32.73,81644.78,0.0,-0.80179,0.0001,22.85247]
[1778081368851,32.73,81649.82,0.0,-0.80127,0.0001,22.8901]
[1778081369227,32.73,81649.82,0.0,-0.80127,0.0001,22.8901]
[1778081369335,32.73,81649.82,0.0,-0.80127,0.0001,22.8901]
[1778081369791,32.73,81651.32,0.0,-0.80112,0.0001,22.90116]
[1778081370316,32.73,81651.32,0.0,-0.80112,0.0001,22.90116]
[1778081370337,32.73,81651.32,0.0,-0.80112,0.0001,22.90116]
[1778081370798,32.73,81653.03,0.0,-0.80094,0.0001,22.91378]
[1778081371417,32.73,81653.03,0.0,-0.80094,0.0001,22.91378]
[1778081371582,32.73,81653.03,0.0,-0.80094,0.0001,22.91378]
[1778081371805,32.72,81656.17,0.0,-0.80064,0.0001,22.93332]
[1778081372532,32.72,81656.17,0.0,-0.80064,0.0001,22.93332]
[1778081372585,32.72,81656.17,0.0,-0.80064,0.0001,22.93332]
[1778081372813,32.72,81658.95,0.0,-0.80036,0.0001,22.95389]
[1778081373649,32.72,81658.95,0.0,-0.80036,0.0001,22.95389]
[1778081373829,32.72,81658.95,0.0,-0.80036,0.0001,22.95389]
[1778081373929,32.72,81660.74,0.0,-0.80017,0.0001,22.96703]
[1778081374827,32.72,81664.05,0.0,-0.79983,0.0001,22.99151]
[1778081376330,32.72,81664.01,0.0,-0.79984,0.0001,22.99091]
[1778081376916,32.72,81664.01,0.0,-0.79984,0.0001,22.99091]
[1778081377082,32.72,81664.01,0.0,-0.79984,0.0001,22.99091]
[1778081377013,32.72,81663.44,0.0,-0.79991,0.0001,22.98634]
[1778081378017,32.72,81663.44,0.0,-0.79991,0.0001,22.98634]
[1778081378083,32.72,81663.44,0.0,-0.79991,0.0001,22.98634]
[1778081378066,32.72,81664.3,0.0,-0.79982,0.0001,22.99248]
[1778081378855,32.72,81661.72,0.0,-0.80009,0.0001,22.97287]
[1778081379122,32.72,81661.72,0.0,-0.80009,0.0001,22.97287]
[1778081379332,32.72,81661.72,0.0,-0.80009,0.0001,22.97287]
[1778081379862,32.72,81659.01,0.0,-0.80038,0.0001,22.9523]
[1778081380246,32.72,81659.01,0.0,-0.80038,0.0001,22.9523]
[1778081380338,32.72,81659.01,0.0,-0.80038,0.0001,22.9523]
[1778081380869,32.72,81658.34,0.0,-0.80045,0.0001,22.94703]
[1778081381318,32.72,81658.34,0.0,-0.80045,0.0001,22.94703]
[1778081381327,32.72,81658.34,0.0,-0.80045,0.0001,22.94703]
[1778081381877,32.72,81655.1,0.0,-0.80079,0.0001,22.92252]
[1778081383735,32.72,81654.07,0.0,-0.8009,0.0001,22.91459]
[1778081383831,32.72,81654.07,0.0,-0.8009,0.0001,22.91459]
[1778081384327,32.72,81652.81,0.0,-0.80104,0.0001,22.90493]
[1778081384623,32.72,81652.81,0.0,-0.80104,0.0001,22.90493]
[1778081384830,32.72,81652.81,0.0,-0.80104,0.0001,22.90493]
[1778081384898,32.72,81656.19,0.0,-0.80069,0.0001,22.93005]
[1778081385737,32.72,81656.19,0.0,-0.80069,0.0001,22.93005]
[1778081385829,32.72,81656.19,0.0,-0.80069,0.0001,22.93005]
[1778081385905,32.72,81656.87,0.0,-0.80062,0.0001,22.9349]
[1778081386837,32.72,81656.87,0.0,-0.80062,0.0001,22.9349]
[1778081387088,32.72,81656.87,0.0,-0.80062,0.0001,22.9349]
[1778081387092,32.72,81654.68,0.0,-0.80085,0.0001,22.91826]
[1778081387683,32.72,81654.68,0.0,-0.80085,0.0001,22.91826]
[1778081387825,32.72,81654.68,0.0,-0.80085,0.0001,22.91826]
[1778081387927,32.72,81654.68,0.0,-0.80085,0.0001,22.91826]
[1778081388079,32.72,81654.68,0.0,-0.80085,0.0001,22.91826]
[1778081388027,32.72,81654.18,0.0,-0.80091,0.0001,22.91429]
[1778081389036,32.72,81654.18,0.0,-0.80091,0.0001,22.91429]
[1778081389080,32.72,81654.18,0.0,-0.80091,0.0001,22.91429]
[1778081389087,32.72,81651.66,0.0,-0.80117,0.0001,22.89519]
[1778081390122,32.72,81651.0,0.0,-0.80125,0.0001,22.89005]
[1778081390333,32.72,81651.0,0.0,-0.80125,0.0001,22.89005]
[1778081390940,32.72,81650.78,0.0,-0.80127,0.0001,22.88821]
[1778081393654,32.71,81652.77,0.0,-0.80107,0.0001,22.90272]
[1778081393830,32.71,81652.77,0.0,-0.80107,0.0001,22.90272]
[1778081394330,32.71,81650.7,0.0,-0.80129,0.0001,22.88699]
[1778081394528,32.71,81650.7,0.0,-0.80129,0.0001,22.88699]
[1778081394601,32.71,81650.7,0.0,-0.80129,0.0001,22.88699]
[1778081394968,32.71,81651.34,0.0,-0.80122,0.0001,22.89159]
[1778081395627,32.71,81651.34,0.0,-0.80122,0.0001,22.89159]
[1778081395828,32.71,81651.34,0.0,-0.80122,0.0001,22.89159]
[1778081395975,32.71,81650.77,0.0,-0.80129,0.0001,22.88712]
[1778081396563,32.71,81650.77,0.0,-0.80129,0.0001,22.88712]
[1778081396576,32.71,81650.77,0.0,-0.80129,0.0001,22.88712]
[1778081396738,32.71,81650.77,0.0,-0.80129,0.0001,22.88712]
[1778081396831,32.71,81650.77,0.0,-0.80129,0.0001,22.88712]
[1778081396982,32.71,81650.59,0.0,-0.80131,0.0001,22.88557]
[1778081397828,32.71,81650.59,0.0,-0.80131,0.0001,22.88557]
[1778081398077,32.71,81650.59,0.0,-0.80131,0.0001,22.88557]
[1778081397989,32.71,81652.42,0.0,-0.80112,0.0001,22.89908]
[1778081398938,32.71,81652.42,0.0,-0.80112,0.0001,22.89908]
[1778081399085,32.71,81652.42,0.0,-0.80112,0.0001,22.89908]
[1778081399106,32.71,81653.37,0.0,-0.80103,0.0001,22.90598]
[1778081399576,32.71,81653.37,0.0,-0.80103,0.0001,22.90598]
[1778081399826,32.71,81653.37,0.0,-0.80103,0.0001,22.90598]
[1778081400040,32.71,81653.37,0.0,-0.80103,0.0001,22.90598]
[1778081400080,32.71,81653.37,0.0,-0.80103,0.0001,22.90598]
[1778081400102,32.71,81654.48,0.0,-0.80091,0.0001,22.91407]
[1778081401144,32.71,81654.07,0.0,-0.80096,0.0001,22.91077]
[1778081401330,32.71,81654.07,0.0,-0.80096,0.0001,22.91077]
[1778081402329,32.71,81653.17,0.0,-0.80106,0.0001,22.90379]
[1778081403024,32.71,81651.76,0.0,-0.80121,0.0001,22.893]
[1778081403333,32.71,81651.76,0.0,-0.80121,0.0001,22.893]
[1778081403427,32.71,81651.76,0.0,-0.80121,0.0001,22.893]
[1778081403593,32.71,81651.76,0.0,-0.80121,0.0001,22.893]
[1778081404031,32.71,81653.69,0.0,-0.80101,0.0001,22.90725]
[1778081404455,32.71,81653.69,0.0,-0.80101,0.0001,22.90725]
[1778081404578,32.71,81653.69,0.0,-0.80101,0.0001,22.90725]
[1778081405038,32.71,81654.13,0.0,-0.80097,0.0001,22.91024]
[1778081405553,32.71,81654.13,0.0,-0.80097,0.0001,22.91024]
[1778081405580,32.71,81654.13,0.0,-0.80097,0.0001,22.91024]
[1778081406047,32.71,81654.21,0.0,-0.80096,0.0001,22.91054]
[1778081406640,32.71,81654.21,0.0,-0.80096,0.0001,22.91054]
[1778081406836,32.71,81654.21,0.0,-0.80096,0.0001,22.91054]
[1778081407053,32.71,81658.59,0.0,-0.80051,0.0001,22.94305]
[1778081407812,32.71,81658.59,0.0,-0.80051,0.0001,22.94305]
[1778081407831,32.71,81658.59,0.0,-0.80051,0.0001,22.94305]
[1778081408060,32.71,81664.41,0.0,-0.79991,0.0001,22.98628]
[1778081408407,32.71,81664.41,0.0,-0.79991,0.0001,22.98628]
[1778081408578,32.71,81664.41,0.0,-0.79991,0.0001,22.98628]
[1778081409969,32.71,81665.04,0.0,-0.79985,0.0001,22.99061]
[1778081410080,32.71,81665.04,0.0,-0.79985,0.0001,22.99061]
[1778081410330,32.71,81664.92,0.0,-0.79987,0.0001,22.98931]
[1778081411061,32.71,81664.92,0.0,-0.79987,0.0001,22.98931]
[1778081411079,32.71,81664.92,0.0,-0.79987,0.0001,22.98931]
[1778081411082,32.71,81663.66,0.0,-0.80001,0.0001,22.97949]
[1778081412139,32.71,81663.66,0.0,-0.80001,0.0001,22.97949]
[1778081412329,32.7,81663.73,0.0,-0.8,0.0001,22.97963]
[1778081413096,32.7,81664.63,0.0,-0.79992,0.0001,22.98599]
[1778081413243,32.7,81664.63,0.0,-0.79992,0.0001,22.98599]
[1778081413330,32.7,81664.63,0.0,-0.79992,0.0001,22.98599]
[1778081413668,32.7,81664.63,0.0,-0.79992,0.0001,22.98599]
[1778081413829,32.7,81664.63,0.0,-0.79992,0.0001,22.98599]
[1778081414103,32.7,81664.7,0.0,-0.79991,0.0001,22.98614]
[1778081414369,32.7,81664.7,0.0,-0.79991,0.0001,22.98614]
[1778081414584,32.7,81664.7,0.0,-0.79991,0.0001,22.98614]
[1778081415111,32.7,81664.09,0.0,-0.79998,0.0001,22.98119]
[1778081415469,32.7,81664.09,0.0,-0.79998,0.0001,22.98119]
[1778081415583,32.7,81664.09,0.0,-0.79998,0.0001,22.98119]
[1778081416117,32.7,81664.95,0.0,-0.7999,0.0001,22.98725]
[1778081418131,32.7,81672.56,0.0,-0.79911,0.0001,23.04345]
[1778081418328,32.7,81672.56,0.0,-0.79911,0.0001,23.04345]
[1778081419138,32.7,81672.14,0.0,-0.79916,0.0001,23.0399]
[1778081419484,32.7,81672.14,0.0,-0.79916,0.0001,23.0399]
[1778081419578,32.7,81672.14,0.0,-0.79916,0.0001,23.0399]
[1778081419854,32.7,81672.14,0.0,-0.79916,0.0001,23.0399]
[1778081420079,32.7,81672.14,0.0,-0.79916,0.0001,23.0399]
[1778081420145,32.7,81672.33,0.0,-0.79915,0.0001,23.04088]
[1778081420951,32.7,81672.33,0.0,-0.79915,0.0001,23.04088]
[1778081421079,32.7,81672.33,0.0,-0.79915,0.0001,23.04088]
[1778081421051,32.7,81672.33,0.0,-0.79916,0.0001,23.04045]
[1778081422050,32.7,81672.33,0.0,-0.79916,0.0001,23.04045]
[1778081422077,32.7,81672.33,0.0,-0.79916,0.0001,23.04045]
[1778081422103,32.7,81673.05,0.0,-0.79909,0.0001,23.0454]
[1778081423235,32.7,81674.48,0.0,-0.79894,0.0001,23.05609]
[1778081423331,32.7,81674.48,0.0,-0.79894,0.0001,23.05609]
[1778081423336,32.7,81681.44,0.0,-0.79821,0.0001,23.1078]
[1778081424358,32.7,81681.44,0.0,-0.79821,0.0001,23.1078]
[1778081424578,32.7,81681.44,0.0,-0.79821,0.0001,23.1078]
[1778081424600,32.7,81682.46,0.0,-0.79811,0.0001,23.1152]
[1778081427198,32.69,81674.12,0.0,-0.79899,0.0001,23.05211]
[1778081428331,32.69,81674.12,0.0,-0.79899,0.0001,23.05211]
[1778081428426,32.69,81674.12,0.0,-0.79899,0.0001,23.05211]
[1778081428578,32.69,81674.12,0.0,-0.79899,0.0001,23.05211]
[1778081428682,32.69,81672.28,0.0,-0.7992,0.0001,23.03742]
[1778081429256,32.69,81672.28,0.0,-0.7992,0.0001,23.03742]
[1778081429326,32.69,81672.28,0.0,-0.7992,0.0001,23.03742]
[1778081429754,32.69,81672.28,0.0,-0.7992,0.0001,23.03742]
[1778081429828,32.69,81672.28,0.0,-0.7992,0.0001,23.03742]
[1778081429854,32.69,81672.64,0.0,-0.79917,0.0001,23.0397]
[1778081430864,32.69,81672.64,0.0,-0.79917,0.0001,23.0397]
[1778081431079,32.69,81672.64,0.0,-0.79917,0.0001,23.0397]
[1778081430960,32.69,81672.2,0.0,-0.79922,0.0001,23.03599]
[1778081431948,32.69,81672.2,0.0,-0.79922,0.0001,23.03599]
[1778081432080,32.69,81672.2,0.0,-0.79922,0.0001,23.03599]
[1778081431949,32.69,81671.84,0.0,-0.79929,0.0001,23.02912]
[1778081433059,32.69,81671.84,0.0,-0.79929,0.0001,23.02912]
[1778081433082,32.69,81671.84,0.0,-0.79929,0.0001,23.02912]
[1778081433158,32.69,81671.72,0.0,-0.79931,0.0001,23.02782]
[1778081434160,32.69,81671.72,0.0,-0.79931,0.0001,23.02782]
[1778081434337,32.69,81669.69,0.0,-0.79952,0.0001,23.01262]
[1778081434752,32.69,81669.69,0.0,-0.79952,0.0001,23.01262]
[1778081434827,32.69,81669.69,0.0,-0.79952,0.0001,23.01262]
[1778081434928,32.69,81669.08,0.0,-0.79959,0.0001,23.00727]
[1778081435269,32.69,81669.08,0.0,-0.79959,0.0001,23.00727]
[1778081435335,32.69,81669.08,0.0,-0.79959,0.0001,23.00727]
[1778081438330,32.69,81666.64,0.0,-0.79986,0.0001,22.98823]
[1778081438428,32.69,81664.36,0.0,-0.80011,0.0001,22.97041]
[1778081439676,32.69,81664.36,0.0,-0.80011,0.0001,22.97041]
[1778081439832,32.69,81664.36,0.0,-0.80011,0.0001,22.97041]
[1778081439886,32.68,81664.7,0.0,-0.80008,0.0001,22.97262]
[1778081440766,32.68,81664.7,0.0,-0.80008,0.0001,22.97262]
[1778081440828,32.68,81664.7,0.0,-0.80008,0.0001,22.97262]
[1778081440863,32.68,81664.73,0.0,-0.80008,0.0001,22.97251]
[1778081441869,32.68,81664.73,0.0,-0.80008,0.0001,22.97251]
[1778081441964,32.68,81664.73,0.0,-0.80008,0.0001,22.97251]
[1778081442079,32.68,81664.73,0.0,-0.80008,0.0001,22.97251]
[1778081442123,32.68,81663.69,0.0,-0.80019,0.0001,22.96437]
[1778081442986,32.68,81663.69,0.0,-0.80019,0.0001,22.96437]
[1778081443081,32.68,81663.69,0.0,-0.80019,0.0001,22.96437]
[1778081443070,32.68,81664.18,0.0,-0.80015,0.0001,22.96771]
[1778081444069,32.68,81664.18,0.0,-0.80015,0.0001,22.96771]
[1778081444079,32.68,81664.18,0.0,-0.80015,0.0001,22.96771]
[1778081444072,32.68,81665.11,0.0,-0.80005,0.0001,22.97433]
[1778081444322,32.68,81665.35,0.0,-0.80003,0.0001,22.97578]
[1778081446327,32.68,81664.74,0.0,-0.8001,0.0001,22.97086]
[1778081446336,32.68,81664.35,0.0,-0.80015,0.0001,22.96759]
[1778081447385,32.68,81664.35,0.0,-0.80015,0.0001,22.96759]
[1778081447579,32.68,81664.35,0.0,-0.80015,0.0001,22.96759]
[1778081447678,32.68,81666.6,0.0,-0.79992,0.0001,22.9841]
[1778081448571,32.68,81666.6,0.0,-0.79992,0.0001,22.9841]
[1778081448579,32.68,81666.6,0.0,-0.79992,0.0001,22.9841]
[1778081449094,32.68,81666.6,0.0,-0.79992,0.0001,22.9841]
[1778081448673,32.68,81662.9,0.0,-0.80031,0.0001,22.95601]
[1778081449327,32.68,81662.9,0.0,-0.80031,0.0001,22.95601]
[1778081449608,32.68,81662.9,0.0,-0.80031,0.0001,22.95601]
[1778081449832,32.68,81662.9,0.0,-0.80031,0.0001,22.95601]
[1778081449927,32.68,81665.35,0.0,-0.80006,0.0001,22.97403]
[1778081450703,32.68,81665.35,0.0,-0.80006,0.0001,22.97403]
[1778081450828,32.68,81665.35,0.0,-0.80006,0.0001,22.97403]
[1778081450927,32.68,81667.87,0.0,-0.7998,0.0001,22.99256]
[1778081451775,32.68,81667.87,0.0,-0.7998,0.0001,22.99256]
[1778081451831,32.68,81667.87,0.0,-0.7998,0.0001,22.99256]
[1778081451930,32.68,81666.48,0.0,-0.79995,0.0001,22.98177]
[1778081454330,32.68,81666.07,0.0,-0.80001,0.0001,22.97797]
[1778081455076,32.68,81666.07,0.0,-0.80001,0.0001,22.97797]
[1778081455083,32.67,81667.68,0.0,-0.79984,0.0001,22.98967]
[1778081455328,32.67,81667.68,0.0,-0.79984,0.0001,22.98967]
[1778081455400,32.67,81667.69,0.0,-0.79985,0.0001,22.98937]
[1778081456333,32.67,81667.69,0.0,-0.79985,0.0001,22.98937]
[1778081456645,32.67,81667.69,0.0,-0.79985,0.0001,22.98937]
[1778081456826,32.67,81667.69,0.0,-0.79985,0.0001,22.98937]
[1778081456914,32.67,81668.23,0.0,-0.7998,0.0001,22.99304]
[1778081457277,32.67,81668.23,0.0,-0.7998,0.0001,22.99304]
[1778081457328,32.67,81668.23,0.0,-0.7998,0.0001,22.99304]
[1778081457415,32.67,81667.84,0.0,-0.79984,0.0001,22.98974]
[1778081458379,32.67,81667.84,0.0,-0.79984,0.0001,22.98974]
[1778081458580,32.67,81667.84,0.0,-0.79984,0.0001,22.98974]
[1778081458678,32.67,81667.27,0.0,-0.79991,0.0001,22.9851]
[1778081459478,32.67,81667.27,0.0,-0.79991,0.0001,22.9851]
[1778081459578,32.67,81667.27,0.0,-0.79991,0.0001,22.9851]
[1778081459678,32.67,81665.03,0.0,-0.80015,0.0001,22.96794]
[1778081462331,32.67,81664.75,0.0,-0.80019,0.0001,22.96515]
[1778081462450,32.67,81665.41,0.0,-0.80012,0.0001,22.96975]
[1778081463719,32.67,81665.41,0.0,-0.80012,0.0001,22.96975]
[1778081463826,32.67,81665.41,0.0,-0.80012,0.0001,22.96975]
[1778081463892,32.67,81665.41,0.0,-0.80012,0.0001,22.96975]
[1778081464082,32.67,81665.41,0.0,-0.80012,0.0001,22.96975]
[1778081464168,32.67,81662.13,0.0,-0.80047,0.0001,22.9448]
[1778081464996,32.67,81662.13,0.0,-0.80047,0.0001,22.9448]
[1778081465080,32.67,81662.13,0.0,-0.80047,0.0001,22.9448]
[1778081465096,32.67,81662.28,0.0,-0.80046,0.0001,22.9456]
[1778081466115,32.67,81662.28,0.0,-0.80046,0.0001,22.9456]
[1778081466328,32.67,81662.05,0.0,-0.80049,0.0001,22.94355]
[1778081467186,32.67,81662.05,0.0,-0.80049,0.0001,22.94355]
[1778081466478,32.67,81662.26,0.0,-0.80047,0.0001,22.9448]
[1778081467247,32.67,81662.26,0.0,-0.80047,0.0001,22.9448]
[1778081467485,32.67,81665.57,0.0,-0.80013,0.0001,22.96929]
[1778081468301,32.67,81665.57,0.0,-0.80013,0.0001,22.96929]
[1778081468327,32.67,81665.57,0.0,-0.80013,0.0001,22.96929]
[1778081468492,32.66,81666.88,0.0,-0.8,0.0001,22.97875]
[1778081469515,32.66,81666.88,0.0,-0.8,0.0001,22.97875]
[1778081469582,32.66,81666.88,0.0,-0.8,0.0001,22.97875]
[1778081470328,32.66,81669.05,0.0,-0.79978,0.0001,22.99464]
[1778081470501,32.66,81669.05,0.0,-0.79978,0.0001,22.99464]
[1778081470586,32.66,81669.05,0.0,-0.79978,0.0001,22.99464]
[1778081470596,32.66,81669.12,0.0,-0.79977,0.0001,22.99478]
[1778081471601,32.66,81669.12,0.0,-0.79977,0.0001,22.99478]
[1778081471832,32.66,81669.12,0.0,-0.79977,0.0001,22.99478]
[1778081471928,32.66,81669.45,0.0,-0.79975,0.0001,22.99686]
[1778081472704,32.66,81669.45,0.0,-0.79975,0.0001,22.99686]
[1778081472828,32.66,81669.45,0.0,-0.79975,0.0001,22.99686]
[1778081472841,32.66,81669.1,0.0,-0.79979,0.0001,22.99385]
[1778081473804,32.66,81669.1,0.0,-0.79979,0.0001,22.99385]
[1778081473830,32.66,81669.1,0.0,-0.79979,0.0001,22.99385]
[1778081473927,32.66,81668.59,0.0,-0.79985,0.0001,22.98964]
[1778081474901,32.66,81668.59,0.0,-0.79985,0.0001,22.98964]
[1778081475080,32.66,81668.59,0.0,-0.79985,0.0001,22.98964]
[1778081475177,32.66,81668.63,0.0,-0.79985,0.0001,22.98956]
[1778081476005,32.66,81668.63,0.0,-0.79985,0.0001,22.98956]
[1778081476076,32.66,81668.63,0.0,-0.79985,0.0001,22.98956]
[1778081476177,32.66,81668.7,0.0,-0.79985,0.0001,22.98971]
[1778081476980,32.66,81668.7,0.0,-0.79985,0.0001,22.98971]
[1778081477078,32.66,81668.7,0.0,-0.79985,0.0001,22.98971]
[1778081478198,32.66,81669.22,0.0,-0.7998,0.0001,22.99322]
[1778081478331,32.66,81669.42,0.0,-0.79978,0.0001,22.99434]
[1778081478564,32.66,81669.38,0.0,-0.79979,0.0001,22.99365]
[1778081479299,32.66,81669.38,0.0,-0.79979,0.0001,22.99365]
[1778081479327,32.66,81669.38,0.0,-0.79979,0.0001,22.99365]
[1778081479571,32.66,81671.33,0.0,-0.79959,0.0001,23.00789]
[1778081480412,32.66,81671.33,0.0,-0.79959,0.0001,23.00789]
[1778081480580,32.66,81671.33,0.0,-0.79959,0.0001,23.00789]
[1778081480657,32.66,81673.95,0.0,-0.79933,0.0001,23.02712]
[1778081481506,32.66,81673.95,0.0,-0.79933,0.0001,23.02712]
[1778081481577,32.66,81673.95,0.0,-0.79933,0.0001,23.02712]
[1778081481585,32.66,81674.55,0.0,-0.79927,0.0001,23.03119]
[1778081482623,32.66,81674.55,0.0,-0.79927,0.0001,23.03119]
[1778081482829,32.66,81674.55,0.0,-0.79927,0.0001,23.03119]
[1778081482883,32.65,81675.49,0.0,-0.79918,0.0001,23.03781]
[1778081483639,32.65,81675.49,0.0,-0.79918,0.0001,23.03781]
[1778081483707,32.65,81675.49,0.0,-0.79918,0.0001,23.03781]
[1778081483835,32.65,81675.49,0.0,-0.79918,0.0001,23.03781]
[1778081483890,32.65,81675.75,0.0,-0.79916,0.0001,23.03933]
[1778081484830,32.65,81675.75,0.0,-0.79916,0.0001,23.03933]
[1778081485083,32.65,81675.75,0.0,-0.79916,0.0001,23.03933]
[1778081486331,32.65,81676.65,0.0,-0.79907,0.0001,23.0452]
[1778081487028,32.65,81676.65,0.0,-0.79907,0.0001,23.0452]
[1778081487083,32.65,81676.65,0.0,-0.79907,0.0001,23.0452]
[1778081487177,32.65,81676.6,0.0,-0.79909,0.0001,23.0444]
[1778081488132,32.65,81676.6,0.0,-0.79909,0.0001,23.0444]
[1778081488327,32.65,81677.88,0.0,-0.79896,0.0001,23.05355]
[1778081489215,32.65,81677.88,0.0,-0.79896,0.0001,23.05355]
[1778081488634,32.65,81676.56,0.0,-0.7991,0.0001,23.04323]
[1778081489328,32.65,81676.56,0.0,-0.7991,0.0001,23.04323]
[1778081489642,32.65,81675.13,0.0,-0.79926,0.0001,23.03209]
[1778081490310,32.65,81675.13,0.0,-0.79926,0.0001,23.03209]
[1778081490332,32.65,81675.13,0.0,-0.79926,0.0001,23.03209]
[1778081490655,32.65,81675.13,0.0,-0.79926,0.0001,23.03209]
[1778081490827,32.65,81675.13,0.0,-0.79926,0.0001,23.03209]
[1778081490868,32.65,81674.3,0.0,-0.79935,0.0001,23.02547]
[1778081491401,32.65,81674.3,0.0,-0.79935,0.0001,23.02547]
[1778081491583,32.65,81674.3,0.0,-0.79935,0.0001,23.02547]
[1778081491656,32.65,81673.87,0.0,-0.79942,0.0001,23.01809]
[1778081492663,32.65,81662.9,0.0,-0.80058,0.0001,22.93543]
[1778081493671,32.65,81658.05,0.0,-0.80109,0.0001,22.89874]
[1778081494326,32.65,81658.05,0.0,-0.80109,0.0001,22.89874]
[1778081494677,32.65,81657.71,0.0,-0.80113,0.0001,22.89593]
[1778081495818,32.65,81657.71,0.0,-0.80113,0.0001,22.89593]
[1778081495829,32.65,81657.71,0.0,-0.80113,0.0001,22.89593]
[1778081495916,32.64,81658.05,0.0,-0.80109,0.0001,22.89823]
[1778081496915,32.64,81658.05,0.0,-0.80109,0.0001,22.89823]
[1778081496998,32.64,81658.05,0.0,-0.80109,0.0001,22.89823]
[1778081497013,32.64,81658.81,0.0,-0.80102,0.0001,22.90368]
[1778081498048,32.64,81658.81,0.0,-0.80102,0.0001,22.90368]
[1778081498077,32.64,81658.81,0.0,-0.80102,0.0001,22.90368]
[1778081498144,32.64,81658.64,0.0,-0.80104,0.0001,22.90214]
[1778081499110,32.64,81658.64,0.0,-0.80104,0.0001,22.90214]
[1778081499211,32.64,81658.79,0.0,-0.80103,0.0001,22.903]
[1778081499328,32.64,81658.79,0.0,-0.80103,0.0001,22.903]
[1778081500212,32.64,81658.79,0.0,-0.80103,0.0001,22.903]
[1778081500218,32.64,81658.79,0.0,-0.80103,0.0001,22.903]
[1778081499712,32.64,81658.83,0.0,-0.80103,0.0001,22.90303]
[1778081500330,32.64,81658.83,0.0,-0.80103,0.0001,22.90303]
[1778081500719,32.64,81658.62,0.0,-0.80105,0.0001,22.90119]
[1778081501317,32.64,81658.62,0.0,-0.80105,0.0001,22.90119]
[1778081501330,32.64,81658.62,0.0,-0.80105,0.0001,22.90119]
[1778081504326,32.64,81658.82,0.0,-0.80104,0.0001,22.90186]
[1778081504747,32.64,81658.81,0.0,-0.80105,0.0001,22.90151]
[1778081505738,32.64,81658.81,0.0,-0.80105,0.0001,22.90151]
[1778081505840,32.64,81658.81,0.0,-0.80105,0.0001,22.90151]
[1778081505941,32.64,81659.13,0.0,-0.80102,0.0001,22.90364]
[1778081506829,32.64,81659.13,0.0,-0.80102,0.0001,22.90364]
[1778081507080,32.64,81659.13,0.0,-0.80102,0.0001,22.90364]
[1778081507177,32.64,81658.78,0.0,-0.80106,0.0001,22.90072]
[1778081507934,32.64,81658.78,0.0,-0.80106,0.0001,22.90072]
[1778081508079,32.64,81658.78,0.0,-0.80106,0.0001,22.90072]
[1778081508177,32.64,81658.71,0.0,-0.80107,0.0001,22.89992]
[1778081509028,32.64,81658.71,0.0,-0.80107,0.0001,22.89992]
[1778081509077,32.64,81658.71,0.0,-0.80107,0.0001,22.89992]
[1778081509176,32.64,81659.19,0.0,-0.80103,0.0001,22.90324]
[1778081510137,32.64,81659.19,0.0,-0.80103,0.0001,22.90324]
[1778081510330,32.64,81658.86,0.0,-0.80106,0.0001,22.90047]
[1778081510789,32.64,81658.83,0.0,-0.80107,0.0001,22.89996]
[1778081514330,32.63,81658.33,0.0,-0.80114,0.0001,22.89535]
[1778081514815,32.63,81658.33,0.0,-0.80114,0.0001,22.89535]
[1778081514828,32.63,81658.33,0.0,-0.80114,0.0001,22.89535]
[1778081514916,32.63,81658.23,0.0,-0.80115,0.0001,22.89432]
[1778081515650,32.63,81658.23,0.0,-0.80115,0.0001,22.89432]
[1778081515828,32.63,81658.23,0.0,-0.80115,0.0001,22.89432]
[1778081515921,32.63,81657.37,0.0,-0.80124,0.0001,22.88758]
[1778081516756,32.63,81657.37,0.0,-0.80124,0.0001,22.88758]
[1778081516829,32.63,81657.37,0.0,-0.80124,0.0001,22.88758]
[1778081516961,32.63,81656.87,0.0,-0.8013,0.0001,22.88355]
[1778081517847,32.63,81656.87,0.0,-0.8013,0.0001,22.88355]
[1778081518078,32.63,81656.87,0.0,-0.8013,0.0001,22.88355]
[1778081518176,32.63,81656.45,0.0,-0.80135,0.0001,22.88013]
[1778081518938,32.63,81656.45,0.0,-0.80135,0.0001,22.88013]
[1778081519078,32.63,81656.45,0.0,-0.80135,0.0001,22.88013]
[1778081519177,32.63,81658.97,0.0,-0.80109,0.0001,22.89879]
[1778081520046,32.63,81658.97,0.0,-0.80109,0.0001,22.89879]
[1778081520107,32.63,81658.97,0.0,-0.80109,0.0001,22.89879]
[1778081520143,32.63,81658.62,0.0,-0.80113,0.0001,22.89587]
[1778081521248,32.63,81649.84,0.0,-0.80205,0.0001,22.82961]
[1778081522269,32.63,81647.3,0.0,-0.80232,0.0001,22.81022]
[1778081522342,32.63,81647.3,0.0,-0.80232,0.0001,22.81022]
[1778081522873,32.63,81646.07,0.0,-0.80245,0.0001,22.80071]
[1778081523356,32.63,81646.07,0.0,-0.80245,0.0001,22.80071]
[1778081523582,32.63,81646.07,0.0,-0.80245,0.0001,22.80071]
[1778081523880,32.63,81646.14,0.0,-0.80244,0.0001,22.80098]
[1778081524469,32.63,81646.14,0.0,-0.80244,0.0001,22.80098]
[1778081524584,32.63,81646.14,0.0,-0.80244,0.0001,22.80098]
[1778081524887,32.63,81643.93,0.0,-0.80268,0.0001,22.78411]
[1778081525544,32.63,81643.93,0.0,-0.80268,0.0001,22.78411]
[1778081525579,32.63,81643.93,0.0,-0.80268,0.0001,22.78411]
[1778081525894,32.63,81645.83,0.0,-0.80248,0.0001,22.79817]
[1778081526689,32.63,81645.83,0.0,-0.80248,0.0001,22.79817]
[1778081526827,32.63,81645.83,0.0,-0.80248,0.0001,22.79817]
[1778081526903,32.63,81648.12,0.0,-0.80225,0.0001,22.81516]
[1778081527549,32.63,81648.12,0.0,-0.80225,0.0001,22.81516]
[1778081527577,32.63,81648.12,0.0,-0.80225,0.0001,22.81516]
[1778081527751,32.63,81648.12,0.0,-0.80225,0.0001,22.81516]
[1778081527828,32.63,81648.12,0.0,-0.80225,0.0001,22.81516]
[1778081527910,32.63,81654.89,0.0,-0.80155,0.0001,22.86582]
[1778081528851,32.63,81654.89,0.0,-0.80155,0.0001,22.86582]
[1778081529083,32.63,81654.89,0.0,-0.80155,0.0001,22.86582]
[1778081530328,32.63,81654.63,0.0,-0.80158,0.0001,22.8633]
[1778081531055,32.63,81654.63,0.0,-0.80158,0.0001,22.8633]
[1778081531079,32.63,81654.63,0.0,-0.80158,0.0001,22.8633]
[1778081531134,32.63,81654.23,0.0,-0.80163,0.0001,22.86001]
[1778081532156,32.63,81654.23,0.0,-0.80163,0.0001,22.86001]
[1778081532255,32.63,81654.34,0.0,-0.80162,0.0001,22.86057]
[1778081532328,32.63,81654.34,0.0,-0.80162,0.0001,22.86057]
[1778081533258,32.63,81654.34,0.0,-0.80162,0.0001,22.86057]
[1778081532945,32.63,81655.31,0.0,-0.80152,0.0001,22.8676]
[1778081533299,32.63,81655.31,0.0,-0.80152,0.0001,22.8676]
[1778081533952,32.62,81659.13,0.0,-0.80113,0.0001,22.89603]
[1778081534370,32.62,81659.13,0.0,-0.80113,0.0001,22.89603]
[1778081534577,32.62,81659.13,0.0,-0.80113,0.0001,22.89603]
[1778081534899,32.62,81659.13,0.0,-0.80113,0.0001,22.89603]
[1778081535078,32.62,81659.13,0.0,-0.80113,0.0001,22.89603]
[1778081535177,32.62,81663.13,0.0,-0.80071,0.0001,22.92595]
[1778081535468,32.62,81663.13,0.0,-0.80071,0.0001,22.92595]
[1778081535580,32.62,81663.13,0.0,-0.80071,0.0001,22.92595]
[1778081535966,32.62,81662.79,0.0,-0.80075,0.0001,22.92323]
[1778081536576,32.62,81662.79,0.0,-0.80075,0.0001,22.92323]
[1778081536834,32.62,81662.79,0.0,-0.80075,0.0001,22.92323]
[1778081537664,32.62,81664.6,0.0,-0.80057,0.0001,22.93666]
[1778081537836,32.62,81664.6,0.0,-0.80057,0.0001,22.93666]
[1778081538326,32.62,81664.65,0.0,-0.80056,0.0001,22.93686]
[1778081538772,32.62,81664.65,0.0,-0.80056,0.0001,22.93686]
[1778081538827,32.62,81664.65,0.0,-0.80056,0.0001,22.93686]
[1778081538987,32.62,81664.41,0.0,-0.80059,0.0001,22.93488]
[1778081539877,32.62,81664.41,0.0,-0.80059,0.0001,22.93488]
[1778081540079,32.62,81664.41,0.0,-0.80059,0.0001,22.93488]
[1778081540176,32.62,81664.55,0.0,-0.80058,0.0001,22.93576]
[1778081540970,32.62,81664.55,0.0,-0.80058,0.0001,22.93576]
[1778081541078,32.62,81664.55,0.0,-0.80058,0.0001,22.93576]
[1778081541177,32.62,81664.82,0.0,-0.80055,0.0001,22.93761]
[1778081542061,32.62,81664.82,0.0,-0.80055,0.0001,22.93761]
[1778081542077,32.62,81664.82,0.0,-0.80055,0.0001,22.93761]
[1778081542112,32.62,81664.82,0.0,-0.80056,0.0001,22.93743]
[1778081543163,32.62,81664.82,0.0,-0.80056,0.0001,22.93743]
[1778081543183,32.62,81662.6,0.0,-0.80079,0.0001,22.92045]
[1778081543326,32.62,81662.6,0.0,-0.80079,0.0001,22.92045]
[1778081544272,32.62,81662.6,0.0,-0.80079,0.0001,22.92045]
[1778081544022,32.62,81663.02,0.0,-0.80075,0.0001,22.92331]
[1778081544328,32.62,81663.02,0.0,-0.80075,0.0001,22.92331]
[1778081545029,32.62,81662.69,0.0,-0.80079,0.0001,22.92054]
[1778081548162,32.62,81663.2,0.0,-0.80075,0.0001,22.92379]
[1778081548328,32.62,81666.61,0.0,-0.80039,0.0001,22.9491]
[1778081549057,32.62,81668.26,0.0,-0.80023,0.0001,22.96116]
[1778081549797,32.62,81668.26,0.0,-0.80023,0.0001,22.96116]
[1778081549830,32.62,81668.26,0.0,-0.80023,0.0001,22.96116]
[1778081550064,32.62,81671.95,0.0,-0.79984,0.0001,22.98864]
[1778081550909,32.62,81671.95,0.0,-0.79984,0.0001,22.98864]
[1778081551086,32.62,81671.95,0.0,-0.79984,0.0001,22.98864]
[1778081551103,32.62,81682.67,0.0,-0.79874,0.0001,23.06519]
[1778081552008,32.62,81682.67,0.0,-0.79874,0.0001,23.06519]
[1778081552077,32.62,81682.67,0.0,-0.79874,0.0001,23.06519]
[1778081552079,32.62,81696.57,0.0,-0.79728,0.00011,23.16928]
[1778081553130,32.62,81696.57,0.0,-0.79728,0.00011,23.16928]
[1778081553166,32.62,81697.23,0.0,-0.79721,0.00011,23.17411]
[1778081553329,32.62,81697.23,0.0,-0.79721,0.00011,23.17411]
[1778081554206,32.62,81697.23,0.0,-0.79721,0.00011,23.17411]
[1778081554242,32.62,81697.22,0.0,-0.79722,0.00011,23.17392]
[1778081554331,32.62,81697.22,0.0,-0.79722,0.00011,23.17392]
[1778081555100,32.62,81697.83,0.0,-0.79715,0.00011,23.17838]
[1778081556327,32.62,81697.39,0.0,-0.7972,0.00011,23.17499]
[1778081557114,32.62,81697.43,0.0,-0.7972,0.00011,23.1752]
[1778081557496,32.62,81697.43,0.0,-0.7972,0.00011,23.1752]
[1778081557593,32.62,81697.43,0.0,-0.7972,0.00011,23.1752]
[1778081558121,32.62,81700.16,0.0,-0.79691,0.00011,23.19554]
[1778081558623,32.62,81700.16,0.0,-0.79691,0.00011,23.19554]
[1778081558828,32.62,81700.16,0.0,-0.79691,0.00011,23.19554]
[1778081559128,32.62,81700.99,0.0,-0.79683,0.00011,23.20165]
[1778081559709,32.62,81700.99,0.0,-0.79683,0.00011,23.20165]
[1778081559827,32.62,81700.99,0.0,-0.79683,0.00011,23.20165]
[1778081559875,32.62,81700.99,0.0,-0.79683,0.00011,23.20165]
[1778081560076,32.62,81700.99,0.0,-0.79683,0.00011,23.20165]
[1778081560135,32.62,81701.47,0.0,-0.79678,0.00011,23.20514]
[1778081560804,32.62,81701.47,0.0,-0.79678,0.00011,23.20514]
[1778081560827,32.62,81701.47,0.0,-0.79678,0.00011,23.20514]
[1778081561142,32.62,81701.33,0.0,-0.79679,0.00011,23.204]
[1778081561919,32.62,81701.33,0.0,-0.79679,0.00011,23.204]
[1778081562077,32.62,81701.33,0.0,-0.79679,0.00011,23.204]
[1778081562149,32.62,81701.43,0.0,-0.79678,0.00011,23.20466]
[1778081564314,32.62,81704.69,0.0,-0.79644,0.00011,23.22896]
[1778081564332,32.62,81704.69,0.0,-0.79644,0.00011,23.22896]
[1778081565217,32.62,81704.69,0.0,-0.79644,0.00011,23.22896]
[1778081565172,32.62,81701.35,0.0,-0.79679,0.00011,23.20399]
[1778081565329,32.62,81701.35,0.0,-0.79679,0.00011,23.20399]
[1778081566301,32.62,81701.35,0.0,-0.79679,0.00011,23.20399]
[1778081566179,32.62,81695.9,0.0,-0.79737,0.00011,23.16326]
[1778081566329,32.62,81695.9,0.0,-0.79737,0.00011,23.16326]
[1778081566760,32.62,81695.9,0.0,-0.79737,0.00011,23.16326]
[1778081566827,32.62,81695.9,0.0,-0.79737,0.00011,23.16326]
[1778081567186,32.62,81694.04,0.0,-0.79757,0.00011,23.14925]
[1778081567401,32.62,81694.04,0.0,-0.79757,0.00011,23.14925]
[1778081567578,32.62,81694.04,0.0,-0.79757,0.00011,23.14925]
[1778081567827,32.62,81694.04,0.0,-0.79757,0.00011,23.14925]
[1778081568193,32.62,81688.86,0.0,-0.79811,0.00011,23.1104]
[1778081568524,32.62,81688.86,0.0,-0.79811,0.00011,23.1104]
[1778081568581,32.62,81688.86,0.0,-0.79811,0.00011,23.1104]
[1778081569200,32.62,81679.57,0.0,-0.79909,0.0001,23.04076]
[1778081569675,32.62,81679.57,0.0,-0.79909,0.0001,23.04076]
[1778081569830,32.62,81679.57,0.0,-0.79909,0.0001,23.04076]
[1778081570207,32.61,81673.61,0.0,-0.79971,0.0001,22.99585]
[1778081571214,32.61,81674.04,0.0,-0.79967,0.0001,22.99893]
[1778081572331,32.61,81674.11,0.0,-0.79967,0.0001,22.9993]
[1778081572907,32.61,81674.11,0.0,-0.79967,0.0001,22.9993]
[1778081573078,32.61,81674.11,0.0,-0.79967,0.0001,22.9993]
[1778081573228,32.61,81673.51,0.0,-0.79973,0.0001,22.99465]
[1778081573996,32.61,81673.51,0.0,-0.79973,0.0001,22.99465]
[1778081574079,32.61,81673.51,0.0,-0.79973,0.0001,22.99465]
[1778081574097,32.61,81673.51,0.0,-0.79973,0.0001,22.99449]
[1778081575103,32.61,81673.51,0.0,-0.79973,0.0001,22.99449]
[1778081575242,32.61,81674.39,0.0,-0.79964,0.0001,23.00095]
[1778081575326,32.61,81674.39,0.0,-0.79964,0.0001,23.00095]
[1778081576203,32.61,81674.39,0.0,-0.79964,0.0001,23.00095]
[1778081576249,32.61,81673.58,0.0,-0.79973,0.0001,22.99471]
[1778081576328,32.61,81673.58,0.0,-0.79973,0.0001,22.99471]
[1778081577312,32.61,81673.58,0.0,-0.79973,0.0001,22.99471]
[1778081577256,32.61,81673.3,0.0,-0.79976,0.0001,22.99245]
[1778081577329,32.61,81673.3,0.0,-0.79976,0.0001,22.99245]
[1778081578263,32.61,81674.03,0.0,-0.79969,0.0001,22.99778]
[1778081580277,32.61,81674.47,0.0,-0.79965,0.0001,23.00076]
[1778081580325,32.61,81674.47,0.0,-0.79965,0.0001,23.00076]
[1778081581284,32.61,81665.35,0.0,-0.8006,0.0001,22.93213]
[1778081581566,32.61,81665.35,0.0,-0.8006,0.0001,22.93213]
[1778081581741,32.61,81665.35,0.0,-0.8006,0.0001,22.93213]
[1778081581829,32.61,81665.35,0.0,-0.8006,0.0001,22.93213]
[1778081582291,32.61,81662.08,0.0,-0.80095,0.0001,22.9074]
[1778081582355,32.61,81662.08,0.0,-0.80095,0.0001,22.9074]
[1778081582577,32.61,81662.08,0.0,-0.80095,0.0001,22.9074]
[1778081582798,32.61,81662.08,0.0,-0.80095,0.0001,22.9074]
[1778081582830,32.61,81662.08,0.0,-0.80095,0.0001,22.9074]
[1778081583298,32.61,81663.85,0.0,-0.80076,0.0001,22.92061]
[1778081583916,32.61,81663.85,0.0,-0.80076,0.0001,22.92061]
[1778081584083,32.61,81663.85,0.0,-0.80076,0.0001,22.92061]
[1778081584305,32.61,81665.46,0.0,-0.8006,0.0001,22.93264]
[1778081585000,32.61,81665.46,0.0,-0.8006,0.0001,22.93264]
[1778081585077,32.61,81665.46,0.0,-0.8006,0.0001,22.93264]
[1778081585312,32.61,81665.32,0.0,-0.80061,0.0001,22.93151]
[1778081586109,32.61,81665.32,0.0,-0.80061,0.0001,22.93151]
[1778081586319,32.61,81661.71,0.0,-0.80099,0.0001,22.90429]
[1778081587326,32.61,81661.11,0.0,-0.80105,0.0001,22.89968]
[1778081587350,32.61,81661.11,0.0,-0.80105,0.0001,22.89968]
[1778081587588,32.61,81661.11,0.0,-0.80105,0.0001,22.89968]
[1778081588312,32.61,81661.11,0.0,-0.80105,0.0001,22.89968]
[1778081588337,32.61,81661.11,0.0,-0.80106,0.0001,22.89961]
[1778081588437,32.61,81660.78,0.0,-0.80109,0.0001,22.89706]
[1778081589425,32.61,81660.78,0.0,-0.80109,0.0001,22.89706]
[1778081589580,32.61,81660.78,0.0,-0.80109,0.0001,22.89706]
[1778081589678,32.61,81661.39,0.0,-0.80103,0.0001,22.90157]
[1778081590504,32.61,81661.39,0.0,-0.80103,0.0001,22.90157]
[1778081590581,32.61,81661.39,0.0,-0.80103,0.0001,22.90157]
[1778081590604,32.61,81661.78,0.0,-0.80099,0.0001,22.90442]
[1778081591612,32.61,81661.78,0.0,-0.80099,0.0001,22.90442]
[1778081591826,32.61,81661.78,0.0,-0.80099,0.0001,22.90442]
[1778081591842,32.61,81663.25,0.0,-0.80084,0.0001,22.91538]
[1778081592720,32.61,81663.25,0.0,-0.80084,0.0001,22.91538]
[1778081592829,32.61,81663.25,0.0,-0.80084,0.0001,22.91538]
[1778081593321,32.61,81663.25,0.0,-0.80084,0.0001,22.91538]
[1778081593327,32.61,81663.25,0.0,-0.80084,0.0001,22.91538]
[1778081592922,32.61,81667.41,0.0,-0.8004,0.0001,22.94653]
[1778081593405,32.61,81667.41,0.0,-0.8004,0.0001,22.94653]
[1778081593577,32.61,81667.41,0.0,-0.8004,0.0001,22.94653]
[1778081593824,32.61,81667.41,0.0,-0.8004,0.0001,22.94653]
[1778081594083,32.61,81667.41,0.0,-0.8004,0.0001,22.94653]
[1778081594180,32.61,81670.02,0.0,-0.80013,0.0001,22.96598]
[1778081594928,32.61,81670.02,0.0,-0.80013,0.0001,22.96598]
[1778081595082,32.61,81670.02,0.0,-0.80013,0.0001,22.96598]
[1778081596332,32.61,81672.28,0.0,-0.7999,0.0001,22.98278]
[1778081596711,32.61,81673.39,0.0,-0.79978,0.0001,22.99111]
[1778081596825,32.61,81673.39,0.0,-0.79978,0.0001,22.99111]
[1778081597156,32.61,81673.39,0.0,-0.79978,0.0001,22.99111]
[1778081597251,32.61,81673.39,0.0,-0.79978,0.0001,22.99111]
[1778081597328,32.61,81673.39,0.0,-0.79978,0.0001,22.99111]
[1778081597251,32.61,81676.42,0.0,-0.79947,0.0001,23.01379]
[1778081598232,32.61,81676.42,0.0,-0.79947,0.0001,23.01379]
[1778081598331,32.61,81676.42,0.0,-0.79947,0.0001,23.01379]
[1778081598257,32.61,81680.07,0.0,-0.79908,0.0001,23.04113]
[1778081598404,32.61,81681.83,0.0,-0.7989,0.0001,23.05433]
[1778081599374,32.61,81681.83,0.0,-0.7989,0.0001,23.05433]
[1778081599581,32.61,81681.83,0.0,-0.7989,0.0001,23.05433]
[1778081599676,32.61,81681.74,0.0,-0.79891,0.0001,23.05351]
[1778081600450,32.61,81681.74,0.0,-0.79891,0.0001,23.05351]
[1778081600579,32.61,81681.74,0.0,-0.79891,0.0001,23.05351]
[1778081600678,32.61,81680.81,0.0,-0.79901,0.0001,23.04646]
[1778081601538,32.61,81680.81,0.0,-0.79901,0.0001,23.04646]
[1778081601578,32.61,81680.81,0.0,-0.79901,0.0001,23.04646]
[1778081601636,32.61,81680.58,0.0,-0.79903,0.0001,23.04466]
[1778081602447,32.61,81680.58,0.0,-0.79903,0.0001,23.04466]
[1778081602576,32.61,81680.58,0.0,-0.79903,0.0001,23.04466]
[1778081603731,32.61,81680.54,0.0,-0.79904,0.0001,23.0443]
[1778081603831,32.61,81680.54,0.0,-0.79904,0.0001,23.0443]
[1778081604326,32.61,81680.54,0.0,-0.79904,0.0001,23.0443]
[1778081604446,32.61,81680.63,0.0,-0.79903,0.0001,23.04484]
[1778081605987,32.61,81680.63,0.0,-0.79903,0.0001,23.04484]
[1778081606495,32.61,81680.63,0.0,-0.79903,0.0001,23.04484]
[1778081606105,32.61,81686.22,0.0,-0.79845,0.00011,23.08669]
[1778081606649,32.61,81717.0,0.0,-0.7952,0.00011,23.31694]
[1778081607467,32.61,81736.78,0.0,-0.79309,0.00011,23.46469]
[1778081608416,32.61,81736.78,0.0,-0.79309,0.00011,23.46469]
[1778081608474,32.61,81738.68,0.0,-0.79289,0.00011,23.47871]
[1778081609832,32.61,81738.68,0.0,-0.79289,0.00011,23.47871]
[1778081609921,32.61,81735.06,0.0,-0.79328,0.00011,23.45167]
[1778081611523,32.61,81732.34,0.0,-0.79357,0.00011,23.43135]
[1778081611593,32.61,81732.34,0.0,-0.79357,0.00011,23.43135]
[1778081611620,32.61,81731.52,0.0,-0.79368,0.00011,23.42147]
[1778081612625,32.61,81731.52,0.0,-0.79368,0.00011,23.42147]
[1778081612833,32.61,81731.52,0.0,-0.79368,0.00011,23.42147]
[1778081612861,32.61,81731.74,0.0,-0.79366,0.00011,23.42292]
[1778081613740,32.61,81731.74,0.0,-0.79366,0.00011,23.42292]
[1778081613840,32.61,81731.74,0.0,-0.79366,0.00011,23.42292]
[1778081613933,32.61,81731.53,0.0,-0.79368,0.00011,23.42118]
[1778081614818,32.61,81731.53,0.0,-0.79368,0.00011,23.42118]
[1778081614839,32.61,81731.53,0.0,-0.79368,0.00011,23.42118]
[1778081614882,32.61,81732.32,0.0,-0.7936,0.00011,23.42689]
[1778081615917,32.61,81732.32,0.0,-0.7936,0.00011,23.42689]
[1778081615988,32.61,81732.32,0.0,-0.7936,0.00011,23.42689]
[1778081616084,32.61,81732.32,0.0,-0.7936,0.00011,23.42689]
[1778081616089,32.61,81731.98,0.0,-0.79364,0.00011,23.42419]
[1778081617022,32.61,81731.98,0.0,-0.79364,0.00011,23.42419]
[1778081617090,32.61,81731.98,0.0,-0.79364,0.00011,23.42419]
[1778081619825,32.61,81731.48,0.0,-0.7937,0.00011,23.41995]
[1778081619917,32.6,81731.62,0.0,-0.79369,0.00011,23.42081]
[1778081620558,32.6,81720.95,0.0,-0.79482,0.00011,23.34123]
[1778081621428,32.6,81720.95,0.0,-0.79482,0.00011,23.34123]
[1778081621583,32.6,81720.95,0.0,-0.79482,0.00011,23.34123]
[1778081621630,32.6,81717.76,0.0,-0.79517,0.00011,23.31702]
[1778081622631,32.6,81717.76,0.0,-0.79517,0.00011,23.31702]
[1778081622817,32.6,81717.76,0.0,-0.79517,0.00011,23.31702]
[1778081622875,32.6,81713.05,0.0,-0.79567,0.00011,23.28165]
[1778081623624,32.6,81713.05,0.0,-0.79567,0.00011,23.28165]
[1778081623836,32.6,81713.05,0.0,-0.79567,0.00011,23.28165]
[1778081623856,32.6,81708.33,0.0,-0.79617,0.00011,23.24615]
[1778081624710,32.6,81708.33,0.0,-0.79617,0.00011,23.24615]
[1778081624839,32.6,81708.33,0.0,-0.79617,0.00011,23.24615]
[1778081624932,32.6,81708.16,0.0,-0.79619,0.00011,23.2447]
[1778081625828,32.6,81708.16,0.0,-0.79619,0.00011,23.2447]
[1778081626086,32.6,81708.16,0.0,-0.79619,0.00011,23.2447]
[1778081626104,32.6,81710.68,0.0,-0.79593,0.00011,23.26336]
[1778081628598,32.6,81709.5,0.0,-0.79606,0.00011,23.25416]
[1778081628831,32.6,81709.5,0.0,-0.79606,0.00011,23.25416]
[1778081629832,32.6,81710.16,0.0,-0.79599,0.00011,23.25891]
[1778081630203,32.6,81710.16,0.0,-0.79599,0.00011,23.25891]
[1778081630344,32.6,81710.16,0.0,-0.79599,0.00011,23.25891]
[1778081630294,32.6,81709.68,0.0,-0.79604,0.00011,23.25518]
[1778081631328,32.6,81709.68,0.0,-0.79604,0.00011,23.25518]
[1778081631580,32.6,81709.27,0.0,-0.79609,0.00011,23.25194]
[1778081631635,32.6,81709.62,0.0,-0.79606,0.00011,23.25438]
[1778081632414,32.6,81709.62,0.0,-0.79606,0.00011,23.25438]
[1778081632593,32.6,81709.62,0.0,-0.79606,0.00011,23.25438]
[1778081632642,32.6,81709.53,0.0,-0.79607,0.00011,23.25358]
[1778081633508,32.6,81709.53,0.0,-0.79607,0.00011,23.25358]
[1778081633598,32.6,81709.53,0.0,-0.79607,0.00011,23.25358]
[1778081633650,32.6,81709.66,0.0,-0.79606,0.00011,23.25437]
[1778081634668,32.6,81709.66,0.0,-0.79606,0.00011,23.25437]
[1778081634839,32.6,81709.66,0.0,-0.79606,0.00011,23.25437]
[1778081634913,32.6,81713.46,0.0,-0.79565,0.00011,23.2828]
[1778081635725,32.6,81713.46,0.0,-0.79565,0.00011,23.2828]
[1778081635843,32.6,81713.46,0.0,-0.79565,0.00011,23.2828]
[1778081635896,32.6,81718.7,0.0,-0.7951,0.00011,23.32194]
[1778081637669,32.6,81717.39,0.0,-0.79524,0.00011,23.3121]
[1778081637847,32.6,81717.39,0.0,-0.79524,0.00011,23.3121]
[1778081637899,32.6,81712.02,0.0,-0.79581,0.00011,23.27182]
[1778081638480,32.6,81712.02,0.0,-0.79581,0.00011,23.27182]
[1778081638586,32.6,81712.02,0.0,-0.79581,0.00011,23.27182]
[1778081639057,32.6,81712.02,0.0,-0.79581,0.00011,23.27182]
[1778081639547,32.6,81709.51,0.0,-0.79608,0.00011,23.25294]
[1778081639585,32.6,81709.51,0.0,-0.79608,0.00011,23.25294]
[1778081639836,32.6,81709.51,0.0,-0.79608,0.00011,23.25294]
[1778081640110,32.6,81709.51,0.0,-0.79608,0.00011,23.25294]
[1778081640340,32.6,81709.51,0.0,-0.79608,0.00011,23.25294]
[1778081640122,32.6,81706.65,0.0,-0.79638,0.00011,23.23147]
[1778081641231,32.6,81706.65,0.0,-0.79638,0.00011,23.23147]
[1778081641348,32.6,81706.65,0.0,-0.79638,0.00011,23.23147]
[1778081641308,32.6,81710.08,0.0,-0.79602,0.00011,23.25705]
[1778081642338,32.6,81710.08,0.0,-0.79602,0.00011,23.25705]
[1778081641706,32.6,81713.68,0.0,-0.79564,0.00011,23.28398]
[1778081642428,32.6,81713.68,0.0,-0.79564,0.00011,23.28398]
[1778081642851,32.6,81713.68,0.0,-0.79564,0.00011,23.28398]
[1778081643081,32.6,81713.68,0.0,-0.79564,0.00011,23.28398]
[1778081643280,32.6,81713.68,0.0,-0.79564,0.00011,23.28398]
[1778081643334,32.6,81713.68,0.0,-0.79564,0.00011,23.28398]
[1778081643361,32.6,81715.56,0.0,-0.79544,0.00011,23.29802]
[1778081643434,32.6,81715.56,0.0,-0.79544,0.00011,23.29802]
[1778081643602,32.6,81715.56,0.0,-0.79544,0.00011,23.29802]
[1778081643720,32.6,81717.01,0.0,-0.79528,0.00011,23.30883]
[1778081644520,32.6,81717.01,0.0,-0.79528,0.00011,23.30883]
[1778081644589,32.6,81717.01,0.0,-0.79528,0.00011,23.30883]
[1778081644727,32.6,81717.41,0.0,-0.79524,0.00011,23.31178]
[1778081645608,32.6,81717.41,0.0,-0.79524,0.00011,23.31178]
[1778081645843,32.6,81717.41,0.0,-0.79524,0.00011,23.31178]
[1778081645932,32.6,81718.38,0.0,-0.79514,0.00011,23.31899]
[1778081647824,32.6,81717.84,0.0,-0.7952,0.00011,23.3149]
[1778081647896,32.6,81717.84,0.0,-0.7952,0.00011,23.3149]
[1778081647951,32.6,81717.84,0.0,-0.7952,0.00011,23.3149]
[1778081648094,32.6,81717.84,0.0,-0.7952,0.00011,23.3149]
[1778081648113,32.6,81719.5,0.0,-0.79502,0.00011,23.32728]
[1778081648968,32.6,81719.5,0.0,-0.79502,0.00011,23.32728]
[1778081649093,32.6,81719.5,0.0,-0.79502,0.00011,23.32728]
[1778081649177,32.6,81725.48,0.0,-0.79439,0.00011,23.37187]
[1778081653790,32.6,81727.46,0.0,-0.79419,0.00011,23.38605]
[1778081657703,32.6,81728.53,0.0,-0.79408,0.00011,23.39362]
[1778081662022,32.6,81727.15,0.0,-0.79423,0.00011,23.38274]
[1778081662081,32.6,81727.15,0.0,-0.79423,0.00011,23.38274]
[1778081662256,32.6,81724.27,0.0,-0.79454,0.00011,23.36111]
[1778081664659,32.59,81724.25,0.0,-0.79455,0.00011,23.36074]
[1778081664829,32.59,81724.25,0.0,-0.79455,0.00011,23.36074]
[1778081664902,32.59,81728.3,0.0,-0.79412,0.00011,23.39084]
[1778081665425,32.59,81728.3,0.0,-0.79412,0.00011,23.39084]
[1778081665595,32.59,81728.3,0.0,-0.79412,0.00011,23.39084]
[1778081666326,32.59,81728.3,0.0,-0.79412,0.00011,23.39084]
[1778081666589,32.59,81729.17,0.0,-0.79403,0.00011,23.39717]
[1778081666916,32.59,81729.5,0.0,-0.794,0.00011,23.39946]
[1778081667923,32.59,81733.63,0.0,-0.79356,0.00011,23.43008]
[1778081672958,32.59,81731.01,0.0,-0.79387,0.00011,23.4058]
[1778081674829,32.59,81732.14,0.0,-0.79376,0.00011,23.41404]
[1778081675077,32.59,81732.14,0.0,-0.79376,0.00011,23.41404]
[1778081676431,32.59,81731.5,0.0,-0.79383,0.00011,23.4089]
[1778081676590,32.59,81731.5,0.0,-0.79383,0.00011,23.4089]
[1778081680827,32.59,81726.21,0.0,-0.7944,0.00011,23.3687]
[1778081681082,32.59,81726.21,0.0,-0.7944,0.00011,23.3687]
[1778081681176,32.59,81720.11,0.0,-0.79506,0.00011,23.32302]
[1778081681930,32.59,81720.11,0.0,-0.79506,0.00011,23.32302]
[1778081682092,32.59,81720.11,0.0,-0.79506,0.00011,23.32302]
[1778081682133,32.59,81724.25,0.0,-0.79462,0.00011,23.35385]
[1778081685354,32.59,81728.94,0.0,-0.79412,0.00011,23.38841]
[1778081687828,32.59,81729.24,0.0,-0.7941,0.00011,23.3903]
[1778081688063,32.59,81732.01,0.0,-0.7938,0.00011,23.41079]
[1778081688538,32.59,81732.01,0.0,-0.7938,0.00011,23.41079]
[1778081688594,32.59,81732.01,0.0,-0.7938,0.00011,23.41079]
[1778081688778,32.59,81732.01,0.0,-0.7938,0.00011,23.41079]
[1778081688829,32.59,81732.01,0.0,-0.7938,0.00011,23.41079]
[1778081689070,32.59,81733.56,0.0,-0.79364,0.00011,23.42215]
[1778081689646,32.59,81733.56,0.0,-0.79364,0.00011,23.42215]
[1778081689839,32.59,81733.56,0.0,-0.79364,0.00011,23.42215]
[1778081695112,32.58,81729.18,0.0,-0.79413,0.00011,23.38821]
[1778081697035,32.58,81727.57,0.0,-0.7943,0.00011,23.37602]
[1778081697078,32.58,81727.57,0.0,-0.7943,0.00011,23.37602]
[1778081698439,32.58,81728.44,0.0,-0.79421,0.00011,23.38236]
[1778081698594,32.58,81728.69,0.0,-0.79419,0.00011,23.38406]
[1778081698775,32.58,81728.69,0.0,-0.79419,0.00011,23.38406]
[1778081698826,32.58,81728.69,0.0,-0.79419,0.00011,23.38406]
[1778081699141,32.58,81728.94,0.0,-0.79416,0.00011,23.38575]
[1778081699563,32.58,81728.94,0.0,-0.79416,0.00011,23.38575]
[1778081699589,32.58,81728.94,0.0,-0.79416,0.00011,23.38575]
[1778081700147,32.58,81721.37,0.0,-0.79497,0.00011,23.32906]
[1778081700644,32.58,81721.37,0.0,-0.79497,0.00011,23.32906]
[1778081700821,32.58,81721.37,0.0,-0.79497,0.00011,23.32906]
[1778081701154,32.58,81713.78,0.0,-0.79578,0.00011,23.27224]
[1778081706189,32.58,81712.95,0.0,-0.79587,0.00011,23.26592]
[1778081710357,32.58,81712.41,0.0,-0.79592,0.00011,23.26188]
[1778081710582,32.58,81712.49,0.0,-0.79592,0.00011,23.26248]
[1778081710777,32.58,81712.49,0.0,-0.79592,0.00011,23.26248]
[1778081710826,32.58,81712.49,0.0,-0.79592,0.00011,23.26248]
[1778081711224,32.58,81707.62,0.0,-0.79643,0.00011,23.22606]
[1778081711662,32.58,81707.62,0.0,-0.79643,0.00011,23.22606]
[1778081711838,32.58,81707.62,0.0,-0.79643,0.00011,23.22606]
[1778081712231,32.58,81699.97,0.0,-0.79724,0.00011,23.1687]
[1778081712751,32.58,81699.97,0.0,-0.79724,0.00011,23.1687]
[1778081712830,32.58,81699.97,0.0,-0.79724,0.00011,23.1687]
[1778081713240,32.58,81692.63,0.0,-0.79802,0.00011,23.1137]
[1778081713895,32.58,81692.63,0.0,-0.79802,0.00011,23.1137]
[1778081714082,32.58,81692.63,0.0,-0.79802,0.00011,23.1137]
[1778081714247,32.58,81685.67,0.0,-0.79875,0.00011,23.06157]
[1778081714955,32.58,81685.67,0.0,-0.79875,0.00011,23.06157]
[1778081715083,32.58,81685.67,0.0,-0.79875,0.00011,23.06157]
[1778081716101,32.58,81683.33,0.0,-0.79899,0.00011,23.04414]
[1778081716330,32.58,81683.33,0.0,-0.79899,0.00011,23.04414]
[1778081717238,32.58,81683.45,0.0,-0.79898,0.00011,23.04521]
[1778081717333,32.58,81683.45,0.0,-0.79898,0.00011,23.04521]
[1778081718257,32.58,81678.77,0.0,-0.79946,0.0001,23.01024]
[1778081718340,32.58,81678.77,0.0,-0.79946,0.0001,23.01024]
[1778081718427,32.58,81670.59,0.0,-0.80032,0.0001,22.949]
[1778081719360,32.58,81670.59,0.0,-0.80032,0.0001,22.949]
[1778081719590,32.58,81666.63,0.0,-0.80073,0.0001,22.91951]
[1778081723310,32.59,81657.63,0.0,-0.80165,0.0001,22.85311]
[1778081724317,32.59,81650.33,0.0,-0.80241,0.0001,22.79817]
[1778081726205,32.59,81651.82,0.0,-0.80225,0.0001,22.80947]
[1778081726325,32.59,81651.82,0.0,-0.80225,0.0001,22.80947]
[1778081727065,32.59,81654.55,0.0,-0.80197,0.0001,22.83009]
[1778081727091,32.59,81654.55,0.0,-0.80197,0.0001,22.83009]
[1778081728160,32.59,81654.5,0.0,-0.80197,0.0001,22.82986]
[1778081728336,32.59,81654.5,0.0,-0.80197,0.0001,22.82986]
[1778081729281,32.59,81655.16,0.0,-0.8019,0.0001,22.83497]
[1778081729336,32.59,81655.16,0.0,-0.8019,0.0001,22.83497]
[1778081730373,32.59,81654.8,0.0,-0.80194,0.0001,22.83239]
[1778081730591,32.59,81654.66,0.0,-0.80195,0.0001,22.83147]
[1778081730700,32.59,81654.66,0.0,-0.80195,0.0001,22.83147]
[1778081730825,32.59,81654.66,0.0,-0.80195,0.0001,22.83147]
[1778081731470,32.59,81654.66,0.0,-0.80195,0.0001,22.83147]
[1778081731366,32.59,81654.64,0.0,-0.80197,0.0001,22.82769]
[1778081731584,32.59,81654.64,0.0,-0.80197,0.0001,22.82769]
[1778081732373,32.59,81651.16,0.0,-0.80233,0.0001,22.80162]
[1778081734387,32.59,81645.6,0.0,-0.8029,0.0001,22.7601]
[1778081734655,32.59,81645.6,0.0,-0.8029,0.0001,22.7601]
[1778081734830,32.59,81645.6,0.0,-0.8029,0.0001,22.7601]
[1778081737569,32.59,81644.22,0.0,-0.80304,0.0001,22.75036]
[1778081737594,32.59,81644.22,0.0,-0.80304,0.0001,22.75036]
[1778081738074,32.59,81644.22,0.0,-0.80304,0.0001,22.75036]
[1778081738331,32.59,81644.22,0.0,-0.80304,0.0001,22.75036]
[1778081738415,32.59,81644.16,0.0,-0.80304,0.0001,22.75011]
[1778081739805,32.59,81644.16,0.0,-0.80304,0.0001,22.75011]
[1778081739827,32.59,81644.16,0.0,-0.80304,0.0001,22.75011]
[1778081745045,32.59,81647.39,0.0,-0.8027,0.0001,22.77513]
[1778081745078,32.59,81647.39,0.0,-0.8027,0.0001,22.77513]
[1778081745464,32.59,81648.65,0.0,-0.80256,0.0001,22.78468]
[1778081748485,32.59,81647.81,0.0,-0.80265,0.0001,22.77841]
[1778081749104,32.59,81647.81,0.0,-0.80265,0.0001,22.77841]
[1778081749330,32.59,81647.81,0.0,-0.80265,0.0001,22.77841]
[1778081749492,32.59,81647.93,0.0,-0.80264,0.0001,22.77933]
[1778081750202,32.59,81647.93,0.0,-0.80264,0.0001,22.77933]
[1778081750328,32.59,81647.93,0.0,-0.80264,0.0001,22.77933]
[1778081750426,32.59,81647.93,0.0,-0.80264,0.0001,22.77935]
[1778081750499,32.59,81646.19,0.0,-0.80282,0.0001,22.76624]
[1778081752513,32.59,81644.53,0.0,-0.80299,0.0001,22.75379]
[1778081754136,32.59,81647.78,0.0,-0.80265,0.0001,22.77835]
[1778081754527,32.59,81650.22,0.0,-0.8024,0.0001,22.79673]
[1778081755534,32.59,81648.5,0.0,-0.80258,0.0001,22.78379]
[1778081756524,32.59,81648.5,0.0,-0.80258,0.0001,22.78379]
[1778081756576,32.59,81648.5,0.0,-0.80258,0.0001,22.78379]
[1778081756625,32.59,81650.03,0.0,-0.80242,0.0001,22.79532]
[1778081757828,32.59,81650.03,0.0,-0.80242,0.0001,22.79532]
[1778081757894,32.59,81650.03,0.0,-0.80242,0.0001,22.79532]
[1778081758080,32.59,81650.03,0.0,-0.80242,0.0001,22.79532]
[1778081758101,32.59,81650.1,0.0,-0.80241,0.0001,22.79584]
[1778081759020,32.59,81650.1,0.0,-0.80241,0.0001,22.79584]
[1778081759081,32.59,81650.1,0.0,-0.80241,0.0001,22.79584]
[1778081759115,32.59,81655.38,0.0,-0.80186,0.0001,22.83558]
[1778081760421,32.59,81655.38,0.0,-0.80186,0.0001,22.83558]
[1778081760579,32.59,81659.2,0.0,-0.80146,0.0001,22.86439]
[1778081761271,32.59,81659.2,0.0,-0.80146,0.0001,22.86439]
[1778081761337,32.59,81659.2,0.0,-0.80146,0.0001,22.86439]
[1778081761670,32.59,81661.71,0.0,-0.8012,0.0001,22.88329]
[1778081761829,32.59,81661.71,0.0,-0.8012,0.0001,22.88329]
[1778081762208,32.59,81661.71,0.0,-0.8012,0.0001,22.88329]
[1778081762308,32.59,81661.71,0.0,-0.8012,0.0001,22.88329]
[1778081762335,32.59,81661.71,0.0,-0.8012,0.0001,22.88329]
[1778081762416,32.59,81660.48,0.0,-0.80133,0.0001,22.87405]
[1778081763401,32.59,81660.48,0.0,-0.80133,0.0001,22.87405]
[1778081763502,32.59,81653.63,0.0,-0.80204,0.0001,22.82253]
[1778081763582,32.59,81653.63,0.0,-0.80204,0.0001,22.82253]
[1778081765074,32.59,81650.87,0.0,-0.80233,0.0001,22.80165]
[1778081765326,32.59,81650.87,0.0,-0.80233,0.0001,22.80165]
[1778081766708,32.59,81649.77,0.0,-0.80245,0.0001,22.79328]
[1778081766840,32.59,81649.77,0.0,-0.80245,0.0001,22.79328]
[1778081767618,32.59,81658.2,0.0,-0.80157,0.0001,22.8566]
[1778081768832,32.59,81658.2,0.0,-0.80157,0.0001,22.8566]
[1778081769005,32.59,81658.2,0.0,-0.80157,0.0001,22.8566]
[1778081769087,32.59,81658.2,0.0,-0.80157,0.0001,22.8566]
[1778081769150,32.59,81661.3,0.0,-0.80125,0.0001,22.87969]
[1778081769998,32.59,81661.3,0.0,-0.80125,0.0001,22.87969]
[1778081770088,32.59,81661.3,0.0,-0.80125,0.0001,22.87969]
[1778081770157,32.59,81662.77,0.0,-0.8011,0.0001,22.89075]
[1778081772723,32.59,81667.67,0.0,-0.80058,0.0001,22.92756]
[1778081772829,32.59,81667.67,0.0,-0.80058,0.0001,22.92756]
[1778081773325,32.59,81667.67,0.0,-0.80058,0.0001,22.92756]
[1778081773580,32.59,81668.24,0.0,-0.80053,0.0001,22.9318]
[1778081775502,32.59,81669.01,0.0,-0.80045,0.0001,22.93754]
[1778081775580,32.59,81669.31,0.0,-0.80042,0.0001,22.93974]
[1778081775674,32.59,81662.96,0.0,-0.80108,0.0001,22.89195]
[1778081776616,32.59,81662.96,0.0,-0.80108,0.0001,22.89195]
[1778081776833,32.59,81662.96,0.0,-0.80108,0.0001,22.89195]
[1778081776929,32.59,81664.86,0.0,-0.80088,0.0001,22.90624]
[1778081781812,32.59,81662.25,0.0,-0.80115,0.0001,22.88663]
[1778081781830,32.59,81662.25,0.0,-0.80115,0.0001,22.88663]
[1778081781961,32.59,81662.25,0.0,-0.80115,0.0001,22.88663]
[1778081782076,32.59,81662.25,0.0,-0.80115,0.0001,22.88663]
[1778081782841,32.59,81661.26,0.0,-0.80126,0.0001,22.87922]
[1778081783076,32.59,81661.26,0.0,-0.80126,0.0001,22.87922]
[1778081783234,32.59,81661.26,0.0,-0.80126,0.0001,22.87922]
[1778081783331,32.59,81668.69,0.0,-0.80048,0.0001,22.93512]
[1778081783682,32.59,81668.69,0.0,-0.80048,0.0001,22.93512]
[1778081783826,32.59,81668.69,0.0,-0.80048,0.0001,22.93512]
[1778081784358,32.59,81668.69,0.0,-0.80048,0.0001,22.93512]
[1778081784421,32.59,81671.51,0.0,-0.80019,0.0001,22.95629]
[1778081784580,32.59,81671.51,0.0,-0.80019,0.0001,22.95629]
[1778081786708,32.59,81675.44,0.0,-0.79978,0.0001,22.98569]
[1778081786832,32.59,81675.44,0.0,-0.79978,0.0001,22.98569]
[1778081787635,32.59,81676.13,0.0,-0.7997,0.0001,22.99079]
[1778081787833,32.59,81676.13,0.0,-0.7997,0.0001,22.99079]
[1778081790780,32.59,81669.73,0.0,-0.80038,0.0001,22.94236]
[1778081793232,32.59,81667.87,0.0,-0.8006,0.0001,22.92458]
[1778081793335,32.59,81667.87,0.0,-0.8006,0.0001,22.92458]
[1778081793748,32.59,81664.94,0.0,-0.8009,0.0001,22.90253]
[1778081793826,32.59,81664.94,0.0,-0.8009,0.0001,22.90253]
[1778081794221,32.59,81664.94,0.0,-0.8009,0.0001,22.90253]
[1778081794233,32.59,81664.94,0.0,-0.8009,0.0001,22.90253]
[1778081794332,32.59,81664.94,0.0,-0.8009,0.0001,22.90253]
[1778081794427,32.59,81663.22,0.0,-0.80108,0.0001,22.88961]
[1778081795320,32.59,81663.22,0.0,-0.80108,0.0001,22.88961]
[1778081795327,32.59,81663.22,0.0,-0.80108,0.0001,22.88961]
[1778081795382,32.59,81661.16,0.0,-0.8013,0.0001,22.87414]
[1778081796564,32.59,81661.13,0.0,-0.8013,0.0001,22.87396]
[1778081796581,32.59,81661.13,0.0,-0.8013,0.0001,22.87396]
[1778081797524,32.59,81661.13,0.0,-0.8013,0.0001,22.87396]
[1778081797580,32.59,81659.78,0.0,-0.80144,0.0001,22.86384]
[1778081799665,32.59,81661.55,0.0,-0.80126,0.0001,22.87723]
[1778081799831,32.59,81661.55,0.0,-0.80126,0.0001,22.87723]
[1778081799843,32.59,81660.66,0.0,-0.80135,0.0001,22.87057]
[1778081800824,32.59,81660.66,0.0,-0.80135,0.0001,22.87057]
[1778081801084,32.59,81660.66,0.0,-0.80135,0.0001,22.87057]
[1778081801136,32.59,81659.85,0.0,-0.80143,0.0001,22.86434]
[1778081802509,32.59,81659.85,0.0,-0.80143,0.0001,22.86434]
[1778081802577,32.59,81659.69,0.0,-0.80145,0.0001,22.863]
[1778081804127,32.59,81661.67,0.0,-0.80125,0.0001,22.87776]
[1778081804329,32.59,81661.67,0.0,-0.80125,0.0001,22.87776]
[1778081806887,32.59,81659.42,0.0,-0.80149,0.0001,22.86036]
[1778081807075,32.59,81659.42,0.0,-0.80149,0.0001,22.86036]
[1778081807176,32.59,81658.0,0.0,-0.80164,0.0001,22.84954]
[1778081807864,32.59,81658.0,0.0,-0.80164,0.0001,22.84954]
[1778081808076,32.59,81658.0,0.0,-0.80164,0.0001,22.84954]
[1778081808544,32.59,81658.0,0.0,-0.80164,0.0001,22.84954]
[1778081808583,32.59,81655.68,0.0,-0.80188,0.0001,22.83196]
[1778081808910,32.59,81659.59,0.0,-0.80148,0.0001,22.86128]
[1778081813063,32.59,81663.08,0.0,-0.80112,0.0001,22.8871]
[1778081813081,32.59,81663.08,0.0,-0.80112,0.0001,22.8871]
[1778081813210,32.59,81663.08,0.0,-0.80112,0.0001,22.8871]
[1778081813325,32.59,81663.08,0.0,-0.80112,0.0001,22.8871]
[1778081813426,32.59,81664.69,0.0,-0.80095,0.0001,22.89903]
[1778081814080,32.59,81664.69,0.0,-0.80095,0.0001,22.89903]
[1778081814331,32.59,81664.69,0.0,-0.80095,0.0001,22.89903]
[1778081814427,32.59,81667.88,0.0,-0.80062,0.0001,22.92283]
[1778081820303,32.58,81666.33,0.0,-0.8008,0.0001,22.91006]
[1778081820328,32.58,81666.33,0.0,-0.8008,0.0001,22.91006]
[1778081820394,32.58,81666.33,0.0,-0.8008,0.0001,22.91006]
[1778081820496,32.58,81666.15,0.0,-0.80082,0.0001,22.90851]
[1778081820576,32.58,81666.15,0.0,-0.80082,0.0001,22.90851]
[1778081821754,32.58,81666.19,0.0,-0.80082,0.0001,22.90863]
[1778081821833,32.58,81666.19,0.0,-0.80082,0.0001,22.90863]
[1778081822001,32.58,81668.64,0.0,-0.80057,0.0001,22.92686]
[1778081822879,32.58,81668.64,0.0,-0.80057,0.0001,22.92686]
[1778081823078,32.58,81668.64,0.0,-0.80057,0.0001,22.92686]
[1778081823111,32.58,81661.69,0.0,-0.8013,0.0001,22.87438]
[1778081823950,32.58,81661.69,0.0,-0.8013,0.0001,22.87438]
[1778081824079,32.58,81661.69,0.0,-0.8013,0.0001,22.87438]
[1778081824362,32.58,81661.69,0.0,-0.8013,0.0001,22.87438]
[1778081824397,32.58,81654.52,0.0,-0.80205,0.0001,22.82028]
[1778081824578,32.58,81654.52,0.0,-0.80205,0.0001,22.82028]
[1778081825045,32.58,81654.52,0.0,-0.80205,0.0001,22.82028]
[1778081825084,32.58,81654.52,0.0,-0.80205,0.0001,22.82028]
[1778081826154,32.58,81652.87,0.0,-0.80222,0.0001,22.80777]
[1778081826223,32.58,81652.87,0.0,-0.80222,0.0001,22.80777]
[1778081826329,32.58,81652.87,0.0,-0.80222,0.0001,22.80777]
[1778081826407,32.58,81650.11,0.0,-0.80251,0.0001,22.78691]
[1778081827271,32.58,81650.11,0.0,-0.80251,0.0001,22.78691]
[1778081827332,32.58,81650.11,0.0,-0.80251,0.0001,22.78691]
[1778081828352,32.58,81646.91,0.0,-0.80284,0.0001,22.76276]
[1778081828588,32.58,81644.04,0.0,-0.80314,0.0001,22.74091]
[1778081829462,32.58,81644.04,0.0,-0.80314,0.0001,22.74091]
[1778081829583,32.58,81645.13,0.0,-0.80303,0.0001,22.74894]
[1778081830244,32.58,81645.13,0.0,-0.80303,0.0001,22.74894]
[1778081830326,32.58,81645.13,0.0,-0.80303,0.0001,22.74894]
[1778081830408,32.58,81646.57,0.0,-0.80288,0.0001,22.75959]
[1778081830590,32.58,81646.57,0.0,-0.80288,0.0001,22.75959]
[1778081830831,32.58,81646.57,0.0,-0.80288,0.0001,22.75959]
[1778081831686,32.58,81648.57,0.0,-0.80268,0.0001,22.77445]
[1778081831830,32.58,81648.57,0.0,-0.80268,0.0001,22.77445]
[1778081832090,32.58,81652.49,0.0,-0.80228,0.0001,22.80374]
[1778081832798,32.58,81652.49,0.0,-0.80228,0.0001,22.80374]
[1778081832826,32.58,81652.49,0.0,-0.80228,0.0001,22.80374]
[1778081833857,32.58,81652.92,0.0,-0.80223,0.0001,22.8067]
[1778081834078,32.58,81652.92,0.0,-0.80223,0.0001,22.8067]
[1778081834962,32.58,81653.25,0.0,-0.8022,0.0001,22.80891]
[1778081835082,32.58,81653.25,0.0,-0.8022,0.0001,22.80891]
[1778081838477,32.58,81653.21,0.0,-0.80222,0.0001,22.80775]
[1778081838576,32.58,81653.21,0.0,-0.80222,0.0001,22.80775]
[1778081838565,32.58,81654.37,0.0,-0.8021,0.0001,22.81636]
[1778081838945,32.58,81654.37,0.0,-0.8021,0.0001,22.81636]
[1778081839076,32.58,81654.37,0.0,-0.8021,0.0001,22.81636]
[1778081839376,32.58,81654.37,0.0,-0.8021,0.0001,22.81636]
[1778081839582,32.58,81654.37,0.0,-0.8021,0.0001,22.81636]
[1778081839476,32.58,81652.8,0.0,-0.80227,0.0001,22.80439]
[1778081840472,32.58,81652.8,0.0,-0.80227,0.0001,22.80439]
[1778081840581,32.58,81652.8,0.0,-0.80227,0.0001,22.80439]
[1778081841580,32.58,81652.73,0.0,-0.80228,0.0001,22.80373]
[1778081841833,32.58,81651.77,0.0,-0.80238,0.0001,22.79637]
[1778081842672,32.58,81649.1,0.0,-0.80266,0.0001,22.77613]
[1778081842828,32.58,81649.1,0.0,-0.80266,0.0001,22.77613]
[1778081843419,32.58,81649.1,0.0,-0.80266,0.0001,22.77613]
[1778081843585,32.58,81649.1,0.0,-0.80266,0.0001,22.77613]
[1778081843521,32.58,81644.81,0.0,-0.8031,0.0001,22.7437]
[1778081843768,32.58,81644.81,0.0,-0.8031,0.0001,22.7437]
[1778081843830,32.58,81644.81,0.0,-0.8031,0.0001,22.7437]
[1778081844877,32.58,81641.27,0.0,-0.80347,0.0001,22.71695]
[1778081845080,32.58,81641.27,0.0,-0.80347,0.0001,22.71695]
[1778081845184,32.58,81635.35,0.0,-0.80409,0.0001,22.67227]
[1778081849213,32.58,81630.32,0.0,-0.8046,0.0001,22.63447]
[1778081851226,32.58,81616.28,0.0,-0.80608,0.0001,22.5243]
[1778081852233,32.57,81606.5,0.0,-0.80709,0.0001,22.45019]
[1778081853240,32.57,81606.59,0.0,-0.80708,0.0001,22.45084]
[1778081854827,32.57,81606.53,0.0,-0.80708,0.0001,22.45035]
[1778081855079,32.57,81606.53,0.0,-0.80708,0.0001,22.45035]
[1778081855195,32.57,81606.53,0.0,-0.80708,0.0001,22.45035]
[1778081855330,32.57,81606.53,0.0,-0.80708,0.0001,22.45035]
[1778081855422,32.57,81605.57,0.0,-0.80718,0.0001,22.44306]
[1778081855937,32.57,81605.57,0.0,-0.80718,0.0001,22.44306]
[1778081856081,32.57,81605.57,0.0,-0.80718,0.0001,22.44306]
[1778081856261,32.57,81605.21,0.0,-0.80722,0.0001,22.44031]
[1778081859832,32.57,81602.22,0.0,-0.80753,0.0001,22.4177]
[1778081860304,32.57,81602.22,0.0,-0.80753,0.0001,22.4177]
[1778081860329,32.57,81602.22,0.0,-0.80753,0.0001,22.4177]
[1778081863169,32.57,81605.69,0.0,-0.80717,0.0001,22.44399]
[1778081863326,32.57,81605.69,0.0,-0.80717,0.0001,22.44399]
[1778081863427,32.57,81605.14,0.0,-0.80723,0.0001,22.43981]
[1778081863617,32.57,81605.14,0.0,-0.80723,0.0001,22.43981]
[1778081863835,32.57,81605.14,0.0,-0.80723,0.0001,22.43981]
[1778081864322,32.57,81605.41,0.0,-0.8072,0.0001,22.44185]
[1778081864709,32.57,81605.41,0.0,-0.8072,0.0001,22.44185]
[1778081864828,32.57,81605.41,0.0,-0.8072,0.0001,22.44185]
[1778081867826,32.57,81604.92,0.0,-0.80725,0.0001,22.43812]
[1778081869111,32.57,81605.22,0.0,-0.80722,0.0001,22.44039]
[1778081869328,32.57,81605.22,0.0,-0.80722,0.0001,22.44039]
[1778081871833,32.58,81605.4,0.0,-0.80719,0.0001,22.44233]
[1778081872422,32.58,81605.4,0.0,-0.80719,0.0001,22.44233]
[1778081872578,32.58,81605.4,0.0,-0.80719,0.0001,22.44233]
[1778081873385,32.58,81595.33,0.0,-0.80822,0.0001,22.36647]
[1778081874401,32.58,81589.36,0.0,-0.80883,0.0001,22.32133]
[1778081876985,32.58,81587.99,0.0,-0.80896,0.0001,22.31125]
[1778081877420,32.58,81585.58,0.0,-0.80921,0.0001,22.29315]
[1778081877920,32.58,81585.58,0.0,-0.80921,0.0001,22.29315]
[1778081878011,32.58,81585.58,0.0,-0.80921,0.0001,22.29315]
[1778081878301,32.58,81585.58,0.0,-0.80921,0.0001,22.29315]
[1778081878427,32.58,81589.02,0.0,-0.80885,0.0001,22.3194]
[1778081880942,32.58,81587.45,0.0,-0.80901,0.0001,22.30782]
[1778081881076,32.58,81587.45,0.0,-0.80901,0.0001,22.30782]
[1778081884260,32.58,81589.28,0.0,-0.80882,0.0001,22.32214]
[1778081884327,32.58,81589.28,0.0,-0.80882,0.0001,22.32214]
[1778081884469,32.58,81588.83,0.0,-0.80886,0.0001,22.31888]
[1778081885637,32.58,81588.83,0.0,-0.80886,0.0001,22.31888]
[1778081885830,32.58,81590.0,0.0,-0.80874,0.0001,22.3279]
[1778081886483,32.58,81590.82,0.0,-0.80865,0.0001,22.33426]
[1778081887490,32.58,81593.06,0.0,-0.80842,0.0001,22.35137]
[1778081888497,32.58,81593.7,0.0,-0.80835,0.0001,22.35633]
[1778081889504,32.58,81594.21,0.0,-0.8083,0.0001,22.36031]
[1778081890511,32.58,81593.19,0.0,-0.8084,0.0001,22.35269]
[1778081891518,32.58,81593.15,0.0,-0.80841,0.0001,22.3525]
[1778081892525,32.58,81596.38,0.0,-0.80807,0.0001,22.37709]
[1778081893532,32.58,81601.44,0.0,-0.80756,0.0001,22.41548]
[1778081894432,32.58,81601.44,0.0,-0.80756,0.0001,22.41548]
[1778081894583,32.58,81601.44,0.0,-0.80756,0.0001,22.41548]
[1778081894539,32.58,81601.87,0.0,-0.80751,0.0001,22.41878]
[1778081895572,32.58,81601.87,0.0,-0.80751,0.0001,22.41878]
[1778081895581,32.58,81601.87,0.0,-0.80751,0.0001,22.41878]
[1778081895546,32.58,81600.96,0.0,-0.8076,0.0001,22.41194]
[1778081896330,32.58,81600.96,0.0,-0.8076,0.0001,22.41194]
[1778081896553,32.58,81600.52,0.0,-0.80765,0.0001,22.40867]
[1778081897735,32.58,81604.94,0.0,-0.80719,0.0001,22.44218]
[1778081897829,32.58,81604.94,0.0,-0.80719,0.0001,22.44218]
[1778081900764,32.58,81601.93,0.0,-0.8075,0.0001,22.41975]
[1778081900826,32.58,81601.93,0.0,-0.8075,0.0001,22.41975]
[1778081901454,32.58,81601.93,0.0,-0.8075,0.0001,22.41975]
[1778081901577,32.58,81601.93,0.0,-0.8075,0.0001,22.41975]
[1778081901588,32.58,81603.39,0.0,-0.80734,0.0001,22.43105]
[1778081902147,32.58,81603.39,0.0,-0.80734,0.0001,22.43105]
[1778081902227,32.58,81603.39,0.0,-0.80734,0.0001,22.43105]
[1778081902328,32.58,81603.39,0.0,-0.80734,0.0001,22.43105]
[1778081902595,32.58,81608.25,0.0,-0.80684,0.0001,22.46806]
[1778081903602,32.58,81613.22,0.0,-0.80633,0.0001,22.50591]
[1778081904208,32.58,81613.22,0.0,-0.80633,0.0001,22.50591]
[1778081904332,32.58,81613.22,0.0,-0.80633,0.0001,22.50591]
[1778081905454,32.58,81612.53,0.0,-0.8064,0.0001,22.50092]
[1778081905583,32.58,81612.53,0.0,-0.8064,0.0001,22.50092]
[1778081906814,32.59,81613.22,0.0,-0.80632,0.0001,22.5065]
[1778081906826,32.59,81613.22,0.0,-0.80632,0.0001,22.5065]
[1778081907630,32.59,81614.86,0.0,-0.80615,0.0001,22.51907]
[1778081907669,32.59,81614.86,0.0,-0.80615,0.0001,22.51907]
[1778081907800,32.59,81614.86,0.0,-0.80615,0.0001,22.51907]
[1778081907831,32.59,81614.86,0.0,-0.80615,0.0001,22.51907]
[1778081908637,32.59,81615.47,0.0,-0.80608,0.0001,22.52386]
[1778081908761,32.59,81615.47,0.0,-0.80608,0.0001,22.52386]
[1778081908830,32.59,81615.47,0.0,-0.80608,0.0001,22.52386]
[1778081912665,32.59,81607.2,0.0,-0.80695,0.0001,22.45823]
[1778081912789,32.59,81607.2,0.0,-0.80695,0.0001,22.45823]
[1778081912827,32.59,81607.2,0.0,-0.80695,0.0001,22.45823]
[1778081912890,32.59,81607.2,0.0,-0.80695,0.0001,22.45824]
[1778081913868,32.59,81607.2,0.0,-0.80695,0.0001,22.45824]
[1778081914078,32.59,81607.2,0.0,-0.80695,0.0001,22.45824]
[1778081914272,32.59,81607.2,0.0,-0.80695,0.0001,22.45824]
[1778081914331,32.59,81607.2,0.0,-0.80695,0.0001,22.45824]
[1778081914428,32.59,81606.22,0.0,-0.80705,0.0001,22.45089]
[1778081915002,32.59,81606.22,0.0,-0.80705,0.0001,22.45089]
[1778081915077,32.59,81606.22,0.0,-0.80705,0.0001,22.45089]
[1778081915370,32.59,81606.22,0.0,-0.80705,0.0001,22.45089]
[1778081915585,32.59,81606.22,0.0,-0.80705,0.0001,22.45089]
[1778081915590,32.59,81605.27,0.0,-0.80714,0.0001,22.44377]
[1778081915833,32.59,81605.27,0.0,-0.80714,0.0001,22.44377]
[1778081916075,32.59,81605.27,0.0,-0.80714,0.0001,22.44377]
[1778081916458,32.59,81605.27,0.0,-0.80714,0.0001,22.44377]
[1778081916580,32.59,81605.27,0.0,-0.80714,0.0001,22.44377]
[1778081916559,32.59,81602.01,0.0,-0.80748,0.0001,22.41918]
[1778081917557,32.59,81602.01,0.0,-0.80748,0.0001,22.41918]
[1778081917579,32.59,81602.01,0.0,-0.80748,0.0001,22.41918]
[1778081917658,32.59,81599.37,0.0,-0.80774,0.0001,22.3993]
[1778081918666,32.59,81599.37,0.0,-0.80774,0.0001,22.3993]
[1778081918829,32.59,81597.45,0.0,-0.80794,0.0001,22.38477]
[1778081918869,32.59,81592.03,0.0,-0.80849,0.0001,22.344]
[1778081919697,32.59,81592.03,0.0,-0.80849,0.0001,22.344]
[1778081919766,32.59,81592.03,0.0,-0.80849,0.0001,22.344]
[1778081919833,32.59,81592.03,0.0,-0.80849,0.0001,22.344]
[1778081919928,32.59,81590.21,0.0,-0.80867,0.0001,22.33041]
[1778081920889,32.59,81590.21,0.0,-0.80867,0.0001,22.33041]
[1778081921080,32.59,81590.21,0.0,-0.80867,0.0001,22.33041]
[1778081921148,32.59,81589.36,0.0,-0.80876,0.0001,22.32417]
[1778081922007,32.59,81589.36,0.0,-0.80876,0.0001,22.32417]
[1778081922143,32.59,81589.36,0.0,-0.80876,0.0001,22.32417]
[1778081922227,32.59,81589.37,0.0,-0.80875,0.0001,22.32446]
[1778081923148,32.59,81589.37,0.0,-0.80875,0.0001,22.32446]
[1778081923237,32.59,81575.78,0.0,-0.81014,0.0001,22.22135]
[1778081924225,32.59,81575.78,0.0,-0.81014,0.0001,22.22135]
[1778081924332,32.59,81575.78,0.0,-0.81014,0.0001,22.22135]
[1778081924367,32.59,81564.68,0.0,-0.81127,0.0001,22.13709]
[1778081925285,32.59,81564.68,0.0,-0.81127,0.0001,22.13709]
[1778081925297,32.59,81559.27,0.0,-0.81181,0.0001,22.09608]
[1778081929183,32.59,81563.42,0.0,-0.81139,0.0001,22.12781]
[1778081929240,32.59,81557.02,0.0,-0.81203,0.0001,22.07941]
[1778081929882,32.59,81557.02,0.0,-0.81203,0.0001,22.07941]
[1778081930078,32.59,81557.02,0.0,-0.81203,0.0001,22.07941]
[1778081930167,32.59,81554.26,0.0,-0.81231,0.0001,22.05859]
[1778081930794,32.59,81554.26,0.0,-0.81231,0.0001,22.05859]
[1778081930829,32.59,81554.26,0.0,-0.81231,0.0001,22.05859]
[1778081930895,32.59,81549.88,0.0,-0.81275,0.0001,22.02547]
[1778081931870,32.59,81549.88,0.0,-0.81275,0.0001,22.02547]
[1778081932081,32.59,81549.88,0.0,-0.81275,0.0001,22.02547]
[1778081932179,32.59,81549.5,0.0,-0.81279,0.0001,22.02278]
[1778081932981,32.59,81549.5,0.0,-0.81279,0.0001,22.02278]
[1778081933083,32.59,81549.5,0.0,-0.81279,0.0001,22.02278]
[1778081933178,32.59,81547.09,0.0,-0.81303,0.0001,22.00468]
[1778081934081,32.59,81547.09,0.0,-0.81303,0.0001,22.00468]
[1778081934330,32.59,81547.09,0.0,-0.81303,0.0001,22.00468]
[1778081934428,32.59,81542.45,0.0,-0.81349,0.0001,21.96943]
[1778081935267,32.59,81537.3,0.0,-0.81401,0.0001,21.93035]
[1778081937325,32.59,81536.5,0.0,-0.81409,0.0001,21.92439]
[1778081937414,32.59,81531.4,0.0,-0.8146,0.0001,21.88574]
[1778081938477,32.59,81531.4,0.0,-0.8146,0.0001,21.88574]
[1778081938579,32.59,81531.4,0.0,-0.8146,0.0001,21.88574]
[1778081938677,32.59,81528.9,0.0,-0.81484,0.0001,21.8669]
[1778081939588,32.59,81528.9,0.0,-0.81484,0.0001,21.8669]
[1778081939688,32.59,81528.24,0.0,-0.81491,0.0001,21.8621]
[1778081939828,32.59,81528.24,0.0,-0.81491,0.0001,21.8621]
[1778081940684,32.59,81528.24,0.0,-0.81491,0.0001,21.8621]
[1778081939854,32.59,81528.8,0.0,-0.81485,0.0001,21.86658]
[1778081940828,32.59,81528.8,0.0,-0.81485,0.0001,21.86658]
[1778081940861,32.59,81530.41,0.0,-0.81468,0.0001,21.87905]
[1778081941788,32.59,81530.41,0.0,-0.81468,0.0001,21.87905]
[1778081941830,32.59,81530.41,0.0,-0.81468,0.0001,21.87905]
[1778081941868,32.59,81530.56,0.0,-0.81467,0.0001,21.8804]
[1778081942883,32.59,81530.56,0.0,-0.81467,0.0001,21.8804]
[1778081943078,32.59,81530.56,0.0,-0.81467,0.0001,21.8804]
[1778081943177,32.59,81530.29,0.0,-0.81469,0.0001,21.87855]
[1778081943978,32.59,81530.29,0.0,-0.81469,0.0001,21.87855]
[1778081944079,32.59,81530.29,0.0,-0.81469,0.0001,21.87855]
[1778081944134,32.59,81533.67,0.0,-0.81435,0.0001,21.90447]
[1778081944805,32.59,81533.67,0.0,-0.81435,0.0001,21.90447]
[1778081944827,32.59,81533.67,0.0,-0.81435,0.0001,21.90447]
[1778081945090,32.59,81533.67,0.0,-0.81435,0.0001,21.90447]
[1778081945333,32.59,81533.67,0.0,-0.81435,0.0001,21.90447]
[1778081945427,32.59,81533.07,0.0,-0.81441,0.0001,21.90009]
[1778081945872,32.59,81533.07,0.0,-0.81441,0.0001,21.90009]
[1778081946079,32.59,81533.07,0.0,-0.81441,0.0001,21.90009]
[1778081946191,32.59,81533.07,0.0,-0.81441,0.0001,21.90009]
[1778081946290,32.6,81528.15,0.0,-0.8149,0.0001,21.86285]
[1778081947290,32.6,81528.15,0.0,-0.8149,0.0001,21.86285]
[1778081947330,32.6,81528.15,0.0,-0.8149,0.0001,21.86285]
[1778081949328,32.6,81528.67,0.0,-0.81484,0.0001,21.86716]
[1778081949354,32.6,81530.54,0.0,-0.81465,0.0001,21.88156]
[1778081949998,32.6,81530.54,0.0,-0.81465,0.0001,21.88156]
[1778081950079,32.6,81530.54,0.0,-0.81465,0.0001,21.88156]
[1778081950580,32.6,81530.54,0.0,-0.81465,0.0001,21.88156]
[1778081950635,32.6,81531.6,0.0,-0.81454,0.0001,21.88977]
[1778081950832,32.6,81531.6,0.0,-0.81454,0.0001,21.88977]
[1778081951684,32.6,81531.6,0.0,-0.81454,0.0001,21.88977]
[1778081950931,32.6,81531.35,0.0,-0.81456,0.0001,21.88801]
[1778081951829,32.6,81531.35,0.0,-0.81456,0.0001,21.88801]
[1778081951938,32.6,81530.0,0.0,-0.8147,0.0001,21.87788]
[1778081952783,32.6,81530.0,0.0,-0.8147,0.0001,21.87788]
[1778081952827,32.6,81530.0,0.0,-0.8147,0.0001,21.87788]
[1778081952945,32.6,81529.31,0.0,-0.81477,0.0001,21.87278]
[1778081953895,32.6,81529.31,0.0,-0.81477,0.0001,21.87278]
[1778081954077,32.6,81529.31,0.0,-0.81477,0.0001,21.87278]
[1778081954177,32.6,81528.18,0.0,-0.81488,0.0001,21.86433]
[1778081955004,32.6,81528.18,0.0,-0.81488,0.0001,21.86433]
[1778081955076,32.6,81528.18,0.0,-0.81488,0.0001,21.86433]
[1778081955177,32.6,81527.13,0.0,-0.81498,0.0001,21.85651]
[1778081956103,32.6,81527.13,0.0,-0.81498,0.0001,21.85651]
[1778081956329,32.6,81527.13,0.0,-0.81498,0.0001,21.85651]
[1778081956391,32.6,81526.65,0.0,-0.81502,0.0001,21.85303]
[1778081956858,32.6,81526.65,0.0,-0.81502,0.0001,21.85303]
[1778081957080,32.6,81526.65,0.0,-0.81502,0.0001,21.85303]
[1778081957199,32.6,81526.65,0.0,-0.81502,0.0001,21.85303]
[1778081957331,32.6,81526.65,0.0,-0.81502,0.0001,21.85303]
[1778081957428,32.6,81527.33,0.0,-0.81495,0.0001,21.85837]
[1778081959326,32.6,81527.87,0.0,-0.8149,0.0001,21.86265]
[1778081959379,32.6,81527.98,0.0,-0.81488,0.0001,21.86364]
[1778081960505,32.6,81527.98,0.0,-0.81488,0.0001,21.86364]
[1778081960590,32.6,81527.98,0.0,-0.81488,0.0001,21.86364]
[1778081960604,32.6,81527.02,0.0,-0.81498,0.0001,21.85649]
[1778081961001,32.6,81514.89,0.0,-0.81619,0.0001,21.76432]
[1778081961747,32.6,81514.89,0.0,-0.81619,0.0001,21.76432]
[1778081961828,32.6,81514.89,0.0,-0.81619,0.0001,21.76432]
[1778081962008,32.6,81509.62,0.0,-0.81671,0.0001,21.72446]
[1778081962727,32.6,81509.62,0.0,-0.81671,0.0001,21.72446]
[1778081962819,32.6,81509.62,0.0,-0.81671,0.0001,21.72446]
[1778081963057,32.6,81503.44,0.0,-0.81732,0.0001,21.6775]
[1778081963878,32.6,81503.44,0.0,-0.81732,0.0001,21.6775]
[1778081964080,32.6,81503.44,0.0,-0.81732,0.0001,21.6775]
[1778081964145,32.6,81490.92,0.0,-0.81856,0.0001,21.58223]
[1778081965165,32.6,81490.92,0.0,-0.81856,0.0001,21.58223]
[1778081965331,32.6,81490.92,0.0,-0.81856,0.0001,21.58223]
[1778081965407,32.6,81479.36,0.0,-0.81969,0.0001,21.49435]
[1778081966036,32.6,81476.27,0.0,-0.82,0.0001,21.47097]
[1778081967119,32.6,81476.27,0.0,-0.82,0.0001,21.47097]
[1778081967335,32.6,81476.27,0.0,-0.82,0.0001,21.47097]
[1778081967360,32.6,81478.91,0.0,-0.81973,0.0001,21.49135]
[1778081968218,32.6,81478.91,0.0,-0.81973,0.0001,21.49135]
[1778081968328,32.6,81478.91,0.0,-0.81973,0.0001,21.49135]
[1778081968367,32.6,81481.69,0.0,-0.81946,0.0001,21.51277]
[1778081971331,32.6,81482.46,0.0,-0.81938,0.0001,21.51899]
[1778081971377,32.6,81482.47,0.0,-0.8194,0.0001,21.51546]
[1778081972639,32.6,81482.47,0.0,-0.8194,0.0001,21.51546]
[1778081972828,32.6,81484.96,0.0,-0.81915,0.0001,21.53462]
[1778081973086,32.6,81486.26,0.0,-0.81902,0.0001,21.54468]
[1778081973746,32.6,81486.26,0.0,-0.81902,0.0001,21.54468]
[1778081973829,32.6,81486.26,0.0,-0.81902,0.0001,21.54468]
[1778081974093,32.6,81486.29,0.0,-0.81901,0.0001,21.54504]
[1778081974820,32.6,81486.29,0.0,-0.81901,0.0001,21.54504]
[1778081974830,32.6,81486.29,0.0,-0.81901,0.0001,21.54504]
[1778081975646,32.6,81486.29,0.0,-0.81901,0.0001,21.54504]
[1778081975677,32.6,81486.82,0.0,-0.81896,0.0001,21.54922]
[1778081975826,32.6,81486.82,0.0,-0.81896,0.0001,21.54922]
[1778081975926,32.6,81486.82,0.0,-0.81896,0.0001,21.54922]
[1778081976082,32.6,81486.82,0.0,-0.81896,0.0001,21.54922]
[1778081976107,32.6,81487.49,0.0,-0.81889,0.0001,21.55446]
[1778081977069,32.6,81487.49,0.0,-0.81889,0.0001,21.55446]
[1778081977081,32.6,81487.49,0.0,-0.81889,0.0001,21.55446]
[1778081977114,32.6,81488.21,0.0,-0.81882,0.0001,21.56006]
[1778081978154,32.6,81488.21,0.0,-0.81882,0.0001,21.56006]
[1778081978326,32.6,81488.21,0.0,-0.81882,0.0001,21.56006]
[1778081978426,32.6,81489.89,0.0,-0.81865,0.0001,21.57298]
[1778081979363,32.6,81489.89,0.0,-0.81865,0.0001,21.57298]
[1778081979577,32.6,81489.89,0.0,-0.81865,0.0001,21.57298]
[1778081979678,32.6,81489.57,0.0,-0.81868,0.0001,21.57062]
[1778081982149,32.61,81497.76,0.0,-0.81787,0.0001,21.63335]
[1778081983330,32.61,81497.76,0.0,-0.81787,0.0001,21.63335]
[1778081983726,32.61,81497.76,0.0,-0.81787,0.0001,21.63335]
[1778081983427,32.61,81496.0,0.0,-0.81804,0.0001,21.61997]
[1778081983830,32.61,81496.0,0.0,-0.81804,0.0001,21.61997]
[1778081984764,32.61,81496.76,0.0,-0.81797,0.0001,21.62581]
[1778081984831,32.61,81496.76,0.0,-0.81797,0.0001,21.62581]
[1778081985172,32.61,81501.43,0.0,-0.8175,0.0001,21.66145]
[1778081985864,32.61,81501.43,0.0,-0.8175,0.0001,21.66145]
[1778081986078,32.61,81501.43,0.0,-0.8175,0.0001,21.66145]
[1778081986177,32.61,81505.34,0.0,-0.81711,0.0001,21.69144]
[1778081986996,32.61,81505.34,0.0,-0.81711,0.0001,21.69144]
[1778081987079,32.61,81505.34,0.0,-0.81711,0.0001,21.69144]
[1778081987184,32.61,81502.01,0.0,-0.81744,0.0001,21.66624]
[1778081988119,32.61,81502.01,0.0,-0.81744,0.0001,21.66624]
[1778081988335,32.61,81502.01,0.0,-0.81744,0.0001,21.66624]
[1778081988433,32.61,81501.44,0.0,-0.81749,0.0001,21.6621]
[1778081989206,32.61,81501.44,0.0,-0.81749,0.0001,21.6621]
[1778081989332,32.61,81501.44,0.0,-0.81749,0.0001,21.6621]
[1778081989429,32.61,81501.47,0.0,-0.81749,0.0001,21.66253]
[1778081990111,32.61,81501.47,0.0,-0.81749,0.0001,21.66253]
[1778081990297,32.61,81501.47,0.0,-0.81749,0.0001,21.66253]
[1778081990331,32.61,81501.47,0.0,-0.81749,0.0001,21.66253]
[1778081990427,32.61,81503.02,0.0,-0.81733,0.0001,21.67454]
[1778081991429,32.61,81503.02,0.0,-0.81733,0.0001,21.67454]
[1778081991582,32.61,81503.02,0.0,-0.81733,0.0001,21.67454]
[1778081991678,32.61,81504.88,0.0,-0.81714,0.0001,21.68889]
[1778081995327,32.61,81507.17,0.0,-0.81691,0.0001,21.70678]
[1778081995428,32.61,81507.17,0.0,-0.81691,0.0001,21.70679]
[1778081996924,32.61,81506.71,0.0,-0.81696,0.0001,21.70329]
[1778081997078,32.61,81506.71,0.0,-0.81696,0.0001,21.70329]
[1778081997254,32.61,81506.75,0.0,-0.81695,0.0001,21.7036]
[1778081997984,32.61,81506.75,0.0,-0.81695,0.0001,21.7036]
[1778081998082,32.61,81506.75,0.0,-0.81695,0.0001,21.7036]
[1778081998261,32.61,81503.14,0.0,-0.81731,0.0001,21.67612]
[1778081998901,32.61,81503.14,0.0,-0.81731,0.0001,21.67612]
[1778081999077,32.61,81503.14,0.0,-0.81731,0.0001,21.67612]
[1778081999130,32.61,81503.14,0.0,-0.81731,0.0001,21.67612]
[1778081999338,32.61,81503.14,0.0,-0.81731,0.0001,21.67612]
[1778081999436,32.61,81501.49,0.0,-0.81747,0.0001,21.66359]
[1778082000205,32.61,81501.49,0.0,-0.81747,0.0001,21.66359]
[1778082000333,32.61,81501.49,0.0,-0.81747,0.0001,21.66359]
[1778082000427,32.61,81500.34,0.0,-0.81759,0.0001,21.65488]
[1778082001366,32.61,81500.34,0.0,-0.81759,0.0001,21.65488]
[1778082001582,32.61,81500.34,0.0,-0.81759,0.0001,21.65488]
[1778082001680,32.61,81497.67,0.0,-0.81785,0.0001,21.6346]
[1778082002429,32.61,81497.67,0.0,-0.81785,0.0001,21.6346]
[1778082002586,32.61,81497.67,0.0,-0.81785,0.0001,21.6346]
[1778082002633,32.61,81500.8,0.0,-0.81754,0.0001,21.65854]
[1778082003208,32.61,81500.8,0.0,-0.81754,0.0001,21.65854]
[1778082003329,32.61,81500.8,0.0,-0.81754,0.0001,21.65854]
[1778082003538,32.61,81500.8,0.0,-0.81754,0.0001,21.65854]
[1778082003577,32.61,81500.8,0.0,-0.81754,0.0001,21.65854]
[1778082003592,32.61,81502.05,0.0,-0.81741,0.0001,21.66812]
[1778082004699,32.61,81502.05,0.0,-0.81741,0.0001,21.66812]
[1778082004831,32.61,81503.49,0.0,-0.81727,0.0001,21.67913]
[1778082005310,32.61,81494.63,0.0,-0.81815,0.0001,21.61165]
[1778082006317,32.61,81484.01,0.0,-0.8192,0.0001,21.53079]
[1778082007327,32.61,81484.01,0.0,-0.8192,0.0001,21.53079]
[1778082007373,32.61,81482.03,0.0,-0.81939,0.0001,21.5159]
[1778082008235,32.61,81482.03,0.0,-0.81939,0.0001,21.5159]
[1778082008354,32.61,81482.03,0.0,-0.81939,0.0001,21.5159]
[1778082008577,32.61,81482.03,0.0,-0.81939,0.0001,21.5159]
[1778082008678,32.61,81481.49,0.0,-0.81944,0.0001,21.51201]
[1778082008825,32.61,81481.49,0.0,-0.81944,0.0001,21.51201]
[1778082009074,32.61,81481.49,0.0,-0.81944,0.0001,21.51201]
[1778082009332,32.61,81481.49,0.0,-0.81944,0.0001,21.51201]
[1778082009338,32.61,81485.39,0.0,-0.81905,0.0001,21.54197]
[1778082010345,32.61,81489.53,0.0,-0.81864,0.0001,21.57372]
[1778082011447,32.61,81489.53,0.0,-0.81864,0.0001,21.57372]
[1778082011580,32.61,81489.53,0.0,-0.81864,0.0001,21.57372]
[1778082011678,32.61,81498.09,0.0,-0.81779,0.0001,21.6391]
[1778082012567,32.61,81498.09,0.0,-0.81779,0.0001,21.6391]
[1778082012830,32.61,81499.39,0.0,-0.81766,0.0001,21.64906]
[1778082018401,32.61,81503.36,0.0,-0.81727,0.0001,21.67937]
[1778082019154,32.61,81503.36,0.0,-0.81727,0.0001,21.67937]
[1778082019408,32.61,81499.37,0.0,-0.81766,0.0001,21.64897]
[1778082020595,32.61,81499.37,0.0,-0.81766,0.0001,21.64897]
[1778082020601,32.61,81495.43,0.0,-0.81805,0.0001,21.61899]
[1778082021422,32.61,81490.8,0.0,-0.81851,0.0001,21.58377]
[1778082022588,32.61,81490.8,0.0,-0.81851,0.0001,21.58377]
[1778082025450,32.61,81484.76,0.0,-0.8191,0.0001,21.53821]
[1778082027333,32.61,81482.52,0.0,-0.81932,0.0001,21.5213]
[1778082027464,32.61,81492.23,0.0,-0.81836,0.0001,21.59552]
[1778082028569,32.61,81492.23,0.0,-0.81836,0.0001,21.59552]
[1778082028576,32.61,81492.23,0.0,-0.81836,0.0001,21.59552]
[1778082028620,32.61,81503.44,0.0,-0.81725,0.0001,21.68102]
[1778082029478,32.61,81507.83,0.0,-0.81681,0.0001,21.71444]
[1778082030489,32.61,81511.67,0.0,-0.81643,0.0001,21.74362]
[1778082032323,32.61,81512.88,0.0,-0.81633,0.0001,21.74896]
[1778082032580,32.61,81512.88,0.0,-0.81633,0.0001,21.74896]
[1778082032664,32.61,81511.68,0.0,-0.81645,0.0001,21.73972]
[1778082033434,32.61,81511.68,0.0,-0.81645,0.0001,21.73972]
[1778082033577,32.61,81511.68,0.0,-0.81645,0.0001,21.73972]
[1778082033639,32.61,81508.1,0.0,-0.81681,0.0001,21.71238]
[1778082034514,32.61,81515.89,0.0,-0.81604,0.0001,21.77168]
[1778082035522,32.61,81520.77,0.0,-0.81554,0.0001,21.80914]
[1778082037413,32.61,81521.17,0.0,-0.8155,0.0001,21.81233]
[1778082037581,32.61,81521.17,0.0,-0.8155,0.0001,21.81233]
[1778082041115,32.61,81522.2,0.0,-0.81539,0.0001,21.82075]
[1778082041327,32.61,81522.2,0.0,-0.81539,0.0001,21.82075]
[1778082043419,32.61,81523.85,0.0,-0.81522,0.0001,21.83359]
[1778082043579,32.61,81523.85,0.0,-0.81522,0.0001,21.83359]
[1778082046492,32.61,81518.11,0.0,-0.8158,0.0001,21.78997]
[1778082046577,32.61,81518.11,0.0,-0.8158,0.0001,21.78997]
[1778082048614,32.61,81522.54,0.0,-0.81536,0.0001,21.8232]
[1778082052718,32.61,81522.43,0.0,-0.81537,0.0001,21.82218]
[1778082052829,32.61,81522.7,0.0,-0.81535,0.0001,21.82418]
[1778082054577,32.61,81522.1,0.0,-0.81541,0.0001,21.81955]
[1778082054657,32.61,81522.59,0.0,-0.81536,0.0001,21.82323]
[1778082057686,32.61,81522.76,0.0,-0.81534,0.0001,21.8244]
[1778082057830,32.61,81523.02,0.0,-0.81532,0.0001,21.82632]
[1778082062127,32.61,81525.45,0.0,-0.81508,0.0001,21.84452]
[1778082062330,32.61,81525.45,0.0,-0.81508,0.0001,21.84452]
[1778082065766,32.61,81524.41,0.0,-0.81519,0.0001,21.8364]
[1778082065827,32.61,81524.41,0.0,-0.81519,0.0001,21.8364]
[1778082066742,32.61,81527.11,0.0,-0.81492,0.0001,21.8568]
[1778082067442,32.61,81527.11,0.0,-0.81492,0.0001,21.8568]
[1778082067587,32.61,81527.11,0.0,-0.81492,0.0001,21.8568]
[1778082069956,32.61,81527.95,0.0,-0.81484,0.0001,21.8629]
[1778082070084,32.61,81527.95,0.0,-0.81484,0.0001,21.8629]
[1778082071371,32.61,81522.94,0.0,-0.81534,0.0001,21.82471]
[1778082071577,32.61,81522.94,0.0,-0.81534,0.0001,21.82471]
[1778082071777,32.61,81522.79,0.0,-0.81536,0.0001,21.82353]
[1778082076812,32.61,81524.63,0.0,-0.81518,0.0001,21.83731]
[1778082078472,32.61,81524.97,0.0,-0.81514,0.0001,21.83985]
[1778082078582,32.61,81524.97,0.0,-0.81514,0.0001,21.83985]
[1778082081978,32.61,81523.72,0.0,-0.81527,0.0001,21.83018]
[1778082082080,32.61,81523.72,0.0,-0.81527,0.0001,21.83018]
[1778082082337,32.61,81523.72,0.0,-0.81527,0.0001,21.83018]
[1778082082578,32.61,81523.72,0.0,-0.81527,0.0001,21.83018]
[1778082082680,32.61,81522.8,0.0,-0.81537,0.0001,21.82276]
[1778082085007,32.61,81522.3,0.0,-0.81542,0.0001,21.81874]
[1778082085077,32.61,81522.3,0.0,-0.81542,0.0001,21.81874]
[1778082088385,32.61,81520.12,0.0,-0.81564,0.0001,21.80158]
[1778082088577,32.61,81520.12,0.0,-0.81564,0.0001,21.80158]
[1778082089145,32.61,81516.77,0.0,-0.81598,0.0001,21.77576]
[1778082089327,32.61,81516.77,0.0,-0.81598,0.0001,21.77576]
[1778082089428,32.61,81515.26,0.0,-0.81614,0.0001,21.76413]
[1778082095390,32.61,81519.03,0.0,-0.81579,0.0001,21.78844]
[1778082095592,32.61,81519.03,0.0,-0.81579,0.0001,21.78844]
[1778082101116,32.6,81519.13,0.0,-0.81579,0.0001,21.78823]
[1778082101327,32.6,81519.13,0.0,-0.81579,0.0001,21.78823]
[1778082102767,32.6,81520.74,0.0,-0.81564,0.0001,21.80016]
[1778082102826,32.6,81520.74,0.0,-0.81564,0.0001,21.80016]
[1778082102815,32.6,81521.32,0.0,-0.81558,0.0001,21.80457]
[1778082106623,32.6,81523.6,0.0,-0.81535,0.0001,21.82189]
[1778082106831,32.6,81523.6,0.0,-0.81535,0.0001,21.82189]
[1778082110102,32.6,81522.91,0.0,-0.81542,0.0001,21.81657]
[1778082110332,32.6,81522.91,0.0,-0.81542,0.0001,21.81657]
[1778082110388,32.6,81522.91,0.0,-0.81542,0.0001,21.81657]
[1778082110578,32.6,81522.91,0.0,-0.81542,0.0001,21.81657]
[1778082110678,32.6,81521.36,0.0,-0.81558,0.0001,21.80476]
[1778082116085,32.6,81522.49,0.0,-0.81547,0.0001,21.81332]
[1778082118231,32.6,81522.14,0.0,-0.8155,0.0001,21.81065]
[1778082118327,32.6,81522.14,0.0,-0.8155,0.0001,21.81065]
[1778082122103,32.6,81524.59,0.0,-0.81526,0.0001,21.82921]
[1778082122325,32.6,81524.59,0.0,-0.81526,0.0001,21.82921]
[1778082122426,32.6,81520.08,0.0,-0.81571,0.0001,21.79446]
[1778082123020,32.6,81520.08,0.0,-0.81571,0.0001,21.79446]
[1778082123078,32.6,81520.08,0.0,-0.81571,0.0001,21.79446]
[1778082126086,32.6,81519.26,0.0,-0.8158,0.0001,21.78788]
[1778082126326,32.6,81519.26,0.0,-0.8158,0.0001,21.78788]
[1778082126364,32.6,81513.38,0.0,-0.81639,0.0001,21.74279]
[1778082127166,32.6,81507.59,0.0,-0.81697,0.0001,21.69859]
[1778082129076,32.6,81511.89,0.0,-0.81654,0.0001,21.73129]
[1778082129269,32.6,81511.89,0.0,-0.81654,0.0001,21.73129]
[1778082130510,32.6,81514.34,0.0,-0.8163,0.0001,21.74986]
[1778082130576,32.6,81514.34,0.0,-0.8163,0.0001,21.74986]
[1778082130677,32.6,81513.72,0.0,-0.81636,0.0001,21.74503]
[1778082133153,32.6,81514.25,0.0,-0.81631,0.0001,21.74885]
[1778082133329,32.6,81514.25,0.0,-0.81631,0.0001,21.74885]
[1778082138641,32.6,81515.06,0.0,-0.81624,0.0001,21.75441]
[1778082138826,32.6,81515.06,0.0,-0.81624,0.0001,21.75441]
[1778082138880,32.6,81513.65,0.0,-0.81638,0.0001,21.74356]
[1778082139168,32.6,81513.65,0.0,-0.81638,0.0001,21.74356]
[1778082139328,32.6,81513.65,0.0,-0.81638,0.0001,21.74356]
[1778082144964,32.6,81516.06,0.0,-0.81615,0.0001,21.76121]
[1778082145081,32.6,81516.06,0.0,-0.81615,0.0001,21.76121]
[1778082145817,32.6,81516.06,0.0,-0.81615,0.0001,21.76121]
[1778082145833,32.6,81516.06,0.0,-0.81615,0.0001,21.76121]
[1778082146299,32.6,81514.91,0.0,-0.81627,0.0001,21.75221]
[1778082151334,32.6,81513.0,0.0,-0.81649,0.0001,21.73336]
[1778082155207,32.6,81513.46,0.0,-0.81645,0.0001,21.73657]
[1778082155326,32.6,81513.46,0.0,-0.81645,0.0001,21.73657]
[1778082157295,32.6,81518.07,0.0,-0.81599,0.0001,21.77145]
[1778082157328,32.6,81518.07,0.0,-0.81599,0.0001,21.77145]
[1778082157376,32.6,81515.54,0.0,-0.81624,0.0001,21.75205]
[1778082163418,32.59,81517.19,0.0,-0.81609,0.0001,21.76387]
[1778082168453,32.59,81516.9,0.0,-0.81613,0.0001,21.76106]
[1778082170467,32.59,81511.59,0.0,-0.81666,0.0001,21.72039]
[1778082175513,32.59,81508.13,0.0,-0.81701,0.0001,21.6938]
[1778082176309,32.59,81508.13,0.0,-0.81701,0.0001,21.6938]
[1778082176515,32.59,81518.18,0.0,-0.81601,0.0001,21.77032]
[1778082177523,32.59,81524.1,0.0,-0.81541,0.0001,21.81544]
[1778082179546,32.59,81525.2,0.0,-0.81531,0.0001,21.82363]
[1778082185631,32.59,81524.4,0.0,-0.81539,0.0001,21.81738]
[1778082188408,32.59,81518.59,0.0,-0.81597,0.0001,21.77285]
[1778082188578,32.59,81518.59,0.0,-0.81597,0.0001,21.77285]
[1778082188601,32.59,81519.69,0.0,-0.81587,0.0001,21.7811]
[1778082191623,32.59,81511.08,0.0,-0.81673,0.0001,21.71514]
[1778082196908,32.59,81508.09,0.0,-0.81703,0.0001,21.69222]
[1778082197579,32.59,81507.94,0.0,-0.81704,0.0001,21.69105]
[1778082202700,32.59,81511.49,0.0,-0.81669,0.0001,21.71793]
[1778082203215,32.59,81511.49,0.0,-0.81669,0.0001,21.71793]
[1778082203326,32.59,81511.49,0.0,-0.81669,0.0001,21.71793]
[1778082203707,32.59,81511.19,0.0,-0.81672,0.0001,21.71557]
[1778082207926,32.59,81514.67,0.0,-0.81638,0.0001,21.7418]
[1778082208742,32.59,81515.69,0.0,-0.81628,0.0001,21.74947]
[1778082209576,32.59,81515.69,0.0,-0.81628,0.0001,21.74947]
[1778082209749,32.59,81515.87,0.0,-0.81626,0.0001,21.75074]
[1778082214784,32.59,81514.31,0.0,-0.81645,0.0001,21.73461]
[1778082215778,32.59,81514.31,0.0,-0.81645,0.0001,21.73461]
[1778082215829,32.59,81514.31,0.0,-0.81645,0.0001,21.73461]
[1778082215921,32.59,81514.31,0.0,-0.81645,0.0001,21.73461]
[1778082215927,32.59,81515.25,0.0,-0.81636,0.0001,21.74169]
[1778082216012,32.59,81515.25,0.0,-0.81636,0.0001,21.74169]
[1778082217134,32.59,81516.41,0.0,-0.81624,0.0001,21.75044]
[1778082217326,32.59,81516.41,0.0,-0.81624,0.0001,21.75044]
[1778082222862,32.59,81516.41,0.0,-0.81625,0.0001,21.7499]
[1778082225630,32.59,81516.19,0.0,-0.81627,0.0001,21.74806]
[1778082225736,32.59,81516.19,0.0,-0.81627,0.0001,21.74806]
[1778082225827,32.59,81516.19,0.0,-0.81627,0.0001,21.74806]
[1778082225883,32.59,81516.81,0.0,-0.81621,0.0001,21.75271]
[1778082230919,32.59,81515.85,0.0,-0.81631,0.0001,21.74503]
[1778082235953,32.59,81517.43,0.0,-0.81616,0.0001,21.75674]
[1778082238081,32.58,81514.89,0.0,-0.81641,0.0001,21.73727]
[1778082238326,32.58,81514.89,0.0,-0.81641,0.0001,21.73727]
[1778082238807,32.58,81514.89,0.0,-0.81641,0.0001,21.73727]
[1778082238825,32.58,81514.89,0.0,-0.81641,0.0001,21.73727]
[1778082238974,32.58,81514.99,0.0,-0.81641,0.0001,21.73799]
[1778082242654,32.58,81517.24,0.0,-0.81618,0.0001,21.75506]
[1778082242830,32.58,81517.24,0.0,-0.81618,0.0001,21.75506]
[1778082243357,32.58,81518.04,0.0,-0.8161,0.0001,21.76109]
[1778082243577,32.58,81518.04,0.0,-0.8161,0.0001,21.76109]
[1778082245017,32.59,81530.37,0.0,-0.81487,0.0001,21.85536]
[1778082247845,32.59,81530.22,0.0,-0.81488,0.0001,21.85442]
[1778082248076,32.59,81529.81,0.0,-0.81491,0.0001,21.8517]
[1778082249303,32.59,81533.98,0.0,-0.8145,0.0001,21.88344]
[1778082249326,32.59,81533.98,0.0,-0.8145,0.0001,21.88344]
[1778082249587,32.59,81533.98,0.0,-0.8145,0.0001,21.88344]
[1778082249827,32.59,81533.98,0.0,-0.8145,0.0001,21.88344]
[1778082249927,32.59,81534.06,0.0,-0.81448,0.0001,21.88437]
[1778082250209,32.59,81534.06,0.0,-0.81448,0.0001,21.88437]
[1778082250333,32.59,81534.06,0.0,-0.81448,0.0001,21.88437]
[1778082251336,32.59,81534.44,0.0,-0.81444,0.0001,21.88742]
[1778082251585,32.59,81534.44,0.0,-0.81444,0.0001,21.88742]
[1778082251679,32.59,81535.73,0.0,-0.81431,0.0001,21.89739]
[1778082255087,32.59,81543.85,0.0,-0.81349,0.0001,21.95959]
[1778082257101,32.59,81549.72,0.0,-0.8129,0.0001,22.00421]
[1778082258049,32.59,81549.72,0.0,-0.8129,0.0001,22.00421]
[1778082258083,32.59,81549.72,0.0,-0.8129,0.0001,22.00421]
[1778082258300,32.59,81549.72,0.0,-0.8129,0.0001,22.00421]
[1778082258329,32.59,81549.72,0.0,-0.8129,0.0001,22.00421]
[1778082259018,32.59,81549.72,0.0,-0.8129,0.0001,22.00421]
[1778082258401,32.59,81553.67,0.0,-0.8125,0.0001,22.03425]
[1778082259087,32.59,81553.67,0.0,-0.8125,0.0001,22.03425]
[1778082259115,32.59,81553.83,0.0,-0.81248,0.0001,22.03547]
[1778082260122,32.59,81558.95,0.0,-0.81197,0.0001,22.07434]
[1778082264358,32.59,81557.76,0.0,-0.81209,0.0001,22.06512]
[1778082264592,32.59,81557.76,0.0,-0.81209,0.0001,22.06512]
[1778082265620,32.59,81558.42,0.0,-0.81203,0.0001,22.07]
[1778082265665,32.59,81558.42,0.0,-0.81203,0.0001,22.07]
[1778082265829,32.59,81558.42,0.0,-0.81203,0.0001,22.07]
[1778082265864,32.59,81559.28,0.0,-0.81194,0.0001,22.07646]
[1778082266721,32.59,81559.28,0.0,-0.81194,0.0001,22.07646]
[1778082266829,32.59,81559.28,0.0,-0.81194,0.0001,22.07646]
[1778082266928,32.59,81559.64,0.0,-0.8119,0.0001,22.07912]
[1778082267407,32.59,81559.64,0.0,-0.8119,0.0001,22.07912]
[1778082267577,32.59,81559.64,0.0,-0.8119,0.0001,22.07912]
[1778082268915,32.59,81560.65,0.0,-0.8118,0.0001,22.08671]
[1778082269082,32.59,81559.84,0.0,-0.81189,0.0001,22.08047]
[1778082270739,32.59,81559.88,0.0,-0.81188,0.0001,22.08077]
[1778082270829,32.59,81559.88,0.0,-0.81188,0.0001,22.08077]
[1778082270908,32.59,81553.06,0.0,-0.81258,0.0001,22.02862]
[1778082271199,32.59,81544.39,0.0,-0.81347,0.0001,21.95894]
[1778082272082,32.59,81544.39,0.0,-0.81347,0.0001,21.95894]
[1778082272178,32.59,81544.39,0.0,-0.81347,0.0001,21.95894]
[1778082272205,32.59,81544.39,0.0,-0.81347,0.0001,21.95894]
[1778082272330,32.59,81544.39,0.0,-0.81347,0.0001,21.95894]
[1778082272427,32.59,81544.3,0.0,-0.81349,0.0001,21.95795]
[1778082273315,32.59,81544.3,0.0,-0.81349,0.0001,21.95795]
[1778082273336,32.59,81544.3,0.0,-0.81349,0.0001,21.95795]
[1778082273419,32.59,81544.85,0.0,-0.81343,0.0001,21.96201]
[1778082275728,32.59,81544.23,0.0,-0.81349,0.0001,21.95729]
[1778082275837,32.59,81544.23,0.0,-0.81349,0.0001,21.95729]
[1778082276624,32.59,81545.95,0.0,-0.81333,0.0001,21.97007]
[1778082276832,32.59,81545.95,0.0,-0.81333,0.0001,21.97007]
[1778082278273,32.58,81543.17,0.0,-0.81361,0.0001,21.94874]
[1778082278327,32.58,81543.17,0.0,-0.81361,0.0001,21.94874]
[1778082278414,32.58,81543.27,0.0,-0.8136,0.0001,21.94916]
[1778082279919,32.58,81543.27,0.0,-0.8136,0.0001,21.94916]
[1778082279926,32.58,81545.75,0.0,-0.81336,0.0001,21.96785]
[1778082280082,32.58,81545.75,0.0,-0.81336,0.0001,21.96785]
[1778082280555,32.58,81545.75,0.0,-0.81336,0.0001,21.96785]
[1778082280578,32.58,81545.75,0.0,-0.81336,0.0001,21.96785]
[1778082282120,32.58,81547.9,0.0,-0.81314,0.0001,21.98401]
[1778082282330,32.58,81547.9,0.0,-0.81314,0.0001,21.98401]
[1778082285298,32.58,81539.4,0.0,-0.81401,0.0001,21.91858]
[1778082286533,32.58,81539.4,0.0,-0.81401,0.0001,21.91858]
[1778082286584,32.58,81539.4,0.0,-0.81401,0.0001,21.91858]
[1778082286749,32.58,81539.4,0.0,-0.81401,0.0001,21.91858]
[1778082286827,32.58,81539.4,0.0,-0.81401,0.0001,21.91858]
[1778082286861,32.58,81534.32,0.0,-0.81452,0.0001,21.87964]
[1778082287630,32.58,81534.32,0.0,-0.81452,0.0001,21.87964]
[1778082287833,32.58,81534.32,0.0,-0.81452,0.0001,21.87964]
[1778082287928,32.58,81534.98,0.0,-0.81446,0.0001,21.88459]
[1778082292347,32.58,81540.11,0.0,-0.81395,0.0001,21.92327]
[1778082293453,32.58,81540.11,0.0,-0.81395,0.0001,21.92327]
[1778082293533,32.58,81571.53,0.0,-0.81077,0.0001,22.16201]
[1778082294372,32.58,81632.96,0.0,-0.80447,0.0001,22.62722]
[1778082295616,32.58,81672.55,0.0,-0.80035,0.0001,22.92558]
[1778082296527,32.58,81672.55,0.0,-0.80035,0.0001,22.92558]
[1778082296736,32.58,81672.55,0.0,-0.80035,0.0001,22.92558]
[1778082296781,32.59,81663.69,0.0,-0.80125,0.0001,22.86083]
[1778082297161,32.59,81663.69,0.0,-0.80125,0.0001,22.86083]
[1778082297394,32.59,81652.2,0.0,-0.80245,0.0001,22.77463]
[1778082298401,32.59,81645.88,0.0,-0.8031,0.0001,22.72741]
[1778082299411,32.59,81624.41,0.0,-0.80531,0.0001,22.56588]
[1778082300939,32.59,81624.41,0.0,-0.80531,0.0001,22.56588]
[1778082300961,32.59,81616.42,0.0,-0.80612,0.0001,22.50648]
[1778082301431,32.59,81625.3,0.0,-0.80521,0.0001,22.57356]
[1778082302433,32.59,81644.08,0.0,-0.80325,0.0001,22.71585]
[1778082303440,32.59,81662.39,0.0,-0.80134,0.0001,22.85436]
[1778082304455,32.59,81666.68,0.0,-0.80088,0.0001,22.88724]
[1778082307063,32.59,81662.65,0.0,-0.8013,0.0001,22.85733]
[1778082307118,32.6,81664.44,0.0,-0.8011,0.0001,22.87163]
[1778082309093,32.6,81662.33,0.0,-0.80132,0.0001,22.85576]
[1778082309489,32.6,81656.26,0.0,-0.80194,0.0001,22.8106]
[1778082311088,32.6,81656.26,0.0,-0.80194,0.0001,22.8106]
[1778082311510,32.6,81659.74,0.0,-0.80157,0.0001,22.83751]
[1778082313517,32.6,81652.91,0.0,-0.80227,0.0001,22.7868]
[1778082315090,32.6,81652.91,0.0,-0.80227,0.0001,22.7868]
[1778082315531,32.6,81654.64,0.0,-0.80208,0.0001,22.80048]
[1778082319559,32.6,81647.5,0.0,-0.80281,0.0001,22.748]
[1778082321573,32.6,81652.96,0.0,-0.80223,0.0001,22.7895]
[1778082323587,32.6,81647.63,0.0,-0.80278,0.0001,22.74972]
[1778082326608,32.61,81655.26,0.0,-0.80198,0.0001,22.80775]
[1778082327615,32.61,81662.04,0.0,-0.80127,0.0001,22.8589]
[1778082328622,32.61,81668.01,0.0,-0.80065,0.0001,22.90386]
[1778082329629,32.61,81674.07,0.0,-0.80001,0.0001,22.94953]
[1778082330675,32.61,81674.07,0.0,-0.80001,0.0001,22.94953]
[1778082331090,32.61,81674.07,0.0,-0.80001,0.0001,22.94953]
[1778082331119,32.61,81684.37,0.0,-0.79895,0.00011,23.02332]
[1778082331658,32.61,81709.35,0.0,-0.79632,0.00011,23.21035]
[1778082332498,32.61,81709.35,0.0,-0.79632,0.00011,23.21035]
[1778082332534,32.61,81709.35,0.0,-0.79632,0.00011,23.21035]
[1778082332660,32.61,81719.49,0.0,-0.79524,0.00011,23.28648]
[1778082333659,32.61,81734.15,0.0,-0.79367,0.00011,23.39626]
[1778082334666,32.61,81739.01,0.0,-0.79315,0.00011,23.4328]
[1778082335673,32.61,81738.65,0.0,-0.79318,0.00011,23.43032]
[1778082336680,32.61,81732.48,0.0,-0.79384,0.00011,23.38451]
[1778082337422,32.61,81732.48,0.0,-0.79384,0.00011,23.38451]
[1778082337990,32.61,81732.48,0.0,-0.79384,0.00011,23.38451]
[1778082338042,32.61,81730.34,0.0,-0.79406,0.00011,23.36894]
[1778082338694,32.61,81724.04,0.0,-0.79473,0.00011,23.32195]
[1778082340109,32.61,81724.04,0.0,-0.79473,0.00011,23.32195]
[1778082339703,32.61,81713.83,0.0,-0.79581,0.00011,23.24585]
[1778082340709,32.61,81709.79,0.0,-0.79624,0.00011,23.21575]
[1778082341716,32.61,81711.34,0.0,-0.79607,0.00011,23.22752]
[1778082346751,32.61,81708.37,0.0,-0.79637,0.00011,23.2064]
[1778082348467,32.61,81709.15,0.0,-0.79629,0.00011,23.21228]
[1778082348579,32.61,81709.15,0.0,-0.79629,0.00011,23.21228]
[1778082348691,32.61,81709.15,0.0,-0.79629,0.00011,23.21228]
[1778082348784,32.61,81709.15,0.0,-0.79629,0.00011,23.21228]
[1778082348885,32.61,81708.2,0.0,-0.79639,0.00011,23.20523]
[1778082349772,32.61,81701.73,0.0,-0.79707,0.00011,23.15687]
[1778082350779,32.61,81697.74,0.0,-0.79749,0.00011,23.12709]
[1778082351786,32.61,81703.18,0.0,-0.79691,0.00011,23.16795]
[1778082352392,32.61,81703.18,0.0,-0.79691,0.00011,23.16795]
[1778082352581,32.61,81703.18,0.0,-0.79691,0.00011,23.16795]
[1778082352793,32.61,81711.28,0.0,-0.79605,0.00011,23.2286]
[1778082353829,32.61,81711.28,0.0,-0.79605,0.00011,23.2286]
[1778082353904,32.61,81717.34,0.0,-0.79541,0.00011,23.27389]
[1778082354807,32.61,81722.23,0.0,-0.79489,0.00011,23.31035]
[1778082355814,32.61,81724.34,0.0,-0.79467,0.00011,23.32601]
[1778082356821,32.61,81720.69,0.0,-0.79506,0.00011,23.29867]
[1778082357828,32.61,81718.04,0.0,-0.79534,0.00011,23.27881]
[1778082358835,32.61,81716.89,0.0,-0.79547,0.00011,23.27017]
[1778082360849,32.61,81714.68,0.0,-0.7957,0.00011,23.2536]
[1778082361263,32.61,81714.68,0.0,-0.7957,0.00011,23.2536]
[1778082361582,32.61,81714.68,0.0,-0.7957,0.00011,23.2536]
[1778082361856,32.61,81713.55,0.0,-0.79582,0.00011,23.24514]
[1778082365890,32.61,81719.82,0.0,-0.79515,0.00011,23.29211]
[1778082370926,32.61,81718.03,0.0,-0.79534,0.00011,23.2788]
[1778082372827,32.61,81721.07,0.0,-0.79502,0.00011,23.30152]
[1778082372941,32.61,81719.22,0.0,-0.79522,0.00011,23.2877]
[1778082373947,32.61,81705.76,0.0,-0.79664,0.00011,23.18706]
[1778082374954,32.61,81704.83,0.0,-0.79674,0.00011,23.18014]
[1778082375963,32.61,81711.14,0.0,-0.79607,0.00011,23.22736]
[1778082376978,32.61,81724.43,0.0,-0.79466,0.00011,23.32673]
[1778082377980,32.61,81731.42,0.0,-0.79392,0.00011,23.37888]
[1778082382008,32.61,81737.66,0.0,-0.79325,0.00011,23.42555]
[1778082384024,32.61,81743.38,0.0,-0.79263,0.00011,23.46826]
[1778082389059,32.61,81737.72,0.0,-0.79324,0.00011,23.42638]
[1778082390066,32.62,81729.42,0.0,-0.79412,0.00011,23.36464]
[1778082395101,32.62,81731.01,0.0,-0.79397,0.00011,23.37325]
[1778082400136,32.62,81740.33,0.0,-0.79297,0.00011,23.44258]
[1778082402150,32.62,81747.85,0.0,-0.79217,0.00011,23.49859]
[1778082404164,32.62,81741.01,0.0,-0.7929,0.00011,23.44768]
[1778082409200,32.62,81741.66,0.0,-0.79283,0.00011,23.45266]
[1778082414234,32.62,81749.21,0.0,-0.79202,0.00011,23.50891]
[1778082415636,32.62,81749.21,0.0,-0.79202,0.00011,23.50891]
[1778082415829,32.62,81749.21,0.0,-0.79202,0.00011,23.50891]
[1778082416093,32.62,81749.21,0.0,-0.79202,0.00011,23.50891]
[1778082416331,32.62,81749.77,0.0,-0.79196,0.00011,23.51291]
[1778082417255,32.62,81756.65,0.0,-0.79122,0.00011,23.56411]
[1778082418498,32.62,81756.65,0.0,-0.79122,0.00011,23.56411]
[1778082418581,32.62,81756.65,0.0,-0.79122,0.00011,23.56411]
[1778082419582,32.62,81759.42,0.0,-0.79092,0.00011,23.58478]
[1778082419680,32.62,81757.94,0.0,-0.79108,0.00011,23.57386]
[1778082420276,32.62,81751.69,0.0,-0.79175,0.00011,23.52752]
[1778082422267,32.62,81746.77,0.0,-0.79228,0.00011,23.49092]
[1778082422329,32.62,81746.77,0.0,-0.79228,0.00011,23.49092]
[1778082423642,32.62,81747.66,0.0,-0.79218,0.00011,23.49756]
[1778082423832,32.62,81747.66,0.0,-0.79218,0.00011,23.49756]
[1778082426858,32.62,81743.73,0.0,-0.7926,0.00011,23.46839]
[1778082427077,32.62,81743.73,0.0,-0.7926,0.00011,23.46839]
[1778082427177,32.62,81735.35,0.0,-0.7935,0.00011,23.40583]
[1778082428333,32.62,81724.57,0.0,-0.79465,0.00011,23.32545]
[1778082429340,32.62,81716.62,0.0,-0.79549,0.00011,23.26617]
[1778082430347,32.62,81708.58,0.0,-0.79634,0.00011,23.20624]
[1778082431354,32.62,81699.2,0.0,-0.79733,0.00011,23.13611]
[1778082432361,32.62,81699.22,0.0,-0.79733,0.00011,23.13637]
[1778082436389,32.62,81704.7,0.0,-0.79674,0.00011,23.17774]
[1778082439689,32.62,81703.38,0.0,-0.79688,0.00011,23.16803]
[1778082439831,32.62,81703.38,0.0,-0.79688,0.00011,23.16803]
[1778082439929,32.62,81696.99,0.0,-0.79755,0.00011,23.12029]
[1778082440417,32.62,81690.27,0.0,-0.79826,0.00011,23.06998]
[1778082441424,32.62,81695.63,0.0,-0.7977,0.00011,23.11015]
[1778082443284,32.62,81699.96,0.0,-0.79724,0.00011,23.14254]
[1778082443329,32.62,81699.96,0.0,-0.79724,0.00011,23.14254]
[1778082443578,32.62,81699.96,0.0,-0.79724,0.00011,23.14254]
[1778082443883,32.62,81699.96,0.0,-0.79724,0.00011,23.14254]
[1778082444081,32.62,81699.96,0.0,-0.79724,0.00011,23.14254]
[1778082444248,32.62,81699.96,0.0,-0.79724,0.00011,23.14254]
[1778082444094,32.62,81701.22,0.0,-0.79711,0.00011,23.15185]
[1778082444328,32.62,81701.22,0.0,-0.79711,0.00011,23.15185]
[1778082444446,32.62,81694.15,0.0,-0.79785,0.00011,23.09894]
[1778082448476,32.62,81689.44,0.0,-0.79835,0.00011,23.06371]
[1778082449482,32.62,81681.7,0.0,-0.79916,0.0001,23.00575]
[1778082450489,32.62,81673.06,0.0,-0.80007,0.0001,22.94106]
[1778082452503,32.62,81667.84,0.0,-0.80063,0.0001,22.89853]
[1778082454517,32.62,81681.37,0.0,-0.79921,0.0001,23.00048]
[1778082455524,32.62,81687.41,0.0,-0.79857,0.00011,23.04585]
[1778082457550,32.62,81687.57,0.0,-0.79855,0.00011,23.0471]
[1778082457584,32.62,81687.57,0.0,-0.79855,0.00011,23.0471]
[1778082458504,32.62,81686.86,0.0,-0.79863,0.00011,23.04182]
[1778082458577,32.62,81686.86,0.0,-0.79863,0.00011,23.04182]
[1778082459701,32.62,81688.55,0.0,-0.79845,0.00011,23.05454]
[1778082459828,32.62,81688.55,0.0,-0.79845,0.00011,23.05454]
[1778082459930,32.62,81690.15,0.0,-0.79828,0.00011,23.06659]
[1778082460310,32.62,81690.15,0.0,-0.79828,0.00011,23.06659]
[1778082460332,32.62,81690.15,0.0,-0.79828,0.00011,23.06659]
[1778082463961,32.62,81690.39,0.0,-0.79825,0.00011,23.06842]
[1778082464076,32.62,81690.39,0.0,-0.79825,0.00011,23.06842]
[1778082466360,32.62,81691.4,0.0,-0.79815,0.00011,23.07605]
[1778082466580,32.62,81691.4,0.0,-0.79815,0.00011,23.07605]
[1778082468519,32.62,81691.37,0.0,-0.79815,0.00011,23.07588]
[1778082468577,32.62,81691.37,0.0,-0.79815,0.00011,23.07588]
[1778082468615,32.62,81691.33,0.0,-0.79815,0.00011,23.07561]
[1778082469622,32.62,81697.32,0.0,-0.79752,0.00011,23.12047]
[1778082470629,32.62,81702.59,0.0,-0.79697,0.00011,23.15987]
[1778082471636,32.62,81709.62,0.0,-0.79622,0.00011,23.21235]
[1778082473650,32.62,81716.2,0.0,-0.79553,0.00011,23.2612]
[1778082477742,32.62,81714.22,0.0,-0.79575,0.00011,23.24585]
[1778082477829,32.62,81714.22,0.0,-0.79575,0.00011,23.24585]
[1778082483721,32.62,81725.09,0.0,-0.7946,0.00011,23.32668]
[1778082485734,32.62,81724.04,0.0,-0.79471,0.00011,23.31867]
[1778082486741,32.62,81716.72,0.0,-0.79549,0.00011,23.26394]
[1778082488561,32.62,81716.24,0.0,-0.79554,0.00011,23.26031]
[1778082488579,32.62,81716.24,0.0,-0.79554,0.00011,23.26031]
[1778082488683,32.62,81716.24,0.0,-0.79554,0.00011,23.26031]
[1778082488828,32.62,81716.24,0.0,-0.79554,0.00011,23.26031]
[1778082489762,32.62,81706.42,0.0,-0.79658,0.00011,23.18698]
[1778082493192,32.62,81702.97,0.0,-0.79695,0.00011,23.16114]
[1778082493327,32.62,81702.97,0.0,-0.79695,0.00011,23.16114]
[1778082496675,32.62,81704.01,0.0,-0.79684,0.00011,23.16888]
[1778082496832,32.62,81704.01,0.0,-0.79684,0.00011,23.16888]
[1778082497383,32.62,81705.92,0.0,-0.79664,0.00011,23.18309]
[1778082497579,32.62,81705.92,0.0,-0.79664,0.00011,23.18309]
[1778082498862,32.62,81704.75,0.0,-0.79676,0.00011,23.17428]
[1778082499077,32.62,81704.75,0.0,-0.79676,0.00011,23.17428]
[1778082499178,32.62,81705.02,0.0,-0.79674,0.00011,23.17613]
[1778082501847,32.62,81712.78,0.0,-0.79592,0.00011,23.23396]
[1778082503861,32.62,81730.02,0.0,-0.79408,0.00011,23.3629]
[1778082504868,32.62,81735.43,0.0,-0.7935,0.00011,23.40339]
[1778082505875,32.62,81742.88,0.0,-0.79271,0.00011,23.45889]
[1778082507889,32.62,81744.28,0.0,-0.79256,0.00011,23.46937]
[1778082509367,32.62,81739.61,0.0,-0.79305,0.00011,23.43469]
[1778082509584,32.62,81739.61,0.0,-0.79305,0.00011,23.43469]
[1778082510505,32.62,81740.02,0.0,-0.79301,0.00011,23.4378]
[1778082510576,32.62,81740.02,0.0,-0.79301,0.00011,23.4378]
[1778082513555,32.62,81733.21,0.0,-0.79376,0.00011,23.38346]
[1778082513587,32.62,81733.21,0.0,-0.79376,0.00011,23.38346]
[1778082517068,32.62,81730.87,0.0,-0.79401,0.00011,23.36609]
[1778082517078,32.62,81730.87,0.0,-0.79401,0.00011,23.36609]
[1778082518966,32.62,81739.18,0.0,-0.79312,0.00011,23.42815]
[1778082519372,32.62,81739.18,0.0,-0.79312,0.00011,23.42815]
[1778082519580,32.62,81739.18,0.0,-0.79312,0.00011,23.42815]
[1778082522804,32.62,81739.1,0.0,-0.79313,0.00011,23.42748]
[1778082522826,32.62,81739.1,0.0,-0.79313,0.00011,23.42748]
[1778082522994,32.62,81736.58,0.0,-0.7934,0.00011,23.40869]
[1778082523798,32.62,81736.58,0.0,-0.7934,0.00011,23.40869]
[1778082523829,32.62,81736.58,0.0,-0.7934,0.00011,23.40869]
[1778082527717,32.62,81733.6,0.0,-0.79372,0.00011,23.38638]
[1778082527829,32.62,81733.6,0.0,-0.79372,0.00011,23.38638]
[1778082530338,32.62,81732.29,0.0,-0.79386,0.00011,23.37657]
[1778082530583,32.62,81732.9,0.0,-0.79379,0.00011,23.38109]
[1778082532341,32.62,81731.44,0.0,-0.79395,0.00011,23.37018]
[1778082532576,32.62,81731.43,0.0,-0.79395,0.00011,23.37008]
[1778082533064,32.62,81731.94,0.0,-0.79389,0.00011,23.37387]
[1778082535606,32.62,81732.12,0.0,-0.79388,0.00011,23.37517]
[1778082535827,32.62,81732.12,0.0,-0.79388,0.00011,23.37517]
[1778082539610,32.62,81723.75,0.0,-0.79477,0.00011,23.31282]
[1778082539827,32.62,81723.75,0.0,-0.79477,0.00011,23.31282]
[1778082540114,32.62,81723.98,0.0,-0.79474,0.00011,23.31459]
[1778082541121,32.62,81718.36,0.0,-0.79534,0.00011,23.2727]
[1778082543426,32.62,81714.14,0.0,-0.79578,0.00011,23.24118]
[1778082543582,32.62,81714.14,0.0,-0.79578,0.00011,23.24118]
[1778082549177,32.62,81710.28,0.0,-0.79619,0.00011,23.21255]
[1778082549691,32.62,81710.28,0.0,-0.79619,0.00011,23.21255]
[1778082549826,32.62,81710.28,0.0,-0.79619,0.00011,23.21255]
[1778082550184,32.62,81712.97,0.0,-0.7959,0.00011,23.2327]
[1778082552311,32.62,81712.29,0.0,-0.79598,0.00011,23.22765]
[1778082552329,32.62,81712.29,0.0,-0.79598,0.00011,23.22765]
[1778082558240,32.62,81711.71,0.0,-0.79603,0.00011,23.22356]
[1778082563275,32.62,81711.14,0.0,-0.79609,0.00011,23.21947]
[1778082567304,32.62,81703.22,0.0,-0.79693,0.00011,23.16022]
[1778082568689,32.62,81699.5,0.0,-0.79732,0.00011,23.13231]
[1778082568828,32.62,81699.5,0.0,-0.79732,0.00011,23.13231]
[1778082570097,32.62,81700.51,0.0,-0.79722,0.00011,23.13983]
[1778082570328,32.62,81700.51,0.0,-0.79722,0.00011,23.13983]
[1778082570408,32.62,81700.97,0.0,-0.79717,0.00011,23.14322]
[1778082576366,32.62,81699.32,0.0,-0.79737,0.00011,23.1269]
[1778082578380,32.62,81693.36,0.0,-0.798,0.00011,23.0823]
[1778082578704,32.62,81693.36,0.0,-0.798,0.00011,23.0823]
[1778082578829,32.62,81693.36,0.0,-0.798,0.00011,23.0823]
[1778082582408,32.62,81686.87,0.0,-0.79868,0.00011,23.03386]
[1778082583415,32.62,81678.7,0.0,-0.79954,0.0001,22.9726]
[1778082584837,32.62,81679.52,0.0,-0.79945,0.0001,22.97882]
[1778082585083,32.62,81679.52,0.0,-0.79945,0.0001,22.97882]
[1778082588742,32.62,81680.87,0.0,-0.79931,0.0001,22.98906]
[1778082588833,32.62,81680.87,0.0,-0.79931,0.0001,22.98906]
[1778082588924,32.62,81678.54,0.0,-0.79955,0.0001,22.97163]
[1778082591802,32.62,81673.76,0.0,-0.80005,0.0001,22.93589]
[1778082591832,32.62,81673.76,0.0,-0.80005,0.0001,22.93589]
[1778082596298,32.62,81672.43,0.0,-0.80018,0.0001,22.92649]
[1778082596329,32.62,81672.43,0.0,-0.80018,0.0001,22.92649]
[1778082598721,32.62,81676.76,0.0,-0.79973,0.0001,22.95901]
[1778082598826,32.62,81676.76,0.0,-0.79973,0.0001,22.95901]
[1778082598927,32.62,81676.34,0.0,-0.79977,0.0001,22.95583]
[1778082602022,32.62,81672.29,0.0,-0.8002,0.0001,22.9254]
[1778082602077,32.62,81672.29,0.0,-0.8002,0.0001,22.9254]
[1778082607599,32.62,81671.86,0.0,-0.80024,0.0001,22.92226]
[1778082609840,32.62,81668.15,0.0,-0.80063,0.0001,22.8944]
[1778082610079,32.62,81668.15,0.0,-0.80063,0.0001,22.8944]
[1778082612315,32.62,81665.44,0.0,-0.80091,0.0001,22.87412]
[1778082612326,32.62,81665.44,0.0,-0.80091,0.0001,22.87412]
[1778082612412,32.62,81668.1,0.0,-0.80063,0.0001,22.89415]
[1778082617671,32.62,81666.43,0.0,-0.80081,0.0001,22.88169]
[1778082622935,32.62,81670.54,0.0,-0.80038,0.0001,22.91258]
[1778082623078,32.62,81670.54,0.0,-0.80038,0.0001,22.91258]
[1778082627138,32.62,81672.14,0.0,-0.80021,0.0001,22.92436]
[1778082627325,32.62,81672.14,0.0,-0.80021,0.0001,22.92436]
[1778082627340,32.62,81672.33,0.0,-0.80019,0.0001,22.92569]
[1778082628609,32.62,81674.42,0.0,-0.79997,0.0001,22.94137]
[1778082628830,32.62,81674.42,0.0,-0.79997,0.0001,22.94137]
[1778082632897,32.62,81672.12,0.0,-0.80024,0.0001,22.92005]
[1778082633076,32.62,81672.12,0.0,-0.80024,0.0001,22.92005]
[1778082633152,32.62,81670.08,0.0,-0.80046,0.0001,22.90467]
[1778082633575,32.62,81670.08,0.0,-0.80046,0.0001,22.90467]
[1778082633827,32.62,81670.08,0.0,-0.80046,0.0001,22.90467]
[1778082634790,32.62,81678.46,0.0,-0.79958,0.0001,22.96751]
[1778082637517,32.62,81677.48,0.0,-0.79968,0.0001,22.96025]
[1778082637583,32.62,81677.48,0.0,-0.79968,0.0001,22.96025]
[1778082640460,32.62,81675.06,0.0,-0.79994,0.0001,22.94193]
[1778082640576,32.62,81675.09,0.0,-0.79993,0.0001,22.94208]
[1778082640832,32.62,81673.47,0.0,-0.80011,0.0001,22.92986]
[1778082642499,32.62,81673.45,0.0,-0.80011,0.0001,22.92965]
[1778082642577,32.62,81673.45,0.0,-0.80011,0.0001,22.92965]
[1778082643854,32.62,81660.17,0.0,-0.8015,0.0001,22.82982]
[1778082644861,32.62,81646.21,0.0,-0.80295,0.0001,22.72489]
[1778082645868,32.62,81638.88,0.0,-0.80371,0.0001,22.66989]
[1778082647882,32.62,81636.82,0.0,-0.80392,0.0001,22.65475]
[1778082648889,32.62,81642.16,0.0,-0.80336,0.0001,22.69507]
[1778082649896,32.62,81648.73,0.0,-0.80268,0.0001,22.74457]
[1778082651659,32.62,81651.71,0.0,-0.80236,0.0001,22.76717]
[1778082651832,32.62,81651.71,0.0,-0.80236,0.0001,22.76717]
[1778082654569,32.62,81658.44,0.0,-0.80166,0.0001,22.81821]
[1778082654579,32.62,81658.44,0.0,-0.80166,0.0001,22.81821]
[1778082654931,32.62,81657.0,0.0,-0.80181,0.0001,22.80748]
[1778082659374,32.62,81659.6,0.0,-0.80153,0.0001,22.82728]
[1778082659578,32.62,81659.12,0.0,-0.80158,0.0001,22.82383]
[1778082661981,32.62,81664.5,0.0,-0.80102,0.0001,22.86441]
[1778082664860,32.62,81665.84,0.0,-0.80087,0.0001,22.87455]
[1778082665078,32.62,81665.84,0.0,-0.80087,0.0001,22.87455]
[1778082667019,32.62,81674.6,0.0,-0.79996,0.0001,22.94035]
[1778082670447,32.62,81673.55,0.0,-0.80007,0.0001,22.93235]
[1778082670578,32.62,81676.37,0.0,-0.79977,0.0001,22.95346]
[1778082672054,32.62,81686.25,0.0,-0.79874,0.00011,23.0277]
[1778082674417,32.62,81689.47,0.0,-0.7984,0.00011,23.05185]
[1778082674576,32.62,81690.99,0.0,-0.79824,0.00011,23.06317]
[1778082679278,32.62,81695.04,0.0,-0.79781,0.00011,23.0933]
[1778082679325,32.62,81695.04,0.0,-0.79781,0.00011,23.0933]
[1778082680110,32.62,81688.22,0.0,-0.79853,0.00011,23.04208]
[1778082682124,32.62,81686.4,0.0,-0.79873,0.00011,23.02838]
[1778082682620,32.62,81686.4,0.0,-0.79873,0.00011,23.02838]
[1778082682825,32.62,81686.4,0.0,-0.79873,0.00011,23.02838]
[1778082683131,32.62,81687.85,0.0,-0.79857,0.00011,23.03925]
[1778082685000,32.62,81688.84,0.0,-0.79847,0.00011,23.04666]
[1778082685076,32.62,81688.84,0.0,-0.79847,0.00011,23.04666]
[1778082688635,32.62,81692.24,0.0,-0.79811,0.00011,23.07202]
[1778082688827,32.62,81692.24,0.0,-0.79811,0.00011,23.07202]
[1778082691419,32.62,81688.5,0.0,-0.79851,0.00011,23.04395]
[1778082691427,32.62,81691.37,0.0,-0.79823,0.00011,23.06169]
[1778082691578,32.62,81691.37,0.0,-0.79823,0.00011,23.06169]
[1778082692199,32.62,81692.57,0.0,-0.7981,0.00011,23.07065]
[1778082693206,32.62,81693.36,0.0,-0.79802,0.00011,23.07654]
[1778082697234,32.62,81698.7,0.0,-0.79746,0.00011,23.11637]
[1778082698241,32.62,81701.02,0.0,-0.79721,0.00011,23.13366]
[1778082699416,32.62,81701.02,0.0,-0.79721,0.00011,23.13366]
[1778082699427,32.62,81701.26,0.0,-0.79719,0.00011,23.13536]
[1778082699586,32.62,81701.26,0.0,-0.79719,0.00011,23.13536]
[1778082701262,32.62,81702.68,0.0,-0.79704,0.00011,23.14581]
[1778082702269,32.62,81710.3,0.0,-0.79624,0.00011,23.20269]
[1778082703512,32.62,81713.83,0.0,-0.79587,0.00011,23.22891]
[1778082705581,32.62,81713.97,0.0,-0.79586,0.00011,23.2296]
[1778082706298,32.62,81712.04,0.0,-0.79606,0.00011,23.215]
[1778082710203,32.62,81710.56,0.0,-0.79623,0.00011,23.20349]
[1778082710328,32.62,81710.56,0.0,-0.79623,0.00011,23.20349]
[1778082710620,32.62,81711.52,0.0,-0.79613,0.00011,23.21051]
[1778082710826,32.62,81711.52,0.0,-0.79613,0.00011,23.21051]
[1778082711332,32.62,81710.19,0.0,-0.79627,0.00011,23.20042]
[1778082713422,32.62,81710.62,0.0,-0.79623,0.00011,23.20349]
[1778082713576,32.62,81709.89,0.0,-0.79631,0.00011,23.19789]
[1778082714902,32.62,81707.88,0.0,-0.79652,0.00011,23.18272]
[1778082715077,32.62,81707.88,0.0,-0.79652,0.00011,23.18272]
[1778082720397,32.62,81708.65,0.0,-0.79645,0.00011,23.18784]
[1778082721881,32.62,81708.78,0.0,-0.79644,0.00011,23.18871]
[1778082722077,32.62,81708.78,0.0,-0.79644,0.00011,23.18871]
[1778082722550,32.62,81708.78,0.0,-0.79644,0.00011,23.18871]
[1778082722577,32.62,81707.97,0.0,-0.79653,0.00011,23.18254]
[1778082723418,32.62,81708.83,0.0,-0.79644,0.00011,23.18887]
[1778082726153,32.62,81711.38,0.0,-0.79617,0.00011,23.2077]
[1778082726327,32.62,81711.38,0.0,-0.79617,0.00011,23.2077]
[1778082729516,32.61,81709.49,0.0,-0.79638,0.00011,23.19317]
[1778082729581,32.61,81709.49,0.0,-0.79638,0.00011,23.19317]
[1778082735847,32.61,81709.43,0.0,-0.79639,0.00011,23.19186]
[1778082736002,32.61,81709.43,0.0,-0.79639,0.00011,23.19186]
[1778082736078,32.61,81709.43,0.0,-0.79639,0.00011,23.19186]
[1778082736510,32.61,81711.06,0.0,-0.79622,0.00011,23.20393]
[1778082737517,32.61,81716.78,0.0,-0.79562,0.00011,23.24654]
[1778082738588,32.61,81716.78,0.0,-0.79562,0.00011,23.24654]
[1778082738829,32.61,81718.35,0.0,-0.79546,0.00011,23.25808]
[1778082741259,32.61,81715.71,0.0,-0.79574,0.00011,23.23799]
[1778082741328,32.61,81715.71,0.0,-0.79574,0.00011,23.23799]
[1778082741442,32.61,81715.71,0.0,-0.79574,0.00011,23.23799]
[1778082741576,32.61,81715.71,0.0,-0.79574,0.00011,23.23799]
[1778082741545,32.61,81715.36,0.0,-0.79578,0.00011,23.23522]
[1778082743770,32.61,81715.2,0.0,-0.7958,0.00011,23.23372]
[1778082743827,32.61,81715.2,0.0,-0.7958,0.00011,23.23372]
[1778082744452,32.61,81715.2,0.0,-0.7958,0.00011,23.23372]
[1778082744585,32.61,81715.2,0.0,-0.7958,0.00011,23.23372]
[1778082745573,32.61,81706.77,0.0,-0.7967,0.00011,23.17043]
[1778082746484,32.61,81706.77,0.0,-0.7967,0.00011,23.17043]
[1778082746570,32.61,81706.77,0.0,-0.7967,0.00011,23.17043]
[1778082746581,32.61,81706.77,0.0,-0.7967,0.00011,23.17043]
[1778082746583,32.61,81709.55,0.0,-0.79641,0.00011,23.19114]
[1778082750628,32.61,81711.03,0.0,-0.79625,0.00011,23.20188]
[1778082750829,32.61,81711.03,0.0,-0.79625,0.00011,23.20188]
[1778082752272,32.61,81711.65,0.0,-0.79619,0.00011,23.2064]
[1778082752329,32.61,81711.65,0.0,-0.79619,0.00011,23.2064]
[1778082752365,32.61,81711.65,0.0,-0.79619,0.00011,23.2064]
[1778082752577,32.61,81711.65,0.0,-0.79619,0.00011,23.2064]
[1778082752427,32.61,81715.67,0.0,-0.79579,0.00011,23.23269]
[1778082753631,32.61,81723.47,0.0,-0.79496,0.00011,23.2909]
[1778082754793,32.61,81723.47,0.0,-0.79496,0.00011,23.2909]
[1778082754828,32.61,81723.47,0.0,-0.79496,0.00011,23.2909]
[1778082760680,32.61,81723.85,0.0,-0.79493,0.00011,23.29292]
[1778082762735,32.61,81722.44,0.0,-0.79508,0.00011,23.28255]
[1778082762830,32.61,81722.44,0.0,-0.79508,0.00011,23.28255]
[1778082763166,32.61,81722.44,0.0,-0.79508,0.00011,23.28255]
[1778082763327,32.61,81722.44,0.0,-0.79508,0.00011,23.28255]
[1778082763501,32.61,81722.44,0.0,-0.79508,0.00011,23.28255]
[1778082763578,32.61,81722.44,0.0,-0.79508,0.00011,23.28255]
[1778082763602,32.61,81718.64,0.0,-0.79548,0.00011,23.25436]
[1778082765581,32.61,81716.13,0.0,-0.79575,0.00011,23.23561]
[1778082765829,32.61,81719.51,0.0,-0.79539,0.00011,23.26089]
[1778082767019,32.61,81721.51,0.0,-0.79517,0.00011,23.27602]
[1778082767076,32.61,81721.51,0.0,-0.79517,0.00011,23.27602]
[1778082770567,32.61,81718.74,0.0,-0.79546,0.00011,23.25551]
[1778082770577,32.61,81718.74,0.0,-0.79546,0.00011,23.25551]
[1778082770629,32.61,81718.43,0.0,-0.79549,0.00011,23.25325]
[1778082770826,32.61,81718.43,0.0,-0.79549,0.00011,23.25325]
[1778082770836,32.61,81718.28,0.0,-0.79551,0.00011,23.25213]
[1778082774392,32.61,81719.23,0.0,-0.79541,0.00011,23.25945]
[1778082774577,32.61,81719.23,0.0,-0.79541,0.00011,23.25945]
[1778082776037,32.61,81716.57,0.0,-0.79569,0.00011,23.23964]
[1778082776079,32.61,81716.57,0.0,-0.79569,0.00011,23.23964]
[1778082778646,32.61,81711.68,0.0,-0.7962,0.00011,23.2032]
[1778082778828,32.61,81706.91,0.0,-0.79671,0.00011,23.16762]
[1778082779559,32.61,81706.91,0.0,-0.79671,0.00011,23.16762]
[1778082779582,32.61,81706.91,0.0,-0.79671,0.00011,23.16762]
[1778082779588,32.61,81703.84,0.0,-0.79703,0.00011,23.14493]
[1778082782903,32.61,81705.15,0.0,-0.79689,0.00011,23.155]
[1778082783079,32.61,81705.15,0.0,-0.79689,0.00011,23.155]
[1778082787452,32.61,81705.15,0.0,-0.79688,0.00011,23.15552]
[1778082787578,32.61,81705.15,0.0,-0.79688,0.00011,23.15552]
[1778082787840,32.61,81706.76,0.0,-0.79671,0.00011,23.16778]
[1778082788077,32.61,81706.76,0.0,-0.79671,0.00011,23.16778]
[1778082788107,32.61,81706.61,0.0,-0.79672,0.00011,23.16666]
[1778082793914,32.61,81704.73,0.0,-0.79691,0.00011,23.15326]
[1778082797346,32.61,81701.13,0.0,-0.79729,0.00011,23.12654]
[1778082797583,32.61,81701.13,0.0,-0.79729,0.00011,23.12654]
[1778082802977,32.62,81700.04,0.0,-0.79739,0.00011,23.11959]
[1778082805535,32.62,81702.0,0.0,-0.79718,0.00011,23.13441]
[1778082805583,32.62,81702.0,0.0,-0.79718,0.00011,23.13441]
[1778082805744,32.62,81703.92,0.0,-0.79697,0.00011,23.14906]
[1778082805829,32.62,81703.92,0.0,-0.79697,0.00011,23.14906]
[1778082805998,32.62,81704.8,0.0,-0.79688,0.00011,23.15564]
[1778082811041,32.62,81704.23,0.0,-0.79695,0.00011,23.1483]
[1778082812372,32.62,81704.23,0.0,-0.79695,0.00011,23.1483]
[1778082812579,32.62,81704.23,0.0,-0.79695,0.00011,23.1483]
[1778082814062,32.62,81718.1,0.0,-0.79547,0.00011,23.25235]
[1778082815628,32.62,81718.1,0.0,-0.79547,0.00011,23.25235]
[1778082815069,32.62,81723.13,0.0,-0.79494,0.00011,23.29009]
[1778082815745,32.62,81723.13,0.0,-0.79494,0.00011,23.29009]
[1778082815829,32.62,81723.13,0.0,-0.79494,0.00011,23.29009]
[1778082816076,32.62,81722.23,0.0,-0.79503,0.00011,23.28358]
[1778082821115,32.62,81724.18,0.0,-0.79481,0.00011,23.29895]
[1778082822531,32.62,81724.18,0.0,-0.79481,0.00011,23.29895]
[1778082822578,32.62,81724.18,0.0,-0.79481,0.00011,23.29895]
[1778082822832,32.62,81721.67,0.0,-0.79507,0.00011,23.28036]
[1778082823081,32.62,81721.67,0.0,-0.79507,0.00011,23.28036]
[1778082823131,32.62,81722.2,0.0,-0.79502,0.00011,23.28431]
[1778082828164,32.62,81723.41,0.0,-0.79488,0.00011,23.2941]
[1778082829372,32.62,81723.41,0.0,-0.79488,0.00011,23.2941]
[1778082829584,32.62,81723.41,0.0,-0.79488,0.00011,23.2941]
[1778082834102,32.63,81720.48,0.0,-0.79518,0.00011,23.27306]
[1778082834325,32.63,81720.48,0.0,-0.79518,0.00011,23.27306]
[1778082834426,32.63,81720.39,0.0,-0.79518,0.00011,23.27274]
[1778082835190,32.63,81720.39,0.0,-0.79518,0.00011,23.27274]
[1778082835328,32.63,81720.39,0.0,-0.79518,0.00011,23.27274]
[1778082839397,32.63,81720.78,0.0,-0.79513,0.00011,23.27617]
[1778082839582,32.63,81720.78,0.0,-0.79513,0.00011,23.27617]
[1778082839679,32.63,81722.25,0.0,-0.79497,0.00011,23.28747]
[1778082840765,32.63,81723.16,0.0,-0.79487,0.00011,23.29426]
[1778082840829,32.63,81723.16,0.0,-0.79487,0.00011,23.29426]
[1778082843269,32.63,81731.03,0.0,-0.79403,0.00011,23.35336]
[1778082847452,32.63,81732.32,0.0,-0.79389,0.00011,23.36337]
[1778082847582,32.63,81732.32,0.0,-0.79389,0.00011,23.36337]
[1778082847653,32.63,81732.32,0.0,-0.79389,0.00011,23.36337]
[1778082847681,32.63,81732.36,0.0,-0.79388,0.00011,23.36376]
[1778082847830,32.63,81732.36,0.0,-0.79388,0.00011,23.36376]
[1778082849311,32.63,81740.11,0.0,-0.79305,0.00011,23.42156]
[1778082851631,32.63,81748.02,0.0,-0.79221,0.00011,23.48049]
[1778082852582,32.63,81748.02,0.0,-0.79221,0.00011,23.48049]
[1778082852670,32.63,81754.62,0.0,-0.7915,0.00011,23.52967]
[1778082852831,32.63,81754.62,0.0,-0.7915,0.00011,23.52967]
[1778082853339,32.63,81760.84,0.0,-0.79083,0.00011,23.57592]
[1778082857417,32.63,81761.12,0.0,-0.7908,0.00011,23.57807]
[1778082857584,32.63,81761.12,0.0,-0.7908,0.00011,23.57807]
[1778082857683,32.63,81761.17,0.0,-0.79079,0.00011,23.57847]
[1778082861078,32.63,81765.5,0.0,-0.79032,0.00011,23.61064]
[1778082861395,32.63,81743.85,0.0,-0.79265,0.00011,23.44975]
[1778082862402,32.63,81730.37,0.0,-0.79409,0.00011,23.34947]
[1778082863409,32.63,81729.9,0.0,-0.79413,0.00011,23.34615]
[1778082864691,32.63,81729.9,0.0,-0.79413,0.00011,23.34615]
[1778082870458,32.63,81731.31,0.0,-0.79397,0.00011,23.35745]
[1778082875682,32.63,81733.01,0.0,-0.79381,0.00011,23.36687]
[1778082875832,32.63,81731.2,0.0,-0.794,0.00011,23.3535]
[1778082877064,32.63,81730.42,0.0,-0.79408,0.00011,23.34781]
[1778082877080,32.63,81730.42,0.0,-0.79408,0.00011,23.34781]
[1778082877509,32.63,81730.44,0.0,-0.79407,0.00011,23.34809]
[1778082881449,32.64,81728.95,0.0,-0.79423,0.00011,23.33738]
[1778082881578,32.64,81728.95,0.0,-0.79423,0.00011,23.33738]
[1778082887248,32.64,81731.27,0.0,-0.79397,0.00011,23.35548]
[1778082887327,32.64,81731.27,0.0,-0.79397,0.00011,23.35548]
[1778082887746,32.64,81731.27,0.0,-0.79397,0.00011,23.35548]
[1778082887829,32.64,81732.11,0.0,-0.79388,0.00011,23.36186]
[1778082888585,32.64,81734.27,0.0,-0.79364,0.00011,23.37808]
[1778082893653,32.64,81739.07,0.0,-0.79313,0.00011,23.41419]
[1778082893829,32.64,81738.28,0.0,-0.79321,0.00011,23.4084]
[1778082899508,32.64,81741.44,0.0,-0.79287,0.00011,23.43231]
[1778082899580,32.64,81741.44,0.0,-0.79287,0.00011,23.43231]
[1778082899761,32.64,81741.44,0.0,-0.79287,0.00011,23.43231]
[1778082899831,32.64,81741.32,0.0,-0.79288,0.00011,23.43148]
[1778082900669,32.64,81739.13,0.0,-0.79311,0.00011,23.41525]
[1778082904319,32.64,81738.75,0.0,-0.79315,0.00011,23.41263]
[1778082904328,32.64,81738.75,0.0,-0.79315,0.00011,23.41263]
[1778082909732,32.64,81741.14,0.0,-0.79289,0.00011,23.43057]
[1778082911365,32.64,81741.72,0.0,-0.79283,0.00011,23.43489]
[1778082911577,32.64,81741.72,0.0,-0.79283,0.00011,23.43489]
[1778082911746,32.64,81741.7,0.0,-0.79283,0.00011,23.43474]
[1778082916781,32.64,81741.47,0.0,-0.79286,0.00011,23.43295]
[1778082919863,32.64,81741.38,0.0,-0.79287,0.00011,23.43221]
[1778082920076,32.64,81741.38,0.0,-0.79287,0.00011,23.43221]
[1778082925331,32.64,81740.73,0.0,-0.79294,0.00011,23.42725]
[1778082925576,32.64,81740.73,0.0,-0.79294,0.00011,23.42725]
[1778082925763,32.64,81740.73,0.0,-0.79294,0.00011,23.42725]
[1778082925827,32.64,81740.28,0.0,-0.79299,0.00011,23.42383]
[1778082925845,32.64,81740.12,0.0,-0.793,0.00011,23.42264]
[1778082930790,32.64,81743.27,0.0,-0.79267,0.00011,23.44594]
[1778082930829,32.64,81744.58,0.0,-0.79253,0.00011,23.45561]
[1778082930880,32.64,81754.03,0.0,-0.79152,0.00011,23.52573]
[1778082931887,32.64,81762.45,0.0,-0.79064,0.00011,23.58441]
[1778082933901,32.64,81764.02,0.0,-0.79047,0.00011,23.59584]
[1778082939817,32.64,81764.45,0.0,-0.79043,0.00011,23.59859]
[1778082939826,32.64,81764.45,0.0,-0.79043,0.00011,23.59859]
[1778082938936,32.64,81759.13,0.0,-0.79101,0.00011,23.55902]
[1778082940715,32.64,81759.13,0.0,-0.79101,0.00011,23.55902]
[1778082940754,32.64,81757.34,0.0,-0.7912,0.00011,23.54565]
[1778082944631,32.64,81758.38,0.0,-0.79109,0.00011,23.55333]
[1778082944830,32.64,81758.38,0.0,-0.79109,0.00011,23.55333]
[1778082949881,32.64,81754.19,0.0,-0.79154,0.00011,23.52207]
[1778082950076,32.64,81754.19,0.0,-0.79154,0.00011,23.52207]
[1778082950105,32.64,81744.37,0.0,-0.79259,0.00011,23.44909]
[1778082951191,32.64,81744.37,0.0,-0.79259,0.00011,23.44909]
[1778082951330,32.64,81744.37,0.0,-0.79259,0.00011,23.44909]
[1778082951425,32.64,81744.03,0.0,-0.79263,0.00011,23.44671]
[1778082953514,32.64,81744.03,0.0,-0.79263,0.00011,23.44671]
[1778082953576,32.64,81744.03,0.0,-0.79263,0.00011,23.44671]
[1778082957062,32.64,81729.62,0.0,-0.79417,0.00011,23.33935]
[1778082958763,32.64,81729.62,0.0,-0.79417,0.00011,23.33935]
[1778082958828,32.64,81729.62,0.0,-0.79417,0.00011,23.33935]
[1778082959724,32.64,81727.98,0.0,-0.79434,0.00011,23.32714]
[1778082959828,32.64,81727.98,0.0,-0.79434,0.00011,23.32714]
[1778082959792,32.64,81724.7,0.0,-0.79469,0.00011,23.30278]
[1778082960422,32.64,81723.92,0.0,-0.79477,0.00011,23.29702]
[1778082962097,32.64,81722.14,0.0,-0.79496,0.00011,23.28382]
[1778082963104,32.64,81720.4,0.0,-0.79515,0.00011,23.27081]
[1778082965118,32.64,81713.85,0.0,-0.79584,0.00011,23.22186]
[1778082966125,32.64,81703.92,0.0,-0.79689,0.00011,23.14767]
[1778082967136,32.64,81697.73,0.0,-0.79754,0.00011,23.10147]
[1778082970952,32.64,81699.64,0.0,-0.79734,0.00011,23.11605]
[1778082971041,32.64,81699.24,0.0,-0.79738,0.00011,23.11332]
[1778082971082,32.64,81699.24,0.0,-0.79738,0.00011,23.11332]
[1778082972515,32.64,81699.95,0.0,-0.7973,0.00011,23.11863]
[1778082972577,32.64,81699.95,0.0,-0.7973,0.00011,23.11863]
[1778082972827,32.64,81699.95,0.0,-0.7973,0.00011,23.11863]
[1778082972881,32.64,81705.61,0.0,-0.7967,0.00011,23.16116]
[1778082973175,32.64,81709.41,0.0,-0.7963,0.00011,23.18954]
[1778082974182,32.64,81712.04,0.0,-0.79602,0.00011,23.20924]
[1778082975388,32.64,81712.04,0.0,-0.79602,0.00011,23.20924]
[1778082975581,32.64,81712.04,0.0,-0.79602,0.00011,23.20924]
[1778082975629,32.64,81715.33,0.0,-0.79567,0.00011,23.23384]
[1778082976196,32.64,81717.22,0.0,-0.79547,0.00011,23.24795]
[1778082978210,32.64,81721.4,0.0,-0.79503,0.00011,23.27911]
[1778082980224,32.64,81723.01,0.0,-0.79485,0.00011,23.29118]
[1778082985324,32.64,81722.0,0.0,-0.79496,0.00011,23.284]
[1778082986837,32.64,81721.54,0.0,-0.795,0.00011,23.28076]
[1778082986929,32.64,81722.07,0.0,-0.79494,0.00011,23.28482]
[1778082989502,32.64,81722.09,0.0,-0.79494,0.00011,23.28506]
[1778082989576,32.64,81722.09,0.0,-0.79494,0.00011,23.28506]
[1778082989678,32.64,81723.83,0.0,-0.79475,0.00011,23.29823]
[1778082995329,32.64,81726.55,0.0,-0.79448,0.00011,23.31507]
[1778083000211,32.64,81726.07,0.0,-0.79453,0.00011,23.31175]
[1778083000327,32.64,81726.07,0.0,-0.79453,0.00011,23.31175]
[1778083000831,32.64,81726.07,0.0,-0.79453,0.00011,23.31175]
[1778083000881,32.64,81726.74,0.0,-0.79446,0.00011,23.31687]
[1778083003385,32.64,81725.94,0.0,-0.79454,0.00011,23.31103]
[1778083008420,32.64,81725.84,0.0,-0.79455,0.00011,23.31062]
[1778083010434,32.64,81725.22,0.0,-0.79461,0.00011,23.30614]
[1778083013583,32.64,81725.78,0.0,-0.79455,0.00011,23.31046]
[1778083013828,32.64,81725.78,0.0,-0.79455,0.00011,23.31046]
[1778083013928,32.64,81725.38,0.0,-0.79459,0.00011,23.30762]
[1778083016828,32.64,81725.07,0.0,-0.79462,0.00011,23.30546]
[1778083016851,32.64,81725.47,0.0,-0.79458,0.00011,23.30852]
[1778083020312,32.64,81724.82,0.0,-0.79464,0.00011,23.30389]
[1778083020328,32.64,81724.82,0.0,-0.79464,0.00011,23.30389]
[1778083020854,32.64,81724.82,0.0,-0.79464,0.00011,23.30389]
[1778083021079,32.64,81724.82,0.0,-0.79464,0.00011,23.30389]
[1778083020908,32.64,81722.24,0.0,-0.79491,0.00011,23.28474]
[1778083023525,32.65,81715.79,0.0,-0.7956,0.00011,23.23682]
[1778083024736,32.65,81715.79,0.0,-0.7956,0.00011,23.23682]
[1778083024828,32.65,81715.79,0.0,-0.7956,0.00011,23.23682]
[1778083026306,32.65,81716.57,0.0,-0.79551,0.00011,23.24261]
[1778083026329,32.65,81716.57,0.0,-0.79551,0.00011,23.24261]
[1778083026610,32.65,81716.57,0.0,-0.79551,0.00011,23.24261]
[1778083026828,32.65,81716.57,0.0,-0.79551,0.00011,23.24261]
[1778083026928,32.65,81719.73,0.0,-0.79518,0.00011,23.26613]
[1778083031602,32.64,81719.16,0.0,-0.79524,0.00011,23.26159]
[1778083031826,32.64,81719.16,0.0,-0.79524,0.00011,23.26159]
[1778083033278,32.64,81713.32,0.0,-0.79587,0.00011,23.21791]
[1778083033329,32.64,81713.32,0.0,-0.79587,0.00011,23.21791]
[1778083033982,32.64,81713.32,0.0,-0.79587,0.00011,23.21791]
[1778083034078,32.64,81713.32,0.0,-0.79587,0.00011,23.21791]
[1778083034083,32.64,81711.05,0.0,-0.79611,0.00011,23.20094]
[1778083037422,32.64,81709.71,0.0,-0.79625,0.00011,23.19094]
[1778083037575,32.64,81709.71,0.0,-0.79625,0.00011,23.19094]
[1778083043080,32.64,81710.34,0.0,-0.79618,0.00011,23.19566]
[1778083043328,32.64,81709.52,0.0,-0.79627,0.00011,23.18945]
[1778083044084,32.64,81709.52,0.0,-0.79627,0.00011,23.18945]
[1778083044327,32.64,81709.52,0.0,-0.79627,0.00011,23.18945]
[1778083044674,32.64,81709.69,0.0,-0.79625,0.00011,23.19058]
[1778083049407,32.64,81708.2,0.0,-0.79642,0.00011,23.17914]
[1778083049581,32.64,81708.2,0.0,-0.79642,0.00011,23.17914]
[1778083049713,32.64,81709.67,0.0,-0.79626,0.00011,23.19005]
[1778083050192,32.64,81709.67,0.0,-0.79626,0.00011,23.19005]
[1778083050327,32.64,81709.67,0.0,-0.79626,0.00011,23.19005]
[1778083055034,32.64,81709.3,0.0,-0.79633,0.00011,23.18317]
[1778083055077,32.64,81709.3,0.0,-0.79633,0.00011,23.18317]
[1778083057769,32.64,81693.57,0.0,-0.798,0.00011,23.06516]
[1778083058776,32.64,81683.9,0.0,-0.79901,0.00011,22.99272]
[1778083059783,32.64,81677.21,0.0,-0.79971,0.0001,22.94264]
[1778083061797,32.64,81672.98,0.0,-0.80016,0.0001,22.91089]
[1778083064798,32.64,81668.96,0.0,-0.80058,0.0001,22.88075]
[1778083064833,32.64,81668.96,0.0,-0.80058,0.0001,22.88075]
[1778083064992,32.64,81670.24,0.0,-0.80044,0.0001,22.89039]
[1778083069695,32.64,81670.23,0.0,-0.80045,0.0001,22.89018]
[1778083069826,32.64,81670.23,0.0,-0.80045,0.0001,22.89018]
[1778083072356,32.64,81671.05,0.0,-0.80036,0.0001,22.89638]
[1778083072577,32.64,81671.05,0.0,-0.80036,0.0001,22.89638]
[1778083077909,32.64,81670.67,0.0,-0.8004,0.0001,22.89353]
[1778083078451,32.64,81670.67,0.0,-0.8004,0.0001,22.89353]
[1778083078579,32.64,81670.67,0.0,-0.8004,0.0001,22.89353]
[1778083078916,32.64,81672.16,0.0,-0.80024,0.0001,22.90471]
[1778083079563,32.64,81672.16,0.0,-0.80024,0.0001,22.90471]
[1778083079579,32.64,81672.16,0.0,-0.80024,0.0001,22.90471]
[1778083082354,32.64,81673.35,0.0,-0.80012,0.0001,22.91358]
[1778083082576,32.64,81673.35,0.0,-0.80012,0.0001,22.91358]
[1778083086279,32.64,81675.39,0.0,-0.79991,0.0001,22.92879]
[1778083086330,32.64,81675.39,0.0,-0.79991,0.0001,22.92879]
[1778083086977,32.64,81680.3,0.0,-0.79939,0.0001,22.96555]
[1778083088638,32.64,81679.83,0.0,-0.79944,0.0001,22.96194]
[1778083088835,32.64,81679.83,0.0,-0.79944,0.0001,22.96194]
[1778083092326,32.64,81679.23,0.0,-0.79951,0.0001,22.95711]
[1778083092583,32.64,81679.23,0.0,-0.79951,0.0001,22.95711]
[1778083092673,32.64,81679.23,0.0,-0.79951,0.0001,22.95711]
[1778083092832,32.64,81679.23,0.0,-0.79951,0.0001,22.95711]
[1778083093020,32.64,81678.66,0.0,-0.79957,0.0001,22.95277]
[1778083097048,32.64,81686.58,0.0,-0.79874,0.00011,23.01197]
[1778083098056,32.64,81686.58,0.0,-0.79874,0.00011,23.01197]
[1778083098077,32.64,81686.58,0.0,-0.79874,0.00011,23.01197]
[1778083098083,32.64,81690.3,0.0,-0.79835,0.00011,23.03984]
[1778083100069,32.64,81679.56,0.0,-0.79948,0.0001,22.95936]
[1778083100240,32.64,81679.56,0.0,-0.79948,0.0001,22.95936]
[1778083100327,32.64,81679.56,0.0,-0.79948,0.0001,22.95936]
[1778083100421,32.64,81679.56,0.0,-0.79948,0.0001,22.95936]
[1778083100578,32.64,81679.56,0.0,-0.79948,0.0001,22.95936]
[1778083101897,32.64,81680.52,0.0,-0.79938,0.0001,22.96664]
[1778083102079,32.64,81680.52,0.0,-0.79938,0.0001,22.96664]
[1778083102083,32.64,81680.08,0.0,-0.79942,0.0001,22.9634]
[1778083102301,32.64,81680.08,0.0,-0.79942,0.0001,22.9634]
[1778083102329,32.64,81680.08,0.0,-0.79942,0.0001,22.9634]
[1778083103783,32.64,81678.87,0.0,-0.79955,0.0001,22.95441]
[1778083103830,32.64,81678.87,0.0,-0.79955,0.0001,22.95441]
[1778083110139,32.64,81679.04,0.0,-0.79952,0.0001,22.95624]
[1778083113554,32.64,81679.79,0.0,-0.79947,0.0001,22.95833]
[1778083113585,32.64,81679.79,0.0,-0.79947,0.0001,22.95833]
[1778083114167,32.64,81681.72,0.0,-0.79926,0.0001,22.97286]
[1778083114949,32.64,81681.72,0.0,-0.79926,0.0001,22.97286]
[1778083115079,32.64,81681.72,0.0,-0.79926,0.0001,22.97286]
[1778083118845,32.64,81683.08,0.0,-0.79912,0.00011,22.98324]
[1778083119076,32.64,81683.08,0.0,-0.79912,0.00011,22.98324]
[1778083119255,32.64,81683.08,0.0,-0.79912,0.00011,22.98329]
[1778083119329,32.64,81683.08,0.0,-0.79912,0.00011,22.98329]
[1778083119418,32.64,81683.68,0.0,-0.79905,0.00011,22.98779]
[1778083121817,32.64,81684.36,0.0,-0.79898,0.00011,22.99292]
[1778083121828,32.64,81684.36,0.0,-0.79898,0.00011,22.99292]
[1778083126081,32.64,81682.02,0.0,-0.79922,0.0001,22.97556]
[1778083126175,32.64,81678.62,0.0,-0.79958,0.0001,22.95008]
[1778083126327,32.64,81678.62,0.0,-0.79958,0.0001,22.95008]
[1778083126399,32.64,81674.48,0.0,-0.80001,0.0001,22.91904]
[1778083127373,32.64,81674.48,0.0,-0.80001,0.0001,22.91904]
[1778083127577,32.64,81674.48,0.0,-0.80001,0.0001,22.91904]
[1778083130936,32.64,81670.82,0.0,-0.8004,0.0001,22.89158]
[1778083131076,32.64,81670.82,0.0,-0.8004,0.0001,22.89158]
[1778083133939,32.64,81670.43,0.0,-0.80044,0.0001,22.88865]
[1778083134077,32.64,81670.43,0.0,-0.80044,0.0001,22.88865]
[1778083134173,32.64,81671.03,0.0,-0.80038,0.0001,22.89314]
[1778083136105,32.64,81672.79,0.0,-0.80019,0.0001,22.90635]
[1778083136329,32.64,81675.28,0.0,-0.79993,0.0001,22.92495]
[1778083139342,32.64,81686.91,0.0,-0.79871,0.00011,23.01187]
[1778083140653,32.64,81686.91,0.0,-0.79871,0.00011,23.01187]
[1778083140830,32.64,81686.91,0.0,-0.79871,0.00011,23.01187]
[1778083140923,32.64,81694.13,0.0,-0.79796,0.00011,23.06588]
[1778083146094,32.64,81695.58,0.0,-0.7978,0.00011,23.0766]
[1778083146833,32.64,81696.06,0.0,-0.79775,0.00011,23.08011]
[1778083147077,32.64,81696.06,0.0,-0.79775,0.00011,23.08011]
[1778083147178,32.64,81696.38,0.0,-0.79772,0.00011,23.08246]
[1778083151445,32.64,81701.55,0.0,-0.79718,0.00011,23.12096]
[1778083151579,32.64,81701.55,0.0,-0.79718,0.00011,23.12096]
[1778083152960,32.64,81703.65,0.0,-0.79696,0.00011,23.13645]
[1778083153076,32.64,81703.65,0.0,-0.79696,0.00011,23.13645]
[1778083153177,32.64,81705.7,0.0,-0.79674,0.00011,23.15166]
[1778083157059,32.64,81704.22,0.0,-0.7969,0.00011,23.14045]
[1778083157080,32.64,81704.22,0.0,-0.7969,0.00011,23.14045]
[1778083162503,32.64,81705.7,0.0,-0.79675,0.00011,23.15102]
[1778083167538,32.64,81705.2,0.0,-0.79681,0.00011,23.14701]
[1778083168677,32.64,81705.2,0.0,-0.79681,0.00011,23.14701]
[1778083168830,32.64,81705.2,0.0,-0.79681,0.00011,23.14701]
[1778083170060,32.64,81705.0,0.0,-0.79683,0.00011,23.14541]
[1778083170076,32.64,81705.0,0.0,-0.79683,0.00011,23.14541]
[1778083170126,32.64,81706.24,0.0,-0.7967,0.00011,23.15464]
[1778083175755,32.64,81707.33,0.0,-0.79661,0.00011,23.15882]
[1778083175827,32.64,81707.33,0.0,-0.79661,0.00011,23.15882]
[1778083182026,32.64,81704.64,0.0,-0.7969,0.00011,23.13842]
[1778083182082,32.64,81704.64,0.0,-0.7969,0.00011,23.13842]
[1778083182615,32.64,81699.72,0.0,-0.79742,0.00011,23.1016]
[1778083182827,32.64,81699.72,0.0,-0.79742,0.00011,23.1016]
[1778083182912,32.64,81697.87,0.0,-0.79762,0.00011,23.08778]
[1778083188685,32.64,81700.57,0.0,-0.79733,0.00011,23.10812]
[1778083189863,32.64,81700.57,0.0,-0.79733,0.00011,23.10812]
[1778083190077,32.64,81700.57,0.0,-0.79733,0.00011,23.10812]
[1778083193720,32.64,81706.95,0.0,-0.79666,0.00011,23.15585]
[1778083194609,32.64,81706.95,0.0,-0.79666,0.00011,23.15585]
[1778083194827,32.64,81706.95,0.0,-0.79666,0.00011,23.15585]
[1778083194927,32.64,81707.25,0.0,-0.79662,0.00011,23.15806]
[1778083197006,32.64,81707.07,0.0,-0.79664,0.00011,23.15668]
[1778083197077,32.64,81707.07,0.0,-0.79664,0.00011,23.15668]
[1778083198755,32.64,81698.86,0.0,-0.79751,0.00011,23.09528]
[1778083200629,32.64,81699.62,0.0,-0.79743,0.00011,23.101]
[1778083200831,32.64,81699.62,0.0,-0.79743,0.00011,23.101]
[1778083200896,32.64,81694.06,0.0,-0.79802,0.00011,23.05943]
[1778083202446,32.64,81698.81,0.0,-0.79752,0.00011,23.09505]
[1778083202581,32.64,81698.81,0.0,-0.79752,0.00011,23.09505]
[1778083206944,32.64,81700.05,0.0,-0.79738,0.00011,23.1044]
[1778083207076,32.64,81700.05,0.0,-0.79738,0.00011,23.1044]
[1778083207177,32.64,81700.15,0.0,-0.79737,0.00011,23.10517]
[1778083208357,32.64,81698.76,0.0,-0.79752,0.00011,23.09479]
[1778083208580,32.64,81698.76,0.0,-0.79752,0.00011,23.09479]
[1778083213861,32.64,81699.2,0.0,-0.79747,0.00011,23.0981]
[1778083218896,32.64,81716.13,0.0,-0.79568,0.00011,23.22452]
[1778083219649,32.64,81716.13,0.0,-0.79568,0.00011,23.22452]
[1778083219827,32.64,81716.13,0.0,-0.79568,0.00011,23.22452]
[1778083219903,32.64,81716.66,0.0,-0.79563,0.00011,23.22831]
[1778083222925,32.64,81722.37,0.0,-0.79503,0.00011,23.27063]
[1778083223320,32.64,81722.37,0.0,-0.79503,0.00011,23.27063]
[1778083223327,32.64,81722.37,0.0,-0.79503,0.00011,23.27063]
[1778083223771,32.64,81722.37,0.0,-0.79503,0.00011,23.27063]
[1778083223832,32.64,81722.37,0.0,-0.79503,0.00011,23.27063]
[1778083223931,32.64,81720.76,0.0,-0.7952,0.00011,23.25865]
[1778083225945,32.64,81715.09,0.0,-0.7958,0.00011,23.21646]
[1778083230706,32.64,81716.46,0.0,-0.79565,0.00011,23.22708]
[1778083230826,32.64,81716.46,0.0,-0.79565,0.00011,23.22708]
[1778083236017,32.64,81718.39,0.0,-0.79546,0.00011,23.238]
[1778083236780,32.64,81718.39,0.0,-0.79546,0.00011,23.238]
[1778083236828,32.64,81718.39,0.0,-0.79546,0.00011,23.238]
[1778083238904,32.64,81719.9,0.0,-0.7953,0.00011,23.24947]
[1778083239077,32.64,81719.9,0.0,-0.7953,0.00011,23.24947]
[1778083239178,32.64,81718.84,0.0,-0.79541,0.00011,23.24166]
[1778083242492,32.64,81716.92,0.0,-0.79561,0.00011,23.22768]
[1778083242576,32.64,81716.92,0.0,-0.79561,0.00011,23.22768]
[1778083243066,32.64,81708.59,0.0,-0.79649,0.00011,23.16549]
[1778083244073,32.64,81695.08,0.0,-0.79792,0.00011,23.06441]
[1778083245080,32.64,81693.39,0.0,-0.79809,0.00011,23.05181]
[1778083245820,32.64,81693.39,0.0,-0.79809,0.00011,23.05181]
[1778083245827,32.64,81693.39,0.0,-0.79809,0.00011,23.05181]
[1778083246206,32.64,81693.39,0.0,-0.79809,0.00011,23.05181]
[1778083246287,32.64,81694.13,0.0,-0.79802,0.00011,23.05741]
[1778083250969,32.64,81697.52,0.0,-0.79766,0.00011,23.08296]
[1778083251077,32.64,81697.52,0.0,-0.79766,0.00011,23.08296]
[1778083251587,32.64,81698.06,0.0,-0.7976,0.00011,23.08703]
[1778083251827,32.64,81698.06,0.0,-0.7976,0.00011,23.08703]
[1778083252130,32.64,81698.53,0.0,-0.79755,0.00011,23.09057]
[1778083255689,32.64,81700.78,0.0,-0.79731,0.00011,23.10741]
[1778083255829,32.64,81700.78,0.0,-0.79731,0.00011,23.10741]
[1778083259994,32.64,81703.51,0.0,-0.79702,0.00011,23.12777]
[1778083260078,32.64,81703.51,0.0,-0.79702,0.00011,23.12777]
[1778083260186,32.64,81703.18,0.0,-0.79706,0.00011,23.12528]
[1778083263969,32.64,81702.91,0.0,-0.79709,0.00011,23.12318]
[1778083264078,32.64,81702.91,0.0,-0.79709,0.00011,23.12318]
[1778083269081,32.64,81701.27,0.0,-0.79726,0.00011,23.11077]
[1778083269326,32.64,81701.27,0.0,-0.79726,0.00011,23.11077]
[1778083269696,32.64,81700.76,0.0,-0.79732,0.00011,23.10694]
[1778083269827,32.64,81700.76,0.0,-0.79732,0.00011,23.10694]
[1778083270256,32.64,81700.73,0.0,-0.79732,0.00011,23.1067]
[1778083274262,32.64,81700.03,0.0,-0.79739,0.00011,23.10144]
[1778083274327,32.64,81700.03,0.0,-0.79739,0.00011,23.10144]
[1778083276298,32.64,81708.97,0.0,-0.79645,0.00011,23.16818]
[1778083277822,32.64,81706.79,0.0,-0.79668,0.00011,23.15181]
[1778083278079,32.64,81706.79,0.0,-0.79668,0.00011,23.15181]
[1778083281338,32.64,81693.51,0.0,-0.79809,0.00011,23.0523]
[1778083282164,32.64,81693.51,0.0,-0.79809,0.00011,23.0523]
[1778083282325,32.64,81693.51,0.0,-0.79809,0.00011,23.0523]
[1778083283352,32.64,81684.27,0.0,-0.79906,0.00011,22.98319]
[1778083285341,32.64,81682.06,0.0,-0.79929,0.00011,22.96673]
[1778083285366,32.64,81682.73,0.0,-0.79922,0.00011,22.97188]
[1778083285590,32.64,81682.73,0.0,-0.79922,0.00011,22.97188]
[1778083288351,32.64,81681.69,0.0,-0.79932,0.0001,22.96421]
[1778083288581,32.64,81681.46,0.0,-0.79935,0.0001,22.96261]
[1778083294025,32.64,81678.6,0.0,-0.79966,0.0001,22.93805]
[1778083294077,32.64,81678.6,0.0,-0.79966,0.0001,22.93805]
[1778083294653,32.64,81691.17,0.0,-0.79834,0.00011,23.03249]
[1778083295569,32.64,81691.17,0.0,-0.79834,0.00011,23.03249]
[1778083295578,32.64,81691.17,0.0,-0.79834,0.00011,23.03249]
[1778083295649,32.64,81693.39,0.0,-0.7981,0.00011,23.04917]
[1778083297039,32.64,81693.39,0.0,-0.7981,0.00011,23.04917]
[1778083297076,32.64,81693.39,0.0,-0.7981,0.00011,23.04917]
[1778083303291,32.64,81692.39,0.0,-0.7982,0.00011,23.04199]
[1778083303326,32.64,81692.39,0.0,-0.7982,0.00011,23.04199]
[1778083305705,32.64,81697.64,0.0,-0.79765,0.00011,23.08136]
[1778083305826,32.64,81697.64,0.0,-0.79765,0.00011,23.08136]
[1778083305927,32.64,81696.79,0.0,-0.79774,0.00011,23.07503]
[1778083307194,32.64,81696.79,0.0,-0.79774,0.00011,23.07503]
[1778083307326,32.64,81696.79,0.0,-0.79774,0.00011,23.07503]
[1778083309189,32.64,81698.78,0.0,-0.79753,0.00011,23.08993]
[1778083309278,32.64,81698.78,0.0,-0.79753,0.00011,23.08994]
[1778083309536,32.64,81700.01,0.0,-0.7974,0.00011,23.09914]
[1778083310542,32.64,81702.67,0.0,-0.79712,0.00011,23.11903]
[1778083311400,32.64,81702.67,0.0,-0.79712,0.00011,23.11903]
[1778083311578,32.64,81702.67,0.0,-0.79712,0.00011,23.11903]
[1778083311664,32.64,81702.19,0.0,-0.79717,0.00011,23.11542]
[1778083313563,32.64,81697.02,0.0,-0.79771,0.00011,23.07673]
[1778083314570,32.64,81692.41,0.0,-0.7982,0.00011,23.04227]
[1778083315577,32.64,81690.15,0.0,-0.79843,0.00011,23.02543]
[1778083317591,32.64,81689.26,0.0,-0.79853,0.00011,23.01895]
[1778083320295,32.64,81691.65,0.0,-0.79827,0.00011,23.03714]
[1778083320829,32.64,81691.65,0.0,-0.79827,0.00011,23.03714]
[1778083320850,32.64,81691.8,0.0,-0.79825,0.00011,23.03834]
[1778083322204,32.64,81691.8,0.0,-0.79825,0.00011,23.03834]
[1778083322328,32.64,81691.8,0.0,-0.79825,0.00011,23.03834]
[1778083323505,32.64,81693.48,0.0,-0.79807,0.00011,23.05099]
[1778083323579,32.64,81693.48,0.0,-0.79807,0.00011,23.05099]
[1778083323637,32.64,81694.16,0.0,-0.798,0.00011,23.05615]
[1778083325701,32.64,81693.83,0.0,-0.79804,0.00011,23.05375]
[1778083325827,32.64,81693.83,0.0,-0.79804,0.00011,23.05375]
[1778083328858,32.65,81694.41,0.0,-0.79797,0.00011,23.05827]
[1778083329077,32.65,81694.41,0.0,-0.79797,0.00011,23.05827]
[1778083330709,32.65,81697.84,0.0,-0.79761,0.00011,23.08403]
[1778083330714,32.65,81697.84,0.0,-0.79761,0.00011,23.08403]
[1778083330829,32.65,81697.84,0.0,-0.79761,0.00011,23.08403]
[1778083330929,32.65,81692.16,0.0,-0.79821,0.00011,23.04156]
[1778083332478,32.65,81691.57,0.0,-0.79827,0.00011,23.03715]
[1778083332577,32.65,81691.57,0.0,-0.79827,0.00011,23.03715]
[1778083333710,32.65,81682.07,0.0,-0.79927,0.00011,22.96613]
[1778083335706,32.65,81679.15,0.0,-0.79957,0.0001,22.94418]
[1778083335802,32.65,81679.15,0.0,-0.79957,0.0001,22.94418]
[1778083335833,32.65,81679.15,0.0,-0.79957,0.0001,22.94418]
[1778083336100,32.65,81679.15,0.0,-0.79957,0.0001,22.94418]
[1778083336326,32.65,81679.15,0.0,-0.79957,0.0001,22.94418]
[1778083336353,32.65,81679.6,0.0,-0.79953,0.0001,22.94757]
[1778083340498,32.65,81679.88,0.0,-0.7995,0.0001,22.94973]
[1778083340582,32.65,81679.88,0.0,-0.7995,0.0001,22.94973]
[1778083342189,32.65,81679.75,0.0,-0.79951,0.0001,22.94877]
[1778083342327,32.65,81679.75,0.0,-0.79951,0.0001,22.94877]
[1778083342398,32.65,81679.94,0.0,-0.79949,0.0001,22.95021]
[1778083342773,32.65,81673.35,0.0,-0.80018,0.0001,22.9008]
[1778083346801,32.65,81653.59,0.0,-0.80224,0.0001,22.75258]
[1778083347808,32.65,81644.57,0.0,-0.80318,0.0001,22.68464]
[1778083350138,32.65,81644.54,0.0,-0.80318,0.0001,22.68461]
[1778083351836,32.65,81649.37,0.0,-0.8027,0.0001,22.71734]
[1778083354002,32.65,81650.01,0.0,-0.80263,0.0001,22.72222]
[1778083354082,32.65,81650.01,0.0,-0.80263,0.0001,22.72222]
[1778083359892,32.65,81651.23,0.0,-0.8025,0.0001,22.73191]
[1778083361143,32.65,81651.23,0.0,-0.8025,0.0001,22.73191]
[1778083361329,32.65,81651.23,0.0,-0.8025,0.0001,22.73191]
[1778083363342,32.65,81652.37,0.0,-0.80238,0.0001,22.74061]
[1778083363363,32.65,81652.4,0.0,-0.80237,0.0001,22.7409]
[1778083363586,32.65,81652.4,0.0,-0.80237,0.0001,22.7409]
[1778083365934,32.65,81643.57,0.0,-0.80329,0.0001,22.67468]
[1778083368079,32.65,81639.71,0.0,-0.80369,0.0001,22.64576]
[1778083368327,32.65,81639.71,0.0,-0.80369,0.0001,22.64576]
[1778083373990,32.65,81637.32,0.0,-0.80392,0.0001,22.629]
[1778083374865,32.65,81637.32,0.0,-0.80392,0.0001,22.629]
[1778083375078,32.65,81637.32,0.0,-0.80392,0.0001,22.629]
[1778083376449,32.65,81635.64,0.0,-0.80409,0.0001,22.61654]
[1778083376578,32.65,81638.78,0.0,-0.80376,0.0001,22.64038]
[1778083376583,32.65,81638.78,0.0,-0.80376,0.0001,22.64038]
[1778083376829,32.65,81638.78,0.0,-0.80376,0.0001,22.64038]
[1778083377011,32.65,81640.25,0.0,-0.80361,0.0001,22.65162]
[1778083377757,32.65,81640.25,0.0,-0.80361,0.0001,22.65162]
[1778083377829,32.65,81640.25,0.0,-0.80361,0.0001,22.65162]
[1778083380731,32.65,81643.21,0.0,-0.80329,0.0001,22.67433]
[1778083380827,32.65,81643.21,0.0,-0.80329,0.0001,22.67433]
[1778083386074,32.65,81643.42,0.0,-0.80326,0.0001,22.67673]
[1778083386650,32.65,81643.42,0.0,-0.80326,0.0001,22.67673]
[1778083386828,32.65,81643.42,0.0,-0.80326,0.0001,22.67673]
[1778083386852,32.65,81643.42,0.0,-0.80326,0.0001,22.67673]
[1778083387079,32.65,81643.42,0.0,-0.80326,0.0001,22.67673]
[1778083387081,32.65,81642.09,0.0,-0.8034,0.0001,22.66684]
[1778083388137,32.65,81642.09,0.0,-0.8034,0.0001,22.66684]
[1778083388326,32.65,81642.09,0.0,-0.8034,0.0001,22.66684]
[1778083392431,32.66,81636.58,0.0,-0.80396,0.0001,22.62597]
[1778083393785,32.66,81636.73,0.0,-0.80394,0.0001,22.62746]
[1778083393828,32.66,81636.73,0.0,-0.80394,0.0001,22.62746]
[1778083395779,32.66,81638.7,0.0,-0.80373,0.0001,22.64264]
[1778083395829,32.66,81638.7,0.0,-0.80373,0.0001,22.64264]
[1778083396099,32.66,81638.7,0.0,-0.80373,0.0001,22.64264]
[1778083396327,32.66,81638.7,0.0,-0.80373,0.0001,22.64264]
[1778083396429,32.66,81637.72,0.0,-0.80383,0.0001,22.63544]
[1778083398885,32.66,81636.09,0.0,-0.80399,0.0001,22.62353]
[1778083399079,32.66,81636.09,0.0,-0.80399,0.0001,22.62353]
[1778083400104,32.66,81637.12,0.0,-0.80388,0.0001,22.63148]
[1778083400327,32.66,81637.12,0.0,-0.80388,0.0001,22.63148]
[1778083400428,32.66,81637.63,0.0,-0.80383,0.0001,22.6355]
[1778083401755,32.66,81636.72,0.0,-0.80392,0.0001,22.62883]
[1778083401832,32.66,81636.72,0.0,-0.80392,0.0001,22.62883]
[1778083405207,32.66,81620.59,0.0,-0.80557,0.0001,22.50799]
[1778083406214,32.66,81613.99,0.0,-0.80625,0.0001,22.45842]
[1778083409237,32.66,81611.03,0.0,-0.80655,0.0001,22.43661]
[1778083409330,32.66,81611.03,0.0,-0.80655,0.0001,22.43661]
[1778083410242,32.66,81605.14,0.0,-0.80715,0.0001,22.39248]
[1778083414271,32.66,81591.93,0.0,-0.80852,0.0001,22.28942]
[1778083415278,32.66,81583.86,0.0,-0.80934,0.0001,22.22864]
[1778083417292,32.66,81581.66,0.0,-0.80956,0.0001,22.21223]
[1778083419154,32.66,81580.81,0.0,-0.80964,0.0001,22.20591]
[1778083419234,32.66,81580.81,0.0,-0.80964,0.0001,22.20591]
[1778083419328,32.66,81580.81,0.0,-0.80964,0.0001,22.20591]
[1778083419335,32.66,81580.54,0.0,-0.80967,0.0001,22.20398]
[1778083424341,32.67,81586.07,0.0,-0.8091,0.0001,22.24632]
[1778083426232,32.67,81590.03,0.0,-0.80869,0.0001,22.27627]
[1778083426330,32.67,81590.03,0.0,-0.80869,0.0001,22.27627]
[1778083426355,32.67,81590.2,0.0,-0.80868,0.0001,22.27753]
[1778083430384,32.67,81596.64,0.0,-0.80802,0.0001,22.32617]
[1778083433294,32.67,81601.19,0.0,-0.80755,0.0001,22.36071]
[1778083433302,32.67,81601.19,0.0,-0.80755,0.0001,22.36071]
[1778083433330,32.67,81601.19,0.0,-0.80755,0.0001,22.36071]
[1778083433406,32.67,81601.32,0.0,-0.80754,0.0001,22.36175]
[1778083434413,32.67,81608.53,0.0,-0.8068,0.0001,22.41621]
[1778083435420,32.67,81615.9,0.0,-0.80604,0.0001,22.47181]
[1778083440141,32.67,81620.08,0.0,-0.80561,0.0001,22.50307]
[1778083440201,32.67,81620.08,0.0,-0.80561,0.0001,22.50307]
[1778083440331,32.67,81620.08,0.0,-0.80561,0.0001,22.50307]
[1778083440455,32.67,81620.12,0.0,-0.80561,0.0001,22.5033]
[1778083445490,32.66,81623.32,0.0,-0.80528,0.0001,22.52708]
[1778083446497,32.66,81636.05,0.0,-0.80397,0.0001,22.62285]
[1778083447504,32.66,81644.59,0.0,-0.80308,0.0001,22.68705]
[1778083450277,32.66,81646.96,0.0,-0.80284,0.0001,22.70463]
[1778083450328,32.66,81646.96,0.0,-0.80284,0.0001,22.70463]
[1778083450386,32.66,81646.96,0.0,-0.80284,0.0001,22.70463]
[1778083450527,32.66,81645.93,0.0,-0.80295,0.0001,22.69677]
[1778083450584,32.66,81645.93,0.0,-0.80295,0.0001,22.69677]
[1778083455563,32.66,81655.99,0.0,-0.80191,0.0001,22.772]
[1778083456570,32.66,81661.23,0.0,-0.80136,0.0001,22.81134]
[1778083461605,32.66,81658.63,0.0,-0.80164,0.0001,22.79167]
[1778083462672,32.66,81658.63,0.0,-0.80164,0.0001,22.79167]
[1778083462836,32.66,81658.63,0.0,-0.80164,0.0001,22.79167]
[1778083467419,32.66,81663.21,0.0,-0.80116,0.0001,22.82585]
[1778083467427,32.66,81664.45,0.0,-0.80103,0.0001,22.83499]
[1778083467581,32.66,81664.45,0.0,-0.80103,0.0001,22.83499]
[1778083468222,32.66,81664.45,0.0,-0.80103,0.0001,22.83499]
[1778083468328,32.66,81664.45,0.0,-0.80103,0.0001,22.83499]
[1778083473365,32.66,81667.76,0.0,-0.80072,0.0001,22.85564]
[1778083473507,32.66,81667.76,0.0,-0.80072,0.0001,22.85564]
[1778083473579,32.66,81669.13,0.0,-0.80058,0.0001,22.86566]
[1778083473689,32.66,81670.97,0.0,-0.80039,0.0001,22.87946]
[1778083478725,32.66,81672.83,0.0,-0.8002,0.0001,22.89255]
[1778083480075,32.66,81672.83,0.0,-0.8002,0.0001,22.89255]
[1778083480319,32.66,81672.83,0.0,-0.8002,0.0001,22.89255]
[1778083480330,32.66,81672.83,0.0,-0.8002,0.0001,22.89255]
[1778083480414,32.66,81672.95,0.0,-0.80019,0.0001,22.89323]
[1778083483164,32.66,81676.81,0.0,-0.79979,0.0001,22.9221]
[1778083483326,32.66,81676.81,0.0,-0.79979,0.0001,22.9221]
[1778083483428,32.66,81678.29,0.0,-0.79964,0.0001,22.93303]
[1778083487513,32.66,81678.75,0.0,-0.79959,0.0001,22.93629]
[1778083487582,32.66,81680.51,0.0,-0.79941,0.0001,22.94928]
[1778083490809,32.66,81686.71,0.0,-0.79876,0.00011,22.99538]
[1778083491795,32.66,81686.71,0.0,-0.79876,0.00011,22.99538]
[1778083491829,32.66,81686.71,0.0,-0.79876,0.00011,22.99538]
[1778083492036,32.66,81686.71,0.0,-0.79876,0.00011,22.99538]
[1778083492086,32.66,81686.71,0.0,-0.79876,0.00011,22.99538]
[1778083492137,32.66,81687.65,0.0,-0.79867,0.00011,23.00221]
[1778083497858,32.66,81690.0,0.0,-0.79843,0.00011,23.01923]
[1778083500879,32.66,81704.8,0.0,-0.79687,0.00011,23.12968]
[1778083502893,32.65,81709.84,0.0,-0.79634,0.00011,23.1672]
[1778083504137,32.65,81709.84,0.0,-0.79634,0.00011,23.1672]
[1778083504330,32.65,81709.84,0.0,-0.79634,0.00011,23.1672]
[1778083508935,32.65,81720.18,0.0,-0.79526,0.00011,23.24346]
[1778083509942,32.65,81725.55,0.0,-0.79469,0.00011,23.28332]
[1778083511956,32.65,81728.0,0.0,-0.79443,0.00011,23.30141]
[1778083514335,32.65,81727.13,0.0,-0.79452,0.00011,23.29479]
[1778083514580,32.65,81727.13,0.0,-0.79452,0.00011,23.29479]
[1778083514849,32.65,81724.32,0.0,-0.79483,0.00011,23.27362]
[1778083515077,32.65,81724.32,0.0,-0.79483,0.00011,23.27362]
[1778083515178,32.65,81722.53,0.0,-0.79502,0.00011,23.2602]
[1778083516991,32.65,81714.6,0.0,-0.79586,0.00011,23.20088]
[1778083519187,32.65,81713.46,0.0,-0.79598,0.00011,23.19234]
[1778083519330,32.65,81713.46,0.0,-0.79598,0.00011,23.19234]
[1778083525049,32.65,81713.22,0.0,-0.79601,0.00011,23.19014]
[1778083526287,32.65,81713.22,0.0,-0.79601,0.00011,23.19014]
[1778083526330,32.65,81713.22,0.0,-0.79601,0.00011,23.19014]
[1778083526384,32.65,81718.63,0.0,-0.79544,0.00011,23.23027]
[1778083526746,32.65,81718.63,0.0,-0.79544,0.00011,23.23027]
[1778083526829,32.65,81718.63,0.0,-0.79544,0.00011,23.23027]
[1778083527063,32.65,81722.45,0.0,-0.79504,0.00011,23.25858]
[1778083532098,32.65,81725.92,0.0,-0.79471,0.00011,23.27969]
[1778083533801,32.65,81726.61,0.0,-0.79464,0.00011,23.28462]
[1778083533830,32.65,81726.61,0.0,-0.79464,0.00011,23.28462]
[1778083536127,32.65,81740.16,0.0,-0.7932,0.00011,23.38534]
[1778083537133,32.65,81752.25,0.0,-0.7919,0.00011,23.47524]
[1778083538140,32.65,81751.26,0.0,-0.79201,0.00011,23.46775]
[1778083540155,32.65,81751.12,0.0,-0.79203,0.00011,23.46657]
[1778083540332,32.65,81751.12,0.0,-0.79203,0.00011,23.46657]
[1778083540804,32.65,81750.94,0.0,-0.79205,0.00011,23.4651]
[1778083540829,32.65,81750.94,0.0,-0.79205,0.00011,23.4651]
[1778083541162,32.65,81751.19,0.0,-0.79202,0.00011,23.46682]
[1778083545722,32.64,81747.3,0.0,-0.79245,0.00011,23.43732]
[1778083545831,32.64,81747.3,0.0,-0.79245,0.00011,23.43732]
[1778083551298,32.64,81742.45,0.0,-0.79298,0.00011,23.40072]
[1778083551327,32.64,81742.45,0.0,-0.79298,0.00011,23.40072]
[1778083551742,32.64,81743.55,0.0,-0.79286,0.00011,23.40881]
[1778083551834,32.64,81743.55,0.0,-0.79286,0.00011,23.40881]
[1778083552250,32.64,81742.64,0.0,-0.79296,0.00011,23.40194]
[1778083555803,32.64,81744.17,0.0,-0.7928,0.00011,23.41311]
[1778083555828,32.64,81744.17,0.0,-0.7928,0.00011,23.41311]
[1778083559519,32.64,81745.31,0.0,-0.79268,0.00011,23.42122]
[1778083559577,32.64,81745.31,0.0,-0.79268,0.00011,23.42122]
[1778083560487,32.64,81744.28,0.0,-0.7928,0.00011,23.41342]
[1778083560577,32.64,81744.28,0.0,-0.7928,0.00011,23.41342]
[1778083560588,32.64,81743.15,0.0,-0.79292,0.00011,23.40489]
[1778083564178,32.64,81742.83,0.0,-0.79296,0.00011,23.40227]
[1778083564328,32.64,81742.83,0.0,-0.79296,0.00011,23.40227]
[1778083568544,32.64,81742.79,0.0,-0.79297,0.00011,23.40142]
[1778083568579,32.64,81742.79,0.0,-0.79297,0.00011,23.40142]
[1778083568560,32.64,81744.39,0.0,-0.7928,0.00011,23.41319]
[1778083569377,32.64,81735.97,0.0,-0.7937,0.00011,23.35054]
[1778083570563,32.64,81735.97,0.0,-0.7937,0.00011,23.35054]
[1778083570655,32.64,81726.25,0.0,-0.79474,0.00011,23.27781]
[1778083572390,32.64,81724.52,0.0,-0.79493,0.00011,23.26461]
[1778083573052,32.64,81724.52,0.0,-0.79493,0.00011,23.26461]
[1778083575842,32.64,81716.5,0.0,-0.79578,0.00011,23.20447]
[1778083576078,32.64,81716.5,0.0,-0.79578,0.00011,23.20447]
[1778083576418,32.64,81717.53,0.0,-0.79568,0.00011,23.21209]
[1778083581456,32.64,81705.53,0.0,-0.79697,0.00011,23.12114]
[1778083583470,32.63,81700.15,0.0,-0.79754,0.00011,23.08065]
[1778083583875,32.63,81700.15,0.0,-0.79754,0.00011,23.08065]
[1778083584076,32.63,81700.15,0.0,-0.79754,0.00011,23.08065]
[1778083586491,32.63,81705.74,0.0,-0.79695,0.00011,23.12212]
[1778083587294,32.63,81705.74,0.0,-0.79695,0.00011,23.12212]
[1778083587330,32.63,81705.74,0.0,-0.79695,0.00011,23.12212]
[1778083587498,32.63,81706.05,0.0,-0.79692,0.00011,23.1243]
[1778083588221,32.63,81706.05,0.0,-0.79692,0.00011,23.1243]
[1778083588327,32.63,81706.05,0.0,-0.79692,0.00011,23.1243]
[1778083593540,32.63,81708.34,0.0,-0.79672,0.00011,23.13681]
[1778083594547,32.63,81702.64,0.0,-0.79732,0.00011,23.09407]
[1778083595351,32.63,81702.64,0.0,-0.79732,0.00011,23.09407]
[1778083596021,32.63,81704.26,0.0,-0.79715,0.00011,23.10605]
[1778083596564,32.63,81711.83,0.0,-0.79635,0.00011,23.16251]
[1778083599358,32.63,81713.89,0.0,-0.79614,0.00011,23.17752]
[1778083604621,32.63,81707.46,0.0,-0.79684,0.00011,23.12833]
[1778083609650,32.63,81707.18,0.0,-0.79687,0.00011,23.12578]
[1778083609656,32.63,81707.17,0.0,-0.79688,0.00011,23.12562]
[1778083609828,32.63,81707.17,0.0,-0.79688,0.00011,23.12562]
[1778083610101,32.63,81707.17,0.0,-0.79688,0.00011,23.12562]
[1778083610328,32.63,81707.17,0.0,-0.79688,0.00011,23.12562]
[1778083614949,32.63,81706.03,0.0,-0.797,0.00011,23.11666]
[1778083615081,32.63,81706.03,0.0,-0.797,0.00011,23.11666]
[1778083615453,32.63,81706.03,0.0,-0.797,0.00011,23.11666]
[1778083615579,32.63,81706.03,0.0,-0.797,0.00011,23.11666]
[1778083615697,32.63,81706.35,0.0,-0.79697,0.00011,23.11897]
[1778083617327,32.63,81706.31,0.0,-0.79698,0.00011,23.11858]
[1778083617711,32.63,81705.86,0.0,-0.79702,0.00011,23.11514]
[1778083618718,32.63,81706.97,0.0,-0.79691,0.00011,23.12336]
[1778083621739,32.63,81710.38,0.0,-0.79655,0.00011,23.14859]
[1778083622926,32.63,81710.38,0.0,-0.79655,0.00011,23.14859]
[1778083623077,32.63,81710.38,0.0,-0.79655,0.00011,23.14859]
[1778083623109,32.62,81712.9,0.0,-0.79629,0.00011,23.16716]
[1778083625767,32.62,81710.92,0.0,-0.7965,0.00011,23.1521]
[1778083627333,32.62,81710.92,0.0,-0.7965,0.00011,23.1521]
[1778083627356,32.62,81710.2,0.0,-0.79658,0.00011,23.14649]
[1778083630480,32.62,81709.89,0.0,-0.79662,0.00011,23.14407]
[1778083630581,32.62,81709.89,0.0,-0.79662,0.00011,23.14407]
[1778083631130,32.62,81706.53,0.0,-0.79697,0.00011,23.11877]
[1778083631330,32.62,81706.53,0.0,-0.79697,0.00011,23.11877]
[1778083631427,32.62,81707.27,0.0,-0.7969,0.00011,23.12422]
[1778083632361,32.62,81707.27,0.0,-0.7969,0.00011,23.12422]
[1778083632589,32.62,81707.27,0.0,-0.7969,0.00011,23.12422]
[1778083638858,32.62,81706.87,0.0,-0.79695,0.00011,23.1207]
[1778083643893,32.62,81706.8,0.0,-0.79696,0.00011,23.11979]
[1778083649935,32.62,81704.25,0.0,-0.79724,0.00011,23.10022]
[1778083650942,32.62,81711.35,0.0,-0.79649,0.00011,23.15323]
[1778083651949,32.62,81736.23,0.0,-0.79387,0.00011,23.33501]
[1778083652956,32.62,81745.05,0.0,-0.79292,0.00011,23.40068]
[1778083654970,32.62,81753.56,0.0,-0.79201,0.00011,23.46388]
[1778083660206,32.62,81751.56,0.0,-0.79223,0.00011,23.44847]
[1778083660328,32.62,81751.56,0.0,-0.79223,0.00011,23.44847]
[1778083660427,32.62,81751.48,0.0,-0.79225,0.00011,23.44761]
[1778083660887,32.62,81751.48,0.0,-0.79225,0.00011,23.44761]
[1778083661077,32.62,81751.48,0.0,-0.79225,0.00011,23.44761]
[1778083662591,32.62,81750.93,0.0,-0.79231,0.00011,23.44338]
[1778083662828,32.62,81750.35,0.0,-0.79237,0.00011,23.43894]
[1778083666524,32.62,81749.2,0.0,-0.7925,0.00011,23.43015]
[1778083666578,32.62,81749.2,0.0,-0.7925,0.00011,23.43015]
[1778083666613,32.62,81742.77,0.0,-0.79319,0.00011,23.38208]
[1778083667488,32.62,81742.77,0.0,-0.79319,0.00011,23.38208]
[1778083667577,32.62,81742.77,0.0,-0.79319,0.00011,23.38208]
[1778083670546,32.62,81744.99,0.0,-0.79296,0.00011,23.3985]
[1778083670584,32.62,81744.99,0.0,-0.79296,0.00011,23.3985]
[1778083674105,32.62,81738.92,0.0,-0.79361,0.00011,23.353]
[1778083675136,32.62,81738.92,0.0,-0.79361,0.00011,23.353]
[1778083675331,32.62,81738.92,0.0,-0.79361,0.00011,23.353]
[1778083675430,32.62,81745.04,0.0,-0.79295,0.00011,23.39854]
[1778083676317,32.62,81745.04,0.0,-0.79295,0.00011,23.39854]
[1778083676331,32.62,81745.04,0.0,-0.79295,0.00011,23.39854]
[1778083676979,32.62,81746.43,0.0,-0.79281,0.00011,23.40883]
[1778083677076,32.62,81746.43,0.0,-0.79281,0.00011,23.40883]
[1778083679597,32.62,81745.44,0.0,-0.79291,0.00011,23.40133]
[1778083679827,32.62,81747.45,0.0,-0.7927,0.00011,23.41624]
[1778083680071,32.62,81747.45,0.0,-0.7927,0.00011,23.41624]
[1778083680077,32.62,81747.45,0.0,-0.7927,0.00011,23.41624]
[1778083680711,32.62,81747.45,0.0,-0.7927,0.00011,23.41624]
[1778083680712,32.61,81750.67,0.0,-0.79236,0.00011,23.44013]
[1778083680836,32.61,81750.67,0.0,-0.79236,0.00011,23.44013]
[1778083683120,32.61,81752.59,0.0,-0.79215,0.00011,23.45424]
[1778083683329,32.61,81752.59,0.0,-0.79215,0.00011,23.45424]
[1778083688217,32.61,81752.79,0.0,-0.79214,0.00011,23.45526]
[1778083688328,32.61,81752.79,0.0,-0.79214,0.00011,23.45526]
[1778083688428,32.61,81753.55,0.0,-0.79206,0.00011,23.46082]
[1778083689190,32.61,81753.55,0.0,-0.79206,0.00011,23.46082]
[1778083689331,32.61,81753.55,0.0,-0.79206,0.00011,23.46082]
[1778083691635,32.61,81753.52,0.0,-0.79206,0.00011,23.46041]
[1778083691736,32.61,81758.44,0.0,-0.79154,0.00011,23.49688]
[1778083691830,32.61,81758.44,0.0,-0.79154,0.00011,23.49688]
[1778083695257,32.61,81766.3,0.0,-0.7907,0.00011,23.55472]
[1778083696588,32.61,81766.3,0.0,-0.7907,0.00011,23.55472]
[1778083696684,32.61,81768.16,0.0,-0.7905,0.00011,23.56831]
[1778083696827,32.61,81768.16,0.0,-0.7905,0.00011,23.56831]
[1778083697271,32.61,81763.41,0.0,-0.79102,0.00011,23.53283]
[1778083699156,32.61,81759.5,0.0,-0.79144,0.00011,23.5036]
[1778083699330,32.61,81759.5,0.0,-0.79144,0.00011,23.5036]
[1778083703261,32.61,81760.47,0.0,-0.79135,0.00011,23.5102]
[1778083703334,32.61,81760.47,0.0,-0.79135,0.00011,23.5102]
[1778083703365,32.61,81755.22,0.0,-0.79191,0.00011,23.47102]
[1778083704320,32.61,81749.92,0.0,-0.79248,0.00011,23.43148]
[1778083705621,32.61,81749.92,0.0,-0.79248,0.00011,23.43148]
[1778083705634,32.61,81740.48,0.0,-0.79349,0.00011,23.36113]
[1778083705827,32.61,81740.48,0.0,-0.79349,0.00011,23.36113]
[1778083706499,32.61,81740.48,0.0,-0.79349,0.00011,23.36113]
[1778083706578,32.61,81740.48,0.0,-0.79349,0.00011,23.36113]
[1778083711647,32.61,81740.51,0.0,-0.79349,0.00011,23.36142]
[1778083711827,32.61,81740.13,0.0,-0.79355,0.00011,23.35483]
[1778083712377,32.61,81744.88,0.0,-0.79305,0.00011,23.39022]
[1778083713644,32.61,81744.88,0.0,-0.79305,0.00011,23.39022]
[1778083713745,32.61,81750.28,0.0,-0.79247,0.00011,23.43037]
[1778083713832,32.61,81750.28,0.0,-0.79247,0.00011,23.43037]
[1778083714493,32.61,81750.28,0.0,-0.79247,0.00011,23.43037]
[1778083714580,32.61,81750.28,0.0,-0.79247,0.00011,23.43037]
[1778083714645,32.61,81751.1,0.0,-0.79238,0.00011,23.43639]
[1778083720433,32.61,81751.54,0.0,-0.79234,0.00011,23.43912]
[1778083721298,32.61,81751.54,0.0,-0.79234,0.00011,23.43912]
[1778083721328,32.61,81751.54,0.0,-0.79234,0.00011,23.43912]
[1778083721440,32.61,81749.6,0.0,-0.79255,0.00011,23.42461]
[1778083722425,32.61,81749.6,0.0,-0.79255,0.00011,23.42461]
[1778083722581,32.61,81749.6,0.0,-0.79255,0.00011,23.42461]
[1778083724009,32.61,81747.74,0.0,-0.79275,0.00011,23.41065]
[1778083724077,32.61,81747.74,0.0,-0.79275,0.00011,23.41065]
[1778083728013,32.61,81748.03,0.0,-0.79272,0.00011,23.41262]
[1778083728080,32.61,81748.03,0.0,-0.79272,0.00011,23.41262]
[1778083728740,32.61,81748.03,0.0,-0.79272,0.00011,23.41262]
[1778083728826,32.61,81748.03,0.0,-0.79272,0.00011,23.41262]
[1778083728756,32.61,81749.89,0.0,-0.79252,0.00011,23.42642]
[1778083729497,32.61,81755.6,0.0,-0.79191,0.00011,23.46901]
[1778083730504,32.61,81760.09,0.0,-0.79143,0.00011,23.50246]
[1778083731320,32.61,81760.09,0.0,-0.79143,0.00011,23.50246]
[1778083731330,32.61,81760.09,0.0,-0.79143,0.00011,23.50246]
[1778083733030,32.61,81761.54,0.0,-0.79127,0.00011,23.51327]
[1778083733076,32.61,81761.54,0.0,-0.79127,0.00011,23.51327]
[1778083736147,32.61,81763.7,0.0,-0.79104,0.00011,23.52943]
[1778083736333,32.61,81763.7,0.0,-0.79104,0.00011,23.52943]
[1778083737376,32.61,81764.7,0.0,-0.79093,0.00011,23.53688]
[1778083737578,32.61,81764.7,0.0,-0.79093,0.00011,23.53688]
[1778083737634,32.61,81766.14,0.0,-0.79077,0.00011,23.54758]
[1778083741917,32.61,81767.17,0.0,-0.79066,0.00011,23.55522]
[1778083742081,32.61,81767.17,0.0,-0.79066,0.00011,23.55522]
[1778083742588,32.61,81759.25,0.0,-0.79151,0.00011,23.49638]
[1778083744602,32.61,81754.01,0.0,-0.79208,0.00011,23.4575]
[1778083747223,32.61,81753.79,0.0,-0.7921,0.00011,23.456]
[1778083747328,32.61,81753.79,0.0,-0.7921,0.00011,23.456]
[1778083747623,32.61,81761.25,0.0,-0.7913,0.00011,23.51152]
[1778083748025,32.61,81761.25,0.0,-0.7913,0.00011,23.51152]
[1778083748077,32.61,81761.25,0.0,-0.7913,0.00011,23.51152]
[1778083748630,32.61,81763.81,0.0,-0.79102,0.00011,23.53058]
[1778083749377,32.61,81763.81,0.0,-0.79102,0.00011,23.53058]
[1778083749585,32.61,81763.81,0.0,-0.79102,0.00011,23.53058]
[1778083749637,32.61,81768.82,0.0,-0.79048,0.00011,23.56779]
[1778083754672,32.61,81769.88,0.0,-0.79037,0.00011,23.57546]
[1778083757165,32.61,81773.26,0.0,-0.79,0.00011,23.60046]
[1778083757332,32.61,81773.26,0.0,-0.79,0.00011,23.60046]
[1778083757693,32.61,81774.66,0.0,-0.78985,0.00011,23.61079]
[1778083758415,32.61,81774.66,0.0,-0.78985,0.00011,23.61079]
[1778083758583,32.61,81774.66,0.0,-0.78985,0.00011,23.61079]
[1778083762813,32.61,81778.01,0.0,-0.78949,0.00011,23.6356]
[1778083762749,32.61,81800.82,0.0,-0.78702,0.00011,23.80436]
[1778083763745,32.61,81810.82,0.0,-0.78593,0.00011,23.87822]
[1778083764760,32.61,81818.38,0.0,-0.7851,0.00011,23.93386]
[1778083766123,32.61,81821.03,0.0,-0.78481,0.00011,23.95339]
[1778083766774,32.61,81821.6,0.0,-0.78475,0.00011,23.95776]
[1778083771809,32.61,81800.37,0.0,-0.78708,0.00011,23.79818]
[1778083772817,32.61,81798.54,0.0,-0.78727,0.00011,23.78488]
[1778083776844,32.61,81793.65,0.0,-0.78779,0.00011,23.74969]
[1778083778279,32.61,81795.41,0.0,-0.7876,0.00011,23.7628]
[1778083778328,32.61,81795.41,0.0,-0.7876,0.00011,23.7628]
[1778083778858,32.61,81794.47,0.0,-0.7877,0.00011,23.75594]
[1778083780068,32.61,81794.51,0.0,-0.78769,0.00011,23.75632]
[1778083780084,32.61,81794.51,0.0,-0.78769,0.00011,23.75632]
[1778083785907,32.61,81794.79,0.0,-0.78765,0.00011,23.75889]
[1778083791026,32.61,81795.03,0.0,-0.78762,0.00011,23.76092]
[1778083791077,32.61,81795.03,0.0,-0.78762,0.00011,23.76092]
[1778083791269,32.61,81797.64,0.0,-0.78734,0.00011,23.78033]
[1778083793929,32.61,81801.28,0.0,-0.78694,0.00011,23.80725]
[1778083794083,32.61,81801.28,0.0,-0.78694,0.00011,23.80725]
[1778083794970,32.61,81809.66,0.0,-0.78603,0.00011,23.86912]
[1778083796228,32.61,81809.66,0.0,-0.78603,0.00011,23.86912]
[1778083796297,32.61,81812.0,0.0,-0.78578,0.00011,23.88627]
[1778083797216,32.61,81812.0,0.0,-0.78578,0.00011,23.88627]
[1778083797329,32.61,81812.0,0.0,-0.78578,0.00011,23.88627]
[1778083797342,32.61,81812.0,0.0,-0.78578,0.00011,23.88627]
[1778083797428,32.61,81811.46,0.0,-0.78584,0.00011,23.88224]
[1778083800018,32.61,81820.74,0.0,-0.78482,0.00011,23.95079]
[1778083801744,32.61,81820.74,0.0,-0.78482,0.00011,23.95079]
[1778083801844,32.61,81820.74,0.0,-0.78482,0.00011,23.95079]
[1778083802022,32.61,81811.83,0.0,-0.78579,0.00011,23.88527]
[1778083804036,32.62,81808.56,0.0,-0.78614,0.00011,23.86145]
[1778083807712,32.62,81808.73,0.0,-0.78612,0.00011,23.86287]
[1778083807835,32.62,81808.73,0.0,-0.78612,0.00011,23.86287]
[1778083811744,32.62,81810.97,0.0,-0.78588,0.00011,23.87939]
[1778083811833,32.62,81810.97,0.0,-0.78588,0.00011,23.87939]
[1778083811776,32.62,81814.81,0.0,-0.78546,0.00011,23.90781]
[1778083813101,32.62,81818.63,0.0,-0.78504,0.00011,23.93605]
[1778083814087,32.62,81818.63,0.0,-0.78504,0.00011,23.93605]
[1778083814109,32.62,81819.33,0.0,-0.78496,0.00011,23.94129]
[1778083816078,32.62,81819.82,0.0,-0.7849,0.00011,23.94498]
[1778083816123,32.62,81820.45,0.0,-0.78483,0.00011,23.94971]
[1778083819152,32.62,81822.88,0.0,-0.78457,0.00011,23.96775]
[1778083819333,32.62,81822.88,0.0,-0.78457,0.00011,23.96775]
[1778083823952,32.62,81824.33,0.0,-0.7844,0.00011,23.97875]
[1778083824081,32.62,81824.33,0.0,-0.7844,0.00011,23.97875]
[1778083824564,32.62,81824.33,0.0,-0.7844,0.00011,23.97875]
[1778083824594,32.62,81824.33,0.0,-0.7844,0.00011,23.97875]
[1778083824599,32.62,81824.06,0.0,-0.78443,0.00011,23.9769]
[1778083827200,32.62,81817.82,0.0,-0.78511,0.00011,23.93101]
[1778083829413,32.62,81820.74,0.0,-0.78479,0.00011,23.9525]
[1778083829578,32.62,81820.74,0.0,-0.78479,0.00011,23.9525]
[1778083833161,32.62,81821.33,0.0,-0.78475,0.00011,23.95304]
[1778083833329,32.62,81821.33,0.0,-0.78475,0.00011,23.95304]
[1778083835614,32.62,81820.65,0.0,-0.78483,0.00011,23.94799]
[1778083835826,32.62,81820.65,0.0,-0.78483,0.00011,23.94799]
[1778083835927,32.62,81820.83,0.0,-0.7848,0.00011,23.94942]
[1778083839724,32.62,81820.32,0.0,-0.78486,0.00011,23.94563]
[1778083839830,32.62,81820.32,0.0,-0.78486,0.00011,23.94563]
[1778083845327,32.62,81822.85,0.0,-0.7846,0.00011,23.9635]
[1778083847299,32.62,81822.15,0.0,-0.78468,0.00011,23.95811]
[1778083847329,32.62,81822.15,0.0,-0.78468,0.00011,23.95811]
[1778083849306,32.62,81822.04,0.0,-0.78469,0.00011,23.95707]
[1778083849327,32.62,81822.04,0.0,-0.78469,0.00011,23.95707]
[1778083849355,32.61,81822.09,0.0,-0.78469,0.00011,23.95733]
[1778083854395,32.61,81824.48,0.0,-0.78443,0.00011,23.97453]
[1778083855512,32.61,81824.48,0.0,-0.78443,0.00011,23.97453]
[1778083855579,32.61,81824.48,0.0,-0.78443,0.00011,23.97453]
[1778083859830,32.61,81826.02,0.0,-0.78426,0.00011,23.98578]
[1778083859919,32.61,81820.2,0.0,-0.7849,0.00011,23.94299]
[1778083860079,32.61,81820.2,0.0,-0.7849,0.00011,23.94299]
[1778083862971,32.61,81820.82,0.0,-0.78483,0.00011,23.94782]
[1778083863078,32.61,81820.82,0.0,-0.78483,0.00011,23.94782]
[1778083863457,32.61,81818.28,0.0,-0.78511,0.00011,23.92921]
[1778083864464,32.62,81824.68,0.0,-0.7844,0.00011,23.97643]
[1778083865374,32.62,81824.68,0.0,-0.7844,0.00011,23.97643]
[1778083865578,32.62,81824.68,0.0,-0.7844,0.00011,23.97643]
[1778083870521,32.62,81833.78,0.0,-0.78339,0.00011,24.04424]
[1778083871524,32.62,81840.67,0.0,-0.78263,0.00011,24.09497]
[1778083873538,32.62,81848.54,0.0,-0.78176,0.00011,24.15282]
[1778083875875,32.62,81852.08,0.0,-0.78137,0.00011,24.17878]
[1778083876085,32.62,81851.81,0.0,-0.7814,0.00011,24.1768]
[1778083877566,32.62,81843.72,0.0,-0.78229,0.00011,24.11753]
[1778083878573,32.62,81836.58,0.0,-0.78308,0.00011,24.06523]
[1778083879480,32.62,81836.58,0.0,-0.78308,0.00011,24.06523]
[1778083879578,32.62,81836.58,0.0,-0.78308,0.00011,24.06523]
[1778083881803,32.62,81833.2,0.0,-0.78344,0.00011,24.04072]
[1778083881828,32.62,81833.2,0.0,-0.78344,0.00011,24.04072]
[1778083881928,32.62,81833.52,0.0,-0.78341,0.00011,24.04325]
[1778083885623,32.62,81822.51,0.0,-0.7846,0.00011,23.96282]
[1778083886631,32.62,81815.86,0.0,-0.78533,0.00011,23.91398]
[1778083888195,32.62,81816.04,0.0,-0.78531,0.00011,23.91547]
[1778083888331,32.62,81816.04,0.0,-0.78531,0.00011,23.91547]
[1778083893667,32.62,81820.33,0.0,-0.78485,0.00011,23.94404]
[1778083893827,32.62,81820.33,0.0,-0.78485,0.00011,23.94404]
[1778083893858,32.62,81819.66,0.0,-0.78492,0.00011,23.93924]
[1778083895695,32.62,81828.44,0.0,-0.78395,0.00011,24.00427]
[1778083897709,32.62,81833.47,0.0,-0.78339,0.00011,24.04166]
[1778083898545,32.62,81833.47,0.0,-0.78339,0.00011,24.04166]
[1778083898579,32.62,81833.47,0.0,-0.78339,0.00011,24.04166]
[1778083902570,32.63,81831.92,0.0,-0.78355,0.00011,24.03107]
[1778083902582,32.63,81831.92,0.0,-0.78355,0.00011,24.03107]
[1778083906340,32.63,81830.21,0.0,-0.78372,0.00011,24.0195]
[1778083906580,32.63,81830.21,0.0,-0.78372,0.00011,24.0195]
[1778083906728,32.63,81830.21,0.0,-0.78372,0.00011,24.0195]
[1778083906826,32.63,81830.21,0.0,-0.78372,0.00011,24.0195]
[1778083906829,32.63,81830.92,0.0,-0.78364,0.00011,24.02494]
[1778083908786,32.63,81836.58,0.0,-0.78301,0.00011,24.06694]
[1778083912814,32.63,81839.75,0.0,-0.78266,0.00011,24.09078]
[1778083913218,32.63,81839.75,0.0,-0.78266,0.00011,24.09078]
[1778083913327,32.63,81839.75,0.0,-0.78266,0.00011,24.09078]
[1778083913607,32.63,81839.75,0.0,-0.78266,0.00011,24.09078]
[1778083913828,32.63,81839.75,0.0,-0.78266,0.00011,24.09078]
[1778083913929,32.63,81839.52,0.0,-0.78268,0.00011,24.08922]
[1778083916844,32.63,81833.8,0.0,-0.7833,0.00011,24.04768]
[1778083918022,32.63,81833.8,0.0,-0.7833,0.00011,24.04768]
[1778083918080,32.63,81833.83,0.0,-0.7833,0.00011,24.04808]
[1778083922336,32.63,81836.03,0.0,-0.78304,0.00011,24.06488]
[1778083922588,32.63,81836.03,0.0,-0.78304,0.00011,24.06488]
[1778083924428,32.63,81843.4,0.0,-0.78223,0.00011,24.11917]
[1778083924579,32.63,81843.4,0.0,-0.78223,0.00011,24.11917]
[1778083924900,32.63,81843.37,0.0,-0.78223,0.00011,24.11902]
[1778083927484,32.63,81843.79,0.0,-0.78218,0.00011,24.12225]
[1778083927578,32.63,81843.79,0.0,-0.78218,0.00011,24.12225]
[1778083927921,32.63,81844.24,0.0,-0.78213,0.00011,24.12561]
[1778083928928,32.63,81846.03,0.0,-0.78194,0.00011,24.13878]
[1778083930942,32.64,81844.3,0.0,-0.78212,0.00011,24.12617]
[1778083932024,32.64,81844.3,0.0,-0.78212,0.00011,24.12617]
[1778083932080,32.64,81843.44,0.0,-0.78222,0.00011,24.11991]
[1778083932956,32.64,81845.28,0.0,-0.78202,0.00011,24.13343]
[1778083934970,32.64,81840.38,0.0,-0.78255,0.00011,24.09757]
[1778083936031,32.64,81838.55,0.0,-0.78275,0.00011,24.08421]
[1778083936082,32.64,81838.55,0.0,-0.78275,0.00011,24.08421]
[1778083936984,32.64,81839.18,0.0,-0.78268,0.00011,24.0889]
[1778083937452,32.64,81839.18,0.0,-0.78268,0.00011,24.0889]
[1778083937583,32.64,81839.18,0.0,-0.78268,0.00011,24.0889]
[1778083937991,32.64,81844.99,0.0,-0.78204,0.00011,24.13155]
[1778083938556,32.64,81844.99,0.0,-0.78204,0.00011,24.13155]
[1778083938580,32.64,81844.99,0.0,-0.78204,0.00011,24.13155]
[1778083938998,32.64,81850.68,0.0,-0.78142,0.00011,24.17322]
[1778083939832,32.64,81850.68,0.0,-0.78142,0.00011,24.17322]
[1778083940086,32.64,81851.3,0.0,-0.78135,0.00011,24.17772]
[1778083942630,32.64,81851.14,0.0,-0.78137,0.00011,24.1765]
[1778083943028,32.64,81875.51,0.0,-0.77867,0.00011,24.35447]
[1778083944035,32.64,81863.08,0.0,-0.78005,0.00011,24.26384]
[1778083945042,32.64,81862.11,0.0,-0.78015,0.00011,24.25676]
[1778083945584,32.64,81862.11,0.0,-0.78015,0.00011,24.25676]
[1778083949070,32.64,81855.05,0.0,-0.78093,0.00011,24.20519]
[1778083950077,32.64,81847.62,0.0,-0.78175,0.00011,24.15089]
[1778083951783,32.64,81845.69,0.0,-0.78199,0.00011,24.13314]
[1778083951839,32.64,81845.69,0.0,-0.78199,0.00011,24.13314]
[1778083956119,32.64,81837.56,0.0,-0.78288,0.00011,24.07359]
[1778083958241,32.64,81836.14,0.0,-0.78303,0.00011,24.0633]
[1778083958328,32.64,81836.14,0.0,-0.78303,0.00011,24.0633]
[1778083959539,32.64,81836.6,0.0,-0.78298,0.00011,24.06675]
[1778083959586,32.64,81836.6,0.0,-0.78298,0.00011,24.06675]
[1778083960147,32.64,81836.28,0.0,-0.78302,0.00011,24.06447]
[1778083965182,32.64,81836.39,0.0,-0.783,0.00011,24.06562]
[1778083965743,32.64,81836.39,0.0,-0.783,0.00011,24.06562]
[1778083965843,32.64,81836.39,0.0,-0.783,0.00011,24.06562]
[1778083967196,32.64,81830.65,0.0,-0.78363,0.00011,24.02363]
[1778083970217,32.64,81823.02,0.0,-0.78446,0.00011,23.96799]
[1778083971224,32.64,81815.42,0.0,-0.78528,0.00011,23.91227]
[1778083972715,32.64,81815.42,0.0,-0.78528,0.00011,23.91227]
[1778083972832,32.64,81815.42,0.0,-0.78528,0.00011,23.91227]
[1778083972929,32.64,81812.17,0.0,-0.78564,0.00011,23.88835]
[1778083977432,32.64,81808.24,0.0,-0.78607,0.00011,23.85946]
[1778083977581,32.64,81808.24,0.0,-0.78607,0.00011,23.85946]
[1778083981295,32.64,81799.51,0.0,-0.78701,0.00011,23.79531]
[1778083982525,32.64,81799.51,0.0,-0.78701,0.00011,23.79531]
[1778083982582,32.64,81799.51,0.0,-0.78701,0.00011,23.79531]
[1778083983308,32.64,81807.09,0.0,-0.78619,0.00011,23.85132]
[1778083985326,32.64,81812.88,0.0,-0.78555,0.00011,23.89407]
[1778083986745,32.64,81812.88,0.0,-0.78555,0.00011,23.89407]
[1778083986834,32.64,81812.88,0.0,-0.78555,0.00011,23.89407]
[1778083988347,32.64,81804.05,0.0,-0.78652,0.00011,23.82893]
[1778083989354,32.64,81804.05,0.0,-0.78652,0.00011,23.82893]
[1778083989587,32.64,81804.05,0.0,-0.78652,0.00011,23.82893]
[1778083989686,32.64,81802.14,0.0,-0.78672,0.00011,23.8149]
[1778083990437,32.64,81802.14,0.0,-0.78672,0.00011,23.8149]
[1778083990577,32.64,81802.14,0.0,-0.78672,0.00011,23.8149]
[1778083990678,32.64,81802.5,0.0,-0.78668,0.00011,23.81763]
[1778083993107,32.64,81805.06,0.0,-0.78641,0.00011,23.83651]
[1778083993329,32.64,81805.4,0.0,-0.78637,0.00011,23.83914]
[1778083998692,32.64,81810.31,0.0,-0.78583,0.00011,23.8755]
[1778083998830,32.64,81810.31,0.0,-0.78583,0.00011,23.8755]
[1778084000335,32.64,81807.95,0.0,-0.78609,0.00011,23.85815]
[1778084000578,32.64,81807.95,0.0,-0.78609,0.00011,23.85815]
[1778084000833,32.64,81807.95,0.0,-0.78609,0.00011,23.85815]
[1778084001078,32.64,81807.95,0.0,-0.78609,0.00011,23.85815]
[1778084001178,32.64,81806.94,0.0,-0.7862,0.00011,23.85075]
[1778084005206,32.64,81804.58,0.0,-0.78645,0.00011,23.83344]
[1778084005329,32.64,81803.77,0.0,-0.78654,0.00011,23.82751]
[1778084008993,32.64,81798.75,0.0,-0.78708,0.00011,23.79088]
[1778084009504,32.64,81800.42,0.0,-0.78689,0.00011,23.80333]
[1778084009525,32.64,81800.98,0.0,-0.78683,0.00011,23.80752]
[1778084010971,32.64,81800.98,0.0,-0.78683,0.00011,23.80752]
[1778084015237,32.64,81805.16,0.0,-0.7864,0.00011,23.83479]
[1778084015327,32.64,81807.03,0.0,-0.78619,0.00011,23.84859]
[1778084016544,32.64,81799.71,0.0,-0.78699,0.00011,23.79465]
[1778084017639,32.64,81799.71,0.0,-0.78699,0.00011,23.79465]
[1778084017833,32.64,81799.71,0.0,-0.78699,0.00011,23.79465]
[1778084018077,32.64,81799.71,0.0,-0.78699,0.00011,23.79465]
[1778084018178,32.64,81797.68,0.0,-0.78721,0.00011,23.77975]
[1778084021652,32.64,81799.32,0.0,-0.78703,0.00011,23.7921]
[1778084021828,32.64,81799.32,0.0,-0.78703,0.00011,23.7921]
[1778084027621,32.64,81804.57,0.0,-0.78645,0.00011,23.8313]
[1778084029762,32.64,81805.73,0.0,-0.78632,0.00011,23.83988]
[1778084029828,32.64,81805.73,0.0,-0.78632,0.00011,23.83988]
[1778084030308,32.64,81806.73,0.0,-0.78621,0.00011,23.84727]
[1778084030327,32.64,81806.73,0.0,-0.78621,0.00011,23.84727]
[1778084031184,32.64,81806.73,0.0,-0.78621,0.00011,23.84727]
[1778084031328,32.64,81805.4,0.0,-0.78636,0.00011,23.83749]
[1778084031577,32.64,81805.4,0.0,-0.78636,0.00011,23.83749]
[1778084031655,32.64,81806.61,0.0,-0.78623,0.00011,23.84644]
[1778084032662,32.65,81801.28,0.0,-0.78681,0.00011,23.80716]
[1778084033894,32.65,81801.28,0.0,-0.78681,0.00011,23.80716]
[1778084034078,32.65,81801.28,0.0,-0.78681,0.00011,23.80716]
[1778084034676,32.65,81783.99,0.0,-0.78868,0.00011,23.67954]
[1778084035875,32.65,81777.16,0.0,-0.78942,0.00011,23.62903]
[1778084036690,32.65,81769.62,0.0,-0.79023,0.00011,23.57326]
[1778084038753,32.65,81768.09,0.0,-0.79039,0.00011,23.56206]
[1778084038828,32.65,81768.09,0.0,-0.79039,0.00011,23.56206]
[1778084041508,32.65,81768.31,0.0,-0.79036,0.00011,23.56414]
[1778084041563,32.65,81768.31,0.0,-0.79036,0.00011,23.56414]
[1778084041577,32.65,81768.31,0.0,-0.79036,0.00011,23.56414]
[1778084041725,32.65,81768.62,0.0,-0.79033,0.00011,23.56658]
[1778084044747,32.65,81762.57,0.0,-0.79097,0.00011,23.5221]
[1778084047768,32.65,81770.96,0.0,-0.79006,0.00011,23.58483]
[1778084051797,32.65,81773.97,0.0,-0.78973,0.00011,23.60741]
[1778084051831,32.65,81773.97,0.0,-0.78973,0.00011,23.60741]
[1778084051928,32.65,81765.48,0.0,-0.79065,0.00011,23.5446]
[1778084052782,32.65,81765.48,0.0,-0.79065,0.00011,23.5446]
[1778084052827,32.65,81765.48,0.0,-0.79065,0.00011,23.5446]
[1778084054434,32.65,81760.77,0.0,-0.79115,0.00011,23.51003]
[1778084054577,32.65,81760.77,0.0,-0.79115,0.00011,23.51003]
[1778084054706,32.65,81760.77,0.0,-0.79115,0.00011,23.51003]
[1778084054827,32.65,81760.77,0.0,-0.79115,0.00011,23.51003]
[1778084054928,32.65,81761.32,0.0,-0.79109,0.00011,23.51432]
[1778084060860,32.65,81764.79,0.0,-0.79069,0.00011,23.54131]
[1778084063927,32.65,81769.07,0.0,-0.79023,0.00011,23.57336]
[1778084064079,32.65,81769.07,0.0,-0.79023,0.00011,23.57336]
[1778084069421,32.66,81765.99,0.0,-0.79054,0.00011,23.55157]
[1778084069580,32.66,81765.99,0.0,-0.79054,0.00011,23.55157]
[1778084069612,32.66,81765.99,0.0,-0.79054,0.00011,23.55157]
[1778084069827,32.66,81765.99,0.0,-0.79054,0.00011,23.55157]
[1778084069923,32.66,81768.44,0.0,-0.79028,0.00011,23.56989]
[1778084074958,32.66,81771.96,0.0,-0.78991,0.00011,23.59295]
[1778084075409,32.66,81771.96,0.0,-0.78991,0.00011,23.59295]
[1778084075581,32.66,81771.96,0.0,-0.78991,0.00011,23.59295]
[1778084082007,32.66,81771.84,0.0,-0.78991,0.00011,23.59301]
[1778084083014,32.66,81777.17,0.0,-0.78933,0.00011,23.6326]
[1778084084910,32.66,81777.55,0.0,-0.78929,0.00011,23.63551]
[1778084085085,32.66,81777.55,0.0,-0.78929,0.00011,23.63551]
[1778084087848,32.66,81772.86,0.0,-0.78979,0.00011,23.60133]
[1778084088081,32.66,81772.86,0.0,-0.78979,0.00011,23.60133]
[1778084088182,32.66,81772.77,0.0,-0.78979,0.00011,23.60081]
[1778084090718,32.66,81772.32,0.0,-0.78983,0.00011,23.598]
[1778084091072,32.66,81758.38,0.0,-0.79133,0.00011,23.49486]
[1778084092079,32.66,81753.92,0.0,-0.79181,0.00011,23.46205]
[1778084094314,32.66,81753.82,0.0,-0.79181,0.00011,23.46162]
[1778084100136,32.67,81751.62,0.0,-0.79202,0.00011,23.4475]
[1778084105172,32.67,81748.46,0.0,-0.79233,0.00011,23.42542]
[1778084105870,32.67,81748.46,0.0,-0.79233,0.00011,23.42542]
[1778084106078,32.67,81748.46,0.0,-0.79233,0.00011,23.42542]
[1778084109233,32.67,81752.8,0.0,-0.79186,0.00011,23.45816]
[1778084109327,32.67,81752.8,0.0,-0.79186,0.00011,23.45816]
[1778084109234,32.67,81753.37,0.0,-0.7918,0.00011,23.46253]
[1778084111163,32.67,81755.2,0.0,-0.7916,0.00011,23.47623]
[1778084111330,32.67,81755.2,0.0,-0.7916,0.00011,23.47623]
[1778084114235,32.67,81762.08,0.0,-0.79085,0.00011,23.5276]
[1778084114775,32.67,81762.08,0.0,-0.79085,0.00011,23.5276]
[1778084114828,32.67,81762.08,0.0,-0.79085,0.00011,23.5276]
[1778084115344,32.67,81762.08,0.0,-0.79085,0.00011,23.5276]
[1778084115580,32.67,81762.08,0.0,-0.79085,0.00011,23.52764]
[1778084116249,32.67,81761.64,0.0,-0.7909,0.00011,23.52442]
[1778084121284,32.67,81761.63,0.0,-0.7909,0.00011,23.52453]
[1778084123298,32.67,81754.49,0.0,-0.79166,0.00011,23.47166]
[1778084125312,32.67,81760.53,0.0,-0.79101,0.00011,23.51662]
[1778084126446,32.67,81763.28,0.0,-0.79072,0.00011,23.53704]
[1778084126585,32.67,81763.28,0.0,-0.79072,0.00011,23.53704]
[1778084129238,32.67,81771.06,0.0,-0.78988,0.00011,23.59463]
[1778084129330,32.67,81771.06,0.0,-0.78988,0.00011,23.59463]
[1778084129340,32.67,81771.87,0.0,-0.78979,0.00011,23.60057]
[1778084130347,32.67,81777.17,0.0,-0.78922,0.00011,23.63971]
[1778084132361,32.68,81783.19,0.0,-0.78859,0.00011,23.68083]
[1778084132752,32.68,81783.19,0.0,-0.78859,0.00011,23.68083]
[1778084132829,32.68,81783.19,0.0,-0.78859,0.00011,23.68083]
[1778084138403,32.68,81782.03,0.0,-0.7887,0.00011,23.67325]
[1778084141371,32.68,81785.38,0.0,-0.78833,0.00011,23.69816]
[1778084142987,32.68,81785.76,0.0,-0.78829,0.00011,23.70122]
[1778084143088,32.68,81784.67,0.0,-0.7884,0.00011,23.69343]
[1778084144166,32.68,81784.67,0.0,-0.7884,0.00011,23.69343]
[1778084145452,32.68,81792.08,0.0,-0.7876,0.00011,23.74835]
[1778084148582,32.68,81796.63,0.0,-0.7871,0.00011,23.782]
[1778084148829,32.68,81796.63,0.0,-0.7871,0.00011,23.782]
[1778084148857,32.68,81796.63,0.0,-0.7871,0.00011,23.782]
[1778084149077,32.68,81796.63,0.0,-0.7871,0.00011,23.782]
[1778084149165,32.68,81799.37,0.0,-0.7868,0.00011,23.8022]
[1778084151494,32.68,81792.97,0.0,-0.7875,0.00011,23.75514]
[1778084153211,32.68,81792.97,0.0,-0.7875,0.00011,23.75514]
[1778084153327,32.68,81792.97,0.0,-0.7875,0.00011,23.75514]
[1778084153313,32.68,81785.74,0.0,-0.78828,0.00011,23.70191]
[1778084155541,32.68,81785.23,0.0,-0.78833,0.00011,23.69832]
[1778084155647,32.68,81804.66,0.0,-0.78622,0.00011,23.84173]
[1778084156531,32.68,81820.06,0.0,-0.78453,0.00011,23.95538]
[1778084157538,32.68,81821.23,0.0,-0.7844,0.00011,23.96423]
[1778084158968,32.68,81821.23,0.0,-0.7844,0.00011,23.96423]
[1778084159066,32.68,81822.06,0.0,-0.78431,0.00011,23.97057]
[1778084162574,32.68,81827.38,0.0,-0.78372,0.00011,24.01011]
[1778084167609,32.69,81827.37,0.0,-0.7837,0.00011,24.0113]
[1778084170355,32.69,81827.44,0.0,-0.78369,0.00011,24.01206]
[1778084170582,32.69,81827.81,0.0,-0.78364,0.00011,24.01487]
[1778084171637,32.69,81822.36,0.0,-0.78424,0.00011,23.97508]
[1778084173651,32.69,81809.44,0.0,-0.78564,0.00011,23.8804]
[1778084174620,32.69,81809.44,0.0,-0.78564,0.00011,23.8804]
[1778084174831,32.69,81809.44,0.0,-0.78564,0.00011,23.8804]
[1778084174887,32.69,81805.47,0.0,-0.78608,0.00011,23.8513]
[1778084176495,32.69,81803.0,0.0,-0.78634,0.00011,23.83312]
[1778084176579,32.69,81803.0,0.0,-0.78634,0.00011,23.83312]
[1778084176672,32.69,81804.51,0.0,-0.78618,0.00011,23.84436]
[1778084181707,32.69,81805.35,0.0,-0.78607,0.00011,23.85134]
[1778084186742,32.69,81806.43,0.0,-0.78595,0.00011,23.85991]
[1778084188311,32.69,81806.43,0.0,-0.78595,0.00011,23.85991]
[1778084188328,32.69,81806.43,0.0,-0.78595,0.00011,23.85991]
[1778084193792,32.69,81806.28,0.0,-0.78597,0.00011,23.85586]
[1778084198026,32.69,81801.78,0.0,-0.78646,0.00011,23.82302]
[1778084198083,32.69,81801.78,0.0,-0.78646,0.00011,23.82302]
[1778084199231,32.69,81802.35,0.0,-0.7864,0.00011,23.82721]
[1778084199330,32.69,81802.35,0.0,-0.7864,0.00011,23.82721]
[1778084199428,32.69,81802.23,0.0,-0.78641,0.00011,23.82631]
[1778084201849,32.69,81791.16,0.0,-0.78761,0.00011,23.74471]
[1778084203160,32.69,81791.16,0.0,-0.78761,0.00011,23.74471]
[1778084203330,32.69,81791.16,0.0,-0.78761,0.00011,23.74471]
[1778084203428,32.69,81786.85,0.0,-0.78808,0.00011,23.713]
[1778084208898,32.7,81783.39,0.0,-0.78844,0.00011,23.68812]
[1778084210912,32.7,81775.23,0.0,-0.78932,0.00011,23.62812]
[1778084212246,32.7,81775.23,0.0,-0.78932,0.00011,23.62812]
[1778084212327,32.7,81775.23,0.0,-0.78932,0.00011,23.62812]
[1778084213792,32.7,81775.13,0.0,-0.78933,0.00011,23.62776]
[1778084213829,32.7,81775.13,0.0,-0.78933,0.00011,23.62776]
[1778084213933,32.7,81775.59,0.0,-0.78927,0.00011,23.63134]
[1778084218968,32.7,81776.28,0.0,-0.78919,0.00011,23.63734]
[1778084223140,32.7,81775.42,0.0,-0.78927,0.00011,23.6315]
[1778084223328,32.7,81775.42,0.0,-0.78927,0.00011,23.6315]
[1778084228162,32.7,81777.24,0.0,-0.78906,0.00011,23.64583]
[1778084228329,32.7,81777.24,0.0,-0.78906,0.00011,23.64583]
[1778084229284,32.7,81780.55,0.0,-0.7887,0.00011,23.67043]
[1778084229328,32.7,81780.55,0.0,-0.7887,0.00011,23.67043]
[1778084229386,32.7,81783.39,0.0,-0.78839,0.00011,23.69152]
[1778084234686,32.7,81783.35,0.0,-0.78839,0.00011,23.69174]
[1778084234828,32.7,81783.35,0.0,-0.78839,0.00011,23.69174]
[1778084237094,32.7,81777.61,0.0,-0.789,0.00011,23.6497]
[1778084237889,32.7,81777.61,0.0,-0.789,0.00011,23.6497]
[1778084238078,32.7,81777.61,0.0,-0.789,0.00011,23.6497]
[1778084238101,32.7,81775.26,0.0,-0.78925,0.00011,23.63252]
[1778084239950,32.7,81774.95,0.0,-0.78929,0.00011,23.63041]
[1778084240082,32.7,81774.95,0.0,-0.78929,0.00011,23.63041]
[1778084245150,32.71,81773.32,0.0,-0.78944,0.00011,23.61954]
[1778084250126,32.71,81772.19,0.0,-0.78956,0.00011,23.61158]
[1778084250327,32.71,81772.19,0.0,-0.78956,0.00011,23.61158]
[1778084251410,32.71,81772.32,0.0,-0.78954,0.00011,23.61267]
[1778084251429,32.71,81773.04,0.0,-0.78949,0.00011,23.61437]
[1778084251580,32.71,81773.04,0.0,-0.78949,0.00011,23.61437]
[1778084255984,32.71,81776.39,0.0,-0.78912,0.00011,23.6396]
[1778084256078,32.71,81776.39,0.0,-0.78912,0.00011,23.6396]
[1778084258241,32.71,81784.88,0.0,-0.78819,0.00011,23.70267]
[1778084262242,32.71,81784.87,0.0,-0.78819,0.00011,23.70286]
[1778084262326,32.71,81784.87,0.0,-0.78819,0.00011,23.70286]
[1778084265498,32.71,81784.37,0.0,-0.78824,0.00011,23.69942]
[1778084265578,32.71,81784.7,0.0,-0.7882,0.00011,23.70194]
[1778084266297,32.71,81784.62,0.0,-0.78821,0.00011,23.70142]
[1778084267884,32.71,81783.49,0.0,-0.78833,0.00011,23.69317]
[1778084268078,32.71,81783.49,0.0,-0.78833,0.00011,23.69317]
[1778084271086,32.71,81780.33,0.0,-0.78867,0.00011,23.67015]
[1778084271097,32.71,81780.33,0.0,-0.78867,0.00011,23.67015]
[1778084272539,32.71,81776.5,0.0,-0.78908,0.00011,23.64212]
[1778084272577,32.71,81776.5,0.0,-0.78908,0.00011,23.64212]
[1778084273346,32.71,81776.56,0.0,-0.78907,0.00011,23.6427]
[1778084275084,32.71,81776.53,0.0,-0.78907,0.00011,23.64263]
[1778084275360,32.71,81776.75,0.0,-0.78905,0.00011,23.6444]
[1778084277375,32.71,81775.85,0.0,-0.78914,0.00011,23.63804]
[1778084278382,32.71,81773.34,0.0,-0.78941,0.00011,23.61966]
[1778084279389,32.71,81771.04,0.0,-0.78966,0.00011,23.60268]
[1778084279901,32.71,81771.04,0.0,-0.78966,0.00011,23.60268]
[1778084280080,32.71,81771.04,0.0,-0.78966,0.00011,23.60268]
[1778084280396,32.71,81770.02,0.0,-0.78977,0.00011,23.59517]
[1778084281403,32.72,81767.53,0.0,-0.79003,0.00011,23.5768]
[1778084282410,32.72,81765.32,0.0,-0.79027,0.00011,23.56053]
[1778084287081,32.72,81765.32,0.0,-0.79026,0.00011,23.5609]
[1778084287445,32.72,81766.4,0.0,-0.79015,0.00011,23.56898]
[1778084291438,32.72,81767.78,0.0,-0.78999,0.00011,23.57945]
[1778084291473,32.72,81767.81,0.0,-0.78999,0.00011,23.57976]
[1778084291577,32.72,81767.81,0.0,-0.78999,0.00011,23.57976]
[1778084291629,32.72,81767.81,0.0,-0.78999,0.00011,23.57976]
[1778084291828,32.72,81767.81,0.0,-0.78999,0.00011,23.57976]
[1778084296023,32.72,81766.32,0.0,-0.79014,0.00011,23.56908]
[1778084296078,32.72,81766.32,0.0,-0.79014,0.00011,23.56908]
[1778084296508,32.72,81766.34,0.0,-0.79014,0.00011,23.56929]
[1778084296836,32.72,81766.34,0.0,-0.79014,0.00011,23.56929]
[1778084297081,32.72,81766.34,0.0,-0.79014,0.00011,23.56929]
[1778084298251,32.72,81764.9,0.0,-0.7903,0.00011,23.55871]
[1778084298327,32.72,81764.9,0.0,-0.7903,0.00011,23.55871]
[1778084303563,32.72,81763.97,0.0,-0.79039,0.00011,23.55228]
[1778084304584,32.72,81750.38,0.0,-0.79185,0.00011,23.45177]
[1778084305571,32.72,81749.1,0.0,-0.79198,0.00011,23.44251]
[1778084306578,32.72,81743.68,0.0,-0.79256,0.00011,23.40257]
[1778084309242,32.72,81741.8,0.0,-0.79275,0.00011,23.3888]
[1778084309330,32.72,81741.8,0.0,-0.79275,0.00011,23.3888]
[1778084309428,32.72,81741.21,0.0,-0.79281,0.00011,23.38479]
[1778084309604,32.72,81741.21,0.0,-0.79281,0.00011,23.38479]
[1778084309830,32.72,81741.21,0.0,-0.79281,0.00011,23.38479]
[1778084310607,32.72,81730.45,0.0,-0.79396,0.00011,23.3051]
[1778084311613,32.72,81726.55,0.0,-0.79439,0.00011,23.27242]
[1778084314168,32.72,81720.46,0.0,-0.79504,0.00011,23.22753]
[1778084314634,32.72,81712.66,0.0,-0.79586,0.00011,23.16949]
[1778084318882,32.72,81709.32,0.0,-0.79621,0.00011,23.14481]
[1778084319078,32.72,81709.32,0.0,-0.79621,0.00011,23.14481]
[1778084319113,32.72,81708.46,0.0,-0.7963,0.00011,23.13854]
[1778084320579,32.72,81707.98,0.0,-0.79635,0.00011,23.13496]
[1778084320831,32.72,81707.98,0.0,-0.79635,0.00011,23.13496]
[1778084323697,32.72,81713.31,0.0,-0.79578,0.00011,23.17494]
[1778084326718,32.72,81722.3,0.0,-0.79483,0.00011,23.24191]
[1778084327725,32.72,81727.97,0.0,-0.79422,0.00011,23.28421]
[1778084329739,32.72,81733.79,0.0,-0.7936,0.00011,23.3276]
[1778084332259,32.73,81743.01,0.0,-0.79261,0.00011,23.3965]
[1778084334947,32.73,81744.15,0.0,-0.79249,0.00011,23.40506]
[1778084335078,32.73,81744.15,0.0,-0.79249,0.00011,23.40506]
[1778084335575,32.73,81744.15,0.0,-0.79249,0.00011,23.40506]
[1778084335113,32.73,81745.01,0.0,-0.79239,0.00011,23.41162]
[1778084335830,32.73,81745.01,0.0,-0.79239,0.00011,23.41162]
[1778084341827,32.73,81738.77,0.0,-0.79305,0.00011,23.36585]
[1778084343489,32.73,81738.77,0.0,-0.79305,0.00011,23.36585]
[1778084343579,32.73,81738.77,0.0,-0.79305,0.00011,23.36585]
[1778084343531,32.73,81739.25,0.0,-0.793,0.00011,23.36966]
[1778084343841,32.73,81737.13,0.0,-0.79322,0.00011,23.35393]
[1778084345897,32.73,81732.86,0.0,-0.79368,0.00011,23.32238]
[1778084346079,32.73,81732.86,0.0,-0.79368,0.00011,23.32238]
[1778084346862,32.73,81721.72,0.0,-0.79486,0.00011,23.23999]
[1778084347869,32.73,81719.9,0.0,-0.79504,0.00011,23.22699]
[1778084349549,32.73,81719.9,0.0,-0.79504,0.00011,23.22699]
[1778084349584,32.73,81719.9,0.0,-0.79504,0.00011,23.22699]
[1778084356938,32.73,81712.76,0.0,-0.79577,0.00011,23.17546]
[1778084357821,32.73,81712.76,0.0,-0.79577,0.00011,23.17546]
[1778084357834,32.73,81712.76,0.0,-0.79577,0.00011,23.17546]
[1778084358051,32.73,81713.17,0.0,-0.79573,0.00011,23.17864]
[1778084361034,32.73,81708.63,0.0,-0.79621,0.00011,23.14489]
[1778084361081,32.73,81708.63,0.0,-0.79621,0.00011,23.14489]
[1778084362976,32.73,81706.28,0.0,-0.79646,0.00011,23.12749]
[1778084363079,32.73,81706.28,0.0,-0.79646,0.00011,23.12749]
[1778084363617,32.73,81705.62,0.0,-0.79653,0.00011,23.12264]
[1778084364006,32.73,81705.62,0.0,-0.79653,0.00011,23.12264]
[1778084364079,32.73,81705.62,0.0,-0.79653,0.00011,23.12264]
[1778084366901,32.73,81708.62,0.0,-0.7962,0.00011,23.14519]
[1778084367083,32.73,81708.62,0.0,-0.7962,0.00011,23.14519]
[1778084368466,32.73,81711.27,0.0,-0.79592,0.00011,23.16496]
[1778084368580,32.73,81711.27,0.0,-0.79592,0.00011,23.16496]
[1778084368512,32.73,81707.03,0.0,-0.79637,0.00011,23.13346]
[1778084369496,32.73,81707.03,0.0,-0.79637,0.00011,23.13346]
[1778084369578,32.73,81707.03,0.0,-0.79637,0.00011,23.13346]
[1778084369526,32.73,81704.32,0.0,-0.79666,0.00011,23.11337]
[1778084372694,32.73,81705.36,0.0,-0.79656,0.00011,23.1177]
[1778084372831,32.73,81705.36,0.0,-0.79656,0.00011,23.1177]
[1778084378088,32.74,81704.74,0.0,-0.79662,0.00011,23.11368]
[1778084379990,32.74,81701.53,0.0,-0.79696,0.00011,23.08981]
[1778084380079,32.74,81701.53,0.0,-0.79696,0.00011,23.08981]
[1778084380102,32.74,81701.54,0.0,-0.79696,0.00011,23.08996]
[1778084381301,32.74,81701.54,0.0,-0.79696,0.00011,23.08996]
[1778084381329,32.74,81701.54,0.0,-0.79696,0.00011,23.08996]
[1778084387151,32.74,81701.4,0.0,-0.79697,0.00011,23.08939]
[1778084392188,32.74,81701.42,0.0,-0.79696,0.00011,23.08988]
[1778084395209,32.74,81695.91,0.0,-0.79754,0.00011,23.04903]
[1778084396161,32.74,81695.91,0.0,-0.79754,0.00011,23.04903]
[1778084396328,32.74,81695.91,0.0,-0.79754,0.00011,23.04903]
[1778084396402,32.74,81688.12,0.0,-0.79836,0.00011,22.99096]
[1778084398230,32.74,81683.15,0.0,-0.79888,0.00011,22.9539]
[1778084402258,32.74,81672.64,0.0,-0.79997,0.0001,22.87567]
[1778084404272,32.74,81667.45,0.0,-0.80052,0.0001,22.83695]
[1778084405459,32.74,81667.45,0.0,-0.80052,0.0001,22.83695]
[1778084405578,32.74,81667.45,0.0,-0.80052,0.0001,22.83695]
[1778084407299,32.74,81674.03,0.0,-0.79982,0.0001,22.88643]
[1778084410318,32.74,81677.36,0.0,-0.79947,0.0001,22.91176]
[1778084410859,32.74,81677.36,0.0,-0.79947,0.0001,22.91176]
[1778084410975,32.74,81677.36,0.0,-0.79947,0.0001,22.91176]
[1778084411326,32.74,81679.67,0.0,-0.79922,0.0001,22.92917]
[1778084412510,32.74,81679.67,0.0,-0.79922,0.0001,22.92917]
[1778084412585,32.74,81679.67,0.0,-0.79922,0.0001,22.92917]
[1778084413416,32.74,81683.44,0.0,-0.79883,0.00011,22.95746]
[1778084413578,32.74,81683.44,0.0,-0.79883,0.00011,22.95746]
[1778084419382,32.74,81684.08,0.0,-0.79875,0.00011,22.96275]
[1778084420244,32.74,81684.08,0.0,-0.79875,0.00011,22.96275]
[1778084420329,32.74,81684.08,0.0,-0.79875,0.00011,22.96275]
[1778084420389,32.74,81680.81,0.0,-0.79909,0.0001,22.93846]
[1778084421401,32.74,81680.81,0.0,-0.79909,0.0001,22.93846]
[1778084421578,32.74,81680.81,0.0,-0.79909,0.0001,22.93846]
[1778084422263,32.74,81682.3,0.0,-0.79893,0.0001,22.94975]
[1778084422330,32.74,81682.3,0.0,-0.79893,0.0001,22.94975]
[1778084424491,32.74,81684.01,0.0,-0.79875,0.00011,22.96281]
[1778084424582,32.74,81684.01,0.0,-0.79875,0.00011,22.96281]
[1778084426673,32.74,81685.18,0.0,-0.79862,0.00011,22.97181]
[1778084426827,32.74,81683.7,0.0,-0.79878,0.00011,22.9609]
[1778084427438,32.74,81679.55,0.0,-0.79921,0.0001,22.93005]
[1778084428307,32.74,81679.55,0.0,-0.79921,0.0001,22.93005]
[1778084428330,32.74,81679.55,0.0,-0.79921,0.0001,22.93005]
[1778084429375,32.74,81677.3,0.0,-0.79944,0.0001,22.91343]
[1778084429578,32.74,81677.3,0.0,-0.79944,0.0001,22.91343]
[1778084434487,32.75,81664.63,0.0,-0.80077,0.0001,22.8162]
[1778084434788,32.75,81664.63,0.0,-0.80077,0.0001,22.8162]
[1778084434828,32.75,81664.63,0.0,-0.80077,0.0001,22.8162]
[1778084435494,32.75,81663.33,0.0,-0.80091,0.0001,22.80659]
[1778084436771,32.75,81662.14,0.0,-0.80103,0.0001,22.79782]
[1778084436829,32.75,81662.14,0.0,-0.80103,0.0001,22.79782]
[1778084440386,32.75,81658.02,0.0,-0.80145,0.0001,22.76748]
[1778084440583,32.75,81658.02,0.0,-0.80145,0.0001,22.76748]
[1778084440650,32.75,81659.63,0.0,-0.80128,0.0001,22.7797]
[1778084441541,32.75,81654.88,0.0,-0.80178,0.0001,22.7443]
[1778084443399,32.75,81653.5,0.0,-0.80192,0.0001,22.73416]
[1778084443579,32.75,81653.5,0.0,-0.80192,0.0001,22.73416]
[1778084448565,32.75,81652.89,0.0,-0.80196,0.0001,22.7306]
[1778084448580,32.75,81652.89,0.0,-0.80196,0.0001,22.7306]
[1778084453625,32.75,81652.36,0.0,-0.80202,0.0001,22.72683]
[1778084455317,32.75,81652.67,0.0,-0.80198,0.0001,22.72918]
[1778084455327,32.75,81652.67,0.0,-0.80198,0.0001,22.72918]
[1778084455418,32.75,81652.67,0.0,-0.80198,0.0001,22.7292]
[1778084457020,32.75,81650.18,0.0,-0.80224,0.0001,22.71057]
[1778084457079,32.75,81650.18,0.0,-0.80224,0.0001,22.71057]
[1778084462688,32.75,81652.51,0.0,-0.802,0.0001,22.728]
[1778084464801,32.75,81652.86,0.0,-0.80197,0.0001,22.73057]
[1778084464826,32.75,81652.86,0.0,-0.80197,0.0001,22.73057]
[1778084465709,32.75,81653.91,0.0,-0.80186,0.0001,22.7384]
[1778084465775,32.75,81653.91,0.0,-0.80186,0.0001,22.7384]
[1778084465831,32.75,81653.91,0.0,-0.80186,0.0001,22.7384]
[1778084467725,32.75,81640.25,0.0,-0.80327,0.0001,22.63618]
[1778084468773,32.75,81640.25,0.0,-0.80327,0.0001,22.63618]
[1778084468829,32.75,81640.25,0.0,-0.80327,0.0001,22.63618]
[1778084468901,32.75,81634.62,0.0,-0.80385,0.0001,22.59413]
[1778084469739,32.75,81627.43,0.0,-0.80459,0.0001,22.54039]
[1778084470746,32.75,81620.37,0.0,-0.80532,0.0001,22.48756]
[1778084473767,32.75,81625.83,0.0,-0.80474,0.0001,22.5294]
[1778084479023,32.76,81624.83,0.0,-0.80483,0.0001,22.52278]
[1778084479089,32.76,81624.83,0.0,-0.80483,0.0001,22.52278]
[1778084480359,32.76,81617.73,0.0,-0.80556,0.0001,22.47001]
[1778084480816,32.76,81610.66,0.0,-0.80628,0.0001,22.41686]
[1778084482393,32.76,81610.66,0.0,-0.80628,0.0001,22.41686]
[1778084482580,32.76,81610.66,0.0,-0.80628,0.0001,22.41686]
[1778084482617,32.76,81607.11,0.0,-0.80665,0.0001,22.39037]
[1778084485366,32.76,81606.29,0.0,-0.80673,0.0001,22.38428]
[1778084485439,32.76,81586.2,0.0,-0.80878,0.0001,22.2331]
[1778084485936,32.76,81560.74,0.0,-0.81137,0.0001,22.04102]
[1778084486865,32.76,81555.34,0.0,-0.81191,0.0001,22.00058]
[1778084488601,32.76,81555.34,0.0,-0.81191,0.0001,22.00058]
[1778084490893,32.76,81550.54,0.0,-0.81238,0.0001,21.96503]
[1778084494581,32.76,81548.56,0.0,-0.8126,0.0001,21.9466]
[1778084494627,32.76,81548.34,0.0,-0.81262,0.0001,21.94532]
[1778084496938,32.76,81556.39,0.0,-0.8118,0.0001,22.0065]
[1778084500717,32.76,81557.16,0.0,-0.81172,0.0001,22.01254]
[1778084500828,32.76,81554.36,0.0,-0.812,0.0001,21.99165]
[1778084501752,32.76,81554.36,0.0,-0.812,0.0001,21.99165]
[1778084501973,32.76,81550.24,0.0,-0.81241,0.0001,21.96068]
[1778084504994,32.76,81540.78,0.0,-0.81335,0.0001,21.88978]
[1778084506001,32.76,81535.36,0.0,-0.8139,0.0001,21.8489]
[1778084508018,32.77,81539.74,0.0,-0.81345,0.0001,21.88249]
[1778084509795,32.77,81538.98,0.0,-0.81352,0.0001,21.87703]
[1778084509842,32.77,81538.98,0.0,-0.81352,0.0001,21.87703]
[1778084516072,32.77,81543.09,0.0,-0.81308,0.0001,21.9104]
[1778084518334,32.77,81545.33,0.0,-0.81285,0.0001,21.9277]
[1778084518589,32.77,81545.33,0.0,-0.81285,0.0001,21.9277]
[1778084522581,32.77,81546.65,0.0,-0.8127,0.0001,21.93906]
[1778084522682,32.77,81547.11,0.0,-0.81264,0.0001,21.94318]
[1778084524812,32.78,81543.82,0.0,-0.81297,0.0001,21.91865]
[1778084524837,32.78,81543.82,0.0,-0.81297,0.0001,21.91865]
[1778084530172,32.78,81545.63,0.0,-0.81275,0.0001,21.93446]
[1778084533291,32.78,81545.14,0.0,-0.81279,0.0001,21.93147]
[1778084533327,32.78,81545.14,0.0,-0.81279,0.0001,21.93147]
[1778084535227,32.78,81546.35,0.0,-0.81266,0.0001,21.9413]
[1778084535328,32.78,81546.35,0.0,-0.81266,0.0001,21.9413]
[1778084535328,32.78,81545.78,0.0,-0.81271,0.0001,21.93767]
[1778084541249,32.79,81545.7,0.0,-0.81269,0.0001,21.93918]
[1778084546284,32.79,81545.78,0.0,-0.81266,0.0001,21.94161]
[1778084548367,32.79,81545.0,0.0,-0.81273,0.0001,21.93608]
[1778084548585,32.79,81545.0,0.0,-0.81273,0.0001,21.93608]
[1778084554340,32.79,81545.84,0.0,-0.81265,0.0001,21.94024]
[1778084555347,32.79,81552.78,0.0,-0.81194,0.0001,21.993]
[1778084557522,32.8,81556.8,0.0,-0.81153,0.0001,22.02364]
[1778084557582,32.8,81556.8,0.0,-0.81153,0.0001,22.02364]
[1778084557680,32.8,81549.34,0.0,-0.81228,0.0001,21.9676]
[1778084559375,32.8,81546.86,0.0,-0.81252,0.0001,21.94956]
[1778084559929,32.8,81546.86,0.0,-0.81252,0.0001,21.94956]
[1778084560077,32.8,81546.86,0.0,-0.81252,0.0001,21.94956]
[1778084560382,32.8,81546.79,0.0,-0.81252,0.0001,21.94939]
[1778084562397,32.8,81546.94,0.0,-0.8125,0.0001,21.95088]
[1778084562584,32.8,81546.94,0.0,-0.8125,0.0001,21.95088]
[1778084566472,32.8,81562.99,0.0,-0.81086,0.0001,22.0737]
[1778084567019,32.8,81562.99,0.0,-0.81086,0.0001,22.0737]
[1778084567434,32.8,81565.28,0.0,-0.81062,0.0001,22.09135]
[1778084568441,32.8,81552.69,0.0,-0.81189,0.0001,21.99669]
[1778084569448,32.8,81549.02,0.0,-0.81226,0.0001,21.96939]
[1778084570245,32.8,81549.02,0.0,-0.81226,0.0001,21.96939]
[1778084570455,32.8,81540.31,0.0,-0.81313,0.0001,21.90388]
[1778084572469,32.8,81536.22,0.0,-0.81353,0.0001,21.87346]
[1778084576497,32.81,81545.61,0.0,-0.81258,0.0001,21.94499]
[1778084580525,32.81,81540.14,0.0,-0.81312,0.0001,21.90422]
[1778084581615,32.81,81540.14,0.0,-0.81312,0.0001,21.90422]
[1778084581832,32.81,81540.14,0.0,-0.81312,0.0001,21.90422]
[1778084583766,32.81,81536.53,0.0,-0.81348,0.0001,21.87725]
[1778084583828,32.81,81536.53,0.0,-0.81348,0.0001,21.87725]
[1778084583794,32.81,81536.41,0.0,-0.81349,0.0001,21.87652]
[1778084589396,32.81,81536.41,0.0,-0.81348,0.0001,21.87732]
[1778084589585,32.81,81536.41,0.0,-0.81348,0.0001,21.87732]
[1778084594623,32.81,81535.33,0.0,-0.81357,0.0001,21.87013]
[1778084595595,32.81,81535.33,0.0,-0.81357,0.0001,21.87013]
[1778084595829,32.81,81535.33,0.0,-0.81357,0.0001,21.87013]
[1778084596747,32.81,81537.36,0.0,-0.81337,0.0001,21.88562]
[1778084596827,32.81,81537.36,0.0,-0.81337,0.0001,21.88562]
[1778084596785,32.81,81537.38,0.0,-0.81337,0.0001,21.8859]
[1778084601054,32.81,81541.49,0.0,-0.81295,0.0001,21.91743]
[1778084601077,32.81,81541.49,0.0,-0.81295,0.0001,21.91743]
[1778084606707,32.81,81543.98,0.0,-0.81269,0.0001,21.93672]
[1778084610739,32.81,81551.79,0.0,-0.8119,0.0001,21.99597]
[1778084611742,32.81,81558.68,0.0,-0.81122,0.0001,22.04452]
[1778084613756,32.82,81564.65,0.0,-0.81061,0.0001,22.0901]
[1778084614763,32.82,81559.46,0.0,-0.81113,0.0001,22.05123]
[1778084615622,32.82,81559.46,0.0,-0.81113,0.0001,22.05123]
[1778084615828,32.82,81559.46,0.0,-0.81113,0.0001,22.05123]
[1778084616777,32.82,81551.97,0.0,-0.81188,0.0001,21.99536]
[1778084620536,32.82,81548.54,0.0,-0.81221,0.0001,21.97059]
[1778084620577,32.82,81548.54,0.0,-0.81221,0.0001,21.97059]
[1778084624718,32.82,81545.43,0.0,-0.81251,0.0001,21.94818]
[1778084624827,32.82,81545.43,0.0,-0.81251,0.0001,21.94818]
[1778084624834,32.82,81549.87,0.0,-0.81206,0.0001,21.98189]
[1778084626319,32.82,81549.77,0.0,-0.81206,0.0001,21.98131]
[1778084626328,32.82,81549.77,0.0,-0.81206,0.0001,21.98131]
[1778084627855,32.82,81559.96,0.0,-0.81103,0.0001,22.05846]
[1778084629195,32.82,81562.26,0.0,-0.8108,0.0001,22.07602]
[1778084629328,32.82,81562.26,0.0,-0.8108,0.0001,22.07602]
[1778084631340,32.82,81559.41,0.0,-0.81108,0.0001,22.05499]
[1778084631577,32.82,81559.41,0.0,-0.81108,0.0001,22.05499]
[1778084631886,32.82,81559.88,0.0,-0.81103,0.0001,22.05878]
[1778084640950,32.83,81560.15,0.0,-0.81097,0.0001,22.06296]
[1778084643449,32.83,81561.85,0.0,-0.8108,0.0001,22.07601]
[1778084643580,32.83,81561.85,0.0,-0.8108,0.0001,22.07601]
[1778084643971,32.83,81553.27,0.0,-0.81165,0.0001,22.01183]
[1778084644978,32.83,81559.61,0.0,-0.81101,0.0001,22.05992]
[1778084646892,32.83,81559.61,0.0,-0.81101,0.0001,22.05992]
[1778084647077,32.83,81563.05,0.0,-0.81066,0.0001,22.08608]
[1778084647178,32.83,81563.13,0.0,-0.81065,0.0001,22.0869]
[1778084651830,32.83,81563.68,0.0,-0.81058,0.0001,22.09167]
[1778084652078,32.83,81565.48,0.0,-0.8104,0.0001,22.10563]
[1778084657486,32.83,81571.89,0.0,-0.80974,0.0001,22.15448]
[1778084657577,32.83,81571.89,0.0,-0.80974,0.0001,22.15448]
[1778084659076,32.83,81577.11,0.0,-0.8092,0.0001,22.19436]
[1778084662132,32.84,81579.68,0.0,-0.80893,0.0001,22.21422]
[1778084662331,32.84,81579.68,0.0,-0.80893,0.0001,22.21422]
[1778084662432,32.84,81579.88,0.0,-0.8089,0.0001,22.21622]
[1778084663483,32.84,81579.88,0.0,-0.8089,0.0001,22.21622]
[1778084663580,32.84,81579.88,0.0,-0.8089,0.0001,22.21622]
[1778084665136,32.84,81595.26,0.0,-0.80733,0.0001,22.33224]
[1778084666135,32.84,81609.96,0.0,-0.80582,0.0001,22.4427]
[1778084667148,32.84,81612.28,0.0,-0.80558,0.0001,22.46031]
[1778084668149,32.84,81607.09,0.0,-0.80611,0.0001,22.42158]
[1778084670857,32.84,81603.41,0.0,-0.80649,0.0001,22.3942]
[1778084671080,32.84,81602.95,0.0,-0.80653,0.0001,22.3912]
[1778084672915,32.84,81602.52,0.0,-0.80659,0.0001,22.38419]
[1778084672929,32.84,81602.72,0.0,-0.80657,0.0001,22.38621]
[1778084673081,32.84,81602.72,0.0,-0.80657,0.0001,22.38621]
[1778084677212,32.84,81593.22,0.0,-0.80752,0.0001,22.31584]
[1778084678219,32.84,81587.71,0.0,-0.80808,0.0001,22.27465]
[1778084680841,32.84,81587.81,0.0,-0.80807,0.0001,22.27565]
[1778084681079,32.84,81586.55,0.0,-0.80819,0.0001,22.26667]
[1778084684230,32.85,81582.87,0.0,-0.80856,0.0001,22.23951]
[1778084684327,32.85,81582.87,0.0,-0.80856,0.0001,22.23951]
[1778084686873,32.85,81582.04,0.0,-0.80864,0.0001,22.2336]
[1778084686896,32.85,81581.58,0.0,-0.80868,0.0001,22.23052]
[1778084687077,32.85,81581.58,0.0,-0.80868,0.0001,22.23052]
[1778084691218,32.85,81584.05,0.0,-0.80842,0.0001,22.24962]
[1778084691327,32.85,81584.05,0.0,-0.80842,0.0001,22.24962]
[1778084694705,32.85,81585.92,0.0,-0.80822,0.0001,22.26414]
[1778084694829,32.85,81585.92,0.0,-0.80822,0.0001,22.26414]
[1778084695376,32.85,81585.37,0.0,-0.80828,0.0001,22.26029]
[1778084695576,32.85,81585.37,0.0,-0.80828,0.0001,22.26029]
[1778084695677,32.85,81590.13,0.0,-0.80779,0.0001,22.29618]
[1778084699980,32.85,81587.73,0.0,-0.80803,0.0001,22.27832]
[1778084700078,32.85,81584.72,0.0,-0.80834,0.0001,22.25579]
[1778084704110,32.85,81586.12,0.0,-0.80819,0.0001,22.26685]
[1778084704330,32.85,81586.12,0.0,-0.80819,0.0001,22.26685]
[1778084706052,32.85,81587.31,0.0,-0.80806,0.0001,22.27604]
[1778084706078,32.85,81587.31,0.0,-0.80806,0.0001,22.27604]
[1778084706416,32.85,81588.2,0.0,-0.80797,0.0001,22.28285]
[1778084709923,32.85,81589.0,0.0,-0.80789,0.0001,22.28906]
[1778084709995,32.85,81589.0,0.0,-0.80789,0.0001,22.28906]
[1778084711451,32.85,81602.65,0.0,-0.80649,0.0001,22.39181]
[1778084712586,32.85,81602.65,0.0,-0.80649,0.0001,22.39181]
[1778084712623,32.85,81602.65,0.0,-0.80649,0.0001,22.39181]
[1778084712679,32.85,81606.91,0.0,-0.80605,0.0001,22.42386]
[1778084715479,32.85,81600.37,0.0,-0.80672,0.0001,22.3746]
[1778084718417,32.85,81600.48,0.0,-0.80671,0.0001,22.37537]
[1778084718584,32.85,81600.48,0.0,-0.80671,0.0001,22.37537]
[1778084718685,32.85,81600.36,0.0,-0.80672,0.0001,22.37445]
[1778084723393,32.85,81600.36,0.0,-0.80673,0.0001,22.37438]
[1778084723580,32.85,81600.36,0.0,-0.80673,0.0001,22.37438]
[1778084725834,32.85,81606.27,0.0,-0.80612,0.0001,22.41874]
[1778084725888,32.85,81608.69,0.0,-0.80587,0.0001,22.43695]
[1778084726556,32.85,81609.96,0.0,-0.80574,0.0001,22.44651]
[1778084727563,32.85,81611.04,0.0,-0.80563,0.0001,22.45464]
[1778084728570,32.85,81618.67,0.0,-0.80484,0.0001,22.51182]
[1778084729577,32.85,81621.89,0.0,-0.80451,0.0001,22.53589]
[1778084731274,32.85,81622.55,0.0,-0.80445,0.0001,22.54076]
[1778084731328,32.85,81622.55,0.0,-0.80445,0.0001,22.54076]
[1778084731591,32.85,81623.11,0.0,-0.80441,0.0001,22.54109]
[1778084736627,32.85,81623.58,0.0,-0.80437,0.0001,22.5442]
[1778084737633,32.85,81624.84,0.0,-0.80424,0.0001,22.55354]
[1778084738640,32.85,81621.91,0.0,-0.80455,0.0001,22.5315]
[1778084739647,32.85,81615.47,0.0,-0.80521,0.0001,22.48318]
[1778084740654,32.85,81612.12,0.0,-0.80555,0.0001,22.45806]
[1778084741085,32.85,81612.12,0.0,-0.80555,0.0001,22.45806]
[1778084741662,32.85,81610.84,0.0,-0.80568,0.0001,22.44847]
[1778084743494,32.85,81608.65,0.0,-0.80591,0.0001,22.43206]
[1778084743583,32.85,81608.65,0.0,-0.80591,0.0001,22.43206]
[1778084744035,32.85,81606.55,0.0,-0.80612,0.0001,22.41635]
[1778084744077,32.85,81606.55,0.0,-0.80612,0.0001,22.41635]
[1778084746697,32.85,81602.33,0.0,-0.80656,0.0001,22.38468]
[1778084749901,32.85,81601.15,0.0,-0.80668,0.0001,22.37567]
[1778084750079,32.85,81601.46,0.0,-0.80665,0.0001,22.37793]
[1778084755631,32.85,81602.02,0.0,-0.8066,0.0001,22.38178]
[1778084755827,32.85,81602.02,0.0,-0.8066,0.0001,22.38178]
[1778084761968,32.85,81604.26,0.0,-0.80637,0.0001,22.39821]
[1778084762032,32.85,81604.26,0.0,-0.80637,0.0001,22.39821]
[1778084762036,32.85,81604.23,0.0,-0.80637,0.0001,22.39802]
[1778084762079,32.85,81604.23,0.0,-0.80637,0.0001,22.39802]
[1778084767843,32.85,81604.58,0.0,-0.80634,0.0001,22.4009]
[1778084769778,32.85,81604.29,0.0,-0.80636,0.0001,22.39876]
[1778084769829,32.85,81604.29,0.0,-0.80636,0.0001,22.39876]
[1778084771264,32.85,81604.01,0.0,-0.80639,0.0001,22.39675]
[1778084771327,32.85,81604.01,0.0,-0.80639,0.0001,22.39675]
[1778084771871,32.85,81604.32,0.0,-0.80636,0.0001,22.39913]
[1778084773063,32.85,81601.32,0.0,-0.80667,0.0001,22.37667]
[1778084773079,32.85,81601.32,0.0,-0.80667,0.0001,22.37667]
[1778084776060,32.85,81600.66,0.0,-0.80673,0.0001,22.37175]
[1778084776080,32.85,81601.69,0.0,-0.80663,0.0001,22.37943]
[1778084776157,32.85,81601.69,0.0,-0.80663,0.0001,22.37943]
[1778084776326,32.85,81601.69,0.0,-0.80663,0.0001,22.37943]
[1778084776906,32.85,81604.85,0.0,-0.80631,0.0001,22.40307]
[1778084777358,32.85,81604.85,0.0,-0.80631,0.0001,22.40307]
[1778084777584,32.85,81604.85,0.0,-0.80631,0.0001,22.40307]
[1778084778525,32.85,81605.03,0.0,-0.80629,0.0001,22.40434]
[1778084778920,32.85,81612.73,0.0,-0.8055,0.0001,22.46212]
[1778084782111,32.85,81610.26,0.0,-0.80575,0.0001,22.44362]
[1778084785969,32.85,81599.26,0.0,-0.80688,0.0001,22.36107]
[1778084786929,32.85,81599.26,0.0,-0.80688,0.0001,22.36107]
[1778084787079,32.85,81599.26,0.0,-0.80688,0.0001,22.36107]
[1778084788485,32.85,81596.22,0.0,-0.80719,0.0001,22.33825]
[1778084792962,32.85,81591.44,0.0,-0.8077,0.0001,22.29856]
[1778084793718,32.85,81591.13,0.0,-0.80773,0.0001,22.2963]
[1778084793829,32.85,81591.13,0.0,-0.80773,0.0001,22.2963]
[1778084794029,32.85,81591.09,0.0,-0.80774,0.0001,22.29603]
[1778084796470,32.85,81591.76,0.0,-0.80767,0.0001,22.30113]
[1778084796579,32.85,81591.76,0.0,-0.80767,0.0001,22.30113]
[1778084804099,32.85,81592.05,0.0,-0.80764,0.0001,22.30336]
[1778084809615,32.85,81593.71,0.0,-0.80747,0.0001,22.31571]
[1778084809811,32.85,81593.71,0.0,-0.80747,0.0001,22.31571]
[1778084809827,32.85,81593.71,0.0,-0.80747,0.0001,22.31571]
[1778084809853,32.85,81593.36,0.0,-0.80751,0.0001,22.31296]
[1778084810605,32.85,81593.36,0.0,-0.80751,0.0001,22.31296]
[1778084810830,32.85,81593.36,0.0,-0.80751,0.0001,22.31296]
[1778084811285,32.85,81593.51,0.0,-0.80749,0.0001,22.314]
[1778084811336,32.85,81593.51,0.0,-0.80749,0.0001,22.314]
[1778084811435,32.85,81586.49,0.0,-0.80821,0.0001,22.26128]
[1778084812666,32.85,81586.49,0.0,-0.80821,0.0001,22.26128]
[1778084812804,32.85,81586.49,0.0,-0.80821,0.0001,22.26128]
[1778084812836,32.85,81586.49,0.0,-0.80821,0.0001,22.26128]
[1778084812900,32.85,81584.22,0.0,-0.80844,0.0001,22.24421]
[1778084817655,32.85,81581.09,0.0,-0.80876,0.0001,22.22071]
[1778084817829,32.85,81581.09,0.0,-0.80876,0.0001,22.22071]
[1778084820140,32.85,81574.96,0.0,-0.80938,0.0001,22.17456]
[1778084821221,32.85,81569.29,0.0,-0.80996,0.0001,22.13179]
[1778084823820,32.85,81568.53,0.0,-0.81003,0.0001,22.12609]
[1778084829286,32.85,81568.21,0.0,-0.81007,0.0001,22.12343]
[1778084833126,32.85,81568.1,0.0,-0.81008,0.0001,22.1226]
[1778084832308,32.85,81561.95,0.0,-0.8107,0.0001,22.07633]
[1778084833328,32.85,81561.95,0.0,-0.8107,0.0001,22.07633]
[1778084833768,32.85,81561.95,0.0,-0.8107,0.0001,22.07633]
[1778084833831,32.85,81561.95,0.0,-0.8107,0.0001,22.07633]
[1778084834026,32.85,81561.95,0.0,-0.8107,0.0001,22.07633]
[1778084834079,32.85,81561.95,0.0,-0.8107,0.0001,22.07633]
[1778084834080,32.85,81558.16,0.0,-0.81108,0.0001,22.04797]
[1778084837903,32.85,81556.14,0.0,-0.81128,0.0001,22.033]
[1778084838078,32.85,81556.14,0.0,-0.81128,0.0001,22.033]
[1778084839521,32.85,81556.66,0.0,-0.81123,0.0001,22.03717]
[1778084839579,32.85,81556.66,0.0,-0.81123,0.0001,22.03717]
[1778084842378,32.85,81563.79,0.0,-0.8105,0.0001,22.09114]
[1778084843180,32.85,81563.79,0.0,-0.8105,0.0001,22.09114]
[1778084843327,32.85,81563.79,0.0,-0.8105,0.0001,22.09114]
[1778084845460,32.85,81566.64,0.0,-0.81022,0.0001,22.11246]
[1778084845579,32.85,81566.64,0.0,-0.81022,0.0001,22.11246]
[1778084845680,32.85,81568.04,0.0,-0.81008,0.0001,22.12282]
[1778084846867,32.85,81568.04,0.0,-0.81008,0.0001,22.12282]
[1778084847079,32.85,81568.04,0.0,-0.81008,0.0001,22.12282]
[1778084852448,32.85,81572.96,0.0,-0.8096,0.0001,22.1563]
[1778084854296,32.85,81577.32,0.0,-0.80916,0.0001,22.18915]
[1778084855469,32.85,81567.35,0.0,-0.81017,0.0001,22.11421]
[1778084858019,32.85,81568.84,0.0,-0.81001,0.0001,22.12547]
[1778084863525,32.85,81573.44,0.0,-0.80954,0.0001,22.16072]
[1778084864533,32.85,81580.14,0.0,-0.80886,0.0001,22.21119]
[1778084866705,32.85,81581.89,0.0,-0.80868,0.0001,22.22441]
[1778084866830,32.85,81581.89,0.0,-0.80868,0.0001,22.22441]
[1778084867272,32.85,81583.47,0.0,-0.80852,0.0001,22.23628]
[1778084867330,32.85,81583.47,0.0,-0.80852,0.0001,22.23628]
[1778084867554,32.85,81583.01,0.0,-0.80856,0.0001,22.23283]
[1778084873112,32.85,81584.9,0.0,-0.80837,0.0001,22.24691]
[1778084873328,32.85,81584.9,0.0,-0.80837,0.0001,22.24691]
[1778084878631,32.85,81585.37,0.0,-0.80833,0.0001,22.24995]
[1778084879865,32.85,81585.37,0.0,-0.80833,0.0001,22.24995]
[1778084880095,32.85,81585.37,0.0,-0.80833,0.0001,22.24995]
[1778084880240,32.85,81584.26,0.0,-0.80845,0.0001,22.24153]
[1778084880338,32.85,81584.26,0.0,-0.80845,0.0001,22.24153]
[1778084880645,32.85,81584.1,0.0,-0.80846,0.0001,22.24026]
[1778084885420,32.85,81586.23,0.0,-0.80825,0.0001,22.25594]
[1778084885579,32.85,81586.23,0.0,-0.80825,0.0001,22.25594]
[1778084891053,32.85,81589.51,0.0,-0.80792,0.0001,22.2801]
[1778084891079,32.85,81589.51,0.0,-0.80792,0.0001,22.2801]
[1778084891791,32.85,81591.17,0.0,-0.80776,0.0001,22.29243]
[1778084891829,32.85,81591.17,0.0,-0.80776,0.0001,22.29243]
[1778084891885,32.85,81592.05,0.0,-0.80767,0.0001,22.29889]
[1778084897764,32.85,81593.69,0.0,-0.80752,0.0001,22.31023]
[1778084898536,32.85,81593.69,0.0,-0.80752,0.0001,22.31023]
[1778084898578,32.85,81593.69,0.0,-0.80752,0.0001,22.31023]
[1778084903806,32.85,81593.03,0.0,-0.80759,0.0001,22.30449]
[1778084906360,32.84,81596.4,0.0,-0.80725,0.0001,22.32953]
[1778084906578,32.84,81596.4,0.0,-0.80725,0.0001,22.32953]
[1778084906874,32.84,81596.4,0.0,-0.80725,0.0001,22.32953]
[1778084907079,32.84,81596.4,0.0,-0.80725,0.0001,22.32953]
[1778084907172,32.84,81593.64,0.0,-0.80754,0.0001,22.30865]
[1778084912869,32.84,81594.17,0.0,-0.80752,0.0001,22.30803]
[1778084917210,32.84,81592.39,0.0,-0.80771,0.0001,22.29424]
[1778084917333,32.84,81589.72,0.0,-0.80798,0.0001,22.27407]
[1778084922942,32.84,81587.02,0.0,-0.80826,0.0001,22.25314]
[1778084924272,32.84,81586.98,0.0,-0.80827,0.0001,22.25273]
[1778084924331,32.84,81586.98,0.0,-0.80827,0.0001,22.25273]
[1778084924525,32.84,81586.98,0.0,-0.80827,0.0001,22.25273]
[1778084924583,32.84,81586.98,0.0,-0.80827,0.0001,22.25273]
[1778084924680,32.84,81586.98,0.0,-0.80827,0.0001,22.25261]
[1778084929991,32.84,81579.19,0.0,-0.80907,0.0001,22.19353]
[1778084930287,32.84,81579.19,0.0,-0.80907,0.0001,22.19353]
[1778084930327,32.84,81579.19,0.0,-0.80907,0.0001,22.19353]
[1778084936033,32.84,81578.58,0.0,-0.80914,0.0001,22.18868]
[1778084941068,32.84,81578.95,0.0,-0.8091,0.0001,22.19122]
[1778084943115,32.84,81579.2,0.0,-0.80908,0.0001,22.19305]
[1778084943331,32.84,81579.1,0.0,-0.80909,0.0001,22.19224]
[1778084944360,32.84,81579.11,0.0,-0.80909,0.0001,22.19227]
[1778084944585,32.84,81579.11,0.0,-0.80909,0.0001,22.19227]
[1778084945096,32.84,81579.64,0.0,-0.80904,0.0001,22.19621]
[1778084949587,32.84,81579.46,0.0,-0.80906,0.0001,22.19467]
[1778084949829,32.84,81579.46,0.0,-0.80906,0.0001,22.19467]
[1778084953152,32.84,81571.68,0.0,-0.80985,0.0001,22.13576]
[1778084953888,32.84,81571.68,0.0,-0.80985,0.0001,22.13576]
[1778084954077,32.84,81571.68,0.0,-0.80985,0.0001,22.13576]
[1778084955178,32.84,81549.98,0.0,-0.81205,0.0001,21.97214]
[1778084955554,32.84,81549.98,0.0,-0.81205,0.0001,21.97214]
[1778084956184,32.84,81530.16,0.0,-0.81404,0.0001,21.82243]
[1778084957191,32.84,81528.11,0.0,-0.81425,0.0001,21.80696]
[1778084958198,32.84,81526.01,0.0,-0.81445,0.0001,21.79129]
[1778084958553,32.84,81526.01,0.0,-0.81445,0.0001,21.79129]
[1778084962226,32.84,81515.78,0.0,-0.81547,0.0001,21.71442]
[1778084964240,32.84,81511.89,0.0,-0.81585,0.0001,21.68507]
[1778084969279,32.84,81509.96,0.0,-0.81603,0.0001,21.67137]
[1778084969848,32.84,81509.96,0.0,-0.81603,0.0001,21.67137]
[1778084970089,32.84,81509.96,0.0,-0.81603,0.0001,21.67137]
[1778084970746,32.84,81509.96,0.0,-0.81603,0.0001,21.67157]
[1778084970836,32.84,81509.96,0.0,-0.81603,0.0001,21.67157]
[1778084970843,32.84,81510.99,0.0,-0.81593,0.0001,21.67955]
[1778084974506,32.84,81509.47,0.0,-0.81609,0.0001,21.66483]
[1778084974586,32.84,81509.47,0.0,-0.81609,0.0001,21.66483]
[1778084979162,32.84,81515.58,0.0,-0.81548,0.0001,21.71167]
[1778084979335,32.84,81515.13,0.0,-0.81552,0.0001,21.7084]
[1778084979671,32.84,81515.13,0.0,-0.81552,0.0001,21.7084]
[1778084979832,32.84,81515.13,0.0,-0.81552,0.0001,21.7084]
[1778084979916,32.84,81516.32,0.0,-0.8154,0.0001,21.71753]
[1778084983377,32.84,81523.89,0.0,-0.81464,0.0001,21.7751]
[1778084984937,32.84,81523.89,0.0,-0.81464,0.0001,21.7751]
[1778084985081,32.84,81523.89,0.0,-0.81464,0.0001,21.7751]
[1778084987406,32.84,81517.1,0.0,-0.81531,0.0001,21.72392]
[1778084988616,32.84,81517.1,0.0,-0.81531,0.0001,21.72392]
[1778084988829,32.84,81517.1,0.0,-0.81531,0.0001,21.72392]
[1778084989746,32.84,81514.29,0.0,-0.81559,0.0001,21.7028]
[1778084989830,32.84,81514.29,0.0,-0.81559,0.0001,21.7028]
[1778084989929,32.84,81513.92,0.0,-0.81563,0.0001,21.70013]
[1778084995546,32.84,81511.52,0.0,-0.81587,0.0001,21.68155]
[1778084995581,32.84,81511.52,0.0,-0.81587,0.0001,21.68155]
[1778085000420,32.84,81506.71,0.0,-0.81636,0.0001,21.64487]
[1778085000582,32.84,81506.71,0.0,-0.81636,0.0001,21.64487]
[1778085001882,32.84,81505.84,0.0,-0.81644,0.0001,21.63825]
[1778085002083,32.84,81505.84,0.0,-0.81644,0.0001,21.63825]
[1778085002140,32.84,81503.1,0.0,-0.81671,0.0001,21.61751]
[1778085005593,32.84,81502.99,0.0,-0.81672,0.0001,21.61677]
[1778085005829,32.84,81502.99,0.0,-0.81672,0.0001,21.61677]
[1778085008555,32.84,81522.13,0.0,-0.81482,0.0001,21.76173]
[1778085009345,32.84,81522.13,0.0,-0.81482,0.0001,21.76173]
[1778085009583,32.84,81522.13,0.0,-0.81482,0.0001,21.76173]
[1778085009588,32.84,81524.58,0.0,-0.81457,0.0001,21.78026]
[1778085011501,32.84,81527.33,0.0,-0.8143,0.0001,21.80103]
[1778085011590,32.84,81527.33,0.0,-0.8143,0.0001,21.80103]
[1778085011697,32.84,81522.47,0.0,-0.81478,0.0001,21.76434]
[1778085012600,32.84,81514.2,0.0,-0.81561,0.0001,21.70186]
[1778085013611,32.84,81514.2,0.0,-0.81561,0.0001,21.70186]
[1778085013829,32.84,81514.2,0.0,-0.81561,0.0001,21.70186]
[1778085013863,32.84,81508.81,0.0,-0.81614,0.0001,21.66103]
[1778085016619,32.84,81514.3,0.0,-0.8156,0.0001,21.70261]
[1778085017795,32.84,81514.3,0.0,-0.8156,0.0001,21.70261]
[1778085017828,32.84,81514.3,0.0,-0.8156,0.0001,21.70261]
[1778085017884,32.84,81514.88,0.0,-0.81554,0.0001,21.70698]
[1778085019509,32.84,81514.36,0.0,-0.81559,0.0001,21.70303]
[1778085019593,32.84,81514.36,0.0,-0.81559,0.0001,21.70303]
[1778085023659,32.84,81518.49,0.0,-0.81517,0.0001,21.73455]
[1778085023829,32.84,81518.49,0.0,-0.81517,0.0001,21.73455]
[1778085024010,32.84,81518.49,0.0,-0.81517,0.0001,21.73455]
[1778085024078,32.84,81518.49,0.0,-0.81517,0.0001,21.73455]
[1778085024178,32.84,81521.81,0.0,-0.81484,0.0001,21.75973]
[1778085028352,32.84,81520.13,0.0,-0.815,0.0001,21.74734]
[1778085028579,32.84,81520.13,0.0,-0.815,0.0001,21.74734]
[1778085033189,32.84,81511.17,0.0,-0.81592,0.0001,21.67592]
[1778085033328,32.84,81511.17,0.0,-0.81592,0.0001,21.67592]
[1778085033284,32.84,81514.29,0.0,-0.81561,0.0001,21.69954]
[1778085034141,32.84,81514.29,0.0,-0.81561,0.0001,21.69954]
[1778085034328,32.84,81514.29,0.0,-0.81561,0.0001,21.69954]
[1778085039779,32.84,81516.57,0.0,-0.81538,0.0001,21.71669]
[1778085041529,32.84,81515.8,0.0,-0.81546,0.0001,21.71086]
[1778085041863,32.84,81510.49,0.0,-0.81599,0.0001,21.67073]
[1778085043861,32.84,81506.73,0.0,-0.81636,0.0001,21.64235]
[1778085044079,32.84,81506.73,0.0,-0.81636,0.0001,21.64235]
[1778085044138,32.84,81505.13,0.0,-0.81652,0.0001,21.63033]
[1778085044588,32.84,81505.13,0.0,-0.81652,0.0001,21.63033]
[1778085047418,32.85,81500.6,0.0,-0.81697,0.0001,21.59633]
[1778085048269,32.85,81500.6,0.0,-0.81697,0.0001,21.59633]
[1778085048328,32.85,81500.6,0.0,-0.81697,0.0001,21.59633]
[1778085048365,32.85,81501.55,0.0,-0.81687,0.0001,21.60356]
[1778085048584,32.85,81501.55,0.0,-0.81687,0.0001,21.60356]
[1778085053877,32.84,81501.29,0.0,-0.8169,0.0001,21.60134]
[1778085058912,32.84,81501.02,0.0,-0.81694,0.0001,21.59863]
[1778085062146,32.84,81500.95,0.0,-0.81695,0.0001,21.59783]
[1778085062329,32.84,81500.95,0.0,-0.81695,0.0001,21.59783]
[1778085062326,32.84,81502.48,0.0,-0.8168,0.0001,21.60926]
[1778085067975,32.84,81499.81,0.0,-0.81707,0.0001,21.58815]
[1778085073010,32.84,81498.9,0.0,-0.81717,0.0001,21.58046]
[1778085074061,32.84,81498.9,0.0,-0.81717,0.0001,21.58046]
[1778085074078,32.84,81498.9,0.0,-0.81717,0.0001,21.58046]
[1778085074162,32.84,81504.83,0.0,-0.81659,0.0001,21.62515]
[1778085074580,32.84,81504.83,0.0,-0.81659,0.0001,21.62515]
[1778085076904,32.84,81507.02,0.0,-0.81637,0.0001,21.64171]
[1778085077078,32.84,81507.02,0.0,-0.81637,0.0001,21.64171]
[1778085081676,32.84,81502.63,0.0,-0.81681,0.0001,21.60849]
[1778085081829,32.84,81502.63,0.0,-0.81681,0.0001,21.60849]
[1778085082073,32.84,81504.21,0.0,-0.81665,0.0001,21.62041]
[1778085082722,32.84,81504.21,0.0,-0.81665,0.0001,21.62041]
[1778085082830,32.84,81504.21,0.0,-0.81665,0.0001,21.62041]
[1778085083391,32.84,81504.21,0.0,-0.81665,0.0001,21.62041]
[1778085083576,32.84,81506.13,0.0,-0.81646,0.0001,21.63488]
[1778085088029,32.84,81504.61,0.0,-0.81661,0.0001,21.62317]
[1778085088078,32.84,81504.61,0.0,-0.81661,0.0001,21.62317]
[1778085088116,32.84,81505.18,0.0,-0.81656,0.0001,21.62743]
[1778085088623,32.84,81505.18,0.0,-0.81656,0.0001,21.62743]
[1778085088831,32.84,81505.18,0.0,-0.81656,0.0001,21.62743]
[1778085092144,32.84,81513.86,0.0,-0.81572,0.0001,21.68907]
[1778085093308,32.84,81513.86,0.0,-0.81572,0.0001,21.68907]
[1778085093327,32.84,81513.86,0.0,-0.81572,0.0001,21.68907]
[1778085093309,32.84,81516.59,0.0,-0.81545,0.0001,21.70961]
[1778085094197,32.84,81516.59,0.0,-0.81545,0.0001,21.70961]
[1778085094327,32.84,81516.59,0.0,-0.81545,0.0001,21.70961]
[1778085096435,32.84,81517.24,0.0,-0.81539,0.0001,21.71419]
[1778085096585,32.84,81517.24,0.0,-0.81539,0.0001,21.71419]
[1778085101207,32.84,81511.79,0.0,-0.81594,0.0001,21.6725]
[1778085103221,32.84,81503.64,0.0,-0.81675,0.0001,21.6108]
[1778085105235,32.84,81498.34,0.0,-0.81728,0.0001,21.57043]
[1778085105760,32.84,81498.34,0.0,-0.81728,0.0001,21.57043]
[1778085105828,32.84,81498.34,0.0,-0.81728,0.0001,21.57043]
[1778085106242,32.84,81497.57,0.0,-0.81736,0.0001,21.56449]
[1778085106821,32.84,81497.57,0.0,-0.81736,0.0001,21.56449]
[1778085106827,32.84,81497.57,0.0,-0.81736,0.0001,21.56449]
[1778085109697,32.84,81498.82,0.0,-0.81724,0.0001,21.57363]
[1778085109827,32.84,81498.82,0.0,-0.81724,0.0001,21.57363]
[1778085113294,32.83,81490.84,0.0,-0.81803,0.0001,21.51281]
[1778085115354,32.83,81488.75,0.0,-0.81824,0.0001,21.49687]
[1778085115427,32.83,81488.52,0.0,-0.81827,0.0001,21.49508]
[1778085115578,32.83,81488.52,0.0,-0.81827,0.0001,21.49508]
[1778085116314,32.83,81488.63,0.0,-0.81826,0.0001,21.49588]
[1778085116631,32.83,81488.63,0.0,-0.81826,0.0001,21.49588]
[1778085116827,32.83,81488.63,0.0,-0.81826,0.0001,21.49588]
[1778085121350,32.83,81481.13,0.0,-0.819,0.0001,21.439]
[1778085124371,32.83,81474.82,0.0,-0.81961,0.0001,21.39139]
[1778085126391,32.83,81464.67,0.0,-0.82061,0.0001,21.31474]
[1778085128404,32.84,81462.66,0.0,-0.8208,0.0001,21.29969]
[1778085131425,32.84,81455.43,0.0,-0.82151,0.0001,21.24495]
[1778085133439,32.84,81450.64,0.0,-0.82197,0.0001,21.20876]
[1778085135453,32.84,81443.24,0.0,-0.82269,0.0001,21.1529]
[1778085138474,32.84,81435.15,0.0,-0.82347,0.0001,21.09192]
[1778085140255,32.84,81435.15,0.0,-0.82347,0.0001,21.09192]
[1778085140327,32.84,81435.15,0.0,-0.82347,0.0001,21.09192]
[1778085140383,32.84,81433.12,0.0,-0.82367,0.0001,21.07661]
[1778085141495,32.84,81428.32,0.0,-0.82413,0.0001,21.0404]
[1778085145911,32.84,81426.36,0.0,-0.82431,0.0001,21.02602]
[1778085146077,32.84,81426.36,0.0,-0.82431,0.0001,21.02602]
[1778085147447,32.84,81428.05,0.0,-0.82415,0.0001,21.03902]
[1778085147577,32.84,81430.08,0.0,-0.82395,0.0001,21.05457]
[1778085149430,32.84,81432.1,0.0,-0.82375,0.0001,21.07003]
[1778085149579,32.84,81433.98,0.0,-0.82357,0.0001,21.0844]
[1778085152016,32.84,81434.18,0.0,-0.82354,0.0001,21.08607]
[1778085152080,32.84,81434.18,0.0,-0.82354,0.0001,21.08607]
[1778085152117,32.84,81436.17,0.0,-0.82337,0.0001,21.09744]
[1778085152552,32.84,81436.17,0.0,-0.82337,0.0001,21.09744]
[1778085152580,32.84,81436.17,0.0,-0.82337,0.0001,21.09744]
[1778085157607,32.84,81440.02,0.0,-0.823,0.0001,21.12704]
[1778085158636,32.84,81457.47,0.0,-0.8213,0.0001,21.25939]
[1778085159626,32.84,81465.59,0.0,-0.8205,0.0001,21.32127]
[1778085160633,32.84,81470.58,0.0,-0.82,0.0001,21.35955]
[1778085162626,32.84,81470.94,0.0,-0.81996,0.0001,21.36242]
[1778085162828,32.84,81470.94,0.0,-0.81996,0.0001,21.36242]
[1778085162927,32.84,81470.49,0.0,-0.82001,0.0001,21.35915]
[1778085164405,32.84,81470.49,0.0,-0.82001,0.0001,21.35915]
[1778085164582,32.84,81470.47,0.0,-0.82001,0.0001,21.35915]
[1778085166677,32.84,81480.34,0.0,-0.81903,0.0001,21.43429]
[1778085170705,32.84,81485.87,0.0,-0.81848,0.0001,21.47637]
[1778085173185,32.84,81488.99,0.0,-0.81817,0.0001,21.50005]
[1778085173329,32.84,81488.99,0.0,-0.81817,0.0001,21.50005]
[1778085173347,32.84,81491.56,0.0,-0.81792,0.0001,21.51954]
[1778085175372,32.84,81494.91,0.0,-0.81759,0.0001,21.54492]
[1778085175589,32.84,81495.86,0.0,-0.81749,0.0001,21.5521]
[1778085180778,32.84,81494.46,0.0,-0.81763,0.0001,21.54153]
[1778085183552,32.84,81491.17,0.0,-0.81795,0.0001,21.51676]
[1778085183581,32.84,81491.17,0.0,-0.81795,0.0001,21.51676]
[1778085183799,32.84,81490.14,0.0,-0.81806,0.0001,21.50905]
[1778085184713,32.84,81490.14,0.0,-0.81806,0.0001,21.50905]
[1778085184830,32.84,81490.14,0.0,-0.81806,0.0001,21.50905]
[1778085189256,32.85,81484.71,0.0,-0.81859,0.0001,21.46839]
[1778085189331,32.85,81484.71,0.0,-0.81859,0.0001,21.46839]
[1778085195495,32.85,81481.59,0.0,-0.81888,0.0001,21.44563]
[1778085194876,32.85,81489.83,0.0,-0.81807,0.0001,21.50823]
[1778085195578,32.85,81489.83,0.0,-0.81807,0.0001,21.50823]
[1778085195883,32.85,81492.37,0.0,-0.81781,0.0001,21.52761]
[1778085196674,32.85,81492.37,0.0,-0.81781,0.0001,21.52761]
[1778085196831,32.85,81492.37,0.0,-0.81781,0.0001,21.52761]
[1778085197909,32.85,81485.0,0.0,-0.81854,0.0001,21.47194]
[1778085199385,32.85,81485.0,0.0,-0.81854,0.0001,21.47194]
[1778085199486,32.85,81478.48,0.0,-0.81918,0.0001,21.42269]
[1778085199600,32.85,81478.48,0.0,-0.81918,0.0001,21.42269]
[1778085200281,32.85,81478.48,0.0,-0.81918,0.0001,21.42269]
[1778085200328,32.85,81478.48,0.0,-0.81918,0.0001,21.42269]
[1778085200427,32.85,81481.41,0.0,-0.81889,0.0001,21.44504]
[1778085201784,32.85,81482.26,0.0,-0.8188,0.0001,21.45162]
[1778085201926,32.85,81481.91,0.0,-0.81884,0.0001,21.44911]
[1778085202933,32.85,81486.2,0.0,-0.81841,0.0001,21.48172]
[1778085205628,32.85,81483.13,0.0,-0.81871,0.0001,21.45869]
[1778085205954,32.85,81481.73,0.0,-0.81885,0.0001,21.44822]
[1778085210989,32.85,81482.08,0.0,-0.8188,0.0001,21.45152]
[1778085213003,32.85,81488.06,0.0,-0.81823,0.0001,21.4932]
[1778085214010,32.85,81496.37,0.0,-0.81741,0.0001,21.5562]
[1778085214741,32.85,81496.37,0.0,-0.81741,0.0001,21.5562]
[1778085214830,32.85,81496.37,0.0,-0.81741,0.0001,21.5562]
[1778085215036,32.85,81500.86,0.0,-0.81696,0.0001,21.59034]
[1778085217387,32.85,81499.24,0.0,-0.81712,0.0001,21.57823]
[1778085217581,32.85,81502.46,0.0,-0.8168,0.0001,21.60273]
[1778085220059,32.85,81507.38,0.0,-0.81631,0.0001,21.64025]
[1778085225096,32.85,81507.32,0.0,-0.81631,0.0001,21.64023]
[1778085227172,32.85,81508.33,0.0,-0.81621,0.0001,21.64793]
[1778085227325,32.85,81508.33,0.0,-0.81621,0.0001,21.64793]
[1778085227487,32.85,81506.86,0.0,-0.81635,0.0001,21.63692]
[1778085229364,32.85,81503.13,0.0,-0.81672,0.0001,21.60883]
[1778085229580,32.85,81502.64,0.0,-0.81677,0.0001,21.60526]
[1778085235166,32.86,81505.58,0.0,-0.81647,0.0001,21.62813]
[1778085240201,32.86,81506.54,0.0,-0.81637,0.0001,21.63581]
[1778085242988,32.86,81503.8,0.0,-0.81664,0.0001,21.61521]
[1778085243080,32.86,81503.8,0.0,-0.81664,0.0001,21.61521]
[1778085243222,32.86,81503.26,0.0,-0.81669,0.0001,21.6112]
[1778085244236,32.86,81503.26,0.0,-0.81669,0.0001,21.6112]
[1778085244331,32.86,81503.26,0.0,-0.81669,0.0001,21.6112]
[1778085248257,32.86,81509.31,0.0,-0.81608,0.0001,21.65718]
[1778085248603,32.86,81509.31,0.0,-0.81608,0.0001,21.65718]
[1778085248829,32.86,81509.31,0.0,-0.81608,0.0001,21.65718]
[1778085249542,32.86,81509.31,0.0,-0.81608,0.0001,21.65718]
[1778085249265,32.86,81511.46,0.0,-0.81587,0.0001,21.67342]
[1778085249584,32.86,81511.46,0.0,-0.81587,0.0001,21.67342]
[1778085252285,32.86,81517.51,0.0,-0.81527,0.0001,21.71922]
[1778085254299,32.86,81518.57,0.0,-0.81516,0.0001,21.72737]
[1778085254328,32.86,81518.57,0.0,-0.81516,0.0001,21.72737]
[1778085257200,32.86,81519.93,0.0,-0.81502,0.0001,21.73802]
[1778085257325,32.86,81519.93,0.0,-0.81502,0.0001,21.73802]
[1778085257409,32.86,81520.64,0.0,-0.81495,0.0001,21.7435]
[1778085261556,32.86,81518.97,0.0,-0.81511,0.0001,21.73123]
[1778085261578,32.86,81518.97,0.0,-0.81511,0.0001,21.73123]
[1778085263362,32.86,81529.82,0.0,-0.81402,0.0001,21.81344]
[1778085264359,32.86,81529.82,0.0,-0.81402,0.0001,21.81344]
[1778085264579,32.86,81529.82,0.0,-0.81402,0.0001,21.81344]
[1778085266494,32.86,81532.26,0.0,-0.81377,0.0001,21.83189]
[1778085266577,32.86,81532.26,0.0,-0.81377,0.0001,21.83189]
[1778085267390,32.86,81532.45,0.0,-0.81376,0.0001,21.83336]
[1778085268397,32.86,81537.68,0.0,-0.81323,0.0001,21.87283]
[1778085270411,32.86,81540.25,0.0,-0.81297,0.0001,21.89251]
[1778085271084,32.86,81540.25,0.0,-0.81297,0.0001,21.89251]
[1778085272063,32.86,81540.72,0.0,-0.81294,0.0001,21.8924]
[1778085274081,32.86,81540.12,0.0,-0.813,0.0001,21.88815]
[1778085274439,32.86,81537.47,0.0,-0.81326,0.0001,21.86832]
[1778085276583,32.86,81538.27,0.0,-0.81318,0.0001,21.87431]
[1778085276453,32.86,81542.24,0.0,-0.81279,0.0001,21.90419]
[1778085276825,32.86,81542.24,0.0,-0.81279,0.0001,21.90419]
[1778085277460,32.86,81547.96,0.0,-0.81221,0.0001,21.94725]
[1778085279374,32.86,81551.36,0.0,-0.81187,0.0001,21.97301]
[1778085279579,32.86,81551.36,0.0,-0.81187,0.0001,21.97301]
[1778085280081,32.86,81551.07,0.0,-0.81189,0.0001,21.97091]
[1778085280481,32.86,81554.24,0.0,-0.81157,0.0001,21.99484]
[1778085285516,32.86,81555.14,0.0,-0.81148,0.0001,22.00166]
[1778085288261,32.86,81551.97,0.0,-0.8118,0.0001,21.97784]
[1778085288336,32.86,81551.97,0.0,-0.8118,0.0001,21.97784]
[1778085291984,32.86,81551.12,0.0,-0.81188,0.0001,21.97163]
[1778085292082,32.86,81551.12,0.0,-0.81188,0.0001,21.97163]
[1778085292565,32.86,81564.17,0.0,-0.81057,0.0001,22.06993]
[1778085293559,32.86,81564.17,0.0,-0.81057,0.0001,22.06993]
[1778085293581,32.86,81564.17,0.0,-0.81057,0.0001,22.06993]
[1778085294579,32.86,81562.45,0.0,-0.81074,0.0001,22.057]
[1778085296593,32.86,81558.95,0.0,-0.8111,0.0001,22.0305]
[1778085296651,32.86,81558.95,0.0,-0.8111,0.0001,22.0305]
[1778085296829,32.86,81558.95,0.0,-0.8111,0.0001,22.0305]
[1778085299309,32.86,81564.14,0.0,-0.81057,0.0001,22.06949]
[1778085299326,32.86,81564.14,0.0,-0.81057,0.0001,22.06949]
[1778085302151,32.86,81558.94,0.0,-0.8111,0.0001,22.03024]
[1778085302882,32.86,81557.59,0.0,-0.81124,0.0001,22.02002]
[1778085303081,32.86,81557.59,0.0,-0.81124,0.0001,22.02002]
[1778085303124,32.86,81552.68,0.0,-0.81173,0.0001,21.98304]
[1778085304078,32.86,81552.68,0.0,-0.81173,0.0001,21.98304]
[1778085304178,32.86,81550.93,0.0,-0.81191,0.0001,21.96975]
[1778085310691,32.86,81552.52,0.0,-0.81175,0.0001,21.98173]
[1778085313526,32.86,81552.8,0.0,-0.81172,0.0001,21.98382]
[1778085313580,32.86,81552.8,0.0,-0.81172,0.0001,21.98382]
[1778085319754,32.86,81553.29,0.0,-0.81168,0.0001,21.98731]
[1778085321055,32.86,81553.29,0.0,-0.81168,0.0001,21.98731]
[1778085321081,32.86,81553.29,0.0,-0.81168,0.0001,21.98731]
[1778085323693,32.86,81554.58,0.0,-0.81155,0.0001,21.99695]
[1778085323825,32.86,81554.58,0.0,-0.81155,0.0001,21.99695]
[1778085323869,32.86,81554.39,0.0,-0.81157,0.0001,21.99543]
[1778085325207,32.86,81554.39,0.0,-0.81157,0.0001,21.99543]
[1778085325329,32.86,81554.39,0.0,-0.81157,0.0001,21.99543]
[1778085329898,32.86,81552.89,0.0,-0.81172,0.0001,21.98391]
[1778085330082,32.86,81552.89,0.0,-0.81172,0.0001,21.98391]
[1778085331378,32.86,81549.37,0.0,-0.81208,0.0001,21.9572]
[1778085331576,32.86,81549.37,0.0,-0.81208,0.0001,21.9572]
[1778085331587,32.86,81547.82,0.0,-0.81226,0.0001,21.94157]
[1778085333331,32.86,81546.79,0.0,-0.81237,0.0001,21.93366]
[1778085333577,32.86,81546.79,0.0,-0.81237,0.0001,21.93366]
[1778085336874,32.86,81532.47,0.0,-0.81381,0.0001,21.82514]
[1778085337881,32.86,81527.77,0.0,-0.81428,0.0001,21.78971]
[1778085339219,32.86,81527.77,0.0,-0.81428,0.0001,21.78971]
[1778085339327,32.86,81527.77,0.0,-0.81428,0.0001,21.78971]
[1778085340902,32.86,81519.37,0.0,-0.81512,0.0001,21.7266]
[1778085343617,32.86,81516.24,0.0,-0.81543,0.0001,21.70312]
[1778085343837,32.86,81515.73,0.0,-0.81547,0.0001,21.69944]
[1778085348094,32.86,81512.31,0.0,-0.81581,0.0001,21.6743]
[1778085348325,32.86,81512.31,0.0,-0.81581,0.0001,21.6743]
[1778085348426,32.86,81512.31,0.0,-0.8158,0.0001,21.67448]
[1778085349965,32.86,81507.13,0.0,-0.81632,0.0001,21.6355]
[1778085352214,32.86,81509.94,0.0,-0.81604,0.0001,21.65673]
[1778085352326,32.86,81509.94,0.0,-0.81604,0.0001,21.65673]
[1778085358021,32.86,81509.05,0.0,-0.81613,0.0001,21.64986]
[1778085360362,32.86,81509.58,0.0,-0.81607,0.0001,21.65385]
[1778085360580,32.86,81509.58,0.0,-0.81607,0.0001,21.65385]
[1778085361053,32.86,81498.23,0.0,-0.8172,0.0001,21.56805]
[1778085362060,32.86,81482.68,0.0,-0.81874,0.0001,21.45034]
[1778085363065,32.86,81481.54,0.0,-0.81885,0.0001,21.44176]
[1778085365079,32.86,81489.43,0.0,-0.81807,0.0001,21.50155]
[1778085367093,32.86,81491.6,0.0,-0.81786,0.0001,21.51789]
[1778085368330,32.86,81491.6,0.0,-0.81786,0.0001,21.51789]
[1778085368578,32.86,81491.6,0.0,-0.81786,0.0001,21.51789]
[1778085370627,32.86,81490.81,0.0,-0.81794,0.0001,21.51185]
[1778085370688,32.86,81491.17,0.0,-0.8179,0.0001,21.51455]
[1778085370827,32.86,81491.17,0.0,-0.8179,0.0001,21.51455]
[1778085373329,32.86,81497.08,0.0,-0.81732,0.0001,21.55919]
[1778085373430,32.86,81497.08,0.0,-0.81732,0.0001,21.55919]
[1778085373584,32.86,81497.08,0.0,-0.81732,0.0001,21.55919]
[1778085379057,32.86,81498.82,0.0,-0.81714,0.0001,21.57247]
[1778085379076,32.86,81498.82,0.0,-0.81714,0.0001,21.57247]
[1778085379177,32.86,81498.86,0.0,-0.81714,0.0001,21.57287]
[1778085380184,32.86,81504.72,0.0,-0.81656,0.0001,21.61726]
[1778085381191,32.86,81516.84,0.0,-0.81535,0.0001,21.70884]
[1778085382489,32.86,81516.84,0.0,-0.81535,0.0001,21.70884]
[1778085382581,32.86,81516.84,0.0,-0.81535,0.0001,21.70884]
[1778085382679,32.86,81518.64,0.0,-0.81517,0.0001,21.72235]
[1778085387233,32.86,81525.22,0.0,-0.81451,0.0001,21.77272]
[1778085390002,32.86,81529.42,0.0,-0.81408,0.0001,21.80456]
[1778085390080,32.86,81529.42,0.0,-0.81408,0.0001,21.80456]
[1778085390905,32.86,81529.92,0.0,-0.81403,0.0001,21.80838]
[1778085391078,32.86,81529.92,0.0,-0.81403,0.0001,21.80838]
[1778085391261,32.86,81530.38,0.0,-0.81401,0.0001,21.80811]
[1778085395209,32.86,81533.43,0.0,-0.8137,0.0001,21.83123]
[1778085395329,32.86,81533.43,0.0,-0.8137,0.0001,21.83123]
[1778085400324,32.86,81547.38,0.0,-0.8123,0.0001,21.93622]
[1778085402338,32.86,81557.37,0.0,-0.8113,0.0001,22.01125]
[1778085404156,32.86,81559.12,0.0,-0.81113,0.0001,22.02428]
[1778085404329,32.86,81559.12,0.0,-0.81113,0.0001,22.02428]
[1778085405664,32.86,81559.52,0.0,-0.81109,0.0001,22.02712]
[1778085405676,32.86,81558.38,0.0,-0.8112,0.0001,22.01836]
[1778085405832,32.86,81558.38,0.0,-0.8112,0.0001,22.01836]
[1778085411401,32.86,81555.78,0.0,-0.81148,0.0001,21.99783]
[1778085416436,32.86,81555.84,0.0,-0.81149,0.0001,21.99739]
[1778085417117,32.86,81555.84,0.0,-0.81149,0.0001,21.99739]
[1778085417330,32.86,81555.84,0.0,-0.81149,0.0001,21.99739]
[1778085422478,32.86,81556.56,0.0,-0.81143,0.0001,22.00161]
[1778085423206,32.86,81556.56,0.0,-0.81143,0.0001,22.00161]
[1778085423329,32.86,81556.56,0.0,-0.81143,0.0001,22.00161]
[1778085426122,32.85,81559.79,0.0,-0.81111,0.0001,22.0253]
[1778085426328,32.85,81559.79,0.0,-0.81111,0.0001,22.0253]
[1778085426449,32.85,81559.79,0.0,-0.81111,0.0001,22.0253]
[1778085426578,32.85,81559.79,0.0,-0.81111,0.0001,22.0253]
[1778085426673,32.85,81560.84,0.0,-0.81101,0.0001,22.03296]
[1778085431151,32.85,81556.34,0.0,-0.81148,0.0001,21.99805]
[1778085431325,32.85,81556.34,0.0,-0.81148,0.0001,21.99805]
[1778085432548,32.85,81547.31,0.0,-0.8124,0.0001,21.92957]
[1778085434562,32.85,81548.77,0.0,-0.81225,0.0001,21.94028]
[1778085436359,32.85,81547.43,0.0,-0.81239,0.0001,21.93001]
[1778085436578,32.85,81547.43,0.0,-0.81239,0.0001,21.93001]
[1778085438824,32.85,81553.75,0.0,-0.81176,0.0001,21.97708]
[1778085439076,32.85,81553.75,0.0,-0.81176,0.0001,21.97708]
[1778085439597,32.85,81556.38,0.0,-0.8115,0.0001,21.99667]
[1778085444632,32.85,81551.93,0.0,-0.81196,0.0001,21.96191]
[1778085449667,32.85,81554.15,0.0,-0.81175,0.0001,21.9777]
[1778085449826,32.85,81554.15,0.0,-0.81175,0.0001,21.9777]
[1778085450076,32.85,81554.15,0.0,-0.81175,0.0001,21.9777]
[1778085451681,32.84,81560.96,0.0,-0.81109,0.0001,22.02484]
[1778085453282,32.84,81562.58,0.0,-0.81093,0.0001,22.03683]
[1778085453325,32.84,81562.58,0.0,-0.81093,0.0001,22.03683]
[1778085453695,32.84,81564.86,0.0,-0.81071,0.0001,22.05373]
[1778085454702,32.84,81577.39,0.0,-0.80944,0.0001,22.14785]
[1778085456717,32.84,81581.75,0.0,-0.80899,0.0001,22.18072]
[1778085458733,32.84,81569.65,0.0,-0.81022,0.0001,22.08959]
[1778085459740,32.84,81563.19,0.0,-0.81088,0.0001,22.04091]
[1778085459917,32.84,81563.19,0.0,-0.81088,0.0001,22.04091]
[1778085460747,32.84,81562.54,0.0,-0.81094,0.0001,22.03607]
[1778085463746,32.84,81564.49,0.0,-0.81075,0.0001,22.05074]
[1778085463768,32.84,81565.17,0.0,-0.81068,0.0001,22.05582]
[1778085463825,32.84,81565.17,0.0,-0.81068,0.0001,22.05582]
[1778085464077,32.84,81565.17,0.0,-0.81068,0.0001,22.05582]
[1778085469432,32.84,81562.0,0.0,-0.811,0.0001,22.03166]
[1778085469582,32.84,81562.0,0.0,-0.811,0.0001,22.03166]
[1778085469727,32.84,81562.0,0.0,-0.811,0.0001,22.03166]
[1778085469794,32.84,81562.0,0.0,-0.811,0.0001,22.03166]
[1778085469827,32.84,81562.0,0.0,-0.811,0.0001,22.0316]
[1778085469828,32.84,81559.51,0.0,-0.81126,0.0001,22.01282]
[1778085474845,32.84,81556.75,0.0,-0.81153,0.0001,21.99207]
[1778085475850,32.84,81556.75,0.0,-0.81153,0.0001,21.99207]
[1778085476081,32.84,81556.75,0.0,-0.81153,0.0001,21.99207]
[1778085476114,32.84,81556.75,0.0,-0.81153,0.0001,21.99207]
[1778085476326,32.84,81556.75,0.0,-0.81153,0.0001,21.99207]
[1778085476427,32.84,81558.43,0.0,-0.81136,0.0001,22.00475]
[1778085478157,32.84,81557.82,0.0,-0.81143,0.0001,22.00017]
[1778085478327,32.84,81557.82,0.0,-0.81143,0.0001,22.00017]
[1778085483908,32.84,81563.65,0.0,-0.81084,0.0001,22.04409]
[1778085484872,32.84,81563.65,0.0,-0.81084,0.0001,22.04409]
[1778085485080,32.84,81563.65,0.0,-0.81084,0.0001,22.04409]
[1778085485205,32.84,81563.65,0.0,-0.81084,0.0001,22.04409]
[1778085485326,32.84,81563.65,0.0,-0.81084,0.0001,22.04409]
[1778085485426,32.84,81562.06,0.0,-0.811,0.0001,22.03209]
[1778085485999,32.84,81562.06,0.0,-0.811,0.0001,22.03209]
[1778085486076,32.84,81562.06,0.0,-0.811,0.0001,22.03209]
[1778085488646,32.84,81564.69,0.0,-0.81073,0.0001,22.05185]
[1778085488829,32.84,81564.69,0.0,-0.81073,0.0001,22.05185]
[1778085490764,32.84,81562.25,0.0,-0.81098,0.0001,22.03342]
[1778085490796,32.84,81561.87,0.0,-0.81102,0.0001,22.03054]
[1778085492416,32.84,81562.01,0.0,-0.811,0.0001,22.03159]
[1778085492575,32.84,81562.01,0.0,-0.811,0.0001,22.03159]
[1778085492972,32.84,81552.41,0.0,-0.81198,0.0001,21.95904]
[1778085493980,32.84,81538.82,0.0,-0.81335,0.0001,21.85642]
[1778085494987,32.84,81540.45,0.0,-0.81318,0.0001,21.8687]
[1778085496327,32.84,81540.45,0.0,-0.81318,0.0001,21.8687]
[1778085496577,32.84,81540.45,0.0,-0.81318,0.0001,21.8687]
[1778085496587,32.84,81540.45,0.0,-0.81318,0.0001,21.8687]
[1778085496824,32.84,81540.45,0.0,-0.81318,0.0001,21.8687]
[1778085496676,32.84,81541.21,0.0,-0.81311,0.0001,21.8744]
[1778085502048,32.84,81540.6,0.0,-0.81317,0.0001,21.8696]
[1778085502080,32.84,81540.6,0.0,-0.81317,0.0001,21.8696]
[1778085504436,32.84,81541.82,0.0,-0.81305,0.0001,21.87871]
[1778085505059,32.84,81565.26,0.0,-0.81069,0.0001,22.05543]
[1778085506066,32.84,81563.56,0.0,-0.81086,0.0001,22.04255]
[1778085508037,32.84,81563.0,0.0,-0.81092,0.0001,22.03827]
[1778085513826,32.84,81561.04,0.0,-0.81114,0.0001,22.01942]
[1778085514088,32.84,81561.41,0.0,-0.8111,0.0001,22.02217]
[1778085517603,32.84,81564.08,0.0,-0.81084,0.0001,22.04209]
[1778085517741,32.84,81564.08,0.0,-0.81084,0.0001,22.04209]
[1778085517829,32.84,81564.08,0.0,-0.81084,0.0001,22.04209]
[1778085517775,32.84,81562.9,0.0,-0.81096,0.0001,22.03316]
[1778085521236,32.84,81565.72,0.0,-0.81067,0.0001,22.05427]
[1778085521327,32.84,81565.72,0.0,-0.81067,0.0001,22.05427]
[1778085523606,32.84,81564.76,0.0,-0.81077,0.0001,22.04695]
[1778085523787,32.84,81564.76,0.0,-0.81077,0.0001,22.04695]
[1778085523829,32.84,81564.76,0.0,-0.81077,0.0001,22.04695]
[1778085523828,32.84,81567.47,0.0,-0.8105,0.0001,22.06731]
[1778085525655,32.84,81570.94,0.0,-0.81015,0.0001,22.09336]
[1778085525827,32.84,81570.94,0.0,-0.81015,0.0001,22.09336]
[1778085531241,32.84,81576.13,0.0,-0.80962,0.0001,22.13281]
[1778085532999,32.84,81573.24,0.0,-0.80991,0.0001,22.11107]
[1778085533077,32.84,81573.24,0.0,-0.80991,0.0001,22.11107]
[1778085533197,32.84,81573.24,0.0,-0.80991,0.0001,22.11107]
[1778085533326,32.84,81573.24,0.0,-0.80991,0.0001,22.11107]
[1778085533631,32.84,81573.24,0.0,-0.80991,0.0001,22.11107]
[1778085533825,32.84,81573.24,0.0,-0.80991,0.0001,22.11107]
[1778085533679,32.84,81568.9,0.0,-0.81035,0.0001,22.07844]
[1778085534695,32.84,81568.9,0.0,-0.81035,0.0001,22.07844]
[1778085534826,32.84,81568.9,0.0,-0.81035,0.0001,22.07844]
[1778085534783,32.84,81561.75,0.0,-0.81107,0.0001,22.02467]
[1778085538394,32.84,81559.94,0.0,-0.81125,0.0001,22.01097]
[1778085538578,32.84,81559.94,0.0,-0.81125,0.0001,22.01097]
[1778085539628,32.84,81561.44,0.0,-0.8111,0.0001,22.02226]
[1778085539828,32.84,81561.44,0.0,-0.8111,0.0001,22.02226]
[1778085539661,32.84,81560.88,0.0,-0.81116,0.0001,22.01803]
[1778085542318,32.84,81567.44,0.0,-0.8105,0.0001,22.06736]
[1778085545148,32.84,81568.35,0.0,-0.81041,0.0001,22.07409]
[1778085545328,32.84,81568.35,0.0,-0.81041,0.0001,22.07409]
[1778085550374,32.84,81567.15,0.0,-0.81053,0.0001,22.06479]
[1778085555286,32.84,81568.01,0.0,-0.81045,0.0001,22.07119]
[1778085555326,32.84,81568.01,0.0,-0.81045,0.0001,22.07119]
[1778085555609,32.84,81568.01,0.0,-0.81045,0.0001,22.07119]
[1778085555825,32.84,81568.01,0.0,-0.81045,0.0001,22.07119]
[1778085555703,32.84,81568.5,0.0,-0.81039,0.0001,22.07501]
[1778085561451,32.84,81569.59,0.0,-0.81027,0.0001,22.08394]
[1778085565813,32.84,81570.08,0.0,-0.81022,0.0001,22.08797]
[1778085565826,32.84,81570.08,0.0,-0.81022,0.0001,22.08797]
[1778085569510,32.84,81580.68,0.0,-0.80914,0.0001,22.16802]
[1778085570516,32.84,81587.42,0.0,-0.80845,0.0001,22.2187]
[1778085571523,32.84,81596.7,0.0,-0.80753,0.0001,22.28457]
[1778085572531,32.84,81597.72,0.0,-0.80743,0.0001,22.29209]
[1778085573857,32.84,81597.72,0.0,-0.80743,0.0001,22.29209]
[1778085574079,32.84,81598.68,0.0,-0.80733,0.0001,22.29916]
[1778085575360,32.84,81599.59,0.0,-0.80724,0.0001,22.30583]
[1778085575584,32.84,81599.59,0.0,-0.80724,0.0001,22.30583]
[1778085575685,32.84,81600.18,0.0,-0.80718,0.0001,22.3101]
[1778085577565,32.84,81609.72,0.0,-0.80621,0.0001,22.38133]
[1778085579431,32.84,81610.74,0.0,-0.80611,0.0001,22.38872]
[1778085579579,32.84,81610.74,0.0,-0.80611,0.0001,22.38872]
[1778085582600,32.84,81618.9,0.0,-0.80528,0.0001,22.4493]
[1778085583608,32.84,81627.3,0.0,-0.80441,0.0001,22.51209]
[1778085584614,32.84,81632.66,0.0,-0.80386,0.0001,22.55219]
[1778085586628,32.84,81637.94,0.0,-0.80332,0.0001,22.5915]
[1778085590336,32.84,81636.62,0.0,-0.80346,0.0001,22.58122]
[1778085590579,32.84,81636.62,0.0,-0.80346,0.0001,22.58122]
[1778085591442,32.84,81636.66,0.0,-0.80346,0.0001,22.58139]
[1778085591576,32.84,81636.66,0.0,-0.80346,0.0001,22.58139]
[1778085591663,32.84,81636.92,0.0,-0.80343,0.0001,22.5832]
[1778085596698,32.83,81637.44,0.0,-0.80339,0.0001,22.58636]
[1778085601282,32.83,81637.7,0.0,-0.80337,0.0001,22.58765]
[1778085601329,32.83,81637.7,0.0,-0.80337,0.0001,22.58765]
[1778085602740,32.83,81630.84,0.0,-0.80409,0.0001,22.53596]
[1778085604754,32.83,81626.13,0.0,-0.80458,0.0001,22.50052]
[1778085606768,32.83,81618.14,0.0,-0.8054,0.0001,22.44036]
[1778085607268,32.83,81618.14,0.0,-0.8054,0.0001,22.44036]
[1778085607327,32.83,81618.14,0.0,-0.8054,0.0001,22.44036]
[1778085608685,32.83,81618.19,0.0,-0.8054,0.0001,22.44055]
[1778085608827,32.83,81618.19,0.0,-0.8054,0.0001,22.44055]
[1778085608927,32.83,81618.7,0.0,-0.80535,0.0001,22.44419]
[1778085614824,32.83,81617.53,0.0,-0.80549,0.0001,22.43439]
[1778085617845,32.83,81610.45,0.0,-0.80622,0.0001,22.38088]
[1778085618205,32.83,81610.45,0.0,-0.80622,0.0001,22.38088]
[1778085618327,32.83,81610.45,0.0,-0.80622,0.0001,22.38088]
[1778085620866,32.83,81605.13,0.0,-0.80677,0.0001,22.34064]
[1778085621025,32.83,81605.13,0.0,-0.80677,0.0001,22.34064]
[1778085621077,32.83,81605.13,0.0,-0.80677,0.0001,22.34064]
[1778085621873,32.83,81610.62,0.0,-0.80621,0.0001,22.38174]
[1778085622959,32.83,81610.62,0.0,-0.80621,0.0001,22.38174]
[1778085623077,32.83,81612.05,0.0,-0.80606,0.0001,22.39237]
[1778085628922,32.83,81612.43,0.0,-0.80604,0.0001,22.39426]
[1778085632293,32.83,81612.64,0.0,-0.80604,0.0001,22.39161]
[1778085632333,32.83,81612.64,0.0,-0.80604,0.0001,22.39161]
[1778085634601,32.82,81615.7,0.0,-0.80573,0.0001,22.41428]
[1778085634826,32.82,81615.7,0.0,-0.80573,0.0001,22.41428]
[1778085634974,32.82,81618.15,0.0,-0.80548,0.0001,22.43251]
[1778085636077,32.82,81618.15,0.0,-0.80548,0.0001,22.43251]
[1778085636123,32.82,81623.28,0.0,-0.80496,0.0001,22.47081]
[1778085641017,32.82,81632.42,0.0,-0.80402,0.0001,22.53917]
[1778085642023,32.82,81641.01,0.0,-0.80312,0.0001,22.60371]
[1778085644471,32.82,81643.16,0.0,-0.8029,0.0001,22.6198]
[1778085644580,32.82,81643.16,0.0,-0.8029,0.0001,22.6198]
[1778085645854,32.82,81643.44,0.0,-0.80287,0.0001,22.62187]
[1778085645894,32.82,81643.98,0.0,-0.80282,0.0001,22.6259]
[1778085646079,32.82,81643.98,0.0,-0.80282,0.0001,22.6259]
[1778085647058,32.82,81650.46,0.0,-0.80214,0.0001,22.67443]
[1778085648065,32.82,81656.47,0.0,-0.80151,0.0001,22.71944]
[1778085650007,32.82,81657.28,0.0,-0.80143,0.0001,22.72554]
[1778085650081,32.82,81657.28,0.0,-0.80143,0.0001,22.72554]
[1778085656121,32.83,81653.89,0.0,-0.80178,0.0001,22.70058]
[1778085661032,32.83,81655.3,0.0,-0.80163,0.0001,22.71136]
[1778085661077,32.83,81655.3,0.0,-0.80163,0.0001,22.71136]
[1778085663170,32.83,81655.67,0.0,-0.80159,0.0001,22.71425]
[1778085663326,32.83,81655.67,0.0,-0.80159,0.0001,22.71425]
[1778085663427,32.83,81656.04,0.0,-0.80155,0.0001,22.71708]
[1778085666518,32.83,81656.96,0.0,-0.80145,0.0001,22.72409]
[1778085666576,32.83,81656.96,0.0,-0.80145,0.0001,22.72409]
[1778085672236,32.83,81657.91,0.0,-0.80134,0.0001,22.73161]
[1778085673536,32.83,81657.91,0.0,-0.80134,0.0001,22.73161]
[1778085673578,32.83,81657.91,0.0,-0.80134,0.0001,22.73161]
[1778085674683,32.83,81658.2,0.0,-0.80131,0.0001,22.73384]
[1778085674827,32.83,81658.2,0.0,-0.80131,0.0001,22.73384]
[1778085674913,32.83,81657.69,0.0,-0.80137,0.0001,22.7301]
[1778085679790,32.83,81659.29,0.0,-0.80119,0.0001,22.74233]
[1778085679828,32.83,81659.29,0.0,-0.80119,0.0001,22.74233]
[1778085685779,32.83,81657.7,0.0,-0.80135,0.0001,22.73097]
[1778085685827,32.83,81657.7,0.0,-0.80135,0.0001,22.73097]
[1778085685928,32.83,81664.93,0.0,-0.8006,0.0001,22.78503]
[1778085687341,32.83,81669.28,0.0,-0.80014,0.0001,22.81752]
[1778085688746,32.83,81669.28,0.0,-0.80014,0.0001,22.81752]
[1778085688826,32.83,81669.28,0.0,-0.80014,0.0001,22.81752]
[1778085688847,32.83,81668.36,0.0,-0.80024,0.0001,22.81067]
[1778085690487,32.83,81671.12,0.0,-0.79995,0.0001,22.83127]
[1778085690580,32.83,81671.12,0.0,-0.79995,0.0001,22.83127]
[1778085695594,32.83,81676.78,0.0,-0.79938,0.0001,22.86967]
[1778085695827,32.83,81676.78,0.0,-0.79938,0.0001,22.86967]
[1778085696688,32.83,81677.75,0.0,-0.79928,0.0001,22.87689]
[1778085696826,32.83,81677.75,0.0,-0.79928,0.0001,22.87689]
[1778085696896,32.83,81678.76,0.0,-0.79917,0.0001,22.88439]
[1778085702514,32.83,81678.53,0.0,-0.79919,0.0001,22.88289]
[1778085702577,32.83,81678.53,0.0,-0.79919,0.0001,22.88289]
[1778085705640,32.83,81675.87,0.0,-0.79947,0.0001,22.86334]
[1778085705826,32.83,81675.87,0.0,-0.79947,0.0001,22.86334]
[1778085707899,32.83,81676.92,0.0,-0.79936,0.0001,22.87135]
[1778085707913,32.83,81677.4,0.0,-0.7993,0.0001,22.87501]
[1778085708076,32.83,81677.4,0.0,-0.7993,0.0001,22.87501]
[1778085712420,32.84,81676.4,0.0,-0.79936,0.0001,22.87065]
[1778085712579,32.84,81676.4,0.0,-0.79936,0.0001,22.87065]
[1778085717179,32.84,81682.15,0.0,-0.79873,0.0001,22.91592]
[1778085717330,32.84,81682.15,0.0,-0.79873,0.0001,22.91592]
[1778085717551,32.84,81687.75,0.0,-0.79813,0.00011,22.95777]
[1778085719181,32.84,81688.77,0.0,-0.79803,0.00011,22.96505]
[1778085719324,32.84,81688.77,0.0,-0.79803,0.00011,22.96505]
[1778085719565,32.84,81688.99,0.0,-0.79801,0.00011,22.96631]
[1778085720572,32.84,81683.76,0.0,-0.79857,0.0001,22.92699]
[1778085724306,32.84,81681.91,0.0,-0.79876,0.0001,22.91327]
[1778085724328,32.84,81681.91,0.0,-0.79876,0.0001,22.91327]
[1778085729488,32.84,81676.75,0.0,-0.7993,0.0001,22.87492]
[1778085729577,32.84,81676.75,0.0,-0.7993,0.0001,22.87492]
[1778085731650,32.84,81665.33,0.0,-0.8005,0.0001,22.78982]
[1778085733056,32.84,81665.33,0.0,-0.8005,0.0001,22.78982]
[1778085733078,32.84,81665.33,0.0,-0.8005,0.0001,22.78982]
[1778085733664,32.84,81664.58,0.0,-0.80057,0.0001,22.78431]
[1778085735885,32.84,81665.45,0.0,-0.80048,0.0001,22.79084]
[1778085736077,32.84,81665.45,0.0,-0.80048,0.0001,22.79084]
[1778085741720,32.84,81666.44,0.0,-0.80037,0.0001,22.79856]
[1778085742187,32.84,81666.44,0.0,-0.80037,0.0001,22.79856]
[1778085742327,32.84,81666.44,0.0,-0.80037,0.0001,22.79856]
[1778085742883,32.84,81666.44,0.0,-0.80037,0.0001,22.79856]
[1778085743076,32.84,81666.44,0.0,-0.80037,0.0001,22.79856]
[1778085742904,32.84,81666.96,0.0,-0.80032,0.0001,22.80244]
[1778085744741,32.84,81660.52,0.0,-0.80099,0.0001,22.75442]
[1778085745166,32.84,81660.52,0.0,-0.80099,0.0001,22.75442]
[1778085745326,32.84,81660.52,0.0,-0.80099,0.0001,22.75442]
[1778085745748,32.84,81655.32,0.0,-0.80153,0.0001,22.71565]
[1778085746325,32.84,81655.32,0.0,-0.80153,0.0001,22.71565]
[1778085751790,32.84,81655.06,0.0,-0.80158,0.0001,22.71045]
[1778085755818,32.84,81649.53,0.0,-0.80215,0.0001,22.66949]
[1778085756200,32.84,81649.53,0.0,-0.80215,0.0001,22.66949]
[1778085756325,32.84,81649.53,0.0,-0.80215,0.0001,22.66949]
[1778085756576,32.84,81649.53,0.0,-0.80215,0.0001,22.66949]
[1778085756825,32.84,81645.93,0.0,-0.80252,0.0001,22.64272]
[1778085757832,32.84,81644.54,0.0,-0.80266,0.0001,22.6325]
[1778085759352,32.84,81644.87,0.0,-0.80262,0.0001,22.6351]
[1778085759578,32.84,81644.87,0.0,-0.80262,0.0001,22.6351]
[1778085759846,32.84,81645.14,0.0,-0.80259,0.0001,22.63725]
[1778085760853,32.84,81647.76,0.0,-0.80232,0.0001,22.65696]
[1778085761860,32.84,81648.54,0.0,-0.80224,0.0001,22.66289]
[1778085763874,32.84,81651.03,0.0,-0.80198,0.0001,22.68168]
[1778085766898,32.85,81652.74,0.0,-0.8018,0.0001,22.69469]
[1778085767904,32.85,81661.84,0.0,-0.80085,0.0001,22.76267]
[1778085770003,32.85,81662.52,0.0,-0.80078,0.0001,22.76774]
[1778085770083,32.85,81662.52,0.0,-0.80078,0.0001,22.76774]
[1778085770094,32.85,81660.19,0.0,-0.80102,0.0001,22.75034]
[1778085775960,32.85,81659.43,0.0,-0.8011,0.0001,22.74481]
[1778085779247,32.85,81660.01,0.0,-0.80103,0.0001,22.74927]
[1778085779326,32.85,81660.01,0.0,-0.80103,0.0001,22.74927]
[1778085779827,32.85,81660.01,0.0,-0.80103,0.0001,22.74927]
[1778085780079,32.85,81660.01,0.0,-0.80103,0.0001,22.74927]
[1778085779988,32.85,81661.16,0.0,-0.80091,0.0001,22.75789]
[1778085782004,32.85,81672.33,0.0,-0.79975,0.0001,22.84123]
[1778085784018,32.85,81673.36,0.0,-0.79964,0.0001,22.84883]
[1778085785329,32.85,81675.0,0.0,-0.79947,0.0001,22.86098]
[1778085785577,32.85,81675.0,0.0,-0.79947,0.0001,22.86098]
[1778085785978,32.85,81675.0,0.0,-0.79947,0.0001,22.86098]
[1778085786077,32.85,81675.0,0.0,-0.79947,0.0001,22.86098]
[1778085786032,32.85,81675.48,0.0,-0.79942,0.0001,22.86448]
[1778085791067,32.84,81676.84,0.0,-0.79928,0.0001,22.87424]
[1778085792977,32.84,81676.16,0.0,-0.79935,0.0001,22.86922]
[1778085793077,32.84,81676.16,0.0,-0.79935,0.0001,22.86922]
[1778085793081,32.84,81678.46,0.0,-0.79911,0.0001,22.88638]
[1778085793451,32.84,81678.46,0.0,-0.79911,0.0001,22.88638]
[1778085793576,32.84,81678.46,0.0,-0.79911,0.0001,22.88638]
[1778085799123,32.85,81686.6,0.0,-0.79825,0.00011,22.94712]
[1778085802144,32.85,81688.54,0.0,-0.79805,0.00011,22.96145]
[1778085802487,32.85,81688.54,0.0,-0.79805,0.00011,22.96145]
[1778085802591,32.85,81688.54,0.0,-0.79805,0.00011,22.96145]
[1778085803151,32.84,81689.48,0.0,-0.79795,0.00011,22.96838]
[1778085803662,32.84,81689.48,0.0,-0.79795,0.00011,22.96838]
[1778085803827,32.84,81689.48,0.0,-0.79795,0.00011,22.96838]
[1778085807049,32.84,81684.35,0.0,-0.79849,0.00011,22.9301]
[1778085807082,32.84,81684.35,0.0,-0.79849,0.00011,22.9301]
[1778085807140,32.84,81683.96,0.0,-0.79854,0.0001,22.92715]
[1778085807220,32.84,81683.96,0.0,-0.79854,0.0001,22.92715]
[1778085807325,32.84,81683.96,0.0,-0.79854,0.0001,22.92715]
[1778085812214,32.84,81693.99,0.0,-0.79751,0.00011,22.99782]
[1778085813458,32.84,81693.99,0.0,-0.79751,0.00011,22.99782]
[1778085813579,32.84,81693.99,0.0,-0.79751,0.00011,22.99782]
[1778085814008,32.84,81693.99,0.0,-0.79751,0.00011,22.99782]
[1778085814090,32.84,81693.99,0.0,-0.79751,0.00011,22.99782]
[1778085814103,32.84,81695.52,0.0,-0.79735,0.00011,23.00913]
[1778085814228,32.84,81689.07,0.0,-0.79803,0.00011,22.9611]
[1778085815485,32.84,81689.07,0.0,-0.79803,0.00011,22.9611]
[1778085815578,32.84,81689.07,0.0,-0.79803,0.00011,22.9611]
[1778085821277,32.84,81680.61,0.0,-0.79892,0.0001,22.89795]
[1778085822284,32.84,81671.37,0.0,-0.79989,0.0001,22.82898]
[1778085824298,32.84,81668.35,0.0,-0.80021,0.0001,22.80637]
[1778085825496,32.84,81668.35,0.0,-0.80021,0.0001,22.80637]
[1778085825576,32.84,81668.35,0.0,-0.80021,0.0001,22.80637]
[1778085825595,32.84,81668.24,0.0,-0.80022,0.0001,22.80551]
[1778085826393,32.84,81668.24,0.0,-0.80022,0.0001,22.80551]
[1778085826580,32.84,81668.24,0.0,-0.80022,0.0001,22.80551]
[1778085832354,32.84,81661.99,0.0,-0.80087,0.0001,22.75872]
[1778085834706,32.84,81660.32,0.0,-0.80105,0.0001,22.74628]
[1778085834826,32.84,81660.32,0.0,-0.80105,0.0001,22.74628]
[1778085834927,32.84,81654.94,0.0,-0.80161,0.0001,22.70617]
[1778085836382,32.84,81647.31,0.0,-0.8024,0.0001,22.64937]
[1778085838815,32.84,81645.66,0.0,-0.80257,0.0001,22.63719]
[1778085838829,32.84,81645.66,0.0,-0.80257,0.0001,22.63719]
[1778085844440,32.85,81645.3,0.0,-0.80259,0.0001,22.63555]
[1778085848629,32.85,81646.79,0.0,-0.80243,0.0001,22.64702]
[1778085848826,32.85,81646.79,0.0,-0.80243,0.0001,22.64702]
[1778085848911,32.85,81648.46,0.0,-0.80225,0.0001,22.65961]
[1778085850146,32.85,81648.46,0.0,-0.80225,0.0001,22.65961]
[1778085850328,32.85,81647.7,0.0,-0.80233,0.0001,22.65402]
[1778085853865,32.85,81652.46,0.0,-0.80183,0.0001,22.68984]
[1778085854039,32.85,81652.46,0.0,-0.80183,0.0001,22.68984]
[1778085854077,32.85,81652.46,0.0,-0.80183,0.0001,22.68984]
[1778085854140,32.85,81654.42,0.0,-0.80163,0.0001,22.70452]
[1778085855185,32.85,81654.42,0.0,-0.80163,0.0001,22.70452]
[1778085855325,32.85,81656.06,0.0,-0.80146,0.0001,22.71679]
[1778085857433,32.85,81658.65,0.0,-0.80119,0.0001,22.73611]
[1778085857576,32.85,81658.65,0.0,-0.80119,0.0001,22.73611]
[1778085861559,32.85,81668.09,0.0,-0.8002,0.0001,22.80647]
[1778085862812,32.85,81668.09,0.0,-0.8002,0.0001,22.80647]
[1778085862825,32.85,81668.09,0.0,-0.8002,0.0001,22.80647]
[1778085862913,32.85,81670.91,0.0,-0.79991,0.0001,22.82748]
[1778085863574,32.85,81677.01,0.0,-0.79927,0.0001,22.87289]
[1778085865588,32.85,81685.38,0.0,-0.79839,0.00011,22.93508]
[1778085867296,32.85,81689.18,0.0,-0.798,0.00011,22.96324]
[1778085867329,32.85,81689.18,0.0,-0.798,0.00011,22.96324]
[1778085867602,32.85,81691.92,0.0,-0.79771,0.00011,22.98347]
[1778085868296,32.85,81691.92,0.0,-0.79771,0.00011,22.98347]
[1778085868327,32.85,81691.92,0.0,-0.79771,0.00011,22.98347]
[1778085873645,32.84,81692.32,0.0,-0.79771,0.00011,22.9817]
[1778085876665,32.84,81697.7,0.0,-0.79715,0.00011,23.02117]
[1778085877630,32.84,81697.7,0.0,-0.79715,0.00011,23.02117]
[1778085877828,32.84,81697.7,0.0,-0.79715,0.00011,23.02117]
[1778085877912,32.84,81698.5,0.0,-0.79706,0.00011,23.02691]
[1778085878630,32.84,81698.5,0.0,-0.79706,0.00011,23.02691]
[1778085878830,32.84,81698.5,0.0,-0.79706,0.00011,23.02691]
[1778085881752,32.84,81698.33,0.0,-0.79709,0.00011,23.02506]
[1778085881825,32.84,81698.33,0.0,-0.79709,0.00011,23.02506]
[1778085883714,32.84,81692.36,0.0,-0.79773,0.00011,22.98015]
[1778085884395,32.84,81692.36,0.0,-0.79773,0.00011,22.98015]
[1778085884587,32.84,81692.36,0.0,-0.79773,0.00011,22.98015]
[1778085884721,32.84,81694.03,0.0,-0.79755,0.00011,22.99243]
[1778085885259,32.84,81694.03,0.0,-0.79755,0.00011,22.99243]
[1778085885327,32.84,81694.03,0.0,-0.79755,0.00011,22.99243]
[1778085890764,32.84,81689.65,0.0,-0.79803,0.00011,22.95903]
[1778085891877,32.84,81689.65,0.0,-0.79803,0.00011,22.95903]
[1778085892078,32.84,81689.65,0.0,-0.79803,0.00011,22.95903]
[1778085892114,32.84,81688.77,0.0,-0.79812,0.00011,22.95238]
[1778085894004,32.84,81689.2,0.0,-0.79808,0.00011,22.95548]
[1778085894080,32.84,81689.2,0.0,-0.79808,0.00011,22.95548]
[1778085896426,32.84,81685.45,0.0,-0.79848,0.00011,22.92735]
[1778085896588,32.84,81685.45,0.0,-0.79848,0.00011,22.92735]
[1778085901841,32.84,81680.72,0.0,-0.79898,0.0001,22.89172]
[1778085904823,32.84,81680.44,0.0,-0.79901,0.0001,22.88934]
[1778085905076,32.84,81680.44,0.0,-0.79901,0.0001,22.88934]
[1778085905177,32.84,81678.9,0.0,-0.79918,0.0001,22.87772]
[1778085907174,32.84,81677.66,0.0,-0.79931,0.0001,22.86834]
[1778085907331,32.84,81678.02,0.0,-0.79927,0.0001,22.87102]
[1778085910410,32.84,81671.66,0.0,-0.79994,0.0001,22.82339]
[1778085910576,32.84,81671.66,0.0,-0.79994,0.0001,22.82339]
[1778085911386,32.84,81672.27,0.0,-0.79988,0.0001,22.82785]
[1778085911577,32.84,81672.27,0.0,-0.79988,0.0001,22.82785]
[1778085911664,32.84,81672.27,0.0,-0.79988,0.0001,22.82785]
[1778085911827,32.84,81672.27,0.0,-0.79988,0.0001,22.82785]
[1778085911911,32.84,81671.41,0.0,-0.79997,0.0001,22.82136]
[1778085914729,32.84,81669.23,0.0,-0.8002,0.0001,22.80496]
[1778085914826,32.84,81669.23,0.0,-0.8002,0.0001,22.80496]
[1778085919967,32.83,81670.06,0.0,-0.80012,0.0001,22.81085]
[1778085925006,32.83,81669.39,0.0,-0.80019,0.0001,22.80558]
[1778085926453,32.83,81668.93,0.0,-0.80024,0.0001,22.80211]
[1778085926576,32.83,81668.93,0.0,-0.80024,0.0001,22.80211]
[1778085927016,32.83,81670.42,0.0,-0.80008,0.0001,22.81318]
[1778085928797,32.83,81668.12,0.0,-0.80032,0.0001,22.79597]
[1778085928826,32.83,81668.12,0.0,-0.80032,0.0001,22.79597]
[1778085934065,32.83,81667.27,0.0,-0.80044,0.0001,22.78568]
[1778085935536,32.83,81666.8,0.0,-0.80049,0.0001,22.78215]
[1778085935578,32.83,81666.8,0.0,-0.80049,0.0001,22.78215]
[1778085936079,32.83,81666.7,0.0,-0.8005,0.0001,22.78138]
[1778085936786,32.83,81666.7,0.0,-0.8005,0.0001,22.78138]
[1778085936827,32.83,81666.7,0.0,-0.8005,0.0001,22.78138]
[1778085942185,32.83,81667.6,0.0,-0.80041,0.0001,22.78796]
[1778085942278,32.83,81667.11,0.0,-0.80046,0.0001,22.78427]
[1778085942329,32.83,81667.11,0.0,-0.80046,0.0001,22.78427]
[1778085942950,32.83,81667.11,0.0,-0.80046,0.0001,22.78427]
[1778085943077,32.83,81667.11,0.0,-0.80046,0.0001,22.78427]
[1778085943130,32.83,81667.32,0.0,-0.80044,0.0001,22.78581]
[1778085948165,32.83,81667.57,0.0,-0.80041,0.0001,22.78753]
[1778085950255,32.83,81667.91,0.0,-0.80038,0.0001,22.79003]
[1778085950329,32.83,81668.26,0.0,-0.80034,0.0001,22.79261]
[1778085951187,32.83,81674.05,0.0,-0.79974,0.0001,22.83574]
[1778085952757,32.83,81674.68,0.0,-0.79967,0.0001,22.84039]
[1778085952827,32.83,81674.68,0.0,-0.79967,0.0001,22.84039]
[1778085953201,32.83,81669.36,0.0,-0.80023,0.0001,22.80064]
[1778085954208,32.83,81662.89,0.0,-0.80091,0.0001,22.75227]
[1778085956222,32.83,81661.61,0.0,-0.80104,0.0001,22.74267]
[1778085958236,32.83,81667.01,0.0,-0.80048,0.0001,22.78299]
[1778085958486,32.83,81667.01,0.0,-0.80048,0.0001,22.78299]
[1778085958577,32.83,81667.01,0.0,-0.80048,0.0001,22.78299]
[1778085959128,32.83,81667.01,0.0,-0.80048,0.0001,22.78299]
[1778085959243,32.83,81666.78,0.0,-0.8005,0.0001,22.78125]
[1778085959327,32.83,81666.78,0.0,-0.8005,0.0001,22.78125]
[1778085964639,32.83,81665.58,0.0,-0.80063,0.0001,22.77208]
[1778085964828,32.83,81665.58,0.0,-0.80063,0.0001,22.77208]
[1778085966392,32.83,81666.58,0.0,-0.80053,0.0001,22.77946]
[1778085966577,32.83,81666.58,0.0,-0.80053,0.0001,22.77946]
[1778085967299,32.83,81666.27,0.0,-0.80056,0.0001,22.77711]
[1778085971753,32.83,81667.49,0.0,-0.80043,0.0001,22.78602]
[1778085971831,32.83,81667.49,0.0,-0.80043,0.0001,22.78602]
[1778085977369,32.83,81667.36,0.0,-0.80045,0.0001,22.78468]
[1778085980455,32.83,81669.11,0.0,-0.80027,0.0001,22.7976]
[1778085980592,32.83,81669.11,0.0,-0.80027,0.0001,22.7976]
[1778085980693,32.83,81669.39,0.0,-0.80024,0.0001,22.79962]
[1778085981398,32.83,81674.89,0.0,-0.79967,0.0001,22.84055]
[1778085982496,32.83,81674.89,0.0,-0.79967,0.0001,22.84055]
[1778085982574,32.83,81674.89,0.0,-0.79967,0.0001,22.84055]
[1778085989170,32.83,81680.1,0.0,-0.79914,0.0001,22.87843]
[1778085989324,32.83,81680.1,0.0,-0.79914,0.0001,22.87843]
[1778085989271,32.83,81680.54,0.0,-0.79909,0.0001,22.88154]
[1778085989454,32.83,81679.07,0.0,-0.79925,0.0001,22.87042]
[1778085990647,32.83,81679.07,0.0,-0.79925,0.0001,22.87042]
[1778085990827,32.83,81679.07,0.0,-0.79925,0.0001,22.87042]
[1778085996503,32.82,81676.93,0.0,-0.79951,0.0001,22.84961]
[1778085997947,32.82,81676.93,0.0,-0.79951,0.0001,22.84961]
[1778085998078,32.82,81676.93,0.0,-0.79951,0.0001,22.84961]
[1778086003552,32.82,81678.89,0.0,-0.79932,0.0001,22.86316]
[1778086007254,32.82,81674.25,0.0,-0.79982,0.0001,22.82816]
[1778086008590,32.82,81672.21,0.0,-0.80003,0.0001,22.81285]
[1778086008828,32.82,81672.21,0.0,-0.80003,0.0001,22.81285]
[1778086010076,32.82,81672.5,0.0,-0.8,0.0001,22.81495]
[1778086010154,32.82,81672.52,0.0,-0.8,0.0001,22.81502]
[1778086016233,32.82,81670.66,0.0,-0.8002,0.0001,22.8009]
[1778086016327,32.82,81670.66,0.0,-0.8002,0.0001,22.8009]
[1778086021458,32.82,81667.37,0.0,-0.80055,0.0001,22.77607]
[1778086021577,32.82,81667.37,0.0,-0.80055,0.0001,22.77607]
[1778086021914,32.82,81667.37,0.0,-0.80055,0.0001,22.77607]
[1778086022077,32.82,81667.37,0.0,-0.80055,0.0001,22.77607]
[1778086022183,32.82,81666.46,0.0,-0.80064,0.0001,22.76925]
[1778086027729,32.82,81666.81,0.0,-0.80061,0.0001,22.77166]
[1778086029743,32.82,81674.14,0.0,-0.79984,0.0001,22.82627]
[1778086030865,32.82,81674.14,0.0,-0.79984,0.0001,22.82627]
[1778086031076,32.82,81674.14,0.0,-0.79984,0.0001,22.82627]
[1778086031757,32.82,81681.93,0.0,-0.79903,0.0001,22.88412]
[1778086035951,32.82,81682.27,0.0,-0.799,0.0001,22.88615]
[1778086036080,32.82,81682.27,0.0,-0.799,0.0001,22.88615]
[1778086037766,32.82,81677.15,0.0,-0.79954,0.0001,22.84766]
[1778086037824,32.82,81677.15,0.0,-0.79954,0.0001,22.84766]
[1778086037867,32.82,81676.02,0.0,-0.79966,0.0001,22.83912]
[1778086043413,32.82,81674.23,0.0,-0.79986,0.0001,22.82533]
[1778086043596,32.82,81674.23,0.0,-0.79986,0.0001,22.82533]
[1778086048752,32.82,81674.36,0.0,-0.79985,0.0001,22.82591]
[1778086048827,32.82,81674.36,0.0,-0.79985,0.0001,22.82591]
[1778086049830,32.82,81672.72,0.0,-0.80002,0.0001,22.8136]
[1778086050075,32.82,81672.72,0.0,-0.80002,0.0001,22.8136]
[1778086050176,32.82,81671.78,0.0,-0.80012,0.0001,22.80652]
[1778086051897,32.82,81676.73,0.0,-0.79963,0.0001,22.83953]
[1778086053574,32.82,81678.61,0.0,-0.79943,0.0001,22.85345]
[1778086053826,32.82,81678.61,0.0,-0.79943,0.0001,22.85345]
[1778086059953,32.81,81683.12,0.0,-0.79897,0.00011,22.88613]
[1778086060874,32.81,81683.12,0.0,-0.79897,0.00011,22.88613]
[1778086061077,32.81,81683.12,0.0,-0.79897,0.00011,22.88613]
[1778086062974,32.81,81673.79,0.0,-0.79996,0.0001,22.81619]
[1778086063498,32.81,81673.79,0.0,-0.79996,0.0001,22.81619]
[1778086063574,32.81,81673.79,0.0,-0.79996,0.0001,22.81619]
[1778086063981,32.81,81675.68,0.0,-0.79976,0.0001,22.83023]
[1778086065278,32.81,81675.68,0.0,-0.79976,0.0001,22.83023]
[1778086065325,32.81,81675.68,0.0,-0.79976,0.0001,22.83023]
[1778086068929,32.81,81677.46,0.0,-0.79958,0.0001,22.84313]
[1778086069088,32.81,81677.46,0.0,-0.79958,0.0001,22.84313]
[1778086069138,32.81,81674.91,0.0,-0.79985,0.0001,22.82403]
[1778086069659,32.81,81674.91,0.0,-0.79985,0.0001,22.82403]
[1778086069825,32.81,81674.91,0.0,-0.79985,0.0001,22.82403]
[1778086070024,32.81,81668.76,0.0,-0.80049,0.0001,22.77808]
[1778086071039,32.81,81661.33,0.0,-0.80127,0.0001,22.72259]
[1778086072041,32.81,81652.24,0.0,-0.80222,0.0001,22.65452]
[1778086073185,32.81,81652.24,0.0,-0.80222,0.0001,22.65452]
[1778086073325,32.81,81652.24,0.0,-0.80222,0.0001,22.65452]
[1778086074223,32.81,81651.19,0.0,-0.80233,0.0001,22.64662]
[1778086074326,32.81,81651.19,0.0,-0.80233,0.0001,22.64662]
[1778086074425,32.81,81653.92,0.0,-0.80204,0.0001,22.66699]
[1778086080097,32.81,81656.17,0.0,-0.80182,0.0001,22.68333]
[1778086082367,32.81,81657.28,0.0,-0.8017,0.0001,22.69153]
[1778086082590,32.81,81659.2,0.0,-0.8015,0.0001,22.70577]
[1778086086737,32.81,81658.28,0.0,-0.8016,0.0001,22.6986]
[1778086086826,32.81,81658.28,0.0,-0.8016,0.0001,22.6986]
[1778086087567,32.81,81657.47,0.0,-0.80169,0.0001,22.69249]
[1778086087579,32.81,81657.47,0.0,-0.80169,0.0001,22.69249]
[1778086088154,32.81,81661.67,0.0,-0.80125,0.0001,22.72382]
[1778086089924,32.81,81664.91,0.0,-0.80092,0.0001,22.74793]
[1778086090077,32.81,81664.91,0.0,-0.80092,0.0001,22.74793]
[1778086093365,32.81,81660.81,0.0,-0.80135,0.0001,22.71699]
[1778086093375,32.81,81660.25,0.0,-0.80141,0.0001,22.71273]
[1778086093575,32.81,81660.25,0.0,-0.80141,0.0001,22.71273]
[1778086094729,32.81,81656.74,0.0,-0.80177,0.0001,22.68642]
[1778086094828,32.81,81656.74,0.0,-0.80177,0.0001,22.68642]
[1778086095204,32.81,81649.34,0.0,-0.80254,0.0001,22.63103]
[1778086097218,32.81,81644.98,0.0,-0.803,0.0001,22.59838]
[1778086099487,32.81,81644.69,0.0,-0.80303,0.0001,22.59612]
[1778086099582,32.81,81644.69,0.0,-0.80303,0.0001,22.59612]
[1778086100239,32.81,81642.17,0.0,-0.80329,0.0001,22.57721]
[1778086100660,32.81,81642.17,0.0,-0.80329,0.0001,22.57721]
[1778086100830,32.81,81642.17,0.0,-0.80329,0.0001,22.57721]
[1778086104265,32.81,81641.27,0.0,-0.80339,0.0001,22.57026]
[1778086104326,32.81,81641.27,0.0,-0.80339,0.0001,22.57026]
[1778086104427,32.81,81640.35,0.0,-0.80348,0.0001,22.56331]
[1778086106180,32.81,81640.34,0.0,-0.80349,0.0001,22.56318]
[1778086106324,32.81,81640.34,0.0,-0.80349,0.0001,22.56318]
[1778086112039,32.81,81640.86,0.0,-0.80346,0.0001,22.5629]
[1778086112085,32.81,81640.86,0.0,-0.80346,0.0001,22.5629]
[1778086113370,32.81,81640.59,0.0,-0.80349,0.0001,22.56083]
[1778086113424,32.81,81640.16,0.0,-0.80354,0.0001,22.55757]
[1778086113574,32.81,81640.16,0.0,-0.80354,0.0001,22.55757]
[1778086117358,32.81,81634.26,0.0,-0.80415,0.0001,22.51322]
[1778086118906,32.81,81635.1,0.0,-0.80406,0.0001,22.51942]
[1778086119077,32.81,81635.1,0.0,-0.80406,0.0001,22.51942]
[1778086122980,32.81,81636.82,0.0,-0.80389,0.0001,22.53207]
[1778086123077,32.81,81636.82,0.0,-0.80389,0.0001,22.53207]
[1778086123729,32.8,81636.33,0.0,-0.80394,0.0001,22.52833]
[1778086123829,32.8,81636.33,0.0,-0.80394,0.0001,22.52833]
[1778086124407,32.8,81636.43,0.0,-0.80393,0.0001,22.52901]
[1778086127428,32.8,81630.68,0.0,-0.80453,0.0001,22.48575]
[1778086127990,32.8,81630.68,0.0,-0.80453,0.0001,22.48575]
[1778086128078,32.8,81630.68,0.0,-0.80453,0.0001,22.48575]
[1778086130451,32.8,81634.46,0.0,-0.80414,0.0001,22.51404]
[1778086131458,32.8,81637.65,0.0,-0.80381,0.0001,22.53794]
[1778086132465,32.8,81639.72,0.0,-0.80359,0.0001,22.5534]
[1778086133046,32.8,81639.72,0.0,-0.80359,0.0001,22.5534]
[1778086133077,32.8,81639.72,0.0,-0.80359,0.0001,22.5534]
[1778086133472,32.8,81638.32,0.0,-0.80374,0.0001,22.54285]
[1778086134479,32.8,81639.28,0.0,-0.80364,0.0001,22.54995]
[1778086135486,32.8,81639.67,0.0,-0.8036,0.0001,22.5528]
[1778086136493,32.8,81640.42,0.0,-0.80353,0.0001,22.55833]
[1778086137500,32.8,81639.62,0.0,-0.80361,0.0001,22.55226]
[1778086142535,32.8,81639.1,0.0,-0.80367,0.0001,22.54789]
[1778086144081,32.8,81639.1,0.0,-0.80367,0.0001,22.54789]
[1778086144085,32.8,81638.98,0.0,-0.80368,0.0001,22.54695]
[1778086145559,32.8,81649.17,0.0,-0.80263,0.0001,22.62315]
[1778086146566,32.8,81654.97,0.0,-0.80202,0.0001,22.66659]
[1778086147573,32.8,81663.09,0.0,-0.80118,0.0001,22.72729]
[1778086148580,32.8,81669.41,0.0,-0.80052,0.0001,22.77443]
[1778086149896,32.8,81669.41,0.0,-0.80052,0.0001,22.77443]
[1778086150080,32.8,81669.41,0.0,-0.80052,0.0001,22.77443]
[1778086150597,32.8,81669.44,0.0,-0.80052,0.0001,22.77453]
[1778086150824,32.8,81669.44,0.0,-0.80052,0.0001,22.77453]
[1778086150925,32.8,81668.51,0.0,-0.80061,0.0001,22.76748]
[1778086154622,32.8,81661.15,0.0,-0.80139,0.0001,22.71215]
[1778086155828,32.8,81661.15,0.0,-0.80139,0.0001,22.71215]
[1778086156521,32.8,81661.15,0.0,-0.80139,0.0001,22.71215]
[1778086159399,32.8,81659.14,0.0,-0.8016,0.0001,22.69708]
[1778086159577,32.8,81659.19,0.0,-0.80159,0.0001,22.69745]
[1778086161855,32.8,81660.66,0.0,-0.80144,0.0001,22.70846]
[1778086162075,32.8,81660.66,0.0,-0.80144,0.0001,22.70846]
[1778086162357,32.8,81660.66,0.0,-0.80144,0.0001,22.70846]
[1778086162427,32.8,81661.44,0.0,-0.80136,0.0001,22.71428]
[1778086162577,32.8,81661.44,0.0,-0.80136,0.0001,22.71428]
[1778086164693,32.8,81653.95,0.0,-0.80214,0.0001,22.65825]
[1778086166707,32.8,81645.98,0.0,-0.80297,0.0001,22.59874]
[1778086167716,32.8,81636.39,0.0,-0.80396,0.0001,22.52687]
[1778086169758,32.8,81634.11,0.0,-0.8042,0.0001,22.50982]
[1778086169828,32.8,81634.11,0.0,-0.8042,0.0001,22.50982]
[1778086170773,32.8,81634.37,0.0,-0.80417,0.0001,22.51179]
[1778086170825,32.8,81634.37,0.0,-0.80417,0.0001,22.51179]
[1778086176782,32.8,81635.53,0.0,-0.80407,0.0001,22.51673]
[1778086181817,32.8,81634.82,0.0,-0.80414,0.0001,22.51148]
[1778086184194,32.8,81636.35,0.0,-0.80399,0.0001,22.52294]
[1778086184328,32.8,81636.35,0.0,-0.80399,0.0001,22.52294]
[1778086184674,32.8,81637.13,0.0,-0.80391,0.0001,22.52877]
[1778086184827,32.8,81637.13,0.0,-0.80391,0.0001,22.52877]
[1778086184838,32.8,81636.89,0.0,-0.80393,0.0001,22.52695]
[1778086187859,32.8,81644.92,0.0,-0.8031,0.0001,22.58703]
[1778086188866,32.8,81660.01,0.0,-0.80153,0.0001,22.7]
[1778086189873,32.8,81663.75,0.0,-0.80114,0.0001,22.7279]
[1778086192894,32.8,81669.91,0.0,-0.8005,0.0001,22.77361]
[1778086193693,32.8,81669.91,0.0,-0.8005,0.0001,22.77361]
[1778086193825,32.8,81669.91,0.0,-0.8005,0.0001,22.77361]
[1778086195915,32.8,81679.27,0.0,-0.79952,0.0001,22.84342]
[1778086197929,32.8,81685.36,0.0,-0.79887,0.00011,22.88915]
[1778086202536,32.8,81683.22,0.0,-0.79909,0.00011,22.87363]
[1778086204114,32.8,81681.73,0.0,-0.79925,0.0001,22.86282]
[1778086204215,32.8,81681.9,0.0,-0.79923,0.0001,22.86425]
[1778086205698,32.8,81681.94,0.0,-0.79922,0.0001,22.8647]
[1778086207999,32.8,81689.25,0.0,-0.79844,0.00011,22.91959]
[1778086208693,32.8,81689.25,0.0,-0.79844,0.00011,22.91959]
[1778086208832,32.8,81689.25,0.0,-0.79844,0.00011,22.91959]
[1778086209006,32.8,81698.67,0.0,-0.79745,0.00011,22.98979]
[1778086210466,32.8,81698.67,0.0,-0.79745,0.00011,22.98979]
[1778086210563,32.8,81698.67,0.0,-0.79745,0.00011,22.98979]
[1778086210568,32.8,81699.6,0.0,-0.79735,0.00011,22.9967]
[1778086213692,32.8,81698.01,0.0,-0.79752,0.00011,22.98484]
[1778086213830,32.8,81698.01,0.0,-0.79752,0.00011,22.98484]
[1778086216055,32.8,81688.25,0.0,-0.79855,0.00011,22.91217]
[1778086217340,32.8,81688.25,0.0,-0.79855,0.00011,22.91217]
[1778086217520,32.8,81688.25,0.0,-0.79855,0.00011,22.91217]
[1778086217580,32.8,81688.25,0.0,-0.79855,0.00011,22.91217]
[1778086217532,32.8,81683.41,0.0,-0.79906,0.00011,22.87607]
[1778086219500,32.8,81682.45,0.0,-0.79916,0.00011,22.86892]
[1778086219578,32.8,81682.45,0.0,-0.79916,0.00011,22.86892]
[1778086222452,32.8,81685.96,0.0,-0.79879,0.00011,22.89507]
[1778086222580,32.8,81685.96,0.0,-0.79879,0.00011,22.89507]
[1778086222644,32.8,81684.54,0.0,-0.79894,0.00011,22.88446]
[1778086222825,32.8,81684.54,0.0,-0.79894,0.00011,22.88446]
[1778086223104,32.8,81682.67,0.0,-0.79914,0.00011,22.87049]
[1778086225164,32.8,81682.96,0.0,-0.79911,0.00011,22.87264]
[1778086225325,32.8,81682.96,0.0,-0.79911,0.00011,22.87264]
[1778086226485,32.8,81687.18,0.0,-0.79866,0.00011,22.90407]
[1778086226578,32.8,81687.18,0.0,-0.79866,0.00011,22.90407]
[1778086227940,32.8,81690.85,0.0,-0.79828,0.00011,22.93147]
[1778086228064,32.8,81690.85,0.0,-0.79828,0.00011,22.93147]
[1778086228080,32.8,81690.85,0.0,-0.79828,0.00011,22.93147]
[1778086228140,32.8,81692.65,0.0,-0.79809,0.00011,22.94489]
[1778086230047,32.8,81696.75,0.0,-0.79765,0.00011,22.9754]
[1778086230079,32.8,81696.75,0.0,-0.79765,0.00011,22.9754]
[1778086233369,32.8,81697.92,0.0,-0.79756,0.00011,22.98019]
[1778086233427,32.8,81697.92,0.0,-0.79756,0.00011,22.98019]
[1778086233574,32.8,81697.92,0.0,-0.79756,0.00011,22.98019]
[1778086233521,32.8,81698.95,0.0,-0.79745,0.00011,22.9878]
[1778086238100,32.8,81702.8,0.0,-0.79705,0.00011,23.01616]
[1778086238324,32.8,81702.8,0.0,-0.79705,0.00011,23.01616]
[1778086241666,32.8,81700.91,0.0,-0.79725,0.00011,23.00177]
[1778086241826,32.8,81700.91,0.0,-0.79725,0.00011,23.00177]
[1778086242393,32.8,81700.91,0.0,-0.79725,0.00011,23.00177]
[1778086242576,32.8,81700.91,0.0,-0.79725,0.00011,23.00177]
[1778086242432,32.8,81702.2,0.0,-0.79712,0.00011,23.01129]
[1778086246267,32.8,81688.66,0.0,-0.79855,0.00011,22.91011]
[1778086247274,32.8,81686.02,0.0,-0.79883,0.00011,22.89046]
[1778086249114,32.8,81688.77,0.0,-0.79854,0.00011,22.91099]
[1778086249591,32.8,81688.77,0.0,-0.79854,0.00011,22.91099]
[1778086249783,32.8,81690.59,0.0,-0.79834,0.00011,22.92457]
[1778086249825,32.8,81690.59,0.0,-0.79834,0.00011,22.92457]
[1778086249854,32.8,81690.59,0.0,-0.79834,0.00011,22.92457]
[1778086252509,32.8,81693.42,0.0,-0.79805,0.00011,22.94565]
[1778086252576,32.8,81693.42,0.0,-0.79805,0.00011,22.94565]
[1778086252518,32.8,81699.72,0.0,-0.79738,0.00011,22.99252]
[1778086255907,32.8,81703.04,0.0,-0.79703,0.00011,23.01702]
[1778086256075,32.8,81703.04,0.0,-0.79703,0.00011,23.01702]
[1778086256086,32.8,81703.04,0.0,-0.79703,0.00011,23.01702]
[1778086256324,32.8,81703.04,0.0,-0.79703,0.00011,23.01702]
[1778086256337,32.8,81700.62,0.0,-0.79729,0.00011,22.99894]
[1778086258607,32.8,81699.52,0.0,-0.79741,0.00011,22.9907]
[1778086258826,32.8,81696.44,0.0,-0.79773,0.00011,22.96768]
[1778086262266,32.8,81696.87,0.0,-0.79769,0.00011,22.97069]
[1778086262327,32.8,81696.87,0.0,-0.79769,0.00011,22.97069]
[1778086262379,32.8,81699.03,0.0,-0.79746,0.00011,22.98674]
[1778086263268,32.8,81699.03,0.0,-0.79746,0.00011,22.98674]
[1778086263326,32.8,81699.03,0.0,-0.79746,0.00011,22.98674]
[1778086266872,32.8,81703.52,0.0,-0.79699,0.00011,23.01994]
[1778086267074,32.8,81703.52,0.0,-0.79699,0.00011,23.01994]
[1778086267414,32.8,81704.45,0.0,-0.7969,0.00011,23.02678]
[1778086271532,32.8,81704.25,0.0,-0.79692,0.00011,23.02504]
[1778086271577,32.8,81704.25,0.0,-0.79692,0.00011,23.02504]
[1778086276481,32.8,81724.49,0.0,-0.79478,0.00011,23.17503]
[1778086277489,32.8,81731.27,0.0,-0.79406,0.00011,23.22525]
[1778086280794,32.8,81735.91,0.0,-0.79357,0.00011,23.25941]
[1778086280555,32.8,81755.15,0.0,-0.79151,0.00011,23.40176]
[1778086281546,32.8,81755.15,0.0,-0.79151,0.00011,23.40176]
[1778086281649,32.8,81762.86,0.0,-0.79068,0.00011,23.4587]
[1778086282540,32.8,81769.1,0.0,-0.79001,0.00011,23.50475]
[1778086284177,32.8,81766.67,0.0,-0.79027,0.00011,23.48687]
[1778086284554,32.8,81769.34,0.0,-0.78998,0.00011,23.50655]
[1778086286568,32.8,81774.72,0.0,-0.7894,0.00011,23.54635]
[1778086289589,32.8,81769.62,0.0,-0.78995,0.00011,23.50885]
[1778086290596,32.8,81760.03,0.0,-0.79098,0.00011,23.43815]
[1778086292335,32.8,81755.8,0.0,-0.79146,0.00011,23.40312]
[1778086292610,32.8,81753.71,0.0,-0.79168,0.00011,23.38775]
[1778086293617,32.8,81764.63,0.0,-0.79051,0.00011,23.4685]
[1778086294624,32.8,81774.02,0.0,-0.78949,0.00011,23.53795]
[1778086295631,32.8,81778.98,0.0,-0.78895,0.00011,23.5746]
[1778086297101,32.8,81779.37,0.0,-0.78891,0.00011,23.57751]
[1778086297646,32.8,81777.97,0.0,-0.78906,0.00011,23.5672]
[1778086301674,32.8,81772.27,0.0,-0.78968,0.00011,23.52529]
[1778086306709,32.8,81771.33,0.0,-0.78977,0.00011,23.51878]
[1778086307716,32.8,81775.88,0.0,-0.78928,0.00011,23.5525]
[1778086308734,32.8,81781.21,0.0,-0.7887,0.00011,23.59174]
[1778086309740,32.8,81784.86,0.0,-0.78831,0.00011,23.61872]
[1778086311212,32.8,81784.86,0.0,-0.78831,0.00011,23.61872]
[1778086311256,32.8,81778.91,0.0,-0.78895,0.00011,23.57488]
[1778086313327,32.8,81778.75,0.0,-0.78897,0.00011,23.5737]
[1778086313428,32.8,81776.82,0.0,-0.78918,0.00011,23.55947]
[1778086315332,32.8,81774.58,0.0,-0.78942,0.00011,23.54297]
[1778086315427,32.8,81773.22,0.0,-0.78956,0.00011,23.53306]
[1778086316798,32.8,81767.09,0.0,-0.79022,0.00011,23.4879]
[1778086317804,32.8,81759.83,0.0,-0.791,0.00011,23.43446]
[1778086319331,32.8,81759.83,0.0,-0.791,0.00011,23.43446]
[1778086320830,32.8,81752.28,0.0,-0.79181,0.00011,23.37889]
[1778086322844,32.8,81747.46,0.0,-0.79232,0.00011,23.34342]
[1778086325865,32.8,81743.31,0.0,-0.79276,0.00011,23.31303]
[1778086328886,32.8,81738.79,0.0,-0.79324,0.00011,23.28005]
[1778086331907,32.8,81734.67,0.0,-0.79368,0.00011,23.24961]
[1778086333331,32.8,81734.67,0.0,-0.79368,0.00011,23.24961]
[1778086333427,32.8,81733.5,0.0,-0.7938,0.00011,23.24099]
[1778086334928,32.8,81728.45,0.0,-0.79434,0.00011,23.20369]
[1778086337327,32.81,81724.59,0.0,-0.79475,0.00011,23.17518]
[1778086342984,32.81,81721.62,0.0,-0.79504,0.00011,23.15431]
[1778086348019,32.81,81725.23,0.0,-0.79466,0.00011,23.18105]
[1778086350033,32.81,81729.5,0.0,-0.79421,0.00011,23.21262]
[1778086351461,32.81,81729.5,0.0,-0.79421,0.00011,23.21262]
[1778086351573,32.81,81729.5,0.0,-0.79421,0.00011,23.21262]
[1778086355460,32.81,81730.08,0.0,-0.79417,0.00011,23.21284]
[1778086355575,32.81,81730.08,0.0,-0.79417,0.00011,23.21284]
[1778086355619,32.81,81730.11,0.0,-0.79417,0.00011,23.21299]
[1778086356693,32.81,81730.11,0.0,-0.79417,0.00011,23.21299]
[1778086356825,32.81,81726.8,0.0,-0.79452,0.00011,23.18839]
[1778086360095,32.81,81726.33,0.0,-0.79458,0.00011,23.18481]
[1778086360323,32.81,81726.33,0.0,-0.79458,0.00011,23.18481]
[1778086361140,32.81,81726.77,0.0,-0.79453,0.00011,23.18804]
[1778086361323,32.81,81726.77,0.0,-0.79453,0.00011,23.18804]
[1778086361362,32.81,81723.71,0.0,-0.79486,0.00011,23.16532]
[1778086365276,32.81,81726.37,0.0,-0.79457,0.00011,23.18498]
[1778086365324,32.81,81726.37,0.0,-0.79457,0.00011,23.18498]
[1778086365377,32.81,81727.9,0.0,-0.79441,0.00011,23.1963]
[1778086368159,32.81,81728.74,0.0,-0.79432,0.00011,23.20241]
[1778086371056,32.81,81728.63,0.0,-0.79434,0.00011,23.2015]
[1778086371074,32.81,81728.63,0.0,-0.79434,0.00011,23.2015]
[1778086371180,32.81,81729.05,0.0,-0.79429,0.00011,23.20458]
[1778086373194,32.81,81725.17,0.0,-0.79471,0.00011,23.17572]
[1778086374201,32.81,81725.86,0.0,-0.79463,0.00011,23.18082]
[1778086376426,32.81,81724.77,0.0,-0.79475,0.00011,23.17271]
[1778086377328,32.81,81724.77,0.0,-0.79475,0.00011,23.17271]
[1778086377401,32.81,81724.32,0.0,-0.7948,0.00011,23.16936]
[1778086380993,32.81,81727.77,0.0,-0.79443,0.00011,23.19494]
[1778086381802,32.81,81730.39,0.0,-0.79415,0.00011,23.21433]
[1778086381828,32.81,81730.39,0.0,-0.79415,0.00011,23.21433]
[1778086383266,32.81,81750.27,0.0,-0.79203,0.00011,23.36154]
[1778086384273,32.81,81758.5,0.0,-0.79115,0.00011,23.42229]
[1778086385280,32.8,81752.3,0.0,-0.79181,0.00011,23.37637]
[1778086386389,32.8,81752.3,0.0,-0.79181,0.00011,23.37637]
[1778086386512,32.8,81752.3,0.0,-0.79181,0.00011,23.37637]
[1778086386552,32.8,81748.94,0.0,-0.79217,0.00011,23.35146]
[1778086386825,32.8,81748.94,0.0,-0.79217,0.00011,23.35146]
[1778086387074,32.8,81748.94,0.0,-0.79217,0.00011,23.35146]
[1778086387294,32.8,81747.81,0.0,-0.7923,0.00011,23.34307]
[1778086388766,32.8,81747.81,0.0,-0.7923,0.00011,23.34307]
[1778086388830,32.8,81747.91,0.0,-0.79229,0.00011,23.34378]
[1778086394343,32.8,81744.52,0.0,-0.79265,0.00011,23.3186]
[1778086395655,32.8,81744.52,0.0,-0.79265,0.00011,23.3186]
[1778086395827,32.8,81743.82,0.0,-0.79272,0.00011,23.31342]
[1778086397689,32.8,81741.04,0.0,-0.79302,0.00011,23.29286]
[1778086397827,32.8,81738.25,0.0,-0.79332,0.00011,23.27237]
[1778086398581,32.8,81738.25,0.0,-0.79332,0.00011,23.27237]
[1778086398680,32.81,81739.22,0.0,-0.79321,0.00011,23.27975]
[1778086401442,32.81,81737.03,0.0,-0.79344,0.00011,23.26391]
[1778086401578,32.81,81737.03,0.0,-0.79344,0.00011,23.26391]
[1778086407438,32.81,81736.5,0.0,-0.79348,0.00011,23.26123]
[1778086407578,32.81,81736.5,0.0,-0.79348,0.00011,23.26123]
[1778086409835,32.81,81738.6,0.0,-0.79325,0.00011,23.27729]
[1778086410073,32.81,81738.6,0.0,-0.79325,0.00011,23.27729]
[1778086410455,32.81,81738.67,0.0,-0.79324,0.00011,23.27796]
[1778086411463,32.81,81731.6,0.0,-0.79401,0.00011,23.22185]
[1778086413334,32.81,81728.32,0.0,-0.79436,0.00011,23.19762]
[1778086413581,32.81,81728.32,0.0,-0.79436,0.00011,23.19762]
[1778086416498,32.81,81722.59,0.0,-0.79496,0.00011,23.15561]
[1778086418938,32.81,81721.6,0.0,-0.79506,0.00011,23.14859]
[1778086419078,32.81,81721.6,0.0,-0.79506,0.00011,23.14859]
[1778086420176,32.81,81722.64,0.0,-0.79495,0.00011,23.15647]
[1778086420324,32.81,81722.64,0.0,-0.79495,0.00011,23.15647]
[1778086420425,32.81,81722.64,0.0,-0.79495,0.00011,23.15662]
[1778086422724,32.81,81723.12,0.0,-0.79489,0.00011,23.16034]
[1778086422832,32.81,81723.12,0.0,-0.79489,0.00011,23.16034]
[1778086427887,32.81,81723.93,0.0,-0.7948,0.00011,23.16722]
[1778086428076,32.81,81723.93,0.0,-0.7948,0.00011,23.16722]
[1778086429425,32.81,81721.66,0.0,-0.79503,0.00011,23.15052]
[1778086429579,32.81,81721.66,0.0,-0.79503,0.00011,23.15052]
[1778086430052,32.81,81721.92,0.0,-0.795,0.00011,23.15261]
[1778086430075,32.81,81721.92,0.0,-0.795,0.00011,23.15261]
[1778086430596,32.82,81722.64,0.0,-0.79493,0.00011,23.1581]
[1778086432221,32.82,81722.72,0.0,-0.79492,0.00011,23.15885]
[1778086432326,32.82,81722.72,0.0,-0.79492,0.00011,23.15885]
[1778086434159,32.82,81719.36,0.0,-0.79527,0.00011,23.13422]
[1778086434328,32.82,81719.36,0.0,-0.79527,0.00011,23.13422]
[1778086437508,32.82,81722.63,0.0,-0.79491,0.00011,23.15897]
[1778086437576,32.82,81722.63,0.0,-0.79491,0.00011,23.15897]
[1778086439915,32.82,81727.76,0.0,-0.79436,0.00011,23.19738]
[1778086440082,32.82,81727.76,0.0,-0.79436,0.00011,23.19738]
[1778086440304,32.82,81727.76,0.0,-0.79436,0.00011,23.19738]
[1778086440326,32.82,81727.76,0.0,-0.79436,0.00011,23.19738]
[1778086440666,32.82,81727.8,0.0,-0.79436,0.00011,23.19778]
[1778086444642,32.82,81729.68,0.0,-0.79416,0.00011,23.21172]
[1778086444829,32.82,81729.68,0.0,-0.79416,0.00011,23.21172]
[1778086452025,32.82,81728.21,0.0,-0.79432,0.00011,23.20053]
[1778086452074,32.82,81728.21,0.0,-0.79432,0.00011,23.20053]
[1778086454756,32.82,81728.21,0.0,-0.79432,0.00011,23.2005]
[1778086454825,32.82,81728.21,0.0,-0.79432,0.00011,23.2005]
[1778086454853,32.82,81728.24,0.0,-0.79431,0.00011,23.20066]
[1778086456956,32.82,81731.23,0.0,-0.794,0.00011,23.22276]
[1778086457076,32.82,81731.23,0.0,-0.794,0.00011,23.22276]
[1778086462824,32.82,81724.01,0.0,-0.79477,0.00011,23.16901]
[1778086464317,32.82,81722.31,0.0,-0.79495,0.00011,23.15639]
[1778086464328,32.82,81722.31,0.0,-0.79495,0.00011,23.15639]
[1778086466028,32.82,81720.69,0.0,-0.79512,0.00011,23.14443]
[1778086466075,32.82,81720.69,0.0,-0.79512,0.00011,23.14443]
[1778086466178,32.82,81720.69,0.0,-0.79512,0.00011,23.14443]
[1778086466324,32.82,81720.69,0.0,-0.79512,0.00011,23.14443]
[1778086466852,32.82,81720.63,0.0,-0.79513,0.00011,23.14402]
[1778086470880,32.82,81714.41,0.0,-0.79578,0.00011,23.09803]
[1778086473410,32.82,81711.48,0.0,-0.79612,0.00011,23.07248]
[1778086473578,32.82,81711.48,0.0,-0.79612,0.00011,23.07248]
[1778086473666,32.82,81706.18,0.0,-0.79668,0.00011,23.03304]
[1778086478936,32.82,81700.42,0.0,-0.79729,0.00011,22.99004]
[1778086481957,32.82,81693.15,0.0,-0.79807,0.00011,22.93549]
[1778086483880,32.82,81693.15,0.0,-0.79807,0.00011,22.93549]
[1778086484076,32.82,81692.75,0.0,-0.79811,0.00011,22.93241]
[1778086484816,32.82,81692.75,0.0,-0.79811,0.00011,22.93241]
[1778086484831,32.82,81692.75,0.0,-0.79811,0.00011,22.93241]
[1778086485985,32.81,81685.33,0.0,-0.79889,0.00011,22.87688]
[1778086488000,32.81,81675.74,0.0,-0.7999,0.0001,22.80533]
[1778086491021,32.81,81670.92,0.0,-0.80041,0.0001,22.7691]
[1778086492674,32.81,81670.92,0.0,-0.80041,0.0001,22.7691]
[1778086492826,32.81,81670.92,0.0,-0.80041,0.0001,22.7691]
[1778086493772,32.81,81670.92,0.0,-0.80041,0.0001,22.76902]
[1778086493824,32.81,81670.92,0.0,-0.80041,0.0001,22.76902]
[1778086493871,32.81,81670.45,0.0,-0.80046,0.0001,22.76544]
[1778086499077,32.81,81669.42,0.0,-0.80057,0.0001,22.75736]
[1778086502098,32.81,81662.69,0.0,-0.80128,0.0001,22.70676]
[1778086507776,32.81,81660.11,0.0,-0.80156,0.0001,22.68682]
[1778086507825,32.81,81660.11,0.0,-0.80156,0.0001,22.68682]
[1778086510158,32.81,81650.18,0.0,-0.8026,0.0001,22.61212]
[1778086513956,32.81,81645.16,0.0,-0.80313,0.0001,22.57443]
[1778086514089,32.81,81644.99,0.0,-0.80314,0.0001,22.57311]
[1778086514981,32.81,81644.99,0.0,-0.80314,0.0001,22.57311]
[1778086515073,32.81,81643.77,0.0,-0.80327,0.0001,22.56393]
[1778086515197,32.81,81644.14,0.0,-0.80323,0.0001,22.56666]
[1778086521239,32.81,81644.45,0.0,-0.80321,0.0001,22.5687]
[1778086523253,32.81,81651.11,0.0,-0.80252,0.0001,22.61842]
[1778086524260,32.81,81661.91,0.0,-0.80139,0.0001,22.69904]
[1778086525267,32.81,81664.98,0.0,-0.80107,0.0001,22.72177]
[1778086527035,32.81,81664.94,0.0,-0.80108,0.0001,22.72123]
[1778086527082,32.81,81664.94,0.0,-0.80108,0.0001,22.72123]
[1778086529295,32.81,81653.53,0.0,-0.80228,0.0001,22.63539]
[1778086530416,32.81,81653.53,0.0,-0.80228,0.0001,22.63539]
[1778086530580,32.81,81653.53,0.0,-0.80228,0.0001,22.63539]
[1778086531970,32.81,81650.99,0.0,-0.80255,0.0001,22.61627]
[1778086532074,32.81,81652.17,0.0,-0.80245,0.0001,22.6212]
[1778086532175,32.81,81652.17,0.0,-0.80245,0.0001,22.6211]
[1778086537242,32.81,81656.98,0.0,-0.80196,0.0001,22.65664]
[1778086537326,32.81,81656.98,0.0,-0.80196,0.0001,22.65664]
[1778086542386,32.8,81658.84,0.0,-0.80178,0.0001,22.66958]
[1778086543802,32.8,81658.84,0.0,-0.80178,0.0001,22.66958]
[1778086543824,32.8,81658.84,0.0,-0.80178,0.0001,22.66958]
[1778086545882,32.8,81658.35,0.0,-0.80183,0.0001,22.66562]
[1778086545984,32.8,81659.71,0.0,-0.80169,0.0001,22.67548]
[1778086546077,32.8,81659.71,0.0,-0.80169,0.0001,22.67548]
[1778086551449,32.8,81667.8,0.0,-0.80086,0.0001,22.73524]
[1778086553367,32.8,81671.34,0.0,-0.80049,0.0001,22.76152]
[1778086553579,32.8,81671.34,0.0,-0.80049,0.0001,22.76152]
[1778086555477,32.8,81680.17,0.0,-0.79957,0.0001,22.82711]
[1778086557491,32.8,81678.35,0.0,-0.79976,0.0001,22.81325]
[1778086558604,32.8,81678.35,0.0,-0.79976,0.0001,22.81325]
[1778086558828,32.8,81678.35,0.0,-0.79976,0.0001,22.81325]
[1778086559869,32.8,81678.48,0.0,-0.79975,0.0001,22.8141]
[1778086559925,32.8,81678.12,0.0,-0.79979,0.0001,22.8113]
[1778086560074,32.8,81678.12,0.0,-0.79979,0.0001,22.8113]
[1778086563397,32.8,81682.2,0.0,-0.79937,0.00011,22.84137]
[1778086563576,32.8,81682.2,0.0,-0.79937,0.00011,22.84137]
[1778086567128,32.8,81679.93,0.0,-0.79962,0.0001,22.82389]
[1778086567325,32.8,81679.93,0.0,-0.79962,0.0001,22.82389]
[1778086567561,32.8,81686.69,0.0,-0.7989,0.00011,22.87434]
[1778086569196,32.8,81690.93,0.0,-0.79846,0.00011,22.90591]
[1778086569324,32.8,81690.93,0.0,-0.79846,0.00011,22.90591]
[1778086569575,32.8,81690.56,0.0,-0.7985,0.00011,22.90308]
[1778086570585,32.8,81695.83,0.0,-0.79794,0.00011,22.94227]
[1778086574410,32.8,81695.48,0.0,-0.79798,0.00011,22.93986]
[1778086574581,32.8,81695.48,0.0,-0.79798,0.00011,22.93986]
[1778086579648,32.8,81698.9,0.0,-0.79761,0.00011,22.96565]
[1778086580419,32.8,81698.9,0.0,-0.79761,0.00011,22.96565]
[1778086580581,32.8,81698.9,0.0,-0.79761,0.00011,22.96565]
[1778086581901,32.8,81698.7,0.0,-0.79763,0.00011,22.96418]
[1778086581925,32.8,81694.97,0.0,-0.79803,0.00011,22.93643]
[1778086582077,32.8,81694.97,0.0,-0.79803,0.00011,22.93643]
[1778086586747,32.8,81694.85,0.0,-0.79804,0.00011,22.9352]
[1778086586828,32.8,81694.85,0.0,-0.79804,0.00011,22.9352]
[1778086592740,32.8,81693.19,0.0,-0.79826,0.00011,22.9181]
[1778086594577,32.8,81691.19,0.0,-0.79847,0.00011,22.90308]
[1778086596168,32.8,81689.83,0.0,-0.79862,0.00011,22.89275]
[1778086596837,32.8,81689.83,0.0,-0.79862,0.00011,22.89275]
[1778086596900,32.79,81690.79,0.0,-0.79852,0.00011,22.8998]
[1778086605831,32.79,81696.68,0.0,-0.79791,0.00011,22.94247]
[1778086607067,32.79,81696.68,0.0,-0.79791,0.00011,22.94247]
[1778086607076,32.79,81696.68,0.0,-0.79791,0.00011,22.94247]
[1778086606838,32.79,81704.17,0.0,-0.79712,0.00011,22.99805]
[1778086608768,32.79,81706.97,0.0,-0.79683,0.00011,23.01864]
[1778086608827,32.79,81706.97,0.0,-0.79683,0.00011,23.01864]
[1778086608852,32.79,81707.6,0.0,-0.79677,0.00011,23.02323]
[1778086613888,32.79,81704.42,0.0,-0.79711,0.00011,22.9992]
[1778086619930,32.79,81705.93,0.0,-0.79695,0.00011,23.01006]
[1778086620372,32.79,81705.93,0.0,-0.79695,0.00011,23.01006]
[1778086620579,32.79,81705.93,0.0,-0.79695,0.00011,23.01006]
[1778086621944,32.79,81712.33,0.0,-0.79628,0.00011,23.05752]
[1778086622951,32.79,81705.0,0.0,-0.79706,0.00011,23.00294]
[1778086623958,32.79,81698.11,0.0,-0.79779,0.00011,22.95147]
[1778086624570,32.79,81698.11,0.0,-0.79779,0.00011,22.95147]
[1778086624829,32.79,81698.11,0.0,-0.79779,0.00011,22.95147]
[1778086626740,32.79,81693.49,0.0,-0.79828,0.00011,22.91688]
[1778086626825,32.79,81693.49,0.0,-0.79828,0.00011,22.91688]
[1778086626979,32.79,81689.05,0.0,-0.79875,0.00011,22.88362]
[1778086630001,32.79,81685.89,0.0,-0.79908,0.00011,22.85979]
[1778086634686,32.79,81688.59,0.0,-0.7988,0.00011,22.87965]
[1778086634828,32.79,81688.59,0.0,-0.7988,0.00011,22.87965]
[1778086640071,32.79,81689.89,0.0,-0.79867,0.00011,22.88876]
[1778086640463,32.79,81689.89,0.0,-0.79867,0.00011,22.88876]
[1778086640585,32.79,81689.89,0.0,-0.79867,0.00011,22.88876]
[1778086641926,32.79,81691.88,0.0,-0.79847,0.00011,22.90349]
[1778086642075,32.79,81691.88,0.0,-0.79847,0.00011,22.90349]
[1778086642085,32.79,81693.13,0.0,-0.79834,0.00011,22.91255]
[1778086644917,32.79,81698.03,0.0,-0.79783,0.00011,22.94876]
[1778086645073,32.79,81698.03,0.0,-0.79783,0.00011,22.94876]
[1778086646113,32.78,81708.86,0.0,-0.79668,0.00011,23.0293]
[1778086648535,32.78,81711.63,0.0,-0.79639,0.00011,23.04979]
[1778086648574,32.78,81711.63,0.0,-0.79639,0.00011,23.04979]
[1778086648636,32.78,81711.81,0.0,-0.79637,0.00011,23.051]
[1778086652940,32.78,81713.34,0.0,-0.79624,0.00011,23.05819]
[1778086653074,32.78,81713.34,0.0,-0.79624,0.00011,23.05819]
[1778086658197,32.78,81712.81,0.0,-0.79631,0.00011,23.05338]
[1778086660781,32.78,81709.02,0.0,-0.79671,0.00011,23.02509]
[1778086660827,32.78,81709.02,0.0,-0.79671,0.00011,23.02509]
[1778086660884,32.78,81698.15,0.0,-0.79786,0.00011,22.94394]
[1778086661218,32.78,81692.19,0.0,-0.7985,0.00011,22.89939]
[1778086663174,32.78,81693.21,0.0,-0.79839,0.00011,22.90691]
[1778086663324,32.78,81693.21,0.0,-0.79839,0.00011,22.90691]
[1778086663379,32.78,81693.14,0.0,-0.7984,0.00011,22.9063]
[1778086667267,32.78,81683.97,0.0,-0.79937,0.00011,22.83758]
[1778086668270,32.78,81658.29,0.0,-0.80206,0.0001,22.64544]
[1778086669278,32.78,81652.11,0.0,-0.8027,0.0001,22.59921]
[1778086672299,32.78,81645.16,0.0,-0.80343,0.0001,22.54713]
[1778086674313,32.78,81642.3,0.0,-0.80372,0.0001,22.52563]
[1778086676329,32.78,81637.16,0.0,-0.80426,0.0001,22.48685]
[1778086677335,32.78,81628.9,0.0,-0.80512,0.0001,22.42471]
[1778086679349,32.78,81626.73,0.0,-0.80534,0.0001,22.40828]
[1778086683378,32.78,81617.16,0.0,-0.80633,0.0001,22.33622]
[1778086686399,32.78,81628.67,0.0,-0.80514,0.0001,22.42282]
[1778086687774,32.78,81628.67,0.0,-0.80514,0.0001,22.42282]
[1778086688077,32.78,81628.67,0.0,-0.80514,0.0001,22.42282]
[1778086689422,32.78,81622.73,0.0,-0.80576,0.0001,22.37827]
[1778086691830,32.78,81622.21,0.0,-0.80581,0.0001,22.37422]
[1778086692077,32.78,81622.21,0.0,-0.80581,0.0001,22.37422]
[1778086692120,32.78,81622.21,0.0,-0.80581,0.0001,22.37422]
[1778086692179,32.78,81622.42,0.0,-0.80579,0.0001,22.37551]
[1778086692329,32.78,81622.42,0.0,-0.80579,0.0001,22.37551]
[1778086694464,32.78,81597.45,0.0,-0.80836,0.0001,22.1875]
[1778086695466,32.78,81595.1,0.0,-0.8086,0.0001,22.16968]
[1778086697480,32.78,81588.52,0.0,-0.80928,0.0001,22.12004]
[1778086698487,32.78,81583.64,0.0,-0.80978,0.0001,22.08308]
[1778086701508,32.78,81589.78,0.0,-0.80916,0.0001,22.12888]
[1778086703056,32.78,81589.78,0.0,-0.80916,0.0001,22.12888]
[1778086703074,32.78,81589.78,0.0,-0.80916,0.0001,22.12888]
[1778086704529,32.78,81580.87,0.0,-0.81006,0.0001,22.06187]
[1778086705537,32.78,81573.56,0.0,-0.81081,0.0001,22.00672]
[1778086707550,32.78,81569.92,0.0,-0.81118,0.0001,21.9792]
[1778086708841,32.78,81569.92,0.0,-0.81118,0.0001,21.9792]
[1778086709074,32.78,81569.92,0.0,-0.81118,0.0001,21.9792]
[1778086709564,32.78,81580.27,0.0,-0.81013,0.0001,22.0574]
[1778086711460,32.78,81585.06,0.0,-0.80964,0.0001,22.09352]
[1778086711573,32.78,81585.06,0.0,-0.80964,0.0001,22.09352]
[1778086714599,32.78,81595.13,0.0,-0.80863,0.0001,22.16604]
[1778086716643,32.78,81598.23,0.0,-0.80831,0.0001,22.18942]
[1778086716824,32.78,81598.23,0.0,-0.80831,0.0001,22.18942]
[1778086718788,32.78,81598.33,0.0,-0.8083,0.0001,22.19021]
[1778086718828,32.78,81598.33,0.0,-0.8083,0.0001,22.19021]
[1778086718929,32.78,81598.47,0.0,-0.80828,0.0001,22.19129]
[1778086723841,32.78,81599.35,0.0,-0.80819,0.0001,22.19798]
[1778086724074,32.78,81599.35,0.0,-0.80819,0.0001,22.19798]
[1778086726835,32.78,81601.56,0.0,-0.80797,0.0001,22.21458]
[1778086726936,32.78,81602.11,0.0,-0.80791,0.0001,22.21872]
[1778086727690,32.78,81604.75,0.0,-0.80764,0.0001,22.23859]
[1778086729704,32.78,81607.79,0.0,-0.80733,0.0001,22.26142]
[1778086730712,32.78,81608.59,0.0,-0.80725,0.0001,22.26739]
[1778086731778,32.78,81608.59,0.0,-0.80725,0.0001,22.26739]
[1778086731824,32.78,81608.59,0.0,-0.80725,0.0001,22.26739]
[1778086732061,32.78,81608.08,0.0,-0.8073,0.0001,22.2635]
[1778086732726,32.78,81609.0,0.0,-0.80721,0.0001,22.27037]
[1778086733733,32.78,81617.25,0.0,-0.80636,0.0001,22.33233]
[1778086734740,32.78,81622.31,0.0,-0.80584,0.0001,22.37041]
[1778086735747,32.78,81623.26,0.0,-0.80574,0.0001,22.37755]
[1778086736518,32.78,81623.26,0.0,-0.80574,0.0001,22.37755]
[1778086736574,32.78,81623.26,0.0,-0.80574,0.0001,22.37755]
[1778086736754,32.78,81623.24,0.0,-0.80574,0.0001,22.3774]
[1778086740003,32.78,81631.75,0.0,-0.80486,0.0001,22.44134]
[1778086740782,32.78,81634.96,0.0,-0.80453,0.0001,22.46553]
[1778086741789,32.78,81639.48,0.0,-0.80406,0.0001,22.49951]
[1778086742836,32.78,81639.48,0.0,-0.80406,0.0001,22.49951]
[1778086742870,32.78,81640.53,0.0,-0.80395,0.0001,22.50742]
[1778086745818,32.78,81632.95,0.0,-0.80473,0.0001,22.45053]
[1778086748797,32.78,81633.81,0.0,-0.80464,0.0001,22.45692]
[1778086748828,32.78,81633.81,0.0,-0.80464,0.0001,22.45692]
[1778086748840,32.78,81631.99,0.0,-0.80483,0.0001,22.44323]
[1778086753875,32.78,81633.27,0.0,-0.8047,0.0001,22.45262]
[1778086755770,32.78,81632.67,0.0,-0.80477,0.0001,22.44808]
[1778086755823,32.78,81632.67,0.0,-0.80477,0.0001,22.44808]
[1778086758826,32.78,81630.7,0.0,-0.80497,0.0001,22.43325]
[1778086759900,32.78,81629.74,0.0,-0.80507,0.0001,22.42602]
[1778086760077,32.78,81629.74,0.0,-0.80507,0.0001,22.42602]
[1778086760175,32.78,81623.07,0.0,-0.80576,0.0001,22.37593]
[1778086762945,32.78,81620.07,0.0,-0.80607,0.0001,22.35306]
[1778086765966,32.78,81612.87,0.0,-0.80682,0.0001,22.29865]
[1778086768987,32.77,81605.91,0.0,-0.80754,0.0001,22.24597]
[1778086770581,32.77,81604.02,0.0,-0.80773,0.0001,22.23168]
[1778086773617,32.77,81598.73,0.0,-0.8083,0.0001,22.18798]
[1778086773824,32.77,81598.73,0.0,-0.8083,0.0001,22.18798]
[1778086774022,32.77,81600.65,0.0,-0.8081,0.0001,22.20242]
[1778086779057,32.77,81601.72,0.0,-0.808,0.0001,22.21021]
[1778086779656,32.77,81601.72,0.0,-0.808,0.0001,22.21021]
[1778086779824,32.77,81601.72,0.0,-0.808,0.0001,22.21021]
[1778086783243,32.77,81609.44,0.0,-0.80721,0.0001,22.26801]
[1778086783326,32.77,81610.8,0.0,-0.80707,0.0001,22.2781]
[1778086784092,32.77,81612.88,0.0,-0.80686,0.0001,22.29358]
[1778086787418,32.77,81612.35,0.0,-0.80692,0.0001,22.28903]
[1778086787576,32.77,81612.35,0.0,-0.80692,0.0001,22.28903]
[1778086790825,32.77,81611.34,0.0,-0.80704,0.0001,22.28086]
[1778086794426,32.77,81617.05,0.0,-0.80646,0.0001,22.32313]
[1778086794462,32.77,81617.05,0.0,-0.80646,0.0001,22.32313]
[1778086795169,32.77,81621.6,0.0,-0.80599,0.0001,22.35712]
[1778086800225,32.77,81621.29,0.0,-0.80603,0.0001,22.3543]
[1778086802218,32.77,81611.17,0.0,-0.80708,0.0001,22.2778]
[1778086804232,32.77,81614.12,0.0,-0.80678,0.0001,22.29958]
[1778086804819,32.77,81614.12,0.0,-0.80678,0.0001,22.29958]
[1778086805243,32.77,81615.18,0.0,-0.80667,0.0001,22.30736]
[1778086805353,32.77,81615.18,0.0,-0.80667,0.0001,22.30736]
[1778086805706,32.77,81615.18,0.0,-0.80667,0.0001,22.30736]
[1778086807366,32.77,81615.59,0.0,-0.80664,0.0001,22.31007]
[1778086807573,32.77,81615.59,0.0,-0.80664,0.0001,22.31007]
[1778086813300,32.76,81617.95,0.0,-0.80641,0.0001,22.32651]
[1778086813543,32.76,81617.95,0.0,-0.80641,0.0001,22.32651]
[1778086813579,32.76,81617.95,0.0,-0.80641,0.0001,22.32651]
[1778086813695,32.76,81617.95,0.0,-0.80641,0.0001,22.32651]
[1778086813825,32.76,81617.95,0.0,-0.80641,0.0001,22.32651]
[1778086814307,32.76,81616.85,0.0,-0.80653,0.0001,22.31803]
[1778086814455,32.76,81616.85,0.0,-0.80653,0.0001,22.31803]
[1778086814577,32.76,81616.85,0.0,-0.80653,0.0001,22.31803]
[1778086816115,32.76,81616.85,0.0,-0.80653,0.0001,22.31803]
[1778086816323,32.76,81618.03,0.0,-0.80641,0.0001,22.3267]
[1778086817652,32.76,81617.12,0.0,-0.80651,0.0001,22.31965]
[1778086817826,32.76,81617.12,0.0,-0.80651,0.0001,22.31965]
[1778086817859,32.76,81615.79,0.0,-0.80665,0.0001,22.30945]
[1778086819342,32.76,81609.02,0.0,-0.80735,0.0001,22.25815]
[1778086820738,32.76,81609.02,0.0,-0.80735,0.0001,22.25815]
[1778086820827,32.76,81609.02,0.0,-0.80735,0.0001,22.25815]
[1778086822674,32.76,81607.05,0.0,-0.80755,0.0001,22.24311]
[1778086822825,32.76,81607.05,0.0,-0.80755,0.0001,22.24311]
[1778086823532,32.76,81602.92,0.0,-0.80798,0.0001,22.21192]
[1778086823575,32.76,81602.92,0.0,-0.80798,0.0001,22.21192]
[1778086823634,32.76,81604.23,0.0,-0.80785,0.0001,22.22172]
[1778086824763,32.76,81604.23,0.0,-0.80785,0.0001,22.22172]
[1778086824829,32.76,81604.23,0.0,-0.80785,0.0001,22.22172]
[1778086827726,32.76,81601.76,0.0,-0.8081,0.0001,22.20296]
[1778086827828,32.76,81601.76,0.0,-0.8081,0.0001,22.20296]
[1778086827881,32.76,81601.76,0.0,-0.8081,0.0001,22.20296]
[1778086828075,32.76,81601.76,0.0,-0.8081,0.0001,22.20296]
[1778086828176,32.76,81608.57,0.0,-0.8074,0.0001,22.25419]
[1778086828590,32.76,81608.57,0.0,-0.8074,0.0001,22.25419]
[1778086828825,32.76,81608.57,0.0,-0.8074,0.0001,22.25419]
[1778086829843,32.76,81610.77,0.0,-0.80718,0.0001,22.27065]
[1778086830074,32.76,81610.77,0.0,-0.80718,0.0001,22.27065]
[1778086835778,32.76,81605.89,0.0,-0.80771,0.0001,22.22978]
[1778086835824,32.76,81605.89,0.0,-0.80771,0.0001,22.22978]
[1778086835961,32.76,81605.89,0.0,-0.80771,0.0001,22.22978]
[1778086836077,32.76,81605.89,0.0,-0.80771,0.0001,22.22978]
[1778086836175,32.76,81605.77,0.0,-0.80772,0.0001,22.22883]
[1778086838850,32.76,81603.43,0.0,-0.80796,0.0001,22.21114]
[1778086839074,32.76,81603.43,0.0,-0.80796,0.0001,22.21114]
[1778086839175,32.76,81598.34,0.0,-0.80848,0.0001,22.17279]
[1778086841497,32.76,81593.26,0.0,-0.809,0.0001,22.13468]
[1778086843511,32.76,81582.1,0.0,-0.81014,0.0001,22.05054]
[1778086844518,32.76,81573.63,0.0,-0.811,0.0001,21.98641]
[1778086845525,32.76,81568.01,0.0,-0.81157,0.0001,21.94396]
[1778086847920,32.76,81568.22,0.0,-0.81155,0.0001,21.94558]
[1778086848076,32.76,81568.22,0.0,-0.81155,0.0001,21.94558]
[1778086848272,32.76,81568.22,0.0,-0.81155,0.0001,21.94558]
[1778086848327,32.76,81568.22,0.0,-0.81155,0.0001,21.94558]
[1778086848316,32.76,81568.17,0.0,-0.81156,0.0001,21.94501]
[1778086853581,32.76,81571.32,0.0,-0.81125,0.0001,21.96821]
[1778086855595,32.76,81564.53,0.0,-0.81194,0.0001,21.91667]
[1778086857615,32.76,81558.06,0.0,-0.8126,0.0001,21.8676]
[1778086860044,32.76,81553.94,0.0,-0.81301,0.0001,21.83643]
[1778086860076,32.76,81553.94,0.0,-0.81301,0.0001,21.83643]
[1778086860145,32.76,81556.1,0.0,-0.8128,0.0001,21.85277]
[1778086860662,32.76,81556.1,0.0,-0.8128,0.0001,21.85277]
[1778086860824,32.76,81556.1,0.0,-0.8128,0.0001,21.85277]
[1778086866681,32.76,81562.52,0.0,-0.81215,0.0001,21.90108]
[1778086869285,32.76,81563.12,0.0,-0.81209,0.0001,21.90553]
[1778086869326,32.76,81563.12,0.0,-0.81209,0.0001,21.90553]
[1778086869826,32.76,81563.02,0.0,-0.8121,0.0001,21.90468]
[1778086870074,32.76,81563.02,0.0,-0.8121,0.0001,21.90468]
[1778086870175,32.76,81563.41,0.0,-0.81206,0.0001,21.90754]
[1778086870933,32.76,81563.41,0.0,-0.81206,0.0001,21.90754]
[1778086871074,32.76,81563.41,0.0,-0.81206,0.0001,21.90754]
[1778086873584,32.75,81568.67,0.0,-0.81154,0.0001,21.94692]
[1778086873825,32.75,81568.67,0.0,-0.81154,0.0001,21.94692]
[1778086874888,32.75,81566.53,0.0,-0.81175,0.0001,21.93061]
[1778086875077,32.75,81566.53,0.0,-0.81175,0.0001,21.93061]
[1778086875176,32.75,81568.01,0.0,-0.81161,0.0001,21.94167]
[1778086876306,32.75,81568.01,0.0,-0.81161,0.0001,21.94167]
[1778086876325,32.75,81568.01,0.0,-0.81161,0.0001,21.94167]
[1778086877755,32.75,81556.62,0.0,-0.81276,0.0001,21.85522]
[1778086878789,32.75,81556.62,0.0,-0.81276,0.0001,21.85522]
[1778086878827,32.75,81556.62,0.0,-0.81276,0.0001,21.85522]
[1778086879312,32.75,81556.62,0.0,-0.81276,0.0001,21.85522]
[1778086879327,32.75,81556.62,0.0,-0.81276,0.0001,21.85522]
[1778086882076,32.75,81556.56,0.0,-0.81277,0.0001,21.85468]
[1778086882323,32.75,81556.56,0.0,-0.81277,0.0001,21.85468]
[1778086882130,32.75,81556.38,0.0,-0.81279,0.0001,21.85328]
[1778086882790,32.75,81555.98,0.0,-0.81283,0.0001,21.85022]
[1778086885272,32.75,81553.36,0.0,-0.8131,0.0001,21.83037]
[1778086885329,32.75,81553.36,0.0,-0.8131,0.0001,21.83037]
[1778086890846,32.75,81555.1,0.0,-0.81293,0.0001,21.84317]
[1778086891801,32.75,81555.1,0.0,-0.81293,0.0001,21.84317]
[1778086891827,32.75,81555.1,0.0,-0.81293,0.0001,21.84317]
[1778086892220,32.75,81555.1,0.0,-0.81293,0.0001,21.84317]
[1778086892328,32.75,81555.1,0.0,-0.81293,0.0001,21.84317]
[1778086892322,32.75,81554.16,0.0,-0.81304,0.0001,21.83221]
[1778086897122,32.75,81553.33,0.0,-0.81313,0.0001,21.82579]
[1778086897328,32.75,81553.33,0.0,-0.81313,0.0001,21.82579]
[1778086900916,32.75,81546.45,0.0,-0.81383,0.0001,21.77356]
[1778086902797,32.75,81544.27,0.0,-0.81405,0.0001,21.75688]
[1778086902824,32.75,81544.27,0.0,-0.81405,0.0001,21.75688]
[1778086903279,32.75,81544.27,0.0,-0.81405,0.0001,21.75688]
[1778086903329,32.75,81544.27,0.0,-0.81405,0.0001,21.75688]
[1778086903377,32.75,81544.37,0.0,-0.81404,0.0001,21.7573]
[1778086906958,32.75,81539.08,0.0,-0.81458,0.0001,21.71675]
[1778086908905,32.75,81539.13,0.0,-0.81458,0.0001,21.717]
[1778086909074,32.75,81539.13,0.0,-0.81458,0.0001,21.717]
[1778086909079,32.75,81538.38,0.0,-0.81466,0.0001,21.71118]
[1778086910912,32.75,81540.04,0.0,-0.81449,0.0001,21.72362]
[1778086911079,32.75,81540.04,0.0,-0.81449,0.0001,21.72362]
[1778086915636,32.75,81543.45,0.0,-0.81416,0.0001,21.74866]
[1778086915825,32.75,81543.45,0.0,-0.81416,0.0001,21.74866]
[1778086916168,32.75,81543.45,0.0,-0.81416,0.0001,21.74866]
[1778086916327,32.75,81543.45,0.0,-0.81416,0.0001,21.74866]
[1778086916387,32.75,81546.93,0.0,-0.81381,0.0001,21.77499]
[1778086922063,32.75,81542.8,0.0,-0.81423,0.0001,21.74368]
[1778086922834,32.75,81542.8,0.0,-0.81423,0.0001,21.74368]
[1778086923075,32.75,81542.8,0.0,-0.81423,0.0001,21.74368]
[1778086923176,32.75,81541.76,0.0,-0.81433,0.0001,21.73585]
[1778086923486,32.75,81541.76,0.0,-0.81433,0.0001,21.73585]
[1778086923577,32.75,81541.76,0.0,-0.81433,0.0001,21.73585]
[1778086927624,32.75,81538.53,0.0,-0.81465,0.0001,21.71152]
[1778086927827,32.75,81538.53,0.0,-0.81465,0.0001,21.71152]
[1778086927888,32.75,81538.53,0.0,-0.81465,0.0001,21.71152]
[1778086928080,32.75,81538.53,0.0,-0.81465,0.0001,21.71152]
[1778086928105,32.75,81539.52,0.0,-0.81455,0.0001,21.71902]
[1778086930119,32.75,81544.14,0.0,-0.81409,0.0001,21.75395]
[1778086931127,32.75,81549.88,0.0,-0.81351,0.0001,21.79745]
[1778086931668,32.75,81549.88,0.0,-0.81351,0.0001,21.79745]
[1778086931826,32.75,81549.88,0.0,-0.81351,0.0001,21.79745]
[1778086932007,32.75,81549.88,0.0,-0.81351,0.0001,21.79745]
[1778086932081,32.75,81549.88,0.0,-0.81351,0.0001,21.79745]
[1778086932134,32.75,81552.06,0.0,-0.81329,0.0001,21.81395]
[1778086936713,32.75,81547.82,0.0,-0.81372,0.0001,21.78192]
[1778086936824,32.75,81547.82,0.0,-0.81372,0.0001,21.78192]
[1778086937340,32.75,81547.82,0.0,-0.81372,0.0001,21.78192]
[1778086937367,32.75,81546.53,0.0,-0.81385,0.0001,21.77218]
[1778086937577,32.75,81546.53,0.0,-0.81385,0.0001,21.77218]
[1778086942115,32.75,81546.48,0.0,-0.81385,0.0001,21.77195]
[1778086942324,32.75,81546.48,0.0,-0.81385,0.0001,21.77195]
[1778086942424,32.75,81544.94,0.0,-0.81401,0.0001,21.76017]
[1778086942615,32.75,81544.94,0.0,-0.81401,0.0001,21.76017]
[1778086942829,32.75,81544.94,0.0,-0.81401,0.0001,21.76017]
[1778086945225,32.75,81556.25,0.0,-0.81287,0.0001,21.84577]
[1778086946254,32.75,81556.25,0.0,-0.81287,0.0001,21.84577]
[1778086946326,32.75,81556.25,0.0,-0.81287,0.0001,21.84577]
[1778086946415,32.75,81563.26,0.0,-0.81216,0.0001,21.89871]
[1778086946737,32.75,81563.26,0.0,-0.81216,0.0001,21.89871]
[1778086946828,32.75,81563.26,0.0,-0.81216,0.0001,21.89871]
[1778086948246,32.75,81568.48,0.0,-0.81163,0.0001,21.93832]
[1778086949253,32.75,81575.23,0.0,-0.81094,0.0001,21.98938]
[1778086951356,32.75,81577.4,0.0,-0.81072,0.0001,22.00583]
[1778086951396,32.75,81577.58,0.0,-0.81072,0.0001,22.0034]
[1778086951523,32.75,81577.58,0.0,-0.81072,0.0001,22.0034]
[1778086951577,32.75,81577.58,0.0,-0.81072,0.0001,22.0034]
[1778086952274,32.75,81578.51,0.0,-0.81063,0.0001,22.01041]
[1778086953281,32.75,81584.54,0.0,-0.81001,0.0001,22.05592]
[1778086954288,32.75,81589.08,0.0,-0.80955,0.0001,22.09016]
[1778086956302,32.75,81588.85,0.0,-0.80958,0.0001,22.08825]
[1778086957482,32.75,81589.21,0.0,-0.80954,0.0001,22.09086]
[1778086957577,32.75,81589.21,0.0,-0.80954,0.0001,22.09086]
[1778086957763,32.75,81589.21,0.0,-0.80954,0.0001,22.09086]
[1778086957828,32.75,81589.21,0.0,-0.80954,0.0001,22.09086]
[1778086958316,32.75,81589.62,0.0,-0.8095,0.0001,22.09384]
[1778086960330,32.75,81593.87,0.0,-0.80907,0.0001,22.12584]
[1778086961682,32.75,81593.91,0.0,-0.80906,0.0001,22.12619]
[1778086961827,32.75,81593.91,0.0,-0.80906,0.0001,22.12619]
[1778086966449,32.75,81591.39,0.0,-0.80932,0.0001,22.10725]
[1778086966582,32.75,81592.52,0.0,-0.8092,0.0001,22.1158]
[1778086967379,32.75,81592.93,0.0,-0.80916,0.0001,22.11893]
[1778086973421,32.75,81591.46,0.0,-0.80931,0.0001,22.10813]
[1778086978361,32.75,81588.23,0.0,-0.80963,0.0001,22.08416]
[1778086978581,32.75,81588.62,0.0,-0.80959,0.0001,22.08721]
[1778086981477,32.75,81596.5,0.0,-0.80878,0.0001,22.1469]
[1778086983202,32.75,81596.5,0.0,-0.80878,0.0001,22.1469]
[1778086983332,32.75,81596.5,0.0,-0.80878,0.0001,22.1469]
[1778086983427,32.75,81598.66,0.0,-0.80856,0.0001,22.16321]
[1778086983807,32.75,81598.66,0.0,-0.80856,0.0001,22.16321]
[1778086983827,32.75,81598.66,0.0,-0.80856,0.0001,22.16321]
[1778086983898,32.75,81594.52,0.0,-0.80898,0.0001,22.13201]
[1778086990596,32.75,81594.07,0.0,-0.80903,0.0001,22.12893]
[1778086990824,32.75,81594.07,0.0,-0.80903,0.0001,22.12893]
[1778086990925,32.75,81591.9,0.0,-0.80924,0.0001,22.11272]
[1778086992121,32.75,81591.9,0.0,-0.80924,0.0001,22.11272]
[1778086992326,32.75,81591.9,0.0,-0.80924,0.0001,22.11272]
[1778086992554,32.75,81584.83,0.0,-0.80997,0.0001,22.05924]
[1778086997401,32.75,81587.13,0.0,-0.80974,0.0001,22.07596]
[1778086997425,32.75,81587.17,0.0,-0.80974,0.0001,22.07605]
[1778086997576,32.75,81587.17,0.0,-0.80974,0.0001,22.07605]
[1778086997733,32.75,81587.17,0.0,-0.80974,0.0001,22.07605]
[1778086997826,32.75,81587.17,0.0,-0.80974,0.0001,22.07605]
[1778086997920,32.75,81585.19,0.0,-0.80995,0.0001,22.06089]
[1778087001618,32.75,81582.29,0.0,-0.81024,0.0001,22.0389]
[1778087001829,32.75,81582.29,0.0,-0.81024,0.0001,22.0389]
[1778087005256,32.75,81582.19,0.0,-0.81025,0.0001,22.0381]
[1778087005329,32.75,81582.19,0.0,-0.81025,0.0001,22.0381]
[1778087010045,32.75,81582.96,0.0,-0.81019,0.0001,22.04313]
[1778087010335,32.75,81582.96,0.0,-0.81019,0.0001,22.04313]
[1778087010413,32.75,81584.23,0.0,-0.81006,0.0001,22.05255]
[1778087010589,32.75,81584.23,0.0,-0.81006,0.0001,22.05255]
[1778087013705,32.75,81595.84,0.0,-0.80891,0.0001,22.13571]
[1778087014712,32.75,81607.14,0.0,-0.80775,0.0001,22.22091]
[1778087015611,32.75,81607.14,0.0,-0.80775,0.0001,22.22091]
[1778087015830,32.75,81607.14,0.0,-0.80775,0.0001,22.22091]
[1778087016086,32.75,81607.14,0.0,-0.80775,0.0001,22.22091]
[1778087016118,32.75,81610.37,0.0,-0.80741,0.0001,22.24537]
[1778087018077,32.75,81613.73,0.0,-0.80707,0.0001,22.27063]
[1778087018178,32.75,81614.19,0.0,-0.80702,0.0001,22.27402]
[1778087023775,32.75,81614.31,0.0,-0.80702,0.0001,22.27454]
[1778087024802,32.75,81614.31,0.0,-0.80702,0.0001,22.27454]
[1778087024826,32.75,81614.31,0.0,-0.80702,0.0001,22.27454]
[1778087025215,32.74,81614.89,0.0,-0.80696,0.0001,22.27884]
[1778087026147,32.74,81614.89,0.0,-0.80696,0.0001,22.27884]
[1778087026327,32.74,81614.89,0.0,-0.80696,0.0001,22.27884]
[1778087028967,32.74,81612.96,0.0,-0.80716,0.0001,22.26415]
[1778087029074,32.74,81612.96,0.0,-0.80716,0.0001,22.26415]
[1778087029324,32.74,81612.96,0.0,-0.80716,0.0001,22.26415]
[1778087029424,32.74,81611.98,0.0,-0.80726,0.0001,22.25673]
[1778087034852,32.74,81614.83,0.0,-0.80697,0.0001,22.27792]
[1778087037169,32.74,81615.04,0.0,-0.80695,0.0001,22.27945]
[1778087037326,32.74,81615.04,0.0,-0.80695,0.0001,22.27945]
[1778087040673,32.74,81613.69,0.0,-0.80709,0.0001,22.26902]
[1778087040828,32.74,81613.69,0.0,-0.80709,0.0001,22.26902]
[1778087043915,32.74,81605.9,0.0,-0.80789,0.0001,22.21031]
[1778087045185,32.74,81605.9,0.0,-0.80789,0.0001,22.21031]
[1778087045327,32.74,81605.9,0.0,-0.80789,0.0001,22.21031]
[1778087047076,32.74,81612.3,0.0,-0.80723,0.0001,22.25864]
[1778087048076,32.74,81612.3,0.0,-0.80723,0.0001,22.25864]
[1778087048330,32.74,81612.3,0.0,-0.80723,0.0001,22.25864]
[1778087048426,32.74,81616.58,0.0,-0.80679,0.0001,22.29082]
[1778087052120,32.74,81615.72,0.0,-0.80689,0.0001,22.28412]
[1778087052327,32.74,81615.72,0.0,-0.80689,0.0001,22.28412]
[1778087053853,32.74,81611.71,0.0,-0.8073,0.0001,22.25383]
[1778087054078,32.74,81611.71,0.0,-0.8073,0.0001,22.25383]
[1778087054179,32.74,81614.59,0.0,-0.807,0.0001,22.27547]
[1778087055187,32.74,81614.59,0.0,-0.807,0.0001,22.27547]
[1778087055324,32.74,81614.59,0.0,-0.807,0.0001,22.27547]
[1778087059228,32.74,81619.54,0.0,-0.8065,0.0001,22.31235]
[1778087059325,32.74,81619.54,0.0,-0.8065,0.0001,22.31235]
[1778087060337,32.74,81621.68,0.0,-0.80628,0.0001,22.32833]
[1778087060424,32.74,81624.32,0.0,-0.80601,0.0001,22.34804]
[1778087060574,32.74,81624.32,0.0,-0.80601,0.0001,22.34804]
[1778087065159,32.74,81623.22,0.0,-0.80613,0.0001,22.33916]
[1778087065324,32.74,81623.22,0.0,-0.80613,0.0001,22.33916]
[1778087073129,32.74,81622.62,0.0,-0.80624,0.0001,22.32948]
[1778087074356,32.74,81622.62,0.0,-0.80624,0.0001,22.32948]
[1778087074584,32.74,81622.62,0.0,-0.80624,0.0001,22.32948]
[1778087076153,32.74,81635.42,0.0,-0.80492,0.0001,22.42511]
[1778087078167,32.74,81644.2,0.0,-0.80401,0.0001,22.49095]
[1778087079288,32.74,81644.2,0.0,-0.80401,0.0001,22.49095]
[1778087079324,32.74,81644.2,0.0,-0.80401,0.0001,22.49095]
[1778087080703,32.74,81643.17,0.0,-0.80412,0.0001,22.48319]
[1778087080823,32.74,81643.17,0.0,-0.80412,0.0001,22.48319]
[1778087081189,32.74,81643.1,0.0,-0.80413,0.0001,22.48266]
[1778087088237,32.74,81645.86,0.0,-0.80384,0.0001,22.50331]
[1778087090251,32.74,81630.93,0.0,-0.80539,0.0001,22.39085]
[1778087091465,32.74,81630.93,0.0,-0.80539,0.0001,22.39085]
[1778087091575,32.74,81630.93,0.0,-0.80539,0.0001,22.39085]
[1778087091566,32.74,81629.8,0.0,-0.80552,0.0001,22.38196]
[1778087097300,32.73,81626.94,0.0,-0.80583,0.0001,22.35952]
[1778087098129,32.73,81626.94,0.0,-0.80583,0.0001,22.35952]
[1778087098323,32.73,81626.94,0.0,-0.80583,0.0001,22.35952]
[1778087098425,32.73,81627.41,0.0,-0.80578,0.0001,22.36289]
[1778087100790,32.73,81627.25,0.0,-0.8058,0.0001,22.36135]
[1778087100824,32.73,81627.25,0.0,-0.8058,0.0001,22.36135]
[1778087103559,32.73,81629.24,0.0,-0.8056,0.0001,22.37597]
[1778087103575,32.73,81629.24,0.0,-0.8056,0.0001,22.37597]
[1778087103342,32.73,81635.95,0.0,-0.80491,0.0001,22.42622]
[1778087105356,32.73,81640.49,0.0,-0.80444,0.0001,22.46006]
[1778087105707,32.73,81640.49,0.0,-0.80444,0.0001,22.46006]
[1778087105823,32.73,81640.49,0.0,-0.80444,0.0001,22.46006]
[1778087106363,32.73,81646.92,0.0,-0.80378,0.0001,22.50819]
[1778087108239,32.73,81650.53,0.0,-0.8034,0.0001,22.53517]
[1778087108325,32.73,81650.53,0.0,-0.8034,0.0001,22.53517]
[1778087113364,32.73,81644.69,0.0,-0.80402,0.0001,22.49078]
[1778087113573,32.73,81644.69,0.0,-0.80402,0.0001,22.49078]
[1778087113413,32.73,81644.27,0.0,-0.80406,0.0001,22.48755]
[1778087114343,32.73,81644.27,0.0,-0.80406,0.0001,22.48755]
[1778087114575,32.73,81644.27,0.0,-0.80406,0.0001,22.48755]
[1778087115427,32.73,81647.46,0.0,-0.80373,0.0001,22.51137]
[1778087116434,32.73,81649.45,0.0,-0.80353,0.0001,22.5263]
[1778087117441,32.73,81650.49,0.0,-0.80342,0.0001,22.53409]
[1778087119455,32.73,81651.27,0.0,-0.80334,0.0001,22.53989]
[1778087121011,32.73,81651.6,0.0,-0.8033,0.0001,22.54233]
[1778087121073,32.73,81651.6,0.0,-0.8033,0.0001,22.54233]
[1778087121469,32.73,81651.63,0.0,-0.8033,0.0001,22.54252]
[1778087122476,32.73,81642.94,0.0,-0.8042,0.0001,22.47724]
[1778087123483,32.73,81641.26,0.0,-0.80438,0.0001,22.46439]
[1778087124490,32.73,81640.83,0.0,-0.80443,0.0001,22.46101]
[1778087125408,32.73,81640.83,0.0,-0.80443,0.0001,22.46101]
[1778087125497,32.73,81640.49,0.0,-0.80447,0.0001,22.45833]
[1778087128077,32.73,81636.76,0.0,-0.80486,0.0001,22.43005]
[1778087128518,32.73,81627.57,0.0,-0.80581,0.0001,22.36067]
[1778087129847,32.73,81625.06,0.0,-0.80607,0.0001,22.34151]
[1778087130080,32.73,81625.06,0.0,-0.80607,0.0001,22.34151]
[1778087130964,32.73,81624.59,0.0,-0.80613,0.0001,22.33779]
[1778087131074,32.73,81624.59,0.0,-0.80613,0.0001,22.33779]
[1778087131539,32.73,81627.36,0.0,-0.80587,0.0001,22.35466]
[1778087134911,32.72,81623.83,0.0,-0.80624,0.0001,22.32756]
[1778087135073,32.72,81623.83,0.0,-0.80624,0.0001,22.32756]
[1778087137832,32.72,81628.66,0.0,-0.80575,0.0001,22.36343]
[1778087138074,32.72,81628.66,0.0,-0.80575,0.0001,22.36343]
[1778087140888,32.72,81625.56,0.0,-0.80608,0.0001,22.3395]
[1778087141074,32.72,81625.56,0.0,-0.80608,0.0001,22.3395]
[1778087142372,32.72,81624.73,0.0,-0.80616,0.0001,22.33304]
[1778087142575,32.72,81624.73,0.0,-0.80616,0.0001,22.33304]
[1778087142616,32.72,81625.48,0.0,-0.80609,0.0001,22.3385]
[1778087142719,32.72,81625.48,0.0,-0.80609,0.0001,22.3385]
[1778087142824,32.72,81625.48,0.0,-0.80609,0.0001,22.3385]
[1778087148658,32.72,81620.98,0.0,-0.80657,0.0001,22.30343]
[1778087149344,32.72,81620.98,0.0,-0.80657,0.0001,22.30343]
[1778087149575,32.72,81620.98,0.0,-0.80657,0.0001,22.30343]
[1778087150660,32.72,81620.98,0.0,-0.80657,0.0001,22.30343]
[1778087149665,32.72,81613.18,0.0,-0.80738,0.0001,22.24456]
[1778087150827,32.72,81613.18,0.0,-0.80738,0.0001,22.24456]
[1778087152965,32.72,81611.13,0.0,-0.80759,0.0001,22.22903]
[1778087153076,32.72,81611.13,0.0,-0.80759,0.0001,22.22903]
[1778087153587,32.72,81611.13,0.0,-0.80759,0.0001,22.22903]
[1778087153824,32.72,81613.71,0.0,-0.80732,0.0001,22.24843]
[1778087153894,32.72,81614.01,0.0,-0.80729,0.0001,22.25062]
[1778087159735,32.72,81616.76,0.0,-0.80702,0.0001,22.27086]
[1778087162238,32.72,81617.75,0.0,-0.80692,0.0001,22.27821]
[1778087162329,32.72,81617.75,0.0,-0.80692,0.0001,22.27821]
[1778087164027,32.72,81616.54,0.0,-0.80704,0.0001,22.26887]
[1778087164076,32.72,81616.54,0.0,-0.80704,0.0001,22.26887]
[1778087166445,32.72,81614.87,0.0,-0.80722,0.0001,22.25609]
[1778087166578,32.72,81614.87,0.0,-0.80722,0.0001,22.25609]
[1778087166711,32.72,81610.04,0.0,-0.80772,0.0001,22.21955]
[1778087166827,32.72,81610.04,0.0,-0.80772,0.0001,22.21955]
[1778087166925,32.72,81608.84,0.0,-0.80784,0.0001,22.21051]
[1778087168233,32.72,81608.84,0.0,-0.80784,0.0001,22.21051]
[1778087168325,32.72,81608.84,0.0,-0.80784,0.0001,22.21051]
[1778087168799,32.72,81614.57,0.0,-0.80725,0.0001,22.25361]
[1778087171813,32.72,81614.69,0.0,-0.80724,0.0001,22.25431]
[1778087171827,32.72,81614.69,0.0,-0.80724,0.0001,22.25431]
[1778087173610,32.72,81614.76,0.0,-0.80724,0.0001,22.25473]
[1778087173823,32.72,81614.7,0.0,-0.80725,0.0001,22.25416]
[1778087173836,32.72,81614.21,0.0,-0.8073,0.0001,22.25035]
[1778087175260,32.72,81614.21,0.0,-0.8073,0.0001,22.25035]
[1778087175326,32.72,81614.21,0.0,-0.8073,0.0001,22.25035]
[1778087176479,32.72,81613.79,0.0,-0.80734,0.0001,22.24708]
[1778087176577,32.72,81613.79,0.0,-0.80734,0.0001,22.24708]
[1778087177864,32.71,81603.11,0.0,-0.80844,0.0001,22.16632]
[1778087178844,32.71,81603.11,0.0,-0.80844,0.0001,22.16632]
[1778087179075,32.71,81603.11,0.0,-0.80844,0.0001,22.16632]
[1778087179676,32.71,81603.11,0.0,-0.80844,0.0001,22.16632]
[1778087179825,32.71,81598.89,0.0,-0.80888,0.0001,22.13427]
[1778087180457,32.71,81598.89,0.0,-0.80888,0.0001,22.13427]
[1778087180574,32.71,81598.89,0.0,-0.80888,0.0001,22.13427]
[1778087180675,32.71,81597.16,0.0,-0.80906,0.0001,22.12091]
[1778087182644,32.71,81597.39,0.0,-0.80904,0.0001,22.12265]
[1778087182824,32.71,81594.39,0.0,-0.80935,0.0001,22.09987]
[1778087185230,32.71,81594.28,0.0,-0.80936,0.0001,22.09885]
[1778087185327,32.71,81594.28,0.0,-0.80936,0.0001,22.09885]
[1778087189227,32.71,81594.45,0.0,-0.80935,0.0001,22.09974]
[1778087189329,32.71,81594.45,0.0,-0.80935,0.0001,22.09974]
[1778087190296,32.71,81594.59,0.0,-0.80933,0.0001,22.1007]
[1778087190324,32.71,81594.59,0.0,-0.80933,0.0001,22.1007]
[1778087190397,32.71,81594.61,0.0,-0.80933,0.0001,22.10075]
[1778087192795,32.71,81594.74,0.0,-0.80935,0.0001,22.0977]
[1778087192826,32.71,81594.74,0.0,-0.80935,0.0001,22.0977]
[1778087197952,32.71,81595.09,0.0,-0.80932,0.0001,22.09991]
[1778087198077,32.71,81595.09,0.0,-0.80932,0.0001,22.09991]
[1778087198159,32.71,81595.09,0.0,-0.80932,0.0001,22.09991]
[1778087198326,32.71,81595.09,0.0,-0.80932,0.0001,22.09991]
[1778087198426,32.71,81595.79,0.0,-0.80925,0.0001,22.10511]
[1778087203762,32.71,81596.01,0.0,-0.80923,0.0001,22.10634]
[1778087203826,32.71,81596.01,0.0,-0.80923,0.0001,22.10634]
[1778087207356,32.71,81593.83,0.0,-0.80946,0.0001,22.08977]
[1778087207575,32.71,81593.83,0.0,-0.80946,0.0001,22.08977]
[1778087207676,32.71,81594.09,0.0,-0.80943,0.0001,22.09177]
[1778087211095,32.71,81583.24,0.0,-0.81054,0.0001,22.00963]
[1778087211754,32.71,81583.24,0.0,-0.81054,0.0001,22.00963]
[1778087211827,32.71,81583.24,0.0,-0.81054,0.0001,22.00963]
[1778087216741,32.71,81590.69,0.0,-0.80978,0.0001,22.06554]
[1778087216830,32.71,81590.69,0.0,-0.80978,0.0001,22.06554]
[1778087218785,32.71,81596.52,0.0,-0.80919,0.0001,22.10948]
[1778087218824,32.71,81596.52,0.0,-0.80919,0.0001,22.10948]
[1778087219153,32.71,81596.91,0.0,-0.80915,0.0001,22.11226]
[1778087224188,32.71,81601.66,0.0,-0.80867,0.0001,22.14754]
[1778087225195,32.71,81608.7,0.0,-0.80795,0.0001,22.20072]
[1778087226202,32.71,81614.27,0.0,-0.80738,0.0001,22.24272]
[1778087227905,32.71,81617.46,0.0,-0.80705,0.0001,22.26672]
[1778087228077,32.71,81617.46,0.0,-0.80705,0.0001,22.26672]
[1778087233251,32.71,81619.66,0.0,-0.80683,0.0001,22.28277]
[1778087238288,32.71,81618.72,0.0,-0.80693,0.0001,22.27523]
[1778087238898,32.71,81618.72,0.0,-0.80693,0.0001,22.27523]
[1778087239074,32.71,81618.72,0.0,-0.80693,0.0001,22.27523]
[1778087241030,32.7,81619.59,0.0,-0.80684,0.0001,22.2816]
[1778087241075,32.7,81619.59,0.0,-0.80684,0.0001,22.2816]
[1778087241310,32.7,81619.05,0.0,-0.8069,0.0001,22.27742]
[1778087246345,32.7,81619.56,0.0,-0.80686,0.0001,22.28074]
[1778087249792,32.7,81619.4,0.0,-0.80688,0.0001,22.27921]
[1778087249826,32.7,81619.4,0.0,-0.80688,0.0001,22.27921]
[1778087254646,32.7,81620.2,0.0,-0.80683,0.0001,22.28101]
[1778087254675,32.7,81619.54,0.0,-0.8069,0.0001,22.27592]
[1778087254824,32.7,81619.54,0.0,-0.8069,0.0001,22.27592]
[1778087256340,32.7,81619.41,0.0,-0.80691,0.0001,22.27483]
[1778087256574,32.7,81619.41,0.0,-0.80691,0.0001,22.27483]
[1778087260620,32.7,81619.46,0.0,-0.80691,0.0001,22.2748]
[1778087260662,32.7,81624.82,0.0,-0.80636,0.0001,22.31507]
[1778087260828,32.7,81624.82,0.0,-0.80636,0.0001,22.31507]
[1778087261096,32.7,81624.82,0.0,-0.80636,0.0001,22.31507]
[1778087261325,32.7,81624.82,0.0,-0.80636,0.0001,22.31507]
[1778087266491,32.7,81623.12,0.0,-0.80655,0.0001,22.30136]
[1778087266861,32.7,81623.12,0.0,-0.80655,0.0001,22.30136]
[1778087267076,32.7,81623.12,0.0,-0.80655,0.0001,22.30136]
[1778087267498,32.7,81623.7,0.0,-0.80649,0.0001,22.30559]
[1778087271905,32.7,81622.91,0.0,-0.80658,0.0001,22.29913]
[1778087272081,32.7,81622.91,0.0,-0.80658,0.0001,22.29913]
[1778087277568,32.7,81627.46,0.0,-0.80612,0.0001,22.33243]
[1778087282603,32.69,81627.76,0.0,-0.8061,0.0001,22.33379]
[1778087285465,32.69,81629.57,0.0,-0.80592,0.0001,22.34706]
[1778087285575,32.69,81629.57,0.0,-0.80592,0.0001,22.34706]
[1778087286468,32.69,81632.59,0.0,-0.80561,0.0001,22.36961]
[1778087286578,32.69,81632.59,0.0,-0.80561,0.0001,22.36961]
[1778087286631,32.69,81635.6,0.0,-0.8053,0.0001,22.39206]
[1778087288076,32.69,81635.35,0.0,-0.80533,0.0001,22.38995]
[1778087293680,32.69,81636.3,0.0,-0.80526,0.0001,22.3956]
[1778087295694,32.69,81643.97,0.0,-0.80447,0.0001,22.45288]
[1778087297708,32.69,81649.71,0.0,-0.80387,0.0001,22.49592]
[1778087298483,32.69,81649.71,0.0,-0.80387,0.0001,22.49592]
[1778087298597,32.69,81649.71,0.0,-0.80387,0.0001,22.49592]
[1778087299796,32.69,81648.42,0.0,-0.80401,0.0001,22.48611]
[1778087299832,32.69,81648.9,0.0,-0.80396,0.0001,22.48958]
[1778087300729,32.69,81649.41,0.0,-0.80391,0.0001,22.49328]
[1778087304413,32.69,81651.08,0.0,-0.80374,0.0001,22.50544]
[1778087304578,32.69,81651.08,0.0,-0.80374,0.0001,22.50544]
[1778087309793,32.69,81656.15,0.0,-0.80321,0.0001,22.54322]
[1778087310325,32.69,81656.15,0.0,-0.80321,0.0001,22.54322]
[1778087310575,32.69,81656.15,0.0,-0.80321,0.0001,22.54322]
[1778087311807,32.69,81665.11,0.0,-0.8023,0.0001,22.60667]
[1778087312814,32.69,81670.33,0.0,-0.80176,0.0001,22.64571]
[1778087314829,32.69,81675.62,0.0,-0.80121,0.0001,22.68506]
[1778087317320,32.69,81677.44,0.0,-0.80102,0.0001,22.69851]
[1778087317574,32.69,81677.44,0.0,-0.80102,0.0001,22.69851]
[1778087318573,32.68,81677.61,0.0,-0.80101,0.00011,22.69957]
[1778087318825,32.68,81677.61,0.0,-0.80101,0.00011,22.69957]
[1778087318600,32.68,81676.68,0.0,-0.80111,0.0001,22.69238]
[1778087319863,32.68,81667.08,0.0,-0.80212,0.0001,22.61997]
[1778087320870,32.68,81660.12,0.0,-0.80285,0.0001,22.5676]
[1778087322187,32.68,81660.12,0.0,-0.80285,0.0001,22.5676]
[1778087322325,32.68,81660.12,0.0,-0.80285,0.0001,22.5676]
[1778087326912,32.68,81661.9,0.0,-0.80266,0.0001,22.58084]
[1778087328151,32.68,81661.9,0.0,-0.80266,0.0001,22.58084]
[1778087328323,32.68,81661.9,0.0,-0.80266,0.0001,22.58084]
[1778087329647,32.68,81663.74,0.0,-0.80247,0.0001,22.5946]
[1778087329830,32.68,81663.74,0.0,-0.80247,0.0001,22.5946]
[1778087329675,32.68,81665.29,0.0,-0.80231,0.0001,22.60616]
[1778087334388,32.68,81666.92,0.0,-0.80215,0.0001,22.618]
[1778087334575,32.68,81666.92,0.0,-0.80215,0.0001,22.618]
[1778087340010,32.68,81666.12,0.0,-0.80224,0.0001,22.61127]
[1778087342436,32.68,81661.29,0.0,-0.80275,0.0001,22.57492]
[1778087342574,32.68,81661.29,0.0,-0.80275,0.0001,22.57492]
[1778087343869,32.68,81656.35,0.0,-0.80326,0.0001,22.53774]
[1778087343929,32.68,81656.35,0.0,-0.80326,0.0001,22.53774]
[1778087344042,32.68,81659.59,0.0,-0.80292,0.0001,22.5621]
[1778087345041,32.68,81667.28,0.0,-0.80212,0.0001,22.61982]
[1778087347148,32.68,81667.95,0.0,-0.80205,0.0001,22.62477]
[1778087347324,32.68,81667.95,0.0,-0.80205,0.0001,22.62477]
[1778087347335,32.68,81675.18,0.0,-0.8013,0.0001,22.67892]
[1778087349069,32.68,81679.33,0.0,-0.80086,0.00011,22.70971]
[1778087352137,32.68,81678.46,0.0,-0.80096,0.00011,22.70284]
[1778087352323,32.68,81678.46,0.0,-0.80096,0.00011,22.70284]
[1778087352424,32.68,81679.05,0.0,-0.8009,0.00011,22.70709]
[1778087354413,32.68,81681.25,0.0,-0.80067,0.00011,22.72341]
[1778087354576,32.68,81681.25,0.0,-0.80067,0.00011,22.72341]
[1778087360158,32.68,81682.84,0.0,-0.80052,0.00011,22.73423]
[1778087360325,32.68,81682.84,0.0,-0.80052,0.00011,22.73423]
[1778087361892,32.68,81682.64,0.0,-0.80055,0.00011,22.73242]
[1778087362077,32.68,81682.64,0.0,-0.80055,0.00011,22.73242]
[1778087362160,32.68,81688.0,0.0,-0.79999,0.00011,22.77243]
[1778087364502,32.67,81690.48,0.0,-0.79973,0.00011,22.7908]
[1778087364584,32.67,81690.48,0.0,-0.79973,0.00011,22.7908]
[1778087370216,32.67,81682.66,0.0,-0.80056,0.00011,22.73176]
[1778087371576,32.67,81682.66,0.0,-0.80056,0.00011,22.73176]
[1778087371825,32.67,81682.66,0.0,-0.80056,0.00011,22.73176]
[1778087371739,32.67,81680.15,0.0,-0.80084,0.00011,22.70912]
[1778087373002,32.67,81681.32,0.0,-0.80072,0.00011,22.71789]
[1778087373077,32.67,81681.32,0.0,-0.80072,0.00011,22.71789]
[1778087373237,32.67,81681.01,0.0,-0.80075,0.00011,22.71555]
[1778087379892,32.67,81681.23,0.0,-0.80073,0.00011,22.71712]
[1778087380077,32.67,81681.11,0.0,-0.80075,0.00011,22.71617]
[1778087385108,32.67,81679.26,0.0,-0.80094,0.00011,22.70235]
[1778087385324,32.67,81679.26,0.0,-0.80094,0.00011,22.70235]
[1778087385784,32.67,81679.26,0.0,-0.80094,0.00011,22.70235]
[1778087385827,32.67,81679.26,0.0,-0.80094,0.00011,22.70235]
[1778087385875,32.67,81678.79,0.0,-0.80099,0.00011,22.69886]
[1778087390257,32.67,81676.85,0.0,-0.80119,0.0001,22.68444]
[1778087390324,32.67,81676.85,0.0,-0.80119,0.0001,22.68444]
[1778087390356,32.67,81669.63,0.0,-0.80195,0.0001,22.63031]
[1778087392370,32.67,81660.41,0.0,-0.80291,0.0001,22.56125]
[1778087393179,32.67,81660.41,0.0,-0.80291,0.0001,22.56125]
[1778087393324,32.67,81660.41,0.0,-0.80291,0.0001,22.56125]
[1778087394384,32.67,81652.3,0.0,-0.80376,0.0001,22.50025]
[1778087395391,32.67,81642.83,0.0,-0.80474,0.0001,22.42906]
[1778087396398,32.67,81641.4,0.0,-0.80489,0.0001,22.41844]
[1778087398453,32.67,81640.26,0.0,-0.805,0.0001,22.41001]
[1778087398578,32.67,81640.26,0.0,-0.805,0.0001,22.41001]
[1778087398631,32.68,81638.02,0.0,-0.80523,0.0001,22.39331]
[1778087399424,32.68,81631.11,0.0,-0.80595,0.0001,22.34144]
[1778087400431,32.68,81621.26,0.0,-0.80697,0.0001,22.26707]
[1778087401438,32.68,81618.66,0.0,-0.80724,0.0001,22.24744]
[1778087404931,32.68,81619.79,0.0,-0.80712,0.0001,22.25592]
[1778087405079,32.68,81619.79,0.0,-0.80712,0.0001,22.25592]
[1778087406473,32.68,81626.82,0.0,-0.80639,0.0001,22.30889]
[1778087408487,32.67,81631.8,0.0,-0.80588,0.0001,22.34625]
[1778087409101,32.67,81631.8,0.0,-0.80588,0.0001,22.34625]
[1778087409325,32.67,81631.8,0.0,-0.80588,0.0001,22.34625]
[1778087409494,32.67,81631.61,0.0,-0.8059,0.0001,22.3447]
[1778087411508,32.67,81637.55,0.0,-0.80529,0.0001,22.38922]
[1778087413523,32.67,81638.97,0.0,-0.80515,0.0001,22.39956]
[1778087414805,32.67,81638.97,0.0,-0.80515,0.0001,22.39956]
[1778087414819,32.67,81641.13,0.0,-0.80492,0.0001,22.41579]
[1778087415537,32.67,81649.86,0.0,-0.80402,0.0001,22.48142]
[1778087416297,32.67,81649.86,0.0,-0.80402,0.0001,22.48142]
[1778087416328,32.67,81649.86,0.0,-0.80402,0.0001,22.48142]
[1778087416575,32.67,81649.86,0.0,-0.80402,0.0001,22.48142]
[1778087416825,32.67,81649.86,0.0,-0.80402,0.0001,22.48142]
[1778087416921,32.67,81648.15,0.0,-0.8042,0.0001,22.46832]
[1778087419895,32.67,81646.23,0.0,-0.8044,0.0001,22.45376]
[1778087420077,32.67,81646.31,0.0,-0.80439,0.0001,22.45417]
[1778087421101,32.67,81641.7,0.0,-0.80487,0.0001,22.41948]
[1778087421157,32.67,81641.7,0.0,-0.80487,0.0001,22.41948]
[1778087421324,32.67,81641.7,0.0,-0.80487,0.0001,22.41948]
[1778087421579,32.67,81639.55,0.0,-0.8051,0.0001,22.40324]
[1778087426614,32.67,81642.09,0.0,-0.80484,0.0001,22.42211]
[1778087428753,32.67,81643.54,0.0,-0.80469,0.0001,22.43296]
[1778087428829,32.67,81643.54,0.0,-0.80469,0.0001,22.43296]
[1778087428871,32.67,81643.54,0.0,-0.80469,0.0001,22.43296]
[1778087428851,32.67,81647.52,0.0,-0.80427,0.0001,22.46284]
[1778087429078,32.67,81647.52,0.0,-0.80427,0.0001,22.46284]
[1778087433712,32.67,81646.73,0.0,-0.80439,0.0001,22.45266]
[1778087433824,32.67,81646.73,0.0,-0.80439,0.0001,22.45266]
[1778087433852,32.67,81646.73,0.0,-0.80439,0.0001,22.45266]
[1778087433925,32.67,81648.97,0.0,-0.80415,0.0001,22.46942]
[1778087434077,32.67,81648.97,0.0,-0.80415,0.0001,22.46942]
[1778087434948,32.67,81648.97,0.0,-0.80415,0.0001,22.46942]
[1778087435075,32.67,81652.14,0.0,-0.80383,0.0001,22.49315]
[1778087440712,32.67,81656.25,0.0,-0.8034,0.0001,22.52411]
[1778087445748,32.67,81657.69,0.0,-0.80325,0.0001,22.535]
[1778087450784,32.67,81660.75,0.0,-0.80293,0.0001,22.55806]
[1778087451124,32.67,81660.75,0.0,-0.80293,0.0001,22.55806]
[1778087451325,32.67,81660.75,0.0,-0.80293,0.0001,22.55806]
[1778087451508,32.67,81660.75,0.0,-0.80293,0.0001,22.55806]
[1778087451575,32.67,81660.75,0.0,-0.80293,0.0001,22.55806]
[1778087451668,32.67,81660.75,0.0,-0.80293,0.0001,22.55807]
[1778087457833,32.67,81661.83,0.0,-0.80281,0.0001,22.5662]
[1778087461864,32.67,81669.89,0.0,-0.80197,0.0001,22.62677]
[1778087463878,32.67,81673.24,0.0,-0.80162,0.0001,22.65177]
[1778087464663,32.67,81673.24,0.0,-0.80162,0.0001,22.65177]
[1778087464827,32.67,81673.24,0.0,-0.80162,0.0001,22.65177]
[1778087464858,32.67,81673.24,0.0,-0.80162,0.0001,22.65177]
[1778087464901,32.67,81673.24,0.0,-0.80162,0.0001,22.65168]
[1778087465075,32.67,81673.24,0.0,-0.80162,0.0001,22.65168]
[1778087470927,32.67,81676.78,0.0,-0.80126,0.0001,22.67765]
[1778087472941,32.67,81682.12,0.0,-0.8007,0.00011,22.71745]
[1778087475237,32.67,81683.93,0.0,-0.80051,0.00011,22.73086]
[1778087475324,32.67,81683.93,0.0,-0.80051,0.00011,22.73086]
[1778087475439,32.67,81683.93,0.0,-0.80051,0.00011,22.73086]
[1778087475576,32.67,81683.93,0.0,-0.80051,0.00011,22.73086]
[1778087475962,32.67,81683.97,0.0,-0.80051,0.00011,22.73116]
[1778087477976,32.67,81677.63,0.0,-0.80117,0.00011,22.6836]
[1778087478543,32.67,81677.63,0.0,-0.80117,0.00011,22.6836]
[1778087478580,32.67,81677.63,0.0,-0.80117,0.00011,22.6836]
[1778087479921,32.67,81676.1,0.0,-0.80133,0.0001,22.67212]
[1778087479990,32.67,81674.98,0.0,-0.80145,0.0001,22.66375]
[1778087480078,32.67,81674.98,0.0,-0.80145,0.0001,22.66375]
[1778087480660,32.67,81674.98,0.0,-0.80145,0.0001,22.66375]
[1778087480824,32.67,81674.98,0.0,-0.80145,0.0001,22.66375]
[1778087485028,32.67,81667.3,0.0,-0.80225,0.0001,22.60636]
[1778087486457,32.67,81667.3,0.0,-0.80225,0.0001,22.60636]
[1778087486581,32.67,81667.3,0.0,-0.80225,0.0001,22.60636]
[1778087486670,32.67,81667.3,0.0,-0.80225,0.0001,22.60636]
[1778087486827,32.67,81667.3,0.0,-0.80225,0.0001,22.60636]
[1778087486859,32.67,81664.73,0.0,-0.80252,0.0001,22.58687]
[1778087488835,32.67,81665.04,0.0,-0.80249,0.0001,22.5892]
[1778087489076,32.67,81661.03,0.0,-0.80291,0.0001,22.55897]
[1778087493084,32.67,81648.57,0.0,-0.80424,0.0001,22.46144]
[1778087494233,32.67,81648.57,0.0,-0.80424,0.0001,22.46144]
[1778087494328,32.67,81648.57,0.0,-0.80424,0.0001,22.46144]
[1778087494633,32.67,81648.57,0.0,-0.80424,0.0001,22.46144]
[1778087494825,32.67,81648.57,0.0,-0.80424,0.0001,22.46144]
[1778087494887,32.67,81647.21,0.0,-0.80438,0.0001,22.45114]
[1778087496883,32.67,81645.75,0.0,-0.80453,0.0001,22.44009]
[1778087497074,32.67,81645.18,0.0,-0.80459,0.0001,22.43575]
[1778087499423,32.67,81645.69,0.0,-0.80454,0.0001,22.43949]
[1778087499582,32.67,81645.69,0.0,-0.80454,0.0001,22.43949]
[1778087499764,32.67,81646.23,0.0,-0.80449,0.0001,22.4435]
[1778087500740,32.67,81646.23,0.0,-0.80449,0.0001,22.4435]
[1778087500827,32.67,81646.23,0.0,-0.80449,0.0001,22.4435]
[1778087500873,32.67,81646.23,0.0,-0.80449,0.0001,22.4435]
[1778087500974,32.67,81640.65,0.0,-0.80507,0.0001,22.40143]
[1778087501075,32.67,81640.65,0.0,-0.80507,0.0001,22.40143]
[1778087503154,32.67,81631.58,0.0,-0.80601,0.0001,22.33275]
[1778087505253,32.67,81631.81,0.0,-0.80599,0.0001,22.33436]
[1778087505325,32.67,81631.81,0.0,-0.80599,0.0001,22.33436]
[1778087505683,32.67,81631.81,0.0,-0.80599,0.0001,22.33436]
[1778087505826,32.67,81631.81,0.0,-0.80599,0.0001,22.33436]
[1778087505925,32.67,81630.27,0.0,-0.80615,0.0001,22.32263]
[1778087508636,32.67,81629.19,0.0,-0.80627,0.0001,22.31427]
[1778087508823,32.67,81629.19,0.0,-0.80627,0.0001,22.31427]
[1778087511011,32.67,81626.53,0.0,-0.80654,0.0001,22.294]
[1778087511079,32.67,81628.26,0.0,-0.80637,0.0001,22.30696]
[1778087511676,32.67,81628.26,0.0,-0.80637,0.0001,22.30696]
[1778087511825,32.67,81628.26,0.0,-0.80637,0.0001,22.30696]
[1778087511851,32.67,81629.01,0.0,-0.80629,0.0001,22.31252]
[1778087516996,32.66,81629.65,0.0,-0.80623,0.0001,22.31692]
[1778087517080,32.66,81630.1,0.0,-0.80618,0.0001,22.32021]
[1778087518498,32.66,81629.61,0.0,-0.80624,0.0001,22.31641]
[1778087518575,32.66,81629.61,0.0,-0.80624,0.0001,22.31641]
[1778087519005,32.66,81629.61,0.0,-0.80624,0.0001,22.31641]
[1778087518599,32.66,81628.6,0.0,-0.80634,0.0001,22.30869]
[1778087519074,32.66,81628.6,0.0,-0.80634,0.0001,22.30869]
[1778087523294,32.66,81635.9,0.0,-0.80559,0.0001,22.36321]
[1778087524616,32.66,81635.9,0.0,-0.80559,0.0001,22.36321]
[1778087524824,32.66,81635.9,0.0,-0.80559,0.0001,22.36321]
[1778087524895,32.66,81635.9,0.0,-0.80559,0.0001,22.36321]
[1778087524986,32.66,81639.12,0.0,-0.80526,0.0001,22.38732]
[1778087525076,32.66,81639.12,0.0,-0.80526,0.0001,22.38732]
[1778087530343,32.66,81642.6,0.0,-0.80492,0.0001,22.41233]
[1778087531350,32.66,81648.97,0.0,-0.80426,0.0001,22.46006]
[1778087532357,32.66,81655.11,0.0,-0.80362,0.0001,22.50616]
[1778087534838,32.66,81657.27,0.0,-0.8034,0.0001,22.52226]
[1778087534882,32.66,81657.65,0.0,-0.80336,0.0001,22.52495]
[1778087535078,32.66,81657.65,0.0,-0.80336,0.0001,22.52495]
[1778087535244,32.66,81657.65,0.0,-0.80336,0.0001,22.52495]
[1778087535329,32.66,81657.65,0.0,-0.80336,0.0001,22.52495]
[1778087535378,32.66,81657.94,0.0,-0.80333,0.0001,22.52697]
[1778087540413,32.66,81658.81,0.0,-0.80325,0.0001,22.53268]
[1778087545448,32.66,81664.36,0.0,-0.80267,0.0001,22.57432]
[1778087546710,32.66,81664.36,0.0,-0.80267,0.0001,22.57432]
[1778087546831,32.66,81664.36,0.0,-0.80267,0.0001,22.57432]
[1778087546898,32.66,81671.88,0.0,-0.80189,0.0001,22.6308]
[1778087547434,32.66,81671.88,0.0,-0.80189,0.0001,22.6308]
[1778087547576,32.66,81671.88,0.0,-0.80189,0.0001,22.6308]
[1778087550483,32.66,81677.82,0.0,-0.80127,0.00011,22.67502]
[1778087551088,32.66,81677.82,0.0,-0.80127,0.00011,22.67502]
[1778087551325,32.66,81677.82,0.0,-0.80127,0.00011,22.67502]
[1778087558539,32.65,81679.16,0.0,-0.80117,0.00011,22.6802]
[1778087560553,32.65,81684.54,0.0,-0.80061,0.00011,22.72026]
[1778087563614,32.65,81688.36,0.0,-0.80021,0.00011,22.74849]
[1778087563827,32.65,81688.36,0.0,-0.80021,0.00011,22.74849]
[1778087563916,32.65,81689.15,0.0,-0.80013,0.00011,22.75419]
[1778087564274,32.65,81689.15,0.0,-0.80013,0.00011,22.75419]
[1778087564326,32.65,81689.15,0.0,-0.80013,0.00011,22.75419]
[1778087569616,32.65,81695.61,0.0,-0.79947,0.00011,22.80111]
[1778087571815,32.65,81694.22,0.0,-0.79962,0.00011,22.7904]
[1778087571826,32.65,81694.22,0.0,-0.79962,0.00011,22.7904]
[1778087576649,32.65,81692.07,0.0,-0.79987,0.00011,22.77283]
[1778087576827,32.65,81692.07,0.0,-0.79987,0.00011,22.77283]
[1778087576889,32.65,81692.35,0.0,-0.79984,0.00011,22.77466]
[1778087580020,32.64,81692.23,0.0,-0.79986,0.00011,22.77321]
[1778087580077,32.64,81692.23,0.0,-0.79986,0.00011,22.77321]
[1778087581700,32.64,81687.14,0.0,-0.80041,0.00011,22.73424]
[1778087584953,32.64,81686.65,0.0,-0.80047,0.00011,22.7301]
[1778087585079,32.64,81686.65,0.0,-0.80047,0.00011,22.7301]
[1778087588749,32.64,81699.04,0.0,-0.79918,0.00011,22.82199]
[1778087589756,32.64,81700.87,0.0,-0.79899,0.00011,22.83553]
[1778087590161,32.64,81700.87,0.0,-0.79899,0.00011,22.83553]
[1778087591112,32.64,81700.87,0.0,-0.79899,0.00011,22.83553]
[1778087591118,32.64,81701.44,0.0,-0.79893,0.00011,22.83962]
[1778087591857,32.64,81701.44,0.0,-0.79893,0.00011,22.83962]
[1778087591891,32.64,81699.59,0.0,-0.79913,0.00011,22.82558]
[1778087592212,32.64,81699.59,0.0,-0.79913,0.00011,22.82558]
[1778087596799,32.64,81697.3,0.0,-0.79938,0.00011,22.80778]
[1778087596824,32.64,81697.3,0.0,-0.79938,0.00011,22.80778]
[1778087596839,32.64,81690.19,0.0,-0.80013,0.00011,22.75435]
[1778087597834,32.64,81690.19,0.0,-0.80013,0.00011,22.75435]
[1778087598078,32.64,81690.19,0.0,-0.80013,0.00011,22.75435]
[1778087601840,32.64,81679.2,0.0,-0.80129,0.00011,22.67152]
[1778087603854,32.64,81675.52,0.0,-0.80168,0.0001,22.64363]
[1778087604229,32.64,81675.52,0.0,-0.80168,0.0001,22.64363]
[1778087604330,32.64,81675.52,0.0,-0.80168,0.0001,22.64363]
[1778087604850,32.64,81675.52,0.0,-0.80168,0.0001,22.64363]
[1778087605078,32.64,81675.52,0.0,-0.80168,0.0001,22.64363]
[1778087605091,32.64,81675.47,0.0,-0.80169,0.0001,22.64315]
[1778087607883,32.64,81681.14,0.0,-0.8011,0.00011,22.68538]
[1778087609623,32.64,81683.69,0.0,-0.80083,0.00011,22.70436]
[1778087609828,32.64,81683.69,0.0,-0.80083,0.00011,22.70436]
[1778087613782,32.63,81681.98,0.0,-0.80105,0.00011,22.68701]
[1778087613828,32.63,81681.98,0.0,-0.80105,0.00011,22.68701]
[1778087613925,32.63,81682.65,0.0,-0.80098,0.00011,22.69187]
[1778087615235,32.63,81680.77,0.0,-0.80118,0.00011,22.67759]
[1778087615328,32.63,81680.77,0.0,-0.80118,0.00011,22.67759]
[1778087621034,32.63,81681.89,0.0,-0.80107,0.00011,22.68535]
[1778087624567,32.63,81679.28,0.0,-0.80135,0.00011,22.66573]
[1778087624574,32.63,81679.28,0.0,-0.80135,0.00011,22.66573]
[1778087625062,32.63,81679.69,0.0,-0.8013,0.00011,22.66881]
[1778087625782,32.63,81679.69,0.0,-0.8013,0.00011,22.66881]
[1778087625825,32.63,81679.69,0.0,-0.8013,0.00011,22.66881]
[1778087630151,32.63,81676.58,0.0,-0.80163,0.00011,22.64554]
[1778087630097,32.63,81672.42,0.0,-0.80206,0.0001,22.61436]
[1778087630326,32.63,81672.42,0.0,-0.80206,0.0001,22.61436]
[1778087630813,32.63,81672.42,0.0,-0.80206,0.0001,22.61436]
[1778087630826,32.63,81672.42,0.0,-0.80206,0.0001,22.61436]
[1778087631104,32.63,81670.5,0.0,-0.80227,0.0001,22.5999]
[1778087636139,32.63,81674.4,0.0,-0.80186,0.0001,22.62911]
[1778087637525,32.63,81674.45,0.0,-0.80185,0.0001,22.62941]
[1778087637574,32.63,81674.45,0.0,-0.80185,0.0001,22.62941]
[1778087638092,32.63,81674.45,0.0,-0.80185,0.0001,22.62941]
[1778087638153,32.63,81674.52,0.0,-0.80185,0.0001,22.62985]
[1778087638327,32.63,81674.52,0.0,-0.80185,0.0001,22.62985]
[1778087643852,32.63,81674.68,0.0,-0.80184,0.0001,22.63073]
[1778087644073,32.63,81674.68,0.0,-0.80184,0.0001,22.63073]
[1778087644073,32.63,81674.77,0.0,-0.80183,0.0001,22.63125]
[1778087644452,32.63,81674.77,0.0,-0.80183,0.0001,22.63125]
[1778087644579,32.63,81674.77,0.0,-0.80183,0.0001,22.63125]
[1778087644677,32.63,81675.45,0.0,-0.80176,0.0001,22.63627]
[1778087650238,32.63,81676.94,0.0,-0.8016,0.00011,22.64751]
[1778087654253,32.63,81676.74,0.0,-0.80162,0.00011,22.64621]
[1778087655300,32.63,81676.76,0.0,-0.80162,0.00011,22.64641]
[1778087655326,32.63,81676.76,0.0,-0.80162,0.00011,22.64641]
[1778087655828,32.63,81676.76,0.0,-0.80162,0.00011,22.64641]
[1778087655905,32.63,81676.76,0.0,-0.80162,0.00011,22.64647]
[1778087659502,32.63,81677.83,0.0,-0.8015,0.00011,22.65464]
[1778087659580,32.63,81677.83,0.0,-0.8015,0.00011,22.65464]
[1778087661315,32.63,81684.84,0.0,-0.80077,0.00011,22.70718]
[1778087664804,32.63,81687.92,0.0,-0.80044,0.00011,22.73014]
[1778087664826,32.63,81687.92,0.0,-0.80044,0.00011,22.73014]
[1778087670379,32.63,81689.61,0.0,-0.80029,0.00011,22.74099]
[1778087675414,32.62,81689.73,0.0,-0.80032,0.00011,22.73677]
[1778087680870,32.62,81689.73,0.0,-0.80033,0.00011,22.73623]
[1778087681702,32.62,81686.88,0.0,-0.80064,0.00011,22.71405]
[1778087681826,32.62,81686.88,0.0,-0.80064,0.00011,22.71405]
[1778087683826,32.62,81681.12,0.0,-0.80125,0.00011,22.67034]
[1778087683831,32.62,81681.44,0.0,-0.80122,0.00011,22.67256]
[1778087687396,32.62,81680.73,0.0,-0.80131,0.00011,22.66666]
[1778087687577,32.62,81680.73,0.0,-0.80131,0.00011,22.66666]
[1778087691489,32.62,81678.04,0.0,-0.8016,0.00011,22.64576]
[1778087691575,32.62,81678.04,0.0,-0.8016,0.00011,22.64576]
[1778087691582,32.62,81675.55,0.0,-0.80186,0.00011,22.6269]
[1778087693078,32.62,81675.55,0.0,-0.80186,0.00011,22.6269]
[1778087693326,32.62,81673.5,0.0,-0.80208,0.0001,22.61136]
[1778087698575,32.62,81671.56,0.0,-0.80229,0.0001,22.59626]
[1778087700589,32.62,81665.01,0.0,-0.80298,0.0001,22.54685]
[1778087701399,32.62,81665.01,0.0,-0.80298,0.0001,22.54685]
[1778087701579,32.62,81665.01,0.0,-0.80298,0.0001,22.54685]
[1778087702194,32.62,81665.01,0.0,-0.80298,0.0001,22.54685]
[1778087702323,32.62,81664.59,0.0,-0.80302,0.0001,22.54368]
[1778087702603,32.62,81666.21,0.0,-0.80285,0.0001,22.55586]
[1778087707638,32.62,81666.07,0.0,-0.80287,0.0001,22.55476]
[1778087712673,32.62,81666.17,0.0,-0.80286,0.0001,22.55548]
[1778087713680,32.62,81659.42,0.0,-0.80357,0.0001,22.50441]
[1778087715694,32.62,81656.1,0.0,-0.80392,0.0001,22.47898]
[1778087716520,32.62,81656.1,0.0,-0.80392,0.0001,22.47898]
[1778087716600,32.62,81656.1,0.0,-0.80392,0.0001,22.47898]
[1778087721549,32.61,81657.13,0.0,-0.80383,0.0001,22.48551]
[1778087721574,32.61,81657.13,0.0,-0.80383,0.0001,22.48551]
[1778087722186,32.61,81657.13,0.0,-0.80383,0.0001,22.48551]
[1778087722228,32.61,81655.9,0.0,-0.80396,0.0001,22.47603]
[1778087722331,32.61,81655.9,0.0,-0.80396,0.0001,22.47603]
[1778087727779,32.61,81659.17,0.0,-0.80363,0.0001,22.49984]
[1778087730799,32.61,81653.28,0.0,-0.80425,0.0001,22.45516]
[1778087732015,32.61,81653.28,0.0,-0.80425,0.0001,22.45516]
[1778087732075,32.61,81653.28,0.0,-0.80425,0.0001,22.45516]
[1778087733821,32.61,81635.7,0.0,-0.80611,0.0001,22.31812]
[1778087734828,32.61,81630.62,0.0,-0.80664,0.0001,22.27968]
[1778087735835,32.61,81624.5,0.0,-0.80728,0.0001,22.2334]
[1778087737903,32.61,81622.24,0.0,-0.80751,0.0001,22.21633]
[1778087738077,32.61,81622.24,0.0,-0.80751,0.0001,22.21633]
[1778087739037,32.61,81622.39,0.0,-0.80749,0.0001,22.2175]
[1778087739074,32.61,81622.39,0.0,-0.80749,0.0001,22.2175]
[1778087739136,32.61,81622.71,0.0,-0.80746,0.0001,22.21994]
[1778087744898,32.61,81613.59,0.0,-0.8084,0.0001,22.15094]
[1778087747919,32.61,81605.99,0.0,-0.80919,0.0001,22.093]
[1778087749755,32.61,81605.35,0.0,-0.80926,0.0001,22.08798]
[1778087749829,32.61,81605.35,0.0,-0.80926,0.0001,22.08798]
[1778087754968,32.61,81606.18,0.0,-0.80919,0.0001,22.09318]
[1778087756982,32.61,81593.7,0.0,-0.81047,0.0001,21.99855]
[1778087757989,32.61,81586.82,0.0,-0.81117,0.0001,21.94625]
[1778087758467,32.61,81586.82,0.0,-0.81117,0.0001,21.94625]
[1778087758580,32.61,81586.82,0.0,-0.81117,0.0001,21.94625]
[1778087761010,32.61,81593.23,0.0,-0.81052,0.0001,21.99463]
[1778087763414,32.6,81590.7,0.0,-0.81078,0.0001,21.9752]
[1778087763577,32.6,81590.7,0.0,-0.81078,0.0001,21.9752]
[1778087767169,32.6,81583.9,0.0,-0.81148,0.0001,21.92328]
[1778087767252,32.6,81583.9,0.0,-0.81148,0.0001,21.92328]
[1778087767218,32.6,81582.33,0.0,-0.81164,0.0001,21.91136]
[1778087768059,32.6,81570.98,0.0,-0.8128,0.0001,21.82523]
[1778087769066,32.6,81563.46,0.0,-0.81356,0.0001,21.76802]
[1778087771711,32.6,81563.29,0.0,-0.81358,0.0001,21.76669]
[1778087771832,32.6,81563.29,0.0,-0.81358,0.0001,21.76669]
[1778087776903,32.6,81564.21,0.0,-0.81348,0.0001,21.77388]
[1778087777074,32.6,81564.21,0.0,-0.81348,0.0001,21.77388]
[1778087777122,32.6,81563.03,0.0,-0.8136,0.0001,21.76492]
[1778087779210,32.6,81563.65,0.0,-0.81354,0.0001,21.76965]
[1778087779324,32.6,81562.0,0.0,-0.81371,0.0001,21.75713]
[1778087784006,32.6,81558.06,0.0,-0.81411,0.0001,21.72714]
[1778087784075,32.6,81558.06,0.0,-0.81411,0.0001,21.72714]
[1778087784420,32.6,81558.08,0.0,-0.8141,0.0001,21.72729]
[1778087784573,32.6,81558.08,0.0,-0.8141,0.0001,21.72729]
[1778087785186,32.6,81554.63,0.0,-0.81445,0.0001,21.70107]
[1778087786193,32.6,81546.74,0.0,-0.81525,0.0001,21.64111]
[1778087788207,32.6,81541.74,0.0,-0.81575,0.0001,21.60314]
[1778087792180,32.6,81539.25,0.0,-0.81603,0.0001,21.58025]
[1778087792326,32.6,81537.66,0.0,-0.81619,0.0001,21.56789]
[1778087795256,32.6,81524.65,0.0,-0.81751,0.0001,21.46812]
[1778087796263,32.6,81518.36,0.0,-0.81814,0.0001,21.41997]
[1778087797270,32.6,81513.53,0.0,-0.81862,0.0001,21.38305]
[1778087799284,32.6,81508.14,0.0,-0.81916,0.0001,21.34177]
[1778087800423,32.6,81508.14,0.0,-0.81916,0.0001,21.34177]
[1778087800291,32.6,81470.15,0.0,-0.82292,0.0001,21.05167]
[1778087801306,32.6,81458.92,0.0,-0.82402,0.0001,20.9657]
[1778087802305,32.6,81458.86,0.0,-0.82403,0.0001,20.96546]
[1778087803333,32.6,81458.72,0.0,-0.82404,0.0001,20.96472]
[1778087803402,32.6,81458.72,0.0,-0.82404,0.0001,20.96472]
[1778087807342,32.6,81425.91,0.0,-0.82722,0.0001,20.71485]
[1778087808350,32.61,81426.84,0.0,-0.82711,0.0001,20.72305]
[1778087810363,32.61,81433.41,0.0,-0.82646,0.0001,20.7746]
[1778087811836,32.61,81433.41,0.0,-0.82646,0.0001,20.7746]
[1778087811929,32.61,81438.83,0.0,-0.82592,0.0001,20.81718]
[1778087815835,32.61,81441.68,0.0,-0.82563,0.0001,20.84002]
[1778087817412,32.61,81447.26,0.0,-0.82507,0.0001,20.88358]
[1778087819426,32.61,81453.2,0.0,-0.82449,0.0001,20.92923]
[1778087823455,32.61,81458.34,0.0,-0.82398,0.0001,20.96911]
[1778087824461,32.61,81466.28,0.0,-0.8232,0.0001,21.0299]
[1778087825651,32.61,81466.28,0.0,-0.8232,0.0001,21.0299]
[1778087825831,32.61,81466.28,0.0,-0.8232,0.0001,21.0299]
[1778087825862,32.61,81468.99,0.0,-0.82293,0.0001,21.05074]
[1778087828489,32.61,81474.36,0.0,-0.8224,0.0001,21.09174]
[1778087830555,32.62,81476.32,0.0,-0.8222,0.0001,21.10695]
[1778087830573,32.62,81476.32,0.0,-0.8222,0.0001,21.10695]
[1778087833526,32.62,81483.62,0.0,-0.82148,0.0001,21.16333]
[1778087834402,32.62,81483.62,0.0,-0.82148,0.0001,21.16333]
[1778087836567,32.62,81483.6,0.0,-0.82148,0.0001,21.16338]
[1778087836637,32.62,81489.53,0.0,-0.82089,0.0001,21.20873]
[1778087837559,32.62,81497.27,0.0,-0.82012,0.0001,21.26786]
[1778087839572,32.62,81500.86,0.0,-0.81976,0.0001,21.29524]
[1778087841586,32.62,81507.76,0.0,-0.81908,0.0001,21.34773]
[1778087846621,32.62,81510.3,0.0,-0.81882,0.0001,21.36746]
[1778087849830,32.62,81510.47,0.0,-0.8188,0.0001,21.36896]
[1778087851658,32.62,81519.18,0.0,-0.81795,0.0001,21.43174]
[1778087852665,32.62,81525.87,0.0,-0.81728,0.0001,21.48271]
[1778087854730,32.62,81525.92,0.0,-0.81728,0.0001,21.48304]
[1778087854832,32.62,81525.92,0.0,-0.81728,0.0001,21.48304]
[1778087855662,32.62,81525.6,0.0,-0.81731,0.0001,21.48057]
[1778087855828,32.62,81525.6,0.0,-0.81731,0.0001,21.48057]
[1778087855930,32.62,81525.64,0.0,-0.81731,0.0001,21.48083]
[1778087856693,32.62,81511.05,0.0,-0.81877,0.0001,21.36946]
[1778087857700,32.62,81509.47,0.0,-0.81893,0.0001,21.35731]
[1778087860456,32.62,81509.51,0.0,-0.81893,0.0001,21.35741]
[1778087860580,32.62,81509.51,0.0,-0.81893,0.0001,21.35741]
[1778087863471,32.62,81510.01,0.0,-0.81888,0.0001,21.36103]
[1778087863796,32.62,81453.08,0.0,-0.8245,0.0001,20.92648]
[1778087864769,32.62,81432.06,0.0,-0.82655,0.0001,20.76569]
[1778087865776,32.62,81430.13,0.0,-0.82673,0.0001,20.75115]
[1778087866782,32.62,81430.13,0.0,-0.82673,0.0001,20.75115]
[1778087866783,32.62,81429.27,0.0,-0.82681,0.0001,20.74477]
[1778087868829,32.62,81429.28,0.0,-0.82681,0.0001,20.74506]
[1778087870831,32.62,81427.25,0.0,-0.827,0.0001,20.72996]
[1778087876853,32.62,81421.9,0.0,-0.82749,0.0001,20.69092]
[1778087881888,32.62,81420.96,0.0,-0.82756,0.0001,20.68564]
[1778087885916,32.63,81413.08,0.0,-0.8283,0.0001,20.62648]
[1778087890952,32.63,81407.5,0.0,-0.82882,0.0001,20.58536]
[1778087892966,32.63,81413.66,0.0,-0.82822,0.0001,20.63317]
[1778087894980,32.63,81426.55,0.0,-0.82697,0.0001,20.73227]
[1778087895987,32.63,81427.37,0.0,-0.82688,0.0001,20.7387]
[1778087897731,32.63,81427.42,0.0,-0.82688,0.0001,20.73923]
[1778087897831,32.63,81427.42,0.0,-0.82688,0.0001,20.73923]
[1778087899380,32.63,81428.94,0.0,-0.82673,0.0001,20.751]
[1778087899581,32.63,81426.45,0.0,-0.82697,0.0001,20.7321]
[1778087900019,32.63,81426.45,0.0,-0.82697,0.0001,20.7321]
[1778087900075,32.63,81426.45,0.0,-0.82697,0.0001,20.7321]
[1778087900121,32.63,81426.32,0.0,-0.82698,0.0001,20.73127]
[1778087907064,32.63,81426.68,0.0,-0.82693,0.0001,20.73513]
[1778087908733,32.64,81425.91,0.0,-0.827,0.0001,20.7294]
[1778087908829,32.64,81425.91,0.0,-0.827,0.0001,20.7294]
[1778087911764,32.64,81428.93,0.0,-0.82673,0.0001,20.74916]
[1778087911830,32.64,81428.93,0.0,-0.82673,0.0001,20.74916]
[1778087911887,32.64,81428.93,0.0,-0.82673,0.0001,20.74916]
[1778087912074,32.64,81428.93,0.0,-0.82673,0.0001,20.74916]
[1778087912099,32.64,81433.37,0.0,-0.82629,0.0001,20.78322]
[1778087913106,32.64,81427.39,0.0,-0.82687,0.0001,20.73761]
[1778087914512,32.64,81425.81,0.0,-0.82702,0.0001,20.72568]
[1778087914577,32.64,81425.81,0.0,-0.82702,0.0001,20.72568]
[1778087916306,32.64,81425.5,0.0,-0.82705,0.0001,20.72347]
[1778087916329,32.64,81425.5,0.0,-0.82705,0.0001,20.72347]
[1778087918141,32.64,81433.2,0.0,-0.8263,0.0001,20.78278]
[1778087921345,32.64,81434.15,0.0,-0.8262,0.0001,20.79021]
[1778087921577,32.64,81434.26,0.0,-0.82619,0.0001,20.79132]
[1778087921633,32.64,81434.26,0.0,-0.82619,0.0001,20.79132]
[1778087921826,32.64,81434.26,0.0,-0.82619,0.0001,20.79132]
[1778087922169,32.64,81433.98,0.0,-0.82621,0.0001,20.78945]
[1778087927204,32.64,81436.16,0.0,-0.82598,0.0001,20.80741]
[1778087928397,32.64,81436.16,0.0,-0.82598,0.0001,20.80741]
[1778087928576,32.64,81436.16,0.0,-0.82598,0.0001,20.80767]
[1778087932793,32.64,81439.22,0.0,-0.82567,0.0001,20.83208]
[1778087932829,32.64,81439.22,0.0,-0.82567,0.0001,20.83208]
[1778087935105,32.64,81440.68,0.0,-0.82552,0.0001,20.84374]
[1778087935326,32.64,81440.68,0.0,-0.82552,0.0001,20.84374]
[1778087935833,32.64,81440.68,0.0,-0.82552,0.0001,20.84398]
[1778087936074,32.64,81440.68,0.0,-0.82552,0.0001,20.84398]
[1778087936267,32.65,81440.71,0.0,-0.82551,0.0001,20.84446]
[1778087941302,32.65,81438.61,0.0,-0.8257,0.0001,20.82978]
[1778087942016,32.65,81438.61,0.0,-0.8257,0.0001,20.82978]
[1778087942075,32.65,81438.61,0.0,-0.8257,0.0001,20.82978]
[1778087945330,32.65,81445.76,0.0,-0.82499,0.0001,20.88562]
[1778087947344,32.65,81452.44,0.0,-0.82433,0.0001,20.93711]
[1778087949358,32.65,81457.88,0.0,-0.82379,0.0001,20.97929]
[1778087950365,32.65,81452.89,0.0,-0.82427,0.0001,20.94157]
[1778087952379,32.65,81449.26,0.0,-0.82462,0.0001,20.91434]
[1778087953701,32.65,81450.63,0.0,-0.82448,0.0001,20.92505]
[1778087953827,32.65,81450.63,0.0,-0.82448,0.0001,20.92505]
[1778087954347,32.65,81450.63,0.0,-0.82448,0.0001,20.92505]
[1778087954393,32.65,81451.16,0.0,-0.82443,0.0001,20.92934]
[1778087954576,32.65,81451.16,0.0,-0.82443,0.0001,20.92934]
[1778087955602,32.65,81452.3,0.0,-0.82431,0.0001,20.93828]
[1778087955824,32.65,81452.3,0.0,-0.82431,0.0001,20.93828]
[1778087961442,32.66,81459.98,0.0,-0.82354,0.0001,20.99858]
[1778087963456,32.66,81465.84,0.0,-0.82295,0.0001,21.04396]
[1778087964463,32.66,81471.85,0.0,-0.82236,0.0001,21.09007]
[1778087969410,32.66,81472.22,0.0,-0.82231,0.0001,21.09368]
[1778087969576,32.66,81472.22,0.0,-0.82231,0.0001,21.09387]
[1778087969952,32.66,81472.22,0.0,-0.82231,0.0001,21.09387]
[1778087970076,32.66,81472.22,0.0,-0.82231,0.0001,21.09387]
[1778087970506,32.66,81472.8,0.0,-0.82225,0.0001,21.09848]
[1778087975819,32.66,81473.04,0.0,-0.82224,0.0001,21.09717]
[1778087975827,32.66,81473.04,0.0,-0.82224,0.0001,21.09717]
[1778087981583,32.66,81474.96,0.0,-0.82204,0.0001,21.11287]
[1778087982590,32.66,81483.14,0.0,-0.82123,0.0001,21.17535]
[1778087984604,32.66,81489.74,0.0,-0.82058,0.0001,21.22572]
[1778087986878,32.66,81491.0,0.0,-0.82045,0.0001,21.23531]
[1778087987082,32.66,81491.0,0.0,-0.82045,0.0001,21.23531]
[1778087987368,32.66,81491.0,0.0,-0.82045,0.0001,21.23531]
[1778087987425,32.66,81490.82,0.0,-0.82047,0.0001,21.23392]
[1778087987574,32.66,81490.82,0.0,-0.82047,0.0001,21.23392]
[1778087993007,32.66,81490.84,0.0,-0.82047,0.0001,21.23408]
[1778087993079,32.66,81490.84,0.0,-0.82047,0.0001,21.23408]
[1778087997975,32.66,81492.77,0.0,-0.82028,0.0001,21.24877]
[1778087998078,32.66,81492.77,0.0,-0.82028,0.0001,21.24877]
[1778087998489,32.66,81492.77,0.0,-0.82028,0.0001,21.24877]
[1778087998501,32.66,81493.32,0.0,-0.82022,0.0001,21.25297]
[1778087998575,32.66,81493.32,0.0,-0.82022,0.0001,21.25297]
[1778088002731,32.66,81504.4,0.0,-0.81913,0.0001,21.33732]
[1778088004745,32.66,81507.65,0.0,-0.8188,0.0001,21.36225]
[1778088006759,32.67,81502.16,0.0,-0.81934,0.0001,21.32069]
[1778088009413,32.67,81498.15,0.0,-0.81974,0.0001,21.29032]
[1778088009583,32.67,81499.88,0.0,-0.81957,0.0001,21.30343]
[1778088014815,32.66,81503.54,0.0,-0.81921,0.0001,21.33097]
[1778088016830,32.66,81508.83,0.0,-0.81868,0.0001,21.37132]
[1778088017632,32.66,81508.83,0.0,-0.81868,0.0001,21.37132]
[1778088017826,32.66,81508.83,0.0,-0.81868,0.0001,21.37132]
[1778088018818,32.67,81508.29,0.0,-0.81873,0.0001,21.36735]
[1778088019076,32.67,81508.29,0.0,-0.81873,0.0001,21.36735]
[1778088019176,32.67,81509.84,0.0,-0.81858,0.0001,21.37936]
[1778088024886,32.67,81509.23,0.0,-0.81863,0.0001,21.37526]
[1778088027907,32.67,81500.07,0.0,-0.81954,0.0001,21.30583]
[1778088029567,32.67,81500.07,0.0,-0.81954,0.0001,21.30583]
[1778088029576,32.67,81500.07,0.0,-0.81954,0.0001,21.30583]
[1778088028914,32.67,81494.8,0.0,-0.82006,0.0001,21.26567]
[1778088030928,32.67,81494.82,0.0,-0.82006,0.0001,21.2659]
[1778088036023,32.67,81494.21,0.0,-0.82014,0.0001,21.25771]
[1778088036078,32.67,81494.21,0.0,-0.82014,0.0001,21.25771]
[1778088037422,32.67,81495.61,0.0,-0.82,0.0001,21.26852]
[1778088037575,32.67,81495.61,0.0,-0.82,0.0001,21.26852]
[1778088037523,32.67,81497.39,0.0,-0.81982,0.0001,21.28212]
[1778088043012,32.67,81500.97,0.0,-0.81946,0.0001,21.30942]
[1778088045026,32.67,81506.63,0.0,-0.8189,0.0001,21.35248]
[1778088046363,32.67,81506.63,0.0,-0.8189,0.0001,21.35248]
[1778088046577,32.67,81506.63,0.0,-0.8189,0.0001,21.35248]
[1778088052075,32.67,81506.8,0.0,-0.81887,0.0001,21.35461]
[1778088055517,32.67,81505.65,0.0,-0.81898,0.0001,21.34611]
[1778088055575,32.67,81505.65,0.0,-0.81898,0.0001,21.34611]
[1778088056390,32.67,81506.77,0.0,-0.81887,0.0001,21.35477]
[1778088056576,32.67,81506.77,0.0,-0.81887,0.0001,21.35477]
[1778088056491,32.67,81507.11,0.0,-0.81883,0.0001,21.35748]
[1778088062496,32.67,81505.41,0.0,-0.81899,0.0001,21.34518]
[1778088064038,32.67,81500.74,0.0,-0.81945,0.0001,21.30995]
[1778088064080,32.67,81500.74,0.0,-0.81945,0.0001,21.30995]
[1778088065166,32.67,81511.1,0.0,-0.81842,0.0001,21.38904]
[1778088068500,32.67,81515.3,0.0,-0.818,0.0001,21.42107]
[1778088068579,32.67,81515.3,0.0,-0.818,0.0001,21.42107]
[1778088068513,32.67,81523.1,0.0,-0.81722,0.0001,21.48039]
[1778088070129,32.67,81527.75,0.0,-0.81676,0.0001,21.51567]
[1778088070325,32.67,81527.75,0.0,-0.81676,0.0001,21.51567]
[1778088070425,32.67,81528.18,0.0,-0.81672,0.0001,21.51883]
[1778088076244,32.67,81527.81,0.0,-0.81676,0.0001,21.51542]
[1778088081279,32.67,81527.91,0.0,-0.81675,0.0001,21.51589]
[1778088082512,32.67,81527.91,0.0,-0.81675,0.0001,21.51589]
[1778088082587,32.67,81527.91,0.0,-0.81675,0.0001,21.51589]
[1778088088328,32.67,81533.94,0.0,-0.81616,0.0001,21.56129]
[1778088089195,32.67,81533.94,0.0,-0.81616,0.0001,21.56129]
[1778088089326,32.67,81533.94,0.0,-0.81616,0.0001,21.56129]
[1778088089828,32.67,81533.06,0.0,-0.81624,0.0001,21.55453]
[1778088090076,32.67,81533.06,0.0,-0.81624,0.0001,21.55453]
[1778088090342,32.67,81532.45,0.0,-0.81631,0.0001,21.54983]
[1778088094698,32.67,81529.33,0.0,-0.81665,0.0001,21.52211]
[1778088094828,32.67,81529.33,0.0,-0.81665,0.0001,21.52211]
[1778088100412,32.67,81529.82,0.0,-0.8166,0.0001,21.52539]
[1778088102426,32.67,81534.89,0.0,-0.8161,0.0001,21.56374]
[1778088102697,32.67,81534.89,0.0,-0.8161,0.0001,21.56374]
[1778088102834,32.67,81534.89,0.0,-0.8161,0.0001,21.56374]
[1778088103532,32.67,81534.89,0.0,-0.8161,0.0001,21.56374]
[1778088103583,32.67,81534.89,0.0,-0.8161,0.0001,21.56374]
[1778088103563,32.67,81536.24,0.0,-0.81596,0.0001,21.57386]
[1778088109216,32.67,81531.49,0.0,-0.81644,0.0001,21.53749]
[1778088109328,32.67,81531.49,0.0,-0.81644,0.0001,21.53749]
[1778088113357,32.67,81525.7,0.0,-0.81702,0.0001,21.49342]
[1778088113575,32.67,81525.7,0.0,-0.81702,0.0001,21.49342]
[1778088113503,32.67,81526.36,0.0,-0.81696,0.0001,21.49833]
[1778088118344,32.67,81529.32,0.0,-0.81667,0.0001,21.52026]
[1778088118583,32.67,81529.32,0.0,-0.81667,0.0001,21.52026]
[1778088124580,32.66,81530.84,0.0,-0.81654,0.0001,21.53055]
[1778088129615,32.66,81532.97,0.0,-0.81634,0.0001,21.54571]
[1778088130497,32.66,81532.97,0.0,-0.81634,0.0001,21.54571]
[1778088130577,32.66,81532.97,0.0,-0.81634,0.0001,21.54571]
[1778088131695,32.66,81532.69,0.0,-0.81637,0.0001,21.54315]
[1778088131829,32.66,81532.69,0.0,-0.81637,0.0001,21.54315]
[1778088132636,32.66,81531.64,0.0,-0.81648,0.0001,21.53496]
[1778088137671,32.66,81527.24,0.0,-0.81693,0.0001,21.5005]
[1778088138986,32.66,81524.77,0.0,-0.81718,0.0001,21.48155]
[1778088139080,32.66,81524.77,0.0,-0.81718,0.0001,21.48155]
[1778088141761,32.66,81521.15,0.0,-0.81755,0.0001,21.45377]
[1778088141829,32.66,81521.15,0.0,-0.81755,0.0001,21.45377]
[1778088141842,32.66,81515.47,0.0,-0.81812,0.0001,21.41046]
[1778088143564,32.66,81515.47,0.0,-0.81812,0.0001,21.41046]
[1778088143577,32.66,81515.47,0.0,-0.81812,0.0001,21.41046]
[1778088147885,32.66,81510.54,0.0,-0.81862,0.0001,21.37216]
[1778088148076,32.66,81510.54,0.0,-0.81862,0.0001,21.37216]
[1778088148156,32.66,81510.54,0.0,-0.81862,0.0001,21.37216]
[1778088148325,32.66,81510.54,0.0,-0.81862,0.0001,21.37216]
[1778088148426,32.66,81508.81,0.0,-0.8188,0.0001,21.35874]
[1778088154211,32.66,81507.97,0.0,-0.81891,0.0001,21.34782]
[1778088154326,32.66,81507.97,0.0,-0.81891,0.0001,21.34782]
[1778088157142,32.65,81510.75,0.0,-0.81864,0.0001,21.36829]
[1778088157328,32.65,81510.75,0.0,-0.81864,0.0001,21.36829]
[1778088157672,32.65,81510.75,0.0,-0.81864,0.0001,21.36829]
[1778088157426,32.65,81516.28,0.0,-0.8181,0.0001,21.40986]
[1778088157829,32.65,81516.28,0.0,-0.8181,0.0001,21.40986]
[1778088157919,32.65,81519.9,0.0,-0.81774,0.0001,21.4374]
[1778088163185,32.65,81523.13,0.0,-0.81743,0.0001,21.46081]
[1778088163328,32.65,81523.13,0.0,-0.81743,0.0001,21.46081]
[1778088168449,32.65,81524.22,0.0,-0.81734,0.0001,21.46795]
[1778088168578,32.65,81524.22,0.0,-0.81734,0.0001,21.46795]
[1778088168607,32.65,81525.31,0.0,-0.81723,0.0001,21.47594]
[1778088169537,32.65,81525.31,0.0,-0.81723,0.0001,21.47594]
[1778088169577,32.65,81525.31,0.0,-0.81723,0.0001,21.47594]
[1778088174572,32.65,81524.98,0.0,-0.81728,0.0001,21.4728]
[1778088174827,32.65,81522.0,0.0,-0.81758,0.0001,21.44987]
[1778088176692,32.65,81523.99,0.0,-0.81738,0.0001,21.46501]
[1778088176828,32.65,81524.39,0.0,-0.81734,0.0001,21.46793]
[1778088176948,32.65,81527.57,0.0,-0.81702,0.0001,21.49198]
[1778088178994,32.65,81530.09,0.0,-0.81677,0.0001,21.5112]
[1778088179074,32.65,81530.09,0.0,-0.81677,0.0001,21.5112]
[1778088184063,32.65,81529.44,0.0,-0.81684,0.0001,21.50576]
[1778088184074,32.65,81529.44,0.0,-0.81684,0.0001,21.50576]
[1778088184853,32.64,81530.77,0.0,-0.81671,0.0001,21.51553]
[1778088185078,32.64,81530.77,0.0,-0.81671,0.0001,21.51553]
[1778088185089,32.64,81530.69,0.0,-0.81672,0.0001,21.51493]
[1778088192139,32.64,81533.53,0.0,-0.81645,0.0001,21.53565]
[1778088192325,32.64,81533.53,0.0,-0.81645,0.0001,21.53565]
[1778088195719,32.64,81534.6,0.0,-0.81635,0.0001,21.54303]
[1778088195825,32.64,81535.19,0.0,-0.81629,0.0001,21.54733]
[1778088196084,32.64,81537.96,0.0,-0.81602,0.0001,21.5682]
[1778088202126,32.64,81538.41,0.0,-0.81598,0.0001,21.57079]
[1778088207161,32.64,81541.54,0.0,-0.81568,0.0001,21.59365]
[1778088209175,32.64,81547.46,0.0,-0.81509,0.0001,21.63845]
[1778088212671,32.64,81541.07,0.0,-0.81576,0.0001,21.58594]
[1778088218238,32.64,81543.88,0.0,-0.81547,0.0001,21.60734]
[1778088223273,32.64,81545.08,0.0,-0.81535,0.0001,21.61637]
[1778088228308,32.64,81545.02,0.0,-0.81536,0.0001,21.61581]
[1778088232336,32.64,81536.43,0.0,-0.81623,0.0001,21.55043]
[1778088234350,32.64,81532.28,0.0,-0.81664,0.0001,21.51905]
[1778088236364,32.64,81537.17,0.0,-0.81615,0.0001,21.55599]
[1778088241399,32.64,81535.98,0.0,-0.81628,0.0001,21.54624]
[1778088245427,32.63,81524.65,0.0,-0.81743,0.0001,21.45939]
[1778088247441,32.63,81524.6,0.0,-0.81744,0.0001,21.45866]
[1778088252476,32.63,81523.61,0.0,-0.81755,0.0001,21.45017]
[1778088259525,32.63,81526.96,0.0,-0.81723,0.0001,21.47429]
[1778088265567,32.63,81525.52,0.0,-0.81739,0.0001,21.46221]
[1778088267581,32.63,81519.05,0.0,-0.81805,0.0001,21.41259]
[1778088272616,32.63,81517.37,0.0,-0.81825,0.0001,21.39521]
[1778088278658,32.62,81517.23,0.0,-0.81828,0.0001,21.39312]
[1778088283694,32.62,81516.56,0.0,-0.81835,0.0001,21.38708]
[1778088286715,32.62,81505.9,0.0,-0.81943,0.0001,21.30526]
[1778088287722,32.62,81502.04,0.0,-0.81981,0.0001,21.27574]
[1778088289736,32.62,81494.9,0.0,-0.82053,0.0001,21.22079]
[1778088291750,32.62,81499.99,0.0,-0.82003,0.0001,21.25922]
[1778088292385,32.62,81499.99,0.0,-0.82003,0.0001,21.25922]
[1778088292574,32.62,81499.99,0.0,-0.82003,0.0001,21.25922]
[1778088297793,32.62,81503.82,0.0,-0.81965,0.0001,21.28824]
[1778088301822,32.62,81495.07,0.0,-0.82052,0.0001,21.22154]
[1778088303997,32.62,81492.36,0.0,-0.82078,0.0001,21.20105]
[1778088304076,32.62,81492.36,0.0,-0.82078,0.0001,21.20105]
[1778088304828,32.62,81492.36,0.0,-0.82078,0.0001,21.20105]
[1778088304845,32.62,81492.41,0.0,-0.82078,0.0001,21.20153]
[1778088309880,32.62,81492.02,0.0,-0.82081,0.0001,21.19899]
[1778088312651,32.62,81492.53,0.0,-0.82076,0.0001,21.20296]
[1778088312827,32.62,81492.53,0.0,-0.82076,0.0001,21.20296]
[1778088312675,32.62,81492.79,0.0,-0.82073,0.0001,21.20508]
[1778088313460,32.62,81492.79,0.0,-0.82073,0.0001,21.20508]
[1778088313578,32.62,81492.79,0.0,-0.82073,0.0001,21.20508]
[1778088319950,32.62,81492.59,0.0,-0.82074,0.0001,21.20391]
[1778088324987,32.62,81493.03,0.0,-0.8207,0.0001,21.20746]
[1778088326193,32.62,81493.03,0.0,-0.8207,0.0001,21.20746]
[1778088326324,32.62,81493.03,0.0,-0.8207,0.0001,21.20746]
[1778088326425,32.62,81493.07,0.0,-0.82069,0.0001,21.20782]
[1778088327195,32.62,81493.07,0.0,-0.82069,0.0001,21.20782]
[1778088327324,32.62,81493.07,0.0,-0.82069,0.0001,21.20782]
[1778088330022,32.62,81502.83,0.0,-0.81972,0.0001,21.28228]
[1778088331029,32.62,81511.71,0.0,-0.81887,0.0001,21.34607]
[1778088332209,32.62,81511.71,0.0,-0.81887,0.0001,21.34607]
[1778088332326,32.62,81511.71,0.0,-0.81887,0.0001,21.34607]
[1778088332390,32.62,81512.61,0.0,-0.81878,0.0001,21.35295]
[1778088333375,32.62,81512.61,0.0,-0.81878,0.0001,21.35295]
[1778088333575,32.62,81512.61,0.0,-0.81878,0.0001,21.35295]
[1778088334566,32.62,81511.37,0.0,-0.8189,0.0001,21.34354]
[1778088334574,32.62,81511.37,0.0,-0.8189,0.0001,21.34354]
[1778088340093,32.62,81513.49,0.0,-0.81868,0.0001,21.35994]
[1778088341241,32.62,81513.49,0.0,-0.81868,0.0001,21.35994]
[1778088341324,32.62,81513.49,0.0,-0.81868,0.0001,21.35994]
[1778088341413,32.62,81513.44,0.0,-0.81869,0.0001,21.35967]
[1778088342172,32.62,81513.44,0.0,-0.81869,0.0001,21.35967]
[1778088342327,32.62,81513.44,0.0,-0.81869,0.0001,21.35967]
[1778088346513,32.62,81509.76,0.0,-0.81906,0.0001,21.33143]
[1778088346577,32.62,81509.76,0.0,-0.81906,0.0001,21.33143]
[1778088353184,32.62,81510.08,0.0,-0.81903,0.0001,21.3334]
[1778088356061,32.62,81512.03,0.0,-0.81884,0.0001,21.34814]
[1778088356080,32.62,81512.03,0.0,-0.81884,0.0001,21.34814]
[1778088356216,32.62,81514.47,0.0,-0.8186,0.0001,21.36665]
[1778088356988,32.62,81514.47,0.0,-0.8186,0.0001,21.36665]
[1778088357077,32.62,81514.47,0.0,-0.8186,0.0001,21.36665]
[1778088362796,32.62,81512.13,0.0,-0.81884,0.0001,21.34835]
[1778088364610,32.62,81512.06,0.0,-0.81885,0.0001,21.34764]
[1778088364827,32.62,81512.06,0.0,-0.81885,0.0001,21.34764]
[1778088364828,32.62,81511.18,0.0,-0.81894,0.0001,21.34079]
[1778088365733,32.62,81511.18,0.0,-0.81894,0.0001,21.34079]
[1778088365831,32.62,81511.18,0.0,-0.81894,0.0001,21.34079]
[1778088368302,32.62,81504.48,0.0,-0.8196,0.0001,21.28955]
[1778088369764,32.62,81504.48,0.0,-0.8196,0.0001,21.28955]
[1778088369829,32.62,81504.48,0.0,-0.8196,0.0001,21.28955]
[1778088370552,32.62,81503.9,0.0,-0.81966,0.0001,21.28511]
[1778088370576,32.62,81503.9,0.0,-0.81966,0.0001,21.28511]
[1778088370653,32.62,81505.11,0.0,-0.81954,0.0001,21.29433]
[1778088372531,32.62,81505.11,0.0,-0.81954,0.0001,21.29433]
[1778088372575,32.62,81505.11,0.0,-0.81954,0.0001,21.29433]
[1778088378276,32.62,81502.04,0.0,-0.81985,0.0001,21.27087]
[1778088378324,32.62,81502.04,0.0,-0.81985,0.0001,21.27087]
[1778088378372,32.62,81498.5,0.0,-0.8202,0.0001,21.2439]
[1778088379062,32.62,81498.5,0.0,-0.8202,0.0001,21.2439]
[1778088379082,32.62,81498.5,0.0,-0.8202,0.0001,21.2439]
[1778088385110,32.62,81490.89,0.0,-0.82095,0.0001,21.18605]
[1778088385327,32.62,81490.89,0.0,-0.82095,0.0001,21.18605]
[1778088385910,32.62,81490.89,0.0,-0.82095,0.0001,21.18605]
[1778088385925,32.62,81489.95,0.0,-0.82104,0.0001,21.17899]
[1778088386075,32.62,81489.95,0.0,-0.82104,0.0001,21.17899]
[1778088391463,32.62,81489.3,0.0,-0.82112,0.0001,21.17094]
[1778088393993,32.62,81485.47,0.0,-0.8215,0.0001,21.14199]
[1778088394078,32.62,81485.47,0.0,-0.8215,0.0001,21.14199]
[1778088394484,32.62,81483.88,0.0,-0.82165,0.0001,21.13001]
[1778088395360,32.62,81483.88,0.0,-0.82165,0.0001,21.13001]
[1778088395583,32.62,81483.88,0.0,-0.82165,0.0001,21.13001]
[1778088398512,32.62,81472.47,0.0,-0.82277,0.0001,21.04329]
[1778088399278,32.62,81472.47,0.0,-0.82277,0.0001,21.04329]
[1778088399325,32.62,81472.47,0.0,-0.82277,0.0001,21.04329]
[1778088399519,32.62,81470.74,0.0,-0.82294,0.0001,21.02996]
[1778088400338,32.62,81470.74,0.0,-0.82294,0.0001,21.02996]
[1778088400574,32.62,81470.74,0.0,-0.82294,0.0001,21.02996]
[1778088405561,32.62,81477.25,0.0,-0.8223,0.0001,21.0796]
[1778088406568,32.62,81488.83,0.0,-0.82116,0.0001,21.16818]
[1778088407775,32.62,81488.83,0.0,-0.82116,0.0001,21.16818]
[1778088407825,32.62,81488.83,0.0,-0.82116,0.0001,21.16818]
[1778088407925,32.62,81494.45,0.0,-0.8206,0.0001,21.21114]
[1778088409584,32.62,81494.45,0.0,-0.8206,0.0001,21.21114]
[1778088409829,32.62,81494.45,0.0,-0.8206,0.0001,21.21114]
[1778088415631,32.62,81497.87,0.0,-0.82026,0.0001,21.23755]
[1778088418287,32.62,81498.09,0.0,-0.82023,0.0001,21.23928]
[1778088418333,32.62,81498.09,0.0,-0.82023,0.0001,21.23928]
[1778088418652,32.62,81496.51,0.0,-0.82039,0.0001,21.22726]
[1778088419887,32.62,81496.51,0.0,-0.82039,0.0001,21.22726]
[1778088420076,32.62,81494.04,0.0,-0.82063,0.0001,21.20846]
[1778088425701,32.62,81495.08,0.0,-0.82053,0.0001,21.21675]
[1778088428461,32.62,81495.44,0.0,-0.82049,0.0001,21.21962]
[1778088428579,32.62,81495.44,0.0,-0.82049,0.0001,21.21962]
[1778088428727,32.62,81493.63,0.0,-0.82067,0.0001,21.20568]
[1778088429603,32.62,81493.63,0.0,-0.82067,0.0001,21.20568]
[1778088429832,32.62,81493.63,0.0,-0.82067,0.0001,21.20568]
[1778088435776,32.62,81490.55,0.0,-0.82098,0.0001,21.18143]
[1778088437947,32.62,81487.39,0.0,-0.8213,0.0001,21.15723]
[1778088438077,32.62,81486.44,0.0,-0.82139,0.0001,21.14993]
[1778088438846,32.62,81486.44,0.0,-0.82139,0.0001,21.14993]
[1778088438891,32.62,81486.34,0.0,-0.8214,0.0001,21.14912]
[1778088439074,32.62,81486.34,0.0,-0.8214,0.0001,21.14912]
[1778088441818,32.62,81493.2,0.0,-0.82073,0.0001,21.20127]
[1778088442492,32.62,81493.2,0.0,-0.82073,0.0001,21.20127]
[1778088442576,32.62,81493.2,0.0,-0.82073,0.0001,21.20127]
[1778088442825,32.62,81495.43,0.0,-0.82051,0.0001,21.21817]
[1778088443140,32.62,81495.43,0.0,-0.82051,0.0001,21.21817]
[1778088443326,32.62,81495.43,0.0,-0.82051,0.0001,21.21817]
[1778088448593,32.62,81493.44,0.0,-0.82071,0.0001,21.2024]
[1778088448827,32.62,81493.44,0.0,-0.82071,0.0001,21.2024]
[1778088448867,32.62,81491.63,0.0,-0.82089,0.0001,21.18849]
[1778088449525,32.62,81491.63,0.0,-0.82089,0.0001,21.18849]
[1778088449579,32.62,81491.63,0.0,-0.82089,0.0001,21.18849]
[1778088454909,32.62,81495.09,0.0,-0.82058,0.0001,21.21043]
[1778088458447,32.62,81496.33,0.0,-0.82046,0.0001,21.21955]
[1778088458575,32.62,81496.33,0.0,-0.82046,0.0001,21.21955]
[1778088458937,32.62,81501.21,0.0,-0.81998,0.0001,21.25682]
[1778088459755,32.62,81501.21,0.0,-0.81998,0.0001,21.25682]
[1778088459830,32.62,81501.21,0.0,-0.81998,0.0001,21.25682]
[1778088464979,32.62,81502.03,0.0,-0.8199,0.0001,21.26316]
[1778088466401,32.62,81502.07,0.0,-0.81989,0.0001,21.26347]
[1778088466579,32.62,81502.07,0.0,-0.81989,0.0001,21.26347]
[1778088467352,32.62,81503.04,0.0,-0.8198,0.0001,21.27088]
[1778088467577,32.62,81503.04,0.0,-0.8198,0.0001,21.27088]
[1778088467678,32.62,81503.04,0.0,-0.8198,0.0001,21.27088]
[1778088470905,32.62,81502.42,0.0,-0.81986,0.0001,21.26616]
[1778088471078,32.62,81503.15,0.0,-0.81979,0.0001,21.27173]
[1778088476501,32.62,81502.07,0.0,-0.81989,0.0001,21.26351]
[1778088476574,32.62,81502.07,0.0,-0.81989,0.0001,21.26351]
[1778088476579,32.62,81503.11,0.0,-0.81979,0.0001,21.27145]
[1778088477222,32.62,81503.11,0.0,-0.81979,0.0001,21.27145]
[1778088477325,32.62,81503.11,0.0,-0.81979,0.0001,21.27145]
[1778088479077,32.62,81498.26,0.0,-0.82027,0.0001,21.23449]
[1778088480075,32.62,81498.26,0.0,-0.82027,0.0001,21.23449]
[1778088480327,32.62,81498.26,0.0,-0.82027,0.0001,21.23449]
[1778088480953,32.62,81498.26,0.0,-0.82027,0.0001,21.23449]
[1778088481046,32.62,81494.15,0.0,-0.82068,0.0001,21.2029]
[1778088481075,32.62,81494.15,0.0,-0.82068,0.0001,21.2029]
[1778088481091,32.62,81492.62,0.0,-0.82083,0.0001,21.19123]
[1778088486061,32.62,81490.13,0.0,-0.82108,0.0001,21.17186]
[1778088486077,32.62,81490.13,0.0,-0.82108,0.0001,21.17186]
[1778088489002,32.62,81490.16,0.0,-0.82108,0.0001,21.17192]
[1778088488141,32.62,81485.2,0.0,-0.82158,0.0001,21.13398]
[1778088489075,32.62,81485.2,0.0,-0.82158,0.0001,21.13398]
[1778088489250,32.62,81481.51,0.0,-0.82194,0.0001,21.10578]
[1778088490228,32.62,81481.51,0.0,-0.82194,0.0001,21.10578]
[1778088490327,32.62,81481.51,0.0,-0.82194,0.0001,21.10578]
[1778088492015,32.62,81482.23,0.0,-0.82187,0.0001,21.11128]
[1778088491161,32.62,81491.21,0.0,-0.82098,0.0001,21.17979]
[1778088492075,32.62,81491.21,0.0,-0.82098,0.0001,21.17979]
[1778088492768,32.62,81491.21,0.0,-0.82098,0.0001,21.17979]
[1778088492830,32.62,81491.21,0.0,-0.82098,0.0001,21.17979]
[1778088492913,32.62,81496.85,0.0,-0.82043,0.0001,21.22259]
[1778088497313,32.62,81498.28,0.0,-0.82029,0.0001,21.23308]
[1778088497329,32.62,81498.28,0.0,-0.82029,0.0001,21.23308]
[1778088503959,32.62,81499.26,0.0,-0.82019,0.0001,21.24071]
[1778088504734,32.62,81498.64,0.0,-0.82025,0.0001,21.23612]
[1778088504829,32.62,81498.64,0.0,-0.82025,0.0001,21.23612]
[1778088504926,32.62,81498.57,0.0,-0.82026,0.0001,21.23566]
[1778088510297,32.62,81498.49,0.0,-0.82026,0.0001,21.23546]
[1778088515332,32.62,81498.31,0.0,-0.82029,0.0001,21.23072]
[1778088518730,32.62,81498.36,0.0,-0.82029,0.0001,21.23129]
[1778088518826,32.62,81498.36,0.0,-0.82029,0.0001,21.23129]
[1778088519959,32.62,81500.69,0.0,-0.82005,0.0001,21.24927]
[1778088520074,32.62,81500.69,0.0,-0.82005,0.0001,21.24927]
[1778088520060,32.62,81498.36,0.0,-0.82028,0.0001,21.23158]
[1778088525402,32.62,81497.87,0.0,-0.82032,0.0001,21.22838]
[1778088535472,32.62,81498.13,0.0,-0.82028,0.0001,21.23149]
[1778088540507,32.62,81497.87,0.0,-0.8203,0.0001,21.2302]
[1778088542713,32.62,81498.59,0.0,-0.82023,0.0001,21.2358]
[1778088542830,32.62,81498.59,0.0,-0.82023,0.0001,21.2358]
[1778088548564,32.62,81499.45,0.0,-0.82013,0.0001,21.24295]
[1778088553772,32.63,81494.44,0.0,-0.82063,0.0001,21.205]
[1778088553827,32.63,81494.44,0.0,-0.82063,0.0001,21.205]
[1778088554575,32.63,81492.42,0.0,-0.82083,0.0001,21.18969]
[1778088554825,32.63,81492.42,0.0,-0.82083,0.0001,21.18969]
[1778088554926,32.63,81492.93,0.0,-0.82077,0.0001,21.19369]
[1778088560648,32.63,81496.0,0.0,-0.82046,0.0001,21.21756]
[1778088563089,32.63,81495.97,0.0,-0.82047,0.0001,21.21737]
[1778088563324,32.63,81495.93,0.0,-0.82047,0.0001,21.21711]
[1778088568704,32.63,81497.87,0.0,-0.82027,0.0001,21.23208]
[1778088569893,32.63,81497.87,0.0,-0.82027,0.0001,21.23208]
[1778088570081,32.63,81497.87,0.0,-0.82027,0.0001,21.23208]
[1778088570959,32.63,81498.63,0.0,-0.8202,0.0001,21.23787]
[1778088571075,32.63,81498.63,0.0,-0.8202,0.0001,21.23787]
[1778088571041,32.63,81500.05,0.0,-0.82008,0.0001,21.24486]
[1778088574633,32.63,81495.06,0.0,-0.82058,0.0001,21.20639]
[1778088574827,32.63,81495.06,0.0,-0.82058,0.0001,21.20639]
[1778088580788,32.62,81496.09,0.0,-0.8205,0.0001,21.2131]
[1778088585823,32.62,81495.65,0.0,-0.82055,0.0001,21.20902]
[1778088590858,32.62,81489.02,0.0,-0.82121,0.0001,21.15784]
[1778088591865,32.62,81480.89,0.0,-0.82202,0.0001,21.09576]
[1778088593090,32.62,81480.89,0.0,-0.82202,0.0001,21.09576]
[1778088593328,32.62,81478.81,0.0,-0.82222,0.0001,21.07991]
[1778088593879,32.62,81473.44,0.0,-0.82275,0.0001,21.03895]
[1778088595802,32.62,81470.33,0.0,-0.82306,0.0001,21.01515]
[1778088595825,32.62,81470.33,0.0,-0.82306,0.0001,21.01515]
[1778088596881,32.62,81468.07,0.0,-0.82328,0.0001,20.99786]
[1778088597074,32.62,81468.07,0.0,-0.82328,0.0001,20.99786]
[1778088596900,32.62,81467.97,0.0,-0.82329,0.0001,20.99709]
[1778088600643,32.62,81471.05,0.0,-0.82299,0.0001,21.02054]
[1778088600826,32.62,81471.05,0.0,-0.82299,0.0001,21.02054]
[1778088604956,32.62,81477.43,0.0,-0.82236,0.0001,21.06906]
[1778088606059,32.62,81477.43,0.0,-0.82236,0.0001,21.06906]
[1778088606077,32.62,81477.43,0.0,-0.82236,0.0001,21.06906]
[1778088607257,32.62,81480.14,0.0,-0.8221,0.0001,21.08957]
[1778088607324,32.62,81480.14,0.0,-0.8221,0.0001,21.08957]
[1778088607977,32.62,81479.89,0.0,-0.82212,0.0001,21.08757]
[1778088608984,32.62,81486.4,0.0,-0.82148,0.0001,21.13738]
[1778088609775,32.62,81486.4,0.0,-0.82148,0.0001,21.13738]
[1778088609824,32.62,81486.4,0.0,-0.82148,0.0001,21.13738]
[1778088615028,32.62,81492.26,0.0,-0.82089,0.0001,21.18248]
[1778088616509,32.62,81487.38,0.0,-0.82138,0.0001,21.14538]
[1778088616579,32.62,81487.38,0.0,-0.82138,0.0001,21.14538]
[1778088618317,32.62,81484.88,0.0,-0.82162,0.0001,21.12669]
[1778088618323,32.62,81484.88,0.0,-0.82162,0.0001,21.12669]
[1778088619057,32.62,81485.6,0.0,-0.82154,0.0001,21.13238]
[1778088626106,32.62,81485.11,0.0,-0.82159,0.0001,21.12863]
[1778088629855,32.62,81483.49,0.0,-0.82175,0.0001,21.11616]
[1778088630076,32.62,81483.49,0.0,-0.82175,0.0001,21.11616]
[1778088633157,32.62,81489.97,0.0,-0.82114,0.0001,21.16162]
[1778088633714,32.62,81489.97,0.0,-0.82114,0.0001,21.16162]
[1778088633827,32.62,81489.97,0.0,-0.82114,0.0001,21.16162]
[1778088634162,32.62,81489.83,0.0,-0.82115,0.0001,21.16047]
[1778088636333,32.62,81489.06,0.0,-0.82123,0.0001,21.15452]
[1778088636574,32.62,81489.06,0.0,-0.82123,0.0001,21.15452]
[1778088642218,32.62,81489.43,0.0,-0.8212,0.0001,21.15716]
[1778088645700,32.62,81494.38,0.0,-0.82071,0.0001,21.19484]
[1778088645825,32.62,81494.38,0.0,-0.82071,0.0001,21.19484]
[1778088647164,32.62,81495.11,0.0,-0.82064,0.0001,21.20024]
[1778088647175,32.62,81494.26,0.0,-0.82072,0.0001,21.19369]
[1778088647323,32.62,81494.26,0.0,-0.82072,0.0001,21.19369]
[1778088654302,32.62,81495.35,0.0,-0.82062,0.0001,21.20147]
[1778088655706,32.62,81495.35,0.0,-0.82062,0.0001,21.20147]
[1778088655826,32.62,81495.35,0.0,-0.82062,0.0001,21.20147]
[1778088657323,32.62,81503.12,0.0,-0.81985,0.0001,21.26064]
[1778088659826,32.62,81505.97,0.0,-0.81957,0.0001,21.28241]
[1778088660078,32.62,81505.97,0.0,-0.81957,0.0001,21.28241]
[1778088662270,32.62,81501.98,0.0,-0.81996,0.0001,21.25214]
[1778088662324,32.62,81501.98,0.0,-0.81996,0.0001,21.25214]
[1778088663198,32.62,81503.23,0.0,-0.81984,0.0001,21.26177]
[1778088664769,32.62,81504.62,0.0,-0.8197,0.0001,21.27236]
[1778088664827,32.62,81504.62,0.0,-0.8197,0.0001,21.27236]
[1778088664870,32.62,81496.08,0.0,-0.82055,0.0001,21.20716]
[1778088665379,32.62,81488.24,0.0,-0.82132,0.0001,21.14736]
[1778088667393,32.62,81479.63,0.0,-0.82217,0.0001,21.08184]
[1778088668269,32.62,81479.63,0.0,-0.82217,0.0001,21.08184]
[1778088668325,32.62,81479.63,0.0,-0.82217,0.0001,21.08184]
[1778088668508,32.62,81479.63,0.0,-0.82217,0.0001,21.08184]
[1778088668580,32.62,81479.63,0.0,-0.82217,0.0001,21.08184]
[1778088668633,32.62,81484.42,0.0,-0.8217,0.0001,21.11843]
[1778088669410,32.62,81493.6,0.0,-0.82079,0.0001,21.18845]
[1778088671424,32.62,81495.53,0.0,-0.8206,0.0001,21.20317]
[1778088677469,32.62,81491.94,0.0,-0.82096,0.0001,21.17559]
[1778088682504,32.62,81492.6,0.0,-0.8209,0.0001,21.18044]
[1778088684940,32.62,81493.45,0.0,-0.82081,0.0001,21.18689]
[1778088685076,32.62,81493.45,0.0,-0.82081,0.0001,21.18689]
[1778088685176,32.62,81499.27,0.0,-0.82023,0.0001,21.23137]
[1778088688251,32.62,81496.45,0.0,-0.82051,0.0001,21.20996]
[1778088688325,32.62,81496.58,0.0,-0.8205,0.0001,21.21103]
[1778088688546,32.62,81495.49,0.0,-0.8206,0.0001,21.20282]
[1778088689754,32.62,81495.49,0.0,-0.8206,0.0001,21.20282]
[1778088689824,32.62,81495.49,0.0,-0.8206,0.0001,21.20282]
[1778088693987,32.62,81495.82,0.0,-0.82059,0.0001,21.20195]
[1778088694075,32.62,81495.82,0.0,-0.82059,0.0001,21.20195]
[1778088694589,32.62,81487.82,0.0,-0.82138,0.0001,21.14094]
[1778088695596,32.62,81481.76,0.0,-0.82198,0.0001,21.09459]
[1778088696725,32.62,81481.76,0.0,-0.82198,0.0001,21.09459]
[1778088696827,32.62,81481.76,0.0,-0.82198,0.0001,21.09459]
[1778088696927,32.62,81479.9,0.0,-0.82217,0.0001,21.08034]
[1778088702645,32.62,81480.35,0.0,-0.82212,0.0001,21.08384]
[1778088706151,32.62,81475.83,0.0,-0.82257,0.0001,21.04936]
[1778088706323,32.62,81473.88,0.0,-0.82276,0.0001,21.03447]
[1778088709957,32.62,81477.82,0.0,-0.82237,0.0001,21.06459]
[1778088710075,32.62,81477.82,0.0,-0.82237,0.0001,21.06459]
[1778088711711,32.62,81487.42,0.0,-0.82142,0.0001,21.13782]
[1778088713264,32.62,81487.42,0.0,-0.82142,0.0001,21.13782]
[1778088713326,32.62,81490.58,0.0,-0.82111,0.0001,21.16196]
[1778088717370,32.62,81495.5,0.0,-0.82062,0.0001,21.19973]
[1778088717574,32.62,81495.5,0.0,-0.82062,0.0001,21.19973]
[1778088717753,32.62,81495.32,0.0,-0.82064,0.0001,21.19839]
[1778088722787,32.62,81498.53,0.0,-0.82032,0.0001,21.22292]
[1778088727822,32.62,81494.59,0.0,-0.82071,0.0001,21.19302]
[1778088730724,32.62,81495.08,0.0,-0.82066,0.0001,21.19684]
[1778088730823,32.62,81495.08,0.0,-0.82066,0.0001,21.19684]
[1778088735939,32.62,81498.44,0.0,-0.82032,0.0001,21.22254]
[1778088738666,32.62,81494.11,0.0,-0.82075,0.0001,21.18954]
[1778088738825,32.62,81494.11,0.0,-0.82075,0.0001,21.18954]
[1778088738960,32.62,81493.69,0.0,-0.82079,0.0001,21.18638]
[1778088743995,32.62,81494.24,0.0,-0.82073,0.0001,21.19079]
[1778088748023,32.62,81499.29,0.0,-0.82023,0.0001,21.22939]
[1778088748825,32.62,81499.29,0.0,-0.82023,0.0001,21.22939]
[1778088752051,32.62,81487.53,0.0,-0.82142,0.0001,21.13566]
[1778088753865,32.62,81483.4,0.0,-0.82183,0.0001,21.10403]
[1778088754075,32.62,81483.4,0.0,-0.82183,0.0001,21.10403]
[1778088754272,32.62,81483.4,0.0,-0.82183,0.0001,21.10403]
[1778088754278,32.62,81483.4,0.0,-0.82183,0.0001,21.10403]
[1778088754324,32.62,81483.4,0.0,-0.82183,0.0001,21.10403]
[1778088755072,32.62,81476.27,0.0,-0.82254,0.0001,21.04951]
[1778088756655,32.62,81477.32,0.0,-0.82244,0.0001,21.05751]
[1778088756829,32.62,81477.32,0.0,-0.82244,0.0001,21.05751]
[1778088762121,32.62,81477.68,0.0,-0.8224,0.0001,21.06011]
[1778088766518,32.62,81478.51,0.0,-0.82232,0.0001,21.06623]
[1778088766583,32.62,81478.51,0.0,-0.82232,0.0001,21.06623]
[1778088766829,32.62,81478.51,0.0,-0.82232,0.0001,21.06623]
[1778088767156,32.62,81478.65,0.0,-0.82231,0.0001,21.06721]
[1778088772191,32.62,81477.7,0.0,-0.82241,0.0001,21.05943]
[1778088773474,32.62,81477.93,0.0,-0.82239,0.0001,21.06108]
[1778088774205,32.62,81483.32,0.0,-0.82186,0.0001,21.1021]
[1778088777763,32.62,81485.59,0.0,-0.82164,0.0001,21.11891]
[1778088778972,32.62,81485.44,0.0,-0.82166,0.0001,21.11759]
[1778088779076,32.62,81485.44,0.0,-0.82166,0.0001,21.11759]
[1778088779245,32.62,81486.48,0.0,-0.82156,0.0001,21.12536]
[1778088782581,32.62,81481.62,0.0,-0.82204,0.0001,21.08793]
[1778088782826,32.62,81481.62,0.0,-0.82204,0.0001,21.08793]
[1778088783145,32.62,81481.62,0.0,-0.82204,0.0001,21.08793]
[1778088783324,32.62,81481.62,0.0,-0.82204,0.0001,21.08793]
[1778088784265,32.62,81478.06,0.0,-0.8224,0.0001,21.06068]
[1778088784325,32.62,81478.06,0.0,-0.8224,0.0001,21.06068]
[1778088787628,32.62,81479.76,0.0,-0.82223,0.0001,21.07345]
[1778088787824,32.62,81479.76,0.0,-0.82223,0.0001,21.07345]
[1778088788307,32.62,81478.81,0.0,-0.82232,0.0001,21.06615]
[1778088788559,32.62,81478.81,0.0,-0.82232,0.0001,21.06615]
[1778088788578,32.62,81478.81,0.0,-0.82232,0.0001,21.06615]
[1778088792846,32.62,81479.14,0.0,-0.82229,0.0001,21.06855]
[1778088793076,32.62,81479.14,0.0,-0.82229,0.0001,21.06855]
[1778088794231,32.62,81481.91,0.0,-0.82202,0.0001,21.08967]
[1778088794324,32.62,81481.91,0.0,-0.82202,0.0001,21.08967]
[1778088794349,32.62,81487.69,0.0,-0.82145,0.0001,21.13376]
[1778088794504,32.62,81487.69,0.0,-0.82145,0.0001,21.13376]
[1778088794575,32.62,81487.69,0.0,-0.82145,0.0001,21.13376]
[1778088795361,32.62,81492.41,0.0,-0.82098,0.0001,21.16989]
[1778088796418,32.62,81495.55,0.0,-0.82067,0.0001,21.19392]
[1778088796578,32.62,81495.55,0.0,-0.82067,0.0001,21.19392]
[1778088802630,32.62,81499.74,0.0,-0.82025,0.0001,21.22615]
[1778088802831,32.62,81499.74,0.0,-0.82025,0.0001,21.22615]
[1778088802881,32.62,81499.74,0.0,-0.82025,0.0001,21.22615]
[1778088803076,32.62,81499.74,0.0,-0.82025,0.0001,21.22615]
[1778088803175,32.62,81501.09,0.0,-0.82012,0.0001,21.23648]
[1778088805192,32.62,81497.08,0.0,-0.82051,0.0001,21.2059]
[1778088805325,32.62,81497.08,0.0,-0.82051,0.0001,21.2059]
[1778088811251,32.62,81496.02,0.0,-0.82061,0.0001,21.19818]
[1778088811331,32.62,81496.02,0.0,-0.82061,0.0001,21.19818]
[1778088819387,32.62,81496.35,0.0,-0.8206,0.0001,21.19724]
[1778088819454,32.62,81496.28,0.0,-0.82061,0.0001,21.19631]
[1778088819587,32.62,81496.28,0.0,-0.82061,0.0001,21.19631]
[1778088819625,32.62,81496.28,0.0,-0.82061,0.0001,21.19617]
[1778088822859,32.62,81498.79,0.0,-0.82037,0.0001,21.21505]
[1778088823075,32.62,81498.79,0.0,-0.82037,0.0001,21.21505]
[1778088823515,32.62,81499.07,0.0,-0.82035,0.0001,21.21687]
[1778088823578,32.62,81499.07,0.0,-0.82035,0.0001,21.21687]
[1778088823676,32.62,81497.97,0.0,-0.82045,0.0001,21.20848]
[1778088829599,32.62,81496.71,0.0,-0.82059,0.0001,21.19802]
[1778088833633,32.62,81496.16,0.0,-0.82065,0.0001,21.19343]
[1778088833827,32.62,81496.16,0.0,-0.82065,0.0001,21.19343]
[1778088837401,32.61,81490.82,0.0,-0.82118,0.0001,21.15235]
[1778088837466,32.61,81487.9,0.0,-0.82147,0.0001,21.12998]
[1778088837577,32.61,81487.9,0.0,-0.82147,0.0001,21.12998]
[1778088837655,32.61,81480.86,0.0,-0.82217,0.0001,21.0762]
[1778088842690,32.61,81482.36,0.0,-0.82202,0.0001,21.0877]
[1778088846211,32.61,81487.02,0.0,-0.82156,0.0001,21.12327]
[1778088846327,32.61,81487.02,0.0,-0.82156,0.0001,21.12327]
[1778088846431,32.61,81489.89,0.0,-0.82128,0.0001,21.14512]
[1778088846576,32.61,81489.89,0.0,-0.82128,0.0001,21.14512]
[1778088846720,32.61,81490.8,0.0,-0.82119,0.0001,21.15206]
[1778088851755,32.61,81493.19,0.0,-0.82096,0.0001,21.16988]
[1778088853265,32.61,81493.19,0.0,-0.82096,0.0001,21.16988]
[1778088853325,32.61,81493.19,0.0,-0.82096,0.0001,21.16988]
[1778088857797,32.61,81485.45,0.0,-0.82173,0.0001,21.11016]
[1778088859183,32.61,81485.45,0.0,-0.82173,0.0001,21.11016]
[1778088859306,32.61,81485.45,0.0,-0.82173,0.0001,21.11016]
[1778088859328,32.61,81485.45,0.0,-0.82173,0.0001,21.11016]
[1778088859425,32.61,81483.24,0.0,-0.82195,0.0001,21.09314]
[1778088864216,32.61,81486.85,0.0,-0.8216,0.0001,21.12066]
[1778088864306,32.61,81486.85,0.0,-0.8216,0.0001,21.12066]
[1778088864324,32.61,81486.85,0.0,-0.8216,0.0001,21.12066]
[1778088864425,32.61,81488.74,0.0,-0.82141,0.0001,21.13505]
[1778088869881,32.61,81489.03,0.0,-0.82139,0.0001,21.13685]
[1778088872142,32.61,81488.82,0.0,-0.82141,0.0001,21.13518]
[1778088872264,32.61,81488.82,0.0,-0.82141,0.0001,21.13518]
[1778088872327,32.61,81488.82,0.0,-0.82141,0.0001,21.13518]
[1778088872365,32.61,81488.25,0.0,-0.82149,0.0001,21.12694]
[1778088875923,32.61,81479.43,0.0,-0.82236,0.0001,21.0594]
[1778088876934,32.61,81479.43,0.0,-0.82236,0.0001,21.0594]
[1778088877084,32.61,81479.43,0.0,-0.82236,0.0001,21.0594]
[1778088877325,32.61,81479.43,0.0,-0.82236,0.0001,21.0594]
[1778088877425,32.61,81479.69,0.0,-0.82234,0.0001,21.06134]
[1778088881689,32.61,81476.51,0.0,-0.82265,0.0001,21.03691]
[1778088881827,32.61,81476.51,0.0,-0.82265,0.0001,21.03691]
[1778088887000,32.61,81473.7,0.0,-0.82293,0.0001,21.01564]
[1778088893044,32.61,81472.53,0.0,-0.82304,0.0001,21.00698]
[1778088896717,32.61,81474.01,0.0,-0.82289,0.0001,21.01842]
[1778088896828,32.61,81474.01,0.0,-0.82289,0.0001,21.01842]
[1778088896846,32.61,81474.01,0.0,-0.82289,0.0001,21.01842]
[1778088897077,32.61,81474.01,0.0,-0.82289,0.0001,21.01842]
[1778088897177,32.61,81474.01,0.0,-0.82289,0.0001,21.01846]
[1778088903114,32.61,81472.42,0.0,-0.82304,0.0001,21.00659]
[1778088905533,32.61,81475.0,0.0,-0.82279,0.0001,21.0264]
[1778088905574,32.61,81475.0,0.0,-0.82279,0.0001,21.0264]
[1778088909254,32.61,81469.82,0.0,-0.8233,0.0001,20.98678]
[1778088909323,32.61,81469.82,0.0,-0.8233,0.0001,20.98678]
[1778088909355,32.61,81465.83,0.0,-0.82369,0.0001,20.9562]
[1778088912378,32.61,81465.66,0.0,-0.82371,0.0001,20.95477]
[1778088912575,32.61,81466.5,0.0,-0.82363,0.0001,20.96112]
[1778088917212,32.61,81471.92,0.0,-0.8231,0.0001,21.0023]
[1778088918048,32.61,81471.92,0.0,-0.8231,0.0001,21.0023]
[1778088918078,32.61,81471.92,0.0,-0.8231,0.0001,21.0023]
[1778088918316,32.61,81471.92,0.0,-0.8231,0.0001,21.0023]
[1778088918326,32.61,81471.92,0.0,-0.8231,0.0001,21.0023]
[1778088918443,32.61,81473.92,0.0,-0.8229,0.0001,21.01749]
[1778088922437,32.61,81470.39,0.0,-0.82325,0.0001,20.99034]
[1778088922575,32.61,81466.89,0.0,-0.8236,0.0001,20.96353]
[1778088924256,32.61,81462.47,0.0,-0.82403,0.0001,20.92972]
[1778088924326,32.61,81462.47,0.0,-0.82403,0.0001,20.92972]
[1778088924417,32.61,81459.36,0.0,-0.82434,0.0001,20.90595]
[1778088927700,32.61,81459.64,0.0,-0.82431,0.0001,20.90816]
[1778088927825,32.61,81459.64,0.0,-0.82431,0.0001,20.90816]
[1778088933326,32.61,81463.68,0.0,-0.82394,0.0001,20.93529]
[1778088934333,32.61,81476.07,0.0,-0.82272,0.0001,21.03008]
[1778088935340,32.61,81479.1,0.0,-0.82242,0.0001,21.05325]
[1778088936811,32.61,81483.51,0.0,-0.82198,0.0001,21.08696]
[1778088936828,32.61,81483.51,0.0,-0.82198,0.0001,21.08696]
[1778088937408,32.61,81483.51,0.0,-0.82198,0.0001,21.08696]
[1778088937509,32.61,81488.77,0.0,-0.82146,0.0001,21.12711]
[1778088937581,32.61,81488.77,0.0,-0.82146,0.0001,21.12711]
[1778088940375,32.61,81494.72,0.0,-0.82087,0.0001,21.17252]
[1778088941842,32.61,81491.76,0.0,-0.82116,0.0001,21.15]
[1778088942074,32.61,81491.76,0.0,-0.82116,0.0001,21.15]
[1778088945410,32.61,81476.34,0.0,-0.82269,0.0001,21.03214]
[1778088946278,32.61,81476.34,0.0,-0.82269,0.0001,21.03214]
[1778088946325,32.61,81476.34,0.0,-0.82269,0.0001,21.03214]
[1778088946417,32.61,81476.49,0.0,-0.82268,0.0001,21.03314]
[1778088946708,32.61,81476.49,0.0,-0.82268,0.0001,21.03314]
[1778088946827,32.61,81476.49,0.0,-0.82268,0.0001,21.03314]
[1778088947424,32.61,81478.68,0.0,-0.82246,0.0001,21.04972]
[1778088948431,32.61,81484.87,0.0,-0.82185,0.0001,21.09682]
[1778088949581,32.61,81487.36,0.0,-0.82161,0.0001,21.11561]
[1778088949826,32.61,81487.36,0.0,-0.82161,0.0001,21.11561]
[1778088955480,32.61,81489.92,0.0,-0.82136,0.0001,21.13497]
[1778088955707,32.61,81489.92,0.0,-0.82136,0.0001,21.13497]
[1778088955825,32.61,81489.92,0.0,-0.82136,0.0001,21.13497]
[1778088956225,32.61,81489.92,0.0,-0.82136,0.0001,21.13497]
[1778088956327,32.61,81489.92,0.0,-0.82136,0.0001,21.13497]
[1778088956487,32.61,81488.56,0.0,-0.82149,0.0001,21.12456]
[1778088960124,32.61,81487.34,0.0,-0.82162,0.0001,21.11523]
[1778088960324,32.61,81487.34,0.0,-0.82162,0.0001,21.11523]
[1778088963782,32.61,81489.41,0.0,-0.82141,0.0001,21.131]
[1778088963827,32.61,81489.41,0.0,-0.82141,0.0001,21.131]
[1778088964142,32.61,81489.41,0.0,-0.82141,0.0001,21.131]
[1778088964326,32.61,81489.41,0.0,-0.82141,0.0001,21.131]
[1778088964367,32.61,81495.11,0.0,-0.82085,0.0001,21.17429]
[1778088966570,32.61,81500.1,0.0,-0.82036,0.0001,21.21206]
[1778088967799,32.61,81500.1,0.0,-0.82036,0.0001,21.21206]
[1778088967826,32.61,81500.1,0.0,-0.82036,0.0001,21.21206]
[1778088967832,32.61,81493.47,0.0,-0.82102,0.0001,21.16154]
[1778088968829,32.61,81493.47,0.0,-0.82102,0.0001,21.16154]
[1778088969074,32.61,81493.47,0.0,-0.82102,0.0001,21.16154]
[1778088969097,32.61,81488.78,0.0,-0.82148,0.0001,21.12582]
[1778088974084,32.61,81487.87,0.0,-0.82157,0.0001,21.11872]
[1778088974328,32.61,81487.87,0.0,-0.82157,0.0001,21.11872]
[1778088980448,32.61,81482.43,0.0,-0.82211,0.0001,21.07708]
[1778088980549,32.61,81482.73,0.0,-0.82208,0.0001,21.07938]
[1778088980577,32.61,81482.73,0.0,-0.82208,0.0001,21.07938]
[1778088985703,32.61,81482.3,0.0,-0.82212,0.0001,21.07611]
[1778088990738,32.61,81482.89,0.0,-0.82206,0.0001,21.08061]
[1778088991745,32.61,81489.79,0.0,-0.82141,0.0001,21.12948]
[1778088993317,32.61,81489.79,0.0,-0.82141,0.0001,21.12948]
[1778088993324,32.61,81489.79,0.0,-0.82141,0.0001,21.12948]
[1778088993352,32.61,81495.81,0.0,-0.82081,0.0001,21.17529]
[1778088995221,32.61,81497.41,0.0,-0.82065,0.0001,21.18749]
[1778088995326,32.61,81497.41,0.0,-0.82065,0.0001,21.18749]
[1778088995425,32.61,81493.16,0.0,-0.82108,0.0001,21.1549]
[1778088997091,32.61,81490.87,0.0,-0.8213,0.0001,21.13742]
[1778088997327,32.61,81490.87,0.0,-0.8213,0.0001,21.13742]
[1778089002827,32.61,81495.59,0.0,-0.82084,0.0001,21.17298]
[1778089008585,32.61,81496.32,0.0,-0.82077,0.0001,21.17831]
[1778089008826,32.61,81496.68,0.0,-0.82074,0.0001,21.18098]
[1778089009143,32.61,81496.68,0.0,-0.82074,0.0001,21.18098]
[1778089009328,32.61,81496.68,0.0,-0.82074,0.0001,21.18098]
[1778089009354,32.61,81495.55,0.0,-0.82085,0.0001,21.17222]
[1778089014911,32.61,81497.52,0.0,-0.82066,0.0001,21.18693]
[1778089019946,32.61,81497.44,0.0,-0.82067,0.0001,21.18599]
[1778089020953,32.61,81483.08,0.0,-0.82209,0.0001,21.07633]
[1778089022098,32.61,81483.08,0.0,-0.82209,0.0001,21.07633]
[1778089022326,32.61,81483.08,0.0,-0.82209,0.0001,21.07633]
[1778089022425,32.61,81490.11,0.0,-0.8214,0.0001,21.12987]
[1778089026216,32.6,81491.92,0.0,-0.82122,0.0001,21.14356]
[1778089026328,32.6,81491.92,0.0,-0.82122,0.0001,21.14356]
[1778089026426,32.6,81490.81,0.0,-0.82134,0.0001,21.13493]
[1778089028198,32.6,81491.24,0.0,-0.82129,0.0001,21.13821]
[1778089028325,32.6,81491.24,0.0,-0.82129,0.0001,21.13821]
[1778089033127,32.6,81491.86,0.0,-0.82123,0.0001,21.14291]
[1778089033327,32.6,81491.86,0.0,-0.82123,0.0001,21.14291]
[1778089033457,32.6,81491.86,0.0,-0.82123,0.0001,21.14291]
[1778089033575,32.6,81491.86,0.0,-0.82123,0.0001,21.14291]
[1778089033609,32.6,81487.0,0.0,-0.82171,0.0001,21.10579]
[1778089034044,32.6,81481.6,0.0,-0.82225,0.0001,21.06456]
[1778089037066,32.6,81478.58,0.0,-0.82254,0.0001,21.04177]
[1778089037749,32.6,81478.58,0.0,-0.82254,0.0001,21.04177]
[1778089037826,32.6,81478.58,0.0,-0.82254,0.0001,21.04177]
[1778089038073,32.61,81478.94,0.0,-0.82251,0.0001,21.04456]
[1778089041520,32.61,81478.74,0.0,-0.82252,0.0001,21.04309]
[1778089041574,32.61,81478.74,0.0,-0.82252,0.0001,21.04309]
[1778089041621,32.61,81484.42,0.0,-0.82196,0.0001,21.08649]
[1778089043108,32.61,81488.79,0.0,-0.82153,0.0001,21.11976]
[1778089045235,32.6,81488.28,0.0,-0.82158,0.0001,21.1158]
[1778089045324,32.6,81488.28,0.0,-0.82158,0.0001,21.1158]
[1778089045351,32.6,81488.28,0.0,-0.82158,0.0001,21.1158]
[1778089045575,32.6,81488.28,0.0,-0.82158,0.0001,21.1158]
[1778089045436,32.6,81488.66,0.0,-0.82155,0.0001,21.11864]
[1778089051164,32.6,81484.59,0.0,-0.82198,0.0001,21.08333]
[1778089052171,32.6,81479.74,0.0,-0.82246,0.0001,21.04627]
[1778089057606,32.6,81481.05,0.0,-0.82233,0.0001,21.05634]
[1778089059574,32.6,81481.16,0.0,-0.82232,0.0001,21.05718]
[1778089066326,32.6,81479.75,0.0,-0.82246,0.0001,21.04645]
[1778089066578,32.6,81479.75,0.0,-0.82246,0.0001,21.04645]
[1778089066637,32.6,81479.88,0.0,-0.82244,0.0001,21.04744]
[1778089066761,32.6,81479.88,0.0,-0.82244,0.0001,21.04744]
[1778089066825,32.6,81479.88,0.0,-0.82244,0.0001,21.04744]
[1778089072311,32.6,81482.8,0.0,-0.82216,0.0001,21.06958]
[1778089077124,32.6,81481.33,0.0,-0.8223,0.0001,21.05814]
[1778089077346,32.6,81480.12,0.0,-0.82242,0.0001,21.04886]
[1778089077895,32.6,81480.12,0.0,-0.82242,0.0001,21.04886]
[1778089079097,32.6,81480.06,0.0,-0.82243,0.0001,21.04837]
[1778089081374,32.6,81487.32,0.0,-0.82172,0.0001,21.10374]
[1778089081843,32.6,81487.32,0.0,-0.82172,0.0001,21.10374]
[1778089082079,32.6,81487.32,0.0,-0.82172,0.0001,21.10374]
[1778089082381,32.6,81487.06,0.0,-0.82174,0.0001,21.1017]
[1778089083888,32.6,81483.79,0.0,-0.82207,0.0001,21.07668]
[1778089084077,32.6,81483.79,0.0,-0.82207,0.0001,21.07668]
[1778089084147,32.6,81483.79,0.0,-0.82207,0.0001,21.07668]
[1778089084324,32.6,81483.79,0.0,-0.82207,0.0001,21.07668]
[1778089087651,32.6,81485.98,0.0,-0.82185,0.0001,21.09336]
[1778089087824,32.6,81486.91,0.0,-0.82176,0.0001,21.10043]
[1778089089198,32.6,81487.5,0.0,-0.8217,0.0001,21.10489]
[1778089089325,32.6,81487.5,0.0,-0.8217,0.0001,21.10489]
[1778089089430,32.6,81486.93,0.0,-0.82176,0.0001,21.1005]
[1778089091796,32.6,81491.15,0.0,-0.82134,0.0001,21.13261]
[1778089091825,32.6,81491.15,0.0,-0.82134,0.0001,21.13261]
[1778089094476,32.6,81491.59,0.0,-0.8213,0.0001,21.13582]
[1778089094575,32.6,81491.59,0.0,-0.8213,0.0001,21.13582]
[1778089098511,32.6,81488.13,0.0,-0.82164,0.0001,21.10927]
[1778089098576,32.6,81488.13,0.0,-0.82164,0.0001,21.10927]
[1778089098609,32.6,81487.29,0.0,-0.82173,0.0001,21.1028]
[1778089098832,32.6,81487.29,0.0,-0.82173,0.0001,21.1028]
[1778089099075,32.6,81487.29,0.0,-0.82173,0.0001,21.1028]
[1778089104536,32.6,81484.24,0.0,-0.82203,0.0001,21.07919]
[1778089106178,32.6,81480.85,0.0,-0.82237,0.0001,21.05313]
[1778089106327,32.6,81480.85,0.0,-0.82237,0.0001,21.05313]
[1778089106550,32.6,81481.45,0.0,-0.82231,0.0001,21.05758]
[1778089107138,32.6,81481.45,0.0,-0.82231,0.0001,21.05758]
[1778089107329,32.6,81481.45,0.0,-0.82231,0.0001,21.05758]
[1778089112592,32.6,81481.01,0.0,-0.82239,0.0001,21.04956]
[1778089116593,32.6,81480.83,0.0,-0.82241,0.0001,21.04777]
[1778089116675,32.6,81480.83,0.0,-0.82242,0.0001,21.0476]
[1778089116827,32.6,81480.83,0.0,-0.82242,0.0001,21.0476]
[1778089117627,32.6,81480.88,0.0,-0.82241,0.0001,21.04782]
[1778089117795,32.6,81480.88,0.0,-0.82241,0.0001,21.04782]
[1778089117825,32.6,81480.88,0.0,-0.82241,0.0001,21.04782]
[1778089125248,32.6,81480.22,0.0,-0.8225,0.0001,21.04159]
[1778089125325,32.6,81480.22,0.0,-0.8225,0.0001,21.04159]
[1778089125683,32.6,81482.03,0.0,-0.82232,0.0001,21.05525]
[1778089126481,32.6,81482.03,0.0,-0.82232,0.0001,21.05525]
[1778089126575,32.6,81482.03,0.0,-0.82232,0.0001,21.05525]
[1778089127001,32.6,81485.83,0.0,-0.82195,0.0001,21.08409]
[1778089127074,32.6,81485.83,0.0,-0.82195,0.0001,21.08409]
[1778089131729,32.59,81488.04,0.0,-0.82174,0.0001,21.10006]
[1778089131826,32.59,81487.95,0.0,-0.82175,0.0001,21.09915]
[1778089132694,32.59,81487.95,0.0,-0.82175,0.0001,21.09915]
[1778089132733,32.59,81488.48,0.0,-0.8217,0.0001,21.10297]
[1778089132823,32.59,81488.48,0.0,-0.8217,0.0001,21.10297]
[1778089134475,32.59,81488.48,0.0,-0.8217,0.0001,21.10297]
[1778089134573,32.59,81488.48,0.0,-0.8217,0.0001,21.10297]
[1778089139536,32.59,81488.09,0.0,-0.82174,0.0001,21.0998]
[1778089139576,32.59,81488.09,0.0,-0.82174,0.0001,21.0998]
[1778089139586,32.59,81488.13,0.0,-0.82174,0.0001,21.1001]
[1778089140767,32.59,81487.74,0.0,-0.82178,0.0001,21.09712]
[1778089140825,32.59,81487.74,0.0,-0.82178,0.0001,21.09712]
[1778089142011,32.59,81487.18,0.0,-0.82183,0.0001,21.09284]
[1778089142075,32.59,81487.18,0.0,-0.82183,0.0001,21.09284]
[1778089142110,32.59,81481.42,0.0,-0.8224,0.0001,21.04866]
[1778089146315,32.59,81481.3,0.0,-0.82242,0.0001,21.04734]
[1778089146325,32.59,81481.3,0.0,-0.82242,0.0001,21.04734]
[1778089146416,32.59,81479.3,0.0,-0.82262,0.0001,21.03182]
[1778089147352,32.59,81479.3,0.0,-0.82262,0.0001,21.03182]
[1778089147575,32.59,81479.3,0.0,-0.82262,0.0001,21.03182]
[1778089150862,32.59,81474.4,0.0,-0.82311,0.0001,20.99386]
[1778089156334,32.59,81473.97,0.0,-0.82316,0.0001,20.99014]
[1778089156575,32.59,81473.97,0.0,-0.82316,0.0001,20.99014]
[1778089156593,32.59,81474.48,0.0,-0.82311,0.0001,20.99382]
[1778089157911,32.59,81468.85,0.0,-0.82367,0.0001,20.9507]
[1778089159014,32.59,81468.85,0.0,-0.82367,0.0001,20.9507]
[1778089159077,32.59,81468.85,0.0,-0.82367,0.0001,20.9507]
[1778089159925,32.59,81463.29,0.0,-0.82422,0.0001,20.90804]
[1778089163184,32.59,81462.69,0.0,-0.82428,0.0001,20.90337]
[1778089163324,32.59,81462.69,0.0,-0.82428,0.0001,20.90337]
[1778089163659,32.59,81462.69,0.0,-0.82428,0.0001,20.90337]
[1778089163674,32.59,81463.33,0.0,-0.82421,0.0001,20.90818]
[1778089163827,32.59,81463.33,0.0,-0.82421,0.0001,20.90818]
[1778089167483,32.59,81465.63,0.0,-0.82399,0.0001,20.92562]
[1778089167576,32.59,81465.63,0.0,-0.82399,0.0001,20.92562]
[1778089168089,32.59,81466.48,0.0,-0.82391,0.0001,20.93195]
[1778089168323,32.59,81466.48,0.0,-0.82391,0.0001,20.93195]
[1778089168425,32.59,81465.41,0.0,-0.82402,0.0001,20.92368]
[1778089170614,32.59,81467.94,0.0,-0.82377,0.0001,20.94303]
[1778089170828,32.59,81471.72,0.0,-0.8234,0.0001,20.97167]
[1778089173017,32.59,81475.51,0.0,-0.82305,0.0001,20.99652]
[1778089174053,32.59,81475.51,0.0,-0.82305,0.0001,20.99652]
[1778089174074,32.59,81475.51,0.0,-0.82305,0.0001,20.99652]
[1778089174465,32.59,81475.51,0.0,-0.82305,0.0001,20.99652]
[1778089174576,32.59,81475.51,0.0,-0.82305,0.0001,20.99652]
[1778089174676,32.59,81477.78,0.0,-0.82284,0.0001,21.01349]
[1778089179600,32.59,81480.88,0.0,-0.82253,0.0001,21.03688]
[1778089179675,32.59,81487.21,0.0,-0.82191,0.0001,21.08511]
[1778089179827,32.59,81487.21,0.0,-0.82191,0.0001,21.08511]
[1778089180455,32.59,81487.21,0.0,-0.82191,0.0001,21.08511]
[1778089180573,32.59,81487.21,0.0,-0.82191,0.0001,21.08511]
[1778089180658,32.59,81489.22,0.0,-0.82171,0.0001,21.10037]
[1778089185436,32.58,81490.05,0.0,-0.82163,0.0001,21.10642]
[1778089185575,32.58,81490.05,0.0,-0.82163,0.0001,21.10642]
[1778089188122,32.58,81489.07,0.0,-0.82174,0.0001,21.0985]
[1778089190255,32.58,81488.25,0.0,-0.82182,0.0001,21.09213]
[1778089190325,32.58,81488.25,0.0,-0.82182,0.0001,21.09213]
[1778089192563,32.58,81491.58,0.0,-0.82149,0.0001,21.11736]
[1778089192574,32.58,81491.58,0.0,-0.82149,0.0001,21.11736]
[1778089192664,32.58,81491.64,0.0,-0.82149,0.0001,21.11758]
[1778089197186,32.58,81484.55,0.0,-0.8222,0.0001,21.06285]
[1778089198406,32.58,81484.55,0.0,-0.8222,0.0001,21.06285]
[1778089198575,32.58,81484.55,0.0,-0.8222,0.0001,21.06285]
[1778089198611,32.58,81481.23,0.0,-0.82253,0.0001,21.03727]
[1778089200214,32.58,81482.09,0.0,-0.82244,0.0001,21.04384]
[1778089200308,32.58,81482.09,0.0,-0.82244,0.0001,21.04384]
[1778089202221,32.58,81478.22,0.0,-0.82283,0.0001,21.01412]
[1778089208265,32.58,81480.18,0.0,-0.82264,0.0001,21.02894]
[1778089209682,32.58,81483.86,0.0,-0.82227,0.0001,21.057]
[1778089210277,32.58,81487.42,0.0,-0.82192,0.0001,21.0842]
[1778089210877,32.58,81487.42,0.0,-0.82192,0.0001,21.0842]
[1778089211075,32.58,81487.42,0.0,-0.82192,0.0001,21.0842]
[1778089213075,32.58,81485.82,0.0,-0.82208,0.0001,21.07184]
[1778089213298,32.58,81485.9,0.0,-0.82208,0.0001,21.07239]
[1778089218300,32.58,81484.1,0.0,-0.82226,0.0001,21.05846]
[1778089218324,32.58,81484.1,0.0,-0.82226,0.0001,21.05846]
[1778089223368,32.58,81479.3,0.0,-0.82273,0.0001,21.02152]
[1778089228403,32.58,81473.72,0.0,-0.82329,0.0001,20.97848]
[1778089229810,32.58,81473.72,0.0,-0.82329,0.0001,20.97848]
[1778089229827,32.58,81473.72,0.0,-0.82329,0.0001,20.97848]
[1778089230609,32.58,81470.11,0.0,-0.82365,0.0001,20.95069]
[1778089230824,32.58,81470.11,0.0,-0.82365,0.0001,20.95069]
[1778089230675,32.58,81471.33,0.0,-0.82353,0.0001,20.95987]
[1778089236664,32.58,81472.81,0.0,-0.82342,0.0001,20.96654]
[1778089236829,32.58,81472.81,0.0,-0.82342,0.0001,20.96654]
[1778089242402,32.58,81473.2,0.0,-0.82339,0.0001,20.96853]
[1778089242576,32.58,81473.2,0.0,-0.82339,0.0001,20.96853]
[1778089242581,32.58,81473.2,0.0,-0.82339,0.0001,20.96853]
[1778089242823,32.58,81473.2,0.0,-0.82339,0.0001,20.96853]
[1778089242675,32.58,81472.4,0.0,-0.82347,0.0001,20.96224]
[1778089248543,32.57,81472.94,0.0,-0.82343,0.0001,20.9654]
[1778089253422,32.57,81471.76,0.0,-0.82356,0.0001,20.95573]
[1778089253580,32.57,81471.76,0.0,-0.82356,0.0001,20.95573]
[1778089259620,32.57,81470.5,0.0,-0.82368,0.0001,20.94641]
[1778089261613,32.57,81469.77,0.0,-0.82375,0.0001,20.94092]
[1778089261826,32.57,81469.77,0.0,-0.82375,0.0001,20.94092]
[1778089262325,32.57,81470.32,0.0,-0.8237,0.0001,20.94499]
[1778089262575,32.57,81470.32,0.0,-0.8237,0.0001,20.94499]
[1778089262641,32.57,81475.31,0.0,-0.82321,0.0001,20.98301]
[1778089267676,32.57,81472.58,0.0,-0.82348,0.0001,20.96185]
[1778089268905,32.57,81470.84,0.0,-0.82365,0.0001,20.94839]
[1778089269076,32.57,81470.84,0.0,-0.82365,0.0001,20.94839]
[1778089272717,32.57,81465.71,0.0,-0.82416,0.0001,20.90857]
[1778089273571,32.57,81465.71,0.0,-0.82416,0.0001,20.90857]
[1778089273823,32.57,81465.71,0.0,-0.82416,0.0001,20.90857]
[1778089274597,32.57,81463.52,0.0,-0.82438,0.0001,20.89172]
[1778089274824,32.57,81463.52,0.0,-0.82438,0.0001,20.89172]
[1778089274732,32.57,81466.14,0.0,-0.82412,0.0001,20.91169]
[1778089279767,32.57,81463.46,0.0,-0.82439,0.0001,20.89073]
[1778089282884,32.57,81459.77,0.0,-0.82476,0.0001,20.86234]
[1778089283076,32.57,81457.85,0.0,-0.82494,0.0001,20.8476]
[1778089288830,32.57,81457.0,0.0,-0.82503,0.0001,20.8409]
[1778089291825,32.57,81457.66,0.0,-0.82497,0.0001,20.84586]
[1778089292075,32.57,81457.94,0.0,-0.82496,0.0001,20.84413]
[1778089292099,32.57,81457.94,0.0,-0.82496,0.0001,20.84413]
[1778089292323,32.57,81457.94,0.0,-0.82496,0.0001,20.84413]
[1778089293865,32.57,81457.99,0.0,-0.82496,0.0001,20.84442]
[1778089298900,32.57,81457.87,0.0,-0.82498,0.0001,20.84326]
[1778089300921,32.57,81458.79,0.0,-0.82489,0.0001,20.85026]
[1778089301076,32.57,81458.79,0.0,-0.82489,0.0001,20.85026]
[1778089306956,32.57,81459.07,0.0,-0.82486,0.0001,20.85206]
[1778089309925,32.57,81459.09,0.0,-0.82486,0.0001,20.85213]
[1778089310075,32.57,81459.09,0.0,-0.82486,0.0001,20.85213]
[1778089311891,32.57,81461.28,0.0,-0.82465,0.0001,20.86885]
[1778089311895,32.57,81465.18,0.0,-0.82427,0.0001,20.89853]
[1778089312073,32.57,81465.18,0.0,-0.82427,0.0001,20.89853]
[1778089317869,32.57,81464.68,0.0,-0.82432,0.0001,20.89426]
[1778089318075,32.57,81464.09,0.0,-0.82438,0.0001,20.88964]
[1778089323451,32.57,81463.57,0.0,-0.82444,0.0001,20.88518]
[1778089323573,32.57,81463.57,0.0,-0.82444,0.0001,20.88518]
[1778089323674,32.57,81464.64,0.0,-0.82434,0.0001,20.89317]
[1778089327549,32.56,81463.97,0.0,-0.82441,0.0001,20.88783]
[1778089327576,32.56,81463.97,0.0,-0.82441,0.0001,20.88783]
[1778089333139,32.56,81459.12,0.0,-0.82489,0.0001,20.85022]
[1778089335833,32.56,81459.12,0.0,-0.82489,0.0001,20.85022]
[1778089336075,32.56,81461.62,0.0,-0.82465,0.0001,20.86914]
[1778089337212,32.56,81464.37,0.0,-0.82438,0.0001,20.89018]
[1778089337325,32.56,81464.37,0.0,-0.82438,0.0001,20.89018]
[1778089337427,32.56,81463.67,0.0,-0.82445,0.0001,20.88471]
[1778089342105,32.56,81462.89,0.0,-0.82453,0.0001,20.87833]
[1778089342325,32.56,81462.89,0.0,-0.82453,0.0001,20.87833]
[1778089347796,32.56,81460.23,0.0,-0.8248,0.0001,20.85749]
[1778089347828,32.56,81460.23,0.0,-0.8248,0.0001,20.85749]
[1778089347897,32.56,81461.99,0.0,-0.82463,0.0001,20.87078]
[1778089349831,32.56,81461.88,0.0,-0.82464,0.0001,20.86994]
[1778089350075,32.56,81461.74,0.0,-0.82465,0.0001,20.86867]
[1778089355066,32.56,81461.54,0.0,-0.8247,0.0001,20.86294]
[1778089355075,32.56,81461.54,0.0,-0.8247,0.0001,20.86294]
[1778089355438,32.56,81461.54,0.0,-0.8247,0.0001,20.86294]
[1778089355578,32.56,81461.54,0.0,-0.8247,0.0001,20.86294]
[1778089355679,32.56,81460.64,0.0,-0.82479,0.0001,20.85587]
[1778089362342,32.56,81462.39,0.0,-0.82463,0.0001,20.86873]
[1778089363116,32.56,81462.39,0.0,-0.82463,0.0001,20.86873]
[1778089363324,32.56,81462.39,0.0,-0.82463,0.0001,20.86873]
[1778089368384,32.56,81463.26,0.0,-0.82455,0.0001,20.87476]
[1778089369071,32.56,81463.26,0.0,-0.82455,0.0001,20.87476]
[1778089369326,32.56,81463.26,0.0,-0.82455,0.0001,20.87476]
[1778089369771,32.56,81463.26,0.0,-0.82455,0.0001,20.87476]
[1778089369826,32.56,81463.26,0.0,-0.82455,0.0001,20.87476]
[1778089369872,32.56,81463.95,0.0,-0.82449,0.0001,20.87981]
[1778089375433,32.56,81464.02,0.0,-0.82449,0.0001,20.87973]
[1778089378499,32.56,81462.52,0.0,-0.82464,0.0001,20.86801]
[1778089378574,32.56,81462.52,0.0,-0.82464,0.0001,20.86801]
[1778089381801,32.56,81461.64,0.0,-0.82473,0.0001,20.86096]
[1778089381825,32.56,81461.64,0.0,-0.82473,0.0001,20.86096]
[1778089381890,32.56,81454.5,0.0,-0.82543,0.0001,20.80611]
[1778089382840,32.56,81454.5,0.0,-0.82543,0.0001,20.80611]
[1778089382920,32.56,81452.42,0.0,-0.82563,0.0001,20.79016]
[1778089383076,32.56,81452.42,0.0,-0.82563,0.0001,20.79016]
[1778089386077,32.56,81456.87,0.0,-0.8252,0.0001,20.82423]
[1778089386325,32.56,81456.87,0.0,-0.8252,0.0001,20.82423]
[1778089391545,32.55,81460.43,0.0,-0.82485,0.0001,20.85106]
[1778089393037,32.55,81460.12,0.0,-0.82489,0.0001,20.84861]
[1778089393075,32.55,81460.12,0.0,-0.82489,0.0001,20.84861]
[1778089394931,32.55,81459.22,0.0,-0.82498,0.0001,20.84164]
[1778089395075,32.55,81459.14,0.0,-0.82498,0.0001,20.84097]
[1778089395573,32.55,81459.46,0.0,-0.82495,0.0001,20.84336]
[1778089400608,32.55,81459.62,0.0,-0.82494,0.0001,20.84426]
[1778089405643,32.55,81460.17,0.0,-0.82489,0.0001,20.8482]
[1778089407076,32.55,81462.71,0.0,-0.82464,0.0001,20.86759]
[1778089408250,32.55,81464.06,0.0,-0.82451,0.0001,20.87785]
[1778089408300,32.55,81464.06,0.0,-0.82451,0.0001,20.87785]
[1778089408324,32.55,81464.06,0.0,-0.82451,0.0001,20.87785]
[1778089408664,32.55,81462.7,0.0,-0.82465,0.0001,20.86735]
[1778089411806,32.55,81461.92,0.0,-0.82472,0.0001,20.86123]
[1778089411825,32.55,81461.92,0.0,-0.82472,0.0001,20.86123]
[1778089415816,32.55,81467.14,0.0,-0.82424,0.0001,20.89703]
[1778089415825,32.55,81467.14,0.0,-0.82424,0.0001,20.89703]
[1778089416098,32.55,81467.84,0.0,-0.82417,0.0001,20.90226]
[1778089416324,32.55,81467.84,0.0,-0.82417,0.0001,20.90226]
[1778089416722,32.55,81468.98,0.0,-0.82406,0.0001,20.91086]
[1778089419743,32.55,81476.86,0.0,-0.82329,0.0001,20.97072]
[1778089421757,32.55,81483.14,0.0,-0.82268,0.0001,21.01831]
[1778089422764,32.55,81488.47,0.0,-0.82215,0.0001,21.05904]
[1778089427541,32.55,81488.79,0.0,-0.82213,0.0001,21.06107]
[1778089427573,32.55,81488.79,0.0,-0.82213,0.0001,21.06107]
[1778089433841,32.55,81489.64,0.0,-0.82205,0.0001,21.06692]
[1778089438291,32.55,81491.0,0.0,-0.82192,0.0001,21.07694]
[1778089438325,32.55,81491.0,0.0,-0.82192,0.0001,21.07694]
[1778089438758,32.55,81491.0,0.0,-0.82192,0.0001,21.07694]
[1778089438824,32.55,81491.0,0.0,-0.82192,0.0001,21.07694]
[1778089438876,32.55,81491.06,0.0,-0.82192,0.0001,21.07732]
[1778089440890,32.55,81498.55,0.0,-0.82118,0.0001,21.13444]
[1778089442904,32.55,81503.67,0.0,-0.82067,0.0001,21.17363]
[1778089443325,32.55,81503.67,0.0,-0.82067,0.0001,21.17363]
[1778089443579,32.55,81503.67,0.0,-0.82067,0.0001,21.17363]
[1778089449025,32.55,81501.65,0.0,-0.82087,0.0001,21.15784]
[1778089449075,32.55,81501.65,0.0,-0.82087,0.0001,21.15784]
[1778089449747,32.55,81501.65,0.0,-0.82087,0.0001,21.15784]
[1778089449823,32.55,81501.65,0.0,-0.82087,0.0001,21.15784]
[1778089449953,32.55,81502.35,0.0,-0.82081,0.0001,21.16286]
[1778089451845,32.55,81503.27,0.0,-0.82072,0.0001,21.16991]
[1778089452074,32.55,81504.38,0.0,-0.82061,0.0001,21.1784]
[1778089452974,32.55,81514.8,0.0,-0.81957,0.0001,21.25801]
[1778089453981,32.55,81526.4,0.0,-0.81841,0.0001,21.34648]
[1778089454988,32.55,81526.97,0.0,-0.81836,0.0001,21.35061]
[1778089457486,32.54,81527.14,0.0,-0.81834,0.0001,21.35146]
[1778089457575,32.54,81527.14,0.0,-0.81834,0.0001,21.35146]
[1778089458826,32.54,81527.52,0.0,-0.81831,0.0001,21.35414]
[1778089459075,32.54,81529.29,0.0,-0.81814,0.0001,21.36743]
[1778089462877,32.54,81529.47,0.0,-0.81813,0.0001,21.3681]
[1778089463077,32.54,81528.59,0.0,-0.81822,0.0001,21.36114]
[1778089464729,32.54,81529.08,0.0,-0.81817,0.0001,21.36466]
[1778089464825,32.54,81529.08,0.0,-0.81817,0.0001,21.36466]
[1778089465058,32.54,81530.85,0.0,-0.818,0.0001,21.37794]
[1778089467073,32.54,81538.27,0.0,-0.81726,0.0001,21.43404]
[1778089469063,32.54,81538.27,0.0,-0.81726,0.0001,21.43404]
[1778089469081,32.54,81539.87,0.0,-0.8171,0.0001,21.44595]
[1778089474122,32.54,81536.27,0.0,-0.81751,0.0001,21.41285]
[1778089475129,32.54,81531.16,0.0,-0.81803,0.0001,21.37359]
[1778089476771,32.54,81531.16,0.0,-0.81803,0.0001,21.37359]
[1778089476830,32.54,81531.16,0.0,-0.81803,0.0001,21.37359]
[1778089477696,32.54,81532.58,0.0,-0.81789,0.0001,21.38401]
[1778089477825,32.54,81532.58,0.0,-0.81789,0.0001,21.38401]
[1778089477858,32.53,81531.79,0.0,-0.81798,0.0001,21.37777]
[1778089481584,32.53,81532.34,0.0,-0.81793,0.0001,21.38154]
[1778089481824,32.53,81532.34,0.0,-0.81793,0.0001,21.38154]
[1778089484733,32.53,81533.44,0.0,-0.81782,0.0001,21.38927]
[1778089484828,32.53,81533.44,0.0,-0.81782,0.0001,21.38927]
[1778089490235,32.53,81533.4,0.0,-0.81785,0.0001,21.38738]
[1778089492265,32.53,81533.81,0.0,-0.81781,0.0001,21.39029]
[1778089492325,32.53,81533.81,0.0,-0.81781,0.0001,21.39029]
[1778089492711,32.53,81533.81,0.0,-0.81781,0.0001,21.39029]
[1778089492825,32.53,81533.81,0.0,-0.81781,0.0001,21.39029]
[1778089492926,32.53,81533.76,0.0,-0.81782,0.0001,21.38946]
[1778089497723,32.53,81533.55,0.0,-0.81785,0.0001,21.3872]
[1778089497827,32.53,81533.55,0.0,-0.81785,0.0001,21.3872]
[1778089503327,32.52,81537.61,0.0,-0.81747,0.0001,21.4166]
[1778089505424,32.52,81537.17,0.0,-0.81751,0.0001,21.413]
[1778089505576,32.52,81537.17,0.0,-0.81751,0.0001,21.413]
[1778089505815,32.52,81537.17,0.0,-0.81751,0.0001,21.413]
[1778089505825,32.52,81537.17,0.0,-0.81751,0.0001,21.413]
[1778089505911,32.52,81537.58,0.0,-0.81748,0.0001,21.41565]
[1778089511383,32.52,81538.02,0.0,-0.81745,0.0001,21.41781]
[1778089515916,32.52,81540.59,0.0,-0.8172,0.0001,21.43673]
[1778089516080,32.52,81540.59,0.0,-0.8172,0.0001,21.43673]
[1778089522129,32.52,81539.18,0.0,-0.81737,0.0001,21.42443]
[1778089522325,32.52,81539.18,0.0,-0.81737,0.0001,21.42443]
[1778089522483,32.52,81539.18,0.0,-0.81737,0.0001,21.42443]
[1778089522576,32.52,81539.18,0.0,-0.81737,0.0001,21.42443]
[1778089522640,32.52,81538.74,0.0,-0.81741,0.0001,21.42087]
[1778089528502,32.51,81531.07,0.0,-0.8182,0.0001,21.36111]
[1778089529685,32.51,81531.07,0.0,-0.8182,0.0001,21.36111]
[1778089529825,32.51,81531.07,0.0,-0.8182,0.0001,21.36111]
[1778089531369,32.51,81524.87,0.0,-0.81882,0.0001,21.31349]
[1778089531576,32.51,81524.87,0.0,-0.81882,0.0001,21.31349]
[1778089531677,32.51,81520.4,0.0,-0.8193,0.0001,21.27524]
[1778089537567,32.51,81518.58,0.0,-0.81948,0.0001,21.26111]
[1778089538175,32.51,81518.58,0.0,-0.81948,0.0001,21.26111]
[1778089538330,32.51,81518.58,0.0,-0.81948,0.0001,21.26111]
[1778089543610,32.51,81515.48,0.0,-0.8198,0.0001,21.23727]
[1778089548645,32.51,81515.69,0.0,-0.81978,0.0001,21.23869]
[1778089550140,32.51,81515.69,0.0,-0.81978,0.0001,21.23869]
[1778089550328,32.51,81515.73,0.0,-0.81977,0.0001,21.23894]
[1778089550530,32.51,81515.73,0.0,-0.81977,0.0001,21.23894]
[1778089550575,32.51,81515.73,0.0,-0.81977,0.0001,21.23894]
[1778089550660,32.51,81515.19,0.0,-0.81983,0.0001,21.23475]
[1778089555525,32.51,81513.82,0.0,-0.81997,0.0001,21.22399]
[1778089555580,32.51,81513.82,0.0,-0.81997,0.0001,21.22399]
[1778089558716,32.51,81506.99,0.0,-0.82066,0.0001,21.17132]
[1778089559340,32.51,81506.99,0.0,-0.82066,0.0001,21.17132]
[1778089559582,32.51,81506.99,0.0,-0.82066,0.0001,21.17132]
[1778089559615,32.51,81506.99,0.0,-0.82066,0.0001,21.17132]
[1778089559826,32.51,81506.99,0.0,-0.82066,0.0001,21.17132]
[1778089559864,32.51,81505.3,0.0,-0.82082,0.0001,21.15845]
[1778089565766,32.51,81506.36,0.0,-0.82072,0.0001,21.16674]
[1778089570802,32.51,81507.98,0.0,-0.82055,0.0001,21.17915]
[1778089572598,32.51,81508.39,0.0,-0.82051,0.0001,21.18227]
[1778089572826,32.51,81508.39,0.0,-0.82051,0.0001,21.18227]
[1778089578505,32.51,81507.46,0.0,-0.82061,0.0001,21.17475]
[1778089578578,32.51,81507.46,0.0,-0.82061,0.0001,21.17475]
[1778089579121,32.51,81507.46,0.0,-0.82061,0.0001,21.17475]
[1778089578858,32.51,81506.77,0.0,-0.82068,0.0001,21.16943]
[1778089579325,32.51,81506.77,0.0,-0.82068,0.0001,21.16943]
[1778089583581,32.51,81502.02,0.0,-0.82116,0.0001,21.13293]
[1778089583826,32.51,81502.02,0.0,-0.82116,0.0001,21.13293]
[1778089583841,32.51,81502.02,0.0,-0.82116,0.0001,21.13293]
[1778089584076,32.51,81502.02,0.0,-0.82116,0.0001,21.13293]
[1778089584175,32.51,81500.17,0.0,-0.82134,0.0001,21.11877]
[1778089587076,32.51,81500.46,0.0,-0.82131,0.0001,21.12102]
[1778089591396,32.51,81498.58,0.0,-0.8215,0.0001,21.10675]
[1778089591576,32.51,81498.58,0.0,-0.8215,0.0001,21.10675]
[1778089591680,32.51,81498.58,0.0,-0.8215,0.0001,21.10675]
[1778089591827,32.51,81498.58,0.0,-0.8215,0.0001,21.10675]
[1778089591949,32.51,81498.79,0.0,-0.8215,0.0001,21.10457]
[1778089595977,32.51,81490.17,0.0,-0.82235,0.0001,21.03857]
[1778089596249,32.51,81490.17,0.0,-0.82235,0.0001,21.03857]
[1778089596325,32.51,81490.17,0.0,-0.82235,0.0001,21.03857]
[1778089602019,32.51,81488.34,0.0,-0.82254,0.0001,21.024]
[1778089605348,32.51,81488.41,0.0,-0.82254,0.0001,21.02422]
[1778089605545,32.51,81488.41,0.0,-0.82254,0.0001,21.02422]
[1778089606824,32.51,81484.94,0.0,-0.82288,0.0001,20.99754]
[1778089607077,32.51,81484.94,0.0,-0.82288,0.0001,20.99754]
[1778089607092,32.51,81481.93,0.0,-0.82318,0.0001,20.97441]
[1778089610763,32.51,81481.8,0.0,-0.8232,0.0001,20.97331]
[1778089610826,32.51,81481.8,0.0,-0.8232,0.0001,20.97331]
[1778089616117,32.51,81480.26,0.0,-0.82335,0.0001,20.96124]
[1778089617124,32.51,81473.33,0.0,-0.82404,0.0001,20.90799]
[1778089618396,32.51,81470.11,0.0,-0.82435,0.0001,20.88324]
[1778089618577,32.51,81470.11,0.0,-0.82435,0.0001,20.88324]
[1778089619247,32.51,81470.83,0.0,-0.82428,0.0001,20.88872]
[1778089619325,32.51,81470.83,0.0,-0.82428,0.0001,20.88872]
[1778089620145,32.51,81470.91,0.0,-0.82428,0.0001,20.88924]
[1778089621157,32.51,81459.57,0.0,-0.82539,0.0001,20.80222]
[1778089621682,32.51,81459.57,0.0,-0.82539,0.0001,20.80222]
[1778089622160,32.51,81437.04,0.0,-0.82759,0.0001,20.62918]
[1778089623167,32.51,81420.29,0.0,-0.82922,0.0001,20.50062]
[1778089624174,32.51,81419.13,0.0,-0.82933,0.0001,20.49189]
[1778089625098,32.51,81419.13,0.0,-0.82933,0.0001,20.49189]
[1778089629211,32.51,81394.86,0.0,-0.83166,0.0001,20.30578]
[1778089630218,32.51,81382.0,0.0,-0.83289,0.0001,20.20711]
[1778089631225,32.51,81382.32,0.0,-0.83285,0.0001,20.20983]
[1778089634246,32.51,81396.14,0.0,-0.83153,0.0001,20.3161]
[1778089635253,32.51,81409.26,0.0,-0.83027,0.0001,20.41702]
[1778089636260,32.51,81409.68,0.0,-0.83023,0.0001,20.42028]
[1778089637683,32.51,81417.04,0.0,-0.82952,0.0001,20.47683]
[1778089638274,32.51,81423.02,0.0,-0.82894,0.0001,20.5227]
[1778089639281,32.51,81428.32,0.0,-0.82843,0.0001,20.56329]
[1778089640288,32.51,81435.07,0.0,-0.82777,0.0001,20.61499]
[1778089644316,32.51,81436.68,0.0,-0.82761,0.0001,20.62754]
[1778089647043,32.51,81438.68,0.0,-0.82742,0.0001,20.64291]
[1778089647078,32.51,81438.68,0.0,-0.82742,0.0001,20.64291]
[1778089648174,32.51,81438.72,0.0,-0.82742,0.0001,20.64293]
[1778089648177,32.51,81439.12,0.0,-0.82738,0.0001,20.64593]
[1778089648323,32.51,81439.12,0.0,-0.82738,0.0001,20.64593]
[1778089649354,32.51,81448.1,0.0,-0.82651,0.0001,20.71477]
[1778089650361,32.51,81454.71,0.0,-0.82586,0.0001,20.76555]
[1778089652842,32.51,81456.97,0.0,-0.82566,0.0001,20.77906]
[1778089653076,32.51,81456.97,0.0,-0.82566,0.0001,20.77906]
[1778089658417,32.51,81459.66,0.0,-0.8254,0.0001,20.79964]
[1778089659656,32.51,81459.66,0.0,-0.8254,0.0001,20.79964]
[1778089659830,32.51,81459.66,0.0,-0.8254,0.0001,20.79964]
[1778089659931,32.51,81460.34,0.0,-0.82533,0.0001,20.8048]
[1778089661293,32.51,81460.34,0.0,-0.82533,0.0001,20.8048]
[1778089661326,32.51,81460.34,0.0,-0.82533,0.0001,20.8048]
[1778089663749,32.51,81459.76,0.0,-0.82539,0.0001,20.80029]
[1778089663828,32.51,81459.76,0.0,-0.82539,0.0001,20.80029]
[1778089663925,32.51,81455.09,0.0,-0.82585,0.0001,20.76448]
[1778089664467,32.51,81455.09,0.0,-0.82585,0.0001,20.76448]
[1778089664583,32.51,81455.09,0.0,-0.82585,0.0001,20.76448]
[1778089664679,32.51,81449.81,0.0,-0.82636,0.0001,20.72399]
[1778089667484,32.51,81446.79,0.0,-0.82666,0.0001,20.7009]
[1778089667579,32.51,81446.79,0.0,-0.82666,0.0001,20.7009]
[1778089667586,32.51,81447.84,0.0,-0.82655,0.0001,20.70906]
[1778089670636,32.51,81447.81,0.0,-0.82656,0.0001,20.70891]
[1778089670837,32.51,81447.81,0.0,-0.82656,0.0001,20.70891]
[1778089672516,32.51,81441.9,0.0,-0.82713,0.0001,20.66356]
[1778089674147,32.51,81441.9,0.0,-0.82713,0.0001,20.66356]
[1778089674332,32.51,81439.13,0.0,-0.8274,0.0001,20.64243]
[1778089675483,32.51,81439.99,0.0,-0.82732,0.0001,20.64903]
[1778089675578,32.51,81439.99,0.0,-0.82732,0.0001,20.64903]
[1778089675646,32.51,81440.83,0.0,-0.82723,0.0001,20.65554]
[1778089678437,32.51,81439.7,0.0,-0.82734,0.0001,20.64697]
[1778089678583,32.51,81439.7,0.0,-0.82734,0.0001,20.64697]
[1778089683884,32.51,81439.28,0.0,-0.82739,0.0001,20.64318]
[1778089684077,32.51,81439.28,0.0,-0.82739,0.0001,20.64318]
[1778089684602,32.51,81449.13,0.0,-0.82643,0.0001,20.71851]
[1778089685858,32.51,81449.13,0.0,-0.82643,0.0001,20.71851]
[1778089686075,32.51,81449.13,0.0,-0.82643,0.0001,20.71851]
[1778089686106,32.51,81451.03,0.0,-0.82625,0.0001,20.73278]
[1778089687638,32.51,81435.93,0.0,-0.82773,0.0001,20.61674]
[1778089688631,32.51,81429.6,0.0,-0.82834,0.0001,20.56811]
[1778089689638,32.51,81423.13,0.0,-0.82897,0.0001,20.51846]
[1778089690685,32.51,81423.13,0.0,-0.82897,0.0001,20.51846]
[1778089690824,32.51,81423.13,0.0,-0.82897,0.0001,20.51846]
[1778089692537,32.51,81426.13,0.0,-0.82868,0.0001,20.54165]
[1778089692582,32.51,81426.13,0.0,-0.82868,0.0001,20.54165]
[1778089693003,32.51,81426.13,0.0,-0.82868,0.0001,20.54165]
[1778089693077,32.51,81426.13,0.0,-0.82868,0.0001,20.54165]
[1778089693104,32.51,81430.62,0.0,-0.82824,0.0001,20.57618]
[1778089698555,32.51,81433.59,0.0,-0.82795,0.0001,20.59895]
[1778089698576,32.51,81433.59,0.0,-0.82795,0.0001,20.59895]
[1778089699557,32.51,81434.27,0.0,-0.82788,0.0001,20.60421]
[1778089699580,32.51,81434.27,0.0,-0.82788,0.0001,20.60421]
[1778089699709,32.51,81435.55,0.0,-0.82776,0.0001,20.61391]
[1778089701723,32.51,81441.29,0.0,-0.82721,0.0001,20.65786]
[1778089703894,32.51,81443.03,0.0,-0.82704,0.0001,20.67121]
[1778089704075,32.51,81443.03,0.0,-0.82704,0.0001,20.67121]
[1778089704744,32.51,81435.79,0.0,-0.82774,0.0001,20.61559]
[1778089707239,32.51,81435.49,0.0,-0.82777,0.0001,20.61327]
[1778089707312,32.51,81435.43,0.0,-0.82778,0.0001,20.61287]
[1778089707324,32.51,81435.43,0.0,-0.82778,0.0001,20.61287]
[1778089710861,32.51,81436.43,0.0,-0.82768,0.0001,20.62055]
[1778089711824,32.51,81436.46,0.0,-0.82768,0.0001,20.6207]
[1778089713964,32.51,81436.46,0.0,-0.8277,0.0001,20.61683]
[1778089714041,32.51,81441.52,0.0,-0.82721,0.0001,20.65558]
[1778089715227,32.51,81441.52,0.0,-0.82721,0.0001,20.65558]
[1778089715270,32.51,81442.13,0.0,-0.82715,0.0001,20.66017]
[1778089715326,32.51,81442.13,0.0,-0.82715,0.0001,20.66017]
[1778089715830,32.51,81442.13,0.0,-0.82715,0.0001,20.66017]
[1778089722181,32.51,81443.5,0.0,-0.82702,0.0001,20.67017]
[1778089722326,32.51,81443.5,0.0,-0.82702,0.0001,20.67017]
[1778089722282,32.51,81443.52,0.0,-0.82702,0.0001,20.67019]
[1778089724885,32.51,81449.22,0.0,-0.82647,0.0001,20.71378]
[1778089727832,32.51,81445.82,0.0,-0.8268,0.0001,20.68781]
[1778089729392,32.51,81444.77,0.0,-0.8269,0.0001,20.67996]
[1778089729577,32.51,81444.77,0.0,-0.8269,0.0001,20.67996]
[1778089731933,32.51,81436.29,0.0,-0.82773,0.0001,20.6148]
[1778089733947,32.51,81433.92,0.0,-0.82796,0.0001,20.59659]
[1778089735824,32.51,81432.51,0.0,-0.82809,0.0001,20.58578]
[1778089736076,32.51,81432.51,0.0,-0.82809,0.0001,20.58578]
[1778089736111,32.51,81433.33,0.0,-0.82801,0.0001,20.5921]
[1778089737103,32.51,81433.33,0.0,-0.82801,0.0001,20.5921]
[1778089737325,32.51,81433.33,0.0,-0.82801,0.0001,20.5921]
[1778089743010,32.51,81426.66,0.0,-0.82867,0.0001,20.54058]
[1778089744355,32.51,81427.86,0.0,-0.82855,0.0001,20.54966]
[1778089744579,32.51,81427.86,0.0,-0.82855,0.0001,20.54966]
[1778089745027,32.51,81428.43,0.0,-0.8285,0.0001,20.5539]
[1778089745804,32.51,81428.43,0.0,-0.8285,0.0001,20.5539]
[1778089745826,32.51,81428.43,0.0,-0.8285,0.0001,20.5539]
[1778089751069,32.5,81429.54,0.0,-0.8284,0.0001,20.56151]
[1778089754494,32.5,81425.85,0.0,-0.82876,0.0001,20.53276]
[1778089754576,32.5,81425.85,0.0,-0.82876,0.0001,20.53276]
[1778089755097,32.5,81426.83,0.0,-0.82867,0.0001,20.54017]
[1778089756242,32.5,81426.83,0.0,-0.82867,0.0001,20.54017]
[1778089756326,32.5,81426.83,0.0,-0.82867,0.0001,20.54017]
[1778089762146,32.5,81425.04,0.0,-0.82886,0.0001,20.52556]
[1778089764591,32.5,81429.41,0.0,-0.82844,0.0001,20.55881]
[1778089764825,32.5,81429.41,0.0,-0.82844,0.0001,20.55881]
[1778089765167,32.5,81431.94,0.0,-0.82819,0.0001,20.57804]
[1778089766505,32.5,81434.94,0.0,-0.8279,0.0001,20.601]
[1778089766575,32.5,81434.94,0.0,-0.8279,0.0001,20.601]
[1778089772216,32.5,81441.31,0.0,-0.82732,0.0001,20.64543]
[1778089775046,32.5,81442.05,0.0,-0.82725,0.0001,20.65095]
[1778089775075,32.5,81442.05,0.0,-0.82725,0.0001,20.65095]
[1778089775237,32.5,81442.11,0.0,-0.82724,0.0001,20.65116]
[1778089777010,32.5,81441.9,0.0,-0.82727,0.0001,20.64942]
[1778089777074,32.5,81441.9,0.0,-0.82727,0.0001,20.64942]
[1778089778258,32.5,81434.37,0.0,-0.828,0.0001,20.59137]
[1778089778690,32.5,81434.37,0.0,-0.828,0.0001,20.59137]
[1778089778828,32.5,81434.37,0.0,-0.828,0.0001,20.59137]
[1778089779586,32.5,81432.71,0.0,-0.82816,0.0001,20.57858]
[1778089779827,32.5,81432.71,0.0,-0.82816,0.0001,20.57858]
[1778089780272,32.5,81431.81,0.0,-0.82825,0.0001,20.57164]
[1778089780841,32.5,81431.81,0.0,-0.82825,0.0001,20.57164]
[1778089781077,32.5,81431.81,0.0,-0.82825,0.0001,20.57164]
[1778089782934,32.5,81432.91,0.0,-0.82814,0.0001,20.58005]
[1778089783074,32.5,81432.91,0.0,-0.82814,0.0001,20.58005]
[1778089786796,32.5,81432.76,0.0,-0.82816,0.0001,20.57881]
[1778089786828,32.5,81432.76,0.0,-0.82816,0.0001,20.57881]
[1778089787529,32.5,81432.76,0.0,-0.82816,0.0001,20.57881]
[1778089787577,32.5,81432.76,0.0,-0.82816,0.0001,20.57881]
[1778089787630,32.5,81432.76,0.0,-0.82816,0.0001,20.57879]
[1778089794370,32.5,81433.04,0.0,-0.82813,0.0001,20.58081]
[1778089796384,32.5,81438.05,0.0,-0.82765,0.0001,20.61924]
[1778089797208,32.5,81438.05,0.0,-0.82765,0.0001,20.61924]
[1778089797326,32.5,81438.05,0.0,-0.82765,0.0001,20.61924]
[1778089797391,32.5,81439.69,0.0,-0.82749,0.0001,20.63179]
[1778089798465,32.5,81440.29,0.0,-0.82743,0.0001,20.63634]
[1778089798579,32.5,81440.29,0.0,-0.82743,0.0001,20.63634]
[1778089805448,32.5,81434.88,0.0,-0.82796,0.0001,20.5944]
[1778089806647,32.5,81434.88,0.0,-0.82796,0.0001,20.5944]
[1778089806733,32.5,81434.88,0.0,-0.82796,0.0001,20.5944]
[1778089806776,32.5,81432.94,0.0,-0.82815,0.0001,20.5795]
[1778089807462,32.5,81428.13,0.0,-0.82862,0.0001,20.54248]
[1778089808586,32.5,81428.13,0.0,-0.82862,0.0001,20.54248]
[1778089808826,32.5,81428.13,0.0,-0.82862,0.0001,20.54248]
[1778089814511,32.5,81415.1,0.0,-0.82988,0.0001,20.44221]
[1778089816381,32.5,81415.1,0.0,-0.82988,0.0001,20.44221]
[1778089815518,32.5,81412.12,0.0,-0.83017,0.0001,20.4194]
[1778089816578,32.5,81412.12,0.0,-0.83017,0.0001,20.4194]
[1778089816677,32.5,81412.25,0.0,-0.83015,0.0001,20.42049]
[1778089817873,32.5,81412.25,0.0,-0.83015,0.0001,20.42049]
[1778089818075,32.5,81412.25,0.0,-0.83015,0.0001,20.42049]
[1778089822511,32.5,81413.61,0.0,-0.83002,0.0001,20.43134]
[1778089822579,32.5,81413.61,0.0,-0.83002,0.0001,20.43134]
[1778089822666,32.5,81421.22,0.0,-0.82928,0.0001,20.48984]
[1778089825423,32.5,81424.83,0.0,-0.82893,0.0001,20.51755]
[1778089825576,32.5,81423.19,0.0,-0.82909,0.0001,20.50486]
[1778089826367,32.5,81423.19,0.0,-0.82909,0.0001,20.50486]
[1778089826574,32.5,81424.12,0.0,-0.82901,0.0001,20.51184]
[1778089831011,32.5,81428.38,0.0,-0.8286,0.0001,20.54395]
[1778089831075,32.5,81428.38,0.0,-0.8286,0.0001,20.54395]
[1778089831112,32.49,81430.52,0.0,-0.82842,0.0001,20.55613]
[1778089831632,32.49,81435.8,0.0,-0.82791,0.0001,20.59667]
[1778089833646,32.49,81440.93,0.0,-0.82742,0.0001,20.63549]
[1778089834653,32.49,81436.56,0.0,-0.82785,0.0001,20.60163]
[1778089837449,32.49,81434.26,0.0,-0.82808,0.0001,20.58344]
[1778089837576,32.49,81434.26,0.0,-0.82808,0.0001,20.58344]
[1778089842709,32.49,81438.04,0.0,-0.82773,0.0001,20.61102]
[1778089844925,32.49,81438.22,0.0,-0.82772,0.0001,20.61217]
[1778089845078,32.49,81438.22,0.0,-0.82772,0.0001,20.61217]
[1778089845178,32.49,81439.82,0.0,-0.82757,0.0001,20.62396]
[1778089846672,32.49,81439.82,0.0,-0.82757,0.0001,20.62396]
[1778089846826,32.49,81439.82,0.0,-0.82757,0.0001,20.62396]
[1778089850027,32.49,81438.96,0.0,-0.82766,0.0001,20.61659]
[1778089850076,32.49,81438.96,0.0,-0.82766,0.0001,20.61659]
[1778089850129,32.49,81439.41,0.0,-0.82762,0.0001,20.6198]
[1778089853411,32.49,81438.73,0.0,-0.82769,0.0001,20.61406]
[1778089853575,32.49,81439.49,0.0,-0.82762,0.0001,20.61965]
[1778089858828,32.48,81439.33,0.0,-0.82766,0.0001,20.61699]
[1778089860489,32.48,81440.03,0.0,-0.82759,0.0001,20.62212]
[1778089860576,32.48,81440.03,0.0,-0.82759,0.0001,20.62212]
[1778089861226,32.48,81440.03,0.0,-0.82759,0.0001,20.62212]
[1778089861325,32.48,81440.03,0.0,-0.82759,0.0001,20.62212]
[1778089861374,32.48,81433.93,0.0,-0.82819,0.0001,20.57483]
[1778089863471,32.48,81433.82,0.0,-0.8282,0.0001,20.57399]
[1778089863575,32.48,81431.18,0.0,-0.82846,0.0001,20.55353]
[1778089868115,32.48,81435.11,0.0,-0.82809,0.0001,20.58307]
[1778089868325,32.48,81435.11,0.0,-0.82809,0.0001,20.58307]
[1778089873933,32.48,81437.04,0.0,-0.82792,0.0001,20.59657]
[1778089877160,32.48,81437.74,0.0,-0.82785,0.0001,20.60158]
[1778089877324,32.48,81437.74,0.0,-0.82785,0.0001,20.60158]
[1778089877425,32.48,81434.94,0.0,-0.82813,0.0001,20.57972]
[1778089878948,32.48,81434.63,0.0,-0.82816,0.0001,20.57734]
[1778089879077,32.48,81434.63,0.0,-0.82816,0.0001,20.57734]
[1778089883008,32.48,81436.12,0.0,-0.82802,0.0001,20.58822]
[1778089883079,32.48,81436.12,0.0,-0.82802,0.0001,20.58822]
[1778089886177,32.48,81435.95,0.0,-0.82804,0.0001,20.58648]
[1778089886324,32.48,81435.95,0.0,-0.82804,0.0001,20.58648]
[1778089886425,32.47,81434.05,0.0,-0.82823,0.0001,20.5716]
[1778089887900,32.47,81433.08,0.0,-0.82833,0.0001,20.56415]
[1778089888076,32.47,81433.08,0.0,-0.82833,0.0001,20.56415]
[1778089891236,32.47,81429.66,0.0,-0.82866,0.0001,20.53754]
[1778089891323,32.47,81429.66,0.0,-0.82866,0.0001,20.53754]
[1778089891449,32.47,81429.66,0.0,-0.82866,0.0001,20.53754]
[1778089891478,32.47,81425.9,0.0,-0.82905,0.0001,20.50458]
[1778089891584,32.47,81425.9,0.0,-0.82905,0.0001,20.50458]
[1778089897094,32.47,81428.08,0.0,-0.82885,0.0001,20.52078]
[1778089902129,32.47,81428.58,0.0,-0.82881,0.0001,20.52399]
[1778089903082,32.47,81428.58,0.0,-0.82881,0.0001,20.52399]
[1778089903325,32.47,81428.58,0.0,-0.82881,0.0001,20.52399]
[1778089903426,32.47,81428.73,0.0,-0.8288,0.0001,20.52499]
[1778089904713,32.47,81428.11,0.0,-0.82886,0.0001,20.52007]
[1778089904826,32.47,81428.11,0.0,-0.82886,0.0001,20.52007]
[1778089910186,32.47,81428.92,0.0,-0.82879,0.0001,20.5253]
[1778089912017,32.47,81427.88,0.0,-0.8289,0.0001,20.51712]
[1778089912074,32.47,81427.88,0.0,-0.8289,0.0001,20.51712]
[1778089912201,32.47,81421.98,0.0,-0.82947,0.0001,20.4716]
[1778089913208,32.47,81418.63,0.0,-0.8298,0.0001,20.44573]
[1778089913777,32.47,81418.63,0.0,-0.8298,0.0001,20.44573]
[1778089913829,32.47,81418.63,0.0,-0.8298,0.0001,20.44573]
[1778089915825,32.47,81418.67,0.0,-0.82979,0.0001,20.44587]
[1778089916229,32.47,81420.85,0.0,-0.82959,0.0001,20.46253]
[1778089917236,32.47,81427.21,0.0,-0.82897,0.0001,20.51131]
[1778089918243,32.47,81437.65,0.0,-0.82796,0.0001,20.59138]
[1778089919250,32.47,81446.3,0.0,-0.82712,0.0001,20.65757]
[1778089920969,32.47,81446.32,0.0,-0.82712,0.0001,20.65738]
[1778089921087,32.47,81446.32,0.0,-0.82712,0.0001,20.65738]
[1778089926299,32.46,81443.98,0.0,-0.82737,0.0001,20.63797]
[1778089926616,32.46,81443.98,0.0,-0.82737,0.0001,20.63797]
[1778089926828,32.46,81443.98,0.0,-0.82737,0.0001,20.63797]
[1778089929320,32.46,81437.68,0.0,-0.82799,0.0001,20.58934]
[1778089930237,32.46,81437.68,0.0,-0.82799,0.0001,20.58934]
[1778089930331,32.46,81437.68,0.0,-0.82799,0.0001,20.58934]
[1778089931548,32.46,81433.29,0.0,-0.82842,0.0001,20.55545]
[1778089933825,32.46,81433.01,0.0,-0.82844,0.0001,20.55322]
[1778089934355,32.46,81431.49,0.0,-0.82859,0.0001,20.5415]
[1778089935814,32.46,81430.62,0.0,-0.82868,0.0001,20.53479]
[1778089935825,32.46,81430.62,0.0,-0.82868,0.0001,20.53479]
[1778089939390,32.46,81422.06,0.0,-0.82951,0.0001,20.46876]
[1778089940238,32.46,81422.06,0.0,-0.82951,0.0001,20.46876]
[1778089940326,32.46,81422.06,0.0,-0.82951,0.0001,20.46876]
[1778089942376,32.46,81422.47,0.0,-0.82947,0.0001,20.47181]
[1778089942453,32.46,81423.52,0.0,-0.82937,0.0001,20.47983]
[1778089942574,32.46,81423.52,0.0,-0.82937,0.0001,20.47983]
[1778089946385,32.46,81423.99,0.0,-0.82933,0.0001,20.48331]
[1778089946577,32.46,81424.33,0.0,-0.82929,0.0001,20.48577]
[1778089950660,32.46,81423.93,0.0,-0.82934,0.0001,20.48239]
[1778089950824,32.46,81423.93,0.0,-0.82934,0.0001,20.48239]
[1778089951476,32.46,81422.64,0.0,-0.82949,0.0001,20.46855]
[1778089953082,32.46,81419.96,0.0,-0.82975,0.0001,20.44789]
[1778089953331,32.46,81419.96,0.0,-0.82975,0.0001,20.44789]
[1778089956806,32.46,81424.01,0.0,-0.82936,0.0001,20.47885]
[1778089956827,32.46,81424.01,0.0,-0.82936,0.0001,20.47885]
[1778089957164,32.46,81424.01,0.0,-0.82936,0.0001,20.47885]
[1778089957325,32.46,81424.01,0.0,-0.82936,0.0001,20.47885]
[1778089957518,32.46,81425.88,0.0,-0.82918,0.0001,20.49315]
[1778089961674,32.46,81426.76,0.0,-0.8291,0.0001,20.49946]
[1778089961827,32.46,81426.76,0.0,-0.8291,0.0001,20.49946]
[1778089962165,32.46,81426.76,0.0,-0.8291,0.0001,20.49946]
[1778089962324,32.46,81426.76,0.0,-0.8291,0.0001,20.49946]
[1778089962553,32.46,81427.3,0.0,-0.82905,0.0001,20.5035]
[1778089968159,32.46,81426.39,0.0,-0.82914,0.0001,20.49607]
[1778089968326,32.46,81426.39,0.0,-0.82914,0.0001,20.49607]
[1778089972426,32.46,81425.04,0.0,-0.82928,0.0001,20.48535]
[1778089972576,32.46,81425.04,0.0,-0.82928,0.0001,20.48535]
[1778089972472,32.46,81434.6,0.0,-0.82835,0.0001,20.55884]
[1778089972623,32.46,81440.45,0.0,-0.82778,0.0001,20.6038]
[1778089973920,32.46,81440.45,0.0,-0.82778,0.0001,20.6038]
[1778089974080,32.46,81440.45,0.0,-0.82778,0.0001,20.6038]
[1778089974181,32.46,81440.25,0.0,-0.8278,0.0001,20.60206]
[1778089979673,32.46,81440.89,0.0,-0.82775,0.0001,20.60653]
[1778089982341,32.46,81441.29,0.0,-0.82771,0.0001,20.60953]
[1778089982576,32.46,81441.29,0.0,-0.82771,0.0001,20.60953]
[1778089987728,32.46,81438.92,0.0,-0.82795,0.0001,20.59031]
[1778089990531,32.46,81438.84,0.0,-0.82796,0.0001,20.58954]
[1778089990576,32.46,81438.84,0.0,-0.82796,0.0001,20.58954]
[1778089990553,32.46,81432.34,0.0,-0.8286,0.0001,20.53932]
[1778089990749,32.46,81426.98,0.0,-0.82912,0.0001,20.49811]
[1778089992440,32.46,81426.98,0.0,-0.82912,0.0001,20.49811]
[1778089992575,32.46,81426.98,0.0,-0.82912,0.0001,20.49811]
[1778089992455,32.46,81425.06,0.0,-0.8293,0.0001,20.48329]
[1778089997799,32.46,81424.53,0.0,-0.82936,0.0001,20.47911]
[1778089999789,32.46,81424.83,0.0,-0.82933,0.0001,20.4814]
[1778089999827,32.46,81424.83,0.0,-0.82933,0.0001,20.4814]
[1778090005479,32.45,81428.38,0.0,-0.82899,0.0001,20.50847]
[1778090005578,32.45,81428.38,0.0,-0.82899,0.0001,20.50847]
[1778090005578,32.45,81422.04,0.0,-0.8296,0.0001,20.45965]
[1778090006648,32.45,81422.27,0.0,-0.82958,0.0001,20.46141]
[1778090006825,32.45,81422.27,0.0,-0.82958,0.0001,20.46141]
[1778090006862,32.45,81420.3,0.0,-0.82977,0.0001,20.44625]
[1778090011899,32.45,81422.2,0.0,-0.82961,0.0001,20.45698]
[1778090013008,32.45,81422.2,0.0,-0.82961,0.0001,20.45698]
[1778090013076,32.45,81422.2,0.0,-0.82961,0.0001,20.45698]
[1778090015339,32.45,81411.43,0.0,-0.83065,0.0001,20.37409]
[1778090015927,32.45,81398.92,0.0,-0.83186,0.0001,20.27769]
[1778090016934,32.45,81399.64,0.0,-0.83179,0.0001,20.28319]
[1778090018352,32.45,81399.64,0.0,-0.83179,0.0001,20.28319]
[1778090018749,32.45,81400.13,0.0,-0.83174,0.0001,20.2869]
[1778090019543,32.45,81400.13,0.0,-0.83174,0.0001,20.2869]
[1778090019577,32.45,81400.13,0.0,-0.83174,0.0001,20.2869]
[1778090019955,32.45,81400.56,0.0,-0.8317,0.0001,20.29017]
[1778090024990,32.45,81398.89,0.0,-0.83186,0.0001,20.27734]
[1778090030026,32.45,81410.17,0.0,-0.83077,0.0001,20.3643]
[1778090031033,32.45,81413.13,0.0,-0.83049,0.0001,20.387]
[1778090033047,32.45,81418.6,0.0,-0.82996,0.0001,20.42925]
[1778090033992,32.45,81418.6,0.0,-0.82996,0.0001,20.42925]
[1778090034077,32.45,81418.6,0.0,-0.82996,0.0001,20.42925]
[1778090040199,32.45,81421.48,0.0,-0.82968,0.0001,20.45153]
[1778090040325,32.45,81421.48,0.0,-0.82968,0.0001,20.45153]
[1778090042616,32.45,81420.92,0.0,-0.82973,0.0001,20.44726]
[1778090042151,32.45,81434.66,0.0,-0.8284,0.0001,20.55291]
[1778090042825,32.45,81434.66,0.0,-0.8284,0.0001,20.55291]
[1778090043158,32.45,81440.1,0.0,-0.82787,0.0001,20.59481]
[1778090044165,32.46,81441.71,0.0,-0.82771,0.0001,20.60729]
[1778090045998,32.46,81441.71,0.0,-0.82771,0.0001,20.60729]
[1778090046074,32.46,81441.71,0.0,-0.82771,0.0001,20.60729]
[1778090046179,32.46,81441.64,0.0,-0.82772,0.0001,20.60686]
[1778090049315,32.46,81440.51,0.0,-0.82783,0.0001,20.59829]
[1778090049326,32.46,81440.51,0.0,-0.82783,0.0001,20.59829]
[1778090054254,32.46,81441.39,0.0,-0.82774,0.0001,20.60502]
[1778090054323,32.46,81441.39,0.0,-0.82774,0.0001,20.60502]
[1778090056548,32.45,81441.98,0.0,-0.82769,0.0001,20.60907]
[1778090056575,32.45,81441.98,0.0,-0.82769,0.0001,20.60907]
[1778090056621,32.45,81441.14,0.0,-0.82777,0.0001,20.60244]
[1778090062292,32.45,81439.83,0.0,-0.82791,0.0001,20.59145]
[1778090066724,32.45,81440.82,0.0,-0.82783,0.0001,20.59848]
[1778090066826,32.45,81440.82,0.0,-0.82783,0.0001,20.59848]
[1778090071590,32.45,81439.57,0.0,-0.82795,0.0001,20.58826]
[1778090071823,32.45,81439.46,0.0,-0.82799,0.0001,20.58344]
[1778090074970,32.45,81439.46,0.0,-0.82799,0.0001,20.58344]
[1778090075075,32.45,81439.46,0.0,-0.82799,0.0001,20.58344]
[1778090075323,32.45,81439.46,0.0,-0.82799,0.0001,20.58344]
[1778090080646,32.45,81435.96,0.0,-0.82835,0.0001,20.55549]
[1778090080679,32.45,81437.53,0.0,-0.82819,0.0001,20.56746]
[1778090080825,32.45,81437.53,0.0,-0.82819,0.0001,20.56746]
[1778090086461,32.45,81442.8,0.0,-0.82769,0.0001,20.60719]
[1778090086829,32.45,81442.8,0.0,-0.82769,0.0001,20.60719]
[1778090088827,32.45,81444.41,0.0,-0.82754,0.0001,20.61924]
[1778090093618,32.45,81439.68,0.0,-0.82801,0.0001,20.58225]
[1778090093767,32.45,81439.34,0.0,-0.82804,0.0001,20.57952]
[1778090093824,32.45,81439.34,0.0,-0.82804,0.0001,20.57952]
[1778090094517,32.45,81439.58,0.0,-0.82802,0.0001,20.58126]
[1778090096607,32.44,81440.45,0.0,-0.82794,0.0001,20.58784]
[1778090096825,32.44,81441.9,0.0,-0.8278,0.0001,20.59888]
[1778090102573,32.44,81441.62,0.0,-0.82783,0.0001,20.59599]
[1778090105377,32.44,81442.67,0.0,-0.82773,0.0001,20.60383]
[1778090105512,32.44,81442.67,0.0,-0.82773,0.0001,20.60383]
[1778090105574,32.44,81442.67,0.0,-0.82773,0.0001,20.60383]
[1778090105594,32.44,81442.7,0.0,-0.82773,0.0001,20.60394]
[1778090107337,32.44,81443.84,0.0,-0.82762,0.0001,20.61259]
[1778090107574,32.44,81443.84,0.0,-0.82762,0.0001,20.61259]
[1778090110295,32.44,81442.39,0.0,-0.82777,0.0001,20.60112]
[1778090110326,32.44,81442.39,0.0,-0.82777,0.0001,20.60112]
[1778090110615,32.44,81442.39,0.0,-0.82777,0.0001,20.60112]
[1778090110629,32.44,81443.81,0.0,-0.82763,0.0001,20.61193]
[1778090110823,32.44,81443.81,0.0,-0.82763,0.0001,20.61193]
[1778090111059,32.44,81443.81,0.0,-0.82763,0.0001,20.61193]
[1778090111075,32.44,81443.81,0.0,-0.82763,0.0001,20.61193]
[1778090116671,32.44,81443.97,0.0,-0.82763,0.0001,20.61247]
[1778090119692,32.44,81452.07,0.0,-0.82684,0.0001,20.6744]
[1778090121706,32.44,81450.99,0.0,-0.82695,0.0001,20.66591]
[1778090122003,32.44,81450.99,0.0,-0.82695,0.0001,20.66591]
[1778090122075,32.44,81450.99,0.0,-0.82695,0.0001,20.66591]
[1778090122150,32.44,81450.99,0.0,-0.82695,0.0001,20.66591]
[1778090122323,32.44,81450.99,0.0,-0.82695,0.0001,20.66591]
[1778090122366,32.44,81450.99,0.0,-0.82695,0.0001,20.66591]
[1778090122573,32.44,81450.99,0.0,-0.82695,0.0001,20.66591]
[1778090122713,32.44,81447.99,0.0,-0.82724,0.0001,20.64277]
[1778090123813,32.44,81447.97,0.0,-0.82725,0.0001,20.64246]
[1778090123829,32.44,81447.97,0.0,-0.82725,0.0001,20.64246]
[1778090127300,32.44,81447.85,0.0,-0.82726,0.0001,20.64105]
[1778090127328,32.44,81447.85,0.0,-0.82726,0.0001,20.64105]
[1778090127436,32.44,81447.85,0.0,-0.82726,0.0001,20.64105]
[1778090127575,32.44,81447.85,0.0,-0.82726,0.0001,20.64105]
[1778090127676,32.44,81447.85,0.0,-0.82727,0.0001,20.64088]
[1778090129764,32.44,81438.28,0.0,-0.8282,0.0001,20.56696]
[1778090130771,32.44,81428.68,0.0,-0.82914,0.0001,20.49304]
[1778090131778,32.44,81422.56,0.0,-0.82975,0.0001,20.44213]
[1778090134005,32.44,81420.26,0.0,-0.82997,0.0001,20.42452]
[1778090134077,32.44,81420.26,0.0,-0.82997,0.0001,20.42452]
[1778090138656,32.44,81421.04,0.0,-0.82989,0.0001,20.4312]
[1778090141922,32.44,81415.96,0.0,-0.83038,0.0001,20.39242]
[1778090141984,32.44,81415.96,0.0,-0.83038,0.0001,20.39242]
[1778090142081,32.44,81415.96,0.0,-0.83038,0.0001,20.39242]
[1778090142138,32.44,81415.88,0.0,-0.83038,0.0001,20.39197]
[1778090144870,32.44,81423.4,0.0,-0.82966,0.0001,20.44988]
[1778090146376,32.44,81423.4,0.0,-0.82966,0.0001,20.44988]
[1778090146580,32.44,81423.4,0.0,-0.82966,0.0001,20.44988]
[1778090146614,32.44,81423.4,0.0,-0.82966,0.0001,20.44988]
[1778090146680,32.44,81423.62,0.0,-0.82964,0.0001,20.45139]
[1778090146826,32.44,81423.62,0.0,-0.82964,0.0001,20.45139]
[1778090149539,32.44,81425.13,0.0,-0.82949,0.0001,20.46309]
[1778090149576,32.44,81425.13,0.0,-0.82949,0.0001,20.46309]
[1778090152904,32.44,81424.69,0.0,-0.82953,0.0001,20.46]
[1778090153076,32.44,81424.69,0.0,-0.82953,0.0001,20.46]
[1778090156786,32.44,81426.35,0.0,-0.82937,0.0001,20.47273]
[1778090156825,32.44,81426.35,0.0,-0.82937,0.0001,20.47273]
[1778090156954,32.44,81425.98,0.0,-0.8294,0.0001,20.46979]
[1778090160049,32.44,81425.82,0.0,-0.82942,0.0001,20.4684]
[1778090160077,32.44,81425.82,0.0,-0.82942,0.0001,20.4684]
[1778090164054,32.44,81423.44,0.0,-0.82966,0.0001,20.44987]
[1778090164077,32.44,81423.44,0.0,-0.82966,0.0001,20.44987]
[1778090164111,32.44,81423.44,0.0,-0.82966,0.0001,20.44987]
[1778090164324,32.44,81423.44,0.0,-0.82966,0.0001,20.44987]
[1778090164331,32.44,81424.09,0.0,-0.82959,0.0001,20.45516]
[1778090168035,32.44,81431.72,0.0,-0.82884,0.0001,20.51422]
[1778090168934,32.44,81431.72,0.0,-0.82884,0.0001,20.51422]
[1778090169078,32.44,81431.72,0.0,-0.82884,0.0001,20.51422]
[1778090172064,32.44,81436.77,0.0,-0.82835,0.0001,20.55322]
[1778090174048,32.44,81440.07,0.0,-0.82803,0.0001,20.57862]
[1778090174076,32.44,81440.07,0.0,-0.82803,0.0001,20.57862]
[1778090174326,32.44,81440.07,0.0,-0.82803,0.0001,20.57862]
[1778090174575,32.44,81440.07,0.0,-0.82803,0.0001,20.57862]
[1778090174675,32.44,81440.07,0.0,-0.82803,0.0001,20.5786]
[1778090179904,32.44,81442.86,0.0,-0.82776,0.0001,20.60003]
[1778090180077,32.44,81442.86,0.0,-0.82776,0.0001,20.60003]
[1778090184148,32.44,81460.19,0.0,-0.82607,0.0001,20.73306]
[1778090185155,32.44,81465.26,0.0,-0.82557,0.0001,20.77199]
[1778090187295,32.44,81464.99,0.0,-0.8256,0.0001,20.76984]
[1778090187326,32.44,81464.99,0.0,-0.8256,0.0001,20.76984]
[1778090187792,32.44,81464.99,0.0,-0.8256,0.0001,20.76984]
[1778090187825,32.44,81466.11,0.0,-0.82549,0.0001,20.77842]
[1778090188176,32.44,81469.13,0.0,-0.82519,0.0001,20.80162]
[1778090193211,32.44,81476.13,0.0,-0.82453,0.0001,20.85122]
[1778090194427,32.44,81476.13,0.0,-0.82453,0.0001,20.85122]
[1778090194580,32.44,81476.13,0.0,-0.82453,0.0001,20.85122]
[1778090196232,32.44,81484.05,0.0,-0.82375,0.0001,20.91215]
[1778090199339,32.44,81485.62,0.0,-0.82359,0.0001,20.9242]
[1778090199591,32.44,81485.62,0.0,-0.82359,0.0001,20.9242]
[1778090199712,32.44,81485.62,0.0,-0.82359,0.0001,20.9242]
[1778090199804,32.44,81486.64,0.0,-0.82349,0.0001,20.9319]
[1778090199824,32.44,81486.64,0.0,-0.82349,0.0001,20.9319]
[1778090203289,32.44,81487.73,0.0,-0.82339,0.0001,20.94017]
[1778090203326,32.44,81487.73,0.0,-0.82339,0.0001,20.94017]
[1778090209325,32.44,81486.32,0.0,-0.82354,0.0001,20.92802]
[1778090211193,32.44,81486.53,0.0,-0.82353,0.0001,20.92943]
[1778090211324,32.44,81486.53,0.0,-0.82353,0.0001,20.92943]
[1778090211387,32.44,81486.53,0.0,-0.82353,0.0001,20.92943]
[1778090211585,32.44,81486.53,0.0,-0.82353,0.0001,20.92943]
[1778090211684,32.44,81487.1,0.0,-0.82348,0.0001,20.93342]
[1778090217382,32.43,81487.72,0.0,-0.82343,0.0001,20.93719]
[1778090220164,32.43,81489.89,0.0,-0.82322,0.0001,20.95347]
[1778090220324,32.43,81489.89,0.0,-0.82322,0.0001,20.95347]
[1778090223123,32.43,81494.08,0.0,-0.82281,0.0001,20.98503]
[1778090223323,32.43,81494.08,0.0,-0.82281,0.0001,20.98503]
[1778090223438,32.43,81496.96,0.0,-0.82253,0.0001,21.00669]
[1778090228473,32.43,81495.73,0.0,-0.82266,0.0001,20.99674]
[1778090229014,32.43,81495.73,0.0,-0.82266,0.0001,20.99674]
[1778090229077,32.43,81495.73,0.0,-0.82266,0.0001,20.99674]
[1778090232501,32.43,81488.85,0.0,-0.82335,0.0001,20.94361]
[1778090234515,32.43,81483.61,0.0,-0.82387,0.0001,20.90306]
[1778090234868,32.43,81483.61,0.0,-0.82387,0.0001,20.90306]
[1778090235074,32.43,81483.61,0.0,-0.82387,0.0001,20.90306]
[1778090236178,32.43,81479.84,0.0,-0.82424,0.0001,20.87399]
[1778090236328,32.43,81479.84,0.0,-0.82424,0.0001,20.87399]
[1778090236529,32.43,81473.34,0.0,-0.82488,0.0001,20.82397]
[1778090238775,32.43,81469.85,0.0,-0.82523,0.0001,20.79714]
[1778090238826,32.43,81469.85,0.0,-0.82523,0.0001,20.79714]
[1778090238543,32.43,81463.11,0.0,-0.82589,0.0001,20.74513]
[1778090244585,32.43,81462.67,0.0,-0.82595,0.0001,20.74075]
[1778090249526,32.43,81464.34,0.0,-0.8258,0.0001,20.7527]
[1778090249577,32.43,81464.34,0.0,-0.8258,0.0001,20.7527]
[1778090250263,32.43,81463.44,0.0,-0.82589,0.0001,20.74554]
[1778090250325,32.43,81463.44,0.0,-0.82589,0.0001,20.74554]
[1778090250627,32.43,81464.07,0.0,-0.82583,0.0001,20.75015]
[1778090251634,32.42,81471.52,0.0,-0.82512,0.0001,20.80335]
[1778090252677,32.42,81471.52,0.0,-0.82512,0.0001,20.80335]
[1778090252830,32.42,81471.52,0.0,-0.82512,0.0001,20.80335]
[1778090256435,32.42,81479.85,0.0,-0.82432,0.0001,20.86635]
[1778090256577,32.42,81479.85,0.0,-0.82432,0.0001,20.86635]
[1778090256669,32.42,81480.01,0.0,-0.82431,0.0001,20.86686]
[1778090261570,32.42,81478.82,0.0,-0.82445,0.0001,20.85627]
[1778090261825,32.42,81478.82,0.0,-0.82445,0.0001,20.85627]
[1778090267133,32.42,81477.38,0.0,-0.82462,0.0001,20.84308]
[1778090267324,32.42,81477.38,0.0,-0.82462,0.0001,20.84308]
[1778090267748,32.41,81477.23,0.0,-0.82464,0.0001,20.84158]
[1778090268754,32.41,81466.93,0.0,-0.82565,0.0001,20.76208]
[1778090269847,32.41,81466.93,0.0,-0.82565,0.0001,20.76208]
[1778090269761,32.41,81468.18,0.0,-0.82553,0.0001,20.77149]
[1778090270074,32.41,81468.18,0.0,-0.82553,0.0001,20.77149]
[1778090274881,32.41,81466.0,0.0,-0.82576,0.0001,20.75387]
[1778090275075,32.41,81467.03,0.0,-0.82566,0.0001,20.76159]
[1778090275538,32.41,81467.03,0.0,-0.82566,0.0001,20.76159]
[1778090275577,32.41,81467.03,0.0,-0.82566,0.0001,20.76159]
[1778090275803,32.41,81464.54,0.0,-0.82591,0.0001,20.74224]
[1778090280838,32.41,81460.36,0.0,-0.82633,0.0001,20.70912]
[1778090281223,32.41,81460.36,0.0,-0.82633,0.0001,20.70912]
[1778090281326,32.41,81460.36,0.0,-0.82633,0.0001,20.70912]
[1778090281798,32.41,81460.36,0.0,-0.82633,0.0001,20.70912]
[1778090281827,32.41,81460.36,0.0,-0.82633,0.0001,20.70912]
[1778090281845,32.41,81458.11,0.0,-0.82655,0.0001,20.69159]
[1778090286880,32.41,81460.47,0.0,-0.82634,0.0001,20.70858]
[1778090287961,32.41,81460.61,0.0,-0.82633,0.0001,20.70942]
[1778090288080,32.41,81460.61,0.0,-0.82633,0.0001,20.70942]
[1778090293929,32.41,81459.88,0.0,-0.82642,0.0001,20.7024]
[1778090295881,32.41,81459.88,0.0,-0.82642,0.0001,20.7024]
[1778090296075,32.4,81459.91,0.0,-0.82642,0.0001,20.70241]
[1778090296372,32.4,81459.91,0.0,-0.82642,0.0001,20.70241]
[1778090296538,32.4,81459.91,0.0,-0.82642,0.0001,20.70241]
[1778090296550,32.4,81459.13,0.0,-0.8265,0.0001,20.69597]
[1778090297957,32.4,81454.06,0.0,-0.827,0.0001,20.65678]
[1778090301257,32.4,81455.71,0.0,-0.82684,0.0001,20.66912]
[1778090301324,32.4,81455.71,0.0,-0.82684,0.0001,20.66912]
[1778090307020,32.4,81459.75,0.0,-0.82647,0.0001,20.69874]
[1778090308407,32.4,81459.75,0.0,-0.82647,0.0001,20.69874]
[1778090308578,32.4,81459.75,0.0,-0.82647,0.0001,20.69874]
[1778090308668,32.4,81459.75,0.0,-0.82647,0.0001,20.6983]
[1778090313564,32.4,81461.46,0.0,-0.82634,0.0001,20.70696]
[1778090313575,32.4,81461.46,0.0,-0.82634,0.0001,20.70696]
[1778090319104,32.4,81460.67,0.0,-0.82644,0.0001,20.69926]
[1778090327160,32.39,81461.49,0.0,-0.82638,0.0001,20.7037]
[1778090332810,32.39,81461.44,0.0,-0.8264,0.0001,20.70227]
[1778090332827,32.39,81461.44,0.0,-0.8264,0.0001,20.70227]
[1778090333682,32.39,81459.32,0.0,-0.82661,0.0001,20.68542]
[1778090333826,32.39,81459.32,0.0,-0.82661,0.0001,20.68542]
[1778090333927,32.39,81457.94,0.0,-0.82675,0.0001,20.67455]
[1778090337300,32.39,81453.8,0.0,-0.82716,0.0001,20.64217]
[1778090337324,32.39,81453.8,0.0,-0.82716,0.0001,20.64217]
[1778090341807,32.39,81452.78,0.0,-0.82728,0.0001,20.63346]
[1778090341826,32.39,81452.78,0.0,-0.82728,0.0001,20.63346]
[1778090342558,32.39,81449.62,0.0,-0.82759,0.0001,20.60869]
[1778090342577,32.39,81449.62,0.0,-0.82759,0.0001,20.60869]
[1778090342592,32.39,81448.14,0.0,-0.82774,0.0001,20.5971]
[1778090348307,32.38,81448.34,0.0,-0.82773,0.0001,20.59758]
[1778090353342,32.38,81448.74,0.0,-0.82771,0.0001,20.59949]
[1778090358377,32.38,81449.7,0.0,-0.82763,0.0001,20.60563]
[1778090360496,32.38,81451.33,0.0,-0.82747,0.0001,20.61792]
[1778090360573,32.38,81451.33,0.0,-0.82747,0.0001,20.61792]
[1778090365948,32.38,81452.15,0.0,-0.82741,0.0001,20.62277]
[1778090366075,32.38,81449.83,0.0,-0.82764,0.0001,20.6046]
[1778090366384,32.38,81449.83,0.0,-0.82764,0.0001,20.6046]
[1778090366575,32.38,81449.83,0.0,-0.82764,0.0001,20.6046]
[1778090366670,32.38,81449.14,0.0,-0.82772,0.0001,20.5987]
[1778090371927,32.37,81449.53,0.0,-0.82769,0.0001,20.60096]
[1778090372078,32.37,81448.55,0.0,-0.82782,0.0001,20.58911]
[1778090377510,32.37,81450.23,0.0,-0.82767,0.0001,20.60105]
[1778090380621,32.37,81450.41,0.0,-0.82765,0.0001,20.60226]
[1778090380824,32.37,81450.41,0.0,-0.82765,0.0001,20.60226]
[1778090381244,32.37,81450.41,0.0,-0.82766,0.0001,20.60174]
[1778090381326,32.37,81450.41,0.0,-0.82766,0.0001,20.60174]
[1778090382545,32.37,81448.97,0.0,-0.8278,0.0001,20.59048]
[1778090387580,32.37,81447.57,0.0,-0.82795,0.0001,20.57844]
[1778090392540,32.37,81446.44,0.0,-0.82808,0.0001,20.56856]
[1778090392578,32.37,81446.44,0.0,-0.82808,0.0001,20.56856]
[1778090392825,32.37,81446.44,0.0,-0.82808,0.0001,20.56856]
[1778090392908,32.37,81446.44,0.0,-0.82808,0.0001,20.56834]
[1778090396584,32.37,81448.8,0.0,-0.82786,0.0001,20.58602]
[1778090396828,32.37,81448.8,0.0,-0.82786,0.0001,20.58602]
[1778090397170,32.37,81449.3,0.0,-0.82781,0.0001,20.5898]
[1778090397324,32.37,81449.3,0.0,-0.82781,0.0001,20.5898]
[1778090397650,32.36,81449.12,0.0,-0.82783,0.0001,20.58834]
[1778090402685,32.36,81451.5,0.0,-0.8276,0.0001,20.60603]
[1778090403552,32.36,81451.5,0.0,-0.8276,0.0001,20.60603]
[1778090403577,32.36,81451.5,0.0,-0.8276,0.0001,20.60603]
[1778090405749,32.36,81456.14,0.0,-0.82715,0.0001,20.64162]
[1778090405828,32.36,81456.14,0.0,-0.82715,0.0001,20.64162]
[1778090409755,32.36,81463.84,0.0,-0.82641,0.0001,20.70024]
[1778090413331,32.36,81464.69,0.0,-0.82633,0.0001,20.70622]
[1778090413577,32.36,81464.69,0.0,-0.82633,0.0001,20.70622]
[1778090413880,32.36,81464.69,0.0,-0.82633,0.0001,20.70622]
[1778090413925,32.36,81465.58,0.0,-0.82625,0.0001,20.71286]
[1778090414074,32.36,81465.58,0.0,-0.82625,0.0001,20.71286]
[1778090420832,32.36,81462.41,0.0,-0.82658,0.0001,20.68706]
[1778090422846,32.36,81471.78,0.0,-0.82566,0.0001,20.75883]
[1778090424430,32.36,81471.25,0.0,-0.82572,0.0001,20.75447]
[1778090424577,32.36,81471.25,0.0,-0.82572,0.0001,20.75447]
[1778090424859,32.36,81471.25,0.0,-0.82572,0.0001,20.75447]
[1778090424926,32.36,81471.28,0.0,-0.82572,0.0001,20.75442]
[1778090425075,32.36,81471.28,0.0,-0.82572,0.0001,20.75442]
[1778090426456,32.36,81472.08,0.0,-0.82564,0.0001,20.76031]
[1778090426594,32.36,81472.08,0.0,-0.82564,0.0001,20.76031]
[1778090426874,32.36,81465.65,0.0,-0.82628,0.0001,20.71048]
[1778090428888,32.36,81457.5,0.0,-0.82708,0.0001,20.64722]
[1778090429512,32.36,81457.5,0.0,-0.82708,0.0001,20.64722]
[1778090429576,32.36,81457.5,0.0,-0.82708,0.0001,20.64722]
[1778090430045,32.36,81457.5,0.0,-0.82708,0.0001,20.64722]
[1778090429895,32.35,81456.28,0.0,-0.82721,0.0001,20.63766]
[1778090430075,32.35,81456.28,0.0,-0.82721,0.0001,20.63766]
[1778090430165,32.35,81456.28,0.0,-0.82721,0.0001,20.63766]
[1778090430323,32.35,81456.28,0.0,-0.82721,0.0001,20.63766]
[1778090435973,32.35,81457.66,0.0,-0.8271,0.0001,20.64384]
[1778090436075,32.35,81457.29,0.0,-0.82714,0.0001,20.64066]
[1778090437963,32.35,81456.7,0.0,-0.8272,0.0001,20.63594]
[1778090438077,32.35,81457.24,0.0,-0.82715,0.0001,20.63994]
[1778090438958,32.35,81458.31,0.0,-0.82705,0.0001,20.64801]
[1778090439511,32.35,81458.31,0.0,-0.82705,0.0001,20.64801]
[1778090439573,32.35,81458.31,0.0,-0.82705,0.0001,20.64801]
[1778090442408,32.35,81457.33,0.0,-0.82715,0.0001,20.63995]
[1778090442577,32.35,81457.33,0.0,-0.82715,0.0001,20.63995]
[1778090449028,32.35,81456.39,0.0,-0.82726,0.0001,20.63166]
[1778090450840,32.35,81453.44,0.0,-0.82755,0.0001,20.60864]
[1778090451043,32.35,81455.68,0.0,-0.82733,0.0001,20.62582]
[1778090451076,32.35,81455.68,0.0,-0.82733,0.0001,20.62582]
[1778090452049,32.35,81462.56,0.0,-0.82666,0.0001,20.67874]
[1778090452253,32.35,81462.56,0.0,-0.82666,0.0001,20.67874]
[1778090452329,32.35,81462.56,0.0,-0.82666,0.0001,20.67874]
[1778090452415,32.35,81462.56,0.0,-0.82666,0.0001,20.67874]
[1778090452580,32.35,81462.56,0.0,-0.82666,0.0001,20.67874]
[1778090455428,32.35,81467.75,0.0,-0.82616,0.0001,20.71811]
[1778090455575,32.35,81467.75,0.0,-0.82616,0.0001,20.71811]
[1778090459662,32.35,81467.09,0.0,-0.82623,0.0001,20.71255]
[1778090459828,32.35,81467.09,0.0,-0.82623,0.0001,20.71255]
[1778090459841,32.35,81464.31,0.0,-0.82651,0.0001,20.69046]
[1778090460726,32.35,81464.31,0.0,-0.82651,0.0001,20.69046]
[1778090460829,32.35,81464.31,0.0,-0.82651,0.0001,20.69046]
[1778090466523,32.34,81465.02,0.0,-0.82645,0.0001,20.69491]
[1778090467848,32.34,81465.57,0.0,-0.8264,0.0001,20.69893]
[1778090468077,32.34,81465.57,0.0,-0.8264,0.0001,20.69893]
[1778090469156,32.34,81465.12,0.0,-0.82645,0.0001,20.69501]
[1778090469325,32.34,81465.12,0.0,-0.82645,0.0001,20.69501]
[1778090469362,32.34,81464.74,0.0,-0.82649,0.0001,20.69185]
[1778090472777,32.34,81465.39,0.0,-0.82643,0.0001,20.69664]
[1778090472831,32.34,81465.39,0.0,-0.82643,0.0001,20.69664]
[1778090478232,32.34,81465.36,0.0,-0.82646,0.0001,20.69462]
[1778090484642,32.34,81465.49,0.0,-0.82645,0.0001,20.69515]
[1778090484827,32.34,81465.49,0.0,-0.82645,0.0001,20.69515]
[1778090484834,32.34,81466.99,0.0,-0.82632,0.0001,20.70552]
[1778090485479,32.34,81466.99,0.0,-0.82632,0.0001,20.70552]
[1778090485582,32.34,81466.99,0.0,-0.82632,0.0001,20.70552]
[1778090491323,32.33,81468.9,0.0,-0.82618,0.0001,20.71477]
[1778090495784,32.33,81469.25,0.0,-0.82616,0.0001,20.71668]
[1778090495829,32.33,81469.25,0.0,-0.82616,0.0001,20.71668]
[1778090495925,32.33,81469.3,0.0,-0.82616,0.0001,20.71654]
[1778090496162,32.33,81469.3,0.0,-0.82616,0.0001,20.71654]
[1778090496325,32.33,81469.3,0.0,-0.82616,0.0001,20.71654]
[1778090500324,32.33,81473.01,0.0,-0.8258,0.0001,20.74436]
[1778090500521,32.33,81473.01,0.0,-0.8258,0.0001,20.74436]
[1778090500577,32.33,81473.01,0.0,-0.8258,0.0001,20.74436]
[1778090500676,32.33,81474.24,0.0,-0.82569,0.0001,20.75354]
[1778090504414,32.33,81483.14,0.0,-0.82482,0.0001,20.82088]
[1778090505421,32.33,81488.03,0.0,-0.82434,0.0001,20.8583]
[1778090506979,32.33,81488.03,0.0,-0.82434,0.0001,20.8583]
[1778090507075,32.33,81488.03,0.0,-0.82434,0.0001,20.8583]
[1778090507078,32.33,81487.55,0.0,-0.8244,0.0001,20.85419]
[1778090508470,32.33,81485.73,0.0,-0.82458,0.0001,20.84016]
[1778090508576,32.33,81485.73,0.0,-0.82458,0.0001,20.84016]
[1778090513175,32.32,81483.74,0.0,-0.82479,0.0001,20.82339]
[1778090513325,32.32,81483.74,0.0,-0.82479,0.0001,20.82339]
[1778090513901,32.32,81483.74,0.0,-0.82479,0.0001,20.82339]
[1778090514076,32.32,81483.74,0.0,-0.82479,0.0001,20.82339]
[1778090513998,32.32,81482.25,0.0,-0.82495,0.0001,20.81111]
[1778090514484,32.32,81477.34,0.0,-0.82544,0.0001,20.77325]
[1778090519519,32.32,81480.89,0.0,-0.82511,0.0001,20.79881]
[1778090524080,32.32,81482.25,0.0,-0.82499,0.0001,20.80813]
[1778090524325,32.32,81485.67,0.0,-0.82466,0.0001,20.83409]
[1778090524723,32.32,81485.67,0.0,-0.82466,0.0001,20.83409]
[1778090524828,32.32,81485.67,0.0,-0.82466,0.0001,20.83409]
[1778090524909,32.31,81487.67,0.0,-0.82447,0.0001,20.84863]
[1778090528407,32.31,81491.29,0.0,-0.82412,0.0001,20.87588]
[1778090528580,32.31,81491.29,0.0,-0.82412,0.0001,20.87588]
[1778090534040,32.31,81491.78,0.0,-0.82409,0.0001,20.8783]
[1778090534080,32.31,81491.78,0.0,-0.82409,0.0001,20.8783]
[1778090534141,32.31,81491.36,0.0,-0.82414,0.0001,20.87449]
[1778090535631,32.31,81483.66,0.0,-0.82491,0.0001,20.81484]
[1778090538353,32.31,81482.37,0.0,-0.82505,0.0001,20.80397]
[1778090538577,32.31,81482.37,0.0,-0.82505,0.0001,20.80397]
[1778090543687,32.3,81482.87,0.0,-0.82503,0.0001,20.80541]
[1778090547686,32.3,81483.21,0.0,-0.82501,0.0001,20.80687]
[1778090547815,32.3,81483.21,0.0,-0.82501,0.0001,20.80687]
[1778090547825,32.3,81483.21,0.0,-0.82501,0.0001,20.80687]
[1778090547842,32.3,81483.21,0.0,-0.82502,0.0001,20.80607]
[1778090550737,32.3,81477.34,0.0,-0.82561,0.0001,20.75999]
[1778090552141,32.3,81477.34,0.0,-0.82561,0.0001,20.75999]
[1778090552150,32.3,81468.25,0.0,-0.82654,0.0001,20.68519]
[1778090552326,32.3,81468.25,0.0,-0.82654,0.0001,20.68519]
[1778090552897,32.3,81468.25,0.0,-0.82654,0.0001,20.68519]
[1778090553075,32.3,81468.25,0.0,-0.82654,0.0001,20.68519]
[1778090553150,32.3,81468.73,0.0,-0.8265,0.0001,20.68859]
[1778090554536,32.3,81468.7,0.0,-0.8265,0.0001,20.68805]
[1778090554765,32.3,81458.87,0.0,-0.82747,0.0001,20.61216]
[1778090555772,32.3,81458.66,0.0,-0.8275,0.0001,20.60961]
[1778090558118,32.3,81457.07,0.0,-0.82766,0.0001,20.59712]
[1778090558144,32.29,81449.65,0.0,-0.82839,0.0001,20.53941]
[1778090559800,32.29,81450.66,0.0,-0.8283,0.0001,20.54659]
[1778090564835,32.29,81450.51,0.0,-0.82834,0.0001,20.54391]
[1778090567892,32.29,81451.03,0.0,-0.82829,0.0001,20.54736]
[1778090568077,32.29,81451.03,0.0,-0.82829,0.0001,20.54736]
[1778090569470,32.29,81451.01,0.0,-0.8283,0.0001,20.54665]
[1778090569574,32.29,81451.01,0.0,-0.8283,0.0001,20.54665]
[1778090569870,32.29,81450.81,0.0,-0.82833,0.0001,20.54482]
[1778090572188,32.29,81452.4,0.0,-0.82817,0.0001,20.55683]
[1778090572327,32.29,81451.74,0.0,-0.82824,0.0001,20.55145]
[1778090577927,32.28,81449.71,0.0,-0.82846,0.0001,20.53422]
[1778090579757,32.28,81449.15,0.0,-0.82852,0.0001,20.52966]
[1778090579825,32.28,81449.15,0.0,-0.82852,0.0001,20.52966]
[1778090579941,32.28,81448.71,0.0,-0.82856,0.0001,20.52604]
[1778090580780,32.28,81448.71,0.0,-0.82856,0.0001,20.52604]
[1778090580828,32.28,81448.71,0.0,-0.82856,0.0001,20.52604]
[1778090584976,32.28,81453.12,0.0,-0.82815,0.0001,20.55897]
[1778090585983,32.28,81460.16,0.0,-0.82746,0.0001,20.6133]
[1778090586491,32.28,81460.16,0.0,-0.82746,0.0001,20.6133]
[1778090586581,32.28,81460.16,0.0,-0.82746,0.0001,20.6133]
[1778090586990,32.28,81469.33,0.0,-0.82656,0.0001,20.68399]
[1778090588774,32.28,81470.4,0.0,-0.82646,0.0001,20.69203]
[1778090588835,32.28,81470.4,0.0,-0.82646,0.0001,20.69203]
[1778090593827,32.28,81471.45,0.0,-0.82637,0.0001,20.69898]
[1778090594083,32.28,81471.45,0.0,-0.82637,0.0001,20.69898]
[1778090594176,32.28,81471.45,0.0,-0.82637,0.0001,20.69875]
[1778090596861,32.28,81470.75,0.0,-0.82645,0.0001,20.69289]
[1778090597077,32.28,81470.75,0.0,-0.82645,0.0001,20.69289]
[1778090600081,32.28,81474.71,0.0,-0.82607,0.0001,20.7228]
[1778090601224,32.28,81474.71,0.0,-0.82607,0.0001,20.7228]
[1778090601325,32.28,81478.06,0.0,-0.82574,0.0001,20.74861]
[1778090602095,32.28,81479.13,0.0,-0.82563,0.0001,20.75678]
[1778090602330,32.28,81479.13,0.0,-0.82563,0.0001,20.75678]
[1778090609145,32.28,81472.78,0.0,-0.82627,0.0001,20.70703]
[1778090609449,32.28,81472.78,0.0,-0.82627,0.0001,20.70703]
[1778090609576,32.28,81472.78,0.0,-0.82627,0.0001,20.70703]
[1778090610153,32.28,81471.43,0.0,-0.8264,0.0001,20.69657]
[1778090611224,32.28,81471.43,0.0,-0.8264,0.0001,20.69657]
[1778090611329,32.28,81470.83,0.0,-0.82649,0.0001,20.68809]
[1778090614181,32.27,81465.86,0.0,-0.82698,0.0001,20.64926]
[1778090616617,32.27,81465.45,0.0,-0.82702,0.0001,20.64587]
[1778090616829,32.27,81465.45,0.0,-0.82702,0.0001,20.64587]
[1778090620545,32.27,81467.25,0.0,-0.82685,0.0001,20.65937]
[1778090620581,32.27,81467.25,0.0,-0.82685,0.0001,20.65937]
[1778090621230,32.27,81459.29,0.0,-0.82763,0.0001,20.59774]
[1778090622237,32.27,81449.8,0.0,-0.82856,0.0001,20.52436]
[1778090623244,32.27,81449.48,0.0,-0.8286,0.0001,20.52173]
[1778090623629,32.27,81449.48,0.0,-0.8286,0.0001,20.52173]
[1778090624635,32.27,81450.58,0.0,-0.82849,0.0001,20.53007]
[1778090625260,32.27,81450.63,0.0,-0.82849,0.0001,20.53049]
[1778090629966,32.27,81450.33,0.0,-0.82852,0.0001,20.52807]
[1778090630075,32.27,81450.33,0.0,-0.82852,0.0001,20.52807]
[1778090634599,32.27,81451.2,0.0,-0.82844,0.0001,20.53404]
[1778090634829,32.27,81451.2,0.0,-0.82844,0.0001,20.53404]
[1778090638070,32.27,81451.37,0.0,-0.82843,0.0001,20.53469]
[1778090638326,32.27,81450.42,0.0,-0.82853,0.0001,20.52689]
[1778090642459,32.27,81451.46,0.0,-0.82844,0.0001,20.53423]
[1778090642578,32.27,81451.46,0.0,-0.82844,0.0001,20.53423]
[1778090643184,32.27,81451.46,0.0,-0.82844,0.0001,20.53423]
[1778090643215,32.27,81449.99,0.0,-0.82859,0.0001,20.52241]
[1778090643329,32.27,81449.99,0.0,-0.82859,0.0001,20.52241]
[1778090648419,32.27,81450.8,0.0,-0.82853,0.0001,20.52757]
[1778090655469,32.26,81445.61,0.0,-0.82905,0.0001,20.48588]
[1778090656325,32.26,81445.61,0.0,-0.82905,0.0001,20.48588]
[1778090656600,32.26,81445.61,0.0,-0.82905,0.0001,20.48588]
[1778090657483,32.26,81436.27,0.0,-0.82997,0.0001,20.41335]
[1778090660639,32.26,81436.82,0.0,-0.82991,0.0001,20.41747]
[1778090660830,32.26,81436.82,0.0,-0.82991,0.0001,20.41747]
[1778090661868,32.26,81437.45,0.0,-0.82986,0.0001,20.42219]
[1778090662074,32.26,81437.45,0.0,-0.82986,0.0001,20.42219]
[1778090662175,32.26,81436.69,0.0,-0.82993,0.0001,20.41623]
[1778090663526,32.26,81430.67,0.0,-0.83052,0.0001,20.36962]
[1778090664533,32.26,81422.76,0.0,-0.83128,0.0001,20.30841]
[1778090666815,32.26,81418.27,0.0,-0.83172,0.0001,20.2737]
[1778090666828,32.26,81418.27,0.0,-0.83172,0.0001,20.2737]
[1778090668562,32.26,81408.56,0.0,-0.83265,0.0001,20.19861]
[1778090673603,32.26,81409.45,0.0,-0.8326,0.0001,20.20134]
[1778090674607,32.26,81422.44,0.0,-0.83134,0.0001,20.30207]
[1778090675762,32.26,81422.44,0.0,-0.83134,0.0001,20.30207]
[1778090675826,32.26,81422.44,0.0,-0.83134,0.0001,20.30207]
[1778090675863,32.26,81424.33,0.0,-0.83115,0.0001,20.31677]
[1778090680074,32.26,81427.26,0.0,-0.83087,0.0001,20.33955]
[1778090680174,32.26,81427.52,0.0,-0.83084,0.0001,20.34155]
[1778090680323,32.26,81427.52,0.0,-0.83084,0.0001,20.34155]
[1778090683716,32.26,81427.35,0.0,-0.83086,0.0001,20.34022]
[1778090683824,32.26,81427.35,0.0,-0.83086,0.0001,20.34022]
[1778090684677,32.26,81434.02,0.0,-0.83021,0.0001,20.39175]
[1778090688460,32.26,81429.8,0.0,-0.83063,0.0001,20.35879]
[1778090688577,32.26,81429.8,0.0,-0.83063,0.0001,20.35879]
[1778090692064,32.26,81425.72,0.0,-0.83103,0.0001,20.32708]
[1778090692074,32.26,81425.72,0.0,-0.83103,0.0001,20.32708]
[1778090692165,32.26,81425.72,0.0,-0.83103,0.0001,20.32702]
[1778090694994,32.26,81427.43,0.0,-0.83086,0.0001,20.34022]
[1778090695077,32.26,81427.43,0.0,-0.83086,0.0001,20.34022]
[1778090701145,32.26,81426.15,0.0,-0.83099,0.0001,20.33003]
[1778090701325,32.26,81426.15,0.0,-0.83099,0.0001,20.33003]
[1778090701828,32.26,81427.14,0.0,-0.83089,0.0001,20.33763]
[1778090702078,32.26,81427.14,0.0,-0.83089,0.0001,20.33763]
[1778090702179,32.26,81428.14,0.0,-0.8308,0.0001,20.34533]
[1778090707082,32.26,81427.46,0.0,-0.83086,0.0001,20.33995]
[1778090707325,32.26,81427.46,0.0,-0.83086,0.0001,20.33995]
[1778090712661,32.26,81428.64,0.0,-0.83075,0.0001,20.34886]
[1778090712828,32.26,81428.64,0.0,-0.83075,0.0001,20.34886]
[1778090713069,32.26,81428.64,0.0,-0.83075,0.0001,20.34886]
[1778090713078,32.26,81428.64,0.0,-0.83075,0.0001,20.34886]
[1778090713160,32.26,81431.24,0.0,-0.8305,0.0001,20.36891]
[1778090715297,32.26,81431.46,0.0,-0.83048,0.0001,20.37061]
[1778090715325,32.26,81431.46,0.0,-0.83048,0.0001,20.37061]
[1778090714888,32.26,81437.73,0.0,-0.82987,0.0001,20.41905]
[1778090715895,32.26,81444.81,0.0,-0.82918,0.0001,20.47378]
[1778090717909,32.26,81442.29,0.0,-0.82943,0.0001,20.45411]
[1778090718916,32.26,81449.99,0.0,-0.82868,0.0001,20.51366]
[1778090719923,32.26,81456.87,0.0,-0.828,0.0001,20.5669]
[1778090720853,32.26,81456.87,0.0,-0.828,0.0001,20.5669]
[1778090721077,32.26,81456.87,0.0,-0.828,0.0001,20.5669]
[1778090721169,32.26,81456.48,0.0,-0.82804,0.0001,20.5638]
[1778090722944,32.26,81465.88,0.0,-0.82712,0.0001,20.63637]
[1778090724963,32.26,81467.81,0.0,-0.82694,0.0001,20.65101]
[1778090725748,32.26,81467.81,0.0,-0.82694,0.0001,20.65101]
[1778090725824,32.26,81467.81,0.0,-0.82694,0.0001,20.65101]
[1778090725965,32.26,81462.0,0.0,-0.82751,0.0001,20.60595]
[1778090730344,32.26,81461.7,0.0,-0.82754,0.0001,20.6034]
[1778090730574,32.26,81461.9,0.0,-0.82752,0.0001,20.60488]
[1778090731000,32.26,81462.17,0.0,-0.82752,0.0001,20.60307]
[1778090734190,32.26,81463.11,0.0,-0.82743,0.0001,20.61022]
[1778090734323,32.26,81463.11,0.0,-0.82743,0.0001,20.61022]
[1778090736953,32.26,81460.46,0.0,-0.82769,0.0001,20.58957]
[1778090737076,32.26,81460.46,0.0,-0.82769,0.0001,20.58957]
[1778090739060,32.26,81450.94,0.0,-0.82863,0.0001,20.51576]
[1778090740766,32.26,81451.7,0.0,-0.82855,0.0001,20.5217]
[1778090740829,32.26,81451.7,0.0,-0.82855,0.0001,20.5217]
[1778090741074,32.26,81451.73,0.0,-0.82855,0.0001,20.52178]
[1778090746109,32.26,81451.75,0.0,-0.82856,0.0001,20.5211]
[1778090747544,32.26,81449.63,0.0,-0.82877,0.0001,20.50454]
[1778090750491,32.25,81449.32,0.0,-0.82881,0.0001,20.50171]
[1778090750574,32.25,81449.32,0.0,-0.82881,0.0001,20.50171]
[1778090753158,32.25,81454.86,0.0,-0.82827,0.0001,20.54405]
[1778090755152,32.25,81456.91,0.0,-0.82807,0.0001,20.55968]
[1778090755328,32.25,81456.91,0.0,-0.82807,0.0001,20.55968]
[1778090755468,32.25,81456.92,0.0,-0.82808,0.0001,20.55952]
[1778090755575,32.25,81456.92,0.0,-0.82808,0.0001,20.55952]
[1778090756179,32.25,81457.66,0.0,-0.82801,0.0001,20.56501]
[1778090759200,32.25,81447.75,0.0,-0.82898,0.0001,20.48766]
[1778090760733,32.25,81442.96,0.0,-0.82945,0.0001,20.45046]
[1778090760826,32.25,81442.96,0.0,-0.82945,0.0001,20.45046]
[1778090762490,32.25,81451.23,0.0,-0.82865,0.0001,20.5142]
[1778090762578,32.25,81451.23,0.0,-0.82865,0.0001,20.5142]
[1778090762667,32.25,81451.23,0.0,-0.82865,0.0001,20.5142]
[1778090762828,32.25,81451.23,0.0,-0.82865,0.0001,20.5142]
[1778090763484,32.25,81451.95,0.0,-0.82858,0.0001,20.51959]
[1778090763575,32.25,81451.95,0.0,-0.82858,0.0001,20.51959]
[1778090764235,32.25,81451.77,0.0,-0.8286,0.0001,20.51801]
[1778090766259,32.25,81434.63,0.0,-0.83028,0.0001,20.38503]
[1778090767257,32.25,81429.78,0.0,-0.83075,0.0001,20.34749]
[1778090768309,32.25,81429.78,0.0,-0.83075,0.0001,20.34749]
[1778090770064,32.25,81430.06,0.0,-0.83072,0.0001,20.34974]
[1778090775313,32.25,81430.04,0.0,-0.83072,0.0001,20.34972]
[1778090779341,32.25,81441.29,0.0,-0.82963,0.0001,20.43671]
[1778090781355,32.25,81443.4,0.0,-0.82943,0.0001,20.45276]
[1778090783369,32.25,81449.85,0.0,-0.8288,0.0001,20.50236]
[1778090783560,32.25,81449.85,0.0,-0.8288,0.0001,20.50236]
[1778090783579,32.25,81449.85,0.0,-0.8288,0.0001,20.50236]
[1778090783768,32.25,81449.85,0.0,-0.8288,0.0001,20.50236]
[1778090783829,32.25,81449.85,0.0,-0.8288,0.0001,20.50236]
[1778090784396,32.25,81449.85,0.0,-0.8288,0.0001,20.50236]
[1778090784574,32.25,81450.25,0.0,-0.82876,0.0001,20.50526]
[1778090785383,32.25,81450.13,0.0,-0.82878,0.0001,20.50415]
[1778090790418,32.25,81448.21,0.0,-0.82898,0.0001,20.48845]
[1778090790565,32.25,81448.21,0.0,-0.82898,0.0001,20.48845]
[1778090790575,32.25,81448.21,0.0,-0.82898,0.0001,20.48845]
[1778090794766,32.25,81447.01,0.0,-0.82912,0.0001,20.47492]
[1778090794827,32.25,81447.01,0.0,-0.82912,0.0001,20.47492]
[1778090794873,32.25,81447.01,0.0,-0.82912,0.0001,20.47492]
[1778090795077,32.25,81447.01,0.0,-0.82912,0.0001,20.47492]
[1778090795177,32.25,81447.72,0.0,-0.82906,0.0001,20.48019]
[1778090800489,32.24,81446.9,0.0,-0.82914,0.0001,20.47335]
[1778090805524,32.24,81448.03,0.0,-0.82904,0.0001,20.48165]
[1778090808528,32.24,81451.87,0.0,-0.82867,0.0001,20.51117]
[1778090808578,32.24,81451.87,0.0,-0.82867,0.0001,20.51117]
[1778090814356,32.24,81450.69,0.0,-0.82879,0.0001,20.50147]
[1778090814577,32.24,81450.69,0.0,-0.82879,0.0001,20.50129]
[1778090814970,32.24,81450.69,0.0,-0.82879,0.0001,20.50129]
[1778090815075,32.24,81450.69,0.0,-0.82879,0.0001,20.50129]
[1778090815176,32.24,81450.15,0.0,-0.82884,0.0001,20.49703]
[1778090818515,32.24,81451.46,0.0,-0.82872,0.0001,20.50702]
[1778090818579,32.24,81451.46,0.0,-0.82872,0.0001,20.50702]
[1778090822455,32.24,81450.29,0.0,-0.82884,0.0001,20.49772]
[1778090822573,32.24,81450.78,0.0,-0.82879,0.0001,20.50144]
[1778090827056,32.24,81452.36,0.0,-0.82864,0.0001,20.51338]
[1778090827080,32.24,81452.36,0.0,-0.82864,0.0001,20.51338]
[1778090827360,32.24,81452.36,0.0,-0.82864,0.0001,20.51338]
[1778090827402,32.24,81452.24,0.0,-0.82865,0.0001,20.51229]
[1778090827578,32.24,81452.24,0.0,-0.82865,0.0001,20.51229]
[1778090830624,32.24,81451.52,0.0,-0.82872,0.0001,20.50657]
[1778090830824,32.24,81451.52,0.0,-0.82872,0.0001,20.50657]
[1778090834734,32.24,81445.78,0.0,-0.82929,0.0001,20.46188]
[1778090835737,32.24,81437.19,0.0,-0.83013,0.0001,20.3954]
[1778090836710,32.24,81437.19,0.0,-0.83013,0.0001,20.3954]
[1778090836828,32.24,81437.19,0.0,-0.83013,0.0001,20.3954]
[1778090837421,32.24,81437.19,0.0,-0.83013,0.0001,20.3954]
[1778090837425,32.24,81437.97,0.0,-0.83005,0.0001,20.40159]
[1778090837575,32.24,81437.97,0.0,-0.83005,0.0001,20.40159]
[1778090842075,32.24,81438.26,0.0,-0.83002,0.0001,20.40404]
[1778090842327,32.24,81438.26,0.0,-0.83002,0.0001,20.40404]
[1778090847821,32.24,81438.59,0.0,-0.82998,0.0001,20.40694]
[1778090849882,32.24,81437.69,0.0,-0.83007,0.0001,20.40002]
[1778090849946,32.24,81437.69,0.0,-0.83007,0.0001,20.40002]
[1778090850078,32.24,81437.69,0.0,-0.83007,0.0001,20.40002]
[1778090850175,32.24,81437.62,0.0,-0.83007,0.0001,20.39959]
[1778090855877,32.24,81438.09,0.0,-0.83005,0.0001,20.39963]
[1778090860912,32.24,81434.31,0.0,-0.83041,0.0001,20.37055]
[1778090862769,32.24,81433.89,0.0,-0.83045,0.0001,20.36734]
[1778090862825,32.24,81433.89,0.0,-0.83045,0.0001,20.36734]
[1778090863562,32.24,81436.06,0.0,-0.83024,0.0001,20.38418]
[1778090863584,32.24,81436.06,0.0,-0.83024,0.0001,20.38418]
[1778090863933,32.24,81436.21,0.0,-0.83023,0.0001,20.38536]
[1778090867961,32.24,81430.63,0.0,-0.83077,0.0001,20.34178]
[1778090869141,32.24,81430.63,0.0,-0.83077,0.0001,20.34178]
[1778090869328,32.24,81430.63,0.0,-0.83077,0.0001,20.34178]
[1778090875010,32.24,81434.49,0.0,-0.83041,0.0001,20.37057]
[1778090880045,32.24,81438.05,0.0,-0.83008,0.0001,20.39725]
[1778090880578,32.24,81438.05,0.0,-0.83008,0.0001,20.39725]
[1778090880828,32.24,81438.05,0.0,-0.83008,0.0001,20.39725]
[1778090880862,32.24,81438.05,0.0,-0.83008,0.0001,20.39725]
[1778090881074,32.24,81438.05,0.0,-0.83008,0.0001,20.39725]
[1778090881158,32.24,81435.83,0.0,-0.8303,0.0001,20.37987]
[1778090884073,32.24,81428.5,0.0,-0.83102,0.0001,20.32255]
[1778090884618,32.24,81428.5,0.0,-0.83102,0.0001,20.32255]
[1778090884827,32.24,81428.5,0.0,-0.83102,0.0001,20.32255]
[1778090888234,32.24,81425.52,0.0,-0.83131,0.0001,20.29908]
[1778090888327,32.24,81425.52,0.0,-0.83131,0.0001,20.29908]
[1778090888368,32.24,81425.52,0.0,-0.83131,0.0001,20.29908]
[1778090888398,32.24,81422.43,0.0,-0.83161,0.0001,20.27494]
[1778090888574,32.24,81422.43,0.0,-0.83161,0.0001,20.27494]
[1778090894143,32.24,81423.5,0.0,-0.83151,0.0001,20.28301]
[1778090896333,32.24,81423.26,0.0,-0.83154,0.0001,20.28112]
[1778090896594,32.24,81422.83,0.0,-0.83157,0.0001,20.278]
[1778090900899,32.24,81425.4,0.0,-0.83132,0.0001,20.29824]
[1778090901074,32.24,81425.4,0.0,-0.83132,0.0001,20.29824]
[1778090901192,32.24,81425.71,0.0,-0.83129,0.0001,20.30083]
[1778090907234,32.24,81425.53,0.0,-0.8313,0.0001,20.30004]
[1778090912269,32.24,81425.75,0.0,-0.83129,0.0001,20.29844]
[1778090914932,32.24,81425.46,0.0,-0.83132,0.0001,20.29643]
[1778090915074,32.24,81425.46,0.0,-0.83132,0.0001,20.29643]
[1778090917304,32.24,81430.89,0.0,-0.83079,0.0001,20.33886]
[1778090919718,32.24,81426.89,0.0,-0.83117,0.0001,20.30813]
[1778090919824,32.24,81426.89,0.0,-0.83117,0.0001,20.30813]
[1778090920306,32.24,81426.89,0.0,-0.83117,0.0001,20.30813]
[1778090920326,32.24,81426.89,0.0,-0.83117,0.0001,20.30813]
[1778090920407,32.24,81426.23,0.0,-0.83123,0.0001,20.30317]
[1778090926367,32.24,81427.19,0.0,-0.83113,0.0001,20.31148]
[1778090931404,32.24,81428.61,0.0,-0.83099,0.0001,20.32251]
[1778090936437,32.24,81425.13,0.0,-0.83133,0.0001,20.29537]
[1778090937444,32.24,81419.32,0.0,-0.83189,0.0001,20.25039]
[1778090939242,32.24,81416.57,0.0,-0.83216,0.0001,20.22915]
[1778090939328,32.24,81416.57,0.0,-0.83216,0.0001,20.22915]
[1778090939653,32.24,81415.39,0.0,-0.83227,0.0001,20.2201]
[1778090939830,32.24,81415.39,0.0,-0.83227,0.0001,20.2201]
[1778090940465,32.24,81415.72,0.0,-0.83224,0.0001,20.22275]
[1778090944493,32.24,81410.08,0.0,-0.83278,0.0001,20.17942]
[1778090946507,32.24,81401.56,0.0,-0.83359,0.0001,20.11376]
[1778090948532,32.24,81394.63,0.0,-0.83426,0.0001,20.06009]
[1778090949303,32.24,81394.63,0.0,-0.83426,0.0001,20.06009]
[1778090949326,32.24,81394.63,0.0,-0.83426,0.0001,20.06009]
[1778090954599,32.24,81399.41,0.0,-0.8338,0.0001,20.09742]
[1778090957277,32.24,81404.2,0.0,-0.83333,0.0001,20.13471]
[1778090957328,32.24,81404.2,0.0,-0.83333,0.0001,20.13471]
[1778090957767,32.24,81402.55,0.0,-0.83349,0.0001,20.12225]
[1778090957829,32.24,81402.55,0.0,-0.83349,0.0001,20.12225]
[1778090957927,32.24,81402.24,0.0,-0.83352,0.0001,20.11985]
[1778090963662,32.25,81401.2,0.0,-0.8336,0.0001,20.11285]
[1778090968712,32.25,81401.24,0.0,-0.83359,0.0001,20.114]
[1778090971558,32.25,81401.4,0.0,-0.83357,0.0001,20.11541]
[1778090971580,32.25,81401.4,0.0,-0.83357,0.0001,20.11541]
[1778090979789,32.25,81397.15,0.0,-0.834,0.0001,20.07914]
[1778090981513,32.25,81397.15,0.0,-0.834,0.0001,20.07914]
[1778090981576,32.25,81397.15,0.0,-0.834,0.0001,20.07914]
[1778090982162,32.25,81393.48,0.0,-0.83435,0.0001,20.05075]
[1778090982325,32.25,81393.48,0.0,-0.83435,0.0001,20.05075]
[1778090982425,32.25,81394.14,0.0,-0.83429,0.0001,20.05588]
[1778090983817,32.25,81401.3,0.0,-0.8336,0.0001,20.11134]
[1778090988852,32.25,81401.92,0.0,-0.83354,0.0001,20.11588]
[1778090990868,32.25,81421.86,0.0,-0.83162,0.0001,20.27032]
[1778090991875,32.25,81435.49,0.0,-0.8303,0.0001,20.37594]
[1778090992882,32.25,81438.12,0.0,-0.83004,0.0001,20.39633]
[1778090993889,32.25,81445.49,0.0,-0.82932,0.0001,20.45336]
[1778090995903,32.25,81448.68,0.0,-0.82901,0.0001,20.47788]
[1778090999932,32.25,81439.93,0.0,-0.82987,0.0001,20.40993]
[1778091001750,32.25,81439.92,0.0,-0.82987,0.0001,20.40986]
[1778091001833,32.25,81439.92,0.0,-0.82987,0.0001,20.40986]
[1778091005702,32.25,81440.48,0.0,-0.82981,0.0001,20.41427]
[1778091005828,32.25,81440.48,0.0,-0.82981,0.0001,20.41427]
[1778091005974,32.25,81439.67,0.0,-0.82989,0.0001,20.40801]
[1778091008879,32.25,81439.4,0.0,-0.82992,0.0001,20.40595]
[1778091009074,32.25,81439.4,0.0,-0.82992,0.0001,20.40595]
[1778091012017,32.25,81418.88,0.0,-0.83191,0.0001,20.24741]
[1778091013024,32.25,81419.21,0.0,-0.83187,0.0001,20.25001]
[1778091015606,32.25,81415.24,0.0,-0.83226,0.0001,20.21933]
[1778091015829,32.25,81414.3,0.0,-0.83234,0.0001,20.21223]
[1778091016285,32.25,81414.3,0.0,-0.83234,0.0001,20.21223]
[1778091016327,32.25,81414.3,0.0,-0.83234,0.0001,20.21223]
[1778091016424,32.25,81414.95,0.0,-0.83228,0.0001,20.21735]
[1778091018059,32.25,81419.83,0.0,-0.83181,0.0001,20.25516]
[1778091023094,32.25,81407.94,0.0,-0.83295,0.0001,20.16324]
[1778091024548,32.25,81407.94,0.0,-0.83295,0.0001,20.16324]
[1778091024576,32.25,81407.94,0.0,-0.83295,0.0001,20.16324]
[1778091024645,32.25,81402.69,0.0,-0.83346,0.0001,20.1228]
[1778091031152,32.25,81405.19,0.0,-0.83323,0.0001,20.13906]
[1778091031677,32.25,81405.19,0.0,-0.83323,0.0001,20.13906]
[1778091031828,32.25,81405.19,0.0,-0.83323,0.0001,20.13906]
[1778091032159,32.25,81405.38,0.0,-0.83321,0.0001,20.14064]
[1778091033540,32.25,81405.38,0.0,-0.83321,0.0001,20.14064]
[1778091033575,32.25,81405.38,0.0,-0.83321,0.0001,20.14064]
[1778091035180,32.25,81395.55,0.0,-0.83415,0.0001,20.06484]
[1778091036185,32.25,81395.55,0.0,-0.83415,0.0001,20.06484]
[1778091036328,32.25,81395.55,0.0,-0.83415,0.0001,20.06484]
[1778091036424,32.25,81394.06,0.0,-0.83429,0.0001,20.05366]
[1778091042229,32.25,81393.7,0.0,-0.83431,0.0001,20.05197]
[1778091046586,32.26,81395.35,0.0,-0.83414,0.0001,20.06543]
[1778091046827,32.26,81395.18,0.0,-0.83415,0.0001,20.06454]
[1778091053306,32.26,81394.88,0.0,-0.83417,0.0001,20.06352]
[1778091056026,32.26,81396.41,0.0,-0.83401,0.0001,20.07581]
[1778091056074,32.26,81396.41,0.0,-0.83401,0.0001,20.07581]
[1778091056689,32.26,81396.41,0.0,-0.83401,0.0001,20.07581]
[1778091056825,32.26,81396.03,0.0,-0.83405,0.0001,20.07308]
[1778091057334,32.26,81396.89,0.0,-0.83396,0.0001,20.07995]
[1778091060552,32.26,81397.2,0.0,-0.83393,0.0001,20.08276]
[1778091060576,32.26,81397.2,0.0,-0.83393,0.0001,20.08276]
[1778091065948,32.26,81398.42,0.0,-0.83379,0.0001,20.09367]
[1778091066078,32.26,81398.42,0.0,-0.83379,0.0001,20.09367]
[1778091066397,32.26,81398.86,0.0,-0.83375,0.0001,20.09714]
[1778091067381,32.26,81398.86,0.0,-0.83375,0.0001,20.09714]
[1778091067579,32.26,81398.86,0.0,-0.83375,0.0001,20.09714]
[1778091069418,32.26,81407.6,0.0,-0.8329,0.0001,20.16517]
[1778091069862,32.26,81407.6,0.0,-0.8329,0.0001,20.16517]
[1778091070077,32.26,81407.6,0.0,-0.8329,0.0001,20.16517]
[1778091070425,32.26,81407.35,0.0,-0.83293,0.0001,20.16332]
[1778091070909,32.26,81407.35,0.0,-0.83293,0.0001,20.16332]
[1778091071077,32.26,81407.35,0.0,-0.83293,0.0001,20.16332]
[1778091076467,32.26,81412.64,0.0,-0.83241,0.0001,20.20463]
[1778091077553,32.26,81412.64,0.0,-0.83241,0.0001,20.20463]
[1778091077576,32.26,81412.64,0.0,-0.83241,0.0001,20.20463]
[1778091078465,32.26,81410.97,0.0,-0.83257,0.0001,20.19173]
[1778091078574,32.26,81410.97,0.0,-0.83257,0.0001,20.19173]
[1778091078674,32.26,81411.62,0.0,-0.83251,0.0001,20.19679]
[1778091080495,32.26,81404.08,0.0,-0.83323,0.0001,20.13853]
[1778091081170,32.26,81404.08,0.0,-0.83323,0.0001,20.13853]
[1778091081325,32.26,81404.08,0.0,-0.83323,0.0001,20.13853]
[1778091085853,32.27,81401.78,0.0,-0.83345,0.0001,20.12122]
[1778091086076,32.27,81401.78,0.0,-0.83345,0.0001,20.12122]
[1778091086313,32.27,81401.78,0.0,-0.83345,0.0001,20.12122]
[1778091086326,32.27,81401.78,0.0,-0.83345,0.0001,20.12122]
[1778091086537,32.27,81401.07,0.0,-0.83352,0.0001,20.11583]
[1778091091572,32.27,81397.56,0.0,-0.83387,0.0001,20.08535]
[1778091092400,32.27,81397.56,0.0,-0.83387,0.0001,20.08535]
[1778091092577,32.27,81397.56,0.0,-0.83387,0.0001,20.08535]
[1778091096463,32.27,81391.56,0.0,-0.83444,0.0001,20.0394]
[1778091096574,32.27,81391.56,0.0,-0.83444,0.0001,20.0394]
[1778091096607,32.27,81388.58,0.0,-0.83472,0.0001,20.01671]
[1778091097618,32.27,81388.58,0.0,-0.83472,0.0001,20.01671]
[1778091097830,32.27,81384.47,0.0,-0.83511,0.0001,19.98511]
[1778091098625,32.27,81374.14,0.0,-0.83609,0.0001,19.90541]
[1778091099629,32.27,81375.52,0.0,-0.83596,0.0001,19.91619]
[1778091101643,32.27,81381.05,0.0,-0.83543,0.0001,19.95916]
[1778091102650,32.27,81388.63,0.0,-0.8347,0.0001,20.01802]
[1778091104428,32.27,81391.83,0.0,-0.8344,0.0001,20.04289]
[1778091104598,32.27,81391.83,0.0,-0.8344,0.0001,20.04289]
[1778091105128,32.27,81391.98,0.0,-0.83438,0.0001,20.04422]
[1778091105332,32.27,81391.98,0.0,-0.83438,0.0001,20.04422]
[1778091105672,32.27,81390.55,0.0,-0.83451,0.0001,20.03332]
[1778091108693,32.27,81395.69,0.0,-0.83401,0.0001,20.07363]
[1778091110104,32.27,81396.35,0.0,-0.83395,0.0001,20.07886]
[1778091111830,32.27,81396.17,0.0,-0.83396,0.0001,20.07769]
[1778091115106,32.27,81394.48,0.0,-0.83412,0.0001,20.065]
[1778091115325,32.27,81394.48,0.0,-0.83412,0.0001,20.065]
[1778091115742,32.27,81394.43,0.0,-0.83412,0.0001,20.06475]
[1778091116669,32.27,81394.43,0.0,-0.83412,0.0001,20.06475]
[1778091117829,32.27,81394.29,0.0,-0.83413,0.0001,20.06396]
[1778091121828,32.27,81391.69,0.0,-0.83438,0.0001,20.0443]
[1778091121872,32.27,81378.56,0.0,-0.83563,0.0001,19.9426]
[1778091123592,32.27,81378.56,0.0,-0.83563,0.0001,19.9426]
[1778091123676,32.27,81375.17,0.0,-0.83595,0.0001,19.91684]
[1778091123830,32.27,81375.17,0.0,-0.83595,0.0001,19.91684]
[1778091125724,32.27,81375.34,0.0,-0.83593,0.0001,19.91815]
[1778091125821,32.27,81336.98,0.0,-0.83955,9e-05,19.62156]
[1778091126826,32.27,81329.52,0.0,-0.84025,9e-05,19.56396]
[1778091128687,32.27,81329.52,0.0,-0.84025,9e-05,19.56396]
[1778091128761,32.28,81327.39,0.0,-0.84043,9e-05,19.54885]
[1778091128863,32.28,81321.92,0.0,-0.84094,9e-05,19.50653]
[1778091129849,32.28,81317.23,0.0,-0.84138,9e-05,19.47038]
[1778091130856,32.28,81312.53,0.0,-0.84181,9e-05,19.43422]
[1778091135892,32.28,81312.35,0.0,-0.84181,9e-05,19.43472]
[1778091140945,32.28,81303.55,0.0,-0.84261,9e-05,19.3675]
[1778091142582,32.28,81303.55,0.0,-0.84261,9e-05,19.3675]
[1778091142635,32.28,81289.85,0.0,-0.84388,9e-05,19.26167]
[1778091142975,32.28,81263.33,0.0,-0.84631,9e-05,19.05669]
[1778091143984,32.28,81263.65,0.0,-0.84627,9e-05,19.05981]
[1778091145863,32.28,81267.51,0.0,-0.84592,9e-05,19.09]
[1778091145999,32.28,81273.72,0.0,-0.84534,9e-05,19.1384]
[1778091147007,32.29,81280.47,0.0,-0.84472,9e-05,19.1909]
[1778091149023,32.29,81281.38,0.0,-0.84463,9e-05,19.19841]
[1778091152079,32.29,81289.7,0.0,-0.84386,9e-05,19.26169]
[1778091153101,32.29,81296.9,0.0,-0.84319,9e-05,19.31735]
[1778091154109,32.29,81302.36,0.0,-0.84268,9e-05,19.3604]
[1778091155594,32.29,81302.36,0.0,-0.84268,9e-05,19.3604]
[1778091155826,32.29,81302.36,0.0,-0.84268,9e-05,19.3604]
[1778091157130,32.3,81292.87,0.0,-0.84351,9e-05,19.29026]
[1778091159144,32.3,81289.82,0.0,-0.84378,9e-05,19.26822]
[1778091162183,32.3,81290.34,0.0,-0.84372,9e-05,19.27248]
[1778091162331,32.3,81290.34,0.0,-0.84372,9e-05,19.27248]
[1778091162427,32.3,81290.56,0.0,-0.8437,9e-05,19.27429]
[1778091168208,32.3,81290.13,0.0,-0.84374,9e-05,19.27149]
[1778091173243,32.3,81290.13,0.0,-0.84373,9e-05,19.27188]
[1778091178281,32.3,81294.72,0.0,-0.8433,9e-05,19.30772]
[1778091180292,32.3,81303.39,0.0,-0.8425,9e-05,19.37475]
[1778091182309,32.3,81297.44,0.0,-0.84305,9e-05,19.32896]
[1778091186338,32.3,81302.85,0.0,-0.84254,9e-05,19.37105]
[1778091190365,32.3,81294.35,0.0,-0.84333,9e-05,19.30551]
[1778091193386,32.3,81286.94,0.0,-0.84401,9e-05,19.2484]
[1778091194021,32.3,81286.94,0.0,-0.84401,9e-05,19.2484]
[1778091195401,32.3,81293.89,0.0,-0.84337,9e-05,19.30232]
[1778091196408,32.3,81301.85,0.0,-0.84263,9e-05,19.36387]
[1778091197128,32.3,81301.85,0.0,-0.84263,9e-05,19.36387]
[1778091197542,32.3,81301.85,0.0,-0.84263,9e-05,19.36387]
[1778091197793,32.3,81301.85,0.0,-0.84263,9e-05,19.36387]
[1778091197666,32.3,81306.42,0.0,-0.8422,9e-05,19.3994]
[1778091198422,32.3,81318.29,0.0,-0.8411,9e-05,19.49159]
[1778091199429,32.3,81323.09,0.0,-0.84064,9e-05,19.52901]
[1778091201484,32.31,81323.11,0.0,-0.84064,9e-05,19.52947]
[1778091204756,32.31,81323.91,0.0,-0.84055,9e-05,19.53646]
[1778091204826,32.31,81335.31,0.0,-0.83948,9e-05,19.62485]
[1778091205485,32.31,81350.76,0.0,-0.83803,9e-05,19.74429]
[1778091206489,32.31,81364.92,0.0,-0.83669,9e-05,19.85428]
[1778091207496,32.31,81369.47,0.0,-0.83625,9e-05,19.88955]
[1778091208321,32.31,81369.47,0.0,-0.83625,9e-05,19.88955]
[1778091211750,32.31,81375.75,0.0,-0.83565,0.0001,19.93817]
[1778091211840,32.31,81386.81,0.0,-0.83462,0.0001,20.0198]
[1778091212533,32.31,81399.41,0.0,-0.83342,0.0001,20.11732]
[1778091213539,32.31,81410.44,0.0,-0.83236,0.0001,20.20256]
[1778091214546,32.31,81417.68,0.0,-0.83165,0.0001,20.25871]
[1778091215206,32.31,81417.68,0.0,-0.83165,0.0001,20.25871]
[1778091218021,32.31,81419.62,0.0,-0.83146,0.0001,20.27403]
[1778091220591,32.31,81424.98,0.0,-0.83094,0.0001,20.31575]
[1778091221329,32.31,81424.98,0.0,-0.83094,0.0001,20.31575]
[1778091221598,32.31,81428.25,0.0,-0.83062,0.0001,20.34111]
[1778091223612,32.31,81429.87,0.0,-0.83046,0.0001,20.35368]
[1778091225327,32.31,81429.91,0.0,-0.83046,0.0001,20.35399]
[1778091225626,32.31,81428.63,0.0,-0.83058,0.0001,20.3441]
[1778091229329,32.31,81426.13,0.0,-0.83083,0.0001,20.32477]
[1778091233328,32.31,81424.98,0.0,-0.83095,0.0001,20.31495]
[1778091236703,32.31,81417.2,0.0,-0.83172,0.0001,20.2538]
[1778091237827,32.31,81417.2,0.0,-0.83172,0.0001,20.2538]
[1778091237925,32.31,81418.08,0.0,-0.83164,0.0001,20.26016]
[1778091238075,32.31,81418.08,0.0,-0.83164,0.0001,20.26016]
[1778091238717,32.31,81413.37,0.0,-0.83209,0.0001,20.22376]
[1778091239331,32.31,81413.37,0.0,-0.83209,0.0001,20.22376]
[1778091241175,32.31,81412.61,0.0,-0.83217,0.0001,20.21753]
[1778091241325,32.31,81412.61,0.0,-0.83217,0.0001,20.21753]
[1778091243773,32.3,81405.38,0.0,-0.83287,0.0001,20.16121]
[1778091247889,32.3,81403.8,0.0,-0.83303,0.0001,20.14868]
[1778091247897,32.3,81402.48,0.0,-0.83316,0.0001,20.13829]
[1778091248075,32.3,81402.48,0.0,-0.83316,0.0001,20.13829]
[1778091250983,32.3,81408.04,0.0,-0.83263,0.0001,20.18101]
[1778091251075,32.3,81408.04,0.0,-0.83263,0.0001,20.18101]
[1778091256090,32.3,81408.61,0.0,-0.83258,0.0001,20.18475]
[1778091256325,32.3,81408.61,0.0,-0.83258,0.0001,20.18475]
[1778091256867,32.3,81408.5,0.0,-0.83259,0.0001,20.18376]
[1778091257228,32.3,81408.5,0.0,-0.83259,0.0001,20.18376]
[1778091257327,32.3,81408.5,0.0,-0.83259,0.0001,20.18376]
[1778091258881,32.3,81417.66,0.0,-0.83171,0.0001,20.25427]
[1778091259725,32.3,81417.66,0.0,-0.83171,0.0001,20.25427]
[1778091259826,32.3,81417.66,0.0,-0.83171,0.0001,20.25427]
[1778091259888,32.3,81421.41,0.0,-0.83135,0.0001,20.28301]
[1778091261812,32.3,81421.8,0.0,-0.83132,0.0001,20.28576]
[1778091261825,32.3,81421.8,0.0,-0.83132,0.0001,20.28576]
[1778091264923,32.3,81426.55,0.0,-0.83087,0.0001,20.32157]
[1778091267077,32.3,81429.27,0.0,-0.83061,0.0001,20.34226]
[1778091267328,32.3,81429.27,0.0,-0.83061,0.0001,20.34226]
[1778091267944,32.3,81432.55,0.0,-0.83029,0.0001,20.36743]
[1778091268951,32.3,81442.41,0.0,-0.82934,0.0001,20.44347]
[1778091269958,32.3,81445.42,0.0,-0.82905,0.0001,20.46649]
[1778091271409,32.3,81445.42,0.0,-0.82905,0.0001,20.46649]
[1778091271577,32.3,81445.42,0.0,-0.82905,0.0001,20.46649]
[1778091275918,32.3,81445.8,0.0,-0.82905,0.0001,20.46458]
[1778091275925,32.3,81441.64,0.0,-0.82946,0.0001,20.43201]
[1778091276078,32.3,81441.64,0.0,-0.82946,0.0001,20.43201]
[1778091276176,32.3,81442.24,0.0,-0.8294,0.0001,20.43665]
[1778091277351,32.3,81442.24,0.0,-0.8294,0.0001,20.43665]
[1778091277575,32.3,81442.24,0.0,-0.8294,0.0001,20.43665]
[1778091279021,32.29,81449.52,0.0,-0.8287,0.0001,20.49226]
[1778091281035,32.29,81454.35,0.0,-0.82823,0.0001,20.52929]
[1778091283806,32.29,81456.51,0.0,-0.82802,0.0001,20.5459]
[1778091283829,32.29,81456.51,0.0,-0.82802,0.0001,20.5459]
[1778091283907,32.29,81456.82,0.0,-0.82799,0.0001,20.54811]
[1778091286082,32.29,81455.38,0.0,-0.82813,0.0001,20.5369]
[1778091286331,32.29,81455.38,0.0,-0.82813,0.0001,20.5369]
[1778091288084,32.29,81466.0,0.0,-0.82709,0.0001,20.61855]
[1778091289091,32.29,81470.83,0.0,-0.82662,0.0001,20.65567]
[1778091290566,32.29,81470.83,0.0,-0.82662,0.0001,20.65567]
[1778091290578,32.29,81470.83,0.0,-0.82662,0.0001,20.65567]
[1778091290725,32.29,81469.07,0.0,-0.8268,0.0001,20.64186]
[1778091293004,32.29,81470.39,0.0,-0.82667,0.0001,20.65164]
[1778091293076,32.29,81470.39,0.0,-0.82667,0.0001,20.65164]
[1778091298154,32.29,81471.88,0.0,-0.82654,0.0001,20.66188]
[1778091299654,32.29,81471.88,0.0,-0.82654,0.0001,20.66188]
[1778091299825,32.29,81471.88,0.0,-0.82654,0.0001,20.66188]
[1778091299852,32.29,81471.88,0.0,-0.82654,0.0001,20.66188]
[1778091299926,32.29,81472.07,0.0,-0.82653,0.0001,20.66292]
[1778091300074,32.29,81472.07,0.0,-0.82653,0.0001,20.66292]
[1778091303049,32.29,81473.49,0.0,-0.8264,0.0001,20.67346]
[1778091303077,32.29,81473.49,0.0,-0.8264,0.0001,20.67346]
[1778091303643,32.29,81473.49,0.0,-0.8264,0.0001,20.67346]
[1778091303829,32.29,81473.49,0.0,-0.8264,0.0001,20.67346]
[1778091303916,32.29,81470.75,0.0,-0.82667,0.0001,20.65178]
[1778091304523,32.29,81470.75,0.0,-0.82667,0.0001,20.65178]
[1778091304581,32.29,81470.75,0.0,-0.82667,0.0001,20.65178]
[1778091305206,32.29,81476.7,0.0,-0.82609,0.0001,20.6974]
[1778091306016,32.29,81476.7,0.0,-0.82609,0.0001,20.6974]
[1778091306077,32.29,81476.7,0.0,-0.82609,0.0001,20.6974]
[1778091307222,32.29,81484.97,0.0,-0.82528,0.0001,20.76052]
[1778091308230,32.28,81495.09,0.0,-0.82428,0.0001,20.83853]
[1778091309237,32.28,81497.95,0.0,-0.824,0.0001,20.86042]
[1778091310894,32.28,81497.95,0.0,-0.824,0.0001,20.86042]
[1778091310927,32.28,81497.6,0.0,-0.82404,0.0001,20.85731]
[1778091311075,32.28,81497.6,0.0,-0.82404,0.0001,20.85731]
[1778091311251,32.28,81496.87,0.0,-0.82411,0.0001,20.85168]
[1778091312258,32.28,81504.23,0.0,-0.82338,0.0001,20.90826]
[1778091314272,32.28,81510.13,0.0,-0.8228,0.0001,20.95322]
[1778091315279,32.28,81516.3,0.0,-0.82219,0.0001,21.00047]
[1778091320316,32.28,81511.95,0.0,-0.82265,0.0001,20.9652]
[1778091322313,32.28,81510.24,0.0,-0.82282,0.0001,20.95173]
[1778091323396,32.28,81507.75,0.0,-0.82307,0.0001,20.93226]
[1778091325582,32.28,81504.03,0.0,-0.82345,0.0001,20.90282]
[1778091325892,32.28,81504.03,0.0,-0.82345,0.0001,20.90282]
[1778091325935,32.28,81503.87,0.0,-0.82348,0.0001,20.90103]
[1778091326074,32.28,81503.87,0.0,-0.82348,0.0001,20.90103]
[1778091329594,32.28,81504.64,0.0,-0.82341,0.0001,20.90648]
[1778091329650,32.27,81499.35,0.0,-0.82394,0.0001,20.86538]
[1778091330386,32.27,81494.0,0.0,-0.82447,0.0001,20.82371]
[1778091332400,32.27,81498.55,0.0,-0.82406,0.0001,20.85426]
[1778091333437,32.27,81498.55,0.0,-0.82406,0.0001,20.85426]
[1778091333585,32.27,81498.55,0.0,-0.82406,0.0001,20.85426]
[1778091333607,32.27,81499.1,0.0,-0.82401,0.0001,20.85812]
[1778091336842,32.27,81502.85,0.0,-0.82364,0.0001,20.88627]
[1778091337077,32.27,81499.69,0.0,-0.82396,0.0001,20.86146]
[1778091337582,32.27,81499.69,0.0,-0.82396,0.0001,20.86146]
[1778091337589,32.27,81497.51,0.0,-0.82419,0.0001,20.84423]
[1778091342944,32.27,81494.0,0.0,-0.82456,0.0001,20.81552]
[1778091343077,32.27,81493.01,0.0,-0.82466,0.0001,20.80748]
[1778091348516,32.26,81491.1,0.0,-0.82488,0.0001,20.79035]
[1778091349894,32.26,81491.1,0.0,-0.82488,0.0001,20.79035]
[1778091349978,32.26,81491.06,0.0,-0.82489,0.0001,20.78927]
[1778091350078,32.26,81491.06,0.0,-0.82489,0.0001,20.78927]
[1778091350139,32.26,81491.06,0.0,-0.82489,0.0001,20.78927]
[1778091350325,32.26,81491.06,0.0,-0.82489,0.0001,20.78927]
[1778091350529,32.26,81491.01,0.0,-0.8249,0.0001,20.78889]
[1778091355564,32.26,81491.15,0.0,-0.82491,0.0001,20.7881]
[1778091357837,32.26,81489.77,0.0,-0.82505,0.0001,20.77708]
[1778091357998,32.26,81490.59,0.0,-0.82498,0.0001,20.78272]
[1778091358077,32.26,81490.59,0.0,-0.82498,0.0001,20.78272]
[1778091358585,32.26,81490.55,0.0,-0.82498,0.0001,20.78241]
[1778091359700,32.26,81490.55,0.0,-0.82498,0.0001,20.78241]
[1778091359827,32.26,81490.55,0.0,-0.82498,0.0001,20.78241]
[1778091364022,32.25,81492.88,0.0,-0.82477,0.0001,20.7991]
[1778091364039,32.25,81489.82,0.0,-0.82508,0.0001,20.77477]
[1778091364076,32.25,81489.82,0.0,-0.82508,0.0001,20.77477]
[1778091364628,32.25,81487.76,0.0,-0.82529,0.0001,20.75885]
[1778091365414,32.25,81487.76,0.0,-0.82529,0.0001,20.75885]
[1778091365582,32.25,81487.76,0.0,-0.82529,0.0001,20.75885]
[1778091370849,32.25,81488.74,0.0,-0.82521,0.0001,20.76492]
[1778091371008,32.25,81488.74,0.0,-0.82521,0.0001,20.76492]
[1778091371077,32.25,81491.14,0.0,-0.82498,0.0001,20.78282]
[1778091371679,32.25,81490.96,0.0,-0.825,0.0001,20.78143]
[1778091374626,32.25,81491.28,0.0,-0.82498,0.0001,20.78324]
[1778091374826,32.25,81491.28,0.0,-0.82498,0.0001,20.78324]
[1778091374864,32.25,81499.61,0.0,-0.82415,0.0001,20.84726]
[1778091378126,32.24,81499.0,0.0,-0.82423,0.0001,20.84136]
[1778091378327,32.24,81499.0,0.0,-0.82423,0.0001,20.84136]
[1778091383763,32.24,81506.09,0.0,-0.82356,0.0001,20.89367]
[1778091384373,32.24,81506.09,0.0,-0.82356,0.0001,20.89367]
[1778091384578,32.24,81506.09,0.0,-0.82356,0.0001,20.89367]
[1778091384770,32.24,81505.71,0.0,-0.8236,0.0001,20.89053]
[1778091385593,32.24,81505.71,0.0,-0.8236,0.0001,20.89053]
[1778091385828,32.24,81505.71,0.0,-0.8236,0.0001,20.89053]
[1778091391819,32.24,81505.39,0.0,-0.82367,0.0001,20.88279]
[1778091392133,32.24,81505.39,0.0,-0.82367,0.0001,20.88279]
[1778091392327,32.24,81505.39,0.0,-0.82367,0.0001,20.88279]
[1778091394286,32.24,81504.98,0.0,-0.82372,0.0001,20.87924]
[1778091394324,32.24,81504.98,0.0,-0.82372,0.0001,20.87924]
[1778091394840,32.24,81504.67,0.0,-0.82375,0.0001,20.87665]
[1778091398410,32.24,81505.64,0.0,-0.82366,0.0001,20.8834]
[1778091398575,32.24,81505.64,0.0,-0.82366,0.0001,20.8834]
[1778091403903,32.23,81505.81,0.0,-0.82367,0.0001,20.8832]
[1778091406987,32.23,81506.0,0.0,-0.82366,0.0001,20.88387]
[1778091407078,32.23,81506.0,0.0,-0.82366,0.0001,20.88387]
[1778091407088,32.23,81505.83,0.0,-0.82369,0.0001,20.88191]
[1778091408085,32.23,81505.83,0.0,-0.82369,0.0001,20.88191]
[1778091408327,32.23,81505.81,0.0,-0.82369,0.0001,20.88151]
[1778091410954,32.23,81513.68,0.0,-0.82292,0.0001,20.94124]
[1778091411252,32.23,81513.68,0.0,-0.82292,0.0001,20.94124]
[1778091411327,32.23,81513.68,0.0,-0.82292,0.0001,20.94124]
[1778091412014,32.23,81513.68,0.0,-0.82292,0.0001,20.94124]
[1778091412075,32.23,81513.68,0.0,-0.82292,0.0001,20.94124]
[1778091412968,32.23,81517.13,0.0,-0.82258,0.0001,20.96722]
[1778091416996,32.22,81524.55,0.0,-0.82186,0.0001,21.02334]
[1778091417748,32.22,81524.55,0.0,-0.82186,0.0001,21.02334]
[1778091417825,32.22,81524.55,0.0,-0.82186,0.0001,21.02334]
[1778091418003,32.22,81525.57,0.0,-0.82176,0.0001,21.03094]
[1778091418883,32.22,81525.57,0.0,-0.82176,0.0001,21.03094]
[1778091418934,32.22,81525.57,0.0,-0.82176,0.0001,21.03094]
[1778091419010,32.22,81528.99,0.0,-0.82142,0.0001,21.05722]
[1778091420019,32.22,81536.06,0.0,-0.82071,0.0001,21.11163]
[1778091422033,32.22,81538.25,0.0,-0.82049,0.0001,21.12806]
[1778091422698,32.22,81538.25,0.0,-0.82049,0.0001,21.12806]
[1778091422828,32.22,81538.25,0.0,-0.82049,0.0001,21.12806]
[1778091425054,32.22,81531.48,0.0,-0.82118,0.0001,21.07506]
[1778091427065,32.22,81528.66,0.0,-0.82147,0.0001,21.05311]
[1778091427076,32.22,81528.66,0.0,-0.82147,0.0001,21.05311]
[1778091429082,32.22,81524.81,0.0,-0.82187,0.0001,21.02266]
[1778091432233,32.22,81524.13,0.0,-0.82195,0.0001,21.01633]
[1778091432327,32.22,81524.13,0.0,-0.82195,0.0001,21.01633]
[1778091435125,32.22,81529.78,0.0,-0.8214,0.0001,21.05887]
[1778091436131,32.22,81536.25,0.0,-0.82075,0.0001,21.10863]
[1778091437876,32.22,81536.25,0.0,-0.82075,0.0001,21.10863]
[1778091438078,32.22,81536.25,0.0,-0.82075,0.0001,21.10863]
[1778091439575,32.21,81536.78,0.0,-0.8207,0.0001,21.11216]
[1778091439676,32.21,81536.82,0.0,-0.8207,0.0001,21.1122]
[1778091445358,32.21,81541.52,0.0,-0.82025,0.0001,21.14688]
[1778091445580,32.21,81541.52,0.0,-0.82025,0.0001,21.14688]
[1778091451236,32.21,81539.68,0.0,-0.82049,0.0001,21.1265]
[1778091453525,32.21,81538.91,0.0,-0.82057,0.0001,21.12021]
[1778091453586,32.21,81538.91,0.0,-0.82057,0.0001,21.12021]
[1778091455667,32.21,81541.04,0.0,-0.82037,0.0001,21.13598]
[1778091455824,32.21,81541.04,0.0,-0.82037,0.0001,21.13598]
[1778091455880,32.21,81541.82,0.0,-0.82029,0.0001,21.14164]
[1778091457578,32.2,81541.57,0.0,-0.82032,0.0001,21.13934]
[1778091457827,32.2,81541.57,0.0,-0.82032,0.0001,21.13934]
[1778091463320,32.2,81540.12,0.0,-0.8205,0.0001,21.1256]
[1778091465093,32.2,81540.12,0.0,-0.8205,0.0001,21.1256]
[1778091465327,32.2,81540.37,0.0,-0.82049,0.0001,21.12678]
[1778091465728,32.2,81540.37,0.0,-0.82049,0.0001,21.12678]
[1778091465826,32.2,81540.37,0.0,-0.82049,0.0001,21.12678]
[1778091465926,32.2,81540.14,0.0,-0.82051,0.0001,21.12501]
[1778091470641,32.2,81539.36,0.0,-0.82061,0.0001,21.11751]
[1778091470828,32.2,81539.36,0.0,-0.82061,0.0001,21.11751]
[1778091475222,32.19,81537.91,0.0,-0.82078,0.0001,21.10445]
[1778091475325,32.19,81537.91,0.0,-0.82078,0.0001,21.10445]
[1778091475814,32.19,81537.91,0.0,-0.82078,0.0001,21.10445]
[1778091475826,32.19,81537.91,0.0,-0.82078,0.0001,21.10445]
[1778091475915,32.19,81537.27,0.0,-0.82085,0.0001,21.09915]
[1778091477418,32.19,81546.27,0.0,-0.81995,0.0001,21.16791]
[1778091478615,32.19,81546.27,0.0,-0.81995,0.0001,21.16791]
[1778091478830,32.19,81546.27,0.0,-0.81995,0.0001,21.16791]
[1778091482347,32.19,81542.72,0.0,-0.82034,0.0001,21.13869]
[1778091482579,32.19,81542.72,0.0,-0.82034,0.0001,21.13869]
[1778091483601,32.19,81540.14,0.0,-0.8206,0.0001,21.11836]
[1778091483825,32.19,81540.14,0.0,-0.8206,0.0001,21.11836]
[1778091483926,32.19,81539.16,0.0,-0.82071,0.0001,21.11041]
[1778091488393,32.18,81541.73,0.0,-0.82047,0.0001,21.12874]
[1778091488580,32.18,81541.73,0.0,-0.82047,0.0001,21.12874]
[1778091494540,32.18,81544.13,0.0,-0.82027,0.0001,21.14414]
[1778091496350,32.18,81545.01,0.0,-0.82018,0.0001,21.15053]
[1778091496585,32.18,81545.01,0.0,-0.82018,0.0001,21.15053]
[1778091497391,32.18,81545.25,0.0,-0.82017,0.0001,21.15196]
[1778091497575,32.18,81545.25,0.0,-0.82017,0.0001,21.15196]
[1778091497676,32.18,81542.77,0.0,-0.82042,0.0001,21.13238]
[1778091501022,32.17,81543.22,0.0,-0.82039,0.0001,21.13505]
[1778091501077,32.17,81543.22,0.0,-0.82039,0.0001,21.13505]
[1778091504687,32.17,81545.95,0.0,-0.82013,0.0001,21.15451]
[1778091504826,32.17,81545.95,0.0,-0.82013,0.0001,21.15451]
[1778091504903,32.17,81545.99,0.0,-0.82013,0.0001,21.15439]
[1778091505590,32.17,81545.99,0.0,-0.82013,0.0001,21.15439]
[1778091505828,32.17,81545.99,0.0,-0.82013,0.0001,21.15439]
[1778091509073,32.17,81545.58,0.0,-0.82019,0.0001,21.14995]
[1778091509331,32.17,81544.63,0.0,-0.8203,0.0001,21.14178]
[1778091509727,32.17,81544.63,0.0,-0.8203,0.0001,21.14178]
[1778091509824,32.17,81544.63,0.0,-0.8203,0.0001,21.14178]
[1778091509925,32.17,81545.21,0.0,-0.82024,0.0001,21.14626]
[1778091516193,32.16,81545.05,0.0,-0.82031,0.0001,21.13914]
[1778091516331,32.16,81545.32,0.0,-0.82029,0.0001,21.14082]
[1778091522738,32.16,81545.95,0.0,-0.82026,0.0001,21.14276]
[1778091523670,32.16,81545.95,0.0,-0.82026,0.0001,21.14276]
[1778091523828,32.16,81545.95,0.0,-0.82026,0.0001,21.14276]
[1778091525228,32.16,81546.69,0.0,-0.82019,0.0001,21.14808]
[1778091525325,32.16,81546.69,0.0,-0.82019,0.0001,21.14808]
[1778091525759,32.16,81546.64,0.0,-0.82021,0.0001,21.14686]
[1778091528836,32.16,81546.64,0.0,-0.82021,0.0001,21.14686]
[1778091529078,32.16,81546.64,0.0,-0.82021,0.0001,21.14686]
[1778091531801,32.15,81537.13,0.0,-0.8212,0.0001,21.07107]
[1778091533049,32.15,81537.13,0.0,-0.8212,0.0001,21.07107]
[1778091533077,32.15,81537.13,0.0,-0.8212,0.0001,21.07107]
[1778091533150,32.15,81537.85,0.0,-0.82114,0.0001,21.076]
[1778091534117,32.15,81537.85,0.0,-0.82114,0.0001,21.076]
[1778091534328,32.15,81536.66,0.0,-0.82126,0.0001,21.06649]
[1778091538871,32.15,81536.9,0.0,-0.82125,0.0001,21.06741]
[1778091539078,32.15,81536.9,0.0,-0.82125,0.0001,21.06741]
[1778091540685,32.15,81539.05,0.0,-0.82104,0.0001,21.08332]
[1778091540825,32.15,81539.05,0.0,-0.82104,0.0001,21.08332]
[1778091540864,32.15,81537.37,0.0,-0.82122,0.0001,21.06995]
[1778091544029,32.15,81538.1,0.0,-0.82115,0.0001,21.07487]
[1778091544076,32.15,81538.1,0.0,-0.82115,0.0001,21.07487]
[1778091549927,32.14,81539.5,0.0,-0.82105,0.0001,21.08306]
[1778091550947,32.14,81532.97,0.0,-0.82171,0.0001,21.03215]
[1778091551585,32.14,81532.97,0.0,-0.82171,0.0001,21.03215]
[1778091551830,32.14,81532.97,0.0,-0.82171,0.0001,21.03215]
[1778091551947,32.14,81527.16,0.0,-0.8223,0.0001,20.9868]
[1778091552954,32.14,81520.45,0.0,-0.82298,0.0001,20.93452]
[1778091554676,32.14,81518.8,0.0,-0.82315,0.0001,20.9215]
[1778091554824,32.14,81518.8,0.0,-0.82315,0.0001,20.9215]
[1778091554970,32.14,81518.31,0.0,-0.8232,0.0001,20.91752]
[1778091560010,32.14,81516.73,0.0,-0.82337,0.0001,20.90456]
[1778091563572,32.14,81516.44,0.0,-0.82341,0.0001,20.90143]
[1778091563824,32.14,81516.44,0.0,-0.82341,0.0001,20.90143]
[1778091568098,32.13,81517.05,0.0,-0.82336,0.0001,20.90506]
[1778091568196,32.13,81516.96,0.0,-0.82338,0.0001,20.90383]
[1778091568333,32.13,81516.96,0.0,-0.82338,0.0001,20.90383]
[1778091574104,32.13,81517.42,0.0,-0.82337,0.0001,20.90203]
[1778091579139,32.13,81513.6,0.0,-0.82377,0.0001,20.87131]
[1778091584174,32.13,81510.66,0.0,-0.82408,0.0001,20.84722]
[1778091585183,32.13,81503.5,0.0,-0.8248,0.0001,20.79135]
[1778091587197,32.12,81498.03,0.0,-0.82535,0.0001,20.74839]
[1778091592232,32.12,81493.06,0.0,-0.82586,0.0001,20.70884]
[1778091597267,32.12,81493.87,0.0,-0.82579,0.0001,20.71422]
[1778091601295,32.12,81486.48,0.0,-0.82653,0.0001,20.65617]
[1778091602303,32.12,81480.55,0.0,-0.82712,0.0001,20.61004]
[1778091605323,32.12,81476.11,0.0,-0.82757,0.0001,20.57513]
[1778091610683,32.12,81476.18,0.0,-0.82757,0.0001,20.57493]
[1778091611331,32.12,81476.02,0.0,-0.82759,0.0001,20.57349]
[1778091616407,32.12,81481.42,0.0,-0.82707,0.0001,20.61418]
[1778091617761,32.12,81481.42,0.0,-0.82707,0.0001,20.61418]
[1778091617828,32.12,81481.42,0.0,-0.82707,0.0001,20.61418]
[1778091617850,32.11,81482.25,0.0,-0.82699,0.0001,20.62034]
[1778091623456,32.11,81487.58,0.0,-0.82648,0.0001,20.66073]
[1778091625577,32.11,81488.25,0.0,-0.82641,0.0001,20.66582]
[1778091626675,32.11,81487.41,0.0,-0.8265,0.0001,20.65919]
[1778091626827,32.11,81487.41,0.0,-0.8265,0.0001,20.65919]
[1778091626905,32.11,81486.89,0.0,-0.82655,0.0001,20.65505]
[1778091629699,32.11,81487.06,0.0,-0.82654,0.0001,20.65618]
[1778091629827,32.11,81487.06,0.0,-0.82654,0.0001,20.65618]
[1778091634411,32.11,81491.23,0.0,-0.82615,0.0001,20.68425]
[1778091634577,32.11,81491.23,0.0,-0.82615,0.0001,20.68425]
[1778091636843,32.11,81492.93,0.0,-0.82599,0.0001,20.69719]
[1778091637077,32.11,81492.93,0.0,-0.82599,0.0001,20.69719]
[1778091637114,32.11,81492.93,0.0,-0.82599,0.0001,20.69719]
[1778091637325,32.11,81492.93,0.0,-0.82599,0.0001,20.69719]
[1778091637178,32.11,81496.24,0.0,-0.82566,0.0001,20.72257]
[1778091641346,32.11,81497.16,0.0,-0.82558,0.0001,20.72918]
[1778091641577,32.11,81497.16,0.0,-0.82558,0.0001,20.72918]
[1778091644576,32.11,81497.16,0.0,-0.82559,0.0001,20.72862]
[1778091644826,32.11,81497.16,0.0,-0.82559,0.0001,20.72862]
[1778091650647,32.11,81497.45,0.0,-0.82558,0.0001,20.72945]
[1778091651906,32.11,81497.45,0.0,-0.82558,0.0001,20.72945]
[1778091652076,32.11,81497.45,0.0,-0.82558,0.0001,20.72945]
[1778091652173,32.11,81497.45,0.0,-0.82558,0.0001,20.72945]
[1778091652325,32.11,81497.45,0.0,-0.82558,0.0001,20.72945]
[1778091652176,32.11,81497.45,0.0,-0.82558,0.0001,20.72924]
[1778091655697,32.11,81497.47,0.0,-0.82558,0.0001,20.72918]
[1778091655824,32.11,81497.47,0.0,-0.82558,0.0001,20.72918]
[1778091660711,32.1,81496.82,0.0,-0.82566,0.0001,20.72261]
[1778091660827,32.1,81496.82,0.0,-0.82566,0.0001,20.72261]
[1778091661835,32.1,81497.78,0.0,-0.82557,0.0001,20.72984]
[1778091662076,32.1,81497.78,0.0,-0.82557,0.0001,20.72984]
[1778091662101,32.1,81496.86,0.0,-0.82567,0.0001,20.72247]
[1778091663324,32.1,81496.86,0.0,-0.82567,0.0001,20.72247]
[1778091663574,32.1,81497.32,0.0,-0.82562,0.0001,20.72581]
[1778091668773,32.1,81499.81,0.0,-0.8254,0.0001,20.7437]
[1778091671453,32.1,81497.41,0.0,-0.82564,0.0001,20.72481]
[1778091671577,32.1,81497.41,0.0,-0.82564,0.0001,20.72481]
[1778091672015,32.1,81497.41,0.0,-0.82564,0.0001,20.72481]
[1778091672077,32.1,81497.41,0.0,-0.82564,0.0001,20.72481]
[1778091672177,32.1,81497.41,0.0,-0.82564,0.0001,20.72432]
[1778091674256,32.1,81497.41,0.0,-0.82564,0.0001,20.72432]
[1778091674326,32.1,81497.41,0.0,-0.82564,0.0001,20.72432]
[1778091676485,32.1,81495.79,0.0,-0.82582,0.0001,20.71076]
[1778091676575,32.1,81495.79,0.0,-0.82582,0.0001,20.71076]
[1778091681864,32.09,81491.82,0.0,-0.82623,0.0001,20.67851]
[1778091682546,32.09,81491.82,0.0,-0.82623,0.0001,20.67851]
[1778091682575,32.09,81491.82,0.0,-0.82623,0.0001,20.67851]
[1778091682658,32.09,81491.82,0.0,-0.82623,0.0001,20.67851]
[1778091682812,32.09,81491.82,0.0,-0.82623,0.0001,20.67851]
[1778091682828,32.09,81491.82,0.0,-0.82623,0.0001,20.67851]
[1778091682872,32.09,81485.39,0.0,-0.82687,0.0001,20.62837]
[1778091683878,32.09,81476.25,0.0,-0.82778,0.0001,20.55705]
[1778091684885,32.09,81474.94,0.0,-0.82791,0.0001,20.54665]
[1778091687091,32.09,81474.94,0.0,-0.82791,0.0001,20.54665]
[1778091687159,32.09,81474.94,0.0,-0.82791,0.0001,20.54665]
[1778091687330,32.09,81474.94,0.0,-0.82791,0.0001,20.54665]
[1778091687177,32.09,81474.91,0.0,-0.82792,0.0001,20.54619]
[1778091692806,32.09,81473.26,0.0,-0.82811,0.0001,20.52876]
[1778091692826,32.09,81473.26,0.0,-0.82811,0.0001,20.52876]
[1778091695530,32.09,81473.19,0.0,-0.82813,0.0001,20.52769]
[1778091695579,32.09,81473.19,0.0,-0.82813,0.0001,20.52769]
[1778091695937,32.09,81473.19,0.0,-0.82813,0.0001,20.52769]
[1778091696075,32.09,81473.19,0.0,-0.82813,0.0001,20.52769]
[1778091696176,32.09,81473.19,0.0,-0.82813,0.0001,20.52752]
[1778091697976,32.09,81479.13,0.0,-0.82755,0.0001,20.57355]
[1778091698983,32.09,81484.63,0.0,-0.827,0.0001,20.61617]
[1778091700855,32.09,81489.05,0.0,-0.82657,0.0001,20.6504]
[1778091701075,32.09,81489.05,0.0,-0.82657,0.0001,20.6504]
[1778091705028,32.09,81495.03,0.0,-0.82598,0.0001,20.69631]
[1778091707042,32.09,81503.55,0.0,-0.82514,0.0001,20.76206]
[1778091709813,32.09,81502.19,0.0,-0.82528,0.0001,20.751]
[1778091709828,32.09,81502.19,0.0,-0.82528,0.0001,20.751]
[1778091710192,32.09,81502.19,0.0,-0.82528,0.0001,20.751]
[1778091710327,32.09,81502.19,0.0,-0.82528,0.0001,20.751]
[1778091710352,32.09,81502.19,0.0,-0.82529,0.0001,20.75052]
[1778091716106,32.08,81504.84,0.0,-0.82504,0.0001,20.76987]
[1778091717113,32.08,81498.79,0.0,-0.82564,0.0001,20.7226]
[1778091718896,32.08,81498.39,0.0,-0.82569,0.0001,20.71923]
[1778091719078,32.08,81498.39,0.0,-0.82569,0.0001,20.71923]
[1778091724058,32.08,81497.95,0.0,-0.82575,0.0001,20.71478]
[1778091724081,32.08,81497.95,0.0,-0.82575,0.0001,20.71478]
[1778091724430,32.08,81497.36,0.0,-0.82581,0.0001,20.70999]
[1778091724576,32.08,81497.36,0.0,-0.82581,0.0001,20.70999]
[1778091725169,32.08,81493.56,0.0,-0.82619,0.0001,20.68026]
[1778091731211,32.08,81490.48,0.0,-0.82651,0.0001,20.65541]
[1778091734605,32.08,81493.51,0.0,-0.82621,0.0001,20.67851]
[1778091734828,32.08,81493.51,0.0,-0.82621,0.0001,20.67851]
[1778091740274,32.08,81495.81,0.0,-0.826,0.0001,20.69518]
[1778091745309,32.07,81495.79,0.0,-0.82601,0.0001,20.69403]
[1778091746034,32.07,81495.79,0.0,-0.82601,0.0001,20.69403]
[1778091746077,32.07,81495.79,0.0,-0.82601,0.0001,20.69403]
[1778091746419,32.07,81495.79,0.0,-0.82601,0.0001,20.69403]
[1778091746426,32.07,81495.79,0.0,-0.82602,0.0001,20.69381]
[1778091746575,32.07,81495.79,0.0,-0.82602,0.0001,20.69381]
[1778091752333,32.07,81491.69,0.0,-0.82646,0.0001,20.65707]
[1778091752580,32.07,81489.58,0.0,-0.82667,0.0001,20.64051]
[1778091758400,32.07,81489.56,0.0,-0.82669,0.0001,20.6395]
[1778091761774,32.07,81490.53,0.0,-0.8266,0.0001,20.64639]
[1778091761827,32.07,81490.53,0.0,-0.8266,0.0001,20.64639]
[1778091762050,32.07,81490.53,0.0,-0.8266,0.0001,20.64639]
[1778091762079,32.07,81490.53,0.0,-0.8266,0.0001,20.64639]
[1778091762428,32.07,81490.67,0.0,-0.82659,0.0001,20.64722]
[1778091768082,32.07,81488.7,0.0,-0.8268,0.0001,20.63089]
[1778091768329,32.07,81488.7,0.0,-0.8268,0.0001,20.63089]
[1778091772739,32.07,81485.87,0.0,-0.82709,0.0001,20.60785]
[1778091772827,32.07,81485.87,0.0,-0.82709,0.0001,20.60785]
[1778091772953,32.07,81485.87,0.0,-0.82709,0.0001,20.60785]
[1778091773079,32.07,81485.87,0.0,-0.82709,0.0001,20.60785]
[1778091773177,32.06,81488.34,0.0,-0.82685,0.0001,20.62685]
[1778091778540,32.06,81488.62,0.0,-0.82684,0.0001,20.62763]
[1778091781903,32.06,81486.85,0.0,-0.82702,0.0001,20.61339]
[1778091782077,32.06,81486.85,0.0,-0.82702,0.0001,20.61339]
[1778091788165,32.06,81486.43,0.0,-0.82708,0.0001,20.60882]
[1778091788326,32.06,81486.43,0.0,-0.82708,0.0001,20.60882]
[1778091788623,32.06,81487.56,0.0,-0.82697,0.0001,20.61714]
[1778091788829,32.06,81487.56,0.0,-0.82697,0.0001,20.61714]
[1778091788929,32.06,81487.49,0.0,-0.82698,0.0001,20.61659]
[1778091792640,32.06,81478.86,0.0,-0.82785,0.0001,20.54848]
[1778091793768,32.06,81478.86,0.0,-0.82785,0.0001,20.54848]
[1778091793830,32.06,81478.86,0.0,-0.82785,0.0001,20.54848]
[1778091798679,32.06,81482.66,0.0,-0.82749,0.0001,20.57701]
[1778091798827,32.06,81482.66,0.0,-0.82749,0.0001,20.57701]
[1778091799005,32.06,81482.66,0.0,-0.82749,0.0001,20.57701]
[1778091799078,32.06,81482.66,0.0,-0.82749,0.0001,20.57701]
[1778091799175,32.05,81482.75,0.0,-0.82748,0.0001,20.57748]
[1778091804724,32.05,81482.04,0.0,-0.82757,0.0001,20.57059]
[1778091806646,32.05,81482.56,0.0,-0.82752,0.0001,20.57441]
[1778091806826,32.05,81482.56,0.0,-0.82752,0.0001,20.57441]
[1778091809835,32.05,81484.03,0.0,-0.82738,0.0001,20.58516]
[1778091810079,32.05,81484.03,0.0,-0.82738,0.0001,20.58516]
[1778091810115,32.05,81485.28,0.0,-0.82726,0.0001,20.59465]
[1778091810785,32.05,81494.01,0.0,-0.8264,0.0001,20.66229]
[1778091811783,32.05,81500.53,0.0,-0.82578,0.0001,20.70901]
[1778091812676,32.05,81500.53,0.0,-0.82578,0.0001,20.70901]
[1778091812825,32.05,81500.53,0.0,-0.82578,0.0001,20.70901]
[1778091814804,32.05,81507.24,0.0,-0.82512,0.0001,20.76059]
[1778091817593,32.05,81510.49,0.0,-0.8248,0.0001,20.78534]
[1778091817826,32.05,81510.49,0.0,-0.8248,0.0001,20.78534]
[1778091818225,32.05,81510.72,0.0,-0.82478,0.0001,20.78687]
[1778091822730,32.05,81510.72,0.0,-0.82478,0.0001,20.78687]
[1778091822827,32.05,81510.72,0.0,-0.82478,0.0001,20.78687]
[1778091829239,32.04,81510.76,0.0,-0.8248,0.0001,20.7854]
[1778091829326,32.04,81510.76,0.0,-0.8248,0.0001,20.7854]
[1778091829405,32.04,81505.92,0.0,-0.8253,0.0001,20.74659]
[1778091830675,32.04,81501.71,0.0,-0.82572,0.0001,20.71386]
[1778091830827,32.04,81501.71,0.0,-0.82572,0.0001,20.71386]
[1778091830923,32.04,81500.26,0.0,-0.82586,0.0001,20.70244]
[1778091833200,32.04,81498.87,0.0,-0.826,0.0001,20.69149]
[1778091833325,32.04,81498.87,0.0,-0.826,0.0001,20.69149]
[1778091838979,32.04,81498.33,0.0,-0.82607,0.0001,20.6864]
[1778091839986,32.04,81490.32,0.0,-0.82687,0.0001,20.62398]
[1778091843493,32.04,81490.18,0.0,-0.82689,0.0001,20.62242]
[1778091843579,32.04,81488.68,0.0,-0.82704,0.0001,20.6105]
[1778091845023,32.04,81489.6,0.0,-0.82695,0.0001,20.61743]
[1778091845079,32.04,81489.6,0.0,-0.82695,0.0001,20.61743]
[1778091845180,32.04,81489.31,0.0,-0.82698,0.0001,20.61493]
[1778091847935,32.04,81485.69,0.0,-0.82735,0.0001,20.5863]
[1778091848076,32.04,81485.69,0.0,-0.82735,0.0001,20.5863]
[1778091851266,32.04,81482.78,0.0,-0.82764,0.0001,20.56302]
[1778091851325,32.04,81482.78,0.0,-0.82764,0.0001,20.56302]
[1778091851360,32.04,81477.47,0.0,-0.82817,0.0001,20.52153]
[1778091852306,32.04,81477.47,0.0,-0.82817,0.0001,20.52153]
[1778091852326,32.04,81477.47,0.0,-0.82817,0.0001,20.52153]
[1778091852406,32.04,81475.29,0.0,-0.82839,0.0001,20.50435]
[1778091858113,32.04,81476.37,0.0,-0.82829,0.0001,20.51217]
[1778091863148,32.03,81475.69,0.0,-0.82837,0.0001,20.50617]
[1778091864466,32.03,81475.69,0.0,-0.82837,0.0001,20.50617]
[1778091864580,32.03,81474.64,0.0,-0.82847,0.0001,20.49771]
[1778091870054,32.03,81475.71,0.0,-0.82838,0.0001,20.50534]
[1778091870076,32.03,81475.71,0.0,-0.82838,0.0001,20.50534]
[1778091870729,32.03,81475.12,0.0,-0.82844,0.0001,20.50056]
[1778091870830,32.03,81475.12,0.0,-0.82844,0.0001,20.50056]
[1778091871206,32.03,81475.89,0.0,-0.82839,0.0001,20.50253]
[1778091876241,32.03,81475.49,0.0,-0.82844,0.0001,20.49857]
[1778091880281,32.03,81475.71,0.0,-0.82842,0.0001,20.50013]
[1778091880325,32.03,81475.71,0.0,-0.82842,0.0001,20.50013]
[1778091885800,32.03,81476.0,0.0,-0.82841,0.0001,20.50117]
[1778091885827,32.03,81476.0,0.0,-0.82841,0.0001,20.50117]
[1778091886222,32.03,81476.0,0.0,-0.82841,0.0001,20.50117]
[1778091886325,32.03,81476.0,0.0,-0.82841,0.0001,20.50117]
[1778091886426,32.03,81479.31,0.0,-0.82808,0.0001,20.52681]
[1778091891221,32.03,81477.45,0.0,-0.82827,0.0001,20.5117]
[1778091891326,32.03,81477.45,0.0,-0.82827,0.0001,20.5117]
[1778091892392,32.03,81479.24,0.0,-0.8281,0.0001,20.5255]
[1778091892579,32.03,81479.24,0.0,-0.8281,0.0001,20.5255]
[1778091892485,32.03,81480.91,0.0,-0.82794,0.0001,20.5382]
[1778091894367,32.03,81476.0,0.0,-0.82842,0.0001,20.4998]
[1778091895463,32.03,81476.0,0.0,-0.82842,0.0001,20.4998]
[1778091895578,32.03,81476.0,0.0,-0.82842,0.0001,20.4998]
[1778091900543,32.02,81474.19,0.0,-0.82861,0.0001,20.48507]
[1778091900576,32.02,81474.19,0.0,-0.82861,0.0001,20.48507]
[1778091901416,32.02,81465.99,0.0,-0.82942,0.0001,20.42096]
[1778091901871,32.02,81465.99,0.0,-0.82942,0.0001,20.42096]
[1778091902105,32.02,81465.99,0.0,-0.82942,0.0001,20.42096]
[1778091902423,32.02,81462.79,0.0,-0.82974,0.0001,20.39575]
[1778091907458,32.02,81462.04,0.0,-0.82983,0.0001,20.38864]
[1778091909816,32.02,81463.34,0.0,-0.82971,0.0001,20.39833]
[1778091909825,32.02,81463.34,0.0,-0.82971,0.0001,20.39833]
[1778091914546,32.02,81459.77,0.0,-0.83007,0.0001,20.36993]
[1778091914577,32.02,81459.77,0.0,-0.83007,0.0001,20.36993]
[1778091914507,32.02,81454.16,0.0,-0.83062,0.0001,20.32601]
[1778091915952,32.02,81452.8,0.0,-0.83075,0.0001,20.31526]
[1778091916079,32.02,81452.8,0.0,-0.83075,0.0001,20.31526]
[1778091916521,32.02,81453.13,0.0,-0.83072,0.0001,20.31769]
[1778091920087,32.02,81453.29,0.0,-0.83071,0.0001,20.31847]
[1778091920325,32.02,81453.29,0.0,-0.83071,0.0001,20.31847]
[1778091922563,32.02,81460.07,0.0,-0.83006,0.0001,20.37076]
[1778091923075,32.02,81460.07,0.0,-0.83006,0.0001,20.37076]
[1778091923325,32.02,81460.07,0.0,-0.83006,0.0001,20.37076]
[1778091923570,32.02,81460.79,0.0,-0.82999,0.0001,20.37613]
[1778091924577,32.02,81465.7,0.0,-0.82951,0.0001,20.41432]
[1778091926591,32.02,81473.19,0.0,-0.82877,0.0001,20.47239]
[1778091931626,32.01,81478.13,0.0,-0.82833,0.0001,20.50587]
[1778091933578,32.01,81478.13,0.0,-0.82833,0.0001,20.50587]
[1778091938675,32.01,81485.04,0.0,-0.82766,0.0001,20.55812]
[1778091940225,32.01,81485.04,0.0,-0.82766,0.0001,20.55812]
[1778091940332,32.01,81485.04,0.0,-0.82766,0.0001,20.55812]
[1778091940392,32.01,81485.05,0.0,-0.82767,0.0001,20.55788]
[1778091941681,32.01,81483.79,0.0,-0.82779,0.0001,20.54776]
[1778091941825,32.01,81483.79,0.0,-0.82779,0.0001,20.54776]
[1778091943717,32.01,81495.43,0.0,-0.82665,0.0001,20.63753]
[1778091944725,32.01,81502.23,0.0,-0.82598,0.0001,20.69032]
[1778091946565,32.01,81502.23,0.0,-0.82598,0.0001,20.69032]
[1778091946577,32.01,81502.23,0.0,-0.82598,0.0001,20.69032]
[1778091946606,32.01,81502.74,0.0,-0.82593,0.0001,20.69386]
[1778091948079,32.01,81503.15,0.0,-0.82589,0.0001,20.69705]
[1778091948325,32.01,81503.15,0.0,-0.82589,0.0001,20.69705]
[1778091952520,32.01,81506.9,0.0,-0.82553,0.0001,20.72538]
[1778091952579,32.01,81506.9,0.0,-0.82553,0.0001,20.72538]
[1778091952628,32.01,81506.93,0.0,-0.82553,0.0001,20.72516]
[1778091953613,32.01,81506.93,0.0,-0.82553,0.0001,20.72516]
[1778091953827,32.01,81508.06,0.0,-0.82542,0.0001,20.73396]
[1778091955737,32.01,81506.58,0.0,-0.82557,0.0001,20.72197]
[1778091955828,32.01,81506.58,0.0,-0.82557,0.0001,20.72197]
[1778091956458,32.01,81506.58,0.0,-0.82557,0.0001,20.72197]
[1778091956579,32.01,81506.58,0.0,-0.82557,0.0001,20.72197]
[1778091956629,32.0,81504.09,0.0,-0.82583,0.0001,20.70221]
[1778091958724,32.0,81505.08,0.0,-0.82573,0.0001,20.70975]
[1778091958826,32.0,81505.08,0.0,-0.82573,0.0001,20.70975]
[1778091963862,32.0,81505.46,0.0,-0.8257,0.0001,20.71169]
[1778091966132,32.0,81506.69,0.0,-0.82558,0.0001,20.7211]
[1778091966326,32.0,81506.69,0.0,-0.82558,0.0001,20.7211]
[1778091966384,32.0,81505.25,0.0,-0.82573,0.0001,20.70971]
[1778091966763,32.0,81505.25,0.0,-0.82573,0.0001,20.70971]
[1778091966828,32.0,81505.25,0.0,-0.82573,0.0001,20.70971]
[1778091969067,32.0,81505.78,0.0,-0.82568,0.0001,20.71351]
[1778091969075,32.0,81505.78,0.0,-0.82568,0.0001,20.71351]
[1778091972778,32.0,81506.36,0.0,-0.82563,0.0001,20.71735]
[1778091972828,32.0,81506.36,0.0,-0.82563,0.0001,20.71735]
[1778091972925,32.0,81507.82,0.0,-0.82549,0.0001,20.72854]
[1778091973716,32.0,81507.82,0.0,-0.82549,0.0001,20.72854]
[1778091973826,32.0,81507.82,0.0,-0.82549,0.0001,20.72854]
[1778091978967,32.0,81507.95,0.0,-0.82549,0.0001,20.72843]
[1778091983331,32.0,81508.46,0.0,-0.82545,0.0001,20.73184]
[1778091983576,32.0,81508.46,0.0,-0.82545,0.0001,20.73184]
[1778091983632,32.0,81508.07,0.0,-0.82549,0.0001,20.72843]
[1778091985031,32.0,81507.99,0.0,-0.8255,0.0001,20.7278]
[1778091985077,32.0,81507.99,0.0,-0.8255,0.0001,20.7278]
[1778091988500,32.0,81508.59,0.0,-0.82545,0.0001,20.73191]
[1778091988574,32.0,81508.59,0.0,-0.82545,0.0001,20.73191]
[1778091994214,32.0,81511.42,0.0,-0.82519,0.0001,20.74988]
[1778091994327,32.0,81511.42,0.0,-0.82519,0.0001,20.74988]
[1778091994428,32.0,81513.65,0.0,-0.82497,0.0001,20.76722]
[1778091995237,32.0,81513.65,0.0,-0.82497,0.0001,20.76722]
[1778091995329,32.0,81513.65,0.0,-0.82497,0.0001,20.76722]
[1778092000071,31.99,81514.31,0.0,-0.82491,0.0001,20.77214]
[1778092000077,31.99,81514.31,0.0,-0.82491,0.0001,20.77214]
[1778092005156,31.99,81514.23,0.0,-0.82492,0.0001,20.77129]
[1778092010191,31.99,81513.59,0.0,-0.82498,0.0001,20.76619]
[1778092013137,31.99,81513.32,0.0,-0.82501,0.0001,20.76405]
[1778092013326,31.99,81513.32,0.0,-0.82501,0.0001,20.76405]
[1778092013598,31.99,81513.32,0.0,-0.82501,0.0001,20.76405]
[1778092013677,31.99,81513.11,0.0,-0.82503,0.0001,20.76239]
[1778092013827,31.99,81513.11,0.0,-0.82503,0.0001,20.76239]
[1778092015226,31.99,81507.71,0.0,-0.82557,0.0001,20.72034]
[1778092016443,31.99,81507.71,0.0,-0.82557,0.0001,20.72034]
[1778092016577,31.99,81507.71,0.0,-0.82557,0.0001,20.72034]
[1778092018560,31.99,81506.25,0.0,-0.82572,0.0001,20.70907]
[1778092018578,31.99,81506.25,0.0,-0.82572,0.0001,20.70907]
[1778092018722,31.99,81506.25,0.0,-0.82571,0.0001,20.70919]
[1778092019269,31.99,81506.25,0.0,-0.82571,0.0001,20.70919]
[1778092019330,31.99,81506.25,0.0,-0.82571,0.0001,20.70919]
[1778092021612,31.99,81504.57,0.0,-0.82588,0.0001,20.69597]
[1778092021828,31.99,81506.49,0.0,-0.8257,0.0001,20.71066]
[1778092028317,31.99,81505.89,0.0,-0.82577,0.0001,20.70518]
[1778092032328,31.99,81503.52,0.0,-0.82601,0.0001,20.68631]
[1778092032577,31.99,81503.52,0.0,-0.82601,0.0001,20.68631]
[1778092032676,31.99,81503.93,0.0,-0.82597,0.0001,20.68927]
[1778092033799,31.99,81504.16,0.0,-0.82595,0.0001,20.69106]
[1778092033827,31.99,81504.16,0.0,-0.82595,0.0001,20.69106]
[1778092039394,31.99,81501.37,0.0,-0.82623,0.0001,20.66857]
[1778092040125,31.99,81501.37,0.0,-0.82623,0.0001,20.66857]
[1778092040326,31.99,81501.37,0.0,-0.82623,0.0001,20.66857]
[1778092040401,31.99,81501.13,0.0,-0.82626,0.0001,20.6666]
[1778092041007,31.99,81501.13,0.0,-0.82626,0.0001,20.6666]
[1778092041076,31.99,81501.13,0.0,-0.82626,0.0001,20.6666]
[1778092045437,31.99,81501.87,0.0,-0.82619,0.0001,20.67186]
[1778092046444,31.99,81501.81,0.0,-0.8262,0.0001,20.67129]
[1778092049502,31.99,81501.79,0.0,-0.8262,0.0001,20.67094]
[1778092049583,31.99,81501.79,0.0,-0.8262,0.0001,20.67094]
[1778092049656,31.99,81501.93,0.0,-0.82619,0.0001,20.67183]
[1778092050915,31.99,81502.87,0.0,-0.8261,0.0001,20.67916]
[1778092051077,31.99,81502.87,0.0,-0.8261,0.0001,20.67916]
[1778092056516,31.99,81502.12,0.0,-0.82621,0.0001,20.66881]
[1778092056853,31.99,81502.12,0.0,-0.82621,0.0001,20.66881]
[1778092057089,31.99,81502.12,0.0,-0.82621,0.0001,20.66881]
[1778092057522,31.99,81504.28,0.0,-0.82599,0.0001,20.68552]
[1778092058692,31.99,81504.28,0.0,-0.82599,0.0001,20.68552]
[1778092058828,31.99,81507.51,0.0,-0.82567,0.0001,20.71057]
[1778092064596,31.99,81509.67,0.0,-0.82547,0.0001,20.72659]
[1778092064828,31.98,81509.85,0.0,-0.82545,0.0001,20.72782]
[1778092066586,31.98,81505.58,0.0,-0.82588,0.0001,20.6942]
[1778092067857,31.98,81505.12,0.0,-0.82593,0.0001,20.69044]
[1778092068077,31.98,81505.12,0.0,-0.82593,0.0001,20.69044]
[1778092068599,31.98,81504.58,0.0,-0.82599,0.0001,20.68609]
[1778092070265,31.98,81503.84,0.0,-0.82606,0.0001,20.68019]
[1778092070327,31.98,81503.84,0.0,-0.82606,0.0001,20.68019]
[1778092075648,31.98,81503.55,0.0,-0.8261,0.0001,20.67709]
[1778092080683,31.98,81503.96,0.0,-0.82607,0.0001,20.67982]
[1778092084525,31.98,81507.29,0.0,-0.82574,0.0001,20.70525]
[1778092084577,31.98,81507.29,0.0,-0.82574,0.0001,20.70525]
[1778092084711,31.98,81507.27,0.0,-0.82575,0.0001,20.70495]
[1778092086113,31.98,81507.3,0.0,-0.82575,0.0001,20.70504]
[1778092086327,31.98,81507.3,0.0,-0.82575,0.0001,20.70504]
[1778092091760,31.98,81505.15,0.0,-0.82597,0.0001,20.68748]
[1778092092143,31.98,81505.15,0.0,-0.82597,0.0001,20.68748]
[1778092092328,31.98,81505.15,0.0,-0.82597,0.0001,20.68748]
[1778092092422,31.98,81505.15,0.0,-0.82597,0.0001,20.68748]
[1778092092583,31.98,81505.15,0.0,-0.82597,0.0001,20.68748]
[1778092092767,31.98,81509.76,0.0,-0.82551,0.0001,20.72328]
[1778092097802,31.98,81511.27,0.0,-0.82537,0.0001,20.73419]
[1778092101767,31.98,81511.16,0.0,-0.82539,0.0001,20.733]
[1778092101779,31.98,81511.16,0.0,-0.82539,0.0001,20.73268]
[1778092101827,31.98,81511.16,0.0,-0.82539,0.0001,20.73268]
[1778092101933,31.98,81511.16,0.0,-0.82539,0.0001,20.73268]
[1778092102077,31.98,81511.16,0.0,-0.82539,0.0001,20.73268]
[1778092103844,31.98,81511.76,0.0,-0.82534,0.0001,20.73703]
[1778092108882,31.97,81509.61,0.0,-0.82556,0.0001,20.7195]
[1778092110015,31.97,81509.61,0.0,-0.82556,0.0001,20.7195]
[1778092110077,31.97,81509.61,0.0,-0.82556,0.0001,20.7195]
[1778092110651,31.97,81509.61,0.0,-0.82556,0.0001,20.7195]
[1778092110673,31.97,81509.55,0.0,-0.82557,0.0001,20.7189]
[1778092110828,31.97,81509.55,0.0,-0.82557,0.0001,20.7189]
[1778092115930,31.97,81510.21,0.0,-0.82554,0.0001,20.71941]
[1778092120965,31.97,81510.1,0.0,-0.82556,0.0001,20.71792]
[1778092127007,31.97,81510.37,0.0,-0.82554,0.0001,20.71928]
[1778092129276,31.97,81509.9,0.0,-0.82559,0.0001,20.7155]
[1778092129325,31.97,81509.9,0.0,-0.82559,0.0001,20.7155]
[1778092129482,31.97,81510.59,0.0,-0.82552,0.0001,20.72076]
[1778092130633,31.97,81510.59,0.0,-0.82552,0.0001,20.72076]
[1778092130829,31.97,81510.59,0.0,-0.82552,0.0001,20.72076]
[1778092137077,31.97,81510.66,0.0,-0.82553,0.0001,20.72033]
[1778092142112,31.97,81510.58,0.0,-0.82554,0.0001,20.71912]
[1778092143086,31.97,81510.58,0.0,-0.82554,0.0001,20.71912]
[1778092143325,31.97,81510.58,0.0,-0.82554,0.0001,20.71912]
[1778092143400,31.97,81510.79,0.0,-0.82552,0.0001,20.72064]
[1778092144113,31.97,81510.79,0.0,-0.82552,0.0001,20.72064]
[1778092144330,31.97,81510.79,0.0,-0.82552,0.0001,20.72064]
[1778092151180,31.97,81511.21,0.0,-0.82549,0.0001,20.72295]
[1778092155579,31.96,81509.19,0.0,-0.8257,0.0001,20.70687]
[1778092155786,31.96,81509.65,0.0,-0.82566,0.0001,20.71026]
[1778092156572,31.96,81509.65,0.0,-0.82566,0.0001,20.71026]
[1778092156830,31.96,81509.65,0.0,-0.82566,0.0001,20.71026]
[1778092159582,31.96,81512.29,0.0,-0.8254,0.0001,20.73063]
[1778092159671,31.96,81512.29,0.0,-0.8254,0.0001,20.73051]
[1778092163824,31.96,81509.96,0.0,-0.82563,0.0001,20.7121]
[1778092164076,31.96,81507.05,0.0,-0.82593,0.0001,20.68915]
[1778092169306,31.96,81507.98,0.0,-0.82584,0.0001,20.69603]
[1778092170051,31.96,81507.98,0.0,-0.82584,0.0001,20.69603]
[1778092170077,31.96,81507.98,0.0,-0.82584,0.0001,20.69603]
[1778092176355,31.96,81506.64,0.0,-0.82601,0.0001,20.68124]
[1778092181379,31.96,81503.86,0.0,-0.82629,0.0001,20.65929]
[1778092181579,31.96,81503.86,0.0,-0.82629,0.0001,20.65929]
[1778092182074,31.96,81503.88,0.0,-0.82628,0.0001,20.65941]
[1778092182325,31.96,81503.88,0.0,-0.82628,0.0001,20.65941]
[1778092182397,31.96,81502.12,0.0,-0.82646,0.0001,20.64564]
[1778092187432,31.96,81501.32,0.0,-0.82654,0.0001,20.63931]
[1778092192467,31.96,81502.15,0.0,-0.82646,0.0001,20.6457]
[1778092193474,31.96,81495.76,0.0,-0.8271,0.0001,20.59586]
[1778092194481,31.96,81482.04,0.0,-0.82846,0.0001,20.48864]
[1778092195488,31.96,81474.16,0.0,-0.82924,0.0001,20.42694]
[1778092197502,31.96,81469.0,0.0,-0.82974,0.0001,20.38713]
[1778092200523,31.96,81459.03,0.0,-0.83072,0.0001,20.30952]
[1778092201530,31.96,81447.32,0.0,-0.83187,0.0001,20.21801]
[1778092202537,31.96,81440.57,0.0,-0.83253,0.0001,20.16533]
[1778092204551,31.96,81434.75,0.0,-0.83309,0.0001,20.12014]
[1778092207576,31.96,81429.02,0.0,-0.83364,0.0001,20.07574]
[1778092209590,31.96,81423.74,0.0,-0.83415,0.0001,20.03461]
[1778092211604,31.96,81433.27,0.0,-0.83322,0.0001,20.10955]
[1778092212700,31.96,81433.27,0.0,-0.83322,0.0001,20.10955]
[1778092212832,31.96,81433.27,0.0,-0.83322,0.0001,20.10955]
[1778092215445,31.96,81432.86,0.0,-0.83325,0.0001,20.10683]
[1778092215582,31.96,81432.86,0.0,-0.83325,0.0001,20.10683]
[1778092220011,31.96,81439.08,0.0,-0.83264,0.0001,20.15616]
[1778092220081,31.96,81439.08,0.0,-0.83264,0.0001,20.15616]
[1778092220673,31.96,81439.08,0.0,-0.83264,0.0001,20.15616]
[1778092220825,31.96,81439.08,0.0,-0.83264,0.0001,20.15616]
[1778092220883,31.97,81439.33,0.0,-0.83261,0.0001,20.15836]
[1778092225030,31.97,81439.69,0.0,-0.83257,0.0001,20.16141]
[1778092225075,31.97,81439.69,0.0,-0.83257,0.0001,20.16141]
[1778092232751,31.97,81440.18,0.0,-0.83254,0.0001,20.16258]
[1778092237786,31.97,81439.9,0.0,-0.83255,0.0001,20.16113]
[1778092238669,31.97,81439.9,0.0,-0.83255,0.0001,20.16113]
[1778092238826,31.97,81439.9,0.0,-0.83255,0.0001,20.16113]
[1778092239800,31.97,81456.1,0.0,-0.83096,0.0001,20.28828]
[1778092240807,31.97,81460.42,0.0,-0.83053,0.0001,20.32256]
[1778092243234,31.97,81461.03,0.0,-0.83047,0.0001,20.32762]
[1778092243325,31.97,81461.03,0.0,-0.83047,0.0001,20.32762]
[1778092243828,31.97,81461.09,0.0,-0.83046,0.0001,20.32823]
[1778092246849,31.97,81466.27,0.0,-0.82995,0.0001,20.36889]
[1778092248048,31.97,81466.32,0.0,-0.82994,0.0001,20.36942]
[1778092248076,31.97,81466.32,0.0,-0.82994,0.0001,20.36942]
[1778092252461,31.97,81471.13,0.0,-0.82946,0.0001,20.40737]
[1778092252575,31.97,81471.13,0.0,-0.82946,0.0001,20.40737]
[1778092257926,31.97,81470.76,0.0,-0.82949,0.0001,20.40503]
[1778092260950,31.97,81470.63,0.0,-0.8295,0.0001,20.40418]
[1778092261081,31.97,81470.95,0.0,-0.82947,0.0001,20.40676]
[1778092264650,31.97,81467.21,0.0,-0.82983,0.0001,20.37774]
[1778092264827,31.97,81467.21,0.0,-0.82983,0.0001,20.37774]
[1778092266116,31.97,81465.68,0.0,-0.82999,0.0001,20.36559]
[1778092266324,31.97,81465.68,0.0,-0.82999,0.0001,20.36559]
[1778092266989,31.97,81471.32,0.0,-0.82943,0.0001,20.40951]
[1778092269351,31.97,81472.55,0.0,-0.82931,0.0001,20.4191]
[1778092269582,31.97,81472.55,0.0,-0.82931,0.0001,20.4191]
[1778092269655,31.97,81479.22,0.0,-0.82865,0.0001,20.4711]
[1778092272024,31.97,81483.4,0.0,-0.82824,0.0001,20.50339]
[1778092274038,31.97,81492.18,0.0,-0.82737,0.0001,20.57177]
[1778092276079,31.97,81493.16,0.0,-0.82728,0.0001,20.57939]
[1778092276326,31.97,81493.16,0.0,-0.82728,0.0001,20.57939]
[1778092279079,31.97,81503.3,0.0,-0.82627,0.0001,20.65832]
[1778092281097,31.97,81496.48,0.0,-0.82695,0.0001,20.60498]
[1778092282417,31.97,81496.48,0.0,-0.82695,0.0001,20.60498]
[1778092282576,31.97,81496.48,0.0,-0.82695,0.0001,20.60498]
[1778092282678,31.97,81491.32,0.0,-0.82746,0.0001,20.56471]
[1778092283594,31.97,81491.32,0.0,-0.82746,0.0001,20.56471]
[1778092283824,31.97,81491.32,0.0,-0.82746,0.0001,20.56471]
[1778092283860,31.97,81491.37,0.0,-0.82746,0.0001,20.56513]
[1778092291167,31.97,81492.71,0.0,-0.82737,0.0001,20.57031]
[1778092292471,31.97,81492.71,0.0,-0.82737,0.0001,20.57031]
[1778092292574,31.97,81492.71,0.0,-0.82737,0.0001,20.57031]
[1778092298684,31.97,81492.71,0.0,-0.82739,0.0001,20.56899]
[1778092298826,31.97,81492.71,0.0,-0.82739,0.0001,20.56899]
[1778092299223,31.97,81483.13,0.0,-0.82834,0.0001,20.49387]
[1778092300307,31.97,81483.13,0.0,-0.82834,0.0001,20.49387]
[1778092300331,31.97,81483.13,0.0,-0.82834,0.0001,20.49387]
[1778092300408,31.97,81483.21,0.0,-0.82834,0.0001,20.49437]
[1778092306273,31.97,81479.01,0.0,-0.82876,0.0001,20.46073]
[1778092307994,31.97,81479.01,0.0,-0.82876,0.0001,20.46073]
[1778092307279,31.97,81473.76,0.0,-0.82929,0.0001,20.41943]
[1778092308080,31.97,81473.76,0.0,-0.82929,0.0001,20.41943]
[1778092309293,31.96,81465.86,0.0,-0.83007,0.0001,20.35722]
[1778092313321,31.96,81461.22,0.0,-0.83054,0.0001,20.32025]
[1778092314328,31.96,81455.93,0.0,-0.83106,0.0001,20.2788]
[1778092315951,31.96,81455.93,0.0,-0.83106,0.0001,20.2788]
[1778092316076,31.96,81451.03,0.0,-0.83154,0.0001,20.24044]
[1778092321377,31.96,81448.73,0.0,-0.83177,0.0001,20.22218]
[1778092322496,31.96,81448.73,0.0,-0.83177,0.0001,20.22218]
[1778092322576,31.96,81448.73,0.0,-0.83177,0.0001,20.22218]
[1778092324571,31.96,81447.96,0.0,-0.83184,0.0001,20.21604]
[1778092324579,31.96,81447.96,0.0,-0.83184,0.0001,20.21604]
[1778092324669,31.96,81447.81,0.0,-0.83186,0.0001,20.2148]
[1778092327162,31.96,81445.41,0.0,-0.8321,0.0001,20.19592]
[1778092327325,31.96,81445.41,0.0,-0.8321,0.0001,20.19592]
[1778092332454,31.96,81439.92,0.0,-0.83263,0.0001,20.15299]
[1778092333212,31.96,81439.92,0.0,-0.83263,0.0001,20.15299]
[1778092333325,31.96,81439.92,0.0,-0.83263,0.0001,20.15299]
[1778092337716,31.96,81442.45,0.0,-0.83239,0.0001,20.1728]
[1778092337825,31.96,81442.45,0.0,-0.83239,0.0001,20.1728]
[1778092337926,31.96,81442.82,0.0,-0.83235,0.0001,20.17567]
[1778092338656,31.96,81442.82,0.0,-0.83235,0.0001,20.17567]
[1778092338825,31.96,81442.82,0.0,-0.83235,0.0001,20.17567]
[1778092343531,31.96,81449.12,0.0,-0.83173,0.0001,20.22484]
[1778092344428,31.96,81449.12,0.0,-0.83173,0.0001,20.22484]
[1778092344577,31.96,81449.12,0.0,-0.83173,0.0001,20.22484]
[1778092344677,31.96,81452.66,0.0,-0.83139,0.0001,20.25241]
[1778092350199,31.96,81453.62,0.0,-0.8313,0.0001,20.25939]
[1778092351575,31.96,81453.68,0.0,-0.8313,0.0001,20.25976]
[1778092356622,31.96,81458.37,0.0,-0.83087,0.0001,20.29186]
[1778092358759,31.96,81459.98,0.0,-0.83071,0.0001,20.3043]
[1778092358827,31.96,81459.98,0.0,-0.83071,0.0001,20.3043]
[1778092358968,31.96,81459.98,0.0,-0.83071,0.0001,20.3043]
[1778092359076,31.96,81459.98,0.0,-0.83071,0.0001,20.3043]
[1778092359004,31.96,81460.36,0.0,-0.83068,0.0001,20.30697]
[1778092360650,31.96,81436.23,0.0,-0.83304,0.0001,20.11844]
[1778092361657,31.96,81431.0,0.0,-0.83355,0.0001,20.07742]
[1778092363671,31.96,81408.46,0.0,-0.83573,0.0001,19.90114]
[1778092364678,31.96,81406.08,0.0,-0.83596,0.0001,19.88272]
[1778092369713,31.96,81401.6,0.0,-0.83639,0.0001,19.84819]
[1778092371387,31.96,81402.61,0.0,-0.83629,0.0001,19.85606]
[1778092371579,31.96,81402.61,0.0,-0.83629,0.0001,19.85606]
[1778092376762,31.96,81402.07,0.0,-0.83633,0.0001,19.85248]
[1778092379883,31.96,81402.34,0.0,-0.8363,0.0001,19.85494]
[1778092380076,31.96,81402.34,0.0,-0.8363,0.0001,19.85494]
[1778092381797,31.96,81389.44,0.0,-0.83754,0.0001,19.75442]
[1778092383811,31.96,81376.9,0.0,-0.83873,0.0001,19.6565]
[1778092384818,31.96,81371.82,0.0,-0.83921,0.0001,19.61689]
[1778092385825,31.96,81359.07,0.0,-0.84042,9e-05,19.51749]
[1778092387839,31.96,81365.43,0.0,-0.83981,9e-05,19.56779]
[1778092388749,31.96,81365.43,0.0,-0.83981,9e-05,19.56779]
[1778092388855,31.96,81388.54,0.0,-0.83761,0.0001,19.74868]
[1778092389857,31.96,81409.68,0.0,-0.83557,0.0001,19.91412]
[1778092390864,31.96,81411.58,0.0,-0.83538,0.0001,19.92945]
[1778092392108,31.96,81411.58,0.0,-0.83538,0.0001,19.92945]
[1778092391871,31.96,81404.76,0.0,-0.83604,0.0001,19.87646]
[1778092393897,31.97,81413.9,0.0,-0.83515,0.0001,19.94843]
[1778092395911,31.97,81415.9,0.0,-0.83495,0.0001,19.96456]
[1778092400946,31.97,81416.08,0.0,-0.83492,0.0001,19.96701]
[1778092403662,31.97,81416.83,0.0,-0.83484,0.0001,19.97328]
[1778092403830,31.97,81416.83,0.0,-0.83484,0.0001,19.97328]
[1778092405495,31.97,81415.95,0.0,-0.83492,0.0001,19.96681]
[1778092405576,31.97,81415.95,0.0,-0.83492,0.0001,19.96681]
[1778092406680,31.97,81415.85,0.0,-0.83493,0.0001,19.96621]
[1778092406828,31.97,81415.85,0.0,-0.83493,0.0001,19.96621]
[1778092406988,31.97,81417.11,0.0,-0.8348,0.0001,19.97643]
[1778092407263,31.97,81417.11,0.0,-0.8348,0.0001,19.97643]
[1778092407328,31.97,81417.11,0.0,-0.8348,0.0001,19.97643]
[1778092409484,31.97,81423.92,0.0,-0.83414,0.0001,20.02992]
[1778092409577,31.97,81423.92,0.0,-0.83414,0.0001,20.02992]
[1778092413759,31.97,81422.72,0.0,-0.83427,0.0001,20.01715]
[1778092413827,31.97,81422.72,0.0,-0.83427,0.0001,20.01715]
[1778092415772,31.97,81417.81,0.0,-0.83474,0.0001,19.97906]
[1778092415827,31.97,81417.81,0.0,-0.83474,0.0001,19.97906]
[1778092416229,31.97,81417.6,0.0,-0.83476,0.0001,19.97759]
[1778092416325,31.97,81417.6,0.0,-0.83476,0.0001,19.97759]
[1778092417058,31.97,81418.04,0.0,-0.83472,0.0001,19.98119]
[1778092421959,31.97,81418.66,0.0,-0.83465,0.0001,19.98667]
[1778092422079,31.97,81418.66,0.0,-0.83465,0.0001,19.98667]
[1778092424333,31.97,81420.37,0.0,-0.83448,0.0001,20.00048]
[1778092424577,31.97,81420.37,0.0,-0.83448,0.0001,20.00048]
[1778092428627,31.98,81417.11,0.0,-0.83479,0.0001,19.9756]
[1778092428828,31.98,81417.11,0.0,-0.83479,0.0001,19.9756]
[1778092429630,31.98,81419.23,0.0,-0.83458,0.0001,19.99232]
[1778092429825,31.98,81419.23,0.0,-0.83458,0.0001,19.99232]
[1778092430150,31.98,81419.84,0.0,-0.83452,0.0001,19.99723]
[1778092432165,31.98,81414.19,0.0,-0.83506,0.0001,19.95342]
[1778092433213,31.98,81414.19,0.0,-0.83506,0.0001,19.95342]
[1778092433330,31.98,81414.19,0.0,-0.83506,0.0001,19.95342]
[1778092439189,31.98,81418.76,0.0,-0.83461,0.0001,19.99018]
[1778092439325,31.98,81418.76,0.0,-0.83461,0.0001,19.99018]
[1778092440116,31.98,81418.76,0.0,-0.83461,0.0001,19.99018]
[1778092440329,31.98,81415.68,0.0,-0.8349,0.0001,19.96628]
[1778092440894,31.98,81415.68,0.0,-0.8349,0.0001,19.96628]
[1778092441075,31.98,81415.68,0.0,-0.8349,0.0001,19.96628]
[1778092441134,31.98,81410.89,0.0,-0.83536,0.0001,19.9293]
[1778092443409,31.98,81410.86,0.0,-0.83536,0.0001,19.92931]
[1778092443577,31.98,81410.86,0.0,-0.83536,0.0001,19.92931]
[1778092447954,31.98,81412.04,0.0,-0.83523,0.0001,19.93932]
[1778092448076,31.98,81412.04,0.0,-0.83523,0.0001,19.93932]
[1778092448255,31.98,81413.64,0.0,-0.83508,0.0001,19.95215]
[1778092448325,31.98,81413.64,0.0,-0.83508,0.0001,19.95215]
[1778092448412,31.98,81413.62,0.0,-0.83508,0.0001,19.95199]
[1778092451302,31.98,81408.59,0.0,-0.83556,0.0001,19.91329]
[1778092452656,31.98,81408.59,0.0,-0.83556,0.0001,19.91329]
[1778092452824,31.98,81408.59,0.0,-0.83556,0.0001,19.91329]
[1778092457342,31.98,81396.03,0.0,-0.83675,0.0001,19.81639]
[1778092458349,31.98,81386.19,0.0,-0.83769,0.0001,19.73968]
[1778092459356,31.98,81387.86,0.0,-0.83753,0.0001,19.75293]
[1778092462379,31.99,81387.08,0.0,-0.8376,0.0001,19.74723]
[1778092462581,31.99,81387.08,0.0,-0.8376,0.0001,19.74723]
[1778092462756,31.99,81387.08,0.0,-0.8376,0.0001,19.74723]
[1778092462828,31.99,81387.08,0.0,-0.8376,0.0001,19.74723]
[1778092462849,31.99,81387.0,0.0,-0.8376,0.0001,19.74679]
[1778092467028,31.99,81388.55,0.0,-0.83745,0.0001,19.75948]
[1778092467079,31.99,81388.55,0.0,-0.83745,0.0001,19.75948]
[1778092471440,31.99,81397.69,0.0,-0.83658,0.0001,19.82805]
[1778092472648,31.99,81397.69,0.0,-0.83658,0.0001,19.82805]
[1778092472828,31.99,81397.69,0.0,-0.83658,0.0001,19.82805]
[1778092473247,31.99,81399.54,0.0,-0.8364,0.0001,19.84273]
[1778092473325,31.99,81399.54,0.0,-0.8364,0.0001,19.84273]
[1778092473454,31.99,81395.56,0.0,-0.83678,0.0001,19.81189]
[1778092477483,31.99,81389.83,0.0,-0.83731,0.0001,19.7683]
[1778092479297,31.99,81387.47,0.0,-0.83754,0.0001,19.74996]
[1778092479328,31.99,81387.47,0.0,-0.83754,0.0001,19.74996]
[1778092481513,31.99,81369.12,0.0,-0.83928,9e-05,19.60709]
[1778092482520,31.99,81363.87,0.0,-0.83978,9e-05,19.56637]
[1778092483526,31.99,81356.76,0.0,-0.84045,9e-05,19.51121]
[1778092484533,31.99,81349.32,0.0,-0.84115,9e-05,19.45328]
[1778092486547,31.99,81346.82,0.0,-0.84138,9e-05,19.43422]
[1778092491582,31.99,81356.26,0.0,-0.84047,9e-05,19.50895]
[1778092493526,32.0,81357.6,0.0,-0.84034,9e-05,19.51962]
[1778092493576,32.0,81357.6,0.0,-0.84034,9e-05,19.51962]
[1778092493596,32.0,81350.28,0.0,-0.84103,9e-05,19.46271]
[1778092495659,32.0,81347.7,0.0,-0.84127,9e-05,19.44286]
[1778092495824,32.0,81347.7,0.0,-0.84127,9e-05,19.44286]
[1778092495899,32.0,81348.02,0.0,-0.84124,9e-05,19.44568]
[1778092497624,32.0,81353.13,0.0,-0.84075,9e-05,19.48614]
[1778092499750,32.0,81355.41,0.0,-0.84053,9e-05,19.5042]
[1778092499833,32.0,81355.41,0.0,-0.84053,9e-05,19.5042]
[1778092505152,32.0,81359.81,0.0,-0.8401,9e-05,19.53973]
[1778092505326,32.0,81360.36,0.0,-0.84004,9e-05,19.54425]
[1778092505680,32.0,81362.82,0.0,-0.83981,9e-05,19.56366]
[1778092509024,32.0,81365.2,0.0,-0.83958,9e-05,19.58263]
[1778092509077,32.0,81365.2,0.0,-0.83958,9e-05,19.58263]
[1778092514743,32.01,81367.82,0.0,-0.8393,9e-05,19.60542]
[1778092516860,32.01,81366.03,0.0,-0.83946,9e-05,19.59176]
[1778092517076,32.01,81366.03,0.0,-0.83946,9e-05,19.59176]
[1778092517909,32.01,81364.93,0.0,-0.83956,9e-05,19.58381]
[1778092518076,32.01,81364.93,0.0,-0.83956,9e-05,19.58381]
[1778092518176,32.01,81366.16,0.0,-0.83944,9e-05,19.59371]
[1778092523391,32.01,81365.19,0.0,-0.83952,9e-05,19.58732]
[1778092523578,32.01,81365.19,0.0,-0.83952,9e-05,19.58732]
[1778092524814,32.01,81354.14,0.0,-0.84056,9e-05,19.50173]
[1778092525820,32.01,81346.02,0.0,-0.84132,9e-05,19.43863]
[1778092527524,32.01,81346.23,0.0,-0.84129,9e-05,19.44058]
[1778092527591,32.01,81346.23,0.0,-0.84129,9e-05,19.44058]
[1778092530592,32.01,81352.48,0.0,-0.8407,9e-05,19.49015]
[1778092530812,32.01,81352.48,0.0,-0.8407,9e-05,19.49015]
[1778092530827,32.01,81352.48,0.0,-0.8407,9e-05,19.49015]
[1778092530865,32.01,81347.27,0.0,-0.84118,9e-05,19.44977]
[1778092533330,32.01,81349.24,0.0,-0.84101,9e-05,19.46189]
[1778092533576,32.01,81349.24,0.0,-0.84101,9e-05,19.46189]
[1778092533886,32.01,81348.8,0.0,-0.84105,9e-05,19.45876]
[1778092535483,32.01,81349.91,0.0,-0.84094,9e-05,19.46771]
[1778092535577,32.01,81349.91,0.0,-0.84094,9e-05,19.46771]
[1778092540749,32.02,81348.62,0.0,-0.84105,9e-05,19.45917]
[1778092540803,32.02,81348.62,0.0,-0.84105,9e-05,19.45917]
[1778092540831,32.02,81348.62,0.0,-0.84105,9e-05,19.45917]
[1778092540935,32.02,81348.61,0.0,-0.84104,9e-05,19.45941]
[1778092545972,32.02,81349.44,0.0,-0.84095,9e-05,19.46742]
[1778092548196,32.02,81349.2,0.0,-0.84096,9e-05,19.46586]
[1778092547986,32.02,81343.58,0.0,-0.84149,9e-05,19.42236]
[1778092548313,32.02,81343.58,0.0,-0.84149,9e-05,19.42236]
[1778092548993,32.02,81338.18,0.0,-0.842,9e-05,19.38034]
[1778092550000,32.02,81330.94,0.0,-0.84267,9e-05,19.32404]
[1778092552014,32.02,81336.13,0.0,-0.84218,9e-05,19.36494]
[1778092552718,32.02,81336.13,0.0,-0.84218,9e-05,19.36494]
[1778092552833,32.02,81336.13,0.0,-0.84218,9e-05,19.36494]
[1778092552913,32.02,81336.13,0.0,-0.84218,9e-05,19.36494]
[1778092553076,32.02,81336.13,0.0,-0.84218,9e-05,19.36494]
[1778092553177,32.02,81337.85,0.0,-0.84201,9e-05,19.3788]
[1778092556857,32.02,81335.78,0.0,-0.8422,9e-05,19.36305]
[1778092557076,32.02,81335.78,0.0,-0.8422,9e-05,19.36305]
[1778092563091,32.03,81326.61,0.0,-0.84305,9e-05,19.29296]
[1778092565629,32.03,81324.83,0.0,-0.84321,9e-05,19.27953]
[1778092565828,32.03,81324.83,0.0,-0.84321,9e-05,19.27953]
[1778092566013,32.03,81324.83,0.0,-0.84321,9e-05,19.27953]
[1778092566082,32.03,81324.83,0.0,-0.84321,9e-05,19.27953]
[1778092566177,32.03,81325.0,0.0,-0.84316,9e-05,19.28366]
[1778092568126,32.03,81315.88,0.0,-0.844,9e-05,19.21286]
[1778092569133,32.03,81304.03,0.0,-0.8451,9e-05,19.12052]
[1778092571148,32.03,81299.74,0.0,-0.8455,9e-05,19.08752]
[1778092575265,32.03,81303.65,0.0,-0.84512,9e-05,19.11901]
[1778092575326,32.03,81303.67,0.0,-0.84511,9e-05,19.11957]
[1778092579203,32.04,81296.03,0.0,-0.84581,9e-05,19.06122]
[1778092579529,32.04,81296.03,0.0,-0.84581,9e-05,19.06122]
[1778092579577,32.04,81296.03,0.0,-0.84581,9e-05,19.06122]
[1778092579976,32.04,81296.03,0.0,-0.84581,9e-05,19.06122]
[1778092580082,32.04,81296.03,0.0,-0.84581,9e-05,19.06122]
[1778092580210,32.04,81296.19,0.0,-0.84579,9e-05,19.06271]
[1778092584238,32.04,81303.03,0.0,-0.84514,9e-05,19.11713]
[1778092584321,32.04,81303.03,0.0,-0.84514,9e-05,19.11713]
[1778092584579,32.04,81303.03,0.0,-0.84514,9e-05,19.11713]
[1778092589273,32.05,81312.08,0.0,-0.8442,9e-05,19.19608]
[1778092590624,32.06,81315.72,0.0,-0.84382,9e-05,19.22734]
[1778092590827,32.06,81315.72,0.0,-0.84382,9e-05,19.22734]
[1778092591760,32.06,81318.32,0.0,-0.84358,9e-05,19.2462]
[1778092591829,32.06,81318.32,0.0,-0.84358,9e-05,19.2462]
[1778092592294,32.06,81318.12,0.0,-0.84359,9e-05,19.24486]
[1778092597329,32.06,81322.13,0.0,-0.8432,9e-05,19.27716]
[1778092598985,32.06,81322.13,0.0,-0.8432,9e-05,19.27716]
[1778092599081,32.06,81322.13,0.0,-0.8432,9e-05,19.27716]
[1778092603064,32.06,81322.03,0.0,-0.8432,9e-05,19.27716]
[1778092603078,32.06,81322.03,0.0,-0.8432,9e-05,19.27716]
[1778092603535,32.06,81318.0,0.0,-0.84358,9e-05,19.24599]
[1778092603583,32.06,81318.0,0.0,-0.84358,9e-05,19.24599]
[1778092603636,32.06,81315.68,0.0,-0.84379,9e-05,19.22817]
[1778092605388,32.07,81306.52,0.0,-0.84461,9e-05,19.15975]
[1778092606754,32.07,81306.52,0.0,-0.84461,9e-05,19.15975]
[1778092606790,32.07,81306.52,0.0,-0.84461,9e-05,19.15975]
[1778092606862,32.07,81299.96,0.0,-0.84521,9e-05,19.10907]
[1778092608501,32.07,81302.7,0.0,-0.84495,9e-05,19.1308]
[1778092608579,32.07,81302.7,0.0,-0.84495,9e-05,19.1308]
[1778092608655,32.07,81304.79,0.0,-0.84475,9e-05,19.14744]
[1778092612743,32.08,81303.8,0.0,-0.84475,9e-05,19.14707]
[1778092612828,32.08,81303.8,0.0,-0.84475,9e-05,19.14707]
[1778092618680,32.1,81303.98,0.0,-0.8446,9e-05,19.15988]
[1778092618828,32.1,81303.98,0.0,-0.8446,9e-05,19.15988]
[1778092618893,32.1,81303.98,0.0,-0.8446,9e-05,19.15988]
[1778092619080,32.1,81303.98,0.0,-0.8446,9e-05,19.15988]
[1778092619176,32.1,81303.17,0.0,-0.84467,9e-05,19.15391]
[1778092623083,32.1,81301.34,0.0,-0.84482,9e-05,19.14073]
[1778092623326,32.1,81301.34,0.0,-0.84482,9e-05,19.14073]
[1778092625125,32.1,81301.42,0.0,-0.84481,9e-05,19.14208]
[1778092625326,32.1,81301.42,0.0,-0.84481,9e-05,19.14208]
[1778092625172,32.11,81305.18,0.0,-0.84442,9e-05,19.17472]
[1778092625605,32.11,81305.18,0.0,-0.84442,9e-05,19.17472]
[1778092625825,32.11,81305.18,0.0,-0.84442,9e-05,19.17472]
[1778092625926,32.11,81312.27,0.0,-0.84376,9e-05,19.23011]
[1778092627542,32.11,81315.26,0.0,-0.84347,9e-05,19.25377]
[1778092630609,32.11,81316.0,0.0,-0.8434,9e-05,19.25991]
[1778092630828,32.11,81316.0,0.0,-0.8434,9e-05,19.25991]
[1778092631130,32.11,81316.0,0.0,-0.8434,9e-05,19.25991]
[1778092631325,32.11,81316.0,0.0,-0.8434,9e-05,19.25991]
[1778092631224,32.11,81315.39,0.0,-0.84345,9e-05,19.25536]
[1778092635483,32.11,81313.66,0.0,-0.8436,9e-05,19.24271]
[1778092635581,32.11,81313.66,0.0,-0.8436,9e-05,19.24271]
[1778092635598,32.11,81314.21,0.0,-0.84355,9e-05,19.24719]
[1778092636729,32.11,81314.21,0.0,-0.84355,9e-05,19.24719]
[1778092636830,32.11,81314.21,0.0,-0.84355,9e-05,19.24719]
[1778092639168,32.11,81321.6,0.0,-0.84286,9e-05,19.30503]
[1778092639326,32.11,81321.6,0.0,-0.84286,9e-05,19.30503]
[1778092639177,32.11,81318.69,0.0,-0.84313,9e-05,19.28258]
[1778092640058,32.11,81318.69,0.0,-0.84313,9e-05,19.28258]
[1778092640075,32.11,81318.69,0.0,-0.84313,9e-05,19.28258]
[1778092642697,32.11,81315.53,0.0,-0.84341,9e-05,19.25854]
[1778092642826,32.11,81315.53,0.0,-0.84341,9e-05,19.25854]
[1778092642875,32.11,81307.06,0.0,-0.8442,9e-05,19.19291]
[1778092643423,32.11,81307.06,0.0,-0.8442,9e-05,19.19291]
[1778092643579,32.11,81307.06,0.0,-0.8442,9e-05,19.19291]
[1778092643654,32.11,81301.4,0.0,-0.84472,9e-05,19.14922]
[1778092646827,32.12,81301.35,0.0,-0.84472,9e-05,19.14951]
[1778092646914,32.12,81295.55,0.0,-0.84525,9e-05,19.10478]
[1778092647682,32.12,81283.89,0.0,-0.84632,9e-05,19.01462]
[1778092649161,32.12,81283.89,0.0,-0.84632,9e-05,19.01462]
[1778092649328,32.12,81283.89,0.0,-0.84632,9e-05,19.01462]
[1778092649365,32.12,81281.72,0.0,-0.84651,9e-05,18.99827]
[1778092654732,32.12,81287.07,0.0,-0.84603,9e-05,19.0371]
[1778092655738,32.12,81294.69,0.0,-0.84532,9e-05,19.09672]
[1778092657355,32.12,81297.52,0.0,-0.84505,9e-05,19.1194]
[1778092657752,32.12,81303.2,0.0,-0.84453,9e-05,19.16351]
[1778092662787,32.12,81305.68,0.0,-0.84428,9e-05,19.18409]
[1778092667822,32.13,81306.53,0.0,-0.84419,9e-05,19.192]
[1778092668827,32.13,81306.53,0.0,-0.84419,9e-05,19.192]
[1778092670403,32.13,81313.22,0.0,-0.84356,9e-05,19.24447]
[1778092670577,32.13,81313.22,0.0,-0.84356,9e-05,19.24447]
[1778092670843,32.13,81315.43,0.0,-0.84335,9e-05,19.26183]
[1778092671591,32.13,81315.43,0.0,-0.84335,9e-05,19.26183]
[1778092671825,32.13,81315.43,0.0,-0.84335,9e-05,19.26183]
[1778092675197,32.13,81314.59,0.0,-0.84342,9e-05,19.25583]
[1778092675325,32.13,81314.59,0.0,-0.84342,9e-05,19.25583]
[1778092677833,32.13,81314.88,0.0,-0.84339,9e-05,19.25865]
[1778092678077,32.13,81314.88,0.0,-0.84339,9e-05,19.25865]
[1778092678089,32.13,81315.9,0.0,-0.84329,9e-05,19.26676]
[1778092681281,32.13,81316.31,0.0,-0.84325,9e-05,19.2703]
[1778092681328,32.13,81316.31,0.0,-0.84325,9e-05,19.2703]
[1778092682162,32.13,81316.4,0.0,-0.84324,9e-05,19.27122]
[1778092682325,32.13,81316.4,0.0,-0.84324,9e-05,19.27122]
[1778092682390,32.13,81321.02,0.0,-0.8428,9e-05,19.30748]
[1778092684388,32.13,81320.52,0.0,-0.84285,9e-05,19.3036]
[1778092684579,32.13,81319.56,0.0,-0.84294,9e-05,19.29631]
[1778092684884,32.13,81319.56,0.0,-0.84294,9e-05,19.29631]
[1778092685079,32.13,81319.56,0.0,-0.84294,9e-05,19.29631]
[1778092685087,32.13,81318.34,0.0,-0.84305,9e-05,19.28701]
[1778092685569,32.13,81318.34,0.0,-0.84305,9e-05,19.28701]
[1778092685577,32.13,81318.34,0.0,-0.84305,9e-05,19.28701]
[1778092685948,32.13,81311.36,0.0,-0.84369,9e-05,19.23298]
[1778092687225,32.13,81311.36,0.0,-0.84369,9e-05,19.23298]
[1778092687326,32.13,81311.36,0.0,-0.84369,9e-05,19.23298]
[1778092688221,32.13,81311.83,0.0,-0.84364,9e-05,19.23714]
[1778092688329,32.13,81311.83,0.0,-0.84364,9e-05,19.23714]
[1778092688322,32.13,81312.7,0.0,-0.84356,9e-05,19.24414]
[1778092694004,32.13,81312.64,0.0,-0.84355,9e-05,19.24491]
[1778092699039,32.14,81313.72,0.0,-0.84344,9e-05,19.25458]
[1778092703065,32.14,81311.93,0.0,-0.84359,9e-05,19.24142]
[1778092703077,32.14,81311.93,0.0,-0.84359,9e-05,19.24142]
[1778092703152,32.14,81311.93,0.0,-0.84359,9e-05,19.24142]
[1778092703325,32.14,81311.93,0.0,-0.84359,9e-05,19.24142]
[1778092704129,32.14,81307.87,0.0,-0.84396,9e-05,19.21041]
[1778092704325,32.14,81307.87,0.0,-0.84396,9e-05,19.21041]
[1778092705531,32.14,81312.07,0.0,-0.84357,9e-05,19.24326]
[1778092705578,32.14,81312.07,0.0,-0.84357,9e-05,19.24326]
[1778092706089,32.14,81311.09,0.0,-0.84366,9e-05,19.23588]
[1778092710118,32.14,81306.16,0.0,-0.8441,9e-05,19.19862]
[1778092711125,32.14,81295.23,0.0,-0.84514,9e-05,19.11023]
[1778092712132,32.14,81290.67,0.0,-0.84555,9e-05,19.07493]
[1778092713377,32.14,81290.67,0.0,-0.84555,9e-05,19.07493]
[1778092713576,32.14,81290.54,0.0,-0.84556,9e-05,19.07419]
[1778092719181,32.14,81294.64,0.0,-0.84518,9e-05,19.10666]
[1778092721181,32.14,81298.14,0.0,-0.84485,9e-05,19.13421]
[1778092721331,32.14,81298.14,0.0,-0.84485,9e-05,19.13421]
[1778092721404,32.14,81298.11,0.0,-0.84484,9e-05,19.13461]
[1778092721694,32.14,81298.11,0.0,-0.84484,9e-05,19.13461]
[1778092721829,32.14,81298.11,0.0,-0.84484,9e-05,19.13461]
[1778092727237,32.15,81296.78,0.0,-0.84495,9e-05,19.12573]
[1778092732272,32.15,81304.35,0.0,-0.84423,9e-05,19.1859]
[1778092732594,32.15,81304.35,0.0,-0.84423,9e-05,19.1859]
[1778092732829,32.15,81304.35,0.0,-0.84423,9e-05,19.1859]
[1778092733451,32.15,81304.35,0.0,-0.84423,9e-05,19.1859]
[1778092733279,32.15,81306.72,0.0,-0.84401,9e-05,19.20462]
[1778092733580,32.15,81306.72,0.0,-0.84401,9e-05,19.20462]
[1778092737307,32.15,81311.48,0.0,-0.84356,9e-05,19.24233]
[1778092738402,32.15,81311.48,0.0,-0.84356,9e-05,19.24233]
[1778092738579,32.15,81314.24,0.0,-0.8433,9e-05,19.26398]
[1778092738790,32.15,81314.24,0.0,-0.8433,9e-05,19.26398]
[1778092738833,32.15,81314.24,0.0,-0.8433,9e-05,19.26398]
[1778092739321,32.15,81314.46,0.0,-0.84327,9e-05,19.26588]
[1778092744357,32.15,81318.16,0.0,-0.84292,9e-05,19.29552]
[1778092746240,32.15,81318.13,0.0,-0.84292,9e-05,19.29542]
[1778092746330,32.15,81318.13,0.0,-0.84292,9e-05,19.29542]
[1778092746371,32.15,81317.89,0.0,-0.84294,9e-05,19.2937]
[1778092747378,32.15,81312.08,0.0,-0.84348,9e-05,19.24874]
[1778092748556,32.15,81313.11,0.0,-0.84338,9e-05,19.25694]
[1778092748578,32.15,81313.11,0.0,-0.84338,9e-05,19.25694]
[1778092754427,32.15,81315.82,0.0,-0.84312,9e-05,19.27899]
[1778092755899,32.16,81312.87,0.0,-0.84339,9e-05,19.25626]
[1778092756078,32.16,81312.87,0.0,-0.84339,9e-05,19.25626]
[1778092756441,32.16,81314.32,0.0,-0.84325,9e-05,19.26772]
[1778092756562,32.16,81314.32,0.0,-0.84325,9e-05,19.26772]
[1778092756582,32.16,81314.32,0.0,-0.84325,9e-05,19.26772]
[1778092760853,32.16,81316.24,0.0,-0.84306,9e-05,19.28332]
[1778092761078,32.16,81316.24,0.0,-0.84306,9e-05,19.28332]
[1778092768137,32.16,81316.08,0.0,-0.84307,9e-05,19.28292]
[1778092768328,32.16,81316.08,0.0,-0.84307,9e-05,19.28292]
[1778092768342,32.16,81315.73,0.0,-0.8431,9e-05,19.28055]
[1778092772282,32.16,81313.62,0.0,-0.84329,9e-05,19.2647]
[1778092772327,32.16,81313.62,0.0,-0.84329,9e-05,19.2647]
[1778092778254,32.16,81310.04,0.0,-0.84363,9e-05,19.23447]
[1778092778328,32.16,81310.04,0.0,-0.84363,9e-05,19.23447]
[1778092778355,32.16,81309.11,0.0,-0.84371,9e-05,19.22749]
[1778092778533,32.16,81309.11,0.0,-0.84371,9e-05,19.22749]
[1778092778575,32.16,81309.11,0.0,-0.84371,9e-05,19.22749]
[1778092785489,32.16,81309.01,0.0,-0.8437,9e-05,19.22793]
[1778092785582,32.16,81310.05,0.0,-0.8436,9e-05,19.23648]
[1778092786046,32.16,81310.05,0.0,-0.8436,9e-05,19.23648]
[1778092786077,32.16,81310.05,0.0,-0.8436,9e-05,19.23648]
[1778092786142,32.17,81310.19,0.0,-0.84359,9e-05,19.2378]
[1778092791687,32.17,81311.41,0.0,-0.84346,9e-05,19.24857]
[1778092795259,32.17,81311.33,0.0,-0.84346,9e-05,19.24837]
[1778092795325,32.17,81311.33,0.0,-0.84346,9e-05,19.24837]
[1778092795426,32.17,81310.87,0.0,-0.8435,9e-05,19.24523]
[1778092796016,32.17,81310.87,0.0,-0.8435,9e-05,19.24523]
[1778092796078,32.17,81310.87,0.0,-0.8435,9e-05,19.24523]
[1778092801757,32.17,81311.67,0.0,-0.84341,9e-05,19.25268]
[1778092804780,32.17,81321.28,0.0,-0.84251,9e-05,19.32743]
[1778092805787,32.17,81329.54,0.0,-0.84174,9e-05,19.39162]
[1778092806700,32.17,81329.54,0.0,-0.84174,9e-05,19.39162]
[1778092806829,32.17,81329.54,0.0,-0.84174,9e-05,19.39162]
[1778092806905,32.17,81331.47,0.0,-0.84156,9e-05,19.40661]
[1778092808509,32.17,81331.47,0.0,-0.84156,9e-05,19.40661]
[1778092808583,32.17,81331.4,0.0,-0.84156,9e-05,19.40606]
[1778092810822,32.17,81345.03,0.0,-0.84028,9e-05,19.51179]
[1778092811829,32.17,81346.35,0.0,-0.84016,9e-05,19.5219]
[1778092812877,32.17,81346.35,0.0,-0.84016,9e-05,19.5219]
[1778092813078,32.17,81346.35,0.0,-0.84016,9e-05,19.5219]
[1778092813512,32.17,81346.35,0.0,-0.84016,9e-05,19.5219]
[1778092813535,32.17,81347.77,0.0,-0.84003,9e-05,19.53261]
[1778092813580,32.17,81347.77,0.0,-0.84003,9e-05,19.53261]
[1778092816864,32.17,81352.03,0.0,-0.83964,9e-05,19.56517]
[1778092818878,32.17,81357.99,0.0,-0.83908,9e-05,19.6111]
[1778092821342,32.17,81359.03,0.0,-0.83898,9e-05,19.61897]
[1778092821443,32.17,81363.69,0.0,-0.83854,9e-05,19.65516]
[1778092821576,32.17,81363.69,0.0,-0.83854,9e-05,19.65516]
[1778092821899,32.17,81363.77,0.0,-0.83853,9e-05,19.65578]
[1778092822751,32.17,81363.77,0.0,-0.83853,9e-05,19.65578]
[1778092822829,32.17,81363.77,0.0,-0.83853,9e-05,19.65578]
[1778092825927,32.17,81369.36,0.0,-0.83799,9e-05,19.69989]
[1778092829441,32.17,81369.0,0.0,-0.83803,9e-05,19.69717]
[1778092829578,32.17,81369.0,0.0,-0.83803,9e-05,19.69717]
[1778092833173,32.17,81369.06,0.0,-0.83802,9e-05,19.69743]
[1778092833326,32.17,81369.06,0.0,-0.83802,9e-05,19.69743]
[1778092833428,32.17,81369.36,0.0,-0.83802,9e-05,19.69578]
[1778092834739,32.17,81370.08,0.0,-0.83795,9e-05,19.70131]
[1778092834827,32.17,81370.08,0.0,-0.83795,9e-05,19.70131]
[1778092838011,32.17,81362.73,0.0,-0.83866,9e-05,19.64389]
[1778092838597,32.17,81362.73,0.0,-0.83866,9e-05,19.64389]
[1778092838831,32.17,81362.73,0.0,-0.83866,9e-05,19.64389]
[1778092839018,32.17,81356.51,0.0,-0.83925,9e-05,19.59539]
[1778092841032,32.17,81354.62,0.0,-0.83943,9e-05,19.58057]
[1778092841080,32.17,81354.62,0.0,-0.83943,9e-05,19.58057]
[1778092847075,32.17,81350.94,0.0,-0.83978,9e-05,19.55127]
[1778092847632,32.17,81350.94,0.0,-0.83978,9e-05,19.55127]
[1778092847824,32.17,81350.94,0.0,-0.83978,9e-05,19.55127]
[1778092848082,32.17,81351.74,0.0,-0.83971,9e-05,19.55739]
[1778092850723,32.17,81350.42,0.0,-0.83984,9e-05,19.54696]
[1778092850826,32.17,81350.42,0.0,-0.83984,9e-05,19.54696]
[1778092854124,32.17,81347.05,0.0,-0.84016,9e-05,19.52048]
[1778092855177,32.17,81347.05,0.0,-0.84016,9e-05,19.52048]
[1778092855331,32.17,81347.05,0.0,-0.84016,9e-05,19.52048]
[1778092856041,32.17,81345.06,0.0,-0.84035,9e-05,19.50498]
[1778092856075,32.17,81345.06,0.0,-0.84035,9e-05,19.50498]
[1778092856138,32.17,81344.1,0.0,-0.84044,9e-05,19.49749]
[1778092861174,32.17,81345.53,0.0,-0.84031,9e-05,19.50829]
[1778092863848,32.16,81344.4,0.0,-0.84041,9e-05,19.49938]
[1778092864076,32.16,81344.4,0.0,-0.84041,9e-05,19.49938]
[1778092869518,32.16,81344.75,0.0,-0.84039,9e-05,19.50164]
[1778092869579,32.16,81344.75,0.0,-0.84039,9e-05,19.50164]
[1778092873088,32.16,81345.05,0.0,-0.84036,9e-05,19.50354]
[1778092873327,32.16,81345.05,0.0,-0.84036,9e-05,19.50354]
[1778092876833,32.16,81345.4,0.0,-0.84034,9e-05,19.5058]
[1778092877286,32.16,81344.93,0.0,-0.84038,9e-05,19.50202]
[1778092879038,32.16,81340.03,0.0,-0.84084,9e-05,19.46386]
[1778092879078,32.16,81340.03,0.0,-0.84084,9e-05,19.46386]
[1778092883567,32.16,81344.07,0.0,-0.84047,9e-05,19.4949]
[1778092883576,32.16,81344.07,0.0,-0.84047,9e-05,19.4949]
[1778092885840,32.16,81341.8,0.0,-0.84069,9e-05,19.47687]
[1778092886077,32.16,81341.8,0.0,-0.84069,9e-05,19.47687]
[1778092886358,32.16,81341.8,0.0,-0.84069,9e-05,19.47687]
[1778092886577,32.16,81341.8,0.0,-0.84069,9e-05,19.47687]
[1778092886426,32.16,81343.19,0.0,-0.84056,9e-05,19.48753]
[1778092888363,32.16,81352.15,0.0,-0.83972,9e-05,19.55683]
[1778092889012,32.16,81352.15,0.0,-0.83972,9e-05,19.55683]
[1778092889076,32.16,81352.15,0.0,-0.83972,9e-05,19.55683]
[1778092889548,32.16,81352.15,0.0,-0.83972,9e-05,19.55683]
[1778092889577,32.16,81352.15,0.0,-0.83972,9e-05,19.55683]
[1778092889592,32.16,81351.45,0.0,-0.83979,9e-05,19.55099]
[1778092895412,32.16,81351.93,0.0,-0.83978,9e-05,19.54986]
[1778092898433,32.16,81345.23,0.0,-0.84042,9e-05,19.49729]
[1778092899308,32.16,81345.23,0.0,-0.84042,9e-05,19.49729]
[1778092899328,32.16,81345.23,0.0,-0.84042,9e-05,19.49729]
[1778092904475,32.16,81340.88,0.0,-0.84083,9e-05,19.46301]
[1778092909510,32.16,81340.71,0.0,-0.84085,9e-05,19.46132]
[1778092912358,32.16,81339.23,0.0,-0.84099,9e-05,19.4497]
[1778092912582,32.16,81339.23,0.0,-0.84099,9e-05,19.4497]
[1778092915052,32.16,81339.16,0.0,-0.841,9e-05,19.4491]
[1778092915075,32.16,81339.16,0.0,-0.841,9e-05,19.4491]
[1778092915552,32.16,81339.47,0.0,-0.84098,9e-05,19.45133]
[1778092920587,32.15,81326.18,0.0,-0.84222,9e-05,19.34773]
[1778092921594,32.15,81325.83,0.0,-0.84226,9e-05,19.34501]
[1778092922539,32.15,81325.83,0.0,-0.84226,9e-05,19.34501]
[1778092922577,32.15,81325.83,0.0,-0.84226,9e-05,19.34501]
[1778092927636,32.15,81329.51,0.0,-0.84191,9e-05,19.37348]
[1778092929645,32.15,81330.07,0.0,-0.84186,9e-05,19.37781]
[1778092929829,32.15,81329.42,0.0,-0.84192,9e-05,19.37274]
[1778092931838,32.15,81329.78,0.0,-0.84189,9e-05,19.3755]
[1778092932074,32.15,81329.78,0.0,-0.84189,9e-05,19.3755]
[1778092932671,32.15,81330.03,0.0,-0.84187,9e-05,19.37742]
[1778092936699,32.15,81335.42,0.0,-0.84136,9e-05,19.41915]
[1778092938140,32.15,81335.42,0.0,-0.84136,9e-05,19.41915]
[1778092938325,32.15,81335.42,0.0,-0.84136,9e-05,19.41915]
[1778092940727,32.15,81342.1,0.0,-0.84074,9e-05,19.47061]
[1778092941831,32.15,81342.1,0.0,-0.84074,9e-05,19.47061]
[1778092942075,32.15,81342.1,0.0,-0.84074,9e-05,19.47061]
[1778092942385,32.15,81342.1,0.0,-0.84074,9e-05,19.47061]
[1778092942577,32.15,81342.1,0.0,-0.84074,9e-05,19.47061]
[1778092942600,32.15,81344.74,0.0,-0.8405,9e-05,19.49078]
[1778092942741,32.15,81337.89,0.0,-0.84114,9e-05,19.43759]
[1778092945364,32.15,81339.32,0.0,-0.84101,9e-05,19.44859]
[1778092945575,32.15,81339.32,0.0,-0.84101,9e-05,19.44859]
[1778092945677,32.15,81338.48,0.0,-0.84109,9e-05,19.44184]
[1778092949334,32.15,81337.19,0.0,-0.84121,9e-05,19.43161]
[1778092949580,32.15,81337.19,0.0,-0.84121,9e-05,19.43161]
[1778092954825,32.15,81339.46,0.0,-0.84104,9e-05,19.4445]
[1778092959860,32.15,81339.33,0.0,-0.84106,9e-05,19.44297]
[1778092965015,32.15,81338.21,0.0,-0.84117,9e-05,19.43384]
[1778092965077,32.15,81338.21,0.0,-0.84117,9e-05,19.43384]
[1778092967149,32.15,81339.07,0.0,-0.84109,9e-05,19.44031]
[1778092967325,32.15,81339.07,0.0,-0.84109,9e-05,19.44031]
[1778092967426,32.15,81339.51,0.0,-0.84105,9e-05,19.44361]
[1778092975236,32.15,81339.62,0.0,-0.84105,9e-05,19.44381]
[1778092975325,32.15,81339.62,0.0,-0.84105,9e-05,19.44381]
[1778092982353,32.15,81337.21,0.0,-0.84129,9e-05,19.42394]
[1778092982575,32.15,81337.21,0.0,-0.84129,9e-05,19.42394]
[1778092982616,32.15,81337.22,0.0,-0.84129,9e-05,19.42363]
[1778092982955,32.15,81337.22,0.0,-0.84129,9e-05,19.42363]
[1778092983075,32.15,81337.22,0.0,-0.84129,9e-05,19.42363]
[1778092987101,32.14,81337.6,0.0,-0.84126,9e-05,19.42615]
[1778092987325,32.14,81337.6,0.0,-0.84126,9e-05,19.42615]
[1778092987718,32.14,81337.6,0.0,-0.84126,9e-05,19.42615]
[1778092987826,32.14,81338.11,0.0,-0.84121,9e-05,19.42996]
[1778092988058,32.14,81337.71,0.0,-0.84125,9e-05,19.4267]
[1778092993092,32.14,81336.61,0.0,-0.84136,9e-05,19.41755]
[1778092993325,32.14,81336.61,0.0,-0.84136,9e-05,19.41755]
[1778092999429,32.14,81337.91,0.0,-0.84125,9e-05,19.42674]
[1778092999577,32.14,81337.91,0.0,-0.84125,9e-05,19.42674]
[1778092999678,32.14,81342.9,0.0,-0.84079,9e-05,19.46511]
[1778093000428,32.14,81342.9,0.0,-0.84079,9e-05,19.46511]
[1778093000577,32.14,81342.9,0.0,-0.84079,9e-05,19.46511]
[1778093000676,32.14,81345.99,0.0,-0.8405,9e-05,19.48887]
[1778093005626,32.14,81349.8,0.0,-0.84015,9e-05,19.51771]
[1778093005828,32.14,81349.8,0.0,-0.84016,9e-05,19.51723]
[1778093009670,32.14,81352.01,0.0,-0.83995,9e-05,19.53416]
[1778093009710,32.14,81351.5,0.0,-0.84,9e-05,19.53021]
[1778093009829,32.14,81351.5,0.0,-0.84,9e-05,19.53021]
[1778093013233,32.14,81356.23,0.0,-0.83958,9e-05,19.56317]
[1778093014398,32.14,81356.23,0.0,-0.83958,9e-05,19.56317]
[1778093014578,32.14,81356.23,0.0,-0.83958,9e-05,19.56317]
[1778093016205,32.14,81363.13,0.0,-0.83893,9e-05,19.61655]
[1778093019920,32.14,81363.73,0.0,-0.83887,9e-05,19.62096]
[1778093020077,32.14,81363.73,0.0,-0.83887,9e-05,19.62096]
[1778093020282,32.14,81363.69,0.0,-0.83888,9e-05,19.62059]
[1778093021865,32.14,81363.92,0.0,-0.83886,9e-05,19.62233]
[1778093022076,32.14,81363.92,0.0,-0.83886,9e-05,19.62233]
[1778093026468,32.14,81363.23,0.0,-0.83893,9e-05,19.6168]
[1778093026576,32.14,81363.23,0.0,-0.83893,9e-05,19.6168]
[1778093026623,32.14,81362.67,0.0,-0.83898,9e-05,19.61243]
[1778093032366,32.14,81362.88,0.0,-0.83896,9e-05,19.61394]
[1778093036825,32.14,81363.94,0.0,-0.83886,9e-05,19.62213]
[1778093039415,32.14,81369.33,0.0,-0.83835,9e-05,19.66394]
[1778093039905,32.14,81369.33,0.0,-0.83835,9e-05,19.66394]
[1778093040078,32.14,81369.33,0.0,-0.83835,9e-05,19.66394]
[1778093040740,32.14,81369.33,0.0,-0.83835,9e-05,19.66394]
[1778093040786,32.14,81374.6,0.0,-0.83785,0.0001,19.70471]
[1778093040828,32.14,81374.6,0.0,-0.83785,0.0001,19.70471]
[1778093046467,32.14,81377.46,0.0,-0.83758,0.0001,19.72726]
[1778093048480,32.14,81384.75,0.0,-0.83688,0.0001,19.78404]
[1778093051273,32.14,81385.14,0.0,-0.83684,0.0001,19.7871]
[1778093051328,32.14,81385.14,0.0,-0.83684,0.0001,19.7871]
[1778093056536,32.14,81385.33,0.0,-0.83682,0.0001,19.78857]
[1778093060529,32.14,81383.17,0.0,-0.83703,0.0001,19.77185]
[1778093060579,32.14,81383.17,0.0,-0.83703,0.0001,19.77185]
[1778093061466,32.14,81383.1,0.0,-0.83703,0.0001,19.77135]
[1778093061584,32.14,81383.1,0.0,-0.83703,0.0001,19.77135]
[1778093061686,32.14,81383.1,0.0,-0.83703,0.0001,19.77146]
[1778093067559,32.14,81383.57,0.0,-0.83699,0.0001,19.77532]
[1778093067584,32.14,81383.57,0.0,-0.83699,0.0001,19.77532]
[1778093070685,32.14,81386.65,0.0,-0.83669,0.0001,19.7994]
[1778093070830,32.14,81384.4,0.0,-0.8369,0.0001,19.78194]
[1778093071835,32.14,81383.71,0.0,-0.83699,0.0001,19.77273]
[1778093072077,32.14,81383.71,0.0,-0.83699,0.0001,19.77273]
[1778093072111,32.14,81383.71,0.0,-0.83699,0.0001,19.77273]
[1778093072325,32.14,81383.71,0.0,-0.83699,0.0001,19.77273]
[1778093072653,32.14,81385.73,0.0,-0.8368,0.0001,19.78846]
[1778093075488,32.14,81388.7,0.0,-0.83652,0.0001,19.81162]
[1778093075578,32.14,81388.7,0.0,-0.83652,0.0001,19.81162]
[1778093075579,32.14,81388.7,0.0,-0.83652,0.0001,19.81162]
[1778093075674,32.14,81389.83,0.0,-0.83641,0.0001,19.82041]
[1778093076985,32.14,81390.24,0.0,-0.83637,0.0001,19.8236]
[1778093077077,32.14,81390.24,0.0,-0.83637,0.0001,19.8236]
[1778093078804,32.14,81388.98,0.0,-0.83649,0.0001,19.81379]
[1778093078831,32.14,81389.33,0.0,-0.83646,0.0001,19.81651]
[1778093083299,32.14,81384.68,0.0,-0.8369,0.0001,19.78041]
[1778093083328,32.14,81384.68,0.0,-0.8369,0.0001,19.78041]
[1778093083568,32.14,81384.68,0.0,-0.8369,0.0001,19.78041]
[1778093083577,32.14,81384.68,0.0,-0.8369,0.0001,19.78041]
[1778093083730,32.14,81385.13,0.0,-0.83686,0.0001,19.78395]
[1778093089127,32.14,81383.68,0.0,-0.83699,0.0001,19.77285]
[1778093089335,32.14,81383.68,0.0,-0.83699,0.0001,19.77285]
[1778093091758,32.14,81377.12,0.0,-0.83762,0.0001,19.72154]
[1778093091830,32.14,81377.12,0.0,-0.83762,0.0001,19.72154]
[1778093091877,32.14,81377.25,0.0,-0.83761,0.0001,19.72267]
[1778093092076,32.14,81377.25,0.0,-0.83761,0.0001,19.72267]
[1778093092793,32.14,81377.12,0.0,-0.83762,0.0001,19.72178]
[1778093095814,32.14,81370.91,0.0,-0.83821,0.0001,19.67387]
[1778093097828,32.14,81369.02,0.0,-0.83838,9e-05,19.65956]
[1778093099285,32.14,81369.08,0.0,-0.83837,9e-05,19.66022]
[1778093099330,32.14,81369.08,0.0,-0.83837,9e-05,19.66022]
[1778093104488,32.14,81368.47,0.0,-0.83842,9e-05,19.65619]
[1778093104582,32.14,81368.47,0.0,-0.83842,9e-05,19.65619]
[1778093104604,32.14,81368.47,0.0,-0.83842,9e-05,19.65619]
[1778093104826,32.14,81368.47,0.0,-0.83842,9e-05,19.65619]
[1778093104648,32.14,81368.69,0.0,-0.8384,9e-05,19.65807]
[1778093105884,32.14,81380.4,0.0,-0.83728,0.0001,19.74933]
[1778093106970,32.14,81380.4,0.0,-0.83728,0.0001,19.74933]
[1778093107080,32.14,81380.4,0.0,-0.83728,0.0001,19.74933]
[1778093112933,32.14,81373.93,0.0,-0.83789,0.0001,19.69923]
[1778093114700,32.14,81373.93,0.0,-0.83789,0.0001,19.69923]
[1778093114829,32.14,81373.93,0.0,-0.83789,0.0001,19.69923]
[1778093115160,32.14,81374.07,0.0,-0.83788,0.0001,19.70054]
[1778093115326,32.14,81374.07,0.0,-0.83788,0.0001,19.70054]
[1778093115348,32.14,81373.33,0.0,-0.83795,0.0001,19.69479]
[1778093120989,32.14,81373.16,0.0,-0.83796,0.0001,19.6942]
[1778093125381,32.14,81374.77,0.0,-0.8378,0.0001,19.70706]
[1778093125588,32.14,81374.77,0.0,-0.8378,0.0001,19.70706]
[1778093129104,32.15,81379.57,0.0,-0.83734,0.0001,19.74479]
[1778093129329,32.15,81379.57,0.0,-0.83734,0.0001,19.74479]
[1778093129675,32.15,81379.57,0.0,-0.83734,0.0001,19.74479]
[1778093129825,32.15,81379.57,0.0,-0.83734,0.0001,19.74479]
[1778093129776,32.15,81379.56,0.0,-0.83733,0.0001,19.74483]
[1778093133075,32.15,81385.11,0.0,-0.83683,0.0001,19.78424]
[1778093134082,32.15,81391.93,0.0,-0.83618,0.0001,19.83722]
[1778093135115,32.15,81391.93,0.0,-0.83618,0.0001,19.83722]
[1778093135327,32.15,81391.93,0.0,-0.83618,0.0001,19.83722]
[1778093137103,32.15,81398.06,0.0,-0.83559,0.0001,19.88465]
[1778093139484,32.14,81402.88,0.0,-0.83513,0.0001,19.92197]
[1778093139579,32.14,81402.88,0.0,-0.83513,0.0001,19.92197]
[1778093139966,32.14,81402.81,0.0,-0.83514,0.0001,19.92125]
[1778093140076,32.14,81402.81,0.0,-0.83514,0.0001,19.92125]
[1778093140124,32.14,81402.39,0.0,-0.83518,0.0001,19.91781]
[1778093146166,32.14,81400.62,0.0,-0.83536,0.0001,19.90305]
[1778093148180,32.14,81395.36,0.0,-0.83587,0.0001,19.86192]
[1778093150345,32.14,81394.49,0.0,-0.83596,0.0001,19.85507]
[1778093150578,32.14,81394.49,0.0,-0.83596,0.0001,19.85507]
[1778093154611,32.14,81397.54,0.0,-0.83567,0.0001,19.87838]
[1778093154829,32.14,81397.54,0.0,-0.83567,0.0001,19.87838]
[1778093154840,32.14,81397.54,0.0,-0.83567,0.0001,19.87838]
[1778093155075,32.14,81398.44,0.0,-0.83558,0.0001,19.88525]
[1778093155229,32.14,81396.83,0.0,-0.83574,0.0001,19.87262]
[1778093160264,32.14,81398.63,0.0,-0.83557,0.0001,19.88603]
[1778093162752,32.14,81399.44,0.0,-0.8355,0.0001,19.89221]
[1778093162829,32.14,81399.44,0.0,-0.8355,0.0001,19.89221]
[1778093164292,32.14,81405.76,0.0,-0.8349,0.0001,19.94092]
[1778093165299,32.14,81410.67,0.0,-0.83443,0.0001,19.97888]
[1778093166223,32.14,81410.67,0.0,-0.83443,0.0001,19.97888]
[1778093166326,32.14,81410.67,0.0,-0.83443,0.0001,19.97888]
[1778093166427,32.14,81411.43,0.0,-0.83435,0.0001,19.98455]
[1778093167954,32.14,81411.04,0.0,-0.8344,0.0001,19.98127]
[1778093168078,32.14,81411.04,0.0,-0.8344,0.0001,19.98127]
[1778093171870,32.14,81406.75,0.0,-0.83482,0.0001,19.94729]
[1778093171887,32.14,81407.26,0.0,-0.83477,0.0001,19.95084]
[1778093172075,32.14,81407.26,0.0,-0.83477,0.0001,19.95084]
[1778093177686,32.14,81407.74,0.0,-0.83474,0.0001,19.95369]
[1778093177831,32.14,81407.74,0.0,-0.83474,0.0001,19.95369]
[1778093182897,32.13,81407.99,0.0,-0.83473,0.0001,19.95451]
[1778093183077,32.13,81407.59,0.0,-0.83477,0.0001,19.95116]
[1778093183165,32.13,81407.59,0.0,-0.83477,0.0001,19.95116]
[1778093183326,32.13,81407.59,0.0,-0.83477,0.0001,19.95116]
[1778093183431,32.13,81408.15,0.0,-0.83472,0.0001,19.95528]
[1778093187587,32.13,81405.83,0.0,-0.83495,0.0001,19.9365]
[1778093187832,32.13,81405.83,0.0,-0.83495,0.0001,19.9365]
[1778093193501,32.13,81403.87,0.0,-0.83519,0.0001,19.9157]
[1778093194929,32.13,81403.87,0.0,-0.83519,0.0001,19.9157]
[1778093195076,32.13,81403.9,0.0,-0.83519,0.0001,19.91543]
[1778093195810,32.13,81403.9,0.0,-0.83519,0.0001,19.91543]
[1778093195827,32.13,81403.9,0.0,-0.83519,0.0001,19.91543]
[1778093195829,32.13,81404.07,0.0,-0.83517,0.0001,19.91675]
[1778093201317,32.13,81408.61,0.0,-0.83475,0.0001,19.95081]
[1778093201326,32.13,81408.61,0.0,-0.83475,0.0001,19.95081]
[1778093205511,32.12,81410.13,0.0,-0.83462,0.0001,19.96163]
[1778093205577,32.12,81410.13,0.0,-0.83462,0.0001,19.96163]
[1778093205585,32.12,81410.07,0.0,-0.83463,0.0001,19.96091]
[1778093208526,32.12,81412.55,0.0,-0.8344,0.0001,19.9797]
[1778093208578,32.12,81412.55,0.0,-0.8344,0.0001,19.9797]
[1778093213642,32.12,81407.48,0.0,-0.8349,0.0001,19.93874]
[1778093214156,32.12,81407.48,0.0,-0.8349,0.0001,19.93874]
[1778093214330,32.12,81407.48,0.0,-0.8349,0.0001,19.93874]
[1778093214632,32.12,81407.48,0.0,-0.8349,0.0001,19.93874]
[1778093214825,32.12,81407.48,0.0,-0.8349,0.0001,19.93874]
[1778093214926,32.12,81404.23,0.0,-0.83522,0.0001,19.91284]
[1778093218677,32.12,81392.28,0.0,-0.83638,0.0001,19.81921]
[1778093219684,32.12,81390.29,0.0,-0.83658,0.0001,19.80318]
[1778093220151,32.12,81390.29,0.0,-0.83658,0.0001,19.80318]
[1778093220274,32.12,81390.29,0.0,-0.83658,0.0001,19.80318]
[1778093223819,32.11,81391.1,0.0,-0.83652,0.0001,19.80783]
[1778093223829,32.11,81391.1,0.0,-0.83652,0.0001,19.80783]
[1778093223876,32.11,81390.85,0.0,-0.83656,0.0001,19.80481]
[1778093227740,32.11,81372.79,0.0,-0.8383,0.0001,19.66282]
[1778093229754,32.11,81372.96,0.0,-0.8383,0.0001,19.66329]
[1778093230852,32.11,81372.96,0.0,-0.8383,0.0001,19.66329]
[1778093231076,32.11,81372.14,0.0,-0.83838,0.0001,19.65622]
[1778093236804,32.1,81371.92,0.0,-0.83843,0.0001,19.65284]
[1778093238818,32.1,81365.3,0.0,-0.83906,9e-05,19.6007]
[1778093241839,32.1,81363.74,0.0,-0.83922,9e-05,19.5878]
[1778093244793,32.1,81364.72,0.0,-0.83913,9e-05,19.595]
[1778093244827,32.1,81364.72,0.0,-0.83913,9e-05,19.595]
[1778093245718,32.1,81364.96,0.0,-0.83911,9e-05,19.59645]
[1778093245827,32.1,81364.96,0.0,-0.83911,9e-05,19.59645]
[1778093245867,32.1,81367.26,0.0,-0.8389,9e-05,19.61413]
[1778093250902,32.1,81364.39,0.0,-0.83918,9e-05,19.59083]
[1778093253672,32.1,81364.13,0.0,-0.83924,9e-05,19.58463]
[1778093253827,32.1,81364.13,0.0,-0.83924,9e-05,19.58463]
[1778093258576,32.1,81363.33,0.0,-0.83932,9e-05,19.57766]
[1778093258833,32.1,81363.33,0.0,-0.83932,9e-05,19.57766]
[1778093258958,32.1,81363.88,0.0,-0.83927,9e-05,19.58181]
[1778093260790,32.1,81363.42,0.0,-0.83932,9e-05,19.57811]
[1778093260827,32.1,81363.42,0.0,-0.83932,9e-05,19.57811]
[1778093266008,32.1,81361.83,0.0,-0.83948,9e-05,19.56506]
[1778093266543,32.1,81361.83,0.0,-0.83948,9e-05,19.56506]
[1778093266577,32.1,81361.83,0.0,-0.83948,9e-05,19.56506]
[1778093266691,32.1,81361.83,0.0,-0.83948,9e-05,19.56506]
[1778093266827,32.1,81361.83,0.0,-0.83948,9e-05,19.56506]
[1778093267015,32.1,81362.71,0.0,-0.83939,9e-05,19.57181]
[1778093272050,32.09,81366.76,0.0,-0.83902,9e-05,19.60243]
[1778093274159,32.09,81367.82,0.0,-0.83892,9e-05,19.61034]
[1778093274327,32.09,81367.82,0.0,-0.83892,9e-05,19.61034]
[1778093279465,32.09,81363.5,0.0,-0.83935,9e-05,19.57521]
[1778093279581,32.09,81363.5,0.0,-0.83935,9e-05,19.57521]
[1778093279680,32.09,81363.15,0.0,-0.83939,9e-05,19.57219]
[1778093283245,32.09,81363.46,0.0,-0.83937,9e-05,19.57376]
[1778093283328,32.09,81363.46,0.0,-0.83937,9e-05,19.57376]
[1778093289171,32.09,81364.72,0.0,-0.83928,9e-05,19.58137]
[1778093294206,32.08,81364.15,0.0,-0.83936,9e-05,19.57504]
[1778093300248,32.08,81363.89,0.0,-0.83941,9e-05,19.57084]
[1778093301204,32.08,81363.89,0.0,-0.83941,9e-05,19.57084]
[1778093301325,32.08,81363.89,0.0,-0.83941,9e-05,19.57084]
[1778093301744,32.08,81363.89,0.0,-0.83941,9e-05,19.57084]
[1778093301829,32.08,81363.89,0.0,-0.83941,9e-05,19.57084]
[1778093301839,32.08,81363.89,0.0,-0.83941,9e-05,19.57048]
[1778093304948,32.08,81363.98,0.0,-0.83941,9e-05,19.57047]
[1778093305075,32.08,81363.99,0.0,-0.83942,9e-05,19.57005]
[1778093305288,32.08,81369.01,0.0,-0.83894,9e-05,19.60912]
[1778093309316,32.08,81371.33,0.0,-0.83873,0.0001,19.62658]
[1778093310513,32.08,81371.33,0.0,-0.83873,0.0001,19.62658]
[1778093310574,32.08,81371.33,0.0,-0.83873,0.0001,19.62658]
[1778093311742,32.08,81368.11,0.0,-0.83904,9e-05,19.60138]
[1778093311829,32.08,81368.11,0.0,-0.83904,9e-05,19.60138]
[1778093311841,32.08,81366.2,0.0,-0.83925,9e-05,19.58235]
[1778093314351,32.07,81361.18,0.0,-0.83973,9e-05,19.54287]
[1778093320029,32.07,81361.5,0.0,-0.8397,9e-05,19.54527]
[1778093320076,32.07,81361.71,0.0,-0.83968,9e-05,19.54645]
[1778093325783,32.07,81358.96,0.0,-0.83996,9e-05,19.52379]
[1778093325825,32.07,81358.96,0.0,-0.83996,9e-05,19.52379]
[1778093325881,32.07,81358.51,0.0,-0.84002,9e-05,19.51913]
[1778093331471,32.07,81358.26,0.0,-0.84007,9e-05,19.51491]
[1778093332112,32.07,81358.26,0.0,-0.84007,9e-05,19.51491]
[1778093332325,32.07,81358.26,0.0,-0.84007,9e-05,19.51491]
[1778093333447,32.07,81357.74,0.0,-0.84012,9e-05,19.51049]
[1778093333591,32.07,81357.74,0.0,-0.84012,9e-05,19.51049]
[1778093333890,32.06,81358.31,0.0,-0.84007,9e-05,19.51456]
[1778093339527,32.06,81358.36,0.0,-0.8401,9e-05,19.51271]
[1778093343247,32.06,81357.39,0.0,-0.8402,9e-05,19.50405]
[1778093343327,32.06,81357.39,0.0,-0.8402,9e-05,19.50405]
[1778093343555,32.06,81357.49,0.0,-0.8402,9e-05,19.50447]
[1778093344828,32.06,81357.49,0.0,-0.8402,9e-05,19.50447]
[1778093349207,32.06,81357.82,0.0,-0.84019,9e-05,19.50519]
[1778093349326,32.06,81357.82,0.0,-0.84019,9e-05,19.50519]
[1778093349479,32.06,81357.82,0.0,-0.84019,9e-05,19.50519]
[1778093349580,32.06,81357.82,0.0,-0.84019,9e-05,19.50519]
[1778093349597,32.06,81357.51,0.0,-0.84022,9e-05,19.50241]
[1778093354632,32.05,81359.64,0.0,-0.84005,9e-05,19.51716]
[1778093355639,32.05,81368.25,0.0,-0.83923,9e-05,19.58404]
[1778093356858,32.05,81368.25,0.0,-0.83923,9e-05,19.58404]
[1778093357076,32.05,81368.25,0.0,-0.83923,9e-05,19.58404]
[1778093356897,32.05,81370.82,0.0,-0.83899,9e-05,19.60378]
[1778093357326,32.05,81370.82,0.0,-0.83899,9e-05,19.60378]
[1778093357576,32.05,81370.82,0.0,-0.83899,9e-05,19.60378]
[1778093357989,32.05,81370.82,0.0,-0.83899,9e-05,19.60378]
[1778093358075,32.05,81370.82,0.0,-0.83899,9e-05,19.60378]
[1778093363695,32.05,81370.99,0.0,-0.83899,0.0001,19.60408]
[1778093367332,32.05,81372.18,0.0,-0.83888,0.0001,19.61287]
[1778093367578,32.05,81372.18,0.0,-0.83888,0.0001,19.61287]
[1778093367994,32.05,81372.18,0.0,-0.83888,0.0001,19.61287]
[1778093368075,32.05,81372.18,0.0,-0.83888,0.0001,19.61287]
[1778093368095,32.05,81371.97,0.0,-0.83891,0.0001,19.61088]
[1778093372781,32.05,81370.35,0.0,-0.8391,9e-05,19.59345]
[1778093372828,32.05,81370.35,0.0,-0.8391,9e-05,19.59345]
[1778093372988,32.05,81370.35,0.0,-0.8391,9e-05,19.59345]
[1778093373076,32.05,81370.35,0.0,-0.8391,9e-05,19.59345]
[1778093373028,32.05,81367.44,0.0,-0.83938,9e-05,19.57005]
[1778093375561,32.05,81367.72,0.0,-0.83936,9e-05,19.57189]
[1778093375574,32.05,81367.72,0.0,-0.83936,9e-05,19.57189]
[1778093379831,32.04,81367.28,0.0,-0.83942,9e-05,19.567]
[1778093380077,32.04,81367.28,0.0,-0.83942,9e-05,19.567]
[1778093380632,32.04,81367.28,0.0,-0.83942,9e-05,19.56664]
[1778093380825,32.04,81367.28,0.0,-0.83942,9e-05,19.56664]
[1778093380926,32.04,81366.3,0.0,-0.83952,9e-05,19.55884]
[1778093385850,32.04,81360.12,0.0,-0.84011,9e-05,19.50991]
[1778093387864,32.04,81355.57,0.0,-0.84056,9e-05,19.47348]
[1778093388365,32.04,81355.57,0.0,-0.84056,9e-05,19.47348]
[1778093388580,32.04,81355.57,0.0,-0.84056,9e-05,19.47348]
[1778093391892,32.04,81345.11,0.0,-0.84156,9e-05,19.39057]
[1778093392899,32.04,81340.25,0.0,-0.84202,9e-05,19.35226]
[1778093393261,32.04,81340.25,0.0,-0.84202,9e-05,19.35226]
[1778093393325,32.04,81340.25,0.0,-0.84202,9e-05,19.35226]
[1778093393906,32.04,81340.25,0.0,-0.84202,9e-05,19.35226]
[1778093394078,32.04,81340.25,0.0,-0.84202,9e-05,19.35226]
[1778093394009,32.04,81338.35,0.0,-0.84221,9e-05,19.33706]
[1778093397685,32.03,81336.46,0.0,-0.8424,9e-05,19.32134]
[1778093397833,32.03,81336.46,0.0,-0.8424,9e-05,19.32134]
[1778093399769,32.03,81338.71,0.0,-0.84219,9e-05,19.33825]
[1778093399826,32.03,81338.71,0.0,-0.84219,9e-05,19.33825]
[1778093399948,32.03,81337.1,0.0,-0.84235,9e-05,19.32539]
[1778093400432,32.03,81337.1,0.0,-0.84235,9e-05,19.32539]
[1778093400575,32.03,81337.1,0.0,-0.84235,9e-05,19.32539]
[1778093403340,32.03,81335.69,0.0,-0.84249,9e-05,19.31323]
[1778093403575,32.03,81335.69,0.0,-0.84249,9e-05,19.31323]
[1778093405038,32.03,81335.27,0.0,-0.84254,9e-05,19.30957]
[1778093405075,32.03,81335.27,0.0,-0.84254,9e-05,19.30957]
[1778093405139,32.03,81332.71,0.0,-0.84279,9e-05,19.28887]
[1778093405194,32.03,81332.71,0.0,-0.84279,9e-05,19.28887]
[1778093405327,32.03,81332.71,0.0,-0.84279,9e-05,19.28887]
[1778093410807,32.03,81333.27,0.0,-0.84275,9e-05,19.29193]
[1778093410826,32.03,81333.27,0.0,-0.84275,9e-05,19.29193]
[1778093411136,32.03,81333.27,0.0,-0.84275,9e-05,19.29193]
[1778093411027,32.03,81333.17,0.0,-0.84277,9e-05,19.29052]
[1778093411327,32.03,81333.17,0.0,-0.84277,9e-05,19.29052]
[1778093417069,32.02,81335.39,0.0,-0.84258,9e-05,19.30602]
[1778093417226,32.02,81335.39,0.0,-0.84258,9e-05,19.30602]
[1778093417326,32.02,81335.39,0.0,-0.84258,9e-05,19.30602]
[1778093418076,32.02,81346.7,0.0,-0.84152,9e-05,19.39384]
[1778093419083,32.02,81335.42,0.0,-0.84258,9e-05,19.30593]
[1778093420090,32.02,81329.12,0.0,-0.84318,9e-05,19.25638]
[1778093421096,32.02,81329.12,0.0,-0.84318,9e-05,19.25638]
[1778093421097,32.02,81330.37,0.0,-0.84307,9e-05,19.26555]
[1778093421327,32.02,81330.37,0.0,-0.84307,9e-05,19.26555]
[1778093427066,32.02,81331.29,0.0,-0.843,9e-05,19.2713]
[1778093427078,32.02,81331.29,0.0,-0.843,9e-05,19.2713]
[1778093427139,32.02,81330.9,0.0,-0.84304,9e-05,19.26797]
[1778093427421,32.02,81330.9,0.0,-0.84304,9e-05,19.26797]
[1778093427579,32.02,81330.9,0.0,-0.84304,9e-05,19.26797]
[1778093433182,32.02,81327.72,0.0,-0.84339,9e-05,19.23747]
[1778093434067,32.02,81327.72,0.0,-0.84339,9e-05,19.23747]
[1778093434091,32.02,81327.72,0.0,-0.84339,9e-05,19.23747]
[1778093434188,32.01,81319.54,0.0,-0.84415,9e-05,19.17344]
[1778093435196,32.01,81310.18,0.0,-0.84503,9e-05,19.10031]
[1778093437638,32.01,81307.36,0.0,-0.84529,9e-05,19.07823]
[1778093437827,32.01,81307.36,0.0,-0.84529,9e-05,19.07823]
[1778093441237,32.01,81302.62,0.0,-0.84573,9e-05,19.04083]
[1778093442244,32.01,81296.98,0.0,-0.84626,9e-05,18.9966]
[1778093443251,32.01,81291.83,0.0,-0.84674,9e-05,18.95624]
[1778093445184,32.01,81291.83,0.0,-0.84674,9e-05,18.95624]
[1778093445325,32.01,81291.39,0.0,-0.84678,9e-05,18.95233]
[1778093445857,32.01,81291.39,0.0,-0.84678,9e-05,18.95233]
[1778093446077,32.01,81291.39,0.0,-0.84678,9e-05,18.95233]
[1778093446176,32.01,81291.2,0.0,-0.84681,9e-05,18.9499]
[1778093451307,32.01,81288.72,0.0,-0.84707,9e-05,18.92826]
[1778093453464,32.01,81289.75,0.0,-0.84698,9e-05,18.93583]
[1778093453575,32.01,81289.75,0.0,-0.84698,9e-05,18.93583]
[1778093453676,32.01,81292.36,0.0,-0.84674,9e-05,18.95569]
[1778093454998,32.01,81292.36,0.0,-0.84674,9e-05,18.95569]
[1778093455079,32.01,81292.36,0.0,-0.84674,9e-05,18.95569]
[1778093460372,32.0,81292.07,0.0,-0.84681,9e-05,18.94997]
[1778093463549,32.0,81289.88,0.0,-0.84703,9e-05,18.9319]
[1778093463575,32.0,81289.88,0.0,-0.84703,9e-05,18.9319]
[1778093463676,32.0,81289.42,0.0,-0.84708,9e-05,18.92783]
[1778093464919,32.0,81289.42,0.0,-0.84708,9e-05,18.92783]
[1778093465077,32.0,81289.42,0.0,-0.84708,9e-05,18.92783]
[1778093466414,32.0,81297.84,0.0,-0.84632,9e-05,18.9919]
[1778093468294,31.99,81296.52,0.0,-0.84645,9e-05,18.98104]
[1778093468326,31.99,81296.52,0.0,-0.84645,9e-05,18.98104]
[1778093469356,31.99,81300.03,0.0,-0.84613,9e-05,19.00785]
[1778093469578,31.99,81300.03,0.0,-0.84613,9e-05,19.00785]
[1778093469659,31.99,81303.84,0.0,-0.84578,9e-05,19.037]
[1778093475480,31.99,81309.97,0.0,-0.84525,9e-05,19.08174]
[1778093476737,31.99,81309.97,0.0,-0.84525,9e-05,19.08174]
[1778093476832,31.99,81309.97,0.0,-0.84525,9e-05,19.08174]
[1778093481593,31.99,81311.28,0.0,-0.84514,9e-05,19.09124]
[1778093481830,31.99,81311.28,0.0,-0.84514,9e-05,19.09124]
[1778093487510,31.98,81309.33,0.0,-0.84534,9e-05,19.07436]
[1778093487574,31.98,81309.33,0.0,-0.84534,9e-05,19.07436]
[1778093487607,31.98,81309.4,0.0,-0.84534,9e-05,19.07452]
[1778093488575,31.98,81309.4,0.0,-0.84534,9e-05,19.07452]
[1778093488830,31.98,81309.4,0.0,-0.84534,9e-05,19.07452]
[1778093494507,31.98,81309.91,0.0,-0.84535,9e-05,19.07222]
[1778093494594,31.98,81309.91,0.0,-0.84535,9e-05,19.07222]
[1778093498221,31.98,81310.39,0.0,-0.84531,9e-05,19.07516]
[1778093498324,31.98,81308.27,0.0,-0.84552,9e-05,19.05782]
[1778093498641,31.98,81302.63,0.0,-0.84605,9e-05,19.01345]
[1778093499530,31.98,81302.63,0.0,-0.84605,9e-05,19.01345]
[1778093499576,31.98,81302.63,0.0,-0.84605,9e-05,19.01345]
[1778093503887,31.97,81299.37,0.0,-0.84637,9e-05,18.98602]
[1778093504077,31.97,81299.37,0.0,-0.84637,9e-05,18.98602]
[1778093504179,31.97,81305.78,0.0,-0.84579,9e-05,19.0351]
[1778093504557,31.97,81305.78,0.0,-0.84579,9e-05,19.0351]
[1778093504581,31.97,81305.78,0.0,-0.84579,9e-05,19.0351]
[1778093504683,31.97,81309.36,0.0,-0.84546,9e-05,19.06302]
[1778093506865,31.97,81311.57,0.0,-0.84526,9e-05,19.07987]
[1778093507079,31.97,81311.57,0.0,-0.84526,9e-05,19.07987]
[1778093507128,31.97,81317.63,0.0,-0.8447,9e-05,19.12698]
[1778093507976,31.97,81317.63,0.0,-0.8447,9e-05,19.12698]
[1778093508076,31.97,81317.63,0.0,-0.8447,9e-05,19.12698]
[1778093508077,31.97,81318.83,0.0,-0.84459,9e-05,19.13611]
[1778093509718,31.97,81323.34,0.0,-0.84417,9e-05,19.1708]
[1778093510461,31.97,81323.34,0.0,-0.84417,9e-05,19.1708]
[1778093510593,31.97,81323.34,0.0,-0.84417,9e-05,19.1708]
[1778093515760,31.97,81324.55,0.0,-0.84408,9e-05,19.17844]
[1778093518548,31.97,81324.38,0.0,-0.84411,9e-05,19.17652]
[1778093518576,31.97,81324.38,0.0,-0.84411,9e-05,19.17652]
[1778093518782,31.97,81324.26,0.0,-0.84412,9e-05,19.17528]
[1778093520024,31.97,81324.26,0.0,-0.84412,9e-05,19.17528]
[1778093520078,31.97,81324.26,0.0,-0.84412,9e-05,19.17528]
[1778093520797,31.96,81329.11,0.0,-0.84367,9e-05,19.21252]
[1778093521804,31.96,81336.11,0.0,-0.84302,9e-05,19.26681]
[1778093522370,31.96,81336.11,0.0,-0.84302,9e-05,19.26681]
[1778093522576,31.96,81336.11,0.0,-0.84302,9e-05,19.26681]
[1778093525832,31.96,81340.58,0.0,-0.84263,9e-05,19.29998]
[1778093528854,31.96,81347.94,0.0,-0.84195,9e-05,19.3561]
[1778093529860,31.96,81354.69,0.0,-0.84132,9e-05,19.40831]
[1778093531876,31.96,81361.89,0.0,-0.84065,9e-05,19.46344]
[1778093533735,31.96,81363.29,0.0,-0.84053,9e-05,19.47381]
[1778093533826,31.96,81363.29,0.0,-0.84053,9e-05,19.47381]
[1778093538925,31.95,81365.89,0.0,-0.84031,9e-05,19.49209]
[1778093541330,31.95,81364.68,0.0,-0.84042,9e-05,19.48239]
[1778093541575,31.95,81364.68,0.0,-0.84042,9e-05,19.48239]
[1778093541825,31.95,81364.68,0.0,-0.84042,9e-05,19.48239]
[1778093541946,31.95,81364.47,0.0,-0.84045,9e-05,19.48064]
[1778093542467,31.95,81364.47,0.0,-0.84045,9e-05,19.48064]
[1778093542581,31.95,81364.47,0.0,-0.84045,9e-05,19.48064]
[1778093545974,31.95,81356.43,0.0,-0.84122,9e-05,19.41681]
[1778093546476,31.95,81356.43,0.0,-0.84122,9e-05,19.41681]
[1778093546577,31.95,81356.43,0.0,-0.84122,9e-05,19.41681]
[1778093551623,31.95,81358.13,0.0,-0.8411,9e-05,19.4252]
[1778093551830,31.95,81358.13,0.0,-0.8411,9e-05,19.4252]
[1778093556828,31.95,81356.66,0.0,-0.84125,9e-05,19.41268]
[1778093557051,31.95,81355.88,0.0,-0.84132,9e-05,19.40639]
[1778093558592,31.95,81356.61,0.0,-0.84126,9e-05,19.41191]
[1778093558830,31.95,81356.61,0.0,-0.84126,9e-05,19.41191]
[1778093564100,31.94,81358.3,0.0,-0.84111,9e-05,19.4241]
[1778093565365,31.94,81357.35,0.0,-0.8412,9e-05,19.41651]
[1778093565579,31.94,81357.35,0.0,-0.8412,9e-05,19.41651]
[1778093565719,31.94,81357.35,0.0,-0.8412,9e-05,19.41651]
[1778093565827,31.94,81357.35,0.0,-0.8412,9e-05,19.41651]
[1778093566114,31.94,81357.99,0.0,-0.84114,9e-05,19.42135]
[1778093570446,31.94,81361.94,0.0,-0.84078,9e-05,19.45158]
[1778093570576,31.94,81361.94,0.0,-0.84078,9e-05,19.45158]
[1778093574170,31.94,81368.69,0.0,-0.84015,9e-05,19.50353]
[1778093574871,31.94,81368.69,0.0,-0.84015,9e-05,19.50353]
[1778093575075,31.94,81368.69,0.0,-0.84015,9e-05,19.50353]
[1778093575177,31.94,81369.05,0.0,-0.84012,9e-05,19.5061]
[1778093576346,31.94,81371.22,0.0,-0.83991,0.0001,19.52281]
[1778093576579,31.94,81371.22,0.0,-0.83991,0.0001,19.52281]
[1778093580212,31.94,81380.57,0.0,-0.83904,0.0001,19.59497]
[1778093580611,31.94,81380.57,0.0,-0.83904,0.0001,19.59497]
[1778093580833,31.94,81380.57,0.0,-0.83904,0.0001,19.59497]
[1778093583075,31.94,81384.87,0.0,-0.83863,0.0001,19.62814]
[1778093583324,31.94,81384.87,0.0,-0.83863,0.0001,19.62814]
[1778093583236,31.94,81389.45,0.0,-0.8382,0.0001,19.66374]
[1778093586257,31.94,81397.29,0.0,-0.83745,0.0001,19.72421]
[1778093586888,31.94,81397.29,0.0,-0.83745,0.0001,19.72421]
[1778093587077,31.94,81397.29,0.0,-0.83745,0.0001,19.72421]
[1778093592323,31.93,81396.42,0.0,-0.83756,0.0001,19.7158]
[1778093592580,31.93,81396.28,0.0,-0.83758,0.0001,19.71437]
[1778093593250,31.93,81396.28,0.0,-0.83758,0.0001,19.71437]
[1778093593325,31.93,81396.28,0.0,-0.83758,0.0001,19.71437]
[1778093593351,31.93,81396.69,0.0,-0.83754,0.0001,19.71725]
[1778093599348,31.93,81398.32,0.0,-0.83741,0.0001,19.72795]
[1778093599595,31.93,81398.32,0.0,-0.83741,0.0001,19.72795]
[1778093599827,31.93,81398.32,0.0,-0.83741,0.0001,19.72795]
[1778093603832,31.93,81394.67,0.0,-0.83777,0.0001,19.6984]
[1778093604078,31.93,81394.67,0.0,-0.83777,0.0001,19.6984]
[1778093604176,31.93,81391.86,0.0,-0.83805,0.0001,19.6761]
[1778093609419,31.93,81393.03,0.0,-0.83796,0.0001,19.68342]
[1778093614755,31.92,81392.79,0.0,-0.83802,0.0001,19.6765]
[1778093614827,31.92,81392.79,0.0,-0.83802,0.0001,19.6765]
[1778093619309,31.92,81392.95,0.0,-0.83802,0.0001,19.67659]
[1778093619333,31.92,81392.95,0.0,-0.83802,0.0001,19.67659]
[1778093619952,31.92,81393.55,0.0,-0.83797,0.0001,19.68099]
[1778093620075,31.92,81393.55,0.0,-0.83797,0.0001,19.68099]
[1778093620160,31.92,81392.5,0.0,-0.83807,0.0001,19.67248]
[1778093621503,31.92,81397.89,0.0,-0.83756,0.0001,19.71406]
[1778093623225,31.92,81397.89,0.0,-0.83756,0.0001,19.71406]
[1778093623331,31.92,81397.89,0.0,-0.83756,0.0001,19.71406]
[1778093623323,31.92,81399.58,0.0,-0.83741,0.0001,19.72659]
[1778093627598,31.92,81402.17,0.0,-0.83717,0.0001,19.74611]
[1778093627826,31.92,81402.17,0.0,-0.83717,0.0001,19.74611]
[1778093633588,31.91,81403.68,0.0,-0.83706,0.0001,19.75487]
[1778093639630,31.91,81402.24,0.0,-0.83723,0.0001,19.74125]
[1778093641905,31.91,81402.64,0.0,-0.8372,0.0001,19.744]
[1778093642075,31.91,81402.64,0.0,-0.8372,0.0001,19.744]
[1778093644288,31.91,81404.48,0.0,-0.83703,0.0001,19.75763]
[1778093644326,31.91,81404.48,0.0,-0.83703,0.0001,19.75763]
[1778093644389,31.91,81400.61,0.0,-0.83741,0.0001,19.7266]
[1778093649700,31.9,81399.99,0.0,-0.83749,0.0001,19.71998]
[1778093652839,31.9,81398.52,0.0,-0.83764,0.0001,19.70778]
[1778093653076,31.9,81398.52,0.0,-0.83764,0.0001,19.70778]
[1778093657118,31.9,81394.33,0.0,-0.83806,0.0001,19.67374]
[1778093657324,31.9,81394.33,0.0,-0.83806,0.0001,19.67374]
[1778093657168,31.9,81394.92,0.0,-0.83801,0.0001,19.67807]
[1778093657440,31.9,81394.92,0.0,-0.83801,0.0001,19.67807]
[1778093657576,31.9,81394.92,0.0,-0.83801,0.0001,19.67807]
[1778093659111,31.9,81392.46,0.0,-0.83825,0.0001,19.65852]
[1778093659773,31.9,81379.64,0.0,-0.83948,0.0001,19.55721]
[1778093660780,31.9,81380.07,0.0,-0.83945,0.0001,19.55996]
[1778093662663,31.89,81381.2,0.0,-0.83935,0.0001,19.56819]
[1778093665815,31.89,81390.74,0.0,-0.83847,0.0001,19.64076]
[1778093670850,31.89,81394.36,0.0,-0.83814,0.0001,19.66776]
[1778093671531,31.89,81394.36,0.0,-0.83814,0.0001,19.66776]
[1778093671587,31.89,81394.36,0.0,-0.83814,0.0001,19.66776]
[1778093671857,31.89,81394.4,0.0,-0.83816,0.0001,19.66393]
[1778093675291,31.89,81394.21,0.0,-0.83818,0.0001,19.66189]
[1778093675324,31.89,81394.21,0.0,-0.83818,0.0001,19.66189]
[1778093681927,31.88,81391.89,0.0,-0.83843,0.0001,19.64165]
[1778093683363,31.88,81391.89,0.0,-0.83843,0.0001,19.64165]
[1778093683576,31.88,81392.14,0.0,-0.83841,0.0001,19.64338]
[1778093687075,31.88,81393.63,0.0,-0.83828,0.0001,19.65431]
[1778093687324,31.88,81393.63,0.0,-0.83828,0.0001,19.65431]
[1778093687425,31.88,81394.24,0.0,-0.83823,0.0001,19.65859]
[1778093691021,31.88,81395.8,0.0,-0.83808,0.0001,19.67029]
[1778093691075,31.88,81395.8,0.0,-0.83808,0.0001,19.67029]
[1778093694823,31.88,81393.63,0.0,-0.8383,0.0001,19.65232]
[1778093697856,31.88,81395.24,0.0,-0.83816,0.0001,19.66421]
[1778093697991,31.88,81395.24,0.0,-0.83816,0.0001,19.66421]
[1778093698039,31.88,81395.79,0.0,-0.83811,0.0001,19.66827]
[1778093701062,31.88,81401.77,0.0,-0.83754,0.0001,19.71434]
[1778093703076,31.88,81395.81,0.0,-0.83812,0.0001,19.66708]
[1778093704643,31.88,81394.09,0.0,-0.83829,0.0001,19.65337]
[1778093704825,31.88,81394.09,0.0,-0.83829,0.0001,19.65337]
[1778093705090,31.88,81393.94,0.0,-0.83831,0.0001,19.65197]
[1778093706825,31.88,81394.85,0.0,-0.83822,0.0001,19.65887]
[1778093712139,31.87,81395.39,0.0,-0.83819,0.0001,19.66169]
[1778093717174,31.87,81395.35,0.0,-0.83821,0.0001,19.6602]
[1778093718818,31.87,81395.55,0.0,-0.83819,0.0001,19.66153]
[1778093718825,31.87,81395.55,0.0,-0.83819,0.0001,19.66153]
[1778093719089,31.87,81395.55,0.0,-0.83819,0.0001,19.66153]
[1778093719327,31.87,81395.55,0.0,-0.83819,0.0001,19.66153]
[1778093719428,31.87,81395.67,0.0,-0.83819,0.0001,19.66201]
[1778093725230,31.87,81396.39,0.0,-0.83813,0.0001,19.66651]
[1778093729258,31.87,81391.33,0.0,-0.83863,0.0001,19.62597]
[1778093730725,31.87,81391.17,0.0,-0.83865,0.0001,19.62451]
[1778093730828,31.87,81391.17,0.0,-0.83865,0.0001,19.62451]
[1778093736307,31.86,81395.63,0.0,-0.83827,0.0001,19.65376]
[1778093737599,31.86,81395.98,0.0,-0.83824,0.0001,19.6561]
[1778093737826,31.86,81395.98,0.0,-0.83824,0.0001,19.6561]
[1778093737872,31.86,81395.98,0.0,-0.83824,0.0001,19.6561]
[1778093738075,31.86,81395.98,0.0,-0.83824,0.0001,19.6561]
[1778093738321,31.86,81396.48,0.0,-0.8382,0.0001,19.65959]
[1778093743356,31.86,81398.31,0.0,-0.83805,0.0001,19.67177]
[1778093744863,31.86,81397.37,0.0,-0.83814,0.0001,19.66397]
[1778093745075,31.86,81397.37,0.0,-0.83814,0.0001,19.66397]
[1778093748955,31.86,81395.67,0.0,-0.83832,0.0001,19.64938]
[1778093749074,31.86,81395.67,0.0,-0.83832,0.0001,19.64938]
[1778093753921,31.85,81397.84,0.0,-0.83813,0.0001,19.66538]
[1778093754076,31.85,81397.84,0.0,-0.83813,0.0001,19.66538]
[1778093754178,31.85,81397.84,0.0,-0.83813,0.0001,19.66538]
[1778093754324,31.85,81397.84,0.0,-0.83813,0.0001,19.66538]
[1778093754433,31.85,81398.05,0.0,-0.83811,0.0001,19.66682]
[1778093759468,31.85,81398.46,0.0,-0.83808,0.0001,19.66899]
[1778093764503,31.85,81395.53,0.0,-0.83838,0.0001,19.64502]
[1778093766503,31.85,81395.44,0.0,-0.83839,0.0001,19.64413]
[1778093766575,31.85,81395.09,0.0,-0.83842,0.0001,19.64121]
[1778093768532,31.85,81388.03,0.0,-0.83911,0.0001,19.58531]
[1778093771142,31.85,81383.42,0.0,-0.83955,0.0001,19.54887]
[1778093771326,31.85,81383.42,0.0,-0.83955,0.0001,19.54887]
[1778093771466,31.85,81383.42,0.0,-0.83955,0.0001,19.54887]
[1778093771574,31.85,81379.03,0.0,-0.83998,0.0001,19.51397]
[1778093771675,31.85,81378.78,0.0,-0.84,0.0001,19.51201]
[1778093777595,31.85,81379.96,0.0,-0.83991,0.0001,19.51982]
[1778093780616,31.84,81385.46,0.0,-0.8394,0.0001,19.5613]
[1778093782114,31.84,81385.46,0.0,-0.8394,0.0001,19.5613]
[1778093782325,31.84,81385.46,0.0,-0.8394,0.0001,19.5613]
[1778093787665,31.84,81388.29,0.0,-0.83918,0.0001,19.57992]
[1778093792700,31.83,81394.74,0.0,-0.83861,0.0001,19.62478]
[1778093794430,31.83,81394.74,0.0,-0.83861,0.0001,19.62478]
[1778093794589,31.83,81396.4,0.0,-0.83845,0.0001,19.63739]
[1778093795220,31.83,81396.4,0.0,-0.83845,0.0001,19.63739]
[1778093795325,31.83,81396.4,0.0,-0.83845,0.0001,19.63739]
[1778093795352,31.83,81396.4,0.0,-0.83845,0.0001,19.63739]
[1778093795364,31.83,81402.41,0.0,-0.83788,0.0001,19.68451]
[1778093795575,31.83,81402.41,0.0,-0.83788,0.0001,19.68451]
[1778093797297,31.83,81403.19,0.0,-0.8378,0.0001,19.69036]
[1778093797324,31.83,81403.19,0.0,-0.8378,0.0001,19.69036]
[1778093802770,31.83,81404.34,0.0,-0.83772,0.0001,19.69745]
[1778093803647,31.83,81404.34,0.0,-0.83772,0.0001,19.69745]
[1778093803828,31.83,81404.34,0.0,-0.83772,0.0001,19.69745]
[1778093806018,31.83,81402.82,0.0,-0.83787,0.0001,19.68494]
[1778093806076,31.83,81402.82,0.0,-0.83787,0.0001,19.68494]
[1778093806092,31.83,81402.82,0.0,-0.83787,0.0001,19.68494]
[1778093806324,31.83,81402.82,0.0,-0.83787,0.0001,19.68494]
[1778093806425,31.83,81402.09,0.0,-0.83794,0.0001,19.67893]
[1778093810840,31.83,81410.67,0.0,-0.83714,0.0001,19.74477]
[1778093811836,31.83,81418.44,0.0,-0.83639,0.0001,19.80535]
[1778093815367,31.82,81416.57,0.0,-0.83658,0.0001,19.78984]
[1778093815579,31.82,81416.57,0.0,-0.83658,0.0001,19.78984]
[1778093822400,31.82,81410.0,0.0,-0.83725,0.0001,19.73548]
[1778093822578,31.82,81410.0,0.0,-0.83725,0.0001,19.73548]
[1778093823278,31.82,81405.52,0.0,-0.83769,0.0001,19.69972]
[1778093823325,31.82,81405.52,0.0,-0.83769,0.0001,19.69972]
[1778093823346,31.82,81405.88,0.0,-0.83766,0.0001,19.70254]
[1778093828958,31.82,81404.33,0.0,-0.83783,0.0001,19.68863]
[1778093830768,31.82,81402.89,0.0,-0.83797,0.0001,19.67704]
[1778093830829,31.82,81402.89,0.0,-0.83797,0.0001,19.67704]
[1778093836009,31.81,81403.07,0.0,-0.83798,0.0001,19.67676]
[1778093841044,31.81,81403.45,0.0,-0.83796,0.0001,19.6783]
[1778093844713,31.81,81403.14,0.0,-0.838,0.0001,19.675]
[1778093844826,31.81,81403.14,0.0,-0.838,0.0001,19.675]
[1778093846290,31.81,81404.08,0.0,-0.83791,0.0001,19.68209]
[1778093846325,31.81,81404.08,0.0,-0.83791,0.0001,19.68209]
[1778093846425,31.81,81405.21,0.0,-0.83781,0.0001,19.69067]
[1778093852322,31.81,81402.59,0.0,-0.8381,0.0001,19.66476]
[1778093852578,31.81,81402.59,0.0,-0.8381,0.0001,19.66476]
[1778093857905,31.8,81406.22,0.0,-0.83777,0.0001,19.6916]
[1778093858053,31.8,81406.22,0.0,-0.83777,0.0001,19.6916]
[1778093858078,31.8,81406.22,0.0,-0.83777,0.0001,19.6916]
[1778093858164,31.8,81405.92,0.0,-0.83781,0.0001,19.68895]
[1778093863199,31.8,81405.5,0.0,-0.83786,0.0001,19.68417]
[1778093868234,31.8,81402.59,0.0,-0.83816,0.0001,19.65986]
[1778093870629,31.8,81402.32,0.0,-0.83819,0.0001,19.65748]
[1778093870829,31.8,81402.32,0.0,-0.83819,0.0001,19.65748]
[1778093870901,31.8,81402.32,0.0,-0.83819,0.0001,19.65748]
[1778093871075,31.8,81402.32,0.0,-0.83819,0.0001,19.65748]
[1778093871255,31.8,81402.19,0.0,-0.83821,0.0001,19.65593]
[1778093876290,31.79,81401.15,0.0,-0.83833,0.0001,19.64644]
[1778093878339,31.79,81399.75,0.0,-0.83847,0.0001,19.63519]
[1778093878577,31.79,81399.75,0.0,-0.83847,0.0001,19.63519]
[1778093883339,31.79,81389.79,0.0,-0.83944,0.0001,19.55536]
[1778093884952,31.79,81390.83,0.0,-0.83935,0.0001,19.56322]
[1778093885076,31.79,81390.83,0.0,-0.83935,0.0001,19.56322]
[1778093887767,31.79,81386.71,0.0,-0.83975,0.0001,19.52966]
[1778093887826,31.79,81386.71,0.0,-0.83975,0.0001,19.52966]
[1778093888375,31.79,81386.94,0.0,-0.83974,0.0001,19.53095]
[1778093891951,31.79,81386.73,0.0,-0.83977,0.0001,19.52828]
[1778093892074,31.79,81386.73,0.0,-0.83977,0.0001,19.52828]
[1778093896652,31.78,81387.56,0.0,-0.83973,0.0001,19.53214]
[1778093896832,31.78,81386.73,0.0,-0.83981,0.0001,19.52506]
[1778093897438,31.78,81386.82,0.0,-0.83981,0.0001,19.5252]
[1778093900597,31.78,81386.94,0.0,-0.83981,0.0001,19.52501]
[1778093900828,31.78,81386.91,0.0,-0.83982,0.0001,19.52421]
[1778093905494,31.77,81372.38,0.0,-0.84124,0.0001,19.40734]
[1778093906501,31.77,81361.29,0.0,-0.8423,9e-05,19.31966]
[1778093907508,31.77,81359.99,0.0,-0.84243,9e-05,19.309]
[1778093908515,31.77,81360.23,0.0,-0.84241,9e-05,19.31054]
[1778093908692,31.77,81360.23,0.0,-0.84241,9e-05,19.31054]
[1778093908828,31.77,81360.23,0.0,-0.84241,9e-05,19.31054]
[1778093909110,31.77,81360.23,0.0,-0.84241,9e-05,19.31054]
[1778093909324,31.77,81360.23,0.0,-0.84241,9e-05,19.31054]
[1778093909522,31.77,81360.7,0.0,-0.84237,9e-05,19.3139]
[1778093915564,31.77,81361.61,0.0,-0.84234,9e-05,19.3147]
[1778093921606,31.76,81361.61,0.0,-0.84237,9e-05,19.3124]
[1778093926641,31.76,81361.81,0.0,-0.84238,9e-05,19.31196]
[1778093929333,31.76,81361.93,0.0,-0.84237,9e-05,19.31208]
[1778093929575,31.76,81361.93,0.0,-0.84237,9e-05,19.31208]
[1778093934697,31.75,81362.25,0.0,-0.84237,9e-05,19.31211]
[1778093941746,31.75,81362.36,0.0,-0.8424,9e-05,19.31003]
[1778093944269,31.75,81364.27,0.0,-0.84222,9e-05,19.32504]
[1778093944325,31.75,81364.27,0.0,-0.84222,9e-05,19.32504]
[1778093944846,31.75,81363.65,0.0,-0.84229,9e-05,19.31929]
[1778093945076,31.75,81363.65,0.0,-0.84229,9e-05,19.31929]
[1778093945152,31.75,81363.58,0.0,-0.8423,9e-05,19.3183]
[1778093951124,31.74,81363.33,0.0,-0.84235,9e-05,19.31415]
[1778093951327,31.74,81363.33,0.0,-0.84235,9e-05,19.31415]
[1778093954454,31.74,81362.33,0.0,-0.84246,9e-05,19.30499]
[1778093954579,31.74,81362.33,0.0,-0.84246,9e-05,19.30499]
[1778093954681,31.74,81360.65,0.0,-0.84263,9e-05,19.29096]
[1778093959875,31.74,81361.62,0.0,-0.84257,9e-05,19.2966]
[1778093966924,31.73,81358.7,0.0,-0.84288,9e-05,19.27088]
[1778093967779,31.73,81358.7,0.0,-0.84288,9e-05,19.27088]
[1778093967827,31.73,81358.7,0.0,-0.84288,9e-05,19.27088]
[1778093968938,31.73,81350.19,0.0,-0.84369,9e-05,19.2033]
[1778093969945,31.73,81345.14,0.0,-0.84417,9e-05,19.16335]
[1778093971223,31.73,81345.14,0.0,-0.84417,9e-05,19.16335]
[1778093971327,31.73,81345.14,0.0,-0.84417,9e-05,19.16335]
[1778093971424,31.73,81344.63,0.0,-0.84424,9e-05,19.15528]
[1778093972867,31.73,81345.07,0.0,-0.8442,9e-05,19.15855]
[1778093973074,31.73,81345.07,0.0,-0.8442,9e-05,19.15855]
[1778093979008,31.73,81345.03,0.0,-0.84422,9e-05,19.15706]
[1778093983390,31.73,81344.65,0.0,-0.84426,9e-05,19.15367]
[1778093983575,31.73,81344.65,0.0,-0.84426,9e-05,19.15367]
[1778093984174,31.73,81344.97,0.0,-0.84423,9e-05,19.15591]
[1778093984326,31.73,81344.97,0.0,-0.84423,9e-05,19.15591]
[1778093984331,31.73,81344.94,0.0,-0.84424,9e-05,19.15568]
[1778093989808,31.73,81345.62,0.0,-0.84418,9e-05,19.16038]
[1778093989828,31.73,81345.62,0.0,-0.84418,9e-05,19.16038]
[1778093995122,31.73,81346.16,0.0,-0.84414,9e-05,19.16392]
[1778093995947,31.73,81346.16,0.0,-0.84414,9e-05,19.16392]
[1778093996075,31.73,81346.16,0.0,-0.84414,9e-05,19.16392]
[1778093996129,31.73,81346.26,0.0,-0.84413,9e-05,19.16459]
[1778094001170,31.73,81343.03,0.0,-0.84444,9e-05,19.13867]
[1778094002172,31.73,81349.81,0.0,-0.8438,9e-05,19.19191]
[1778094002969,31.73,81349.81,0.0,-0.8438,9e-05,19.19191]
[1778094003078,31.73,81349.81,0.0,-0.8438,9e-05,19.19191]
[1778094006236,31.72,81351.6,0.0,-0.84364,9e-05,19.20559]
[1778094012242,31.72,81351.94,0.0,-0.84362,9e-05,19.2074]
[1778094015263,31.72,81356.89,0.0,-0.84316,9e-05,19.24594]
[1778094016782,31.72,81356.89,0.0,-0.84316,9e-05,19.24594]
[1778094016854,31.72,81358.25,0.0,-0.84303,9e-05,19.25648]
[1778094016981,31.72,81358.25,0.0,-0.84303,9e-05,19.25648]
[1778094016995,31.72,81358.25,0.0,-0.84303,9e-05,19.25648]
[1778094018164,31.72,81358.35,0.0,-0.84302,9e-05,19.2571]
[1778094018228,31.72,81358.35,0.0,-0.84302,9e-05,19.2571]
[1778094018243,31.72,81358.35,0.0,-0.84302,9e-05,19.2571]
[1778094018317,31.72,81358.35,0.0,-0.84302,9e-05,19.2571]
[1778094018329,31.72,81358.39,0.0,-0.84302,9e-05,19.25725]
[1778094024329,31.72,81362.28,0.0,-0.84266,9e-05,19.28685]
[1778094029364,31.72,81362.19,0.0,-0.84268,9e-05,19.28529]
[1778094034399,31.72,81360.01,0.0,-0.84292,9e-05,19.26354]
[1778094039434,31.72,81364.03,0.0,-0.84255,9e-05,19.29446]
[1778094044470,31.72,81367.62,0.0,-0.84222,9e-05,19.32176]
[1778094049505,31.71,81367.42,0.0,-0.84226,9e-05,19.31913]
[1778094050512,31.71,81373.26,0.0,-0.8417,0.0001,19.36489]
[1778094053533,31.71,81375.9,0.0,-0.84146,0.0001,19.38485]
[1778094057561,31.71,81370.02,0.0,-0.84203,9e-05,19.33764]
[1778094062596,31.71,81364.9,0.0,-0.84253,9e-05,19.29639]
[1778094063603,31.71,81350.07,0.0,-0.84393,9e-05,19.17952]
[1778094064610,31.71,81345.0,0.0,-0.84441,9e-05,19.13944]
[1778094065617,31.71,81343.85,0.0,-0.84452,9e-05,19.13035]
[1778094068638,31.71,81346.45,0.0,-0.84428,9e-05,19.15082]
[1778094070652,31.71,81344.57,0.0,-0.84445,9e-05,19.13601]
[1778094073196,31.71,81344.59,0.0,-0.84445,9e-05,19.13611]
[1778094078714,31.71,81343.43,0.0,-0.84456,9e-05,19.1269]
[1778094083749,31.71,81342.58,0.0,-0.84464,9e-05,19.12011]
[1778094087497,31.71,81345.43,0.0,-0.84438,9e-05,19.14241]
[1778094091578,31.71,81343.71,0.0,-0.84454,9e-05,19.12863]
[1778094097847,31.71,81343.58,0.0,-0.84458,9e-05,19.12347]
[1778094103889,31.71,81343.31,0.0,-0.84461,9e-05,19.1211]
[1778094108924,31.71,81344.42,0.0,-0.84451,9e-05,19.12956]
[1778094113959,31.71,81344.34,0.0,-0.84452,9e-05,19.1286]
[1778094118994,31.7,81351.19,0.0,-0.84388,9e-05,19.18207]
[1778094122019,31.7,81359.27,0.0,-0.84313,9e-05,19.24518]
[1778094124034,31.7,81370.6,0.0,-0.84206,9e-05,19.33389]
[1778094125041,31.7,81373.33,0.0,-0.8418,0.0001,19.3552]
[1778094128069,31.7,81368.15,0.0,-0.8423,9e-05,19.31389]
[1778094131689,31.7,81365.38,0.0,-0.84256,9e-05,19.29187]
[1778094134910,31.7,81363.73,0.0,-0.84273,9e-05,19.27813]
[1778094135118,31.7,81365.5,0.0,-0.84257,9e-05,19.29185]
[1778094140153,31.7,81365.28,0.0,-0.8426,9e-05,19.28901]
[1778094142167,31.7,81358.46,0.0,-0.84325,9e-05,19.23494]
[1778094144114,31.7,81358.22,0.0,-0.84327,9e-05,19.23292]
[1778094146195,31.7,81353.1,0.0,-0.84376,9e-05,19.1923]
[1778094148356,31.7,81352.47,0.0,-0.84382,9e-05,19.18728]
[1778094149216,31.7,81357.95,0.0,-0.84331,9e-05,19.23029]
[1778094150223,31.7,81363.19,0.0,-0.84281,9e-05,19.27141]
[1778094152091,31.7,81362.8,0.0,-0.84288,9e-05,19.26431]
[1778094152117,31.7,81362.8,0.0,-0.84288,9e-05,19.26431]
[1778094153597,31.7,81363.48,0.0,-0.84281,9e-05,19.2695]
[1778094153615,31.7,81363.48,0.0,-0.84281,9e-05,19.2695]
[1778094154063,31.7,81362.38,0.0,-0.84292,9e-05,19.26066]
[1778094154114,31.7,81362.38,0.0,-0.84292,9e-05,19.26066]
[1778094154251,31.7,81362.84,0.0,-0.84288,9e-05,19.26412]
[1778094156772,31.7,81363.67,0.0,-0.8428,9e-05,19.27048]
[1778094156867,31.7,81363.67,0.0,-0.8428,9e-05,19.27048]
[1778094163314,31.69,81363.19,0.0,-0.84287,9e-05,19.26523]
[1778094168349,31.69,81361.83,0.0,-0.84301,9e-05,19.25358]
[1778094171459,31.69,81360.75,0.0,-0.84311,9e-05,19.24489]
[1778094171622,31.69,81360.75,0.0,-0.84311,9e-05,19.24489]
[1778094172432,31.69,81360.71,0.0,-0.84312,9e-05,19.24424]
[1778094172614,31.69,81360.71,0.0,-0.84312,9e-05,19.24424]
[1778094172684,31.69,81360.76,0.0,-0.84312,9e-05,19.24446]
[1778094178419,31.69,81363.06,0.0,-0.84291,9e-05,19.26145]
[1778094182447,31.69,81368.7,0.0,-0.84239,9e-05,19.30502]
[1778094184128,31.69,81368.32,0.0,-0.84243,9e-05,19.30176]
[1778094184369,31.69,81368.32,0.0,-0.84243,9e-05,19.30176]
[1778094185857,31.69,81368.11,0.0,-0.84245,9e-05,19.29984]
[1778094185862,31.69,81368.11,0.0,-0.84245,9e-05,19.29984]
[1778094191510,31.68,81367.9,0.0,-0.84249,9e-05,19.29639]
[1778094196550,31.68,81374.8,0.0,-0.84185,0.0001,19.3494]
[1778094197554,31.68,81385.79,0.0,-0.84081,0.0001,19.43562]
[1778094198562,31.68,81387.02,0.0,-0.8407,0.0001,19.44507]
[1778094203113,31.68,81388.81,0.0,-0.84053,0.0001,19.4588]
[1778094203369,31.68,81388.81,0.0,-0.84053,0.0001,19.4588]
[1778094203831,31.68,81388.81,0.0,-0.84053,0.0001,19.4588]
[1778094203867,31.68,81388.81,0.0,-0.84053,0.0001,19.4588]
[1778094203932,31.68,81388.81,0.0,-0.84053,0.0001,19.45891]
[1778094205612,31.68,81396.84,0.0,-0.83976,0.0001,19.52222]
[1778094208632,31.68,81403.87,0.0,-0.83908,0.0001,19.5775]
[1778094210669,31.68,81406.75,0.0,-0.83881,0.0001,19.6001]
[1778094210864,31.68,81406.75,0.0,-0.83881,0.0001,19.6001]
[1778094216688,31.68,81406.44,0.0,-0.83887,0.0001,19.593]
[1778094219287,31.68,81408.34,0.0,-0.83869,0.0001,19.60781]
[1778094219367,31.68,81408.34,0.0,-0.83869,0.0001,19.60781]
[1778094219856,31.68,81408.34,0.0,-0.83869,0.0001,19.60781]
[1778094219863,31.68,81408.34,0.0,-0.83869,0.0001,19.60781]
[1778094219957,31.68,81408.51,0.0,-0.83868,0.0001,19.60895]
[1778094221479,31.68,81409.43,0.0,-0.83859,0.0001,19.6162]
[1778094221612,31.68,81409.43,0.0,-0.83859,0.0001,19.6162]
[1778094226759,31.68,81408.97,0.0,-0.83864,0.0001,19.61191]
[1778094228014,31.68,81409.28,0.0,-0.83861,0.0001,19.61424]
[1778094228119,31.68,81409.28,0.0,-0.83861,0.0001,19.61424]
[1778094228463,31.68,81409.28,0.0,-0.83861,0.0001,19.61424]
[1778094228623,31.68,81409.28,0.0,-0.83861,0.0001,19.61424]
[1778094228773,31.68,81409.43,0.0,-0.8386,0.0001,19.6153]
[1778094233808,31.68,81410.1,0.0,-0.83854,0.0001,19.62003]
[1778094234299,31.68,81410.1,0.0,-0.83854,0.0001,19.62003]
[1778094234364,31.68,81410.1,0.0,-0.83854,0.0001,19.62003]
[1778094235822,31.68,81401.4,0.0,-0.83938,0.0001,19.5513]
[1778094236829,31.68,81396.26,0.0,-0.83988,0.0001,19.51071]
[1778094238843,31.68,81400.08,0.0,-0.83951,0.0001,19.54087]
[1778094239755,31.68,81400.08,0.0,-0.83951,0.0001,19.54087]
[1778094239864,31.68,81400.08,0.0,-0.83951,0.0001,19.54087]
[1778094240293,31.68,81398.94,0.0,-0.83962,0.0001,19.53194]
[1778094240365,31.68,81398.94,0.0,-0.83962,0.0001,19.53194]
[1778094240720,31.68,81398.94,0.0,-0.83962,0.0001,19.53194]
[1778094240862,31.68,81398.94,0.0,-0.83962,0.0001,19.53194]
[1778094240959,31.68,81399.86,0.0,-0.83953,0.0001,19.53922]
[1778094243878,31.68,81405.98,0.0,-0.83894,0.0001,19.5875]
[1778094245024,31.68,81408.49,0.0,-0.8387,0.0001,19.60731]
[1778094245117,31.68,81408.49,0.0,-0.8387,0.0001,19.60731]
[1778094250940,31.68,81416.28,0.0,-0.83795,0.0001,19.66826]
[1778094253250,31.67,81415.8,0.0,-0.838,0.0001,19.66422]
[1778094253368,31.67,81415.8,0.0,-0.838,0.0001,19.66422]
[1778094254000,31.67,81415.8,0.0,-0.838,0.0001,19.66422]
[1778094254112,31.67,81415.99,0.0,-0.83799,0.0001,19.66558]
[1778094254968,31.67,81416.81,0.0,-0.83791,0.0001,19.6719]
[1778094257991,31.67,81411.04,0.0,-0.83847,0.0001,19.62601]
[1778094258719,31.67,81411.04,0.0,-0.83847,0.0001,19.62601]
[1778094258865,31.67,81411.04,0.0,-0.83847,0.0001,19.62601]
[1778094262443,31.67,81413.02,0.0,-0.83828,0.0001,19.64119]
[1778094262617,31.67,81413.02,0.0,-0.83828,0.0001,19.64119]
[1778094263028,31.67,81411.81,0.0,-0.8384,0.0001,19.63154]
[1778094264448,31.67,81411.36,0.0,-0.83845,0.0001,19.62789]
[1778094264615,31.67,81411.36,0.0,-0.83845,0.0001,19.62789]
[1778094268503,31.67,81407.24,0.0,-0.83885,0.0001,19.59514]
[1778094268615,31.67,81407.24,0.0,-0.83885,0.0001,19.59514]
[1778094268815,31.67,81407.24,0.0,-0.83885,0.0001,19.59514]
[1778094268863,31.67,81407.24,0.0,-0.83885,0.0001,19.59514]
[1778094268963,31.67,81408.81,0.0,-0.8387,0.0001,19.60736]
[1778094274106,31.67,81407.37,0.0,-0.83887,0.0001,19.5917]
[1778094280044,31.67,81406.83,0.0,-0.83892,0.0001,19.58717]
[1778094280118,31.67,81406.29,0.0,-0.83898,0.0001,19.58285]
[1778094283169,31.67,81399.04,0.0,-0.83968,0.0001,19.52551]
[1778094284176,31.67,81390.6,0.0,-0.84049,0.0001,19.45853]
[1778094285183,31.67,81383.79,0.0,-0.84115,0.0001,19.40448]
[1778094286190,31.67,81373.28,0.0,-0.84215,0.0001,19.32135]
[1778094287197,31.67,81371.07,0.0,-0.84236,9e-05,19.30373]
[1778094291885,31.67,81372.35,0.0,-0.84225,0.0001,19.31317]
[1778094292113,31.67,81372.12,0.0,-0.84227,0.0001,19.31114]
[1778094292233,31.67,81364.37,0.0,-0.84301,9e-05,19.24987]
[1778094293240,31.67,81357.39,0.0,-0.84367,9e-05,19.19472]
[1778094294247,31.67,81350.79,0.0,-0.8443,9e-05,19.14265]
[1778094296261,31.67,81349.62,0.0,-0.84442,9e-05,19.13291]
[1778094299282,31.66,81343.46,0.0,-0.845,9e-05,19.08359]
[1778094300832,31.66,81343.46,0.0,-0.845,9e-05,19.08359]
[1778094300864,31.66,81343.46,0.0,-0.845,9e-05,19.08359]
[1778094304317,31.66,81328.31,0.0,-0.84645,9e-05,18.96239]
[1778094306870,31.66,81324.81,0.0,-0.84678,9e-05,18.93451]
[1778094307114,31.66,81325.15,0.0,-0.84675,9e-05,18.9369]
[1778094308229,31.66,81325.11,0.0,-0.84676,9e-05,18.93628]
[1778094308370,31.66,81325.11,0.0,-0.84676,9e-05,18.93628]
[1778094308471,31.66,81325.11,0.0,-0.84676,9e-05,18.93599]
[1778094314794,31.66,81322.56,0.0,-0.84702,9e-05,18.91446]
[1778094314868,31.66,81322.56,0.0,-0.84702,9e-05,18.91446]
[1778094319917,31.65,81325.39,0.0,-0.84677,9e-05,18.93528]
[1778094319926,31.65,81325.0,0.0,-0.84681,9e-05,18.9319]
[1778094320113,31.65,81325.0,0.0,-0.84681,9e-05,18.9319]
[1778094325465,31.65,81324.7,0.0,-0.84686,9e-05,18.92771]
[1778094328486,31.65,81334.27,0.0,-0.84598,9e-05,19.00212]
[1778094329556,31.65,81334.27,0.0,-0.84598,9e-05,19.00212]
[1778094329618,31.65,81334.27,0.0,-0.84598,9e-05,19.00212]
[1778094335324,31.65,81333.97,0.0,-0.84606,9e-05,18.99356]
[1778094335370,31.65,81333.97,0.0,-0.84606,9e-05,18.99356]
[1778094335740,31.65,81333.97,0.0,-0.84606,9e-05,18.99356]
[1778094335862,31.65,81333.97,0.0,-0.84606,9e-05,18.99356]
[1778094335964,31.65,81334.38,0.0,-0.84603,9e-05,18.99641]
[1778094337552,31.64,81346.95,0.0,-0.84485,9e-05,19.0948]
[1778094338559,31.64,81348.7,0.0,-0.84469,9e-05,19.10823]
[1778094341706,31.64,81347.82,0.0,-0.84479,9e-05,19.10055]
[1778094341864,31.64,81347.82,0.0,-0.84479,9e-05,19.10055]
[1778094347623,31.64,81346.39,0.0,-0.84494,9e-05,19.0874]
[1778094348384,31.64,81346.39,0.0,-0.84494,9e-05,19.0874]
[1778094348619,31.64,81346.39,0.0,-0.84494,9e-05,19.0874]
[1778094352142,31.64,81348.83,0.0,-0.84472,9e-05,19.10589]
[1778094352365,31.64,81348.83,0.0,-0.84472,9e-05,19.10589]
[1778094352661,31.64,81348.84,0.0,-0.84472,9e-05,19.10575]
[1778094358104,31.64,81351.55,0.0,-0.84448,9e-05,19.12626]
[1778094358118,31.64,81351.55,0.0,-0.84448,9e-05,19.12626]
[1778094364293,31.63,81355.0,0.0,-0.84417,9e-05,19.1518]
[1778094364371,31.63,81355.0,0.0,-0.84417,9e-05,19.1518]
[1778094364443,31.63,81355.0,0.0,-0.84417,9e-05,19.15178]
[1778094369780,31.63,81360.53,0.0,-0.84366,9e-05,19.19441]
[1778094371260,31.63,81361.43,0.0,-0.84358,9e-05,19.20145]
[1778094371370,31.63,81361.43,0.0,-0.84358,9e-05,19.20145]
[1778094372594,31.63,81361.87,0.0,-0.84354,9e-05,19.20485]
[1778094372618,31.63,81361.87,0.0,-0.84354,9e-05,19.20485]
[1778094372801,31.63,81363.85,0.0,-0.84335,9e-05,19.22038]
[1778094375822,31.63,81371.3,0.0,-0.84265,9e-05,19.27881]
[1778094377891,31.63,81371.37,0.0,-0.84265,9e-05,19.27917]
[1778094378113,31.63,81371.37,0.0,-0.84265,9e-05,19.27917]
[1778094383130,31.63,81374.08,0.0,-0.8424,0.0001,19.29949]
[1778094383366,31.63,81370.21,0.0,-0.84277,9e-05,19.26874]
[1778094384797,31.63,81367.69,0.0,-0.84301,9e-05,19.24868]
[1778094384863,31.63,81367.69,0.0,-0.84301,9e-05,19.24868]
[1778094384885,31.63,81368.31,0.0,-0.84296,9e-05,19.25342]
[1778094387515,31.63,81372.98,0.0,-0.84252,0.0001,19.28993]
[1778094387615,31.63,81372.98,0.0,-0.84252,0.0001,19.28993]
[1778094391762,31.63,81372.89,0.0,-0.84254,0.0001,19.28843]
[1778094391863,31.63,81372.89,0.0,-0.84254,0.0001,19.28843]
[1778094391935,31.63,81372.68,0.0,-0.84258,0.0001,19.28269]
[1778094396970,31.63,81372.74,0.0,-0.84259,0.0001,19.28216]
[1778094399991,31.62,81363.3,0.0,-0.84349,9e-05,19.20711]
[1778094400537,31.62,81363.3,0.0,-0.84349,9e-05,19.20711]
[1778094400613,31.62,81363.3,0.0,-0.84349,9e-05,19.20711]
[1778094403012,31.62,81359.11,0.0,-0.84389,9e-05,19.17374]
[1778094406034,31.62,81349.26,0.0,-0.84483,9e-05,19.09565]
[1778094408025,31.62,81345.71,0.0,-0.84516,9e-05,19.06736]
[1778094408116,31.62,81345.71,0.0,-0.84516,9e-05,19.06736]
[1778094409456,31.62,81344.38,0.0,-0.84529,9e-05,19.05645]
[1778094409617,31.62,81344.38,0.0,-0.84529,9e-05,19.05645]
[1778094410062,31.62,81346.22,0.0,-0.84512,9e-05,19.07077]
[1778094411069,31.62,81351.91,0.0,-0.84459,9e-05,19.11546]
[1778094412841,31.62,81354.42,0.0,-0.84436,9e-05,19.13501]
[1778094412865,31.62,81354.42,0.0,-0.84436,9e-05,19.13501]
[1778094415097,31.62,81364.28,0.0,-0.84343,9e-05,19.2126]
[1778094416203,31.62,81367.89,0.0,-0.84309,9e-05,19.24093]
[1778094416368,31.62,81367.89,0.0,-0.84309,9e-05,19.24093]
[1778094417249,31.62,81368.71,0.0,-0.84301,9e-05,19.24726]
[1778094417362,31.62,81368.71,0.0,-0.84301,9e-05,19.24726]
[1778094418118,31.62,81368.59,0.0,-0.84302,9e-05,19.24616]
[1778094420417,31.62,81372.28,0.0,-0.84268,0.0001,19.27494]
[1778094420616,31.62,81372.28,0.0,-0.84268,0.0001,19.27494]
[1778094426174,31.62,81371.02,0.0,-0.84281,9e-05,19.26376]
[1778094429804,31.62,81372.38,0.0,-0.84269,0.0001,19.27396]
[1778094429863,31.62,81372.38,0.0,-0.84269,0.0001,19.27396]
[1778094431092,31.62,81373.05,0.0,-0.84263,0.0001,19.27906]
[1778094431118,31.62,81373.05,0.0,-0.84263,0.0001,19.27906]
[1778094431193,31.62,81373.05,0.0,-0.84263,0.0001,19.27886]
[1778094432869,31.62,81372.48,0.0,-0.84269,0.0001,19.27436]
[1778094433113,31.62,81372.48,0.0,-0.84269,0.0001,19.27436]
[1778094433159,31.62,81364.56,0.0,-0.84344,9e-05,19.21134]
[1778094433223,31.62,81358.56,0.0,-0.84401,9e-05,19.164]
[1778094436808,31.62,81361.49,0.0,-0.84374,9e-05,19.1868]
[1778094436866,31.62,81361.49,0.0,-0.84374,9e-05,19.1868]
[1778094436949,31.61,81363.02,0.0,-0.8436,9e-05,19.19867]
[1778094441996,31.61,81362.86,0.0,-0.84362,9e-05,19.1967]
[1778094442115,31.61,81362.86,0.0,-0.84362,9e-05,19.1967]
[1778094446747,31.61,81359.41,0.0,-0.84396,9e-05,19.16846]
[1778094446862,31.61,81359.41,0.0,-0.84396,9e-05,19.16846]
[1778094448221,31.61,81357.05,0.0,-0.84418,9e-05,19.14967]
[1778094448366,31.61,81354.61,0.0,-0.84442,9e-05,19.13028]
[1778094448467,31.61,81354.66,0.0,-0.84441,9e-05,19.13056]
[1778094454373,31.61,81353.79,0.0,-0.84453,9e-05,19.11901]
[1778094459409,31.61,81355.5,0.0,-0.84438,9e-05,19.13169]
[1778094461542,31.61,81357.27,0.0,-0.84421,9e-05,19.14556]
[1778094461616,31.61,81357.27,0.0,-0.84421,9e-05,19.14556]
[1778094464905,31.61,81357.14,0.0,-0.84423,9e-05,19.14424]
[1778094465112,31.61,81357.14,0.0,-0.84423,9e-05,19.14424]
[1778094465213,31.61,81357.85,0.0,-0.84416,9e-05,19.14962]
[1778094466165,31.61,81357.85,0.0,-0.84416,9e-05,19.14962]
[1778094466366,31.61,81357.75,0.0,-0.84417,9e-05,19.14873]
[1778094471493,31.61,81355.43,0.0,-0.8444,9e-05,19.12997]
[1778094473139,31.61,81355.43,0.0,-0.8444,9e-05,19.12997]
[1778094473364,31.61,81355.61,0.0,-0.84438,9e-05,19.13122]
[1778094473859,31.61,81355.61,0.0,-0.84438,9e-05,19.13122]
[1778094474111,31.61,81355.61,0.0,-0.84438,9e-05,19.13122]
[1778094474212,31.61,81355.69,0.0,-0.84438,9e-05,19.13177]
[1778094475521,31.61,81350.26,0.0,-0.84489,9e-05,19.08885]
[1778094477124,31.61,81350.26,0.0,-0.84489,9e-05,19.08885]
[1778094477365,31.61,81347.62,0.0,-0.84514,9e-05,19.06799]
[1778094482570,31.61,81343.23,0.0,-0.84556,9e-05,19.03291]
[1778094483577,31.61,81333.57,0.0,-0.84647,9e-05,18.95656]
[1778094484584,31.61,81326.87,0.0,-0.8471,9e-05,18.90343]
[1778094485591,31.6,81320.27,0.0,-0.84771,9e-05,18.85118]
[1778094487403,31.6,81318.12,0.0,-0.84792,9e-05,18.83408]
[1778094487616,31.6,81318.12,0.0,-0.84792,9e-05,18.83408]
[1778094490362,31.6,81318.31,0.0,-0.8479,9e-05,18.83518]
[1778094490612,31.6,81318.31,0.0,-0.8479,9e-05,18.83518]
[1778094490629,31.6,81318.52,0.0,-0.84788,9e-05,18.83669]
[1778094494600,31.6,81318.92,0.0,-0.84785,9e-05,18.83942]
[1778094494613,31.6,81318.92,0.0,-0.84785,9e-05,18.83942]
[1778094498988,31.6,81317.58,0.0,-0.84798,9e-05,18.82843]
[1778094499278,31.6,81317.58,0.0,-0.84798,9e-05,18.82843]
[1778094499363,31.6,81316.7,0.0,-0.84807,9e-05,18.82109]
[1778094499692,31.6,81316.51,0.0,-0.84809,9e-05,18.8196]
[1778094502715,31.6,81310.3,0.0,-0.84867,9e-05,18.77026]
[1778094504729,31.6,81300.29,0.0,-0.8496,9e-05,18.69128]
[1778094508757,31.6,81307.16,0.0,-0.84896,9e-05,18.74551]
[1778094510771,31.6,81311.48,0.0,-0.84856,9e-05,18.77943]
[1778094514799,31.6,81302.7,0.0,-0.8494,9e-05,18.70607]
[1778094519836,31.6,81297.82,0.0,-0.84985,9e-05,18.66774]
[1778094524869,31.6,81292.7,0.0,-0.85033,9e-05,18.62695]
[1778094525876,31.6,81287.92,0.0,-0.85077,9e-05,18.58887]
[1778094528897,31.6,81279.56,0.0,-0.85156,9e-05,18.52186]
[1778094533933,31.6,81281.76,0.0,-0.85137,9e-05,18.53761]
[1778094534940,31.59,81276.95,0.0,-0.85182,9e-05,18.49942]
[1778094537961,31.59,81266.4,0.0,-0.85279,9e-05,18.41556]
[1778094539396,31.59,81263.44,0.0,-0.85306,9e-05,18.39207]
[1778094541677,31.59,81266.38,0.0,-0.8528,9e-05,18.41484]
[1778094542996,31.59,81274.9,0.0,-0.85203,9e-05,18.48146]
[1778094544376,31.59,81278.4,0.0,-0.85171,9e-05,18.50872]
[1778094544613,31.59,81278.4,0.0,-0.85171,9e-05,18.50872]
[1778094545011,31.59,81278.69,0.0,-0.85169,9e-05,18.51067]
[1778094550046,31.59,81278.37,0.0,-0.85174,9e-05,18.50653]
[1778094555081,31.59,81284.4,0.0,-0.8512,9e-05,18.55235]
[1778094557095,31.58,81289.71,0.0,-0.85072,9e-05,18.59345]
[1778094557876,31.58,81289.71,0.0,-0.85072,9e-05,18.59345]
[1778094559867,31.58,81290.88,0.0,-0.85063,9e-05,18.60184]
[1778094562130,31.58,81298.03,0.0,-0.84997,9e-05,18.65778]
[1778094564163,31.58,81299.98,0.0,-0.84979,9e-05,18.67325]
[1778094564209,31.58,81303.18,0.0,-0.84949,9e-05,18.69853]
[1778094564364,31.58,81303.18,0.0,-0.84949,9e-05,18.69853]
[1778094564501,31.58,81303.18,0.0,-0.84949,9e-05,18.69853]
[1778094564615,31.58,81303.18,0.0,-0.84949,9e-05,18.69853]
[1778094569322,31.58,81297.79,0.0,-0.85,9e-05,18.65564]
[1778094569368,31.58,81298.83,0.0,-0.8499,9e-05,18.66364]
[1778094569580,31.58,81298.83,0.0,-0.8499,9e-05,18.66364]
[1778094569614,31.58,81298.83,0.0,-0.8499,9e-05,18.66364]
[1778094570186,31.58,81298.84,0.0,-0.8499,9e-05,18.66353]
[1778094575221,31.58,81302.65,0.0,-0.84959,9e-05,18.68851]
[1778094576278,31.58,81302.65,0.0,-0.84959,9e-05,18.68851]
[1778094576364,31.58,81302.65,0.0,-0.84959,9e-05,18.68851]
[1778094576481,31.58,81303.1,0.0,-0.84956,9e-05,18.69159]
[1778094576622,31.58,81303.1,0.0,-0.84956,9e-05,18.69159]
[1778094577235,31.58,81300.36,0.0,-0.84981,9e-05,18.66977]
[1778094578276,31.58,81300.36,0.0,-0.84981,9e-05,18.66977]
[1778094578363,31.58,81300.36,0.0,-0.84981,9e-05,18.66977]
[1778094582270,31.58,81305.83,0.0,-0.84932,9e-05,18.71134]
[1778094582376,31.58,81305.83,0.0,-0.84932,9e-05,18.71134]
[1778094582618,31.58,81305.83,0.0,-0.84932,9e-05,18.71134]
[1778094582803,31.58,81305.83,0.0,-0.84932,9e-05,18.71134]
[1778094582863,31.58,81305.83,0.0,-0.84932,9e-05,18.71134]
[1778094583277,31.58,81314.48,0.0,-0.84852,9e-05,18.7795]
[1778094583478,31.58,81314.48,0.0,-0.84852,9e-05,18.7795]
[1778094583614,31.58,81314.48,0.0,-0.84852,9e-05,18.7795]
[1778094584166,31.58,81314.48,0.0,-0.84852,9e-05,18.7795]
[1778094584362,31.58,81314.48,0.0,-0.84852,9e-05,18.7795]
[1778094588312,31.58,81323.95,0.0,-0.84765,9e-05,18.85342]
[1778094590471,31.57,81325.03,0.0,-0.84756,9e-05,18.86148]
[1778094590615,31.57,81325.03,0.0,-0.84756,9e-05,18.86148]
[1778094590814,31.57,81325.03,0.0,-0.84756,9e-05,18.86148]
[1778094590864,31.57,81325.03,0.0,-0.84756,9e-05,18.86148]
[1778094591333,31.57,81325.11,0.0,-0.84755,9e-05,18.86189]
[1778094596368,31.57,81325.13,0.0,-0.84756,9e-05,18.86097]
[1778094601405,31.57,81319.84,0.0,-0.84807,9e-05,18.81821]
[1778094602412,31.57,81311.78,0.0,-0.84882,9e-05,18.75448]
[1778094604426,31.57,81308.54,0.0,-0.84912,9e-05,18.72888]
[1778094605536,31.57,81308.54,0.0,-0.84912,9e-05,18.72888]
[1778094605615,31.57,81308.54,0.0,-0.84912,9e-05,18.72888]
[1778094606033,31.57,81308.54,0.0,-0.84912,9e-05,18.72888]
[1778094606120,31.57,81308.54,0.0,-0.84912,9e-05,18.72888]
[1778094606134,31.57,81308.25,0.0,-0.84915,9e-05,18.72658]
[1778094611095,31.57,81306.91,0.0,-0.84927,9e-05,18.71601]
[1778094611127,31.57,81306.91,0.0,-0.84927,9e-05,18.71601]
[1778094611193,31.57,81306.44,0.0,-0.84931,9e-05,18.71233]
[1778094611681,31.57,81306.44,0.0,-0.84931,9e-05,18.71233]
[1778094611868,31.57,81306.44,0.0,-0.84931,9e-05,18.71233]
[1778094615146,31.57,81300.33,0.0,-0.84988,9e-05,18.66377]
[1778094615363,31.57,81300.33,0.0,-0.84988,9e-05,18.66377]
[1778094616617,31.57,81298.8,0.0,-0.85002,9e-05,18.65189]
[1778094616866,31.57,81298.8,0.0,-0.85002,9e-05,18.65189]
[1778094616896,31.57,81298.8,0.0,-0.85002,9e-05,18.65189]
[1778094617116,31.57,81298.8,0.0,-0.85002,9e-05,18.65189]
[1778094617124,31.57,81297.28,0.0,-0.85017,9e-05,18.63972]
[1778094622552,31.57,81296.69,0.0,-0.85023,9e-05,18.63418]
[1778094626580,31.57,81288.62,0.0,-0.85098,9e-05,18.57006]
[1778094628044,31.57,81288.62,0.0,-0.85098,9e-05,18.57006]
[1778094628114,31.57,81288.62,0.0,-0.85098,9e-05,18.57006]
[1778094628133,31.57,81288.43,0.0,-0.851,9e-05,18.56849]
[1778094628621,31.57,81288.43,0.0,-0.851,9e-05,18.56849]
[1778094628863,31.57,81288.43,0.0,-0.851,9e-05,18.56849]
[1778094632513,31.57,81289.41,0.0,-0.85094,9e-05,18.57163]
[1778094632619,31.57,81289.41,0.0,-0.85094,9e-05,18.57163]
[1778094632622,31.57,81289.49,0.0,-0.85094,9e-05,18.57196]
[1778094637657,31.57,81290.07,0.0,-0.85089,9e-05,18.57595]
[1778094642693,31.56,81290.41,0.0,-0.85086,9e-05,18.57828]
[1778094646598,31.56,81290.75,0.0,-0.85083,9e-05,18.58089]
[1778094646617,31.56,81290.75,0.0,-0.85083,9e-05,18.58089]
[1778094648735,31.56,81285.68,0.0,-0.8513,9e-05,18.54084]
[1778094649808,31.56,81285.68,0.0,-0.8513,9e-05,18.54084]
[1778094649865,31.56,81285.68,0.0,-0.8513,9e-05,18.54084]
[1778094649963,31.56,81279.14,0.0,-0.8519,9e-05,18.48934]
[1778094651482,31.56,81280.25,0.0,-0.8518,9e-05,18.49818]
[1778094651618,31.56,81280.25,0.0,-0.8518,9e-05,18.49818]
[1778094655273,31.56,81280.36,0.0,-0.85179,9e-05,18.49854]
[1778094655367,31.56,81280.36,0.0,-0.85179,9e-05,18.49854]
[1778094658920,31.56,81280.43,0.0,-0.85179,9e-05,18.49847]
[1778094659115,31.56,81280.43,0.0,-0.85179,9e-05,18.49847]
[1778094659131,31.56,81280.73,0.0,-0.85177,9e-05,18.50041]
[1778094660442,31.56,81280.73,0.0,-0.85177,9e-05,18.50041]
[1778094660615,31.56,81280.43,0.0,-0.8518,9e-05,18.49783]
[1778094662834,31.56,81274.88,0.0,-0.85232,9e-05,18.45351]
[1778094667868,31.56,81274.39,0.0,-0.85237,9e-05,18.44884]
[1778094671917,31.56,81277.99,0.0,-0.85205,9e-05,18.47666]
[1778094672113,31.56,81277.99,0.0,-0.85205,9e-05,18.47666]
[1778094672416,31.56,81277.99,0.0,-0.85205,9e-05,18.47666]
[1778094672213,31.56,81277.84,0.0,-0.85206,9e-05,18.47527]
[1778094672613,31.56,81277.84,0.0,-0.85206,9e-05,18.47527]
[1778094678945,31.56,81278.17,0.0,-0.85205,9e-05,18.47641]
[1778094679515,31.56,81278.17,0.0,-0.85205,9e-05,18.47641]
[1778094679616,31.56,81278.17,0.0,-0.85205,9e-05,18.47641]
[1778094679950,31.56,81278.17,0.0,-0.85205,9e-05,18.47641]
[1778094680115,31.56,81278.17,0.0,-0.85205,9e-05,18.47641]
[1778094680169,31.56,81278.86,0.0,-0.85199,9e-05,18.48163]
[1778094685972,31.55,81275.87,0.0,-0.85228,9e-05,18.45703]
[1778094686115,31.55,81275.87,0.0,-0.85228,9e-05,18.45703]
[1778094686387,31.55,81275.87,0.0,-0.85228,9e-05,18.45703]
[1778094686452,31.55,81273.1,0.0,-0.85253,9e-05,18.43485]
[1778094686616,31.55,81273.1,0.0,-0.85253,9e-05,18.43485]
[1778094692036,31.55,81274.05,0.0,-0.85248,9e-05,18.43767]
[1778094692593,31.55,81274.05,0.0,-0.85248,9e-05,18.43767]
[1778094692624,31.55,81274.05,0.0,-0.85248,9e-05,18.43767]
[1778094692932,31.55,81274.05,0.0,-0.85248,9e-05,18.43767]
[1778094693123,31.55,81274.05,0.0,-0.85248,9e-05,18.43767]
[1778094693204,31.55,81274.08,0.0,-0.85248,9e-05,18.43774]
[1778094699085,31.55,81272.53,0.0,-0.85263,9e-05,18.4246]
[1778094700092,31.55,81267.08,0.0,-0.85313,9e-05,18.38152]
[1778094700818,31.55,81267.08,0.0,-0.85313,9e-05,18.38152]
[1778094700864,31.55,81267.08,0.0,-0.85313,9e-05,18.38152]
[1778094701274,31.55,81267.08,0.0,-0.85313,9e-05,18.38152]
[1778094701365,31.55,81267.08,0.0,-0.85313,9e-05,18.38152]
[1778094701453,31.55,81262.91,0.0,-0.85351,9e-05,18.34854]
[1778094707141,31.55,81262.54,0.0,-0.85355,9e-05,18.34534]
[1778094709348,31.55,81263.37,0.0,-0.85348,9e-05,18.35182]
[1778094709364,31.55,81263.37,0.0,-0.85348,9e-05,18.35182]
[1778094709451,31.55,81261.44,0.0,-0.85365,9e-05,18.33651]
[1778094710162,31.55,81255.26,0.0,-0.85421,9e-05,18.28785]
[1778094711213,31.55,81255.26,0.0,-0.85421,9e-05,18.28785]
[1778094711363,31.55,81255.26,0.0,-0.85421,9e-05,18.28785]
[1778094711462,31.55,81250.48,0.0,-0.85465,9e-05,18.25032]
[1778094713256,31.55,81251.87,0.0,-0.85452,9e-05,18.26126]
[1778094713362,31.55,81251.87,0.0,-0.85452,9e-05,18.26126]
[1778094713463,31.55,81255.19,0.0,-0.85422,9e-05,18.28745]
[1778094715129,31.55,81256.54,0.0,-0.8541,9e-05,18.29808]
[1778094715363,31.55,81256.54,0.0,-0.8541,9e-05,18.29808]
[1778094720975,31.55,81252.52,0.0,-0.85446,9e-05,18.2664]
[1778094721115,31.55,81252.52,0.0,-0.85446,9e-05,18.2664]
[1778094721236,31.55,81252.52,0.0,-0.85446,9e-05,18.2664]
[1778094721364,31.55,81252.52,0.0,-0.85446,9e-05,18.2664]
[1778094721463,31.55,81249.89,0.0,-0.8547,9e-05,18.24573]
[1778094724260,31.55,81254.14,0.0,-0.85431,9e-05,18.27925]
[1778094725194,31.55,81254.14,0.0,-0.85431,9e-05,18.27925]
[1778094725369,31.55,81254.14,0.0,-0.85431,9e-05,18.27925]
[1778094725559,31.55,81256.07,0.0,-0.85414,9e-05,18.29444]
[1778094725614,31.55,81256.07,0.0,-0.85414,9e-05,18.29444]
[1778094726274,31.55,81253.27,0.0,-0.85439,9e-05,18.2724]
[1778094731309,31.55,81250.42,0.0,-0.85465,9e-05,18.24995]
[1778094736346,31.55,81250.36,0.0,-0.85466,9e-05,18.24948]
[1778094739525,31.55,81248.94,0.0,-0.85478,9e-05,18.23829]
[1778094739617,31.55,81246.15,0.0,-0.85504,9e-05,18.21632]
[1778094745409,31.55,81246.82,0.0,-0.85498,9e-05,18.22175]
[1778094750445,31.55,81246.35,0.0,-0.85502,9e-05,18.2182]
[1778094751976,31.55,81246.42,0.0,-0.85503,9e-05,18.21492]
[1778094752119,31.55,81246.42,0.0,-0.85503,9e-05,18.21492]
[1778094752479,31.55,81246.42,0.0,-0.85503,9e-05,18.21492]
[1778094752459,31.55,81246.28,0.0,-0.85505,9e-05,18.21386]
[1778094752617,31.55,81246.28,0.0,-0.85505,9e-05,18.21386]
[1778094754473,31.55,81230.63,0.0,-0.85646,9e-05,18.09056]
[1778094755480,31.55,81224.27,0.0,-0.85703,9e-05,18.0405]
[1778094756800,31.55,81222.71,0.0,-0.85717,9e-05,18.02791]
[1778094756864,31.55,81222.71,0.0,-0.85717,9e-05,18.02791]
[1778094757249,31.55,81222.71,0.0,-0.85717,9e-05,18.02791]
[1778094757370,31.55,81222.71,0.0,-0.85717,9e-05,18.02791]
[1778094757494,31.55,81223.07,0.0,-0.85714,9e-05,18.03074]
[1778094762529,31.55,81223.84,0.0,-0.85708,9e-05,18.03576]
[1778094763788,31.55,81223.24,0.0,-0.85714,9e-05,18.03071]
[1778094763868,31.55,81223.24,0.0,-0.85714,9e-05,18.03071]
[1778094764543,31.55,81223.79,0.0,-0.8571,9e-05,18.0347]
[1778094765084,31.55,81223.79,0.0,-0.8571,9e-05,18.0347]
[1778094765112,31.55,81223.79,0.0,-0.8571,9e-05,18.0347]
[1778094767565,31.55,81212.17,0.0,-0.85815,9e-05,17.94243]
[1778094768571,31.55,81206.76,0.0,-0.85863,9e-05,17.89975]
[1778094770211,31.55,81206.76,0.0,-0.85863,9e-05,17.89975]
[1778094770365,31.55,81206.76,0.0,-0.85863,9e-05,17.89975]
[1778094770373,31.55,81206.61,0.0,-0.85864,9e-05,17.89843]
[1778094773022,31.55,81205.86,0.0,-0.85871,9e-05,17.89225]
[1778094773119,31.55,81205.86,0.0,-0.85871,9e-05,17.89225]
[1778094778641,31.54,81205.84,0.0,-0.85873,9e-05,17.89128]
[1778094783676,31.54,81204.41,0.0,-0.85886,9e-05,17.87956]
[1778094785036,31.54,81204.41,0.0,-0.85886,9e-05,17.87956]
[1778094785114,31.54,81204.41,0.0,-0.85886,9e-05,17.87956]
[1778094785582,31.54,81204.06,0.0,-0.85889,9e-05,17.87673]
[1778094785614,31.54,81204.06,0.0,-0.85889,9e-05,17.87673]
[1778094790726,31.54,81203.52,0.0,-0.85894,9e-05,17.8721]
[1778094792414,31.54,81203.52,0.0,-0.85894,9e-05,17.8721]
[1778094792421,31.54,81204.77,0.0,-0.85883,9e-05,17.88185]
[1778094792617,31.54,81204.77,0.0,-0.85883,9e-05,17.88185]
[1778094793084,31.54,81204.77,0.0,-0.85883,9e-05,17.88185]
[1778094793114,31.54,81204.77,0.0,-0.85883,9e-05,17.88185]
[1778094793184,31.54,81205.1,0.0,-0.8588,9e-05,17.88436]
[1778094796308,31.54,81205.28,0.0,-0.85879,9e-05,17.88562]
[1778094796365,31.54,81205.28,0.0,-0.85879,9e-05,17.88562]
[1778094796504,31.54,81205.28,0.0,-0.85879,9e-05,17.88562]
[1778094796526,31.54,81215.62,0.0,-0.85787,9e-05,17.96664]
[1778094796617,31.54,81215.62,0.0,-0.85787,9e-05,17.96664]
[1778094799794,31.54,81218.48,0.0,-0.85762,9e-05,17.9888]
[1778094799863,31.54,81218.48,0.0,-0.85762,9e-05,17.9888]
[1778094803817,31.54,81227.19,0.0,-0.85684,9e-05,18.05708]
[1778094804872,31.54,81227.19,0.0,-0.85684,9e-05,18.05708]
[1778094805112,31.54,81227.19,0.0,-0.85684,9e-05,18.05708]
[1778094810866,31.54,81225.5,0.0,-0.85698,9e-05,18.04457]
[1778094812114,31.54,81225.5,0.0,-0.85698,9e-05,18.04457]
[1778094812772,31.54,81224.73,0.0,-0.85708,9e-05,18.03467]
[1778094812864,31.54,81224.73,0.0,-0.85708,9e-05,18.03467]
[1778094815901,31.54,81231.39,0.0,-0.85648,9e-05,18.08703]
[1778094817281,31.54,81231.39,0.0,-0.85648,9e-05,18.08703]
[1778094817366,31.54,81231.39,0.0,-0.85648,9e-05,18.08703]
[1778094821498,31.54,81230.92,0.0,-0.85652,9e-05,18.0836]
[1778094821618,31.54,81231.49,0.0,-0.85647,9e-05,18.08794]
[1778094826981,31.54,81231.9,0.0,-0.85644,9e-05,18.09079]
[1778094830011,31.54,81226.33,0.0,-0.85694,9e-05,18.04677]
[1778094831485,31.54,81226.33,0.0,-0.85694,9e-05,18.04677]
[1778094831614,31.54,81226.33,0.0,-0.85694,9e-05,18.04677]
[1778094836295,31.54,81224.96,0.0,-0.85706,9e-05,18.03599]
[1778094836364,31.54,81224.96,0.0,-0.85706,9e-05,18.03599]
[1778094842086,31.54,81222.36,0.0,-0.85729,9e-05,18.01567]
[1778094844712,31.54,81222.31,0.0,-0.8573,9e-05,18.01535]
[1778094844868,31.54,81222.31,0.0,-0.8573,9e-05,18.01535]
[1778094848027,31.54,81224.32,0.0,-0.85712,9e-05,18.03127]
[1778094848114,31.54,81224.32,0.0,-0.85712,9e-05,18.03127]
[1778094852486,31.54,81226.57,0.0,-0.85691,9e-05,18.04905]
[1778094852613,31.54,81226.57,0.0,-0.85691,9e-05,18.04905]
[1778094858198,31.54,81227.08,0.0,-0.85687,9e-05,18.05296]
[1778094863233,31.54,81226.31,0.0,-0.85694,9e-05,18.04706]
[1778094865788,31.54,81227.31,0.0,-0.85684,9e-05,18.05539]
[1778094865864,31.54,81227.31,0.0,-0.85684,9e-05,18.05539]
[1778094871290,31.54,81229.51,0.0,-0.85667,9e-05,18.06907]
[1778094871995,31.54,81229.51,0.0,-0.85667,9e-05,18.06907]
[1778094872114,31.54,81229.51,0.0,-0.85667,9e-05,18.06907]
[1778094872297,31.54,81233.43,0.0,-0.85631,9e-05,18.10008]
[1778094874319,31.54,81236.87,0.0,-0.856,9e-05,18.12715]
[1778094876332,31.54,81240.94,0.0,-0.85563,9e-05,18.15939]
[1778094877566,31.54,81240.94,0.0,-0.85563,9e-05,18.15939]
[1778094877619,31.54,81240.94,0.0,-0.85563,9e-05,18.15939]
[1778094883648,31.54,81246.37,0.0,-0.85514,9e-05,18.20234]
[1778094883863,31.54,81246.78,0.0,-0.8551,9e-05,18.20558]
[1778094890404,31.54,81241.43,0.0,-0.85558,9e-05,18.16358]
[1778094890614,31.54,81241.43,0.0,-0.85558,9e-05,18.16358]
[1778094900500,31.54,81233.99,0.0,-0.85628,9e-05,18.10321]
[1778094901403,31.54,81233.99,0.0,-0.85628,9e-05,18.10321]
[1778094901614,31.54,81233.99,0.0,-0.85628,9e-05,18.10321]
[1778094904052,31.54,81236.23,0.0,-0.85608,9e-05,18.1205]
[1778094904113,31.54,81236.23,0.0,-0.85608,9e-05,18.1205]
[1778094904530,31.54,81240.14,0.0,-0.85573,9e-05,18.15119]
[1778094907551,31.54,81243.81,0.0,-0.8554,9e-05,18.17967]
[1778094908292,31.54,81243.81,0.0,-0.8554,9e-05,18.17967]
[1778094908363,31.54,81243.81,0.0,-0.8554,9e-05,18.17967]
[1778094913594,31.54,81240.33,0.0,-0.85573,9e-05,18.15114]
[1778094916614,31.54,81236.37,0.0,-0.85609,9e-05,18.11959]
[1778094916986,31.54,81236.37,0.0,-0.85609,9e-05,18.11959]
[1778094917114,31.54,81236.37,0.0,-0.85609,9e-05,18.11959]
[1778094917621,31.54,81233.06,0.0,-0.85639,9e-05,18.09347]
[1778094922656,31.54,81231.15,0.0,-0.85657,9e-05,18.07792]
[1778094924635,31.54,81230.08,0.0,-0.85666,9e-05,18.06948]
[1778094924865,31.54,81229.65,0.0,-0.8567,9e-05,18.06607]
[1778094926684,31.54,81219.42,0.0,-0.85762,9e-05,17.98531]
[1778094927693,31.54,81217.04,0.0,-0.85784,9e-05,17.96639]
[1778094930714,31.54,81206.47,0.0,-0.85878,9e-05,17.8831]
[1778094931727,31.54,81203.58,0.0,-0.85906,9e-05,17.8565]
[1778094933937,31.54,81202.61,0.0,-0.85915,9e-05,17.84885]
[1778094934114,31.54,81202.61,0.0,-0.85915,9e-05,17.84885]
[1778094936106,31.54,81200.9,0.0,-0.8593,9e-05,17.83542]
[1778094938319,31.54,81198.46,0.0,-0.85952,9e-05,17.81632]
[1778094938363,31.54,81198.46,0.0,-0.85952,9e-05,17.81632]
[1778094938418,31.54,81194.47,0.0,-0.85987,9e-05,17.78503]
[1778094939879,31.54,81193.03,0.0,-0.86,9e-05,17.77379]
[1778094939960,31.54,81190.24,0.0,-0.86024,9e-05,17.75199]
[1778094942594,31.54,81191.49,0.0,-0.86013,9e-05,17.7619]
[1778094942614,31.54,81191.49,0.0,-0.86013,9e-05,17.7619]
[1778094945832,31.54,81198.63,0.0,-0.85949,9e-05,17.81837]
[1778094946833,31.54,81212.83,0.0,-0.85823,9e-05,17.92988]
[1778094948119,31.54,81212.83,0.0,-0.85823,9e-05,17.92988]
[1778094948363,31.54,81212.83,0.0,-0.85823,9e-05,17.92988]
[1778094948371,31.54,81215.16,0.0,-0.85803,9e-05,17.94806]
[1778094952242,31.54,81217.98,0.0,-0.85778,9e-05,17.96977]
[1778094952363,31.54,81217.98,0.0,-0.85778,9e-05,17.96977]
[1778094952464,31.54,81217.59,0.0,-0.85782,9e-05,17.96654]
[1778094958175,31.53,81216.9,0.0,-0.85789,9e-05,17.96041]
[1778094959867,31.53,81217.0,0.0,-0.85788,9e-05,17.96105]
[1778094964961,31.53,81216.65,0.0,-0.85792,9e-05,17.95783]
[1778094967299,31.53,81217.05,0.0,-0.85788,9e-05,17.9609]
[1778094967363,31.53,81217.05,0.0,-0.85788,9e-05,17.9609]
[1778094967401,31.53,81216.79,0.0,-0.8579,9e-05,17.95878]
[1778094969348,31.53,81216.75,0.0,-0.85791,9e-05,17.95839]
[1778094974024,31.53,81226.61,0.0,-0.85703,9e-05,18.03565]
[1778094976040,31.53,81225.27,0.0,-0.85715,9e-05,18.02523]
[1778094977046,31.53,81217.93,0.0,-0.85781,9e-05,17.96733]
[1778094980623,31.53,81214.46,0.0,-0.85812,9e-05,17.93975]
[1778094986109,31.53,81217.5,0.0,-0.85786,9e-05,17.96308]
[1778094991145,31.53,81216.83,0.0,-0.85795,9e-05,17.95337]
[1778094995173,31.53,81227.26,0.0,-0.85702,9e-05,18.03522]
[1778094996180,31.53,81233.81,0.0,-0.85642,9e-05,18.08704]
[1778095001215,31.53,81237.98,0.0,-0.85603,9e-05,18.12106]
[1778095006132,31.53,81239.4,0.0,-0.8559,9e-05,18.1328]
[1778095006364,31.53,81239.4,0.0,-0.8559,9e-05,18.1328]
[1778095009864,31.53,81240.53,0.0,-0.8558,9e-05,18.1412]
[1778095013609,31.53,81246.45,0.0,-0.85526,9e-05,18.18825]
[1778095013710,31.53,81246.59,0.0,-0.85525,9e-05,18.18961]
[1778095013865,31.53,81246.59,0.0,-0.85525,9e-05,18.18961]
[1778095018736,31.53,81246.53,0.0,-0.85525,9e-05,18.18938]
[1778095018863,31.53,81247.07,0.0,-0.8552,9e-05,18.19388]
[1778095024377,31.53,81247.74,0.0,-0.85514,9e-05,18.19906]
[1778095029413,31.54,81248.31,0.0,-0.85508,9e-05,18.20408]
[1778095031790,31.54,81247.46,0.0,-0.85516,9e-05,18.19749]
[1778095031866,31.54,81247.57,0.0,-0.85515,9e-05,18.19846]
[1778095032434,31.54,81248.23,0.0,-0.85509,9e-05,18.20377]
[1778095033034,31.54,81248.23,0.0,-0.85509,9e-05,18.20377]
[1778095033113,31.54,81248.23,0.0,-0.85509,9e-05,18.20377]
[1778095037060,31.54,81247.38,0.0,-0.85516,9e-05,18.1975]
[1778095037116,31.54,81247.38,0.0,-0.85516,9e-05,18.1975]
[1778095038077,31.54,81247.19,0.0,-0.85517,9e-05,18.19612]
[1778095038114,31.54,81247.19,0.0,-0.85517,9e-05,18.19612]
[1778095038476,31.54,81251.08,0.0,-0.85482,9e-05,18.22685]
[1778095040580,31.54,81251.22,0.0,-0.85481,9e-05,18.22802]
[1778095040613,31.54,81251.22,0.0,-0.85481,9e-05,18.22802]
[1778095046532,31.54,81250.44,0.0,-0.85488,9e-05,18.22162]
[1778095046871,31.54,81250.44,0.0,-0.85488,9e-05,18.22162]
[1778095047117,31.54,81250.44,0.0,-0.85488,9e-05,18.22162]
[1778095049760,31.54,81254.55,0.0,-0.85451,9e-05,18.25361]
[1778095049875,31.54,81254.55,0.0,-0.85451,9e-05,18.25361]
[1778095050520,31.54,81254.55,0.0,-0.85451,9e-05,18.25361]
[1778095050612,31.54,81254.55,0.0,-0.85451,9e-05,18.25361]
[1778095050614,31.54,81254.9,0.0,-0.85448,9e-05,18.25645]
[1778095051356,31.54,81254.9,0.0,-0.85448,9e-05,18.25645]
[1778095051365,31.54,81254.9,0.0,-0.85448,9e-05,18.25645]
[1778095052574,31.54,81245.96,0.0,-0.85531,9e-05,18.18228]
[1778095054588,31.54,81240.59,0.0,-0.85579,9e-05,18.14021]
[1778095055032,31.54,81240.59,0.0,-0.85579,9e-05,18.14021]
[1778095055117,31.54,81240.59,0.0,-0.85579,9e-05,18.14021]
[1778095055161,31.54,81240.59,0.0,-0.85579,9e-05,18.14021]
[1778095055362,31.54,81240.59,0.0,-0.85579,9e-05,18.14021]
[1778095055503,31.54,81240.59,0.0,-0.85579,9e-05,18.14021]
[1778095055613,31.54,81240.59,0.0,-0.85579,9e-05,18.14021]
[1778095055700,31.54,81240.33,0.0,-0.85582,9e-05,18.13805]
[1778095061638,31.54,81239.87,0.0,-0.85585,9e-05,18.13566]
[1778095062645,31.54,81230.86,0.0,-0.85666,9e-05,18.06471]
[1778095064659,31.54,81229.23,0.0,-0.85681,9e-05,18.05121]
[1778095066402,31.54,81229.3,0.0,-0.85681,9e-05,18.05149]
[1778095066622,31.54,81229.3,0.0,-0.85681,9e-05,18.05149]
[1778095067683,31.54,81242.92,0.0,-0.85559,9e-05,18.15806]
[1778095069697,31.54,81241.14,0.0,-0.85575,9e-05,18.14396]
[1778095070589,31.54,81241.14,0.0,-0.85575,9e-05,18.14396]
[1778095070616,31.54,81241.14,0.0,-0.85575,9e-05,18.14396]
[1778095071088,31.54,81241.24,0.0,-0.85574,9e-05,18.14465]
[1778095071112,31.54,81241.24,0.0,-0.85574,9e-05,18.14465]
[1778095071711,31.54,81241.31,0.0,-0.85574,9e-05,18.1451]
[1778095076746,31.53,81245.33,0.0,-0.85539,9e-05,18.17587]
[1778095077022,31.53,81245.33,0.0,-0.85539,9e-05,18.17587]
[1778095077118,31.53,81245.33,0.0,-0.85539,9e-05,18.17587]
[1778095082788,31.53,81243.86,0.0,-0.85553,9e-05,18.16356]
[1778095087823,31.53,81242.76,0.0,-0.85562,9e-05,18.15511]
[1778095092412,31.53,81241.83,0.0,-0.85571,9e-05,18.1477]
[1778095092617,31.53,81241.83,0.0,-0.85571,9e-05,18.1477]
[1778095094839,31.53,81245.13,0.0,-0.85541,9e-05,18.17356]
[1778095094861,31.53,81245.13,0.0,-0.85541,9e-05,18.17356]
[1778095094872,31.53,81244.69,0.0,-0.85545,9e-05,18.17003]
[1778095099201,31.53,81243.92,0.0,-0.85553,9e-05,18.1638]
[1778095099366,31.53,81243.92,0.0,-0.85553,9e-05,18.1638]
[1778095104942,31.53,81244.12,0.0,-0.85551,9e-05,18.16502]
[1778095106735,31.53,81244.12,0.0,-0.85551,9e-05,18.16502]
[1778095106865,31.53,81244.12,0.0,-0.85551,9e-05,18.16502]
[1778095106896,31.53,81237.0,0.0,-0.85615,9e-05,18.10898]
[1778095108248,31.53,81240.37,0.0,-0.85585,9e-05,18.13549]
[1778095108362,31.53,81240.37,0.0,-0.85585,9e-05,18.13549]
[1778095108463,31.53,81244.6,0.0,-0.85547,9e-05,18.16877]
[1778095111260,31.53,81245.65,0.0,-0.85537,9e-05,18.17714]
[1778095111367,31.53,81245.65,0.0,-0.85537,9e-05,18.17714]
[1778095114005,31.53,81256.2,0.0,-0.85444,9e-05,18.25684]
[1778095115888,31.53,81256.2,0.0,-0.85444,9e-05,18.25684]
[1778095116116,31.53,81254.99,0.0,-0.85455,9e-05,18.24735]
[1778095116837,31.53,81254.99,0.0,-0.85455,9e-05,18.24735]
[1778095116863,31.53,81254.99,0.0,-0.85455,9e-05,18.24735]
[1778095116871,31.53,81255.2,0.0,-0.85452,9e-05,18.2491]
[1778095120047,31.53,81248.33,0.0,-0.85515,9e-05,18.19513]
[1778095121536,31.53,81248.33,0.0,-0.85515,9e-05,18.19513]
[1778095121614,31.53,81248.33,0.0,-0.85515,9e-05,18.19513]
[1778095128103,31.54,81246.37,0.0,-0.85531,9e-05,18.18071]
[1778095130118,31.54,81251.52,0.0,-0.85484,9e-05,18.22145]
[1778095132133,31.54,81256.69,0.0,-0.85437,9e-05,18.26222]
[1778095133185,31.54,81256.69,0.0,-0.85437,9e-05,18.26222]
[1778095133366,31.54,81256.69,0.0,-0.85437,9e-05,18.26222]
[1778095134419,31.54,81259.91,0.0,-0.85408,9e-05,18.28757]
[1778095134612,31.54,81259.91,0.0,-0.85408,9e-05,18.28757]
[1778095134713,31.54,81262.22,0.0,-0.85387,9e-05,18.30572]
[1778095138364,31.54,81261.91,0.0,-0.8539,9e-05,18.30311]
[1778095138620,31.54,81261.91,0.0,-0.8539,9e-05,18.30311]
[1778095144217,31.53,81269.91,0.0,-0.85318,9e-05,18.36574]
[1778095146325,31.53,81270.15,0.0,-0.85316,9e-05,18.36749]
[1778095146367,31.53,81270.15,0.0,-0.85316,9e-05,18.36749]
[1778095147163,31.53,81269.14,0.0,-0.85325,9e-05,18.35939]
[1778095147361,31.53,81269.14,0.0,-0.85325,9e-05,18.35939]
[1778095147453,31.53,81269.23,0.0,-0.85324,9e-05,18.35998]
[1778095152273,31.53,81275.74,0.0,-0.85266,9e-05,18.41063]
[1778095154733,31.53,81275.28,0.0,-0.8527,9e-05,18.40682]
[1778095154872,31.53,81275.28,0.0,-0.8527,9e-05,18.40682]
[1778095160330,31.53,81274.36,0.0,-0.8528,9e-05,18.39848]
[1778095163788,31.53,81275.25,0.0,-0.85272,9e-05,18.40521]
[1778095163865,31.53,81275.25,0.0,-0.85272,9e-05,18.40521]
[1778095164815,31.53,81277.4,0.0,-0.85253,9e-05,18.42185]
[1778095164863,31.53,81277.4,0.0,-0.85253,9e-05,18.42185]
[1778095164916,31.53,81277.04,0.0,-0.85256,9e-05,18.41885]
[1778095168386,31.53,81271.96,0.0,-0.85303,9e-05,18.37835]
[1778095169777,31.53,81271.96,0.0,-0.85303,9e-05,18.37835]
[1778095169866,31.53,81271.96,0.0,-0.85303,9e-05,18.37835]
[1778095174650,31.53,81273.4,0.0,-0.85293,9e-05,18.38545]
[1778095174864,31.53,81273.4,0.0,-0.85293,9e-05,18.38545]
[1778095175338,31.53,81275.04,0.0,-0.85278,9e-05,18.39818]
[1778095175364,31.53,81275.04,0.0,-0.85278,9e-05,18.39818]
[1778095175435,31.53,81275.12,0.0,-0.85278,9e-05,18.39881]
[1778095177862,31.53,81274.67,0.0,-0.85282,9e-05,18.39515]
[1778095183492,31.53,81282.07,0.0,-0.85215,9e-05,18.45281]
[1778095184598,31.53,81282.07,0.0,-0.85215,9e-05,18.45281]
[1778095184616,31.53,81282.07,0.0,-0.85215,9e-05,18.45281]
[1778095184689,31.53,81287.13,0.0,-0.85169,9e-05,18.49255]
[1778095186513,31.53,81292.81,0.0,-0.85117,9e-05,18.53691]
[1778095187209,31.53,81292.81,0.0,-0.85117,9e-05,18.53691]
[1778095187366,31.53,81292.81,0.0,-0.85117,9e-05,18.53691]
[1778095187520,31.53,81293.18,0.0,-0.85114,9e-05,18.53955]
[1778095190527,31.52,81295.06,0.0,-0.85097,9e-05,18.55381]
[1778095190616,31.52,81295.06,0.0,-0.85097,9e-05,18.55381]
[1778095195576,31.52,81303.97,0.0,-0.85017,9e-05,18.62227]
[1778095198611,31.52,81304.51,0.0,-0.85013,9e-05,18.62572]
[1778095198864,31.52,81304.51,0.0,-0.85013,9e-05,18.62572]
[1778095203589,31.52,81309.06,0.0,-0.84974,9e-05,18.65944]
[1778095203613,31.52,81309.06,0.0,-0.84974,9e-05,18.65944]
[1778095205526,31.52,81308.73,0.0,-0.84978,9e-05,18.65591]
[1778095205618,31.52,81308.73,0.0,-0.84978,9e-05,18.65591]
[1778095205646,31.52,81309.14,0.0,-0.84975,9e-05,18.65869]
[1778095210681,31.51,81309.68,0.0,-0.84972,9e-05,18.66073]
[1778095212348,31.51,81308.79,0.0,-0.84981,9e-05,18.65326]
[1778095212362,31.51,81308.79,0.0,-0.84981,9e-05,18.65326]
[1778095217731,31.51,81309.16,0.0,-0.84981,9e-05,18.65369]
[1778095222766,31.5,81313.75,0.0,-0.84941,9e-05,18.68792]
[1778095224298,31.5,81317.78,0.0,-0.84904,9e-05,18.71937]
[1778095224363,31.5,81317.78,0.0,-0.84904,9e-05,18.71937]
[1778095225682,31.5,81317.89,0.0,-0.84903,9e-05,18.71979]
[1778095225864,31.5,81317.89,0.0,-0.84903,9e-05,18.71979]
[1778095225894,31.5,81319.56,0.0,-0.84888,9e-05,18.7325]
[1778095231829,31.5,81319.73,0.0,-0.84893,9e-05,18.72693]
[1778095236322,31.49,81319.41,0.0,-0.84898,9e-05,18.72246]
[1778095236362,31.49,81319.41,0.0,-0.84898,9e-05,18.72246]
[1778095238879,31.49,81311.72,0.0,-0.84971,9e-05,18.66027]
[1778095239886,31.49,81302.64,0.0,-0.85056,9e-05,18.588]
[1778095240405,31.49,81302.64,0.0,-0.85056,9e-05,18.588]
[1778095240616,31.49,81302.64,0.0,-0.85056,9e-05,18.588]
[1778095241846,31.49,81301.55,0.0,-0.85067,9e-05,18.57895]
[1778095241869,31.49,81301.55,0.0,-0.85067,9e-05,18.57895]
[1778095241900,31.49,81301.23,0.0,-0.8507,9e-05,18.57608]
[1778095246937,31.49,81301.68,0.0,-0.85068,9e-05,18.57794]
[1778095252979,31.48,81303.48,0.0,-0.85054,9e-05,18.59012]
[1778095256802,31.48,81302.59,0.0,-0.85064,9e-05,18.58166]
[1778095256862,31.48,81302.59,0.0,-0.85064,9e-05,18.58166]
[1778095262042,31.48,81303.72,0.0,-0.85056,9e-05,18.58849]
[1778095263095,31.48,81302.76,0.0,-0.85065,9e-05,18.58054]
[1778095263112,31.48,81302.76,0.0,-0.85065,9e-05,18.58054]
[1778095264056,31.48,81302.82,0.0,-0.85065,9e-05,18.58066]
[1778095265592,31.48,81302.53,0.0,-0.85068,9e-05,18.57801]
[1778095265612,31.48,81302.53,0.0,-0.85068,9e-05,18.57801]
[1778095271106,31.47,81303.14,0.0,-0.85065,9e-05,18.58073]
[1778095274108,31.47,81301.55,0.0,-0.8508,9e-05,18.56747]
[1778095274114,31.47,81301.55,0.0,-0.8508,9e-05,18.56747]
[1778095275555,31.47,81302.16,0.0,-0.85075,9e-05,18.57195]
[1778095275613,31.47,81302.16,0.0,-0.85075,9e-05,18.57195]
[1778095275656,31.47,81302.45,0.0,-0.85073,9e-05,18.57391]
[1778095281176,31.47,81302.29,0.0,-0.85077,9e-05,18.57061]
[1778095286211,31.47,81302.63,0.0,-0.85076,9e-05,18.5716]
[1778095289232,31.47,81310.93,0.0,-0.85,9e-05,18.63623]
[1778095291040,31.47,81310.93,0.0,-0.85,9e-05,18.63623]
[1778095291114,31.46,81314.31,0.0,-0.84969,9e-05,18.66255]
[1778095296281,31.46,81314.17,0.0,-0.84976,9e-05,18.65489]
[1778095297891,31.46,81314.17,0.0,-0.84976,9e-05,18.65489]
[1778095298112,31.46,81313.77,0.0,-0.84981,9e-05,18.65131]
[1778095298669,31.46,81313.77,0.0,-0.84981,9e-05,18.65131]
[1778095298870,31.46,81313.77,0.0,-0.84981,9e-05,18.65131]
[1778095303068,31.46,81317.06,0.0,-0.84952,9e-05,18.67575]
[1778095303086,31.46,81321.43,0.0,-0.84912,9e-05,18.70949]
[1778095304691,31.46,81321.24,0.0,-0.84914,9e-05,18.70799]
[1778095304863,31.46,81321.24,0.0,-0.84914,9e-05,18.70799]
[1778095310379,31.45,81317.41,0.0,-0.84953,9e-05,18.6748]
[1778095313968,31.45,81319.33,0.0,-0.84936,9e-05,18.68922]
[1778095314113,31.45,81319.33,0.0,-0.84936,9e-05,18.68922]
[1778095316450,31.45,81319.16,0.0,-0.84939,9e-05,18.68669]
[1778095316616,31.45,81319.16,0.0,-0.84939,9e-05,18.68669]
[1778095316668,31.45,81319.19,0.0,-0.84939,9e-05,18.68654]
[1778095317769,31.45,81319.19,0.0,-0.84939,9e-05,18.68654]
[1778095317863,31.45,81319.19,0.0,-0.84939,9e-05,18.68654]
[1778095323470,31.44,81326.73,0.0,-0.84873,9e-05,18.74313]
[1778095326836,31.44,81327.7,0.0,-0.84865,9e-05,18.7499]
[1778095326863,31.44,81327.7,0.0,-0.84865,9e-05,18.7499]
[1778095329904,31.44,81328.09,0.0,-0.84863,9e-05,18.75186]
[1778095330115,31.44,81328.09,0.0,-0.84863,9e-05,18.75186]
[1778095330130,31.44,81328.55,0.0,-0.84859,9e-05,18.75482]
[1778095330993,31.44,81328.55,0.0,-0.84859,9e-05,18.75482]
[1778095331113,31.44,81328.55,0.0,-0.84859,9e-05,18.75482]
[1778095334548,31.44,81338.29,0.0,-0.84768,9e-05,18.83199]
[1778095336700,31.44,81342.57,0.0,-0.84728,9e-05,18.86587]
[1778095336865,31.44,81342.57,0.0,-0.84728,9e-05,18.86587]
[1778095340808,31.44,81347.81,0.0,-0.84679,9e-05,18.90695]
[1778095340863,31.44,81347.81,0.0,-0.84679,9e-05,18.90695]
[1778095342604,31.44,81356.75,0.0,-0.84596,9e-05,18.9773]
[1778095346632,31.44,81364.21,0.0,-0.84527,9e-05,19.03544]
[1778095348963,31.44,81364.47,0.0,-0.84524,9e-05,19.03719]
[1778095351667,31.43,81372.87,0.0,-0.84449,9e-05,19.09853]
[1778095352387,31.43,81372.87,0.0,-0.84449,9e-05,19.09853]
[1778095352613,31.43,81372.87,0.0,-0.84449,9e-05,19.09853]
[1778095352674,31.43,81372.78,0.0,-0.8445,9e-05,19.09742]
[1778095357710,31.43,81376.78,0.0,-0.84415,0.0001,19.12714]
[1778095362746,31.43,81380.87,0.0,-0.84379,0.0001,19.15725]
[1778095367784,31.42,81369.57,0.0,-0.84489,9e-05,19.06508]
[1778095368791,31.42,81371.42,0.0,-0.84472,9e-05,19.07937]
[1778095373826,31.42,81372.71,0.0,-0.84462,9e-05,19.08755]
[1778095378862,31.42,81371.33,0.0,-0.84478,9e-05,19.07458]
[1778095382890,31.41,81366.4,0.0,-0.84527,9e-05,19.03394]
[1778095387925,31.41,81364.71,0.0,-0.84545,9e-05,19.01896]
[1778095392960,31.41,81363.07,0.0,-0.84562,9e-05,19.00445]
[1778095394847,31.41,81358.43,0.0,-0.84606,9e-05,18.96734]
[1778095394974,31.41,81353.32,0.0,-0.84655,9e-05,18.92651]
[1778095395613,31.41,81353.32,0.0,-0.84655,9e-05,18.92651]
[1778095401019,31.41,81353.74,0.0,-0.84652,9e-05,18.92877]
[1778095403033,31.4,81359.41,0.0,-0.84599,9e-05,18.97342]
[1778095405185,31.4,81357.3,0.0,-0.84619,9e-05,18.95626]
[1778095405364,31.4,81355.57,0.0,-0.84636,9e-05,18.94253]
[1778095405869,31.4,81355.57,0.0,-0.84636,9e-05,18.94253]
[1778095406054,31.4,81354.07,0.0,-0.8465,9e-05,18.93043]
[1778095411089,31.4,81350.41,0.0,-0.84688,9e-05,18.89662]
[1778095413761,31.4,81350.39,0.0,-0.84689,9e-05,18.89603]
[1778095413865,31.4,81350.39,0.0,-0.84689,9e-05,18.89603]
[1778095413902,31.4,81350.39,0.0,-0.84689,9e-05,18.89603]
[1778095414114,31.4,81350.39,0.0,-0.84689,9e-05,18.89603]
[1778095414215,31.4,81350.64,0.0,-0.84687,9e-05,18.89788]
[1778095418138,31.4,81341.47,0.0,-0.84774,9e-05,18.82461]
[1778095420457,31.4,81338.51,0.0,-0.84801,9e-05,18.80108]
[1778095420614,31.4,81338.51,0.0,-0.84801,9e-05,18.80108]
[1778095421159,31.4,81337.89,0.0,-0.84807,9e-05,18.79614]
[1778095421413,31.4,81337.89,0.0,-0.84807,9e-05,18.79614]
[1778095421612,31.4,81337.89,0.0,-0.84807,9e-05,18.79614]
[1778095427202,31.4,81338.89,0.0,-0.84798,9e-05,18.80391]
[1778095431793,31.4,81337.67,0.0,-0.8481,9e-05,18.79414]
[1778095431866,31.4,81337.67,0.0,-0.8481,9e-05,18.79414]
[1778095432236,31.4,81337.15,0.0,-0.84815,9e-05,18.78999]
[1778095432877,31.4,81337.15,0.0,-0.84815,9e-05,18.78999]
[1778095433115,31.4,81337.15,0.0,-0.84815,9e-05,18.78999]
[1778095438278,31.4,81338.09,0.0,-0.84806,9e-05,18.7973]
[1778095441929,31.4,81338.07,0.0,-0.84806,9e-05,18.7971]
[1778095442116,31.4,81338.07,0.0,-0.84806,9e-05,18.7971]
[1778095442177,31.4,81338.07,0.0,-0.84806,9e-05,18.7971]
[1778095442217,31.4,81336.63,0.0,-0.8482,9e-05,18.78563]
[1778095442366,31.4,81336.63,0.0,-0.8482,9e-05,18.78563]
[1778095443313,31.4,81327.16,0.0,-0.84909,9e-05,18.71017]
[1778095444320,31.4,81318.23,0.0,-0.84992,9e-05,18.6389]
[1778095446334,31.4,81315.95,0.0,-0.85014,9e-05,18.62006]
[1778095448084,31.4,81315.95,0.0,-0.85014,9e-05,18.62006]
[1778095448113,31.4,81315.95,0.0,-0.85014,9e-05,18.62006]
[1778095448181,31.4,81316.32,0.0,-0.85012,9e-05,18.62225]
[1778095448354,31.4,81316.32,0.0,-0.85012,9e-05,18.62225]
[1778095448363,31.4,81316.32,0.0,-0.85012,9e-05,18.62225]
[1778095454391,31.39,81310.61,0.0,-0.85068,9e-05,18.57477]
[1778095457615,31.39,81309.02,0.0,-0.85083,9e-05,18.56156]
[1778095457866,31.39,81309.02,0.0,-0.85083,9e-05,18.56156]
[1778095458090,31.39,81309.02,0.0,-0.85083,9e-05,18.56156]
[1778095458115,31.39,81309.02,0.0,-0.85083,9e-05,18.56156]
[1778095458126,31.39,81309.16,0.0,-0.85082,9e-05,18.56238]
[1778095463454,31.39,81299.31,0.0,-0.85175,9e-05,18.48267]
[1778095464461,31.39,81296.01,0.0,-0.85206,9e-05,18.45636]
[1778095467831,31.39,81296.06,0.0,-0.85206,9e-05,18.45648]
[1778095467865,31.39,81296.06,0.0,-0.85206,9e-05,18.45648]
[1778095468188,31.39,81296.06,0.0,-0.85206,9e-05,18.45648]
[1778095468215,31.39,81295.85,0.0,-0.85208,9e-05,18.45454]
[1778095468365,31.39,81295.85,0.0,-0.85208,9e-05,18.45454]
[1778095473524,31.39,81296.53,0.0,-0.85205,9e-05,18.45531]
[1778095474450,31.39,81296.53,0.0,-0.85205,9e-05,18.45531]
[1778095474613,31.39,81296.53,0.0,-0.85205,9e-05,18.45531]
[1778095475226,31.39,81296.53,0.0,-0.85205,9e-05,18.45531]
[1778095474714,31.39,81297.23,0.0,-0.85199,9e-05,18.4607]
[1778095475364,31.39,81297.23,0.0,-0.85199,9e-05,18.4607]
[1778095476545,31.39,81307.93,0.0,-0.851,9e-05,18.54515]
[1778095478220,31.39,81307.93,0.0,-0.851,9e-05,18.54515]
[1778095477552,31.39,81307.36,0.0,-0.85106,9e-05,18.54036]
[1778095478364,31.39,81307.36,0.0,-0.85106,9e-05,18.54036]
[1778095478377,31.39,81307.36,0.0,-0.85106,9e-05,18.54036]
[1778095478617,31.39,81307.36,0.0,-0.85106,9e-05,18.54036]
[1778095478713,31.39,81306.82,0.0,-0.85111,9e-05,18.53582]
[1778095484601,31.38,81307.54,0.0,-0.85106,9e-05,18.54002]
[1778095489638,31.38,81307.33,0.0,-0.8511,9e-05,18.53713]
[1778095494675,31.38,81307.13,0.0,-0.85113,9e-05,18.53429]
[1778095498277,31.38,81302.59,0.0,-0.85156,9e-05,18.49781]
[1778095498363,31.38,81302.35,0.0,-0.85158,9e-05,18.49569]
[1778095499166,31.38,81302.35,0.0,-0.85158,9e-05,18.49569]
[1778095499197,31.38,81300.19,0.0,-0.85178,9e-05,18.47836]
[1778095499364,31.38,81300.19,0.0,-0.85178,9e-05,18.47836]
[1778095500478,31.38,81296.69,0.0,-0.85211,9e-05,18.45044]
[1778095500614,31.38,81296.69,0.0,-0.85211,9e-05,18.45044]
[1778095505754,31.38,81292.78,0.0,-0.85248,9e-05,18.41857]
[1778095507074,31.38,81292.78,0.0,-0.85248,9e-05,18.41857]
[1778095507115,31.38,81292.78,0.0,-0.85248,9e-05,18.41857]
[1778095507215,31.38,81292.88,0.0,-0.85247,9e-05,18.41925]
[1778095507541,31.38,81292.88,0.0,-0.85247,9e-05,18.41925]
[1778095507617,31.38,81292.88,0.0,-0.85247,9e-05,18.41925]
[1778095512803,31.38,81291.66,0.0,-0.85259,9e-05,18.40891]
[1778095514847,31.37,81291.38,0.0,-0.85262,9e-05,18.40659]
[1778095514864,31.37,81291.38,0.0,-0.85262,9e-05,18.40659]
[1778095515326,31.37,81291.38,0.0,-0.85262,9e-05,18.40659]
[1778095514948,31.37,81291.67,0.0,-0.85259,9e-05,18.40878]
[1778095515366,31.37,81291.67,0.0,-0.85259,9e-05,18.40878]
[1778095516831,31.37,81280.79,0.0,-0.85359,9e-05,18.32242]
[1778095517838,31.37,81269.75,0.0,-0.85461,9e-05,18.23446]
[1778095518847,31.37,81268.81,0.0,-0.8547,9e-05,18.22657]
[1778095519854,31.37,81254.31,0.0,-0.85602,9e-05,18.11143]
[1778095520861,31.37,81255.2,0.0,-0.85595,9e-05,18.11817]
[1778095525896,31.37,81255.32,0.0,-0.85595,9e-05,18.11762]
[1778095527910,31.37,81268.72,0.0,-0.85474,9e-05,18.22308]
[1778095528917,31.37,81272.26,0.0,-0.85442,9e-05,18.25101]
[1778095531111,31.37,81273.58,0.0,-0.8543,9e-05,18.26134]
[1778095531212,31.37,81273.34,0.0,-0.85435,9e-05,18.25545]
[1778095531363,31.37,81273.34,0.0,-0.85435,9e-05,18.25545]
[1778095531911,31.37,81273.34,0.0,-0.85435,9e-05,18.25545]
[1778095532116,31.37,81273.34,0.0,-0.85435,9e-05,18.25545]
[1778095532211,31.37,81273.44,0.0,-0.85434,9e-05,18.25612]
[1778095536179,31.37,81271.05,0.0,-0.85456,9e-05,18.23713]
[1778095536366,31.37,81270.7,0.0,-0.85459,9e-05,18.23427]
[1778095541988,31.37,81270.25,0.0,-0.85464,9e-05,18.23027]
[1778095542113,31.37,81270.25,0.0,-0.85464,9e-05,18.23027]
[1778095542146,31.37,81271.53,0.0,-0.85452,9e-05,18.24034]
[1778095542639,31.37,81271.53,0.0,-0.85452,9e-05,18.24034]
[1778095542864,31.37,81271.53,0.0,-0.85452,9e-05,18.24034]
[1778095547376,31.37,81273.97,0.0,-0.85431,9e-05,18.25923]
[1778095547613,31.37,81273.97,0.0,-0.85431,9e-05,18.25923]
[1778095547791,31.37,81273.97,0.0,-0.85431,9e-05,18.25923]
[1778095547866,31.37,81273.97,0.0,-0.85431,9e-05,18.25923]
[1778095548052,31.37,81275.25,0.0,-0.85419,9e-05,18.26927]
[1778095549868,31.37,81275.08,0.0,-0.85421,9e-05,18.26782]
[1778095550066,31.37,81274.37,0.0,-0.85427,9e-05,18.2621]
[1778095553815,31.37,81275.1,0.0,-0.85421,9e-05,18.26763]
[1778095553868,31.37,81275.1,0.0,-0.85421,9e-05,18.26763]
[1778095559129,31.36,81274.8,0.0,-0.85425,9e-05,18.26441]
[1778095562547,31.36,81270.82,0.0,-0.85461,9e-05,18.23247]
[1778095562613,31.36,81270.82,0.0,-0.85461,9e-05,18.23247]
[1778095563019,31.36,81270.82,0.0,-0.85461,9e-05,18.23247]
[1778095563116,31.36,81270.82,0.0,-0.85461,9e-05,18.23247]
[1778095563157,31.36,81270.64,0.0,-0.85463,9e-05,18.231]
[1778095568193,31.36,81269.31,0.0,-0.85475,9e-05,18.22042]
[1778095573228,31.36,81269.98,0.0,-0.85469,9e-05,18.22565]
[1778095573544,31.36,81269.98,0.0,-0.85469,9e-05,18.22565]
[1778095573615,31.36,81269.98,0.0,-0.85469,9e-05,18.22565]
[1778095574088,31.36,81269.98,0.0,-0.85469,9e-05,18.22565]
[1778095574115,31.36,81269.98,0.0,-0.85469,9e-05,18.22565]
[1778095574235,31.36,81267.61,0.0,-0.85491,9e-05,18.20688]
[1778095579270,31.36,81265.68,0.0,-0.85509,9e-05,18.19116]
[1778095579743,31.36,81265.68,0.0,-0.85509,9e-05,18.19116]
[1778095579865,31.36,81265.68,0.0,-0.85509,9e-05,18.19116]
[1778095579994,31.36,81265.68,0.0,-0.85509,9e-05,18.19116]
[1778095580116,31.36,81265.68,0.0,-0.85509,9e-05,18.19116]
[1778095580277,31.36,81265.62,0.0,-0.8551,9e-05,18.19067]
[1778095585312,31.36,81247.21,0.0,-0.85678,9e-05,18.04415]
[1778095586319,31.36,81242.22,0.0,-0.85723,9e-05,18.00461]
[1778095588333,31.36,81233.59,0.0,-0.858,9e-05,17.9363]
[1778095589340,31.36,81228.91,0.0,-0.85842,9e-05,17.89933]
[1778095592361,31.36,81238.38,0.0,-0.8576,9e-05,17.97038]
[1778095593368,31.36,81244.41,0.0,-0.85705,9e-05,18.01797]
[1778095595682,31.36,81240.97,0.0,-0.85737,9e-05,17.99052]
[1778095595867,31.36,81240.97,0.0,-0.85737,9e-05,17.99052]
[1778095596391,31.36,81237.16,0.0,-0.85771,9e-05,17.96032]
[1778095596458,31.36,81237.16,0.0,-0.85771,9e-05,17.96032]
[1778095596616,31.36,81237.16,0.0,-0.85771,9e-05,17.96032]
[1778095601200,31.36,81232.04,0.0,-0.85817,9e-05,17.91979]
[1778095601364,31.36,81232.04,0.0,-0.85817,9e-05,17.91979]
[1778095601403,31.36,81232.04,0.0,-0.85817,9e-05,17.91979]
[1778095601319,31.36,81235.88,0.0,-0.85783,9e-05,17.95003]
[1778095601618,31.36,81235.88,0.0,-0.85783,9e-05,17.95003]
[1778095601713,31.36,81236.55,0.0,-0.85777,9e-05,17.95533]
[1778095603440,31.36,81244.85,0.0,-0.85702,9e-05,18.02071]
[1778095609338,31.36,81246.22,0.0,-0.8569,9e-05,18.03116]
[1778095609364,31.36,81246.22,0.0,-0.8569,9e-05,18.03116]
[1778095609371,31.36,81251.2,0.0,-0.85645,9e-05,18.07099]
[1778095610057,31.36,81251.2,0.0,-0.85645,9e-05,18.07099]
[1778095610125,31.36,81251.2,0.0,-0.85645,9e-05,18.07099]
[1778095613677,31.36,81255.72,0.0,-0.85603,9e-05,18.10738]
[1778095613869,31.36,81255.72,0.0,-0.85603,9e-05,18.10738]
[1778095616535,31.36,81263.11,0.0,-0.85535,9e-05,18.16705]
[1778095618612,31.36,81265.25,0.0,-0.85515,9e-05,18.1842]
[1778095618864,31.36,81265.25,0.0,-0.85515,9e-05,18.1842]
[1778095618866,31.36,81268.54,0.0,-0.85485,9e-05,18.21044]
[1778095619488,31.36,81268.54,0.0,-0.85485,9e-05,18.21044]
[1778095619622,31.36,81268.54,0.0,-0.85485,9e-05,18.21044]
[1778095625598,31.37,81266.69,0.0,-0.855,9e-05,18.19703]
[1778095630633,31.37,81270.55,0.0,-0.85465,9e-05,18.22799]
[1778095632548,31.37,81269.77,0.0,-0.85472,9e-05,18.22181]
[1778095632614,31.37,81269.77,0.0,-0.85472,9e-05,18.22181]
[1778095633097,31.37,81269.77,0.0,-0.85472,9e-05,18.22181]
[1778095633112,31.37,81269.77,0.0,-0.85472,9e-05,18.22181]
[1778095633193,31.37,81270.77,0.0,-0.85463,9e-05,18.22973]
[1778095638674,31.37,81271.92,0.0,-0.85452,9e-05,18.23856]
[1778095638865,31.37,81271.92,0.0,-0.85452,9e-05,18.23856]
[1778095639005,31.37,81271.92,0.0,-0.85452,9e-05,18.23856]
[1778095639114,31.37,81271.92,0.0,-0.85452,9e-05,18.23856]
[1778095639215,31.36,81273.08,0.0,-0.85442,9e-05,18.24726]
[1778095641087,31.36,81275.15,0.0,-0.85424,9e-05,18.26362]
[1778095641116,31.36,81275.15,0.0,-0.85424,9e-05,18.26362]
[1778095645019,31.37,81271.68,0.0,-0.85455,9e-05,18.23652]
[1778095645116,31.37,81271.68,0.0,-0.85455,9e-05,18.23652]
[1778095649637,31.37,81270.45,0.0,-0.85465,9e-05,18.2276]
[1778095649872,31.37,81270.45,0.0,-0.85465,9e-05,18.2276]
[1778095649952,31.37,81270.66,0.0,-0.85463,9e-05,18.22943]
[1778095650773,31.37,81265.09,0.0,-0.85514,9e-05,18.18527]
[1778095651570,31.37,81265.09,0.0,-0.85514,9e-05,18.18527]
[1778095651616,31.37,81265.09,0.0,-0.85514,9e-05,18.18527]
[1778095651780,31.37,81259.59,0.0,-0.85566,9e-05,18.13766]
[1778095656343,31.37,81256.91,0.0,-0.8559,9e-05,18.11689]
[1778095656363,31.37,81256.91,0.0,-0.8559,9e-05,18.11689]
[1778095661851,31.37,81267.35,0.0,-0.85496,9e-05,18.19909]
[1778095662523,31.37,81267.35,0.0,-0.85496,9e-05,18.19909]
[1778095662614,31.37,81267.35,0.0,-0.85496,9e-05,18.19909]
[1778095663024,31.37,81267.35,0.0,-0.85496,9e-05,18.19909]
[1778095663113,31.37,81267.35,0.0,-0.85496,9e-05,18.19909]
[1778095663162,31.37,81270.68,0.0,-0.85465,9e-05,18.22564]
[1778095667688,31.37,81268.78,0.0,-0.85482,9e-05,18.21129]
[1778095667869,31.37,81268.78,0.0,-0.85482,9e-05,18.21129]
[1778095670174,31.37,81269.18,0.0,-0.85478,9e-05,18.21485]
[1778095670363,31.37,81269.18,0.0,-0.85478,9e-05,18.21485]
[1778095670396,31.37,81270.12,0.0,-0.85469,9e-05,18.22245]
[1778095674673,31.37,81269.39,0.0,-0.85475,9e-05,18.21724]
[1778095674866,31.37,81269.39,0.0,-0.85475,9e-05,18.21724]
[1778095679463,31.37,81267.45,0.0,-0.85492,9e-05,18.20206]
[1778095679618,31.37,81268.96,0.0,-0.85478,9e-05,18.21423]
[1778095681786,31.37,81268.89,0.0,-0.85478,9e-05,18.2141]
[1778095681862,31.37,81268.89,0.0,-0.85478,9e-05,18.2141]
[1778095681991,31.37,81267.83,0.0,-0.85488,9e-05,18.20593]
[1778095685411,31.37,81267.66,0.0,-0.85489,9e-05,18.2048]
[1778095685619,31.37,81268.93,0.0,-0.85477,9e-05,18.2153]
[1778095689040,31.37,81272.67,0.0,-0.85443,9e-05,18.24511]
[1778095690265,31.37,81272.67,0.0,-0.85443,9e-05,18.24511]
[1778095690364,31.37,81272.67,0.0,-0.85443,9e-05,18.24511]
[1778095690466,31.37,81272.67,0.0,-0.85443,9e-05,18.24511]
[1778095690428,31.37,81269.02,0.0,-0.85476,9e-05,18.21662]
[1778095690619,31.37,81269.02,0.0,-0.85476,9e-05,18.21662]
[1778095691054,31.37,81264.04,0.0,-0.85521,9e-05,18.17722]
[1778095695079,31.37,81267.19,0.0,-0.85491,9e-05,18.20271]
[1778095695113,31.37,81267.19,0.0,-0.85491,9e-05,18.20271]
[1778095695242,31.37,81267.19,0.0,-0.85491,9e-05,18.20271]
[1778095695364,31.37,81267.19,0.0,-0.85491,9e-05,18.20271]
[1778095695463,31.37,81266.72,0.0,-0.85495,9e-05,18.19947]
[1778095701125,31.38,81268.13,0.0,-0.85481,9e-05,18.21178]
[1778095703511,31.38,81268.27,0.0,-0.85479,9e-05,18.21312]
[1778095703613,31.38,81267.49,0.0,-0.85486,9e-05,18.20717]
[1778095703892,31.38,81267.49,0.0,-0.85486,9e-05,18.20717]
[1778095704114,31.38,81267.49,0.0,-0.85486,9e-05,18.20717]
[1778095704212,31.38,81267.49,0.0,-0.85486,9e-05,18.20718]
[1778095706160,31.38,81272.92,0.0,-0.85437,9e-05,18.25036]
[1778095708950,31.38,81273.56,0.0,-0.8543,9e-05,18.25577]
[1778095709112,31.38,81273.56,0.0,-0.8543,9e-05,18.25577]
[1778095709152,31.38,81273.56,0.0,-0.8543,9e-05,18.25577]
[1778095709366,31.38,81273.56,0.0,-0.8543,9e-05,18.25577]
[1778095709465,31.38,81274.1,0.0,-0.85425,9e-05,18.26038]
[1778095716230,31.38,81273.2,0.0,-0.85434,9e-05,18.25049]
[1778095716564,31.38,81273.2,0.0,-0.85434,9e-05,18.25049]
[1778095716621,31.38,81273.2,0.0,-0.85434,9e-05,18.25049]
[1778095716905,31.38,81273.2,0.0,-0.85434,9e-05,18.25049]
[1778095717116,31.38,81273.2,0.0,-0.85434,9e-05,18.25049]
[1778095717237,31.38,81275.61,0.0,-0.85412,9e-05,18.26975]
[1778095722272,31.38,81276.0,0.0,-0.85408,9e-05,18.27363]
[1778095728314,31.38,81276.5,0.0,-0.85402,9e-05,18.2786]
[1778095733690,31.38,81278.15,0.0,-0.85386,9e-05,18.29248]
[1778095734506,31.38,81278.15,0.0,-0.85386,9e-05,18.29248]
[1778095734356,31.38,81280.14,0.0,-0.85367,9e-05,18.30838]
[1778095734620,31.38,81280.14,0.0,-0.85367,9e-05,18.30838]
[1778095737824,31.38,81283.13,0.0,-0.8534,9e-05,18.33244]
[1778095737865,31.38,81283.13,0.0,-0.8534,9e-05,18.33244]
[1778095738549,31.38,81283.13,0.0,-0.8534,9e-05,18.33244]
[1778095738613,31.39,81283.13,0.0,-0.85339,9e-05,18.33253]
[1778095739391,31.39,81283.24,0.0,-0.85338,9e-05,18.33348]
[1778095743307,31.39,81282.59,0.0,-0.85344,9e-05,18.32858]
[1778095743362,31.39,81282.59,0.0,-0.85344,9e-05,18.32858]
[1778095744426,31.39,81293.76,0.0,-0.85241,9e-05,18.41716]
[1778095745059,31.39,81293.76,0.0,-0.85241,9e-05,18.41716]
[1778095745113,31.39,81293.76,0.0,-0.85241,9e-05,18.41716]
[1778095747447,31.39,81299.99,0.0,-0.85184,9e-05,18.46637]
[1778095749628,31.39,81299.24,0.0,-0.85191,9e-05,18.46018]
[1778095749864,31.39,81299.24,0.0,-0.85191,9e-05,18.46018]
[1778095751600,31.38,81298.18,0.0,-0.85201,9e-05,18.4514]
[1778095751613,31.38,81298.18,0.0,-0.85201,9e-05,18.4514]
[1778095752482,31.38,81299.45,0.0,-0.8519,9e-05,18.46134]
[1778095757517,31.38,81299.53,0.0,-0.8519,9e-05,18.46119]
[1778095760869,31.38,81304.17,0.0,-0.85148,9e-05,18.49739]
[1778095761114,31.38,81304.17,0.0,-0.85148,9e-05,18.49739]
[1778095761545,31.38,81309.3,0.0,-0.85101,9e-05,18.53782]
[1778095766580,31.38,81311.43,0.0,-0.85083,9e-05,18.55325]
[1778095768852,31.38,81311.5,0.0,-0.85082,9e-05,18.55352]
[1778095768862,31.38,81311.5,0.0,-0.85082,9e-05,18.55352]
[1778095770608,31.38,81320.02,0.0,-0.85004,9e-05,18.62019]
[1778095774557,31.38,81322.32,0.0,-0.84986,9e-05,18.63383]
[1778095774615,31.38,81325.34,0.0,-0.84959,9e-05,18.6574]
[1778095776584,31.38,81325.79,0.0,-0.84955,9e-05,18.66057]
[1778095776612,31.38,81326.57,0.0,-0.84948,9e-05,18.66635]
[1778095776650,31.37,81326.64,0.0,-0.84948,9e-05,18.66651]
[1778095781685,31.37,81324.11,0.0,-0.84974,9e-05,18.64457]
[1778095786721,31.37,81324.03,0.0,-0.84976,9e-05,18.64239]
[1778095787728,31.37,81319.04,0.0,-0.85023,9e-05,18.60253]
[1778095789230,31.37,81319.04,0.0,-0.85023,9e-05,18.60253]
[1778095789365,31.37,81319.04,0.0,-0.85023,9e-05,18.60253]
[1778095794778,31.37,81318.1,0.0,-0.85034,9e-05,18.59357]
[1778095799813,31.36,81318.41,0.0,-0.85032,9e-05,18.59493]
[1778095801682,31.36,81315.64,0.0,-0.85058,9e-05,18.57269]
[1778095801862,31.36,81315.64,0.0,-0.85058,9e-05,18.57269]
[1778095801963,31.36,81308.97,0.0,-0.8512,9e-05,18.51955]
[1778095805508,31.36,81309.73,0.0,-0.85114,9e-05,18.52521]
[1778095805612,31.36,81309.73,0.0,-0.85114,9e-05,18.52521]
[1778095805554,31.36,81312.05,0.0,-0.85093,9e-05,18.54319]
[1778095806294,31.36,81312.05,0.0,-0.85093,9e-05,18.54319]
[1778095806364,31.36,81312.05,0.0,-0.85093,9e-05,18.54319]
[1778095811903,31.36,81310.05,0.0,-0.85113,9e-05,18.526]
[1778095813578,31.36,81310.05,0.0,-0.85113,9e-05,18.526]
[1778095813612,31.36,81310.05,0.0,-0.85113,9e-05,18.526]
[1778095815168,31.36,81310.39,0.0,-0.8511,9e-05,18.52823]
[1778095815362,31.36,81310.39,0.0,-0.8511,9e-05,18.52823]
[1778095815464,31.36,81310.39,0.0,-0.85111,9e-05,18.528]
[1778095821092,31.36,81310.64,0.0,-0.8511,9e-05,18.5288]
[1778095821113,31.36,81310.64,0.0,-0.8511,9e-05,18.5288]
[1778095822980,31.36,81302.76,0.0,-0.85183,9e-05,18.4656]
[1778095824549,31.36,81302.76,0.0,-0.85183,9e-05,18.4656]
[1778095824615,31.36,81302.76,0.0,-0.85183,9e-05,18.4656]
[1778095826660,31.36,81304.86,0.0,-0.85165,9e-05,18.48176]
[1778095826862,31.36,81304.86,0.0,-0.85165,9e-05,18.48176]
[1778095827008,31.36,81306.05,0.0,-0.85154,9e-05,18.49099]
[1778095831934,31.35,81305.98,0.0,-0.85158,9e-05,18.4857]
[1778095832112,31.35,81305.98,0.0,-0.85158,9e-05,18.4857]
[1778095838087,31.35,81310.53,0.0,-0.85118,9e-05,18.51999]
[1778095841889,31.35,81308.36,0.0,-0.85139,9e-05,18.50199]
[1778095842114,31.35,81308.36,0.0,-0.85139,9e-05,18.50199]
[1778095845271,31.35,81308.11,0.0,-0.85142,9e-05,18.49932]
[1778095845363,31.35,81308.11,0.0,-0.85142,9e-05,18.49932]
[1778095845463,31.35,81307.98,0.0,-0.85144,9e-05,18.49805]
[1778095846588,31.35,81307.98,0.0,-0.85144,9e-05,18.49805]
[1778095847150,31.35,81302.51,0.0,-0.85195,9e-05,18.4542]
[1778095852185,31.35,81305.29,0.0,-0.8517,9e-05,18.47529]
[1778095857220,31.35,81304.97,0.0,-0.85175,9e-05,18.47169]
[1778095862255,31.34,81306.07,0.0,-0.85166,9e-05,18.47934]
[1778095867290,31.34,81305.43,0.0,-0.85173,9e-05,18.47318]
[1778095872325,31.34,81305.6,0.0,-0.85173,9e-05,18.47345]
[1778095877361,31.34,81305.57,0.0,-0.85174,9e-05,18.47214]
[1778095882396,31.34,81305.6,0.0,-0.85175,9e-05,18.4713]
[1778095887431,31.34,81305.26,0.0,-0.8518,9e-05,18.46752]
[1778095892466,31.33,81302.98,0.0,-0.85204,9e-05,18.44461]
[1778095893473,31.33,81293.03,0.0,-0.85296,9e-05,18.3655]
[1778095895487,31.33,81286.45,0.0,-0.85357,9e-05,18.31306]
[1778095900522,31.33,81286.63,0.0,-0.85356,9e-05,18.31436]
[1778095902536,31.33,81280.27,0.0,-0.85414,9e-05,18.26387]
[1778095906564,31.33,81276.03,0.0,-0.85454,9e-05,18.22912]
[1778095907572,31.33,81283.99,0.0,-0.85381,9e-05,18.29196]
[1778095910593,31.33,81291.26,0.0,-0.85315,9e-05,18.34919]
[1778095911600,31.33,81296.68,0.0,-0.85265,9e-05,18.3921]
[1778095914621,31.33,81300.55,0.0,-0.8523,9e-05,18.42235]
[1778095919656,31.33,81304.32,0.0,-0.85197,9e-05,18.45099]
[1778095924692,31.33,81300.84,0.0,-0.8523,9e-05,18.42231]
[1778095929727,31.32,81299.94,0.0,-0.8524,9e-05,18.41424]
[1778095934763,31.32,81303.36,0.0,-0.85209,9e-05,18.44046]
[1778095939798,31.32,81302.62,0.0,-0.85217,9e-05,18.43368]
[1778095944833,31.32,81306.07,0.0,-0.85186,9e-05,18.46022]
[1778095949868,31.32,81308.55,0.0,-0.85165,9e-05,18.47899]
[1778095955910,31.32,81308.76,0.0,-0.85167,9e-05,18.47557]
[1778095959938,31.32,81314.43,0.0,-0.85115,9e-05,18.51976]
[1778095964973,31.31,81313.45,0.0,-0.85126,9e-05,18.51069]
[1778095971015,31.31,81311.85,0.0,-0.85142,9e-05,18.49667]
[1778095976050,31.31,81312.33,0.0,-0.85139,9e-05,18.49933]
[1778095982092,31.31,81312.38,0.0,-0.8514,9e-05,18.4983]
[1778095987128,31.31,81306.55,0.0,-0.85196,9e-05,18.45084]
[1778095992163,31.31,81307.5,0.0,-0.85188,9e-05,18.45746]
[1778095997198,31.3,81305.6,0.0,-0.85207,9e-05,18.44141]
[1778096002233,31.3,81299.06,0.0,-0.85268,9e-05,18.38866]
[1778096007268,31.3,81296.6,0.0,-0.85291,9e-05,18.36871]
[1778096015324,31.3,81296.38,0.0,-0.85297,9e-05,18.36239]
[1778096016684,31.3,81296.38,0.0,-0.85297,9e-05,18.36239]
[1778096016708,31.3,81278.25,0.0,-0.85463,9e-05,18.21845]
[1778096017338,31.3,81258.21,0.0,-0.85646,9e-05,18.05933]
[1778096018345,31.3,81249.18,0.0,-0.85728,9e-05,17.98775]
[1778096019352,31.3,81248.26,0.0,-0.85736,9e-05,17.98027]
[1778096019963,31.3,81248.26,0.0,-0.85736,9e-05,17.98027]
[1778096022373,31.3,81255.03,0.0,-0.85675,9e-05,18.03351]
[1778096027408,31.3,81254.61,0.0,-0.8568,9e-05,18.0291]
[1778096033450,31.3,81264.73,0.0,-0.8559,9e-05,18.10769]
[1778096034457,31.3,81269.98,0.0,-0.85542,9e-05,18.14953]
[1778096039493,31.3,81275.0,0.0,-0.85496,9e-05,18.19014]
[1778096044528,31.3,81277.65,0.0,-0.85471,9e-05,18.2117]
[1778096046588,31.3,81277.72,0.0,-0.8547,9e-05,18.21236]
[1778096046617,31.3,81277.72,0.0,-0.8547,9e-05,18.21236]
[1778096046689,31.3,81280.64,0.0,-0.85443,9e-05,18.23562]
[1778096048116,31.3,81279.52,0.0,-0.85453,9e-05,18.22682]
[1778096053254,31.3,81276.46,0.0,-0.85481,9e-05,18.20291]
[1778096053365,31.3,81276.46,0.0,-0.85481,9e-05,18.20291]
[1778096053534,31.3,81276.46,0.0,-0.85481,9e-05,18.20291]
[1778096053613,31.3,81276.46,0.0,-0.85481,9e-05,18.20291]
[1778096053714,31.3,81276.59,0.0,-0.8548,9e-05,18.20403]
[1778096057404,31.3,81278.23,0.0,-0.85464,9e-05,18.21725]
[1778096057617,31.3,81278.23,0.0,-0.85464,9e-05,18.21725]
[1778096061308,31.3,81277.86,0.0,-0.85468,9e-05,18.21452]
[1778096061365,31.3,81277.86,0.0,-0.85468,9e-05,18.21452]
[1778096063773,31.3,81278.61,0.0,-0.85461,9e-05,18.22056]
[1778096063862,31.3,81278.61,0.0,-0.85461,9e-05,18.22056]
[1778096063874,31.3,81278.55,0.0,-0.85461,9e-05,18.22014]
[1778096068378,31.3,81280.0,0.0,-0.85448,9e-05,18.2317]
[1778096068614,31.3,81280.0,0.0,-0.85448,9e-05,18.2317]
[1778096070328,31.3,81282.83,0.0,-0.85422,9e-05,18.25415]
[1778096070366,31.3,81282.83,0.0,-0.85422,9e-05,18.25415]
[1778096072948,31.3,81287.17,0.0,-0.85385,9e-05,18.28459]
[1778096073114,31.3,81287.17,0.0,-0.85385,9e-05,18.28459]
[1778096078768,31.3,81284.09,0.0,-0.85413,9e-05,18.25974]
[1778096080165,31.3,81283.89,0.0,-0.85415,9e-05,18.25811]
[1778096080366,31.3,81283.89,0.0,-0.85415,9e-05,18.25811]
[1778096080873,31.3,81283.89,0.0,-0.85415,9e-05,18.25811]
[1778096081114,31.3,81284.94,0.0,-0.85406,9e-05,18.26639]
[1778096081789,31.3,81284.27,0.0,-0.85412,9e-05,18.26103]
[1778096084727,31.3,81284.6,0.0,-0.85409,9e-05,18.26355]
[1778096084863,31.3,81284.6,0.0,-0.85409,9e-05,18.26355]
[1778096087952,31.3,81282.79,0.0,-0.85426,9e-05,18.24897]
[1778096088115,31.3,81282.79,0.0,-0.85426,9e-05,18.24897]
[1778096089113,31.3,81282.72,0.0,-0.85427,9e-05,18.24838]
[1778096089362,31.3,81282.72,0.0,-0.85427,9e-05,18.24838]
[1778096089846,31.3,81282.5,0.0,-0.85429,9e-05,18.24661]
[1778096096894,31.3,81282.38,0.0,-0.8543,9e-05,18.24547]
[1778096100922,31.3,81268.62,0.0,-0.85556,9e-05,18.13617]
[1778096101930,31.3,81267.92,0.0,-0.85562,9e-05,18.13062]
[1778096106026,31.3,81270.86,0.0,-0.85535,9e-05,18.15388]
[1778096106114,31.3,81270.86,0.0,-0.85535,9e-05,18.15388]
[1778096108915,31.3,81274.33,0.0,-0.85504,9e-05,18.18155]
[1778096109113,31.3,81275.87,0.0,-0.85489,9e-05,18.1938]
[1778096114409,31.3,81277.19,0.0,-0.85477,9e-05,18.20436]
[1778096114614,31.3,81277.19,0.0,-0.85477,9e-05,18.20436]
[1778096114683,31.3,81277.19,0.0,-0.85477,9e-05,18.20436]
[1778096114864,31.3,81277.19,0.0,-0.85477,9e-05,18.20436]
[1778096114715,31.3,81277.8,0.0,-0.85472,9e-05,18.2092]
[1778096120057,31.3,81274.97,0.0,-0.85498,9e-05,18.18673]
[1778096123929,31.3,81271.16,0.0,-0.85533,9e-05,18.15623]
[1778096124115,31.3,81270.62,0.0,-0.85538,9e-05,18.15198]
[1778096130127,31.3,81270.28,0.0,-0.85541,9e-05,18.14909]
[1778096135162,31.3,81269.97,0.0,-0.85547,9e-05,18.14178]
[1778096140197,31.29,81272.45,0.0,-0.85526,9e-05,18.16074]
[1778096141204,31.3,81284.61,0.0,-0.85414,9e-05,18.25736]
[1778096142213,31.3,81285.54,0.0,-0.85406,9e-05,18.26477]
[1778096146637,31.3,81285.98,0.0,-0.85402,9e-05,18.26831]
[1778096146866,31.3,81285.98,0.0,-0.85402,9e-05,18.26831]
[1778096148068,31.3,81282.49,0.0,-0.85434,9e-05,18.24064]
[1778096148115,31.3,81282.49,0.0,-0.85434,9e-05,18.24064]
[1778096148255,31.3,81283.42,0.0,-0.85425,9e-05,18.24804]
[1778096153290,31.3,81285.7,0.0,-0.85404,9e-05,18.26611]
[1778096156049,31.3,81285.92,0.0,-0.85402,9e-05,18.26779]
[1778096156115,31.3,81285.92,0.0,-0.85402,9e-05,18.26779]
[1778096161346,31.29,81287.49,0.0,-0.85388,9e-05,18.27996]
[1778096167388,31.29,81287.36,0.0,-0.8539,9e-05,18.27854]
[1778096175452,31.29,81287.8,0.0,-0.85386,9e-05,18.28145]
[1778096180487,31.29,81285.39,0.0,-0.85409,9e-05,18.26192]
[1778096182501,31.29,81290.56,0.0,-0.85362,9e-05,18.30284]
[1778096184515,31.29,81296.11,0.0,-0.85311,9e-05,18.34664]
[1778096185553,31.29,81296.11,0.0,-0.85311,9e-05,18.34664]
[1778096185617,31.29,81296.11,0.0,-0.85311,9e-05,18.34664]
[1778096186202,31.29,81296.39,0.0,-0.85309,9e-05,18.34869]
[1778096186364,31.29,81296.39,0.0,-0.85309,9e-05,18.34869]
[1778096186529,31.29,81295.88,0.0,-0.85313,9e-05,18.34447]
[1778096191564,31.29,81297.79,0.0,-0.85299,9e-05,18.35493]
[1778096192749,31.29,81297.79,0.0,-0.85299,9e-05,18.35493]
[1778096192863,31.29,81297.79,0.0,-0.85299,9e-05,18.35493]
[1778096199627,31.29,81300.76,0.0,-0.85274,9e-05,18.37707]
[1778096200097,31.29,81300.76,0.0,-0.85274,9e-05,18.37707]
[1778096200119,31.29,81300.76,0.0,-0.85274,9e-05,18.37707]
[1778096200315,31.29,81300.76,0.0,-0.85274,9e-05,18.37707]
[1778096200368,31.29,81300.76,0.0,-0.85274,9e-05,18.37707]
[1778096200466,31.29,81300.76,0.0,-0.85274,9e-05,18.37686]
[1778096203655,31.29,81311.88,0.0,-0.85172,9e-05,18.46458]
[1778096204662,31.29,81311.25,0.0,-0.85178,9e-05,18.45925]
[1778096207832,31.29,81311.21,0.0,-0.85179,9e-05,18.4583]
[1778096207866,31.29,81311.21,0.0,-0.85179,9e-05,18.4583]
[1778096213729,31.28,81311.73,0.0,-0.85177,9e-05,18.46027]
[1778096217605,31.28,81310.56,0.0,-0.85189,9e-05,18.4504]
[1778096217617,31.28,81310.56,0.0,-0.85189,9e-05,18.4504]
[1778096218053,31.28,81310.56,0.0,-0.85189,9e-05,18.44984]
[1778096218118,31.28,81310.56,0.0,-0.85189,9e-05,18.44984]
[1778096218215,31.28,81310.56,0.0,-0.8519,9e-05,18.44956]
[1778096223799,31.28,81310.99,0.0,-0.85187,9e-05,18.4516]
[1778096228836,31.28,81312.31,0.0,-0.85177,9e-05,18.46073]
[1778096231049,31.28,81312.66,0.0,-0.85174,9e-05,18.46324]
[1778096231117,31.28,81312.96,0.0,-0.85171,9e-05,18.46534]
[1778096236892,31.27,81313.62,0.0,-0.85167,9e-05,18.4689]
[1778096238352,31.27,81313.62,0.0,-0.85167,9e-05,18.4689]
[1778096238367,31.27,81313.62,0.0,-0.85167,9e-05,18.4689]
[1778096238625,31.27,81313.62,0.0,-0.85167,9e-05,18.4689]
[1778096238863,31.27,81313.62,0.0,-0.85167,9e-05,18.4689]
[1778096238906,31.27,81313.87,0.0,-0.85166,9e-05,18.47033]
[1778096241927,31.27,81318.86,0.0,-0.8512,9e-05,18.50915]
[1778096242384,31.27,81318.86,0.0,-0.8512,9e-05,18.50915]
[1778096242614,31.27,81318.86,0.0,-0.8512,9e-05,18.50915]
[1778096245955,31.27,81312.48,0.0,-0.85181,9e-05,18.45724]
[1778096249027,31.27,81308.11,0.0,-0.85222,9e-05,18.42203]
[1778096249118,31.27,81307.98,0.0,-0.85223,9e-05,18.42068]
[1778096250261,31.27,81307.87,0.0,-0.85224,9e-05,18.4198]
[1778096250362,31.27,81307.87,0.0,-0.85224,9e-05,18.4198]
[1778096250990,31.27,81307.66,0.0,-0.85227,9e-05,18.41798]
[1778096255387,31.27,81305.81,0.0,-0.85247,9e-05,18.39871]
[1778096255618,31.27,81305.81,0.0,-0.85247,9e-05,18.39871]
[1778096263074,31.26,81312.73,0.0,-0.85184,9e-05,18.45248]
[1778096263869,31.26,81312.73,0.0,-0.85184,9e-05,18.45248]
[1778096264119,31.26,81313.37,0.0,-0.85179,9e-05,18.45736]
[1778096264952,31.26,81313.37,0.0,-0.85179,9e-05,18.45736]
[1778096265088,31.26,81313.02,0.0,-0.85182,9e-05,18.45436]
[1778096265115,31.26,81313.02,0.0,-0.85182,9e-05,18.45436]
[1778096268116,31.26,81311.83,0.0,-0.85194,9e-05,18.44469]
[1778096274151,31.26,81312.69,0.0,-0.85187,9e-05,18.45004]
[1778096278666,31.26,81311.86,0.0,-0.85196,9e-05,18.44292]
[1778096278866,31.26,81311.86,0.0,-0.85196,9e-05,18.44292]
[1778096279559,31.26,81312.03,0.0,-0.85194,9e-05,18.44411]
[1778096279615,31.26,81312.03,0.0,-0.85194,9e-05,18.44411]
[1778096279716,31.26,81311.72,0.0,-0.85197,9e-05,18.44149]
[1778096282214,31.26,81324.24,0.0,-0.85082,9e-05,18.54056]
[1778096284000,31.26,81324.24,0.0,-0.85082,9e-05,18.54056]
[1778096284118,31.26,81325.92,0.0,-0.85067,9e-05,18.55336]
[1778096289263,31.26,81326.06,0.0,-0.85066,9e-05,18.55359]
[1778096294298,31.25,81325.97,0.0,-0.85069,9e-05,18.55139]
[1778096298898,31.25,81327.95,0.0,-0.85052,9e-05,18.56629]
[1778096299114,31.25,81327.95,0.0,-0.85052,9e-05,18.56629]
[1778096299699,31.25,81328.08,0.0,-0.85051,9e-05,18.56674]
[1778096299864,31.25,81328.08,0.0,-0.85051,9e-05,18.56674]
[1778096299964,31.25,81328.12,0.0,-0.85051,9e-05,18.56706]
[1778096305377,31.25,81332.44,0.0,-0.85013,9e-05,18.59967]
[1778096306384,31.25,81340.84,0.0,-0.84934,9e-05,18.66621]
[1778096307391,31.25,81347.11,0.0,-0.84876,9e-05,18.71573]
[1778096312109,31.25,81350.26,0.0,-0.84847,9e-05,18.74078]
[1778096312364,31.25,81349.55,0.0,-0.84856,9e-05,18.73131]
[1778096317461,31.25,81351.62,0.0,-0.84837,9e-05,18.74717]
[1778096319844,31.25,81351.78,0.0,-0.84836,9e-05,18.74827]
[1778096319862,31.25,81351.78,0.0,-0.84836,9e-05,18.74827]
[1778096321580,31.25,81359.67,0.0,-0.84761,9e-05,18.81099]
[1778096321614,31.25,81359.67,0.0,-0.84761,9e-05,18.81099]
[1778096321681,31.25,81361.03,0.0,-0.84749,9e-05,18.82181]
[1778096327531,31.25,81372.58,0.0,-0.8464,9e-05,18.91356]
[1778096328538,31.25,81373.53,0.0,-0.84631,9e-05,18.92097]
[1778096332554,31.25,81373.9,0.0,-0.84628,9e-05,18.92344]
[1778096332620,31.25,81373.9,0.0,-0.84628,9e-05,18.92344]
[1778096338608,31.24,81373.23,0.0,-0.84635,9e-05,18.91725]
[1778096340591,31.24,81374.41,0.0,-0.84624,0.0001,18.92655]
[1778096340620,31.24,81374.41,0.0,-0.84624,0.0001,18.92655]
[1778096341276,31.24,81374.43,0.0,-0.84624,0.0001,18.9266]
[1778096341365,31.24,81374.43,0.0,-0.84624,0.0001,18.9266]
[1778096341377,31.24,81374.43,0.0,-0.84624,0.0001,18.92649]
[1778096347970,31.24,81375.81,0.0,-0.84611,0.0001,18.93719]
[1778096348119,31.24,81375.81,0.0,-0.84611,0.0001,18.93719]
[1778096353704,31.24,81375.57,0.0,-0.84616,0.0001,18.93356]
[1778096353869,31.24,81375.57,0.0,-0.84616,0.0001,18.93356]
[1778096353978,31.24,81375.57,0.0,-0.84616,0.0001,18.93356]
[1778096354113,31.24,81375.57,0.0,-0.84616,0.0001,18.93356]
[1778096354079,31.24,81375.57,0.0,-0.84616,0.0001,18.93322]
[1778096359763,31.24,81375.62,0.0,-0.84616,0.0001,18.93323]
[1778096362856,31.24,81375.79,0.0,-0.84615,0.0001,18.93448]
[1778096362866,31.24,81375.79,0.0,-0.84615,0.0001,18.93448]
[1778096363791,31.24,81386.24,0.0,-0.84515,0.0001,19.0177]
[1778096365805,31.24,81387.2,0.0,-0.84507,0.0001,19.02501]
[1778096367495,31.24,81387.89,0.0,-0.845,0.0001,19.03033]
[1778096367617,31.24,81387.89,0.0,-0.845,0.0001,19.03033]
[1778096367842,31.24,81387.89,0.0,-0.845,0.0001,19.03033]
[1778096367867,31.24,81387.89,0.0,-0.845,0.0001,19.03033]
[1778096367943,31.24,81387.9,0.0,-0.845,0.0001,19.0302]
[1778096373861,31.24,81387.07,0.0,-0.84512,0.0001,19.01841]
[1778096375104,31.24,81387.07,0.0,-0.84512,0.0001,19.01841]
[1778096375113,31.24,81387.07,0.0,-0.84512,0.0001,19.01841]
[1778096376882,31.23,81392.13,0.0,-0.84465,0.0001,19.05803]
[1778096380910,31.23,81400.71,0.0,-0.84384,0.0001,19.1253]
[1778096381971,31.23,81400.71,0.0,-0.84384,0.0001,19.1253]
[1778096382121,31.23,81400.71,0.0,-0.84384,0.0001,19.1253]
[1778096383024,31.23,81401.75,0.0,-0.84375,0.0001,19.13323]
[1778096383120,31.23,81401.75,0.0,-0.84375,0.0001,19.13323]
[1778096383121,31.23,81405.01,0.0,-0.84344,0.0001,19.15888]
[1778096388966,31.23,81404.27,0.0,-0.84354,0.0001,19.15053]
[1778096390358,31.23,81405.19,0.0,-0.84346,0.0001,19.15752]
[1778096390363,31.23,81405.19,0.0,-0.84346,0.0001,19.15752]
[1778096395008,31.22,81412.95,0.0,-0.84273,0.0001,19.21774]
[1778096395759,31.22,81412.95,0.0,-0.84273,0.0001,19.21774]
[1778096395880,31.22,81412.95,0.0,-0.84273,0.0001,19.21774]
[1778096399040,31.22,81423.27,0.0,-0.84175,0.0001,19.29842]
[1778096399907,31.22,81423.27,0.0,-0.84175,0.0001,19.29842]
[1778096400114,31.22,81423.27,0.0,-0.84175,0.0001,19.29842]
[1778096402061,31.22,81420.68,0.0,-0.84203,0.0001,19.27609]
[1778096403068,31.22,81411.97,0.0,-0.84287,0.0001,19.20595]
[1778096403729,31.22,81411.97,0.0,-0.84287,0.0001,19.20595]
[1778096403867,31.22,81411.97,0.0,-0.84287,0.0001,19.20595]
[1778096406089,31.22,81400.37,0.0,-0.84401,0.0001,19.11192]
[1778096409110,31.21,81396.54,0.0,-0.84439,0.0001,19.08033]
[1778096409443,31.21,81396.54,0.0,-0.84439,0.0001,19.08033]
[1778096409613,31.21,81396.54,0.0,-0.84439,0.0001,19.08033]
[1778096410811,31.21,81398.88,0.0,-0.84417,0.0001,19.09874]
[1778096410864,31.21,81398.88,0.0,-0.84417,0.0001,19.09874]
[1778096411124,31.21,81398.94,0.0,-0.84416,0.0001,19.09894]
[1778096415380,31.21,81398.45,0.0,-0.84423,0.0001,19.09389]
[1778096415615,31.21,81398.45,0.0,-0.84423,0.0001,19.09389]
[1778096419336,31.21,81401.43,0.0,-0.84396,0.0001,19.11634]
[1778096419363,31.21,81401.43,0.0,-0.84396,0.0001,19.11634]
[1778096420196,31.21,81401.43,0.0,-0.84396,0.0001,19.11634]
[1778096420364,31.21,81402.05,0.0,-0.8439,0.0001,19.121]
[1778096421194,31.21,81401.8,0.0,-0.84393,0.0001,19.1187]
[1778096425634,31.21,81401.59,0.0,-0.84396,0.0001,19.11589]
[1778096430631,31.21,81400.79,0.0,-0.84406,0.0001,19.10815]
[1778096430863,31.21,81400.79,0.0,-0.84406,0.0001,19.10815]
[1778096431264,31.21,81398.46,0.0,-0.84431,0.0001,19.08541]
[1778096436299,31.2,81399.42,0.0,-0.84423,0.0001,19.09203]
[1778096441334,31.2,81401.15,0.0,-0.84408,0.0001,19.10469]
[1778096446370,31.2,81398.82,0.0,-0.84431,0.0001,19.08494]
[1778096451405,31.2,81397.08,0.0,-0.84449,0.0001,19.07007]
[1778096456440,31.2,81395.95,0.0,-0.84461,0.0001,19.0601]
[1778096462483,31.2,81395.49,0.0,-0.84467,0.0001,19.0553]
[1778096467518,31.19,81394.87,0.0,-0.84474,0.0001,19.04945]
[1778096472553,31.19,81395.98,0.0,-0.84465,0.0001,19.05739]
[1778096477588,31.19,81396.15,0.0,-0.84464,0.0001,19.0578]
[1778096482623,31.19,81395.83,0.0,-0.84468,0.0001,19.05426]
[1778096489675,31.19,81395.42,0.0,-0.84474,0.0001,19.04961]
[1778096496724,31.19,81395.88,0.0,-0.84474,0.0001,19.04802]
[1778096503774,31.18,81395.93,0.0,-0.84475,0.0001,19.04699]
[1778096508809,31.18,81396.06,0.0,-0.84475,0.0001,19.04701]
[1778096516865,31.18,81396.74,0.0,-0.84471,0.0001,19.05072]
[1778096521904,31.18,81402.36,0.0,-0.84418,0.0001,19.09456]
[1778096524925,31.18,81409.96,0.0,-0.84346,0.0001,19.15448]
[1778096528953,31.17,81403.01,0.0,-0.84415,0.0001,19.09758]
[1778096530967,31.17,81400.86,0.0,-0.84436,0.0001,19.0799]
[1778096531386,31.17,81400.86,0.0,-0.84436,0.0001,19.0799]
[1778096531617,31.17,81400.86,0.0,-0.84436,0.0001,19.0799]
[1778096531974,31.17,81402.34,0.0,-0.84422,0.0001,19.0915]
[1778096537009,31.17,81403.66,0.0,-0.84411,0.0001,19.10079]
[1778096542044,31.17,81404.12,0.0,-0.84408,0.0001,19.10319]
[1778096551112,31.17,81403.64,0.0,-0.84418,0.0001,19.09325]
[1778096553127,31.16,81409.8,0.0,-0.84359,0.0001,19.14205]
[1778096555141,31.16,81418.12,0.0,-0.8428,0.0001,19.20798]
[1778096558163,31.16,81425.09,0.0,-0.84214,0.0001,19.26266]
[1778096559170,31.16,81431.19,0.0,-0.84155,0.0001,19.31107]
[1778096561184,31.16,81433.33,0.0,-0.84135,0.0001,19.32724]
[1778096562759,31.16,81434.67,0.0,-0.84123,0.0001,19.33746]
[1778096562862,31.16,81434.67,0.0,-0.84123,0.0001,19.33746]
[1778096562914,31.16,81434.67,0.0,-0.84123,0.0001,19.33746]
[1778096568233,31.16,81434.6,0.0,-0.84126,0.0001,19.33492]
[1778096569998,31.16,81434.6,0.0,-0.84126,0.0001,19.33492]
[1778096570125,31.16,81434.6,0.0,-0.84126,0.0001,19.33492]
[1778096570247,31.15,81432.27,0.0,-0.84149,0.0001,19.3157]
[1778096575253,31.15,81433.12,0.0,-0.84142,0.0001,19.32195]
[1778096575363,31.15,81433.12,0.0,-0.84142,0.0001,19.32195]
[1778096581326,31.15,81431.8,0.0,-0.84158,0.0001,19.30863]
[1778096581756,31.15,81431.8,0.0,-0.84158,0.0001,19.30863]
[1778096581868,31.15,81431.8,0.0,-0.84158,0.0001,19.30863]
[1778096582333,31.15,81431.7,0.0,-0.84159,0.0001,19.30761]
[1778096587368,31.15,81434.63,0.0,-0.84132,0.0001,19.32983]
[1778096588375,31.15,81440.87,0.0,-0.84072,0.0001,19.37979]
[1778096589382,31.15,81447.75,0.0,-0.84005,0.0001,19.43454]
[1778096590121,31.15,81447.75,0.0,-0.84005,0.0001,19.43454]
[1778096595316,31.15,81452.74,0.0,-0.83957,0.0001,19.47361]
[1778096595365,31.15,81452.74,0.0,-0.83957,0.0001,19.47361]
[1778096595443,31.15,81452.74,0.0,-0.83957,0.0001,19.47361]
[1778096595616,31.15,81452.74,0.0,-0.83957,0.0001,19.47361]
[1778096595716,31.15,81452.88,0.0,-0.83956,0.0001,19.47452]
[1778096601466,31.14,81448.12,0.0,-0.84004,0.0001,19.43499]
[1778096603330,31.14,81448.12,0.0,-0.84004,0.0001,19.43499]
[1778096603369,31.14,81448.12,0.0,-0.84004,0.0001,19.43499]
[1778096603366,31.14,81446.19,0.0,-0.84024,0.0001,19.41918]
[1778096603466,31.14,81446.19,0.0,-0.84024,0.0001,19.41918]
[1778096603616,31.14,81446.19,0.0,-0.84024,0.0001,19.41918]
[1778096610529,31.14,81448.53,0.0,-0.84002,0.0001,19.43672]
[1778096613550,31.14,81453.0,0.0,-0.83962,0.0001,19.46803]
[1778096616571,31.14,81458.19,0.0,-0.83912,0.0001,19.50888]
[1778096618585,31.14,81461.69,0.0,-0.83878,0.0001,19.53628]
[1778096623620,31.13,81462.84,0.0,-0.83869,0.0001,19.54389]
[1778096624546,31.13,81462.84,0.0,-0.83869,0.0001,19.54389]
[1778096624618,31.13,81462.84,0.0,-0.83869,0.0001,19.54389]
[1778096624627,31.13,81464.47,0.0,-0.83853,0.0001,19.55662]
[1778096625588,31.13,81464.47,0.0,-0.83853,0.0001,19.55662]
[1778096625615,31.13,81464.47,0.0,-0.83853,0.0001,19.55662]
[1778096630670,31.13,81464.36,0.0,-0.83857,0.0001,19.55372]
[1778096634115,31.13,81462.71,0.0,-0.83874,0.0001,19.53986]
[1778096634343,31.13,81462.71,0.0,-0.83874,0.0001,19.53986]
[1778096634369,31.13,81462.71,0.0,-0.83874,0.0001,19.53986]
[1778096634383,31.13,81462.88,0.0,-0.83873,0.0001,19.54061]
[1778096639733,31.13,81463.9,0.0,-0.83865,0.0001,19.54726]
[1778096644472,31.13,81464.36,0.0,-0.83862,0.0001,19.55007]
[1778096644618,31.12,81462.44,0.0,-0.83881,0.0001,19.53437]
[1778096645161,31.12,81462.44,0.0,-0.83881,0.0001,19.53437]
[1778096645365,31.12,81462.44,0.0,-0.83881,0.0001,19.53437]
[1778096645466,31.12,81463.04,0.0,-0.83876,0.0001,19.53855]
[1778096650810,31.12,81465.72,0.0,-0.83851,0.0001,19.55845]
[1778096653008,31.12,81464.48,0.0,-0.83864,0.0001,19.54821]
[1778096653119,31.12,81464.48,0.0,-0.83864,0.0001,19.54821]
[1778096653469,31.12,81464.48,0.0,-0.83864,0.0001,19.54821]
[1778096653192,31.12,81464.75,0.0,-0.83862,0.0001,19.55008]
[1778096653616,31.12,81464.75,0.0,-0.83862,0.0001,19.55008]
[1778096658035,31.12,81465.14,0.0,-0.83859,0.0001,19.5521]
[1778096658114,31.12,81465.14,0.0,-0.83859,0.0001,19.5521]
[1778096658215,31.12,81465.0,0.0,-0.83861,0.0001,19.55071]
[1778096663901,31.12,81456.5,0.0,-0.83946,0.0001,19.48113]
[1778096664664,31.12,81456.5,0.0,-0.83946,0.0001,19.48113]
[1778096664866,31.12,81456.5,0.0,-0.83946,0.0001,19.48113]
[1778096664908,31.12,81449.45,0.0,-0.84016,0.0001,19.42443]
[1778096665915,31.12,81443.17,0.0,-0.84078,0.0001,19.37369]
[1778096667929,31.11,81438.47,0.0,-0.84124,0.0001,19.33537]
[1778096669943,31.11,81433.65,0.0,-0.84172,0.0001,19.2962]
[1778096671544,31.11,81431.67,0.0,-0.84191,0.0001,19.28009]
[1778096671618,31.11,81431.67,0.0,-0.84191,0.0001,19.28009]
[1778096677059,31.11,81435.22,0.0,-0.84161,0.0001,19.30342]
[1778096677114,31.11,81435.22,0.0,-0.84161,0.0001,19.30342]
[1778096677193,31.11,81435.2,0.0,-0.84161,0.0001,19.303]
[1778096677750,31.11,81435.2,0.0,-0.84161,0.0001,19.303]
[1778096677863,31.11,81435.2,0.0,-0.84161,0.0001,19.303]
[1778096683038,31.11,81425.82,0.0,-0.84255,0.0001,19.22597]
[1778096684169,31.11,81425.82,0.0,-0.84255,0.0001,19.22597]
[1778096684364,31.11,81425.82,0.0,-0.84255,0.0001,19.22597]
[1778096684432,31.11,81424.45,0.0,-0.84268,0.0001,19.21478]
[1778096685267,31.11,81424.45,0.0,-0.84268,0.0001,19.21478]
[1778096685362,31.11,81424.45,0.0,-0.84268,0.0001,19.21478]
[1778096686655,31.11,81424.79,0.0,-0.84266,0.0001,19.21709]
[1778096686866,31.11,81424.79,0.0,-0.84266,0.0001,19.21709]
[1778096692101,31.1,81424.68,0.0,-0.84268,0.0001,19.21487]
[1778096694006,31.1,81424.08,0.0,-0.84274,0.0001,19.20983]
[1778096694121,31.1,81424.08,0.0,-0.84274,0.0001,19.20983]
[1778096694200,31.1,81425.47,0.0,-0.84261,0.0001,19.22075]
[1778096694780,31.1,81425.47,0.0,-0.84261,0.0001,19.22075]
[1778096694876,31.1,81425.47,0.0,-0.84261,0.0001,19.22075]
[1778096696481,31.1,81424.62,0.0,-0.8427,0.0001,19.2137]
[1778096696614,31.1,81424.26,0.0,-0.84274,0.0001,19.21036]
[1778096699025,31.1,81424.14,0.0,-0.84275,0.0001,19.20917]
[1778096699114,31.1,81424.14,0.0,-0.84275,0.0001,19.20917]
[1778096699352,31.1,81424.14,0.0,-0.84275,0.0001,19.20917]
[1778096699366,31.1,81424.14,0.0,-0.84275,0.0001,19.20917]
[1778096699424,31.1,81423.18,0.0,-0.84285,0.0001,19.20124]
[1778096702397,31.1,81422.29,0.0,-0.84294,0.0001,19.19365]
[1778096702621,31.1,81421.84,0.0,-0.84299,0.0001,19.18961]
[1778096708213,31.1,81421.94,0.0,-0.84299,0.0001,19.1893]
[1778096713248,31.1,81423.02,0.0,-0.8429,0.0001,19.19679]
[1778096716272,31.1,81430.72,0.0,-0.84217,0.0001,19.25774]
[1778096719177,31.09,81431.73,0.0,-0.84208,0.0001,19.26516]
[1778096719369,31.09,81431.73,0.0,-0.84208,0.0001,19.26516]
[1778096719469,31.09,81432.03,0.0,-0.84206,0.0001,19.26688]
[1778096720459,31.09,81432.03,0.0,-0.84206,0.0001,19.26688]
[1778096720467,31.09,81423.8,0.0,-0.84285,0.0001,19.20089]
[1778096720622,31.09,81423.8,0.0,-0.84285,0.0001,19.20089]
[1778096720734,31.09,81423.8,0.0,-0.84285,0.0001,19.20089]
[1778096720864,31.09,81423.8,0.0,-0.84285,0.0001,19.20089]
[1778096721307,31.09,81415.59,0.0,-0.84365,0.0001,19.13487]
[1778096724799,31.09,81419.0,0.0,-0.84333,0.0001,19.16187]
[1778096724865,31.09,81419.0,0.0,-0.84333,0.0001,19.16187]
[1778096730370,31.09,81418.29,0.0,-0.8434,0.0001,19.15544]
[1778096734910,31.09,81416.17,0.0,-0.84364,0.0001,19.13414]
[1778096735114,31.09,81416.17,0.0,-0.84364,0.0001,19.13414]
[1778096735405,31.09,81416.1,0.0,-0.84365,0.0001,19.1335]
[1778096736145,31.09,81416.1,0.0,-0.84365,0.0001,19.1335]
[1778096736365,31.09,81416.1,0.0,-0.84365,0.0001,19.1335]
[1778096741447,31.09,81413.78,0.0,-0.84388,0.0001,19.11412]
[1778096744288,31.09,81413.38,0.0,-0.84392,0.0001,19.11062]
[1778096744366,31.09,81413.38,0.0,-0.84392,0.0001,19.11062]
[1778096744457,31.09,81413.38,0.0,-0.84392,0.0001,19.11048]
[1778096745196,31.09,81413.38,0.0,-0.84392,0.0001,19.11048]
[1778096745365,31.09,81413.38,0.0,-0.84392,0.0001,19.11048]
[1778096748496,31.09,81417.94,0.0,-0.84349,0.0001,19.14649]
[1778096749848,31.09,81420.89,0.0,-0.8432,0.0001,19.17009]
[1778096749864,31.09,81420.89,0.0,-0.8432,0.0001,19.17009]
[1778096750510,31.09,81423.27,0.0,-0.84298,0.0001,19.18909]
[1778096751323,31.09,81423.27,0.0,-0.84298,0.0001,19.18909]
[1778096751364,31.09,81423.27,0.0,-0.84298,0.0001,19.18909]
[1778096756552,31.09,81423.04,0.0,-0.843,0.0001,19.18669]
[1778096756640,31.09,81423.04,0.0,-0.843,0.0001,19.18669]
[1778096756868,31.09,81423.04,0.0,-0.843,0.0001,19.18669]
[1778096757184,31.09,81423.04,0.0,-0.843,0.0001,19.18669]
[1778096757367,31.09,81423.04,0.0,-0.843,0.0001,19.18669]
[1778096757559,31.09,81423.6,0.0,-0.84295,0.0001,19.1911]
[1778096759573,31.09,81430.42,0.0,-0.84229,0.0001,19.24558]
[1778096760677,31.09,81432.18,0.0,-0.84212,0.0001,19.25952]
[1778096760868,31.09,81432.18,0.0,-0.84212,0.0001,19.25952]
[1778096761023,31.09,81432.18,0.0,-0.84212,0.0001,19.25952]
[1778096761118,31.09,81432.18,0.0,-0.84212,0.0001,19.25952]
[1778096761587,31.09,81432.25,0.0,-0.84212,0.0001,19.25989]
[1778096763601,31.09,81425.93,0.0,-0.84273,0.0001,19.20911]
[1778096765496,31.09,81425.93,0.0,-0.84273,0.0001,19.20911]
[1778096765616,31.09,81426.41,0.0,-0.84269,0.0001,19.21307]
[1778096769143,31.09,81426.52,0.0,-0.84268,0.0001,19.21357]
[1778096769366,31.09,81426.52,0.0,-0.84268,0.0001,19.21357]
[1778096769377,31.09,81426.68,0.0,-0.84267,0.0001,19.21472]
[1778096774678,31.08,81428.88,0.0,-0.84246,0.0001,19.23155]
[1778096779713,31.08,81428.25,0.0,-0.84253,0.0001,19.22578]
[1778096780720,31.08,81421.17,0.0,-0.84322,0.0001,19.16882]
[1778096782734,31.08,81417.64,0.0,-0.84357,0.0001,19.13988]
[1778096783828,31.08,81417.64,0.0,-0.84357,0.0001,19.13988]
[1778096783867,31.08,81417.64,0.0,-0.84357,0.0001,19.13988]
[1778096789783,31.08,81419.68,0.0,-0.8434,0.0001,19.15398]
[1778096791187,31.08,81419.68,0.0,-0.8434,0.0001,19.15398]
[1778096791365,31.08,81419.68,0.0,-0.8434,0.0001,19.15398]
[1778096791466,31.08,81419.21,0.0,-0.84348,0.0001,19.146]
[1778096791660,31.08,81419.21,0.0,-0.84348,0.0001,19.146]
[1778096791867,31.08,81419.21,0.0,-0.84348,0.0001,19.146]
[1778096797988,31.07,81418.51,0.0,-0.84357,0.0001,19.13845]
[1778096798118,31.07,81418.51,0.0,-0.84357,0.0001,19.13845]
[1778096803881,31.07,81418.48,0.0,-0.8436,0.0001,19.13594]
[1778096808916,31.07,81419.84,0.0,-0.84349,0.0001,19.14522]
[1778096810930,31.07,81413.12,0.0,-0.84414,0.0001,19.09063]
[1778096813938,31.07,81412.09,0.0,-0.84425,0.0001,19.08184]
[1778096814117,31.07,81412.09,0.0,-0.84425,0.0001,19.08184]
[1778096814203,31.07,81412.01,0.0,-0.84426,0.0001,19.08093]
[1778096815517,31.07,81412.01,0.0,-0.84426,0.0001,19.08093]
[1778096815616,31.07,81412.01,0.0,-0.84426,0.0001,19.08093]
[1778096820822,31.06,81409.23,0.0,-0.84455,0.0001,19.057]
[1778096820865,31.06,81409.23,0.0,-0.84455,0.0001,19.057]
[1778096824500,31.06,81405.84,0.0,-0.84489,0.0001,19.029]
[1778096824613,31.06,81405.84,0.0,-0.84489,0.0001,19.029]
[1778096824504,31.06,81402.57,0.0,-0.8452,0.0001,19.00254]
[1778096825031,31.06,81403.64,0.0,-0.8451,0.0001,19.01094]
[1778096827244,31.06,81410.74,0.0,-0.84442,0.0001,19.0675]
[1778096828052,31.06,81416.35,0.0,-0.84389,0.0001,19.11225]
[1778096830266,31.06,81417.76,0.0,-0.84375,0.0001,19.12324]
[1778096830367,31.06,81417.76,0.0,-0.84375,0.0001,19.12324]
[1778096834094,31.06,81422.29,0.0,-0.84334,0.0001,19.15784]
[1778096836022,31.06,81422.87,0.0,-0.84329,0.0001,19.16212]
[1778096836119,31.06,81422.87,0.0,-0.84329,0.0001,19.16212]
[1778096836190,31.06,81423.45,0.0,-0.84323,0.0001,19.16639]
[1778096837358,31.06,81423.45,0.0,-0.84323,0.0001,19.16639]
[1778096837367,31.06,81423.45,0.0,-0.84323,0.0001,19.16639]
[1778096842120,31.05,81424.96,0.0,-0.84311,0.0001,19.1766]
[1778096842365,31.05,81424.96,0.0,-0.84311,0.0001,19.1766]
[1778096842442,31.05,81430.63,0.0,-0.84257,0.0001,19.22178]
[1778096843980,31.05,81433.71,0.0,-0.84227,0.0001,19.24611]
[1778096844122,31.05,81433.71,0.0,-0.84227,0.0001,19.24611]
[1778096849203,31.05,81431.81,0.0,-0.84249,0.0001,19.22825]
[1778096852493,31.05,81428.8,0.0,-0.84282,0.0001,19.19945]
[1778096852616,31.05,81428.8,0.0,-0.84282,0.0001,19.19945]
[1778096852624,31.05,81420.9,0.0,-0.84359,0.0001,19.13539]
[1778096853978,31.05,81419.0,0.0,-0.84377,0.0001,19.12013]
[1778096854122,31.05,81419.0,0.0,-0.84377,0.0001,19.12013]
[1778096859269,31.04,81418.75,0.0,-0.84382,0.0001,19.11662]
[1778096862782,31.04,81418.19,0.0,-0.84388,0.0001,19.11137]
[1778096862868,31.04,81418.19,0.0,-0.84388,0.0001,19.11137]
[1778096863298,31.04,81418.87,0.0,-0.84382,0.0001,19.11659]
[1778096864237,31.04,81418.87,0.0,-0.84382,0.0001,19.11659]
[1778096864367,31.04,81418.87,0.0,-0.84382,0.0001,19.11659]
[1778096870360,31.04,81419.33,0.0,-0.84379,0.0001,19.11878]
[1778096870630,31.04,81419.33,0.0,-0.84379,0.0001,19.11878]
[1778096870461,31.04,81419.77,0.0,-0.84375,0.0001,19.12207]
[1778096871181,31.04,81419.77,0.0,-0.84375,0.0001,19.12207]
[1778096871370,31.04,81419.77,0.0,-0.84375,0.0001,19.12207]
[1778096871439,31.04,81420.22,0.0,-0.84371,0.0001,19.12543]
[1778096877395,31.04,81424.07,0.0,-0.84336,0.0001,19.15472]
[1778096878226,31.04,81424.07,0.0,-0.84336,0.0001,19.15472]
[1778096878367,31.04,81424.07,0.0,-0.84336,0.0001,19.15472]
[1778096878402,31.04,81424.27,0.0,-0.84334,0.0001,19.15604]
[1778096879970,31.04,81424.78,0.0,-0.8433,0.0001,19.15984]
[1778096880122,31.04,81424.78,0.0,-0.8433,0.0001,19.15984]
[1778096884365,31.03,81426.65,0.0,-0.84313,0.0001,19.17367]
[1778096884617,31.03,81426.65,0.0,-0.84313,0.0001,19.17367]
[1778096884704,31.03,81428.27,0.0,-0.84298,0.0001,19.18606]
[1778096886449,31.03,81426.97,0.0,-0.84311,0.0001,19.17561]
[1778096886624,31.03,81426.97,0.0,-0.84311,0.0001,19.17561]
[1778096889479,31.03,81423.45,0.0,-0.84346,0.0001,19.14611]
[1778096889967,31.03,81423.45,0.0,-0.84346,0.0001,19.14611]
[1778096890671,31.03,81423.45,0.0,-0.84346,0.0001,19.14611]
[1778096890863,31.03,81422.5,0.0,-0.84356,0.0001,19.13793]
[1778096896027,31.03,81423.56,0.0,-0.84347,0.0001,19.14532]
[1778096896116,31.03,81423.56,0.0,-0.84347,0.0001,19.14532]
[1778096901556,31.03,81420.51,0.0,-0.84379,0.0001,19.11939]
[1778096901617,31.03,81420.51,0.0,-0.84379,0.0001,19.11939]
[1778096907605,31.02,81420.04,0.0,-0.84385,0.0001,19.11381]
[1778096911633,31.02,81423.51,0.0,-0.84356,0.0001,19.13669]
[1778096912453,31.02,81423.51,0.0,-0.84356,0.0001,19.13669]
[1778096912616,31.02,81423.51,0.0,-0.84356,0.0001,19.13669]
[1778096918682,31.02,81419.11,0.0,-0.84401,0.0001,19.09888]
[1778096919807,31.02,81419.12,0.0,-0.84402,0.0001,19.09869]
[1778096919867,31.02,81419.12,0.0,-0.84402,0.0001,19.09869]
[1778096925731,31.02,81420.33,0.0,-0.84392,0.0001,19.10678]
[1778096930766,31.01,81420.65,0.0,-0.84391,0.0001,19.10794]
[1778096933783,31.01,81420.74,0.0,-0.8439,0.0001,19.1081]
[1778096936115,31.01,81420.67,0.0,-0.84392,0.0001,19.10697]
[1778096936205,31.01,81420.09,0.0,-0.84398,0.0001,19.10203]
[1778096936820,31.01,81420.09,0.0,-0.84398,0.0001,19.10203]
[1778096936863,31.01,81420.09,0.0,-0.84398,0.0001,19.10203]
[1778096942427,31.01,81421.86,0.0,-0.84382,0.0001,19.11481]
[1778096942616,31.01,81421.86,0.0,-0.84382,0.0001,19.11481]
[1778096944508,31.01,81418.79,0.0,-0.84413,0.0001,19.08957]
[1778096944612,31.01,81418.79,0.0,-0.84413,0.0001,19.08957]
[1778096944713,31.01,81419.78,0.0,-0.84403,0.0001,19.09727]
[1778096949899,31.0,81424.64,0.0,-0.84358,0.0001,19.13474]
[1778096950958,31.0,81424.64,0.0,-0.84358,0.0001,19.13474]
[1778096951115,31.0,81424.64,0.0,-0.84358,0.0001,19.13474]
[1778096956948,31.0,81422.34,0.0,-0.84383,0.0001,19.11415]
[1778096961485,31.0,81420.51,0.0,-0.84402,0.0001,19.09865]
[1778096961619,31.0,81420.51,0.0,-0.84402,0.0001,19.09865]
[1778096963496,31.0,81420.65,0.0,-0.84401,0.0001,19.09926]
[1778096963613,31.0,81420.65,0.0,-0.84401,0.0001,19.09926]
[1778096963714,31.0,81420.76,0.0,-0.84401,0.0001,19.09989]
[1778096967432,31.0,81421.59,0.0,-0.84393,0.0001,19.10579]
[1778096967612,31.0,81421.59,0.0,-0.84393,0.0001,19.10579]
[1778096972810,31.0,81421.69,0.0,-0.84397,0.0001,19.10115]
[1778096976787,30.99,81419.8,0.0,-0.84416,0.0001,19.0852]
[1778096976865,30.99,81419.98,0.0,-0.84415,0.0001,19.08641]
[1778096977718,30.99,81419.98,0.0,-0.84415,0.0001,19.08641]
[1778096977862,30.99,81419.79,0.0,-0.84417,0.0001,19.08465]
[1778096978095,30.99,81419.93,0.0,-0.84416,0.0001,19.08555]
[1778096983130,30.99,81419.88,0.0,-0.84418,0.0001,19.08399]
[1778096985144,30.99,81412.66,0.0,-0.84488,0.0001,19.02548]
[1778096986151,30.99,81406.07,0.0,-0.84552,0.0001,18.97235]
[1778096988165,30.99,81401.55,0.0,-0.84595,0.0001,18.9359]
[1778096989093,30.99,81401.55,0.0,-0.84595,0.0001,18.9359]
[1778096989116,30.99,81401.55,0.0,-0.84595,0.0001,18.9359]
[1778096994209,30.99,81403.92,0.0,-0.84573,0.0001,18.95477]
[1778096999245,30.99,81403.34,0.0,-0.84578,0.0001,18.94998]
[1778097001261,30.99,81409.85,0.0,-0.84516,0.0001,19.00227]
[1778097002276,30.99,81432.66,0.0,-0.84295,0.0001,19.18569]
[1778097003285,30.99,81443.03,0.0,-0.84194,0.0001,19.26904]
[1778097004293,30.99,81433.31,0.0,-0.84289,0.0001,19.19093]
[1778097005300,30.99,81429.58,0.0,-0.84325,0.0001,19.16087]
[1778097006307,30.99,81434.91,0.0,-0.84273,0.0001,19.20372]
[1778097009328,30.99,81425.93,0.0,-0.84361,0.0001,19.13133]
[1778097011342,30.99,81433.6,0.0,-0.84286,0.0001,19.19303]
[1778097012183,30.99,81433.6,0.0,-0.84286,0.0001,19.19303]
[1778097012364,30.99,81433.6,0.0,-0.84286,0.0001,19.19303]
[1778097015870,30.99,81430.93,0.0,-0.84312,0.0001,19.17149]
[1778097016118,30.99,81430.93,0.0,-0.84312,0.0001,19.17149]
[1778097016249,30.99,81430.93,0.0,-0.84312,0.0001,19.17149]
[1778097016367,30.99,81430.93,0.0,-0.84312,0.0001,19.17149]
[1778097016377,30.99,81431.53,0.0,-0.84306,0.0001,19.17631]
[1778097019398,30.99,81438.82,0.0,-0.84236,0.0001,19.23487]
[1778097020647,30.99,81438.82,0.0,-0.84236,0.0001,19.23487]
[1778097020864,30.99,81439.42,0.0,-0.8423,0.0001,19.23984]
[1778097025063,30.99,81437.6,0.0,-0.84247,0.0001,19.22536]
[1778097025112,30.99,81437.6,0.0,-0.84247,0.0001,19.22536]
[1778097025440,30.99,81437.62,0.0,-0.84247,0.0001,19.22544]
[1778097030478,30.99,81437.74,0.0,-0.84246,0.0001,19.22602]
[1778097031139,30.99,81437.74,0.0,-0.84246,0.0001,19.22602]
[1778097031368,30.99,81437.74,0.0,-0.84246,0.0001,19.22602]
[1778097036520,30.99,81436.69,0.0,-0.8426,0.0001,19.21329]
[1778097037470,30.99,81436.69,0.0,-0.8426,0.0001,19.21329]
[1778097037616,30.99,81436.69,0.0,-0.8426,0.0001,19.21329]
[1778097039335,30.99,81437.29,0.0,-0.84254,0.0001,19.218]
[1778097039370,30.99,81437.29,0.0,-0.84254,0.0001,19.218]
[1778097039541,30.99,81439.18,0.0,-0.84236,0.0001,19.23313]
[1778097041555,30.99,81445.02,0.0,-0.84178,0.0001,19.28037]
[1778097043683,30.99,81447.26,0.0,-0.84156,0.0001,19.29849]
[1778097043868,30.99,81447.26,0.0,-0.84156,0.0001,19.29849]
[1778097049611,30.99,81448.82,0.0,-0.84141,0.0001,19.31142]
[1778097054646,30.99,81451.38,0.0,-0.84115,0.0001,19.33231]
[1778097056353,30.99,81451.83,0.0,-0.84111,0.0001,19.33597]
[1778097056365,30.99,81451.83,0.0,-0.84111,0.0001,19.33597]
[1778097061359,30.99,81452.86,0.0,-0.841,0.0001,19.34449]
[1778097061614,30.99,81452.86,0.0,-0.841,0.0001,19.34449]
[1778097066730,30.99,81461.42,0.0,-0.84016,0.0001,19.41366]
[1778097067547,30.99,81461.42,0.0,-0.84016,0.0001,19.41366]
[1778097067737,30.99,81467.3,0.0,-0.83958,0.0001,19.46117]
[1778097069754,30.99,81478.17,0.0,-0.8385,0.0001,19.54889]
[1778097070761,30.99,81480.82,0.0,-0.83824,0.0001,19.57023]
[1778097072776,30.99,81475.75,0.0,-0.83874,0.0001,19.52915]
[1778097076373,30.99,81478.55,0.0,-0.83848,0.0001,19.55099]
[1778097081838,30.99,81481.79,0.0,-0.83817,0.0001,19.57606]
[1778097083694,30.99,81480.91,0.0,-0.83826,0.0001,19.56897]
[1778097083862,30.99,81480.91,0.0,-0.83826,0.0001,19.56897]
[1778097083852,30.99,81480.19,0.0,-0.83833,0.0001,19.56316]
[1778097088887,30.99,81481.1,0.0,-0.83825,0.0001,19.56924]
[1778097093922,30.98,81481.57,0.0,-0.83825,0.0001,19.56778]
[1778097098958,30.98,81484.07,0.0,-0.83802,0.0001,19.58647]
[1778097103994,30.98,81484.12,0.0,-0.83804,0.0001,19.58515]
[1778097109029,30.98,81485.18,0.0,-0.83795,0.0001,19.59222]
[1778097114064,30.97,81484.06,0.0,-0.83808,0.0001,19.58173]
[1778097117085,30.97,81476.1,0.0,-0.83888,0.0001,19.51679]
[1778097120107,30.97,81485.63,0.0,-0.83794,0.0001,19.59278]
[1778097125142,30.97,81487.8,0.0,-0.83775,0.0001,19.60852]
[1778097129170,30.97,81494.39,0.0,-0.8371,0.0001,19.6612]
[1778097131184,30.97,81500.3,0.0,-0.83651,0.0001,19.70895]
[1778097136219,30.97,81496.81,0.0,-0.83686,0.0001,19.68097]
[1778097138233,30.97,81490.62,0.0,-0.83748,0.0001,19.63081]
[1778097143268,30.97,81491.73,0.0,-0.83737,0.0001,19.63907]
[1778097148303,30.97,81490.87,0.0,-0.83747,0.0001,19.63141]
[1778097149310,30.97,81483.76,0.0,-0.83818,0.0001,19.57401]
[1778097153339,30.97,81476.04,0.0,-0.83897,0.0001,19.50769]
[1778097154346,30.97,81470.55,0.0,-0.83951,0.0001,19.46331]
[1778097156360,30.97,81462.72,0.0,-0.84029,0.0001,19.40008]
[1778097161395,30.97,81465.02,0.0,-0.84006,0.0001,19.41837]
[1778097166430,30.96,81466.2,0.0,-0.83995,0.0001,19.42736]
[1778097167437,30.96,81459.69,0.0,-0.84059,0.0001,19.37482]
[1778097168444,30.96,81454.05,0.0,-0.84115,0.0001,19.32935]
[1778097173480,30.96,81458.73,0.0,-0.84069,0.0001,19.36667]
[1778097178515,30.96,81458.18,0.0,-0.84076,0.0001,19.36159]
[1778097183550,30.96,81458.57,0.0,-0.84073,0.0001,19.36395]
[1778097188585,30.96,81458.55,0.0,-0.84074,0.0001,19.36291]
[1778097190600,30.96,81467.55,0.0,-0.83986,0.0001,19.435]
[1778097191606,30.96,81478.55,0.0,-0.83877,0.0001,19.52357]
[1778097192613,30.96,81478.67,0.0,-0.83876,0.0001,19.5244]
[1778097196642,30.96,81469.6,0.0,-0.83967,0.0001,19.4507]
[1778097197648,30.96,81470.56,0.0,-0.83958,0.0001,19.45827]
[1778097202683,30.96,81470.35,0.0,-0.83961,0.0001,19.45575]
[1778097205704,30.96,81480.41,0.0,-0.83862,0.0001,19.53645]
[1778097210739,30.96,81482.2,0.0,-0.83844,0.0001,19.55061]
[1778097216781,30.96,81481.43,0.0,-0.83855,0.0001,19.54034]
[1778097221816,30.95,81481.26,0.0,-0.83857,0.0001,19.53881]
[1778097226851,30.95,81485.47,0.0,-0.83815,0.0001,19.57247]
[1778097228865,30.95,81490.54,0.0,-0.83765,0.0001,19.61309]
[1778097233900,30.95,81489.51,0.0,-0.83776,0.0001,19.604]
[1778097238935,30.95,81486.29,0.0,-0.83809,0.0001,19.57751]
[1778097243970,30.95,81486.45,0.0,-0.83808,0.0001,19.5784]
[1778097249005,30.95,81482.05,0.0,-0.83852,0.0001,19.5424]
[1778097251019,30.95,81487.53,0.0,-0.83798,0.0001,19.58645]
[1778097254040,30.95,81480.35,0.0,-0.8387,0.0001,19.52831]
[1778097257061,30.95,81485.65,0.0,-0.83817,0.0001,19.57087]
[1778097261089,30.95,81491.43,0.0,-0.8376,0.0001,19.61714]
[1778097266124,30.95,81491.47,0.0,-0.83761,0.0001,19.61689]
[1778097271159,30.95,81490.71,0.0,-0.83772,0.0001,19.60607]
[1778097276194,30.95,81491.08,0.0,-0.83769,0.0001,19.60841]
[1778097281229,30.94,81490.93,0.0,-0.83771,0.0001,19.60646]
[1778097286264,30.94,81489.74,0.0,-0.83784,0.0001,19.59618]
[1778097291300,30.94,81493.78,0.0,-0.83745,0.0001,19.62798]
[1778097296335,30.94,81489.95,0.0,-0.83784,0.0001,19.59636]
[1778097301370,30.94,81491.06,0.0,-0.83773,0.0001,19.60473]
[1778097306406,30.94,81483.72,0.0,-0.83847,0.0001,19.54513]
[1778097311440,30.94,81488.92,0.0,-0.83796,0.0001,19.58678]
[1778097316476,30.94,81491.2,0.0,-0.83773,0.0001,19.60494]
[1778097321511,30.94,81490.79,0.0,-0.83778,0.0001,19.60141]
[1778097326546,30.94,81490.75,0.0,-0.83778,0.0001,19.60094]
[1778097332588,30.94,81488.74,0.0,-0.83801,0.0001,19.58064]
[1778097337623,30.94,81490.32,0.0,-0.83786,0.0001,19.59285]
[1778097342658,30.94,81493.32,0.0,-0.83757,0.0001,19.61637]
[1778097347693,30.94,81494.97,0.0,-0.83741,0.0001,19.62914]
[1778097352728,30.93,81494.09,0.0,-0.8375,0.0001,19.62153]
[1778097357763,30.93,81493.73,0.0,-0.83755,0.0001,19.61816]
[1778097358770,30.93,81488.03,0.0,-0.83811,0.0001,19.57212]
[1778097363805,30.93,81488.76,0.0,-0.83805,0.0001,19.57766]
[1778097368840,30.93,81490.45,0.0,-0.83788,0.0001,19.59086]
[1778097373876,30.93,81489.08,0.0,-0.83802,0.0001,19.5795]
[1778097378911,30.93,81489.8,0.0,-0.83796,0.0001,19.58502]
[1778097380926,30.93,81495.99,0.0,-0.83734,0.0001,19.63474]
[1778097385961,30.93,81496.48,0.0,-0.8373,0.0001,19.63798]
[1778097390996,30.93,81495.96,0.0,-0.83736,0.0001,19.63304]
[1778097397038,30.93,81497.0,0.0,-0.8373,0.0001,19.63665]
[1778097402073,30.93,81496.12,0.0,-0.83739,0.0001,19.62877]
[1778097408115,30.93,81493.81,0.0,-0.83763,0.0001,19.60935]
[1778097413150,30.92,81494.85,0.0,-0.83754,0.0001,19.61706]
[1778097418185,30.92,81494.16,0.0,-0.83762,0.0001,19.61078]
[1778097423220,30.92,81494.39,0.0,-0.8376,0.0001,19.61191]
[1778097428255,30.92,81496.27,0.0,-0.83743,0.0001,19.62628]
[1778097433290,30.92,81491.45,0.0,-0.83792,0.0001,19.58668]
[1778097438325,30.92,81494.0,0.0,-0.83767,0.0001,19.60662]
[1778097444367,30.92,81492.98,0.0,-0.83778,0.0001,19.5978]
[1778097449402,30.92,81493.11,0.0,-0.83777,0.0001,19.59847]
[1778097454437,30.92,81493.42,0.0,-0.83777,0.0001,19.59681]
[1778097456451,30.92,81485.2,0.0,-0.83859,0.0001,19.53043]
[1778097458465,30.92,81480.96,0.0,-0.839,0.0001,19.4963]
[1778097463500,30.92,81479.83,0.0,-0.83911,0.0001,19.48748]
[1778097467528,30.92,81473.2,0.0,-0.83977,0.0001,19.43426]
[1778097468535,30.92,81467.82,0.0,-0.84029,0.0001,19.39101]
[1778097473570,30.92,81466.16,0.0,-0.84046,0.0001,19.37745]
[1778097478605,30.92,81468.01,0.0,-0.84028,0.0001,19.39234]
[1778097482633,30.92,81462.11,0.0,-0.84085,0.0001,19.34533]
[1778097487669,30.92,81463.76,0.0,-0.84068,0.0001,19.35948]
[1778097492704,30.92,81465.71,0.0,-0.84048,0.0001,19.37575]
[1778097496733,30.92,81474.62,0.0,-0.8396,0.0001,19.44747]
[1778097501768,30.92,81478.28,0.0,-0.83923,0.0001,19.47748]
[1778097506803,30.92,81476.06,0.0,-0.83945,0.0001,19.45995]
[1778097511838,30.92,81476.02,0.0,-0.83948,0.0001,19.45587]
[1778097516875,30.92,81477.01,0.0,-0.83938,0.0001,19.46399]
[1778097524929,30.92,81477.04,0.0,-0.83937,0.0001,19.46442]
[1778097529964,30.92,81475.32,0.0,-0.83954,0.0001,19.45077]
[1778097534999,30.92,81473.84,0.0,-0.83968,0.0001,19.43916]
[1778097540034,30.92,81475.57,0.0,-0.83951,0.0001,19.45334]
[1778097545069,30.92,81476.55,0.0,-0.83941,0.0001,19.46128]
[1778097550105,30.92,81474.12,0.0,-0.83965,0.0001,19.44199]
[1778097555140,30.92,81474.91,0.0,-0.83956,0.0001,19.44875]
[1778097559168,30.92,81469.1,0.0,-0.84013,0.0001,19.40225]
[1778097564203,30.93,81471.03,0.0,-0.83993,0.0001,19.41838]
[1778097567224,30.93,81457.07,0.0,-0.84131,0.0001,19.30593]
[1778097569239,30.93,81453.39,0.0,-0.84167,0.0001,19.27628]
[1778097574274,30.93,81452.23,0.0,-0.8418,0.0001,19.26332]
[1778097574922,30.93,81452.23,0.0,-0.8418,0.0001,19.26332]
[1778097575112,30.93,81452.23,0.0,-0.8418,0.0001,19.26332]
[1778097580316,30.93,81454.6,0.0,-0.84157,0.0001,19.28255]
[1778097580444,30.93,81454.6,0.0,-0.84157,0.0001,19.28255]
[1778097580613,30.93,81454.6,0.0,-0.84157,0.0001,19.28255]
[1778097581323,30.93,81454.28,0.0,-0.8416,0.0001,19.27998]
[1778097584368,30.93,81457.46,0.0,-0.84129,0.0001,19.30568]
[1778097584344,30.93,81463.32,0.0,-0.84071,0.0001,19.35296]
[1778097586358,30.93,81461.48,0.0,-0.84089,0.0001,19.33806]
[1778097588372,30.93,81455.51,0.0,-0.84148,0.0001,19.28985]
[1778097588645,30.93,81455.51,0.0,-0.84148,0.0001,19.28985]
[1778097588703,30.93,81455.51,0.0,-0.84148,0.0001,19.28985]
[1778097588863,30.93,81455.51,0.0,-0.84148,0.0001,19.28985]
[1778097589379,30.93,81457.44,0.0,-0.84129,0.0001,19.30541]
[1778097590204,30.93,81457.44,0.0,-0.84129,0.0001,19.30541]
[1778097590366,30.93,81457.44,0.0,-0.84129,0.0001,19.30541]
[1778097593095,30.93,81456.94,0.0,-0.84134,0.0001,19.3014]
[1778097593117,30.93,81456.94,0.0,-0.84134,0.0001,19.3014]
[1778097593231,30.93,81456.94,0.0,-0.84134,0.0001,19.3014]
[1778097593362,30.93,81456.94,0.0,-0.84134,0.0001,19.3014]
[1778097593407,30.93,81457.67,0.0,-0.84127,0.0001,19.3073]
[1778097597558,30.93,81457.85,0.0,-0.84125,0.0001,19.30881]
[1778097597616,30.93,81457.85,0.0,-0.84125,0.0001,19.30881]
[1778097603477,30.93,81461.99,0.0,-0.84084,0.0001,19.34228]
[1778097605491,30.93,81468.57,0.0,-0.84019,0.0001,19.39569]
[1778097608063,30.93,81470.62,0.0,-0.83998,0.0001,19.41246]
[1778097608113,30.93,81470.62,0.0,-0.83998,0.0001,19.41246]
[1778097609249,30.93,81471.02,0.0,-0.83994,0.0001,19.4161]
[1778097609364,30.93,81471.02,0.0,-0.83994,0.0001,19.4161]
[1778097609803,30.93,81470.39,0.0,-0.84,0.0001,19.41122]
[1778097609862,30.93,81470.39,0.0,-0.84,0.0001,19.41122]
[1778097609904,30.93,81470.29,0.0,-0.84001,0.0001,19.41062]
[1778097615561,30.93,81471.22,0.0,-0.8399,0.0001,19.41939]
[1778097619654,30.93,81471.2,0.0,-0.83989,0.0001,19.41982]
[1778097619863,30.93,81471.2,0.0,-0.83989,0.0001,19.41982]
[1778097625632,30.93,81470.79,0.0,-0.83992,0.0001,19.41774]
[1778097628291,30.93,81470.79,0.0,-0.83992,0.0001,19.41774]
[1778097628364,30.93,81470.79,0.0,-0.83992,0.0001,19.41774]
[1778097628505,30.93,81470.92,0.0,-0.8399,0.0001,19.41911]
[1778097628614,30.93,81470.92,0.0,-0.8399,0.0001,19.41911]
[1778097628655,30.93,81470.85,0.0,-0.83991,0.0001,19.41852]
[1778097632679,30.93,81470.54,0.0,-0.83996,0.0001,19.41208]
[1778097632865,30.93,81470.54,0.0,-0.83996,0.0001,19.41208]
[1778097638725,30.93,81470.26,0.0,-0.83999,0.0001,19.41017]
[1778097639732,30.93,81463.8,0.0,-0.84062,0.0001,19.3581]
[1778097640751,30.93,81463.8,0.0,-0.84062,0.0001,19.3581]
[1778097640864,30.93,81463.8,0.0,-0.84062,0.0001,19.3581]
[1778097641228,30.93,81463.8,0.0,-0.84062,0.0001,19.3581]
[1778097641363,30.93,81463.8,0.0,-0.84062,0.0001,19.3581]
[1778097641464,30.93,81461.99,0.0,-0.8408,0.0001,19.34359]
[1778097644969,30.94,81462.36,0.0,-0.84076,0.0001,19.34683]
[1778097645114,30.94,81462.36,0.0,-0.84076,0.0001,19.34683]
[1778097650809,30.94,81460.22,0.0,-0.84096,0.0001,19.33021]
[1778097654871,30.94,81462.98,0.0,-0.84069,0.0001,19.35276]
[1778097655112,30.94,81462.98,0.0,-0.84069,0.0001,19.35276]
[1778097656564,30.94,81465.25,0.0,-0.84046,0.0001,19.3712]
[1778097656612,30.94,81465.25,0.0,-0.84046,0.0001,19.3712]
[1778097656851,30.94,81464.97,0.0,-0.84049,0.0001,19.369]
[1778097661957,30.94,81466.07,0.0,-0.84038,0.0001,19.37811]
[1778097665362,30.94,81465.81,0.0,-0.8404,0.0001,19.37612]
[1778097665620,30.94,81465.84,0.0,-0.8404,0.0001,19.37641]
[1778097670013,30.94,81471.03,0.0,-0.83989,0.0001,19.4183]
[1778097671062,30.94,81471.03,0.0,-0.83989,0.0001,19.4183]
[1778097671115,30.94,81471.03,0.0,-0.83989,0.0001,19.4183]
[1778097671463,30.94,81471.03,0.0,-0.83989,0.0001,19.4183]
[1778097671466,30.94,81473.58,0.0,-0.83964,0.0001,19.43878]
[1778097671613,30.94,81473.58,0.0,-0.83964,0.0001,19.43878]
[1778097673116,30.94,81474.63,0.0,-0.83953,0.0001,19.44715]
[1778097673362,30.94,81474.63,0.0,-0.83953,0.0001,19.44715]
[1778097677073,30.94,81482.94,0.0,-0.83872,0.0001,19.51364]
[1778097678072,30.94,81490.94,0.0,-0.83792,0.0001,19.57819]
[1778097681151,30.94,81491.1,0.0,-0.83791,0.0001,19.57945]
[1778097681369,30.94,81491.1,0.0,-0.83791,0.0001,19.57945]
[1778097681486,30.94,81491.1,0.0,-0.83791,0.0001,19.57945]
[1778097681615,30.94,81490.93,0.0,-0.83792,0.0001,19.57806]
[1778097682100,30.94,81492.46,0.0,-0.83777,0.0001,19.59037]
[1778097687135,30.94,81492.17,0.0,-0.8378,0.0001,19.58776]
[1778097692170,30.94,81492.97,0.0,-0.83776,0.0001,19.58991]
[1778097693178,30.94,81510.26,0.0,-0.83603,0.0001,19.72917]
[1778097694186,30.94,81522.56,0.0,-0.83479,0.0001,19.82851]
[1778097695192,30.94,81524.58,0.0,-0.83459,0.0001,19.84485]
[1778097699839,30.94,81520.89,0.0,-0.83497,0.0001,19.81469]
[1778097699866,30.94,81520.89,0.0,-0.83497,0.0001,19.81469]
[1778097705262,30.93,81519.06,0.0,-0.83516,0.0001,19.79905]
[1778097710297,30.93,81519.36,0.0,-0.83514,0.0001,19.80083]
[1778097712518,30.93,81519.58,0.0,-0.83512,0.0001,19.80248]
[1778097712615,30.93,81520.07,0.0,-0.83507,0.0001,19.80631]
[1778097713570,30.93,81520.11,0.0,-0.83507,0.0001,19.8065]
[1778097713612,30.93,81520.11,0.0,-0.83507,0.0001,19.8065]
[1778097714325,30.93,81520.01,0.0,-0.83508,0.0001,19.80557]
[1778097718173,30.93,81521.05,0.0,-0.83498,0.0001,19.81359]
[1778097718367,30.93,81521.05,0.0,-0.83498,0.0001,19.81359]
[1778097724395,30.93,81525.25,0.0,-0.83455,0.0001,19.84825]
[1778097726409,30.93,81531.87,0.0,-0.83388,0.0001,19.90175]
[1778097726732,30.93,81531.87,0.0,-0.83388,0.0001,19.90175]
[1778097726865,30.93,81531.87,0.0,-0.83388,0.0001,19.90175]
[1778097727417,30.93,81531.87,0.0,-0.83388,0.0001,19.90175]
[1778097727463,30.93,81531.01,0.0,-0.83396,0.0001,19.89493]
[1778097727614,30.93,81531.01,0.0,-0.83396,0.0001,19.89493]
[1778097733458,30.93,81540.0,0.0,-0.83304,0.0001,19.96821]
[1778097734488,30.93,81539.73,0.0,-0.83307,0.0001,19.96608]
[1778097734714,30.93,81539.73,0.0,-0.83307,0.0001,19.96608]
[1778097738499,30.93,81537.35,0.0,-0.83331,0.0001,19.94713]
[1778097743542,30.94,81539.43,0.0,-0.8331,0.0001,19.96404]
[1778097748577,30.94,81537.7,0.0,-0.83327,0.0001,19.95011]
[1778097753612,30.94,81539.96,0.0,-0.83307,0.0001,19.96442]
[1778097755437,30.94,81539.96,0.0,-0.83307,0.0001,19.96442]
[1778097755617,30.94,81537.47,0.0,-0.83332,0.0001,19.94432]
[1778097756074,30.94,81537.47,0.0,-0.83332,0.0001,19.94432]
[1778097756114,30.94,81537.47,0.0,-0.83332,0.0001,19.94432]
[1778097756116,30.94,81537.98,0.0,-0.83327,0.0001,19.94843]
[1778097761668,30.94,81537.88,0.0,-0.83328,0.0001,19.94758]
[1778097766703,30.93,81539.75,0.0,-0.83309,0.0001,19.96254]
[1778097769051,30.93,81539.78,0.0,-0.83309,0.0001,19.96273]
[1778097769116,30.93,81539.78,0.0,-0.83309,0.0001,19.96273]
[1778097774830,30.93,81539.64,0.0,-0.8331,0.0001,19.96147]
[1778097774866,30.93,81539.64,0.0,-0.8331,0.0001,19.96147]
[1778097775686,30.93,81538.74,0.0,-0.8332,0.0001,19.95417]
[1778097775863,30.93,81538.74,0.0,-0.8332,0.0001,19.95417]
[1778097775963,30.93,81538.79,0.0,-0.83319,0.0001,19.95452]
[1778097781809,30.93,81538.78,0.0,-0.8332,0.0001,19.95414]
[1778097782795,30.93,81538.78,0.0,-0.8332,0.0001,19.95414]
[1778097782866,30.93,81538.78,0.0,-0.8332,0.0001,19.95414]
[1778097788858,30.93,81530.52,0.0,-0.83404,0.0001,19.88721]
[1778097790416,30.93,81530.52,0.0,-0.83404,0.0001,19.88721]
[1778097790627,30.93,81530.52,0.0,-0.83404,0.0001,19.88721]
[1778097791357,30.93,81529.47,0.0,-0.83414,0.0001,19.8786]
[1778097791363,30.93,81529.47,0.0,-0.83414,0.0001,19.8786]
[1778097791379,30.93,81528.31,0.0,-0.83426,0.0001,19.86912]
[1778097796915,30.93,81540.3,0.0,-0.83306,0.0001,19.96516]
[1778097799376,30.93,81540.17,0.0,-0.83307,0.0001,19.96405]
[1778097799617,30.93,81540.17,0.0,-0.83307,0.0001,19.96405]
[1778097805126,30.93,81538.31,0.0,-0.83327,0.0001,19.94872]
[1778097805366,30.93,81538.31,0.0,-0.83327,0.0001,19.94872]
[1778097806075,30.93,81539.98,0.0,-0.8331,0.0001,19.96213]
[1778097806113,30.93,81539.98,0.0,-0.8331,0.0001,19.96213]
[1778097806215,30.93,81541.02,0.0,-0.83299,0.0001,19.97044]
[1778097811697,30.93,81543.66,0.0,-0.83276,0.0001,19.98737]
[1778097811869,30.93,81543.66,0.0,-0.83276,0.0001,19.98737]
[1778097817056,30.93,81544.51,0.0,-0.83268,0.0001,19.99368]
[1778097822085,30.93,81544.58,0.0,-0.83267,0.0001,19.9939]
[1778097822114,30.93,81544.58,0.0,-0.83267,0.0001,19.9939]
[1778097824066,30.93,81544.82,0.0,-0.83265,0.0001,19.99566]
[1778097824115,30.93,81544.82,0.0,-0.83265,0.0001,19.99566]
[1778097824162,30.93,81544.98,0.0,-0.83264,0.0001,19.99686]
[1778097829980,30.93,81543.67,0.0,-0.83277,0.0001,19.98588]
[1778097830115,30.93,81543.67,0.0,-0.83277,0.0001,19.98588]
[1778097835184,30.93,81539.53,0.0,-0.8332,0.0001,19.95209]
[1778097835931,30.93,81539.53,0.0,-0.8332,0.0001,19.95209]
[1778097836115,30.93,81539.53,0.0,-0.8332,0.0001,19.95209]
[1778097836191,30.93,81539.92,0.0,-0.83316,0.0001,19.9552]
[1778097837125,30.93,81539.92,0.0,-0.83316,0.0001,19.9552]
[1778097837200,30.93,81518.87,0.0,-0.83528,0.0001,19.78548]
[1778097838205,30.93,81511.0,0.0,-0.83607,0.0001,19.72215]
[1778097840422,30.93,81513.41,0.0,-0.83583,0.0001,19.74178]
[1778097842234,30.93,81524.22,0.0,-0.83474,0.0001,19.82936]
[1778097847285,30.93,81524.16,0.0,-0.83474,0.0001,19.82919]
[1778097852320,30.93,81524.05,0.0,-0.83475,0.0001,19.82862]
[1778097856348,30.93,81533.19,0.0,-0.83382,0.0001,19.9025]
[1778097859370,30.93,81542.81,0.0,-0.83285,0.0001,19.97997]
[1778097862390,30.93,81549.38,0.0,-0.83218,0.0001,20.03323]
[1778097862942,30.93,81549.38,0.0,-0.83218,0.0001,20.03323]
[1778097863119,30.93,81549.38,0.0,-0.83218,0.0001,20.03323]
[1778097864107,30.93,81549.32,0.0,-0.83218,0.0001,20.03281]
[1778097864115,30.93,81549.32,0.0,-0.83218,0.0001,20.03281]
[1778097864404,30.93,81549.52,0.0,-0.83216,0.0001,20.03449]
[1778097866421,30.93,81554.5,0.0,-0.83166,0.0001,20.07435]
[1778097868434,30.93,81572.99,0.0,-0.82977,0.0001,20.22328]
[1778097869441,30.93,81576.64,0.0,-0.8294,0.0001,20.2525]
[1778097871455,30.93,81581.19,0.0,-0.82896,0.0001,20.2848]
[1778097872112,30.93,81581.19,0.0,-0.82896,0.0001,20.2848]
[1778097872366,30.93,81581.19,0.0,-0.82896,0.0001,20.2848]
[1778097877497,30.93,81579.24,0.0,-0.82918,0.0001,20.26775]
[1778097878504,30.93,81573.35,0.0,-0.82979,0.0001,20.22011]
[1778097880518,30.93,81575.43,0.0,-0.82958,0.0001,20.23662]
[1778097881912,30.93,81576.96,0.0,-0.82942,0.0001,20.24878]
[1778097882117,30.93,81576.96,0.0,-0.82942,0.0001,20.24878]
[1778097885676,30.92,81581.08,0.0,-0.829,0.0001,20.28141]
[1778097885869,30.92,81581.63,0.0,-0.82895,0.0001,20.28563]
[1778097886560,30.92,81582.71,0.0,-0.82884,0.0001,20.29412]
[1778097889581,30.92,81591.27,0.0,-0.82797,0.0001,20.36241]
[1778097890588,30.92,81599.26,0.0,-0.82714,0.0001,20.42668]
[1778097892602,30.92,81599.83,0.0,-0.82708,0.0001,20.43123]
[1778097893099,30.92,81599.83,0.0,-0.82708,0.0001,20.43123]
[1778097893117,30.92,81599.83,0.0,-0.82708,0.0001,20.43123]
[1778097894616,30.92,81607.65,0.0,-0.82628,0.0001,20.49388]
[1778097896630,30.92,81611.17,0.0,-0.82591,0.0001,20.52218]
[1778097898903,30.92,81611.38,0.0,-0.82589,0.0001,20.52383]
[1778097899114,30.92,81611.38,0.0,-0.82589,0.0001,20.52383]
[1778097901665,30.92,81605.45,0.0,-0.82651,0.0001,20.47592]
[1778097903855,30.92,81601.33,0.0,-0.82694,0.0001,20.4423]
[1778097903864,30.92,81601.33,0.0,-0.82694,0.0001,20.4423]
[1778097905693,30.92,81595.5,0.0,-0.82755,0.0001,20.39503]
[1778097906700,30.92,81589.03,0.0,-0.82822,0.0001,20.34254]
[1778097908078,30.92,81587.8,0.0,-0.82835,0.0001,20.33229]
[1778097908114,30.92,81587.8,0.0,-0.82835,0.0001,20.33229]
[1778097910084,30.92,81587.27,0.0,-0.82841,0.0001,20.32776]
[1778097910114,30.92,81587.27,0.0,-0.82841,0.0001,20.32776]
[1778097910728,30.92,81585.76,0.0,-0.82858,0.0001,20.31508]
[1778097915763,30.92,81585.86,0.0,-0.82858,0.0001,20.31464]
[1778097918196,30.92,81583.17,0.0,-0.82886,0.0001,20.2929]
[1778097918364,30.92,81583.17,0.0,-0.82886,0.0001,20.2929]
[1778097920054,30.92,81583.17,0.0,-0.82886,0.0001,20.29288]
[1778097920256,30.92,81575.02,0.0,-0.8297,0.0001,20.22722]
[1778097920809,30.92,81569.12,0.0,-0.8303,0.0001,20.17969]
[1778097923746,30.92,81571.29,0.0,-0.83008,0.0001,20.19726]
[1778097922818,30.92,81577.88,0.0,-0.8294,0.0001,20.25049]
[1778097925839,30.92,81576.51,0.0,-0.82954,0.0001,20.23961]
[1778097930875,30.92,81576.14,0.0,-0.82958,0.0001,20.23643]
[1778097932681,30.92,81576.14,0.0,-0.82958,0.0001,20.23643]
[1778097932864,30.92,81575.1,0.0,-0.82971,0.0001,20.22396]
[1778097936585,30.91,81576.0,0.0,-0.82963,0.0001,20.23067]
[1778097936617,30.91,81576.0,0.0,-0.82963,0.0001,20.23067]
[1778097936683,30.91,81575.75,0.0,-0.82966,0.0001,20.22847]
[1778097941952,30.91,81574.7,0.0,-0.82978,0.0001,20.21895]
[1778097943777,30.91,81574.7,0.0,-0.82978,0.0001,20.21895]
[1778097943864,30.91,81574.91,0.0,-0.82976,0.0001,20.22047]
[1778097949001,30.91,81575.59,0.0,-0.8297,0.0001,20.22491]
[1778097951047,30.91,81575.17,0.0,-0.82975,0.0001,20.22135]
[1778097951114,30.91,81575.17,0.0,-0.82975,0.0001,20.22135]
[1778097952741,30.91,81574.0,0.0,-0.82987,0.0001,20.21174]
[1778097952865,30.91,81574.33,0.0,-0.82984,0.0001,20.21424]
[1778097953029,30.91,81573.32,0.0,-0.82995,0.0001,20.20594]
[1778097958064,30.91,81573.59,0.0,-0.82993,0.0001,20.20733]
[1778097961085,30.91,81567.09,0.0,-0.8306,0.0001,20.15447]
[1778097963216,30.91,81563.62,0.0,-0.83096,0.0001,20.1264]
[1778097963363,30.91,81563.62,0.0,-0.83096,0.0001,20.1264]
[1778097969142,30.91,81563.71,0.0,-0.83095,0.0001,20.12668]
[1778097974177,30.91,81567.1,0.0,-0.83061,0.0001,20.15365]
[1778097977810,30.91,81568.58,0.0,-0.83046,0.0001,20.16535]
[1778097977866,30.91,81567.98,0.0,-0.83053,0.0001,20.16039]
[1778097979289,30.91,81568.22,0.0,-0.8305,0.0001,20.16221]
[1778097979368,30.91,81568.22,0.0,-0.8305,0.0001,20.16221]
[1778097979383,30.91,81568.2,0.0,-0.83051,0.0001,20.16193]
[1778097986263,30.9,81568.06,0.0,-0.83053,0.0001,20.16]
[1778097990013,30.9,81568.56,0.0,-0.83048,0.0001,20.16368]
[1778097990115,30.9,81568.56,0.0,-0.83048,0.0001,20.16368]
[1778097993312,30.9,81558.25,0.0,-0.83157,0.0001,20.07618]
[1778097994802,30.9,81558.25,0.0,-0.83157,0.0001,20.07618]
[1778097994834,30.9,81552.93,0.0,-0.83211,0.0001,20.03328]
[1778097994862,30.9,81552.93,0.0,-0.83211,0.0001,20.03328]
[1778097996845,30.9,81552.18,0.0,-0.83219,0.0001,20.0273]
[1778097996867,30.9,81552.57,0.0,-0.83215,0.0001,20.03052]
[1778097997340,30.9,81552.25,0.0,-0.83218,0.0001,20.02802]
[1778098002320,30.9,81550.97,0.0,-0.8323,0.0001,20.01813]
[1778098002364,30.9,81550.97,0.0,-0.8323,0.0001,20.01813]
[1778098008417,30.91,81551.92,0.0,-0.83219,0.0001,20.02679]
[1778098010539,30.91,81551.93,0.0,-0.83219,0.0001,20.02703]
[1778098010615,30.91,81551.93,0.0,-0.83219,0.0001,20.02703]
[1778098011443,30.91,81552.5,0.0,-0.83213,0.0001,20.03179]
[1778098011616,30.91,81552.5,0.0,-0.83213,0.0001,20.03179]
[1778098011714,30.91,81551.9,0.0,-0.83219,0.0001,20.02711]
[1778098013452,30.91,81557.15,0.0,-0.83165,0.0001,20.06978]
[1778098014517,30.91,81557.15,0.0,-0.83165,0.0001,20.06978]
[1778098014614,30.91,81557.15,0.0,-0.83165,0.0001,20.06978]
[1778098019019,30.91,81559.56,0.0,-0.8314,0.0001,20.08968]
[1778098019116,30.91,81559.56,0.0,-0.8314,0.0001,20.08968]
[1778098019494,30.91,81559.0,0.0,-0.83145,0.0001,20.08524]
[1778098020187,30.91,81559.0,0.0,-0.83145,0.0001,20.08524]
[1778098020366,30.91,81559.0,0.0,-0.83145,0.0001,20.08524]
[1778098022515,30.91,81570.52,0.0,-0.83027,0.0001,20.17828]
[1778098023317,30.91,81570.52,0.0,-0.83027,0.0001,20.17828]
[1778098023367,30.91,81570.52,0.0,-0.83027,0.0001,20.17828]
[1778098023522,30.91,81569.73,0.0,-0.83035,0.0001,20.17188]
[1778098029247,30.91,81570.02,0.0,-0.83032,0.0001,20.1742]
[1778098029363,30.91,81570.02,0.0,-0.83032,0.0001,20.1742]
[1778098033410,30.91,81570.19,0.0,-0.83031,0.0001,20.1754]
[1778098033613,30.91,81570.19,0.0,-0.83031,0.0001,20.1754]
[1778098034285,30.91,81570.72,0.0,-0.83026,0.0001,20.17966]
[1778098034364,30.91,81570.72,0.0,-0.83026,0.0001,20.17966]
[1778098034599,30.91,81571.4,0.0,-0.83019,0.0001,20.18513]
[1778098036615,30.91,81586.85,0.0,-0.8286,0.0001,20.30961]
[1778098037622,30.91,81599.2,0.0,-0.82731,0.0001,20.40961]
[1778098038629,30.91,81602.98,0.0,-0.82692,0.0001,20.44024]
[1778098040181,30.91,81604.23,0.0,-0.82679,0.0001,20.45046]
[1778098044671,30.91,81599.17,0.0,-0.8273,0.0001,20.41046]
[1778098046948,30.91,81598.37,0.0,-0.82738,0.0001,20.40438]
[1778098047114,30.91,81598.37,0.0,-0.82738,0.0001,20.40438]
[1778098047692,30.91,81598.73,0.0,-0.82734,0.0001,20.40745]
[1778098048370,30.91,81598.73,0.0,-0.82734,0.0001,20.40745]
[1778098052727,30.91,81592.14,0.0,-0.82804,0.0001,20.35132]
[1778098053217,30.91,81592.14,0.0,-0.82804,0.0001,20.35132]
[1778098053365,30.91,81592.14,0.0,-0.82804,0.0001,20.35132]
[1778098053734,30.91,81592.25,0.0,-0.82802,0.0001,20.35242]
[1778098058769,30.91,81591.84,0.0,-0.82805,0.0001,20.35018]
[1778098063989,30.92,81591.76,0.0,-0.82805,0.0001,20.35032]
[1778098064111,30.92,81591.76,0.0,-0.82805,0.0001,20.35032]
[1778098064811,30.92,81584.56,0.0,-0.82879,0.0001,20.29271]
[1778098067835,30.92,81584.34,0.0,-0.82881,0.0001,20.29108]
[1778098068161,30.92,81584.34,0.0,-0.82881,0.0001,20.29108]
[1778098068366,30.92,81584.34,0.0,-0.82881,0.0001,20.29108]
[1778098068842,30.92,81585.36,0.0,-0.8287,0.0001,20.29939]
[1778098071863,30.92,81577.55,0.0,-0.82951,0.0001,20.23618]
[1778098072554,30.92,81577.55,0.0,-0.82951,0.0001,20.23618]
[1778098072614,30.92,81577.55,0.0,-0.82951,0.0001,20.23618]
[1778098077260,30.92,81577.67,0.0,-0.8295,0.0001,20.23719]
[1778098077364,30.92,81577.67,0.0,-0.8295,0.0001,20.23719]
[1778098077905,30.92,81579.68,0.0,-0.82929,0.0001,20.25333]
[1778098078941,30.92,81579.68,0.0,-0.82929,0.0001,20.25333]
[1778098081587,30.92,81584.09,0.0,-0.82884,0.0001,20.28854]
[1778098081731,30.92,81584.09,0.0,-0.82884,0.0001,20.28854]
[1778098081837,30.92,81584.09,0.0,-0.82884,0.0001,20.28854]
[1778098082625,30.92,81585.39,0.0,-0.82871,0.0001,20.29886]
[1778098087137,30.91,81585.8,0.0,-0.82867,0.0001,20.30152]
[1778098087363,30.91,81585.8,0.0,-0.82867,0.0001,20.30152]
[1778098093010,30.91,81585.73,0.0,-0.8287,0.0001,20.2997]
[1778098096031,30.91,81580.77,0.0,-0.82922,0.0001,20.25901]
[1778098097022,30.91,81580.77,0.0,-0.82922,0.0001,20.25901]
[1778098097114,30.91,81580.77,0.0,-0.82922,0.0001,20.25901]
[1778098097445,30.91,81580.77,0.0,-0.82922,0.0001,20.25901]
[1778098097622,30.91,81580.77,0.0,-0.82922,0.0001,20.25901]
[1778098097717,30.91,81579.14,0.0,-0.82939,0.0001,20.24574]
[1778098103081,30.91,81580.73,0.0,-0.82924,0.0001,20.25772]
[1778098106019,30.91,81580.31,0.0,-0.82928,0.0001,20.25404]
[1778098106117,30.91,81580.31,0.0,-0.82928,0.0001,20.25404]
[1778098106347,30.91,81580.31,0.0,-0.82928,0.0001,20.25404]
[1778098106365,30.91,81580.31,0.0,-0.82928,0.0001,20.25404]
[1778098106464,30.91,81580.2,0.0,-0.8293,0.0001,20.253]
[1778098112144,30.91,81580.36,0.0,-0.82932,0.0001,20.24948]
[1778098116158,30.91,81576.91,0.0,-0.82968,0.0001,20.22121]
[1778098116366,30.91,81576.91,0.0,-0.82968,0.0001,20.22121]
[1778098116436,30.91,81576.91,0.0,-0.82968,0.0001,20.22121]
[1778098116616,30.91,81576.91,0.0,-0.82968,0.0001,20.22121]
[1778098116714,30.91,81574.22,0.0,-0.82995,0.0001,20.19941]
[1778098122215,30.91,81574.49,0.0,-0.82993,0.0001,20.201]
[1778098125982,30.91,81571.73,0.0,-0.83022,0.0001,20.17849]
[1778098126123,30.9,81569.33,0.0,-0.83047,0.0001,20.15901]
[1778098126250,30.9,81569.33,0.0,-0.83047,0.0001,20.15901]
[1778098126366,30.9,81569.33,0.0,-0.83047,0.0001,20.15901]
[1778098126463,30.9,81570.12,0.0,-0.83039,0.0001,20.16527]
[1778098127918,30.9,81570.12,0.0,-0.83039,0.0001,20.16527]
[1778098128113,30.9,81573.38,0.0,-0.83006,0.0001,20.19144]
[1778098133292,30.9,81576.63,0.0,-0.82974,0.0001,20.21653]
[1778098134037,30.9,81576.63,0.0,-0.82974,0.0001,20.21653]
[1778098134114,30.9,81576.63,0.0,-0.82974,0.0001,20.21653]
[1778098134416,30.9,81576.63,0.0,-0.82974,0.0001,20.21653]
[1778098134632,30.9,81576.63,0.0,-0.82974,0.0001,20.21653]
[1778098134639,30.9,81576.94,0.0,-0.82971,0.0001,20.21884]
[1778098140341,30.9,81579.9,0.0,-0.82942,0.0001,20.24156]
[1778098142317,30.9,81582.63,0.0,-0.82914,0.0001,20.26335]
[1778098142367,30.9,81582.63,0.0,-0.82914,0.0001,20.26335]
[1778098142845,30.9,81582.63,0.0,-0.82914,0.0001,20.26335]
[1778098142865,30.9,81582.63,0.0,-0.82914,0.0001,20.26335]
[1778098142884,30.9,81584.17,0.0,-0.82899,0.0001,20.27552]
[1778098146198,30.9,81584.85,0.0,-0.82893,0.0001,20.28023]
[1778098146363,30.9,81584.85,0.0,-0.82893,0.0001,20.28023]
[1778098148291,30.9,81584.36,0.0,-0.82898,0.0001,20.27578]
[1778098148370,30.9,81584.36,0.0,-0.82898,0.0001,20.27578]
[1778098148397,30.9,81585.05,0.0,-0.82892,0.0001,20.28109]
[1778098150521,30.9,81583.79,0.0,-0.82905,0.0001,20.27068]
[1778098150618,30.9,81583.79,0.0,-0.82905,0.0001,20.27068]
[1778098153463,30.9,81585.54,0.0,-0.82887,0.0001,20.2843]
[1778098153619,30.9,81585.54,0.0,-0.82887,0.0001,20.2843]
[1778098158469,30.89,81585.55,0.0,-0.8289,0.0001,20.28262]
[1778098161490,30.89,81585.17,0.0,-0.82895,0.0001,20.27883]
[1778098162662,30.89,81585.17,0.0,-0.82895,0.0001,20.27883]
[1778098162866,30.89,81585.17,0.0,-0.82895,0.0001,20.27883]
[1778098162964,30.89,81584.23,0.0,-0.82905,0.0001,20.27101]
[1778098163213,30.89,81584.23,0.0,-0.82905,0.0001,20.27101]
[1778098163366,30.89,81584.23,0.0,-0.82905,0.0001,20.27101]
[1778098167636,30.89,81586.79,0.0,-0.82879,0.0001,20.29078]
[1778098167865,30.89,81586.79,0.0,-0.82879,0.0001,20.29078]
[1778098169163,30.89,81586.15,0.0,-0.82887,0.0001,20.28513]
[1778098169370,30.89,81586.15,0.0,-0.82887,0.0001,20.28513]
[1778098169546,30.89,81586.29,0.0,-0.82885,0.0001,20.28602]
[1778098172568,30.89,81590.6,0.0,-0.82844,0.0001,20.31617]
[1778098173574,30.89,81596.88,0.0,-0.8278,0.0001,20.36657]
[1778098175903,30.89,81597.15,0.0,-0.82777,0.0001,20.36846]
[1778098176114,30.89,81598.69,0.0,-0.82762,0.0001,20.38059]
[1778098178488,30.89,81597.33,0.0,-0.82777,0.0001,20.36904]
[1778098178618,30.89,81597.33,0.0,-0.82777,0.0001,20.36904]
[1778098182289,30.88,81593.84,0.0,-0.82814,0.0001,20.33982]
[1778098182367,30.88,81593.84,0.0,-0.82814,0.0001,20.33982]
[1778098182966,30.88,81593.84,0.0,-0.82814,0.0001,20.33982]
[1778098182638,30.88,81591.9,0.0,-0.82835,0.0001,20.32395]
[1778098183116,30.88,81591.9,0.0,-0.82835,0.0001,20.32395]
[1778098188679,30.88,81583.14,0.0,-0.82926,0.0001,20.25207]
[1778098189513,30.88,81583.14,0.0,-0.82926,0.0001,20.25207]
[1778098189617,30.88,81583.14,0.0,-0.82926,0.0001,20.25207]
[1778098189686,30.88,81578.46,0.0,-0.82975,0.0001,20.21421]
[1778098190693,30.88,81572.86,0.0,-0.83032,0.0001,20.16898]
[1778098191708,30.88,81572.86,0.0,-0.83032,0.0001,20.16898]
[1778098191869,30.88,81572.86,0.0,-0.83032,0.0001,20.16898]
[1778098195791,30.88,81575.87,0.0,-0.83001,0.0001,20.19324]
[1778098195870,30.88,81575.87,0.0,-0.83001,0.0001,20.19324]
[1778098199725,30.88,81574.22,0.0,-0.83019,0.0001,20.17982]
[1778098199866,30.88,81574.22,0.0,-0.83019,0.0001,20.17982]
[1778098199964,30.88,81574.34,0.0,-0.83017,0.0001,20.18078]
[1778098200673,30.88,81574.34,0.0,-0.83017,0.0001,20.18078]
[1778098200866,30.88,81574.34,0.0,-0.83017,0.0001,20.18078]
[1778098206371,30.88,81571.85,0.0,-0.83043,0.0001,20.16072]
[1778098206619,30.88,81571.85,0.0,-0.83043,0.0001,20.16072]
[1778098206827,30.88,81571.85,0.0,-0.83043,0.0001,20.16072]
[1778098206863,30.88,81571.85,0.0,-0.83043,0.0001,20.16072]
[1778098206925,30.88,81571.33,0.0,-0.83048,0.0001,20.15649]
[1778098208723,30.88,81570.53,0.0,-0.83056,0.0001,20.15]
[1778098208863,30.88,81570.53,0.0,-0.83056,0.0001,20.15]
[1778098212297,30.88,81567.82,0.0,-0.83084,0.0001,20.12814]
[1778098212369,30.88,81567.82,0.0,-0.83084,0.0001,20.12814]
[1778098214376,30.88,81567.68,0.0,-0.83086,0.0001,20.12702]
[1778098214620,30.88,81567.68,0.0,-0.83086,0.0001,20.12702]
[1778098214861,30.88,81567.77,0.0,-0.83085,0.0001,20.12776]
[1778098217835,30.88,81566.42,0.0,-0.83099,0.0001,20.11689]
[1778098217866,30.88,81566.42,0.0,-0.83099,0.0001,20.11689]
[1778098220903,30.88,81559.51,0.0,-0.83169,0.0001,20.06123]
[1778098221489,30.88,81559.51,0.0,-0.83169,0.0001,20.06123]
[1778098221615,30.88,81559.51,0.0,-0.83169,0.0001,20.06123]
[1778098221910,30.88,81559.95,0.0,-0.83164,0.0001,20.06487]
[1778098223134,30.88,81560.35,0.0,-0.8316,0.0001,20.06817]
[1778098223370,30.88,81560.35,0.0,-0.8316,0.0001,20.06817]
[1778098226945,30.88,81566.74,0.0,-0.83095,0.0001,20.12001]
[1778098228167,30.88,81570.62,0.0,-0.83055,0.0001,20.15131]
[1778098228364,30.88,81570.62,0.0,-0.83055,0.0001,20.15131]
[1778098228959,30.88,81572.16,0.0,-0.83039,0.0001,20.16369]
[1778098230170,30.88,81572.26,0.0,-0.83038,0.0001,20.16443]
[1778098230183,30.88,81572.26,0.0,-0.83038,0.0001,20.16443]
[1778098237015,30.88,81573.04,0.0,-0.83033,0.0001,20.1662]
[1778098239387,30.88,81573.87,0.0,-0.83025,0.0001,20.17269]
[1778098239619,30.88,81573.87,0.0,-0.83025,0.0001,20.17269]
[1778098240036,30.88,81573.91,0.0,-0.83025,0.0001,20.1729]
[1778098241627,30.88,81573.35,0.0,-0.83031,0.0001,20.16827]
[1778098241870,30.88,81573.35,0.0,-0.83031,0.0001,20.16827]
[1778098247085,30.88,81573.4,0.0,-0.83031,0.0001,20.1679]
[1778098252120,30.88,81573.8,0.0,-0.83028,0.0001,20.17045]
[1778098257155,30.88,81573.4,0.0,-0.83033,0.0001,20.16647]
[1778098259434,30.88,81572.97,0.0,-0.83038,0.0001,20.16285]
[1778098259616,30.88,81572.97,0.0,-0.83038,0.0001,20.16285]
[1778098259695,30.88,81572.79,0.0,-0.8304,0.0001,20.16109]
[1778098260395,30.88,81572.79,0.0,-0.8304,0.0001,20.16109]
[1778098260624,30.88,81572.79,0.0,-0.8304,0.0001,20.16109]
[1778098266221,30.87,81573.07,0.0,-0.83039,0.0001,20.16223]
[1778098271256,30.87,81568.32,0.0,-0.83088,0.0001,20.12307]
[1778098272262,30.87,81568.32,0.0,-0.83088,0.0001,20.12307]
[1778098272366,30.87,81568.32,0.0,-0.83088,0.0001,20.12307]
[1778098272466,30.87,81565.62,0.0,-0.83116,0.0001,20.10117]
[1778098273490,30.87,81565.62,0.0,-0.83116,0.0001,20.10117]
[1778098273613,30.87,81565.62,0.0,-0.83116,0.0001,20.10117]
[1778098279312,30.87,81564.97,0.0,-0.83124,0.0001,20.09531]
[1778098283340,30.87,81570.53,0.0,-0.83067,0.0001,20.13978]
[1778098284595,30.87,81570.53,0.0,-0.83067,0.0001,20.13978]
[1778098284616,30.87,81570.53,0.0,-0.83067,0.0001,20.13978]
[1778098284794,30.87,81575.89,0.0,-0.83012,0.0001,20.18287]
[1778098286276,30.87,81577.53,0.0,-0.82996,0.0001,20.19589]
[1778098286367,30.87,81577.53,0.0,-0.82996,0.0001,20.19589]
[1778098292404,30.87,81576.79,0.0,-0.83008,0.0001,20.1844]
[1778098293259,30.87,81576.79,0.0,-0.83008,0.0001,20.1844]
[1778098293365,30.87,81576.79,0.0,-0.83008,0.0001,20.1844]
[1778098293411,30.87,81577.68,0.0,-0.82999,0.0001,20.19136]
[1778098294628,30.87,81577.68,0.0,-0.82999,0.0001,20.19136]
[1778098294864,30.87,81577.68,0.0,-0.82999,0.0001,20.19136]
[1778098300244,30.86,81579.19,0.0,-0.82985,0.0001,20.20236]
[1778098300370,30.86,81579.19,0.0,-0.82985,0.0001,20.20236]
[1778098300466,30.86,81584.89,0.0,-0.82927,0.0001,20.24816]
[1778098301472,30.86,81593.3,0.0,-0.8284,0.0001,20.31576]
[1778098302479,30.86,81598.41,0.0,-0.82788,0.0001,20.35689]
[1778098303359,30.86,81598.41,0.0,-0.82788,0.0001,20.35689]
[1778098303553,30.86,81598.41,0.0,-0.82788,0.0001,20.35689]
[1778098309528,30.86,81596.4,0.0,-0.82811,0.0001,20.33878]
[1778098310535,30.86,81600.67,0.0,-0.82767,0.0001,20.373]
[1778098312115,30.86,81600.67,0.0,-0.82767,0.0001,20.373]
[1778098312367,30.86,81600.54,0.0,-0.82769,0.0001,20.37169]
[1778098312549,30.86,81600.78,0.0,-0.82767,0.0001,20.37336]
[1778098313220,30.86,81600.78,0.0,-0.82767,0.0001,20.37336]
[1778098313367,30.86,81600.78,0.0,-0.82767,0.0001,20.37336]
[1778098317944,30.86,81599.67,0.0,-0.8278,0.0001,20.36331]
[1778098318111,30.86,81599.67,0.0,-0.8278,0.0001,20.36331]
[1778098318201,30.86,81593.19,0.0,-0.82847,0.0001,20.31073]
[1778098319656,30.86,81590.31,0.0,-0.82877,0.0001,20.28721]
[1778098319865,30.86,81590.31,0.0,-0.82877,0.0001,20.28721]
[1778098325641,30.85,81590.65,0.0,-0.82876,0.0001,20.28825]
[1778098330676,30.85,81590.79,0.0,-0.82876,0.0001,20.28819]
[1778098332615,30.85,81591.12,0.0,-0.82873,0.0001,20.29062]
[1778098332910,30.85,81590.45,0.0,-0.8288,0.0001,20.28498]
[1778098334620,30.85,81590.04,0.0,-0.82885,0.0001,20.28145]
[1778098334786,30.85,81590.04,0.0,-0.82885,0.0001,20.28145]
[1778098334865,30.85,81590.04,0.0,-0.82885,0.0001,20.28145]
[1778098334953,30.85,81589.57,0.0,-0.8289,0.0001,20.27743]
[1778098340747,30.85,81591.63,0.0,-0.8287,0.0001,20.29273]
[1778098345782,30.85,81589.91,0.0,-0.8289,0.0001,20.27772]
[1778098346902,30.85,81589.91,0.0,-0.8289,0.0001,20.27772]
[1778098347229,30.85,81589.63,0.0,-0.82893,0.0001,20.27524]
[1778098347364,30.85,81589.63,0.0,-0.82893,0.0001,20.27524]
[1778098347974,30.85,81589.63,0.0,-0.82893,0.0001,20.27524]
[1778098348117,30.85,81589.63,0.0,-0.82893,0.0001,20.27524]
[1778098348213,30.85,81589.77,0.0,-0.82892,0.0001,20.27616]
[1778098351824,30.84,81585.27,0.0,-0.82942,0.0001,20.23507]
[1778098352831,30.84,81581.64,0.0,-0.82979,0.0001,20.20559]
[1778098354195,30.84,81581.64,0.0,-0.82979,0.0001,20.20559]
[1778098354366,30.84,81582.17,0.0,-0.82974,0.0001,20.20973]
[1778098355852,30.84,81586.02,0.0,-0.82935,0.0001,20.24055]
[1778098356859,30.84,81589.92,0.0,-0.82895,0.0001,20.27186]
[1778098357887,30.84,81589.92,0.0,-0.82895,0.0001,20.27186]
[1778098358114,30.84,81589.92,0.0,-0.82895,0.0001,20.27186]
[1778098360629,30.84,81590.49,0.0,-0.8289,0.0001,20.27578]
[1778098360887,30.84,81590.21,0.0,-0.82893,0.0001,20.2733]
[1778098364186,30.84,81593.38,0.0,-0.82861,0.0001,20.29848]
[1778098364365,30.84,81596.43,0.0,-0.82829,0.0001,20.32288]
[1778098370958,30.84,81601.76,0.0,-0.82775,0.0001,20.3652]
[1778098376140,30.84,81597.47,0.0,-0.8282,0.0001,20.33009]
[1778098376364,30.84,81597.52,0.0,-0.8282,0.0001,20.33025]
[1778098376939,30.84,81597.52,0.0,-0.8282,0.0001,20.33025]
[1778098377112,30.84,81597.52,0.0,-0.8282,0.0001,20.33025]
[1778098377156,30.84,81598.07,0.0,-0.82815,0.0001,20.33445]
[1778098378618,30.84,81598.15,0.0,-0.82814,0.0001,20.33484]
[1778098383672,30.84,81598.19,0.0,-0.82815,0.0001,20.33393]
[1778098383862,30.84,81598.19,0.0,-0.82815,0.0001,20.33393]
[1778098385720,30.84,81600.51,0.0,-0.82792,0.0001,20.35236]
[1778098385862,30.84,81600.51,0.0,-0.82792,0.0001,20.35236]
[1778098386067,30.84,81601.01,0.0,-0.82787,0.0001,20.35635]
[1778098391102,30.83,81599.45,0.0,-0.82803,0.0001,20.34356]
[1778098392552,30.83,81599.63,0.0,-0.82801,0.0001,20.34498]
[1778098392625,30.83,81599.63,0.0,-0.82801,0.0001,20.34498]
[1778098398151,30.83,81601.45,0.0,-0.82783,0.0001,20.35942]
[1778098403186,30.83,81599.89,0.0,-0.82799,0.0001,20.34658]
[1778098404826,30.83,81600.49,0.0,-0.82793,0.0001,20.35139]
[1778098405027,30.83,81600.49,0.0,-0.82793,0.0001,20.35139]
[1778098406243,30.83,81600.98,0.0,-0.82788,0.0001,20.35532]
[1778098406362,30.83,81601.29,0.0,-0.82785,0.0001,20.35778]
[1778098407217,30.83,81602.54,0.0,-0.82772,0.0001,20.36784]
[1778098408225,30.83,81608.92,0.0,-0.82706,0.0001,20.4193]
[1778098409305,30.83,81608.92,0.0,-0.82706,0.0001,20.4193]
[1778098409364,30.83,81612.91,0.0,-0.82664,0.0001,20.45169]
[1778098415273,30.83,81616.76,0.0,-0.82626,0.0001,20.47929]
[1778098419301,30.84,81610.84,0.0,-0.82687,0.0001,20.43178]
[1778098420638,30.84,81610.62,0.0,-0.82689,0.0001,20.43009]
[1778098421002,30.84,81610.62,0.0,-0.82689,0.0001,20.43009]
[1778098421964,30.84,81611.53,0.0,-0.8268,0.0001,20.43758]
[1778098422111,30.84,81611.53,0.0,-0.8268,0.0001,20.43758]
[1778098422212,30.84,81611.53,0.0,-0.82679,0.0001,20.43772]
[1778098426350,30.84,81617.91,0.0,-0.82612,0.0001,20.48984]
[1778098427559,30.84,81617.91,0.0,-0.82612,0.0001,20.48984]
[1778098427617,30.84,81617.91,0.0,-0.82612,0.0001,20.48984]
[1778098431385,30.84,81628.09,0.0,-0.82506,0.0001,20.57203]
[1778098433280,30.84,81628.09,0.0,-0.82506,0.0001,20.57203]
[1778098433364,30.84,81630.72,0.0,-0.82478,0.0001,20.59321]
[1778098437753,30.84,81628.6,0.0,-0.825,0.0001,20.57597]
[1778098437862,30.84,81628.6,0.0,-0.825,0.0001,20.57597]
[1778098438131,30.84,81628.6,0.0,-0.825,0.0001,20.57597]
[1778098438233,30.84,81630.11,0.0,-0.82485,0.0001,20.58812]
[1778098438362,30.84,81630.11,0.0,-0.82485,0.0001,20.58812]
[1778098441188,30.84,81631.55,0.0,-0.8247,0.0001,20.59964]
[1778098441364,30.84,81627.61,0.0,-0.82511,0.0001,20.56781]
[1778098445030,30.84,81625.78,0.0,-0.8253,0.0001,20.55312]
[1778098445112,30.84,81625.78,0.0,-0.8253,0.0001,20.55312]
[1778098445131,30.84,81628.99,0.0,-0.82496,0.0001,20.57904]
[1778098447043,30.84,81629.92,0.0,-0.82487,0.0001,20.58654]
[1778098448504,30.84,81622.96,0.0,-0.8256,0.0001,20.53041]
[1778098449850,30.84,81622.96,0.0,-0.8256,0.0001,20.53041]
[1778098449951,30.84,81621.7,0.0,-0.82573,0.0001,20.52033]
[1778098450706,30.84,81621.7,0.0,-0.82573,0.0001,20.52033]
[1778098451037,30.84,81621.7,0.0,-0.82573,0.0001,20.52033]
[1778098456560,30.84,81623.69,0.0,-0.82551,0.0001,20.53711]
[1778098462602,30.84,81623.26,0.0,-0.82554,0.0001,20.53441]
[1778098467637,30.84,81623.55,0.0,-0.8255,0.0001,20.5375]
[1778098473129,30.84,81625.59,0.0,-0.82531,0.0001,20.55069]
[1778098473370,30.84,81625.59,0.0,-0.82531,0.0001,20.55069]
[1778098479246,30.84,81629.82,0.0,-0.82485,0.0001,20.58566]
[1778098479364,30.84,81629.82,0.0,-0.82485,0.0001,20.58566]
[1778098481736,30.84,81643.69,0.0,-0.82339,0.00011,20.69798]
[1778098483624,30.84,81641.42,0.0,-0.82362,0.00011,20.67987]
[1778098483869,30.84,81641.42,0.0,-0.82362,0.00011,20.67987]
[1778098487089,30.84,81636.97,0.0,-0.82409,0.00011,20.64444]
[1778098487112,30.84,81636.97,0.0,-0.82409,0.00011,20.64444]
[1778098487138,30.84,81637.89,0.0,-0.82399,0.00011,20.65192]
[1778098491089,30.85,81637.06,0.0,-0.82407,0.00011,20.64537]
[1778098491112,30.85,81637.06,0.0,-0.82407,0.00011,20.64537]
[1778098492813,30.85,81629.35,0.0,-0.82488,0.0001,20.58341]
[1778098493704,30.85,81629.35,0.0,-0.82488,0.0001,20.58341]
[1778098493863,30.85,81629.35,0.0,-0.82488,0.0001,20.58341]
[1778098493963,30.85,81623.42,0.0,-0.8255,0.0001,20.53572]
[1778098495712,30.85,81622.5,0.0,-0.82559,0.0001,20.52848]
[1778098495864,30.85,81622.5,0.0,-0.82559,0.0001,20.52848]
[1778098495943,30.85,81622.62,0.0,-0.82558,0.0001,20.52965]
[1778098498683,30.85,81623.96,0.0,-0.82543,0.0001,20.54072]
[1778098500869,30.85,81632.0,0.0,-0.82459,0.0001,20.60596]
[1778098502885,30.85,81634.9,0.0,-0.82428,0.0001,20.62942]
[1778098507920,30.85,81633.34,0.0,-0.82444,0.0001,20.61697]
[1778098512955,30.85,81634.66,0.0,-0.8243,0.0001,20.62776]
[1778098514976,30.85,81638.65,0.0,-0.82388,0.00011,20.65993]
[1778098515062,30.85,81638.65,0.0,-0.82388,0.00011,20.65993]
[1778098515128,30.85,81638.65,0.0,-0.82388,0.00011,20.65993]
[1778098515213,30.85,81638.65,0.0,-0.82388,0.00011,20.65993]
[1778098521012,30.85,81639.21,0.0,-0.82383,0.00011,20.66414]
[1778098521801,30.85,81639.21,0.0,-0.82383,0.00011,20.66414]
[1778098521857,30.85,81639.21,0.0,-0.82383,0.00011,20.66414]
[1778098521867,30.85,81639.21,0.0,-0.82383,0.00011,20.66414]
[1778098521932,30.85,81639.21,0.0,-0.82383,0.00011,20.66414]
[1778098522019,30.85,81639.62,0.0,-0.82379,0.00011,20.66739]
[1778098527054,30.85,81638.74,0.0,-0.82388,0.00011,20.66005]
[1778098528061,30.85,81645.59,0.0,-0.82316,0.00011,20.71519]
[1778098529068,30.85,81652.31,0.0,-0.82245,0.00011,20.76919]
[1778098534104,30.85,81653.67,0.0,-0.82235,0.00011,20.77536]
[1778098536119,30.85,81659.43,0.0,-0.82174,0.00011,20.82162]
[1778098538133,30.84,81663.31,0.0,-0.82133,0.00011,20.85277]
[1778098543169,30.85,81663.21,0.0,-0.82134,0.00011,20.85211]
[1778098548204,30.85,81658.49,0.0,-0.82183,0.00011,20.81487]
[1778098553239,30.85,81654.3,0.0,-0.82226,0.00011,20.782]
[1778098558274,30.85,81648.31,0.0,-0.82288,0.00011,20.7347]
[1778098559281,30.85,81636.5,0.0,-0.82412,0.00011,20.63952]
[1778098560288,30.85,81632.98,0.0,-0.82449,0.0001,20.6111]
[1778098565323,30.85,81634.27,0.0,-0.82436,0.0001,20.62145]
[1778098570358,30.85,81633.78,0.0,-0.82441,0.0001,20.61768]
[1778098575393,30.85,81633.83,0.0,-0.82439,0.0001,20.61878]
[1778098580428,30.85,81633.89,0.0,-0.82438,0.0001,20.62004]
[1778098588484,30.85,81633.39,0.0,-0.82441,0.0001,20.61749]
[1778098592995,30.86,81635.24,0.0,-0.82423,0.0001,20.62908]
[1778098597447,30.86,81635.02,0.0,-0.82424,0.0001,20.62803]
[1778098597457,30.86,81639.37,0.0,-0.82378,0.00011,20.66345]
[1778098602582,30.86,81639.82,0.0,-0.82372,0.00011,20.66791]
[1778098607617,30.86,81639.83,0.0,-0.82371,0.00011,20.66863]
[1778098610638,30.86,81648.35,0.0,-0.82281,0.00011,20.73764]
[1778098615674,30.86,81648.74,0.0,-0.82277,0.00011,20.7411]
[1778098617688,30.86,81655.98,0.0,-0.822,0.00011,20.79948]
[1778098622725,30.86,81653.01,0.0,-0.82232,0.00011,20.77543]
[1778098627761,30.86,81655.09,0.0,-0.8221,0.00011,20.7922]
[1778098632796,30.86,81655.77,0.0,-0.82202,0.00011,20.79762]
[1778098638838,30.86,81651.57,0.0,-0.82248,0.00011,20.76326]
[1778098643873,30.86,81651.54,0.0,-0.82249,0.00011,20.76245]
[1778098648908,30.86,81650.33,0.0,-0.82262,0.00011,20.75245]
[1778098653943,30.86,81651.88,0.0,-0.82248,0.00011,20.76073]
[1778098655960,30.86,81661.08,0.0,-0.82151,0.00011,20.8346]
[1778098660258,30.86,81662.26,0.0,-0.82139,0.00011,20.84389]
[1778098666030,30.86,81664.39,0.0,-0.82117,0.00011,20.86059]
[1778098671065,30.86,81663.08,0.0,-0.82131,0.00011,20.85029]
[1778098676100,30.86,81663.95,0.0,-0.82121,0.00011,20.85758]
[1778098681135,30.86,81664.99,0.0,-0.82109,0.00011,20.86627]
[1778098686170,30.86,81665.35,0.0,-0.82105,0.00011,20.8695]
[1778098691205,30.86,81668.17,0.0,-0.82075,0.00011,20.89248]
[1778098695233,30.86,81673.39,0.0,-0.82019,0.00011,20.93459]
[1778098696240,30.86,81667.08,0.0,-0.82086,0.00011,20.88383]
[1778098698254,30.86,81657.55,0.0,-0.82187,0.00011,20.8073]
[1778098703289,30.86,81656.4,0.0,-0.82198,0.00011,20.79879]
[1778098708324,30.86,81655.74,0.0,-0.82204,0.00011,20.79415]
[1778098712352,30.86,81660.53,0.0,-0.82156,0.00011,20.82916]
[1778098717387,30.86,81660.9,0.0,-0.82151,0.00011,20.8323]
[1778098722422,30.86,81660.85,0.0,-0.82152,0.00011,20.83208]
[1778098727457,30.86,81664.37,0.0,-0.82114,0.00011,20.86065]
[1778098729456,30.86,81665.58,0.0,-0.82101,0.00011,20.8704]
[1778098729504,30.86,81665.58,0.0,-0.82101,0.00011,20.87041]
[1778098734508,30.86,81664.47,0.0,-0.82113,0.00011,20.86159]
[1778098739304,30.86,81662.9,0.0,-0.82129,0.00011,20.84913]
[1778098739543,30.86,81662.96,0.0,-0.82129,0.00011,20.84966]
[1778098744578,30.86,81662.29,0.0,-0.82135,0.00011,20.84458]
[1778098745810,30.86,81662.29,0.0,-0.82135,0.00011,20.84458]
[1778098745911,30.86,81662.29,0.0,-0.82135,0.00011,20.8447]
[1778098749613,30.87,81655.61,0.0,-0.82206,0.00011,20.79116]
[1778098754664,30.87,81650.01,0.0,-0.82264,0.00011,20.74673]
[1778098755663,30.87,81641.61,0.0,-0.82353,0.00011,20.67894]
[1778098757675,30.87,81639.33,0.0,-0.82377,0.00011,20.66043]
[1778098763720,30.87,81638.96,0.0,-0.82381,0.00011,20.65751]
[1778098768755,30.87,81639.06,0.0,-0.82379,0.00011,20.65856]
[1778098773790,30.87,81635.8,0.0,-0.82415,0.0001,20.62883]
[1778098776085,30.87,81640.09,0.0,-0.8237,0.00011,20.6635]
[1778098781846,30.87,81641.1,0.0,-0.82359,0.00011,20.67216]
[1778098786881,30.87,81641.18,0.0,-0.82357,0.00011,20.67315]
[1778098792923,30.87,81641.12,0.0,-0.82359,0.00011,20.67204]
[1778098797958,30.87,81640.97,0.0,-0.82361,0.00011,20.67032]
[1778098802993,30.87,81640.81,0.0,-0.82364,0.00011,20.66856]
[1778098808028,30.87,81640.57,0.0,-0.82367,0.00011,20.66617]
[1778098810043,30.86,81654.41,0.0,-0.82221,0.00011,20.77739]
[1778098811050,30.86,81656.18,0.0,-0.82203,0.00011,20.7914]
[1778098816085,30.86,81655.89,0.0,-0.82207,0.00011,20.78776]
[1778098817239,30.86,81655.89,0.0,-0.82207,0.00011,20.78776]
[1778098823135,30.86,81650.21,0.0,-0.8227,0.00011,20.74018]
[1778098825475,30.86,81650.88,0.0,-0.82263,0.00011,20.74538]
[1778098825504,30.86,81650.97,0.0,-0.82262,0.00011,20.7459]
[1778098831194,30.86,81651.31,0.0,-0.82263,0.00011,20.74347]
[1778098836229,30.85,81655.51,0.0,-0.8222,0.00011,20.77611]
[1778098841264,30.85,81654.11,0.0,-0.82237,0.00011,20.76351]
[1778098847306,30.85,81653.2,0.0,-0.82249,0.00011,20.75463]
[1778098852341,30.85,81652.7,0.0,-0.82255,0.00011,20.75006]
[1778098857377,30.85,81656.66,0.0,-0.82213,0.00011,20.78151]
[1778098862412,30.85,81657.36,0.0,-0.82207,0.00011,20.7866]
[1778098867449,30.85,81657.22,0.0,-0.82209,0.00011,20.78502]
[1778098871477,30.85,81652.04,0.0,-0.82264,0.00011,20.74301]
[1778098872484,30.85,81645.09,0.0,-0.82338,0.00011,20.68687]
[1778098873491,30.85,81639.24,0.0,-0.82399,0.00011,20.63964]
[1778098877520,30.84,81636.89,0.0,-0.82424,0.00011,20.62032]
[1778098879535,30.84,81629.47,0.0,-0.82502,0.0001,20.56038]
[1778098881548,30.84,81627.07,0.0,-0.82528,0.0001,20.541]
[1778098883562,30.84,81617.32,0.0,-0.82629,0.0001,20.46243]
[1778098885576,30.84,81611.09,0.0,-0.82694,0.0001,20.41245]
[1778098890065,30.85,81610.62,0.0,-0.82698,0.0001,20.40938]
[1778098892625,30.85,81603.95,0.0,-0.82769,0.0001,20.3522]
[1778098897660,30.85,81599.43,0.0,-0.82816,0.0001,20.3158]
[1778098899677,30.85,81599.64,0.0,-0.82813,0.0001,20.31753]
[1778098899726,30.85,81599.47,0.0,-0.82815,0.0001,20.31619]
[1778098901688,30.85,81593.76,0.0,-0.82874,0.0001,20.27021]
[1778098906723,30.85,81583.81,0.0,-0.82976,0.0001,20.1905]
[1778098910751,30.85,81574.34,0.0,-0.83073,0.0001,20.11392]
[1778098915786,30.85,81579.05,0.0,-0.83025,0.0001,20.15201]
[1778098920821,30.85,81580.21,0.0,-0.83013,0.0001,20.16135]
[1778098925856,30.85,81580.18,0.0,-0.83014,0.0001,20.16102]
[1778098930891,30.85,81580.45,0.0,-0.83011,0.0001,20.16303]
[1778098935932,30.85,81580.06,0.0,-0.83015,0.0001,20.15959]
[1778098939681,30.85,81577.86,0.0,-0.83038,0.0001,20.14176]
[1778098939776,30.85,81580.77,0.0,-0.83008,0.0001,20.16523]
[1778098944996,30.85,81582.79,0.0,-0.82988,0.0001,20.18103]
[1778098946931,30.85,81582.44,0.0,-0.82992,0.0001,20.17812]
[1778098952045,30.85,81582.36,0.0,-0.82996,0.0001,20.1731]
[1778098953382,30.85,81582.36,0.0,-0.82996,0.0001,20.1731]
[1778098953450,30.85,81582.36,0.0,-0.82996,0.0001,20.1731]
[1778098954554,30.85,81580.7,0.0,-0.83013,0.0001,20.15962]
[1778098954699,30.85,81580.7,0.0,-0.83013,0.0001,20.15962]
[1778098954799,30.85,81579.88,0.0,-0.83021,0.0001,20.15294]
[1778098958236,30.84,81580.38,0.0,-0.83017,0.0001,20.15681]
[1778098958448,30.84,81580.38,0.0,-0.83017,0.0001,20.15681]
[1778098964183,30.84,81581.58,0.0,-0.83005,0.0001,20.16605]
[1778098964200,30.84,81581.58,0.0,-0.83005,0.0001,20.16605]
[1778098964445,30.84,81581.58,0.0,-0.83005,0.0001,20.16605]
[1778098964702,30.84,81581.58,0.0,-0.83005,0.0001,20.16605]
[1778098964803,30.84,81582.36,0.0,-0.82997,0.0001,20.17227]
[1778098971179,30.84,81582.13,0.0,-0.83,0.0001,20.16983]
[1778098976877,30.84,81581.92,0.0,-0.83003,0.0001,20.16779]
[1778098976951,30.84,81582.43,0.0,-0.82997,0.0001,20.17183]
[1778098977131,30.84,81582.43,0.0,-0.82997,0.0001,20.17183]
[1778098977245,30.84,81582.43,0.0,-0.82997,0.0001,20.17183]
[1778098984270,30.84,81589.53,0.0,-0.82926,0.0001,20.22822]
[1778098985659,30.84,81589.53,0.0,-0.82926,0.0001,20.22822]
[1778098985702,30.84,81589.53,0.0,-0.82926,0.0001,20.22822]
[1778098986433,30.84,81591.94,0.0,-0.82901,0.0001,20.24752]
[1778098986447,30.84,81591.94,0.0,-0.82901,0.0001,20.24752]
[1778098986548,30.84,81591.7,0.0,-0.82904,0.0001,20.2454]
[1778098987730,30.84,81591.7,0.0,-0.82904,0.0001,20.2454]
[1778098987948,30.84,81591.52,0.0,-0.82906,0.0001,20.24377]
[1778098993333,30.84,81591.63,0.0,-0.82906,0.0001,20.24366]
[1778098998368,30.84,81591.29,0.0,-0.8291,0.0001,20.24013]
[1778098999293,30.84,81591.29,0.0,-0.8291,0.0001,20.24013]
[1778098999454,30.84,81591.29,0.0,-0.8291,0.0001,20.24013]
[1778099000370,30.84,81591.59,0.0,-0.82907,0.0001,20.2424]
[1778099000447,30.84,81591.59,0.0,-0.82907,0.0001,20.2424]
[1778099000544,30.84,81591.56,0.0,-0.82908,0.0001,20.24201]
[1778099005543,30.84,81595.91,0.0,-0.82863,0.0001,20.27679]
[1778099005705,30.84,81595.91,0.0,-0.82863,0.0001,20.27679]
[1778099007431,30.84,81609.29,0.0,-0.82724,0.0001,20.38506]
[1778099008438,30.84,81621.91,0.0,-0.82593,0.0001,20.48707]
[1778099009445,30.84,81623.28,0.0,-0.82578,0.0001,20.49818]
[1778099011399,30.84,81623.32,0.0,-0.82578,0.0001,20.49855]
[1778099011455,30.84,81623.32,0.0,-0.82578,0.0001,20.49855]
[1778099012784,30.84,81623.29,0.0,-0.8258,0.0001,20.49446]
[1778099012885,30.84,81623.35,0.0,-0.8258,0.0001,20.49501]
[1778099012949,30.84,81623.35,0.0,-0.8258,0.0001,20.49501]
[1778099018508,30.84,81624.75,0.0,-0.82564,0.0001,20.50683]
[1778099021453,30.84,81623.99,0.0,-0.82572,0.0001,20.50092]
[1778099021704,30.84,81623.99,0.0,-0.82572,0.0001,20.50092]
[1778099026669,30.84,81623.92,0.0,-0.82572,0.0001,20.50101]
[1778099026703,30.84,81623.92,0.0,-0.82572,0.0001,20.50101]
[1778099029635,30.84,81625.18,0.0,-0.82558,0.0001,20.51162]
[1778099029699,30.84,81625.18,0.0,-0.82558,0.0001,20.51162]
[1778099029800,30.84,81625.31,0.0,-0.82557,0.0001,20.51281]
[1778099033613,30.84,81630.43,0.0,-0.82502,0.0001,20.55467]
[1778099034966,30.84,81630.52,0.0,-0.82501,0.0001,20.5555]
[1778099035200,30.84,81630.52,0.0,-0.82501,0.0001,20.5555]
[1778099036874,30.84,81631.72,0.0,-0.82488,0.0001,20.56527]
[1778099036950,30.84,81631.96,0.0,-0.82486,0.0001,20.56729]
[1778099040008,30.84,81632.12,0.0,-0.82484,0.0001,20.56883]
[1778099040200,30.84,81632.12,0.0,-0.82484,0.0001,20.56883]
[1778099041807,30.84,81631.27,0.0,-0.82493,0.0001,20.56206]
[1778099041956,30.84,81626.47,0.0,-0.82543,0.0001,20.52344]
[1778099042204,30.84,81626.47,0.0,-0.82543,0.0001,20.52344]
[1778099042447,30.84,81626.47,0.0,-0.82543,0.0001,20.52344]
[1778099042676,30.84,81625.55,0.0,-0.82552,0.0001,20.51615]
[1778099046020,30.84,81625.26,0.0,-0.82555,0.0001,20.51427]
[1778099046202,30.84,81625.26,0.0,-0.82555,0.0001,20.51427]
[1778099049682,30.84,81625.12,0.0,-0.82555,0.0001,20.51365]
[1778099049703,30.84,81625.12,0.0,-0.82555,0.0001,20.51365]
[1778099054762,30.85,81626.05,0.0,-0.82544,0.0001,20.52226]
[1778099059797,30.85,81625.61,0.0,-0.82547,0.0001,20.51969]
[1778099064832,30.85,81625.54,0.0,-0.82547,0.0001,20.52021]
[1778099068182,30.85,81625.34,0.0,-0.82548,0.0001,20.51928]
[1778099068201,30.85,81625.34,0.0,-0.82548,0.0001,20.51928]
[1778099068283,30.85,81625.34,0.0,-0.82548,0.0001,20.51951]
[1778099071528,30.85,81625.37,0.0,-0.82547,0.0001,20.52021]
[1778099071702,30.85,81625.37,0.0,-0.82547,0.0001,20.52021]
[1778099076916,30.85,81626.42,0.0,-0.82536,0.0001,20.52615]
[1778099081951,30.86,81626.49,0.0,-0.82534,0.0001,20.52789]
[1778099085085,30.86,81627.77,0.0,-0.8252,0.0001,20.53893]
[1778099085204,30.86,81627.77,0.0,-0.8252,0.0001,20.53893]
[1778099086257,30.86,81627.98,0.0,-0.82517,0.0001,20.54085]
[1778099086450,30.86,81627.98,0.0,-0.82517,0.0001,20.54085]
[1778099086986,30.86,81627.99,0.0,-0.82517,0.0001,20.54116]
[1778099092021,30.86,81627.39,0.0,-0.82522,0.0001,20.53736]
[1778099097056,30.86,81626.95,0.0,-0.82525,0.0001,20.5348]
[1778099103098,30.86,81627.6,0.0,-0.82516,0.0001,20.54152]
[1778099104321,30.86,81627.6,0.0,-0.82516,0.0001,20.54152]
[1778099104452,30.86,81627.6,0.0,-0.82516,0.0001,20.54152]
[1778099108133,30.87,81637.3,0.0,-0.82413,0.00011,20.62061]
[1778099109461,30.87,81637.3,0.0,-0.82413,0.00011,20.62061]
[1778099109701,30.87,81637.3,0.0,-0.82413,0.00011,20.62061]
[1778099109802,30.87,81637.3,0.0,-0.82413,0.00011,20.62061]
[1778099109950,30.87,81637.3,0.0,-0.82413,0.00011,20.62061]
[1778099109903,30.87,81637.31,0.0,-0.82413,0.00011,20.62077]
[1778099115182,30.87,81633.68,0.0,-0.8245,0.0001,20.59208]
[1778099119127,30.87,81633.65,0.0,-0.8245,0.0001,20.59204]
[1778099119204,30.87,81633.65,0.0,-0.8245,0.0001,20.59204]
[1778099124246,30.87,81634.21,0.0,-0.82444,0.0001,20.59718]
[1778099129283,30.87,81635.91,0.0,-0.82425,0.00011,20.61117]
[1778099131296,30.87,81648.59,0.0,-0.82294,0.00011,20.70954]
[1778099132303,30.87,81653.57,0.0,-0.82242,0.00011,20.74959]
[1778099135535,30.87,81654.45,0.0,-0.82232,0.00011,20.75653]
[1778099135701,30.87,81654.45,0.0,-0.82232,0.00011,20.75653]
[1778099136319,30.87,81654.62,0.0,-0.82231,0.00011,20.75782]
[1778099136447,30.87,81654.62,0.0,-0.82231,0.00011,20.75782]
[1778099136549,30.87,81654.14,0.0,-0.82236,0.00011,20.75389]
[1778099142373,30.87,81657.97,0.0,-0.82196,0.00011,20.7843]
[1778099148415,30.87,81655.34,0.0,-0.82224,0.00011,20.76269]
[1778099153450,30.87,81654.15,0.0,-0.82237,0.00011,20.75277]
[1778099156425,30.87,81652.19,0.0,-0.82258,0.00011,20.7369]
[1778099156453,30.87,81652.19,0.0,-0.82258,0.00011,20.7369]
[1778099162282,30.87,81652.34,0.0,-0.82257,0.00011,20.7379]
[1778099162448,30.87,81652.34,0.0,-0.82257,0.00011,20.7379]
[1778099162513,30.87,81652.39,0.0,-0.82257,0.00011,20.73822]
[1778099167548,30.87,81653.78,0.0,-0.82242,0.00011,20.74917]
[1778099173591,30.86,81653.83,0.0,-0.82242,0.00011,20.74918]
[1778099175396,30.86,81652.38,0.0,-0.82258,0.00011,20.73744]
[1778099175451,30.86,81652.38,0.0,-0.82258,0.00011,20.73744]
[1778099181647,30.86,81652.67,0.0,-0.82255,0.00011,20.73939]
[1778099186475,30.86,81653.97,0.0,-0.82242,0.00011,20.74969]
[1778099186683,30.86,81668.44,0.0,-0.82088,0.00011,20.86603]
[1778099187689,30.86,81670.38,0.0,-0.82068,0.00011,20.88176]
[1778099189805,30.86,81669.91,0.0,-0.82072,0.00011,20.87815]
[1778099195745,30.87,81670.25,0.0,-0.8207,0.00011,20.87808]
[1778099200780,30.87,81672.8,0.0,-0.82042,0.00011,20.89919]
[1778099203221,30.87,81673.79,0.0,-0.82031,0.00011,20.90732]
[1778099203452,30.87,81673.79,0.0,-0.82031,0.00011,20.90732]
[1778099205060,30.87,81674.59,0.0,-0.82022,0.00011,20.91383]
[1778099205197,30.87,81674.33,0.0,-0.82025,0.00011,20.91181]
[1778099205816,30.87,81674.63,0.0,-0.82022,0.00011,20.91429]
[1778099210552,30.87,81676.47,0.0,-0.82002,0.00011,20.9293]
[1778099210704,30.87,81676.47,0.0,-0.82002,0.00011,20.9293]
[1778099215887,30.87,81676.41,0.0,-0.82002,0.00011,20.92903]
[1778099220066,30.87,81674.63,0.0,-0.82021,0.00011,20.91488]
[1778099220602,30.87,81676.03,0.0,-0.82006,0.00011,20.92618]
[1778099222936,30.87,81688.27,0.0,-0.81875,0.00011,21.0246]
[1778099223943,30.87,81695.07,0.0,-0.81802,0.00011,21.07911]
[1778099225515,30.87,81695.01,0.0,-0.81803,0.00011,21.07847]
[1778099225704,30.87,81695.01,0.0,-0.81803,0.00011,21.07847]
[1778099226636,30.87,81695.13,0.0,-0.81802,0.00011,21.07928]
[1778099226704,30.87,81695.13,0.0,-0.81802,0.00011,21.07928]
[1778099226964,30.87,81695.19,0.0,-0.81802,0.00011,21.0796]
[1778099231999,30.87,81690.49,0.0,-0.81852,0.00011,21.04183]
[1778099233139,30.87,81690.0,0.0,-0.81857,0.00011,21.03802]
[1778099233201,30.87,81690.0,0.0,-0.81857,0.00011,21.03802]
[1778099239048,30.87,81688.81,0.0,-0.8187,0.00011,21.02821]
[1778099242481,30.87,81687.97,0.0,-0.81879,0.00011,21.02152]
[1778099242703,30.87,81687.97,0.0,-0.81879,0.00011,21.02152]
[1778099243184,30.87,81688.15,0.0,-0.81877,0.00011,21.02299]
[1778099243206,30.87,81688.15,0.0,-0.81877,0.00011,21.02299]
[1778099244083,30.87,81680.6,0.0,-0.81958,0.00011,20.96237]
[1778099247020,30.87,81675.69,0.0,-0.8201,0.00011,20.92287]
[1778099247206,30.87,81674.08,0.0,-0.82027,0.00011,20.90996]
[1778099253146,30.87,81673.53,0.0,-0.82035,0.00011,20.90211]
[1778099253800,30.87,81673.53,0.0,-0.82035,0.00011,20.90211]
[1778099253951,30.87,81673.53,0.0,-0.82035,0.00011,20.90211]
[1778099255691,30.87,81673.49,0.0,-0.82035,0.00011,20.90195]
[1778099255716,30.87,81673.49,0.0,-0.82035,0.00011,20.90195]
[1778099255792,30.87,81673.49,0.0,-0.82035,0.00011,20.90203]
[1778099256450,30.87,81673.49,0.0,-0.82035,0.00011,20.90203]
[1778099257174,30.87,81668.11,0.0,-0.82092,0.00011,20.85886]
[1778099262156,30.87,81668.35,0.0,-0.82089,0.00011,20.86117]
[1778099262201,30.87,81667.53,0.0,-0.82098,0.00011,20.85471]
[1778099262519,30.87,81667.53,0.0,-0.82098,0.00011,20.85471]
[1778099262698,30.87,81667.53,0.0,-0.82098,0.00011,20.85471]
[1778099262792,30.87,81666.86,0.0,-0.82105,0.00011,20.84958]
[1778099264223,30.87,81660.79,0.0,-0.82169,0.00011,20.80066]
[1778099269258,30.87,81656.15,0.0,-0.82218,0.00011,20.76312]
[1778099271359,30.87,81655.42,0.0,-0.82226,0.00011,20.75724]
[1778099271449,30.87,81655.42,0.0,-0.82226,0.00011,20.75724]
[1778099273287,30.87,81643.19,0.0,-0.82355,0.00011,20.65888]
[1778099274227,30.87,81643.19,0.0,-0.82355,0.00011,20.65888]
[1778099274461,30.87,81643.19,0.0,-0.82355,0.00011,20.65888]
[1778099276293,30.87,81639.02,0.0,-0.82399,0.00011,20.62525]
[1778099276451,30.87,81639.02,0.0,-0.82399,0.00011,20.62525]
[1778099276552,30.87,81638.65,0.0,-0.82403,0.00011,20.62224]
[1778099280378,30.87,81634.9,0.0,-0.82442,0.0001,20.592]
[1778099280450,30.87,81634.9,0.0,-0.82442,0.0001,20.592]
[1778099286378,30.87,81628.79,0.0,-0.82506,0.0001,20.54325]
[1778099287288,30.87,81628.79,0.0,-0.82506,0.0001,20.54325]
[1778099287452,30.87,81628.79,0.0,-0.82506,0.0001,20.54325]
[1778099288646,30.87,81629.64,0.0,-0.82497,0.0001,20.55019]
[1778099288698,30.87,81629.64,0.0,-0.82497,0.0001,20.55019]
[1778099288747,30.87,81629.57,0.0,-0.82498,0.0001,20.54972]
[1778099293065,30.87,81625.94,0.0,-0.82535,0.0001,20.52076]
[1778099293202,30.87,81625.95,0.0,-0.82535,0.0001,20.52097]
[1778099298462,30.87,81619.28,0.0,-0.82603,0.0001,20.46814]
[1778099301168,30.87,81615.89,0.0,-0.82639,0.0001,20.44095]
[1778099301204,30.87,81615.89,0.0,-0.82639,0.0001,20.44095]
[1778099304030,30.87,81609.81,0.0,-0.82701,0.0001,20.3925]
[1778099304199,30.87,81609.81,0.0,-0.82701,0.0001,20.3925]
[1778099304131,30.87,81609.68,0.0,-0.82702,0.0001,20.39167]
[1778099305511,30.88,81616.48,0.0,-0.82631,0.0001,20.44687]
[1778099308018,30.88,81613.89,0.0,-0.82658,0.0001,20.42613]
[1778099308199,30.88,81613.89,0.0,-0.82658,0.0001,20.42613]
[1778099313845,30.88,81610.65,0.0,-0.82693,0.0001,20.39678]
[1778099313948,30.88,81610.65,0.0,-0.82693,0.0001,20.39678]
[1778099316205,30.88,81605.45,0.0,-0.82747,0.0001,20.35502]
[1778099318970,30.88,81596.48,0.0,-0.82839,0.0001,20.28316]
[1778099319198,30.88,81596.48,0.0,-0.82839,0.0001,20.28316]
[1778099318989,30.88,81596.01,0.0,-0.82844,0.0001,20.27958]
[1778099321629,30.88,81588.3,0.0,-0.82923,0.0001,20.21796]
[1778099322409,30.88,81588.3,0.0,-0.82923,0.0001,20.21796]
[1778099324159,30.88,81587.48,0.0,-0.82931,0.0001,20.21158]
[1778099329913,30.88,81587.86,0.0,-0.82925,0.0001,20.216]
[1778099329951,30.88,81587.86,0.0,-0.82925,0.0001,20.216]
[1778099330968,30.88,81587.5,0.0,-0.82929,0.0001,20.21332]
[1778099331198,30.88,81587.5,0.0,-0.82929,0.0001,20.21332]
[1778099331205,30.88,81587.25,0.0,-0.82931,0.0001,20.2115]
[1778099332899,30.88,81583.82,0.0,-0.82966,0.0001,20.18384]
[1778099332951,30.88,81583.82,0.0,-0.82966,0.0001,20.18384]
[1778099336802,30.88,81587.85,0.0,-0.82924,0.0001,20.21671]
[1778099336951,30.88,81587.85,0.0,-0.82924,0.0001,20.21671]
[1778099338136,30.88,81590.58,0.0,-0.82896,0.0001,20.2387]
[1778099338200,30.88,81590.58,0.0,-0.82896,0.0001,20.2387]
[1778099338237,30.88,81590.04,0.0,-0.82902,0.0001,20.23429]
[1778099343999,30.88,81590.76,0.0,-0.82895,0.0001,20.23989]
[1778099344202,30.88,81590.76,0.0,-0.82895,0.0001,20.23989]
[1778099349826,30.88,81592.46,0.0,-0.82876,0.0001,20.25454]
[1778099354118,30.88,81589.56,0.0,-0.82905,0.0001,20.23157]
[1778099354202,30.88,81589.56,0.0,-0.82905,0.0001,20.23157]
[1778099355362,30.88,81588.83,0.0,-0.82912,0.0001,20.22602]
[1778099355451,30.88,81588.83,0.0,-0.82912,0.0001,20.22602]
[1778099355868,30.89,81587.41,0.0,-0.82927,0.0001,20.21474]
[1778099359896,30.89,81581.36,0.0,-0.82988,0.0001,20.16676]
[1778099360666,30.89,81581.36,0.0,-0.82988,0.0001,20.16676]
[1778099360698,30.89,81581.36,0.0,-0.82988,0.0001,20.16676]
[1778099368104,30.89,81579.18,0.0,-0.8301,0.0001,20.14946]
[1778099368199,30.89,81579.18,0.0,-0.8301,0.0001,20.14946]
[1778099369292,30.89,81579.37,0.0,-0.83008,0.0001,20.15115]
[1778099369449,30.89,81579.37,0.0,-0.83008,0.0001,20.15115]
[1778099369966,30.89,81581.73,0.0,-0.82983,0.0001,20.17021]
[1778099375001,30.89,81580.93,0.0,-0.82994,0.0001,20.15981]
[1778099376199,30.89,81580.93,0.0,-0.82994,0.0001,20.15981]
[1778099376220,30.89,81570.39,0.0,-0.83102,0.0001,20.0748]
[1778099376450,30.89,81570.39,0.0,-0.83102,0.0001,20.0748]
[1778099377015,30.89,81568.93,0.0,-0.83117,0.0001,20.06313]
[1778099380173,30.89,81572.12,0.0,-0.83084,0.0001,20.0891]
[1778099380204,30.89,81572.12,0.0,-0.83084,0.0001,20.0891]
[1778099380274,30.89,81573.28,0.0,-0.83072,0.0001,20.09854]
[1778099382970,30.89,81573.81,0.0,-0.83067,0.0001,20.10294]
[1778099386758,30.89,81570.41,0.0,-0.83101,0.0001,20.07587]
[1778099387208,30.89,81570.41,0.0,-0.83101,0.0001,20.07587]
[1778099392120,30.89,81559.98,0.0,-0.83207,0.0001,19.99234]
[1778099393127,30.89,81555.31,0.0,-0.83254,0.0001,19.95487]
[1778099398162,30.89,81555.17,0.0,-0.83254,0.0001,19.955]
[1778099399859,30.89,81555.55,0.0,-0.8325,0.0001,19.95832]
[1778099400237,30.89,81555.55,0.0,-0.8325,0.0001,19.95832]
[1778099400397,30.89,81555.23,0.0,-0.83253,0.0001,19.95599]
[1778099400452,30.89,81555.23,0.0,-0.83253,0.0001,19.95599]
[1778099403649,30.89,81553.75,0.0,-0.83267,0.0001,19.94484]
[1778099406218,30.89,81545.19,0.0,-0.83353,0.0001,19.87636]
[1778099410273,30.9,81550.76,0.0,-0.83296,0.0001,19.92163]
[1778099411259,30.9,81558.25,0.0,-0.8322,0.0001,19.98209]
[1778099412266,30.9,81563.39,0.0,-0.83167,0.0001,20.02376]
[1778099413773,30.9,81562.98,0.0,-0.83171,0.0001,20.02067]
[1778099413956,30.9,81562.98,0.0,-0.83171,0.0001,20.02067]
[1778099414030,30.9,81562.98,0.0,-0.83171,0.0001,20.02067]
[1778099414203,30.9,81562.98,0.0,-0.83171,0.0001,20.02067]
[1778099414280,30.9,81558.89,0.0,-0.83212,0.0001,19.98784]
[1778099416303,30.9,81553.53,0.0,-0.83267,0.0001,19.94491]
[1778099418804,30.9,81552.15,0.0,-0.8328,0.0001,19.93412]
[1778099418951,30.9,81552.15,0.0,-0.8328,0.0001,19.93412]
[1778099419010,30.9,81552.15,0.0,-0.8328,0.0001,19.93412]
[1778099419208,30.9,81552.15,0.0,-0.8328,0.0001,19.93412]
[1778099419324,30.9,81552.77,0.0,-0.83274,0.0001,19.93934]
[1778099420969,30.9,81551.01,0.0,-0.83291,0.0001,19.92536]
[1778099421201,30.9,81551.01,0.0,-0.83291,0.0001,19.92536]
[1778099424746,30.9,81548.34,0.0,-0.83318,0.0001,19.90453]
[1778099424952,30.9,81548.34,0.0,-0.83318,0.0001,19.90453]
[1778099425087,30.9,81548.34,0.0,-0.83318,0.0001,19.90453]
[1778099425206,30.9,81548.34,0.0,-0.83318,0.0001,19.90453]
[1778099425301,30.9,81544.95,0.0,-0.83351,0.0001,19.87768]
[1778099427402,30.9,81532.86,0.0,-0.83473,0.0001,19.78074]
[1778099428387,30.9,81525.93,0.0,-0.83543,0.0001,19.72472]
[1778099429394,30.9,81525.4,0.0,-0.83548,0.0001,19.72062]
[1778099430823,30.9,81525.4,0.0,-0.83548,0.0001,19.72062]
[1778099430951,30.9,81525.4,0.0,-0.83548,0.0001,19.72062]
[1778099431052,30.9,81524.94,0.0,-0.83555,0.0001,19.71351]
[1778099434273,30.9,81522.05,0.0,-0.83583,0.0001,19.69045]
[1778099434454,30.9,81521.38,0.0,-0.8359,0.0001,19.68533]
[1778099440472,30.91,81521.17,0.0,-0.83589,0.0001,19.68593]
[1778099442486,30.91,81513.15,0.0,-0.83669,0.0001,19.62162]
[1778099443493,30.91,81508.35,0.0,-0.83717,0.0001,19.58307]
[1778099445160,30.91,81508.35,0.0,-0.83717,0.0001,19.58307]
[1778099445202,30.91,81508.35,0.0,-0.83717,0.0001,19.58307]
[1778099445303,30.91,81509.66,0.0,-0.83703,0.0001,19.59386]
[1778099445564,30.91,81509.66,0.0,-0.83703,0.0001,19.59386]
[1778099445710,30.91,81509.66,0.0,-0.83703,0.0001,19.59386]
[1778099449535,30.91,81499.64,0.0,-0.83802,0.0001,19.51405]
[1778099451549,30.91,81494.9,0.0,-0.83849,0.0001,19.47616]
[1778099452557,30.91,81485.45,0.0,-0.83943,0.0001,19.39994]
[1778099453564,30.91,81477.26,0.0,-0.84024,0.0001,19.33421]
[1778099455578,30.91,81470.77,0.0,-0.84088,0.0001,19.28203]
[1778099460613,30.91,81469.28,0.0,-0.84101,0.0001,19.27082]
[1778099464166,30.91,81471.31,0.0,-0.8408,0.0001,19.28794]
[1778099464199,30.91,81471.31,0.0,-0.8408,0.0001,19.28794]
[1778099464300,30.91,81469.16,0.0,-0.84101,0.0001,19.27098]
[1778099465648,30.91,81462.86,0.0,-0.84162,0.0001,19.221]
[1778099466655,30.92,81455.1,0.0,-0.84238,0.0001,19.15865]
[1778099468301,30.92,81455.1,0.0,-0.84238,0.0001,19.15865]
[1778099468449,30.92,81453.65,0.0,-0.84252,0.0001,19.14726]
[1778099472697,30.92,81444.74,0.0,-0.84337,0.0001,19.0769]
[1778099475604,30.92,81443.24,0.0,-0.84351,0.0001,19.0655]
[1778099475709,30.92,81443.24,0.0,-0.84351,0.0001,19.0655]
[1778099475718,30.92,81443.0,0.0,-0.84353,0.0001,19.06392]
[1778099477732,30.92,81449.37,0.0,-0.8429,0.0001,19.11592]
[1778099479139,30.92,81449.37,0.0,-0.8429,0.0001,19.11592]
[1778099479202,30.92,81449.37,0.0,-0.8429,0.0001,19.11592]
[1778099481760,30.92,81442.23,0.0,-0.84358,0.0001,19.05965]
[1778099482517,30.92,81442.23,0.0,-0.84358,0.0001,19.05965]
[1778099482700,30.92,81442.23,0.0,-0.84358,0.0001,19.05965]
[1778099484793,30.92,81435.26,0.0,-0.84425,0.0001,19.00432]
[1778099486432,30.92,81435.94,0.0,-0.84418,0.0001,19.00994]
[1778099486452,30.92,81435.94,0.0,-0.84418,0.0001,19.00994]
[1778099487208,30.92,81435.94,0.0,-0.84418,0.0001,19.00994]
[1778099487309,30.92,81435.57,0.0,-0.84421,0.0001,19.0071]
[1778099487449,30.92,81435.57,0.0,-0.84421,0.0001,19.0071]
[1778099490830,30.93,81430.52,0.0,-0.84469,0.0001,18.96755]
[1778099494239,30.93,81429.05,0.0,-0.84485,0.0001,18.95219]
[1778099494272,30.93,81428.7,0.0,-0.84488,0.0001,18.94957]
[1778099494451,30.93,81428.7,0.0,-0.84488,0.0001,18.94957]
[1778099495266,30.93,81428.7,0.0,-0.84488,0.0001,18.94957]
[1778099495449,30.93,81428.2,0.0,-0.84493,0.0001,18.94579]
[1778099497879,30.93,81438.05,0.0,-0.84396,0.0001,19.02608]
[1778099499134,30.93,81438.05,0.0,-0.84396,0.0001,19.02608]
[1778099499200,30.93,81438.05,0.0,-0.84396,0.0001,19.02608]
[1778099499235,30.93,81437.82,0.0,-0.84398,0.0001,19.0246]
[1778099499815,30.93,81437.82,0.0,-0.84398,0.0001,19.0246]
[1778099499951,30.93,81437.82,0.0,-0.84398,0.0001,19.0246]
[1778099504280,30.93,81436.84,0.0,-0.84405,0.0001,19.01822]
[1778099504374,30.93,81435.99,0.0,-0.84413,0.0001,19.01175]
[1778099504450,30.93,81435.99,0.0,-0.84413,0.0001,19.01175]
[1778099504833,30.93,81435.99,0.0,-0.84413,0.0001,19.01175]
[1778099504950,30.93,81435.99,0.0,-0.84413,0.0001,19.01175]
[1778099505049,30.93,81436.1,0.0,-0.84412,0.0001,19.01303]
[1778099507465,30.93,81431.83,0.0,-0.84453,0.0001,18.97894]
[1778099507699,30.93,81431.83,0.0,-0.84453,0.0001,18.97894]
[1778099510004,30.93,81432.97,0.0,-0.84441,0.0001,18.98848]
[1778099510201,30.93,81432.97,0.0,-0.84441,0.0001,18.98848]
[1778099510256,30.93,81432.97,0.0,-0.84441,0.0001,18.98848]
[1778099510281,30.93,81431.49,0.0,-0.84455,0.0001,18.97673]
[1778099510449,30.93,81431.49,0.0,-0.84455,0.0001,18.97673]
[1778099512985,30.94,81425.11,0.0,-0.84517,0.0001,18.92592]
[1778099514087,30.94,81425.11,0.0,-0.84517,0.0001,18.92592]
[1778099514202,30.94,81425.11,0.0,-0.84517,0.0001,18.92592]
[1778099514544,30.94,81420.7,0.0,-0.84559,0.0001,18.89066]
[1778099514701,30.94,81420.7,0.0,-0.84559,0.0001,18.89066]
[1778099514999,30.94,81414.96,0.0,-0.84614,0.0001,18.84474]
[1778099517017,30.94,81409.05,0.0,-0.8467,0.0001,18.7976]
[1778099518827,30.94,81408.46,0.0,-0.84676,0.0001,18.79295]
[1778099518950,30.94,81408.46,0.0,-0.84676,0.0001,18.79295]
[1778099521045,30.94,81415.34,0.0,-0.84609,0.0001,18.84867]
[1778099522052,30.94,81422.11,0.0,-0.84544,0.0001,18.90326]
[1778099523471,30.94,81421.46,0.0,-0.8455,0.0001,18.89832]
[1778099523704,30.94,81421.46,0.0,-0.8455,0.0001,18.89832]
[1778099524066,30.94,81420.66,0.0,-0.84557,0.0001,18.89218]
[1778099524696,30.94,81420.66,0.0,-0.84557,0.0001,18.89218]
[1778099524949,30.94,81420.66,0.0,-0.84557,0.0001,18.89218]
[1778099530108,30.94,81426.81,0.0,-0.84495,0.0001,18.94365]
[1778099531115,30.94,81433.01,0.0,-0.84435,0.0001,18.99385]
[1778099531950,30.94,81433.01,0.0,-0.84435,0.0001,18.99385]
[1778099532203,30.94,81433.01,0.0,-0.84435,0.0001,18.99385]
[1778099532289,30.94,81431.63,0.0,-0.84448,0.0001,18.98294]
[1778099533129,30.94,81421.74,0.0,-0.84543,0.0001,18.90354]
[1778099533959,30.94,81421.74,0.0,-0.84543,0.0001,18.90354]
[1778099534198,30.94,81421.74,0.0,-0.84543,0.0001,18.90354]
[1778099534239,30.94,81418.26,0.0,-0.84577,0.0001,18.87562]
[1778099538164,30.94,81410.86,0.0,-0.84648,0.0001,18.81663]
[1778099538646,30.94,81410.86,0.0,-0.84648,0.0001,18.81663]
[1778099538703,30.94,81410.86,0.0,-0.84648,0.0001,18.81663]
[1778099539171,30.94,81408.52,0.0,-0.8467,0.0001,18.79802]
[1778099540187,30.94,81408.52,0.0,-0.8467,0.0001,18.79802]
[1778099540203,30.94,81408.52,0.0,-0.8467,0.0001,18.79802]
[1778099541766,30.94,81404.66,0.0,-0.84706,0.0001,18.76747]
[1778099541948,30.94,81404.66,0.0,-0.84706,0.0001,18.76747]
[1778099545213,30.95,81399.48,0.0,-0.84755,0.0001,18.72688]
[1778099546105,30.95,81399.48,0.0,-0.84755,0.0001,18.72688]
[1778099546202,30.95,81399.48,0.0,-0.84755,0.0001,18.72688]
[1778099546228,30.95,81393.3,0.0,-0.84813,0.0001,18.67747]
[1778099547227,30.95,81383.0,0.0,-0.84911,0.0001,18.59502]
[1778099548234,30.95,81378.69,0.0,-0.84952,0.0001,18.56085]
[1778099550248,30.95,81373.48,0.0,-0.85001,9e-05,18.51895]
[1778099555283,30.95,81371.08,0.0,-0.85026,9e-05,18.49589]
[1778099557171,30.95,81367.86,0.0,-0.85056,9e-05,18.47032]
[1778099557205,30.95,81367.86,0.0,-0.85056,9e-05,18.47032]
[1778099559386,30.95,81366.74,0.0,-0.85066,9e-05,18.46199]
[1778099559448,30.95,81366.74,0.0,-0.85066,9e-05,18.46199]
[1778099562893,30.95,81368.53,0.0,-0.85049,9e-05,18.47662]
[1778099562949,30.95,81368.53,0.0,-0.85049,9e-05,18.47662]
[1778099563446,30.95,81368.53,0.0,-0.85049,9e-05,18.47662]
[1778099563339,30.95,81368.23,0.0,-0.85052,9e-05,18.47426]
[1778099563704,30.95,81368.23,0.0,-0.85052,9e-05,18.47426]
[1778099569381,30.95,81366.92,0.0,-0.85064,9e-05,18.46413]
[1778099570407,30.95,81366.92,0.0,-0.85064,9e-05,18.46413]
[1778099570452,30.95,81366.92,0.0,-0.85064,9e-05,18.46413]
[1778099570426,30.95,81366.18,0.0,-0.85071,9e-05,18.45826]
[1778099571396,30.95,81366.82,0.0,-0.85064,9e-05,18.46349]
[1778099572156,30.95,81366.82,0.0,-0.85064,9e-05,18.46349]
[1778099572204,30.95,81366.82,0.0,-0.85064,9e-05,18.46349]
[1778099574416,30.95,81357.31,0.0,-0.85154,9e-05,18.38735]
[1778099575432,30.95,81357.31,0.0,-0.85154,9e-05,18.38735]
[1778099575466,30.95,81357.31,0.0,-0.85154,9e-05,18.38735]
[1778099575423,30.95,81354.95,0.0,-0.85176,9e-05,18.36859]
[1778099576430,30.95,81354.82,0.0,-0.85177,9e-05,18.36775]
[1778099577437,30.95,81348.17,0.0,-0.85239,9e-05,18.31458]
[1778099579228,30.95,81344.5,0.0,-0.85273,9e-05,18.28534]
[1778099579455,30.95,81344.5,0.0,-0.85273,9e-05,18.28534]
[1778099580458,30.95,81338.09,0.0,-0.85333,9e-05,18.23451]
[1778099585337,30.96,81338.39,0.0,-0.85328,9e-05,18.23838]
[1778099585450,30.96,81338.39,0.0,-0.85328,9e-05,18.23838]
[1778099585493,30.96,81338.26,0.0,-0.85329,9e-05,18.23772]
[1778099587192,30.96,81336.33,0.0,-0.85346,9e-05,18.22263]
[1778099587207,30.96,81336.33,0.0,-0.85346,9e-05,18.22263]
[1778099588514,30.96,81329.07,0.0,-0.85413,9e-05,18.16522]
[1778099590529,30.96,81318.59,0.0,-0.85509,9e-05,18.08217]
[1778099591536,30.96,81305.9,0.0,-0.85626,9e-05,17.98107]
[1778099593550,30.96,81307.22,0.0,-0.85613,9e-05,17.99268]
[1778099597578,30.97,81300.29,0.0,-0.85673,9e-05,17.93974]
[1778099599002,30.97,81300.29,0.0,-0.85673,9e-05,17.93974]
[1778099599199,30.97,81300.29,0.0,-0.85673,9e-05,17.93974]
[1778099599299,30.97,81299.39,0.0,-0.85681,9e-05,17.93346]
[1778099600600,30.97,81310.38,0.0,-0.85579,9e-05,18.02191]
[1778099602361,30.97,81310.38,0.0,-0.85579,9e-05,18.02191]
[1778099602451,30.97,81310.38,0.0,-0.85579,9e-05,18.02191]
[1778099602413,30.97,81311.43,0.0,-0.85567,9e-05,18.0317]
[1778099605635,30.97,81302.8,0.0,-0.85644,9e-05,17.96517]
[1778099606956,30.97,81302.8,0.0,-0.85644,9e-05,17.96517]
[1778099607260,30.97,81302.8,0.0,-0.85644,9e-05,17.96517]
[1778099607306,30.97,81304.98,0.0,-0.85623,9e-05,17.98333]
[1778099608656,30.98,81314.19,0.0,-0.85536,9e-05,18.05838]
[1778099610079,30.98,81314.19,0.0,-0.85536,9e-05,18.05838]
[1778099610201,30.98,81314.19,0.0,-0.85536,9e-05,18.05838]
[1778099610299,30.98,81319.27,0.0,-0.85489,9e-05,18.09963]
[1778099615710,30.98,81322.13,0.0,-0.85461,9e-05,18.12172]
[1778099617724,30.98,81327.41,0.0,-0.85411,9e-05,18.16497]
[1778099619195,30.98,81327.41,0.0,-0.85411,9e-05,18.16497]
[1778099619449,30.98,81327.41,0.0,-0.85411,9e-05,18.16497]
[1778099619508,30.98,81326.58,0.0,-0.85418,9e-05,18.15875]
[1778099620313,30.98,81326.58,0.0,-0.85418,9e-05,18.15875]
[1778099620453,30.98,81326.58,0.0,-0.85418,9e-05,18.15875]
[1778099621752,30.99,81321.92,0.0,-0.8546,9e-05,18.12277]
[1778099624353,30.99,81322.99,0.0,-0.85449,9e-05,18.13184]
[1778099624455,30.99,81322.99,0.0,-0.85449,9e-05,18.13184]
[1778099626122,30.99,81322.84,0.0,-0.85449,9e-05,18.13161]
[1778099626202,30.99,81322.84,0.0,-0.85449,9e-05,18.13161]
[1778099626278,30.99,81322.38,0.0,-0.85453,9e-05,18.12842]
[1778099627794,30.99,81329.57,0.0,-0.85385,9e-05,18.18699]
[1778099628801,30.99,81335.41,0.0,-0.8533,9e-05,18.23419]
[1778099630080,30.99,81335.41,0.0,-0.8533,9e-05,18.23419]
[1778099630201,30.99,81335.41,0.0,-0.8533,9e-05,18.23419]
[1778099634843,30.99,81341.68,0.0,-0.85269,9e-05,18.28654]
[1778099635850,30.99,81351.47,0.0,-0.85177,9e-05,18.36533]
[1778099636857,30.99,81355.0,0.0,-0.85143,9e-05,18.39384]
[1778099637747,30.99,81355.0,0.0,-0.85143,9e-05,18.39384]
[1778099637947,30.99,81355.0,0.0,-0.85143,9e-05,18.39384]
[1778099638019,31.0,81355.45,0.0,-0.85138,9e-05,18.3979]
[1778099638902,31.0,81355.45,0.0,-0.85138,9e-05,18.3979]
[1778099638952,31.0,81355.45,0.0,-0.85138,9e-05,18.3979]
[1778099644913,31.0,81362.0,0.0,-0.85073,9e-05,18.45357]
[1778099649948,31.0,81363.29,0.0,-0.85059,9e-05,18.46519]
[1778099652073,31.0,81363.51,0.0,-0.85057,9e-05,18.46716]
[1778099652200,31.0,81363.51,0.0,-0.85057,9e-05,18.46716]
[1778099652296,31.0,81363.68,0.0,-0.85055,9e-05,18.46873]
[1778099653256,31.0,81363.68,0.0,-0.85055,9e-05,18.46873]
[1778099653451,31.0,81363.68,0.0,-0.85055,9e-05,18.46873]
[1778099654983,31.0,81367.64,0.0,-0.85017,9e-05,18.5011]
[1778099655990,31.0,81373.64,0.0,-0.84959,9e-05,18.54961]
[1778099656654,31.0,81373.64,0.0,-0.84959,9e-05,18.54961]
[1778099656698,31.0,81373.64,0.0,-0.84959,9e-05,18.54961]
[1778099657477,31.0,81373.64,0.0,-0.84959,9e-05,18.54961]
[1778099657486,31.01,81374.13,0.0,-0.84954,9e-05,18.55413]
[1778099657702,31.01,81374.13,0.0,-0.84954,9e-05,18.55413]
[1778099660904,31.01,81376.15,0.0,-0.84933,9e-05,18.57205]
[1778099660948,31.01,81376.15,0.0,-0.84933,9e-05,18.57205]
[1778099661161,31.01,81377.71,0.0,-0.84917,0.0001,18.58511]
[1778099663053,31.01,81378.08,0.0,-0.84913,0.0001,18.58861]
[1778099663201,31.01,81378.08,0.0,-0.84913,0.0001,18.58861]
[1778099666061,31.01,81369.15,0.0,-0.84995,9e-05,18.51901]
[1778099667068,31.01,81361.03,0.0,-0.85072,9e-05,18.45427]
[1778099669396,31.01,81358.49,0.0,-0.85095,9e-05,18.43438]
[1778099669452,31.01,81358.49,0.0,-0.85095,9e-05,18.43438]
[1778099671104,31.01,81355.11,0.0,-0.85126,9e-05,18.40775]
[1778099671703,31.01,81354.03,0.0,-0.85139,9e-05,18.39545]
[1778099672103,31.02,81354.66,0.0,-0.85133,9e-05,18.40076]
[1778099677139,31.02,81354.47,0.0,-0.85133,9e-05,18.40052]
[1778099679648,31.02,81354.73,0.0,-0.8513,9e-05,18.40302]
[1778099679708,31.02,81354.73,0.0,-0.8513,9e-05,18.40302]
[1778099680160,31.02,81354.87,0.0,-0.85128,9e-05,18.40436]
[1778099685195,31.02,81354.83,0.0,-0.85127,9e-05,18.40507]
[1778099690230,31.02,81355.61,0.0,-0.85119,9e-05,18.41234]
[1778099693251,31.02,81347.75,0.0,-0.85192,9e-05,18.34998]
[1778099694156,31.02,81347.75,0.0,-0.85192,9e-05,18.34998]
[1778099694198,31.02,81347.75,0.0,-0.85192,9e-05,18.34998]
[1778099694366,31.02,81345.85,0.0,-0.85209,9e-05,18.33505]
[1778099695747,31.02,81345.34,0.0,-0.85214,9e-05,18.33127]
[1778099695951,31.02,81345.34,0.0,-0.85214,9e-05,18.33127]
[1778099698173,31.02,81344.48,0.0,-0.85221,9e-05,18.32501]
[1778099703040,31.03,81341.44,0.0,-0.85248,9e-05,18.30222]
[1778099703203,31.03,81341.44,0.0,-0.85248,9e-05,18.30222]
[1778099707349,31.03,81332.45,0.0,-0.8533,9e-05,18.23177]
[1778099709363,31.03,81342.9,0.0,-0.85231,9e-05,18.31617]
[1778099710040,31.03,81342.9,0.0,-0.85231,9e-05,18.31617]
[1778099710202,31.03,81342.9,0.0,-0.85231,9e-05,18.31617]
[1778099710370,31.03,81345.73,0.0,-0.85205,9e-05,18.33907]
[1778099715247,31.03,81347.17,0.0,-0.8519,9e-05,18.35147]
[1778099715451,31.03,81347.17,0.0,-0.8519,9e-05,18.35147]
[1778099721447,31.03,81348.17,0.0,-0.85179,9e-05,18.36078]
[1778099726482,31.03,81347.72,0.0,-0.85182,9e-05,18.35833]
[1778099731517,31.04,81348.0,0.0,-0.8518,9e-05,18.35784]
[1778099732023,31.04,81348.0,0.0,-0.8518,9e-05,18.35784]
[1778099732198,31.04,81348.0,0.0,-0.8518,9e-05,18.35784]
[1778099737559,31.04,81347.05,0.0,-0.85188,9e-05,18.35162]
[1778099740806,31.04,81347.19,0.0,-0.85185,9e-05,18.35346]
[1778099740954,31.04,81347.19,0.0,-0.85185,9e-05,18.35346]
[1778099742594,31.04,81351.89,0.0,-0.85141,9e-05,18.39154]
[1778099743601,31.04,81366.75,0.0,-0.85,9e-05,18.51104]
[1778099744608,31.04,81373.18,0.0,-0.84938,9e-05,18.56312]
[1778099745923,31.04,81374.58,0.0,-0.84924,9e-05,18.5749]
[1778099745950,31.04,81374.58,0.0,-0.84924,9e-05,18.5749]
[1778099751657,31.05,81371.66,0.0,-0.84949,9e-05,18.55439]
[1778099755688,31.05,81363.52,0.0,-0.85024,9e-05,18.4902]
[1778099756897,31.05,81363.52,0.0,-0.85024,9e-05,18.4902]
[1778099756949,31.05,81363.52,0.0,-0.85024,9e-05,18.4902]
[1778099759213,31.05,81370.29,0.0,-0.8496,9e-05,18.5446]
[1778099760870,31.05,81372.73,0.0,-0.84937,9e-05,18.56415]
[1778099760951,31.05,81372.73,0.0,-0.84937,9e-05,18.56415]
[1778099765755,31.05,81379.29,0.0,-0.84871,0.0001,18.61964]
[1778099767769,31.06,81384.2,0.0,-0.84823,0.0001,18.65991]
[1778099769449,31.06,81384.2,0.0,-0.84823,0.0001,18.65991]
[1778099769709,31.06,81385.47,0.0,-0.8481,0.0001,18.67093]
[1778099774990,31.06,81385.42,0.0,-0.84809,0.0001,18.67171]
[1778099775199,31.06,81385.42,0.0,-0.84809,0.0001,18.67171]
[1778099775242,31.06,81386.66,0.0,-0.84796,0.0001,18.68284]
[1778099776160,31.06,81386.66,0.0,-0.84796,0.0001,18.68284]
[1778099776201,31.06,81386.66,0.0,-0.84796,0.0001,18.68284]
[1778099779854,31.06,81390.26,0.0,-0.84759,0.0001,18.71351]
[1778099780903,31.06,81390.26,0.0,-0.84759,0.0001,18.71351]
[1778099780951,31.06,81390.26,0.0,-0.84759,0.0001,18.71351]
[1778099787653,31.07,81391.32,0.0,-0.84747,0.0001,18.72383]
[1778099787701,31.07,81391.32,0.0,-0.84747,0.0001,18.72383]
[1778099788128,31.07,81390.05,0.0,-0.84758,0.0001,18.71421]
[1778099789072,31.07,81390.05,0.0,-0.84758,0.0001,18.71421]
[1778099789200,31.07,81390.05,0.0,-0.84758,0.0001,18.71421]
[1778099789289,31.07,81385.7,0.0,-0.84799,0.0001,18.67965]
[1778099791703,31.07,81385.76,0.0,-0.84799,0.0001,18.68046]
[1778099792333,31.07,81385.53,0.0,-0.848,0.0001,18.67895]
[1778099792450,31.07,81385.53,0.0,-0.848,0.0001,18.67895]
[1778099792549,31.07,81383.02,0.0,-0.84826,0.0001,18.65526]
[1778099797981,31.07,81385.01,0.0,-0.84805,0.0001,18.673]
[1778099802264,31.07,81386.27,0.0,-0.84792,0.0001,18.68386]
[1778099802452,31.07,81386.27,0.0,-0.84792,0.0001,18.68386]
[1778099803017,31.07,81379.9,0.0,-0.84852,0.0001,18.63331]
[1778099804024,31.07,81373.37,0.0,-0.84914,9e-05,18.58132]
[1778099809059,31.08,81374.5,0.0,-0.84901,9e-05,18.592]
[1778099811073,31.08,81366.28,0.0,-0.84979,9e-05,18.52643]
[1778099813053,31.08,81363.53,0.0,-0.85005,9e-05,18.50436]
[1778099814903,31.08,81363.46,0.0,-0.85005,9e-05,18.50401]
[1778099814950,31.08,81363.46,0.0,-0.85005,9e-05,18.50401]
[1778099819913,31.08,81362.7,0.0,-0.85011,9e-05,18.49901]
[1778099819951,31.08,81362.7,0.0,-0.85011,9e-05,18.49901]
[1778099825171,31.08,81362.87,0.0,-0.85008,9e-05,18.50154]
[1778099830206,31.08,81363.18,0.0,-0.85004,9e-05,18.50487]
[1778099835242,31.08,81363.04,0.0,-0.85005,9e-05,18.50452]
[1778099839448,31.08,81360.2,0.0,-0.85031,9e-05,18.48227]
[1778099839698,31.08,81360.2,0.0,-0.85031,9e-05,18.48227]
[1778099840276,31.08,81366.61,0.0,-0.8497,9e-05,18.53385]
[1778099845425,31.08,81367.47,0.0,-0.84961,9e-05,18.54114]
[1778099845449,31.08,81367.47,0.0,-0.84961,9e-05,18.54114]
[1778099851353,31.09,81370.26,0.0,-0.84935,9e-05,18.56167]
[1778099856692,31.09,81370.15,0.0,-0.84934,9e-05,18.56212]
[1778099856701,31.09,81370.15,0.0,-0.84934,9e-05,18.56212]
[1778099865352,31.09,81371.96,0.0,-0.84913,9e-05,18.57962]
[1778099865453,31.09,81371.96,0.0,-0.84913,9e-05,18.57962]
[1778099871494,31.1,81371.67,0.0,-0.84913,9e-05,18.5795]
[1778099876529,31.1,81371.42,0.0,-0.84915,9e-05,18.57835]
[1778099879681,31.1,81371.81,0.0,-0.84911,9e-05,18.58161]
[1778099879716,31.1,81371.81,0.0,-0.84911,9e-05,18.58161]
[1778099885592,31.1,81371.43,0.0,-0.84913,9e-05,18.57961]
[1778099887430,31.1,81371.43,0.0,-0.84913,9e-05,18.57961]
[1778099887450,31.1,81371.43,0.0,-0.84913,9e-05,18.57961]
[1778099892643,31.1,81371.57,0.0,-0.84911,9e-05,18.58122]
[1778099897678,31.1,81370.78,0.0,-0.84918,9e-05,18.57526]
[1778099901108,31.1,81370.86,0.0,-0.84917,9e-05,18.57614]
[1778099901199,31.1,81370.86,0.0,-0.84917,9e-05,18.57614]
[1778099906742,31.1,81369.74,0.0,-0.84927,9e-05,18.56769]
[1778099910619,31.1,81367.4,0.0,-0.84949,9e-05,18.54924]
[1778099910699,31.1,81367.4,0.0,-0.84949,9e-05,18.54924]
[1778099914674,31.1,81371.41,0.0,-0.84914,9e-05,18.57718]
[1778099914697,31.1,81371.41,0.0,-0.84914,9e-05,18.57718]
[1778099917558,31.1,81370.36,0.0,-0.84924,9e-05,18.56901]
[1778099917819,31.1,81363.48,0.0,-0.84989,9e-05,18.51407]
[1778099920840,31.1,81361.3,0.0,-0.8501,9e-05,18.49627]
[1778099921192,31.1,81361.3,0.0,-0.8501,9e-05,18.49627]
[1778099927208,31.1,81358.58,0.0,-0.85036,9e-05,18.47408]
[1778099927259,31.1,81358.58,0.0,-0.85036,9e-05,18.47392]
[1778099930911,31.1,81355.03,0.0,-0.8507,9e-05,18.44529]
[1778099932203,31.1,81355.03,0.0,-0.8507,9e-05,18.44529]
[1778099932455,31.1,81355.03,0.0,-0.8507,9e-05,18.44529]
[1778099932549,31.1,81349.01,0.0,-0.85127,9e-05,18.39703]
[1778099937960,31.1,81349.19,0.0,-0.85125,9e-05,18.39858]
[1778099939974,31.1,81352.44,0.0,-0.85094,9e-05,18.42462]
[1778099941206,31.1,81352.44,0.0,-0.85094,9e-05,18.42462]
[1778099941988,31.1,81359.04,0.0,-0.85032,9e-05,18.47737]
[1778099943198,31.1,81359.04,0.0,-0.85032,9e-05,18.47737]
[1778099943299,31.1,81358.88,0.0,-0.85034,9e-05,18.47604]
[1778099949038,31.1,81361.01,0.0,-0.85014,9e-05,18.49273]
[1778099954073,31.1,81361.7,0.0,-0.85008,9e-05,18.498]
[1778099959204,31.1,81357.26,0.0,-0.8505,9e-05,18.46234]
[1778099970185,31.1,81358.15,0.0,-0.85041,9e-05,18.46934]
[1778099975220,31.1,81358.07,0.0,-0.85045,9e-05,18.46473]
[1778099978044,31.1,81358.15,0.0,-0.85044,9e-05,18.46536]
[1778099978204,31.1,81358.15,0.0,-0.85044,9e-05,18.46536]
[1778099978760,31.1,81358.15,0.0,-0.85044,9e-05,18.46536]
[1778099978799,31.1,81358.27,0.0,-0.85043,9e-05,18.4663]
[1778099978949,31.1,81358.27,0.0,-0.85043,9e-05,18.4663]
[1778099980094,31.1,81360.28,0.0,-0.85024,9e-05,18.48237]
[1778099980198,31.1,81360.28,0.0,-0.85024,9e-05,18.48237]
[1778099982828,31.1,81364.42,0.0,-0.84985,9e-05,18.5154]
[1778099982948,31.1,81362.64,0.0,-0.85002,9e-05,18.50109]
[1778099986363,31.1,81359.4,0.0,-0.85033,9e-05,18.4751]
[1778099986450,31.1,81359.4,0.0,-0.85033,9e-05,18.4751]
[1778099986542,31.1,81359.4,0.0,-0.85033,9e-05,18.4751]
[1778099986698,31.1,81359.4,0.0,-0.85033,9e-05,18.4751]
[1778099986799,31.1,81358.55,0.0,-0.85041,9e-05,18.4683]
[1778099992339,31.1,81362.63,0.0,-0.85002,9e-05,18.50094]
[1778099993268,31.1,81362.63,0.0,-0.85002,9e-05,18.50094]
[1778099993449,31.1,81362.63,0.0,-0.85002,9e-05,18.50094]
[1778099997374,31.1,81372.14,0.0,-0.84912,9e-05,18.57706]
[1778099998120,31.1,81372.14,0.0,-0.84912,9e-05,18.57706]
[1778099998201,31.1,81372.14,0.0,-0.84912,9e-05,18.57706]
[1778099998725,31.1,81372.14,0.0,-0.84912,9e-05,18.57706]
[1778099998800,31.1,81373.86,0.0,-0.84896,9e-05,18.59095]
[1778099998948,31.1,81373.86,0.0,-0.84896,9e-05,18.59095]
[1778100005430,31.1,81374.32,0.0,-0.84891,9e-05,18.5947]
[1778100010265,31.1,81375.34,0.0,-0.84881,9e-05,18.60302]
[1778100010449,31.1,81375.34,0.0,-0.84881,9e-05,18.60302]
[1778100016507,31.1,81380.05,0.0,-0.84836,0.0001,18.64093]
[1778100017390,31.1,81380.05,0.0,-0.84836,0.0001,18.64093]
[1778100017450,31.1,81380.05,0.0,-0.84836,0.0001,18.64093]
[1778100018521,31.1,81385.0,0.0,-0.84789,0.0001,18.6805]
[1778100020647,31.1,81388.08,0.0,-0.84759,0.0001,18.70534]
[1778100020701,31.1,81388.08,0.0,-0.84759,0.0001,18.70534]
[1778100021216,31.1,81388.38,0.0,-0.84756,0.0001,18.7079]
[1778100021448,31.1,81388.38,0.0,-0.84756,0.0001,18.7079]
[1778100021542,31.1,81389.9,0.0,-0.84742,0.0001,18.72021]
[1778100025702,31.1,81393.48,0.0,-0.84707,0.0001,18.74922]
[1778100025949,31.1,81393.48,0.0,-0.84707,0.0001,18.74922]
[1778100028937,31.1,81395.66,0.0,-0.84686,0.0001,18.76697]
[1778100028957,31.1,81395.66,0.0,-0.84686,0.0001,18.76697]
[1778100031156,31.1,81397.81,0.0,-0.84665,0.0001,18.78444]
[1778100031206,31.1,81397.81,0.0,-0.84665,0.0001,18.78444]
[1778100031249,31.1,81397.81,0.0,-0.84665,0.0001,18.78444]
[1778100031448,31.1,81397.81,0.0,-0.84665,0.0001,18.78444]
[1778100031612,31.1,81399.18,0.0,-0.84654,0.0001,18.79158]
[1778100036647,31.1,81401.58,0.0,-0.84631,0.0001,18.81114]
[1778100041721,31.1,81402.34,0.0,-0.84623,0.0001,18.81746]
[1778100041947,31.1,81402.34,0.0,-0.84623,0.0001,18.81746]
[1778100047724,31.1,81410.52,0.0,-0.84544,0.0001,18.88344]
[1778100048685,31.1,81410.52,0.0,-0.84544,0.0001,18.88344]
[1778100048700,31.1,81410.52,0.0,-0.84544,0.0001,18.88344]
[1778100049697,31.1,81411.3,0.0,-0.84536,0.0001,18.88969]
[1778100049947,31.1,81411.3,0.0,-0.84536,0.0001,18.88969]
[1778100049738,31.1,81411.26,0.0,-0.84537,0.0001,18.88937]
[1778100053347,31.1,81411.03,0.0,-0.84539,0.0001,18.88756]
[1778100053450,31.1,81411.03,0.0,-0.84539,0.0001,18.88756]
[1778100057342,31.1,81407.36,0.0,-0.84574,0.0001,18.85832]
[1778100057453,31.1,81407.36,0.0,-0.84574,0.0001,18.85832]
[1778100058453,31.1,81407.28,0.0,-0.84575,0.0001,18.85775]
[1778100058700,31.1,81407.28,0.0,-0.84575,0.0001,18.85775]
[1778100058801,31.1,81406.87,0.0,-0.84579,0.0001,18.85453]
[1778100063839,31.11,81404.24,0.0,-0.84603,0.0001,18.8339]
[1778100064608,31.11,81404.24,0.0,-0.84603,0.0001,18.8339]
[1778100064701,31.11,81404.24,0.0,-0.84603,0.0001,18.8339]
[1778100069885,31.11,81406.24,0.0,-0.84583,0.0001,18.85053]
[1778100071175,31.11,81404.54,0.0,-0.846,0.0001,18.83706]
[1778100072740,31.11,81403.64,0.0,-0.84608,0.0001,18.83002]
[1778100072906,31.11,81404.03,0.0,-0.84604,0.0001,18.83332]
[1778100073132,31.11,81404.03,0.0,-0.84604,0.0001,18.83332]
[1778100080962,31.11,81403.76,0.0,-0.84605,0.0001,18.83251]
[1778100083988,31.11,81397.35,0.0,-0.84666,0.0001,18.78163]
[1778100084991,31.11,81385.88,0.0,-0.84775,0.0001,18.68999]
[1778100087005,31.11,81385.17,0.0,-0.84782,0.0001,18.68486]
[1778100088446,31.11,81385.13,0.0,-0.84781,0.0001,18.68487]
[1778100088699,31.11,81385.13,0.0,-0.84781,0.0001,18.68487]
[1778100089374,31.11,81385.27,0.0,-0.8478,0.0001,18.68631]
[1778100089448,31.11,81385.27,0.0,-0.8478,0.0001,18.68631]
[1778100089475,31.11,81385.27,0.0,-0.84779,0.0001,18.68663]
[1778100093047,31.11,81383.33,0.0,-0.84799,0.0001,18.66815]
[1778100095061,31.11,81370.9,0.0,-0.84917,9e-05,18.56934]
[1778100096068,31.12,81358.78,0.0,-0.85031,9e-05,18.47266]
[1778100097075,31.12,81359.14,0.0,-0.85027,9e-05,18.47561]
[1778100098082,31.12,81360.12,0.0,-0.85018,9e-05,18.48365]
[1778100101420,31.12,81360.73,0.0,-0.85012,9e-05,18.48887]
[1778100101453,31.12,81360.73,0.0,-0.85012,9e-05,18.48887]
[1778100104124,31.12,81353.59,0.0,-0.85078,9e-05,18.43239]
[1778100105131,31.12,81346.73,0.0,-0.85143,9e-05,18.37771]
[1778100106147,31.12,81347.01,0.0,-0.8514,9e-05,18.38018]
[1778100111253,31.12,81347.68,0.0,-0.85133,9e-05,18.38565]
[1778100111451,31.12,81347.68,0.0,-0.85133,9e-05,18.38565]
[1778100112806,31.12,81346.71,0.0,-0.85142,9e-05,18.37793]
[1778100112947,31.12,81346.71,0.0,-0.85142,9e-05,18.37793]
[1778100113021,31.12,81346.85,0.0,-0.85141,9e-05,18.37909]
[1778100118222,31.12,81347.32,0.0,-0.85136,9e-05,18.38305]
[1778100123257,31.12,81347.98,0.0,-0.8513,9e-05,18.38849]
[1778100127604,31.12,81349.0,0.0,-0.8512,9e-05,18.39671]
[1778100127702,31.12,81349.0,0.0,-0.8512,9e-05,18.39671]
[1778100131313,31.12,81356.68,0.0,-0.85048,9e-05,18.45829]
[1778100134052,31.12,81359.32,0.0,-0.85023,9e-05,18.47939]
[1778100134201,31.12,81362.7,0.0,-0.84991,9e-05,18.50638]
[1778100134780,31.12,81362.7,0.0,-0.84991,9e-05,18.50638]
[1778100134960,31.12,81362.7,0.0,-0.84991,9e-05,18.50638]
[1778100135059,31.12,81363.07,0.0,-0.84988,9e-05,18.50928]
[1778100138362,31.12,81370.96,0.0,-0.84913,9e-05,18.5723]
[1778100140376,31.12,81375.25,0.0,-0.84872,9e-05,18.60676]
[1778100141990,31.12,81375.25,0.0,-0.84872,9e-05,18.60676]
[1778100142202,31.12,81375.39,0.0,-0.84871,9e-05,18.60795]
[1778100147425,31.12,81370.03,0.0,-0.84922,9e-05,18.5644]
[1778100148681,31.12,81370.03,0.0,-0.84922,9e-05,18.5644]
[1778100148709,31.12,81370.03,0.0,-0.84922,9e-05,18.5644]
[1778100149384,31.12,81368.68,0.0,-0.84935,9e-05,18.55356]
[1778100149451,31.12,81368.68,0.0,-0.84935,9e-05,18.55356]
[1778100149485,31.12,81368.68,0.0,-0.84935,9e-05,18.55352]
[1778100151453,31.12,81373.18,0.0,-0.84895,9e-05,18.58552]
[1778100156488,31.12,81375.73,0.0,-0.84871,9e-05,18.60558]
[1778100159182,31.12,81376.78,0.0,-0.84862,0.0001,18.61381]
[1778100160189,31.12,81376.78,0.0,-0.84862,0.0001,18.61372]
[1778100161523,31.12,81371.81,0.0,-0.84909,9e-05,18.57381]
[1778100162828,31.12,81371.81,0.0,-0.84909,9e-05,18.57381]
[1778100162952,31.12,81371.81,0.0,-0.84909,9e-05,18.57381]
[1778100163015,31.12,81370.29,0.0,-0.84924,9e-05,18.56163]
[1778100166920,31.12,81371.82,0.0,-0.84909,9e-05,18.57382]
[1778100166949,31.12,81371.82,0.0,-0.84909,9e-05,18.57382]
[1778100170586,31.12,81365.51,0.0,-0.84969,9e-05,18.52313]
[1778100173419,31.12,81368.46,0.0,-0.84941,9e-05,18.54672]
[1778100173450,31.12,81368.46,0.0,-0.84941,9e-05,18.54672]
[1778100174800,31.12,81368.46,0.0,-0.84941,9e-05,18.54671]
[1778100174950,31.12,81368.46,0.0,-0.84941,9e-05,18.54671]
[1778100175052,31.12,81368.46,0.0,-0.84941,9e-05,18.54669]
[1778100180656,31.12,81370.45,0.0,-0.84923,9e-05,18.5625]
[1778100183363,31.12,81371.85,0.0,-0.84909,9e-05,18.57358]
[1778100184516,31.12,81369.51,0.0,-0.84932,9e-05,18.5548]
[1778100187707,31.12,81363.97,0.0,-0.84984,9e-05,18.5103]
[1778100188756,31.12,81363.97,0.0,-0.84984,9e-05,18.5103]
[1778100188950,31.12,81363.97,0.0,-0.84984,9e-05,18.5103]
[1778100189051,31.12,81364.0,0.0,-0.84984,9e-05,18.51054]
[1778100189475,31.12,81364.0,0.0,-0.84984,9e-05,18.51054]
[1778100189705,31.12,81364.0,0.0,-0.84984,9e-05,18.51054]
[1778100194756,31.12,81368.57,0.0,-0.84941,9e-05,18.54693]
[1778100195441,31.12,81368.57,0.0,-0.84941,9e-05,18.54693]
[1778100195763,31.12,81368.64,0.0,-0.8494,9e-05,18.54741]
[1778100196678,31.12,81368.64,0.0,-0.8494,9e-05,18.54741]
[1778100202812,31.11,81371.11,0.0,-0.84918,9e-05,18.56644]
[1778100207847,31.11,81370.55,0.0,-0.84924,9e-05,18.56141]
[1778100209395,31.11,81370.55,0.0,-0.84924,9e-05,18.56141]
[1778100209452,31.11,81370.55,0.0,-0.84924,9e-05,18.56141]
[1778100210967,31.11,81370.65,0.0,-0.84923,9e-05,18.56199]
[1778100211051,31.11,81370.65,0.0,-0.84926,9e-05,18.55798]
[1778100211198,31.11,81370.65,0.0,-0.84926,9e-05,18.55798]
[1778100216114,31.11,81371.19,0.0,-0.84921,9e-05,18.56185]
[1778100216206,31.11,81368.17,0.0,-0.8495,9e-05,18.53758]
[1778100221945,31.11,81362.04,0.0,-0.85009,9e-05,18.48806]
[1778100222414,31.11,81362.04,0.0,-0.85009,9e-05,18.48806]
[1778100222454,31.11,81362.04,0.0,-0.85009,9e-05,18.48806]
[1778100223428,31.11,81361.49,0.0,-0.85014,9e-05,18.48365]
[1778100223449,31.11,81361.49,0.0,-0.85014,9e-05,18.48365]
[1778100223529,31.11,81361.49,0.0,-0.85014,9e-05,18.48363]
[1778100227987,31.11,81355.56,0.0,-0.8507,9e-05,18.43615]
[1778100229104,31.11,81355.56,0.0,-0.8507,9e-05,18.43615]
[1778100229205,31.11,81355.79,0.0,-0.85068,9e-05,18.43802]
[1778100233022,31.11,81347.14,0.0,-0.85149,9e-05,18.369]
[1778100234812,31.11,81346.87,0.0,-0.85151,9e-05,18.36694]
[1778100234949,31.11,81346.87,0.0,-0.85151,9e-05,18.36694]
[1778100235077,31.11,81346.87,0.0,-0.85151,9e-05,18.36694]
[1778100235176,31.11,81346.04,0.0,-0.85159,9e-05,18.36041]
[1778100235199,31.11,81346.04,0.0,-0.85159,9e-05,18.36041]
[1778100241079,31.11,81345.89,0.0,-0.8516,9e-05,18.35929]
[1778100244100,31.11,81355.01,0.0,-0.85074,9e-05,18.4322]
[1778100245242,31.11,81359.53,0.0,-0.85032,9e-05,18.46826]
[1778100245452,31.11,81359.53,0.0,-0.85032,9e-05,18.46826]
[1778100247178,31.11,81361.61,0.0,-0.85012,9e-05,18.48488]
[1778100247204,31.11,81361.18,0.0,-0.85016,9e-05,18.48142]
[1778100248128,31.11,81361.64,0.0,-0.85012,9e-05,18.48509]
[1778100250331,31.11,81358.66,0.0,-0.8504,9e-05,18.46127]
[1778100250452,31.11,81358.66,0.0,-0.8504,9e-05,18.46127]
[1778100256184,31.11,81358.08,0.0,-0.85046,9e-05,18.45654]
[1778100258213,31.11,81359.05,0.0,-0.85037,9e-05,18.4644]
[1778100258458,31.11,81359.05,0.0,-0.85037,9e-05,18.4644]
[1778100259063,31.11,81359.05,0.0,-0.85037,9e-05,18.4644]
[1778100259164,31.11,81359.05,0.0,-0.85036,9e-05,18.46445]
[1778100264241,31.11,81361.89,0.0,-0.85009,9e-05,18.48737]
[1778100270695,31.11,81362.43,0.0,-0.85004,9e-05,18.49184]
[1778100270953,31.11,81362.43,0.0,-0.85004,9e-05,18.49184]
[1778100276175,31.11,81361.3,0.0,-0.85017,9e-05,18.47918]
[1778100276213,31.11,81361.3,0.0,-0.85017,9e-05,18.47918]
[1778100276325,31.11,81359.94,0.0,-0.8503,9e-05,18.46852]
[1778100281360,31.11,81360.01,0.0,-0.85028,9e-05,18.46954]
[1778100284146,31.11,81360.03,0.0,-0.85028,9e-05,18.4698]
[1778100284203,31.11,81360.03,0.0,-0.85028,9e-05,18.4698]
[1778100289418,31.11,81357.27,0.0,-0.85053,9e-05,18.44854]
[1778100294453,31.11,81359.68,0.0,-0.8503,9e-05,18.46793]
[1778100299488,31.12,81359.53,0.0,-0.85032,9e-05,18.46677]
[1778100301385,31.12,81360.34,0.0,-0.85024,9e-05,18.47327]
[1778100301453,31.12,81360.34,0.0,-0.85024,9e-05,18.47327]
[1778100303516,31.12,81351.86,0.0,-0.85104,9e-05,18.40559]
[1778100305530,31.12,81341.45,0.0,-0.85201,9e-05,18.32264]
[1778100307905,31.12,81339.86,0.0,-0.85216,9e-05,18.31012]
[1778100307949,31.12,81339.86,0.0,-0.85216,9e-05,18.31012]
[1778100310643,31.12,81337.17,0.0,-0.8524,9e-05,18.28927]
[1778100310702,31.12,81337.17,0.0,-0.8524,9e-05,18.28927]
[1778100310744,31.12,81337.29,0.0,-0.85239,9e-05,18.29043]
[1778100320635,31.12,81338.82,0.0,-0.85222,9e-05,18.30444]
[1778100322262,31.12,81338.82,0.0,-0.85222,9e-05,18.30444]
[1778100322455,31.12,81338.82,0.0,-0.85222,9e-05,18.30444]
[1778100326752,31.12,81337.89,0.0,-0.8523,9e-05,18.29781]
[1778100326949,31.12,81337.89,0.0,-0.8523,9e-05,18.29781]
[1778100327049,31.12,81338.44,0.0,-0.85225,9e-05,18.30237]
[1778100328663,31.12,81338.44,0.0,-0.85225,9e-05,18.30237]
[1778100328704,31.12,81338.44,0.0,-0.85225,9e-05,18.30237]
[1778100330707,31.12,81345.17,0.0,-0.85161,9e-05,18.3567]
[1778100332247,31.12,81345.17,0.0,-0.85161,9e-05,18.3567]
[1778100331714,31.12,81351.34,0.0,-0.85105,9e-05,18.40227]
[1778100332455,31.12,81351.34,0.0,-0.85105,9e-05,18.40227]
[1778100333341,31.12,81354.09,0.0,-0.85079,9e-05,18.42437]
[1778100333452,31.12,81354.09,0.0,-0.85079,9e-05,18.42437]
[1778100333728,31.12,81354.94,0.0,-0.85071,9e-05,18.43127]
[1778100338763,31.12,81355.41,0.0,-0.85066,9e-05,18.43558]
[1778100342132,31.12,81359.96,0.0,-0.85023,9e-05,18.47218]
[1778100342208,31.12,81359.96,0.0,-0.85023,9e-05,18.47218]
[1778100347827,31.12,81360.04,0.0,-0.85021,9e-05,18.47339]
[1778100348833,31.12,81365.24,0.0,-0.84972,9e-05,18.51505]
[1778100350132,31.12,81365.24,0.0,-0.84972,9e-05,18.51505]
[1778100350199,31.12,81365.24,0.0,-0.84972,9e-05,18.51505]
[1778100354876,31.13,81376.33,0.0,-0.84866,9e-05,18.60417]
[1778100355349,31.13,81376.33,0.0,-0.84866,9e-05,18.60417]
[1778100355453,31.13,81376.33,0.0,-0.84866,9e-05,18.60417]
[1778100355882,31.13,81378.02,0.0,-0.8485,0.0001,18.61783]
[1778100356702,31.13,81378.02,0.0,-0.8485,0.0001,18.61783]
[1778100356950,31.13,81378.02,0.0,-0.8485,0.0001,18.61783]
[1778100356951,31.13,81377.83,0.0,-0.84852,0.0001,18.61644]
[1778100362931,31.13,81377.97,0.0,-0.84851,0.0001,18.6169]
[1778100364706,31.12,81378.58,0.0,-0.84846,0.0001,18.62162]
[1778100364949,31.12,81378.58,0.0,-0.84846,0.0001,18.62162]
[1778100369997,31.12,81372.96,0.0,-0.849,9e-05,18.57566]
[1778100371004,31.12,81362.97,0.0,-0.84995,9e-05,18.49565]
[1778100371629,31.12,81362.97,0.0,-0.84995,9e-05,18.49565]
[1778100371704,31.12,81362.97,0.0,-0.84995,9e-05,18.49565]
[1778100372011,31.12,81361.98,0.0,-0.85005,9e-05,18.48767]
[1778100373866,31.12,81362.26,0.0,-0.85002,9e-05,18.48985]
[1778100373950,31.12,81362.26,0.0,-0.85002,9e-05,18.48985]
[1778100374029,31.12,81362.22,0.0,-0.85002,9e-05,18.48946]
[1778100379064,31.12,81364.77,0.0,-0.84979,9e-05,18.50939]
[1778100379993,31.12,81364.77,0.0,-0.84979,9e-05,18.50939]
[1778100386113,31.12,81360.56,0.0,-0.8502,9e-05,18.47495]
[1778100391148,31.12,81360.99,0.0,-0.85019,9e-05,18.47405]
[1778100397190,31.12,81364.6,0.0,-0.84985,9e-05,18.50225]
[1778100402225,31.12,81364.8,0.0,-0.84984,9e-05,18.50319]
[1778100407260,31.12,81365.42,0.0,-0.84979,9e-05,18.50746]
[1778100412295,31.12,81367.61,0.0,-0.84959,9e-05,18.52419]
[1778100417330,31.11,81367.52,0.0,-0.84961,9e-05,18.52266]
[1778100422368,31.11,81367.71,0.0,-0.8496,9e-05,18.52341]
[1778100427400,31.11,81360.72,0.0,-0.85027,9e-05,18.46674]
[1778100430421,31.11,81357.56,0.0,-0.85058,9e-05,18.4411]
[1778100436463,31.11,81356.69,0.0,-0.85066,9e-05,18.43387]
[1778100443512,31.11,81352.88,0.0,-0.85102,9e-05,18.40357]
[1778100446762,31.11,81351.52,0.0,-0.85115,9e-05,18.39277]
[1778100446961,31.11,81351.52,0.0,-0.85115,9e-05,18.39277]
[1778100452576,31.11,81345.23,0.0,-0.85175,9e-05,18.33958]
[1778100455698,31.11,81344.82,0.0,-0.85179,9e-05,18.33644]
[1778100455948,31.11,81344.82,0.0,-0.85179,9e-05,18.33644]
[1778100456049,31.11,81344.82,0.0,-0.85178,9e-05,18.33673]
[1778100460453,31.11,81345.82,0.0,-0.85168,9e-05,18.34525]
[1778100465666,31.12,81345.82,0.0,-0.85167,9e-05,18.34599]
[1778100470711,31.12,81316.45,0.0,-0.85441,9e-05,18.11202]
[1778100471718,31.12,81312.05,0.0,-0.85481,9e-05,18.07719]
[1778100475746,31.12,81318.95,0.0,-0.85417,9e-05,18.13261]
[1778100477760,31.12,81332.51,0.0,-0.8529,9e-05,18.24129]
[1778100478767,31.12,81329.98,0.0,-0.85313,9e-05,18.22134]
[1778100481755,31.12,81330.32,0.0,-0.8531,9e-05,18.22458]
[1778100481955,31.12,81330.32,0.0,-0.8531,9e-05,18.22458]
[1778100482040,31.12,81330.32,0.0,-0.85309,9e-05,18.22485]
[1778100487830,31.12,81333.21,0.0,-0.8528,9e-05,18.2495]
[1778100489269,31.12,81333.21,0.0,-0.8528,9e-05,18.2495]
[1778100489451,31.12,81333.21,0.0,-0.8528,9e-05,18.24974]
[1778100494103,31.12,81334.7,0.0,-0.85265,9e-05,18.26259]
[1778100494202,31.12,81334.7,0.0,-0.85265,9e-05,18.26259]
[1778100494282,31.12,81336.26,0.0,-0.8525,9e-05,18.27528]
[1778100494611,31.12,81336.26,0.0,-0.8525,9e-05,18.27528]
[1778100494700,31.12,81336.26,0.0,-0.8525,9e-05,18.27528]
[1778100499914,31.13,81337.73,0.0,-0.85235,9e-05,18.28835]
[1778100501601,31.13,81337.49,0.0,-0.85237,9e-05,18.28665]
[1778100501701,31.13,81337.49,0.0,-0.85237,9e-05,18.28665]
[1778100502148,31.13,81337.49,0.0,-0.85237,9e-05,18.28665]
[1778100502203,31.13,81337.49,0.0,-0.85237,9e-05,18.28665]
[1778100502205,31.13,81337.85,0.0,-0.85233,9e-05,18.28975]
[1778100507970,31.13,81340.56,0.0,-0.85206,9e-05,18.3127]
[1778100508666,31.13,81340.56,0.0,-0.85206,9e-05,18.3127]
[1778100508702,31.13,81340.56,0.0,-0.85206,9e-05,18.3127]
[1778100512041,31.13,81341.19,0.0,-0.852,9e-05,18.31812]
[1778100512115,31.13,81322.54,0.0,-0.85376,9e-05,18.16581]
[1778100513005,31.13,81306.95,0.0,-0.8552,9e-05,18.04193]
[1778100514012,31.13,81309.9,0.0,-0.85492,9e-05,18.066]
[1778100515561,31.13,81313.5,0.0,-0.85458,9e-05,18.09522]
[1778100521062,31.14,81312.5,0.0,-0.85464,9e-05,18.09002]
[1778100523356,31.14,81314.35,0.0,-0.85446,9e-05,18.10524]
[1778100523448,31.14,81314.35,0.0,-0.85446,9e-05,18.10524]
[1778100525140,31.14,81317.7,0.0,-0.85414,9e-05,18.13281]
[1778100525229,31.14,81324.48,0.0,-0.85351,9e-05,18.18727]
[1778100528966,31.14,81323.83,0.0,-0.85355,9e-05,18.1831]
[1778100534153,31.14,81322.17,0.0,-0.85368,9e-05,18.17199]
[1778100539188,31.15,81322.35,0.0,-0.85364,9e-05,18.17529]
[1778100541203,31.15,81316.92,0.0,-0.85414,9e-05,18.13278]
[1778100543262,31.15,81316.3,0.0,-0.85419,9e-05,18.12827]
[1778100543459,31.15,81316.3,0.0,-0.85419,9e-05,18.12827]
[1778100543303,31.15,81316.37,0.0,-0.85418,9e-05,18.12925]
[1778100544133,31.15,81316.37,0.0,-0.85418,9e-05,18.12925]
[1778100544206,31.15,81316.37,0.0,-0.85418,9e-05,18.12925]
[1778100549259,31.15,81317.61,0.0,-0.85404,9e-05,18.14149]
[1778100554294,31.16,81317.6,0.0,-0.85402,9e-05,18.14318]
[1778100558241,31.16,81315.66,0.0,-0.85418,9e-05,18.12874]
[1778100558450,31.16,81315.66,0.0,-0.85418,9e-05,18.12874]
[1778100558496,31.16,81315.48,0.0,-0.8542,9e-05,18.12766]
[1778100559596,31.16,81315.51,0.0,-0.85419,9e-05,18.12824]
[1778100559702,31.16,81315.51,0.0,-0.85419,9e-05,18.12824]
[1778100565371,31.16,81314.95,0.0,-0.85422,9e-05,18.1258]
[1778100570406,31.16,81315.19,0.0,-0.85418,9e-05,18.12929]
[1778100571413,31.16,81319.36,0.0,-0.85381,9e-05,18.15891]
[1778100572267,31.16,81319.36,0.0,-0.85381,9e-05,18.15891]
[1778100572451,31.16,81319.36,0.0,-0.85381,9e-05,18.15891]
[1778100572467,31.16,81320.72,0.0,-0.85368,9e-05,18.17]
[1778100572980,31.16,81320.72,0.0,-0.85368,9e-05,18.17]
[1778100573206,31.16,81320.72,0.0,-0.85368,9e-05,18.17]
[1778100577455,31.17,81328.05,0.0,-0.85298,9e-05,18.22964]
[1778100579185,31.17,81328.37,0.0,-0.85295,9e-05,18.23236]
[1778100579205,31.17,81328.37,0.0,-0.85295,9e-05,18.23236]
[1778100579469,31.17,81328.2,0.0,-0.85297,9e-05,18.23118]
[1778100579702,31.17,81328.2,0.0,-0.85297,9e-05,18.23118]
[1778100579951,31.17,81328.2,0.0,-0.85297,9e-05,18.23118]
[1778100584041,31.17,81327.91,0.0,-0.85299,9e-05,18.22953]
[1778100584204,31.17,81327.91,0.0,-0.85299,9e-05,18.22953]
[1778100588621,31.17,81328.77,0.0,-0.8529,9e-05,18.23693]
[1778100588702,31.17,81328.77,0.0,-0.8529,9e-05,18.23693]
[1778100588763,31.17,81328.77,0.0,-0.85289,9e-05,18.23748]
[1778100590547,31.17,81337.22,0.0,-0.8521,9e-05,18.30501]
[1778100595970,31.17,81340.22,0.0,-0.85181,9e-05,18.32941]
[1778100596201,31.17,81340.22,0.0,-0.85181,9e-05,18.32941]
[1778100602432,31.17,81336.89,0.0,-0.85212,9e-05,18.30347]
[1778100602453,31.17,81336.89,0.0,-0.85212,9e-05,18.30347]
[1778100602533,31.17,81336.43,0.0,-0.85216,9e-05,18.30012]
[1778100603120,31.17,81336.43,0.0,-0.85216,9e-05,18.30012]
[1778100603199,31.17,81336.43,0.0,-0.85216,9e-05,18.30012]
[1778100611694,31.17,81336.86,0.0,-0.8521,9e-05,18.3051]
[1778100615288,31.17,81337.99,0.0,-0.85199,9e-05,18.31447]
[1778100615452,31.17,81337.99,0.0,-0.85199,9e-05,18.31447]
[1778100615471,31.17,81337.65,0.0,-0.85202,9e-05,18.3121]
[1778100615975,31.17,81337.65,0.0,-0.85202,9e-05,18.3121]
[1778100616202,31.17,81337.65,0.0,-0.85202,9e-05,18.3121]
[1778100618743,31.18,81330.86,0.0,-0.85264,9e-05,18.25869]
[1778100620162,31.18,81330.86,0.0,-0.85264,9e-05,18.25869]
[1778100620204,31.18,81330.86,0.0,-0.85264,9e-05,18.25869]
[1778100620209,31.18,81330.47,0.0,-0.85268,9e-05,18.25584]
[1778100621027,31.18,81330.47,0.0,-0.85268,9e-05,18.25584]
[1778100621203,31.18,81330.47,0.0,-0.85268,9e-05,18.25584]
[1778100626799,31.18,81329.7,0.0,-0.85273,9e-05,18.25157]
[1778100631834,31.18,81330.44,0.0,-0.85267,9e-05,18.25464]
[1778100635375,31.18,81333.36,0.0,-0.85239,9e-05,18.27867]
[1778100635452,31.18,81333.36,0.0,-0.85239,9e-05,18.27867]
[1778100635470,31.18,81333.38,0.0,-0.85238,9e-05,18.27905]
[1778100635851,31.18,81333.38,0.0,-0.85238,9e-05,18.27905]
[1778100635955,31.18,81333.38,0.0,-0.85238,9e-05,18.27905]
[1778100641904,31.18,81328.3,0.0,-0.85284,9e-05,18.24023]
[1778100643731,31.19,81326.5,0.0,-0.853,9e-05,18.22617]
[1778100643951,31.19,81326.5,0.0,-0.853,9e-05,18.22617]
[1778100644530,31.19,81326.5,0.0,-0.853,9e-05,18.22617]
[1778100644549,31.19,81327.16,0.0,-0.85294,9e-05,18.23172]
[1778100644701,31.19,81327.16,0.0,-0.85294,9e-05,18.23172]
[1778100650967,31.19,81329.27,0.0,-0.85272,9e-05,18.25038]
[1778100654017,31.19,81329.14,0.0,-0.85272,9e-05,18.24986]
[1778100654201,31.19,81329.14,0.0,-0.85272,9e-05,18.24986]
[1778100654302,31.19,81329.14,0.0,-0.85272,9e-05,18.25012]
[1778100655017,31.19,81329.14,0.0,-0.85272,9e-05,18.25012]
[1778100655200,31.19,81329.14,0.0,-0.85272,9e-05,18.25012]
[1778100661038,31.19,81328.83,0.0,-0.85273,9e-05,18.24947]
[1778100666073,31.19,81328.58,0.0,-0.85273,9e-05,18.24878]
[1778100669610,31.2,81328.41,0.0,-0.85274,9e-05,18.24794]
[1778100669702,31.2,81328.5,0.0,-0.85273,9e-05,18.24892]
[1778100669944,31.2,81328.5,0.0,-0.85273,9e-05,18.24892]
[1778100669952,31.2,81328.5,0.0,-0.85273,9e-05,18.24892]
[1778100670101,31.2,81328.42,0.0,-0.85274,9e-05,18.24854]
[1778100679164,31.2,81328.49,0.0,-0.8527,9e-05,18.2514]
[1778100681828,31.2,81328.61,0.0,-0.85268,9e-05,18.25287]
[1778100681950,31.2,81328.61,0.0,-0.85268,9e-05,18.25287]
[1778100682340,31.2,81328.61,0.0,-0.85268,9e-05,18.25287]
[1778100682452,31.2,81328.61,0.0,-0.85268,9e-05,18.25287]
[1778100682550,31.2,81328.58,0.0,-0.85268,9e-05,18.25288]
[1778100693262,31.2,81328.53,0.0,-0.85268,9e-05,18.25135]
[1778100695818,31.21,81327.89,0.0,-0.85273,9e-05,18.24675]
[1778100695950,31.21,81327.89,0.0,-0.85273,9e-05,18.24675]
[1778100696446,31.21,81327.89,0.0,-0.85273,9e-05,18.24675]
[1778100696450,31.21,81327.63,0.0,-0.85276,9e-05,18.24494]
[1778100696698,31.21,81327.63,0.0,-0.85276,9e-05,18.24494]
[1778100702326,31.21,81326.38,0.0,-0.85285,9e-05,18.23655]
[1778100708436,31.21,81326.29,0.0,-0.85285,9e-05,18.2369]
[1778100708452,31.21,81326.29,0.0,-0.85285,9e-05,18.2369]
[1778100708646,31.21,81326.29,0.0,-0.85284,9e-05,18.23743]
[1778100709632,31.21,81326.29,0.0,-0.85284,9e-05,18.23743]
[1778100709699,31.21,81326.29,0.0,-0.85284,9e-05,18.2377]
[1778100716423,31.21,81325.11,0.0,-0.85293,9e-05,18.23019]
[1778100717635,31.21,81325.11,0.0,-0.85293,9e-05,18.23019]
[1778100717702,31.21,81326.01,0.0,-0.85284,9e-05,18.23762]
[1778100718623,31.21,81326.01,0.0,-0.85284,9e-05,18.23762]
[1778100718663,31.21,81325.89,0.0,-0.85285,9e-05,18.23692]
[1778100718701,31.21,81325.89,0.0,-0.85285,9e-05,18.23692]
[1778100724479,31.22,81326.11,0.0,-0.85281,9e-05,18.24016]
[1778100730521,31.22,81326.28,0.0,-0.85278,9e-05,18.24299]
[1778100737570,31.22,81326.28,0.0,-0.85276,9e-05,18.24466]
[1778100740458,31.22,81326.32,0.0,-0.85275,9e-05,18.24545]
[1778100740591,31.22,81326.3,0.0,-0.85274,9e-05,18.24552]
[1778100740702,31.22,81326.3,0.0,-0.85274,9e-05,18.24552]
[1778100741105,31.22,81326.3,0.0,-0.85274,9e-05,18.24552]
[1778100741202,31.22,81326.3,0.0,-0.85274,9e-05,18.24552]
[1778100741206,31.22,81326.3,0.0,-0.85274,9e-05,18.24576]
[1778100747640,31.23,81326.04,0.0,-0.85275,9e-05,18.24508]
[1778100749039,31.23,81325.33,0.0,-0.85281,9e-05,18.23967]
[1778100749201,31.23,81325.33,0.0,-0.85281,9e-05,18.23967]
[1778100749460,31.23,81325.33,0.0,-0.85281,9e-05,18.23967]
[1778100749654,31.23,81324.93,0.0,-0.85285,9e-05,18.23673]
[1778100749702,31.23,81324.93,0.0,-0.85285,9e-05,18.23673]
[1778100753682,31.23,81329.1,0.0,-0.85247,9e-05,18.26689]
[1778100758725,31.23,81329.17,0.0,-0.85245,9e-05,18.26845]
[1778100764759,31.23,81329.48,0.0,-0.85241,9e-05,18.27213]
[1778100766397,31.23,81329.48,0.0,-0.85241,9e-05,18.27213]
[1778100766449,31.23,81329.48,0.0,-0.85241,9e-05,18.27213]
[1778100766498,31.23,81329.07,0.0,-0.85244,9e-05,18.26926]
[1778100767073,31.23,81329.07,0.0,-0.85244,9e-05,18.26926]
[1778100767203,31.23,81329.07,0.0,-0.85244,9e-05,18.26926]
[1778100777850,31.23,81329.63,0.0,-0.85237,9e-05,18.27594]
[1778100782885,31.24,81329.23,0.0,-0.85239,9e-05,18.27398]
[1778100787821,31.24,81326.56,0.0,-0.85263,9e-05,18.25361]
[1778100787949,31.24,81326.56,0.0,-0.85263,9e-05,18.25361]
[1778100788050,31.24,81326.47,0.0,-0.85263,9e-05,18.25312]
[1778100788926,31.24,81326.47,0.0,-0.85263,9e-05,18.25312]
[1778100788951,31.24,81326.47,0.0,-0.85263,9e-05,18.25312]
[1778100794969,31.24,81329.37,0.0,-0.85234,9e-05,18.27766]
[1778100801011,31.24,81333.38,0.0,-0.85196,9e-05,18.31074]
[1778100801940,31.24,81333.38,0.0,-0.85196,9e-05,18.31074]
[1778100801950,31.24,81333.38,0.0,-0.85196,9e-05,18.31074]
[1778100802018,31.24,81335.94,0.0,-0.85171,9e-05,18.33126]
[1778100802801,31.24,81335.94,0.0,-0.85171,9e-05,18.33126]
[1778100802950,31.24,81335.94,0.0,-0.85171,9e-05,18.33126]
[1778100808060,31.24,81336.52,0.0,-0.85165,9e-05,18.33656]
[1778100813095,31.24,81341.25,0.0,-0.85123,9e-05,18.37076]
[1778100813945,31.24,81341.25,0.0,-0.85123,9e-05,18.37076]
[1778100814202,31.24,81341.25,0.0,-0.85123,9e-05,18.37076]
[1778100814710,31.24,81341.25,0.0,-0.85123,9e-05,18.37076]
[1778100814214,31.24,81341.3,0.0,-0.85122,9e-05,18.37121]
[1778100814956,31.24,81341.3,0.0,-0.85122,9e-05,18.37121]
[1778100820144,31.24,81342.67,0.0,-0.85109,9e-05,18.38242]
[1778100820905,31.24,81342.67,0.0,-0.85109,9e-05,18.38242]
[1778100820959,31.24,81342.67,0.0,-0.85109,9e-05,18.38242]
[1778100824253,31.24,81342.94,0.0,-0.85106,9e-05,18.3847]
[1778100824449,31.24,81342.94,0.0,-0.85106,9e-05,18.3847]
[1778100824550,31.24,81342.93,0.0,-0.85106,9e-05,18.38467]
[1778100830215,31.25,81342.86,0.0,-0.85107,9e-05,18.3844]
[1778100833723,31.25,81342.68,0.0,-0.85108,9e-05,18.38307]
[1778100833952,31.25,81340.93,0.0,-0.85125,9e-05,18.3692]
[1778100839278,31.25,81341.46,0.0,-0.85119,9e-05,18.37385]
[1778100844749,31.25,81341.58,0.0,-0.85118,9e-05,18.37508]
[1778100844831,31.25,81342.1,0.0,-0.85113,9e-05,18.37929]
[1778100845320,31.25,81344.73,0.0,-0.85088,9e-05,18.40028]
[1778100846392,31.25,81344.73,0.0,-0.85088,9e-05,18.40028]
[1778100846457,31.25,81344.73,0.0,-0.85088,9e-05,18.40028]
[1778100846556,31.25,81349.83,0.0,-0.8504,9e-05,18.4409]
[1778100853376,31.25,81351.54,0.0,-0.85024,9e-05,18.45436]
[1778100858411,31.25,81354.6,0.0,-0.84995,9e-05,18.47863]
[1778100859600,31.25,81354.6,0.0,-0.84995,9e-05,18.47863]
[1778100859698,31.25,81354.6,0.0,-0.84995,9e-05,18.47863]
[1778100859701,31.25,81359.76,0.0,-0.84947,9e-05,18.51967]
[1778100860779,31.25,81359.76,0.0,-0.84947,9e-05,18.51967]
[1778100860958,31.25,81360.11,0.0,-0.84944,9e-05,18.52235]
[1778100866467,31.25,81360.13,0.0,-0.84944,9e-05,18.52208]
[1778100871502,31.25,81362.96,0.0,-0.8492,9e-05,18.5405]
[1778100872104,31.25,81362.96,0.0,-0.8492,9e-05,18.5405]
[1778100872201,31.25,81362.96,0.0,-0.8492,9e-05,18.5405]
[1778100872509,31.25,81365.47,0.0,-0.84896,9e-05,18.5607]
[1778100874015,31.25,81365.83,0.0,-0.84892,9e-05,18.56376]
[1778100874202,31.25,81365.83,0.0,-0.84892,9e-05,18.56376]
[1778100877544,31.25,81371.29,0.0,-0.8484,9e-05,18.60795]
[1778100880592,31.25,81373.26,0.0,-0.84821,9e-05,18.62387]
[1778100880703,31.25,81373.26,0.0,-0.84821,9e-05,18.62387]
[1778100884910,31.25,81374.31,0.0,-0.84811,9e-05,18.63193]
[1778100884952,31.25,81374.31,0.0,-0.84811,9e-05,18.63193]
[1778100885600,31.25,81374.32,0.0,-0.84811,9e-05,18.63184]
[1778100890635,31.25,81371.21,0.0,-0.84842,9e-05,18.60624]
[1778100895671,31.24,81371.62,0.0,-0.84839,9e-05,18.60879]
[1778100899420,31.24,81369.63,0.0,-0.84858,9e-05,18.59262]
[1778100899451,31.24,81369.63,0.0,-0.84858,9e-05,18.59262]
[1778100901166,31.24,81369.6,0.0,-0.84859,9e-05,18.59194]
[1778100901199,31.24,81369.6,0.0,-0.84859,9e-05,18.59194]
[1778100901300,31.24,81369.6,0.0,-0.84859,9e-05,18.59179]
[1778100906748,31.24,81369.29,0.0,-0.84863,9e-05,18.58851]
[1778100911783,31.24,81369.38,0.0,-0.84863,9e-05,18.58836]
[1778100915187,31.24,81370.73,0.0,-0.84851,9e-05,18.59854]
[1778100915199,31.24,81370.73,0.0,-0.84851,9e-05,18.59854]
[1778100920846,31.24,81370.54,0.0,-0.84855,9e-05,18.59581]
[1778100922386,31.24,81370.62,0.0,-0.84854,9e-05,18.59624]
[1778100922452,31.24,81370.62,0.0,-0.84854,9e-05,18.59624]
[1778100923483,31.24,81370.39,0.0,-0.84856,9e-05,18.59419]
[1778100923698,31.24,81370.39,0.0,-0.84856,9e-05,18.59419]
[1778100923867,31.24,81369.54,0.0,-0.84865,9e-05,18.58721]
[1778100928904,31.24,81372.93,0.0,-0.84834,9e-05,18.61321]
[1778100929911,31.23,81386.7,0.0,-0.84703,0.0001,18.72275]
[1778100931003,31.23,81386.7,0.0,-0.84703,0.0001,18.72275]
[1778100931203,31.23,81386.7,0.0,-0.84703,0.0001,18.72275]
[1778100931255,31.23,81388.78,0.0,-0.84686,0.0001,18.73534]
[1778100936960,31.23,81389.1,0.0,-0.84683,0.0001,18.73796]
[1778100937967,31.23,81395.33,0.0,-0.84623,0.0001,18.78775]
[1778100941995,31.24,81390.85,0.0,-0.84666,0.0001,18.75221]
[1778100943139,31.24,81390.85,0.0,-0.84666,0.0001,18.75221]
[1778100943200,31.24,81390.85,0.0,-0.84666,0.0001,18.75221]
[1778100945134,31.24,81388.17,0.0,-0.84691,0.0001,18.73095]
[1778100945204,31.24,81388.17,0.0,-0.84691,0.0001,18.73095]
[1778100945304,31.24,81388.22,0.0,-0.8469,0.0001,18.73157]
[1778100952066,31.24,81389.22,0.0,-0.8468,0.0001,18.74016]
[1778100952948,31.24,81389.22,0.0,-0.8468,0.0001,18.74016]
[1778100953201,31.24,81389.22,0.0,-0.8468,0.0001,18.74016]
[1778100959115,31.24,81388.84,0.0,-0.84683,0.0001,18.73741]
[1778100964151,31.24,81388.85,0.0,-0.84683,0.0001,18.73759]
[1778100969197,31.24,81393.6,0.0,-0.84639,0.0001,18.77467]
[1778100969452,31.24,81393.6,0.0,-0.84639,0.0001,18.77467]
[1778100970788,31.24,81393.51,0.0,-0.8464,0.0001,18.7739]
[1778100970801,31.24,81393.47,0.0,-0.8464,0.0001,18.77353]
[1778100970949,31.24,81393.47,0.0,-0.8464,0.0001,18.77353]
[1778100976235,31.24,81397.18,0.0,-0.84605,0.0001,18.80278]
[1778100977134,31.24,81397.18,0.0,-0.84605,0.0001,18.80278]
[1778100977200,31.24,81397.18,0.0,-0.84605,0.0001,18.80278]
[1778100982277,31.23,81398.99,0.0,-0.84588,0.0001,18.81658]
[1778100987313,31.23,81398.73,0.0,-0.84591,0.0001,18.81407]
[1778100992351,31.23,81398.58,0.0,-0.84596,0.0001,18.80861]
[1778100998393,31.23,81398.84,0.0,-0.84594,0.0001,18.81036]
[1778101003428,31.23,81398.97,0.0,-0.84593,0.0001,18.81118]
[1778101008463,31.23,81399.77,0.0,-0.84585,0.0001,18.81738]
[1778101009712,31.23,81399.77,0.0,-0.84585,0.0001,18.81738]
[1778101009952,31.23,81399.77,0.0,-0.84585,0.0001,18.81738]
[1778101011591,31.23,81404.24,0.0,-0.84543,0.0001,18.85291]
[1778101011699,31.23,81404.24,0.0,-0.84543,0.0001,18.85291]
[1778101011799,31.23,81403.78,0.0,-0.84547,0.0001,18.84916]
[1778101017526,31.23,81403.12,0.0,-0.84554,0.0001,18.84348]
[1778101019105,31.23,81403.13,0.0,-0.84554,0.0001,18.84351]
[1778101019203,31.23,81403.13,0.0,-0.84554,0.0001,18.84351]
[1778101023976,31.23,81407.63,0.0,-0.84511,0.0001,18.87917]
[1778101024201,31.23,81407.63,0.0,-0.84511,0.0001,18.87917]
[1778101025638,31.23,81410.18,0.0,-0.84486,0.0001,18.89943]
[1778101025700,31.23,81410.18,0.0,-0.84486,0.0001,18.89943]
[1778101025733,31.23,81410.64,0.0,-0.84482,0.0001,18.90299]
[1778101031624,31.23,81411.33,0.0,-0.84476,0.0001,18.90789]
[1778101038673,31.23,81411.6,0.0,-0.84474,0.0001,18.90958]
[1778101039916,31.23,81411.6,0.0,-0.84474,0.0001,18.90958]
[1778101039950,31.23,81411.6,0.0,-0.84474,0.0001,18.90958]
[1778101045159,31.23,81411.07,0.0,-0.8448,0.0001,18.90512]
[1778101045203,31.23,81411.07,0.0,-0.8448,0.0001,18.90512]
[1778101046895,31.23,81411.24,0.0,-0.84478,0.0001,18.90645]
[1778101046947,31.23,81411.24,0.0,-0.84478,0.0001,18.90645]
[1778101046975,31.23,81411.2,0.0,-0.84478,0.0001,18.90612]
[1778101051936,31.23,81410.75,0.0,-0.84483,0.0001,18.90249]
[1778101051950,31.23,81410.75,0.0,-0.84483,0.0001,18.90249]
[1778101057807,31.23,81408.01,0.0,-0.84511,0.0001,18.87691]
[1778101062841,31.23,81408.49,0.0,-0.84507,0.0001,18.88085]
[1778101064649,31.23,81412.77,0.0,-0.84465,0.0001,18.91502]
[1778101064698,31.23,81412.77,0.0,-0.84465,0.0001,18.91502]
[1778101067215,31.23,81416.52,0.0,-0.84429,0.0001,18.94483]
[1778101067447,31.23,81416.52,0.0,-0.84429,0.0001,18.94483]
[1778101067876,31.23,81416.9,0.0,-0.84426,0.0001,18.9478]
[1778101068876,31.23,81416.9,0.0,-0.84426,0.0001,18.9478]
[1778101068959,31.23,81416.9,0.0,-0.84426,0.0001,18.9478]
[1778101068977,31.23,81422.23,0.0,-0.84374,0.0001,18.99028]
[1778101074925,31.23,81423.43,0.0,-0.84364,0.0001,18.99913]
[1778101075651,31.23,81423.43,0.0,-0.84364,0.0001,18.99913]
[1778101075698,31.23,81423.43,0.0,-0.84364,0.0001,18.99913]
[1778101076775,31.23,81423.5,0.0,-0.84363,0.0001,18.99957]
[1778101076950,31.23,81423.5,0.0,-0.84363,0.0001,18.99957]
[1778101076940,31.23,81423.21,0.0,-0.84366,0.0001,18.99713]
[1778101081975,31.23,81423.13,0.0,-0.84368,0.0001,18.99592]
[1778101088017,31.22,81425.48,0.0,-0.84346,0.0001,19.01397]
[1778101090959,31.22,81425.48,0.0,-0.84346,0.0001,19.01375]
[1778101096073,31.22,81422.2,0.0,-0.84378,0.0001,18.987]
[1778101098480,31.22,81422.16,0.0,-0.84379,0.0001,18.98663]
[1778101098540,31.22,81422.16,0.0,-0.84379,0.0001,18.98663]
[1778101098567,31.22,81422.16,0.0,-0.84379,0.0001,18.98663]
[1778101098700,31.22,81422.16,0.0,-0.84379,0.0001,18.98663]
[1778101098799,31.22,81422.19,0.0,-0.84379,0.0001,18.98675]
[1778101104133,31.22,81419.67,0.0,-0.84403,0.0001,18.96638]
[1778101105753,31.22,81419.67,0.0,-0.84403,0.0001,18.96638]
[1778101105949,31.22,81419.67,0.0,-0.84403,0.0001,18.96638]
[1778101111182,31.22,81420.26,0.0,-0.84401,0.0001,18.96697]
[1778101116650,31.22,81419.85,0.0,-0.84405,0.0001,18.96354]
[1778101116698,31.22,81419.85,0.0,-0.84405,0.0001,18.96354]
[1778101117149,31.22,81420.23,0.0,-0.84401,0.0001,18.96655]
[1778101117199,31.22,81420.23,0.0,-0.84401,0.0001,18.96655]
[1778101117250,31.22,81420.23,0.0,-0.84401,0.0001,18.96651]
[1778101122259,31.22,81420.2,0.0,-0.84402,0.0001,18.96609]
[1778101128301,31.22,81422.85,0.0,-0.84376,0.0001,18.98691]
[1778101132741,31.22,81421.47,0.0,-0.8439,0.0001,18.97568]
[1778101132950,31.22,81421.47,0.0,-0.8439,0.0001,18.97568]
[1778101132994,31.22,81421.47,0.0,-0.8439,0.0001,18.97568]
[1778101133198,31.22,81418.96,0.0,-0.84414,0.0001,18.95559]
[1778101138380,31.22,81415.64,0.0,-0.84446,0.0001,18.92913]
[1778101141001,31.22,81415.6,0.0,-0.84447,0.0001,18.92883]
[1778101145426,31.22,81407.15,0.0,-0.84528,0.0001,18.86185]
[1778101150461,31.22,81408.91,0.0,-0.8451,0.0001,18.87647]
[1778101154489,31.22,81409.57,0.0,-0.84503,0.0001,18.8821]
[1778101155496,31.22,81410.22,0.0,-0.84497,0.0001,18.88737]
[1778101160533,31.22,81410.14,0.0,-0.84497,0.0001,18.88709]
[1778101165569,31.22,81412.56,0.0,-0.84473,0.0001,18.90674]
[1778101170604,31.22,81411.16,0.0,-0.84487,0.0001,18.8958]
[1778101175639,31.23,81411.27,0.0,-0.84488,0.0001,18.89307]
[1778101181681,31.23,81415.22,0.0,-0.84449,0.0001,18.92478]
[1778101186717,31.23,81417.15,0.0,-0.84431,0.0001,18.94025]
[1778101191753,31.23,81422.11,0.0,-0.84383,0.0001,18.97971]
[1778101196788,31.22,81422.74,0.0,-0.84377,0.0001,18.98445]
[1778101201823,31.22,81425.56,0.0,-0.8435,0.0001,19.00681]
[1778101206858,31.22,81428.92,0.0,-0.84318,0.0001,19.03315]
[1778101213908,31.22,81428.99,0.0,-0.84318,0.0001,19.03285]
[1778101219950,31.22,81429.26,0.0,-0.84317,0.0001,19.03434]
[1778101223978,31.22,81437.8,0.0,-0.84234,0.0001,19.10208]
[1778101226999,31.22,81441.12,0.0,-0.84203,0.0001,19.12797]
[1778101230026,31.22,81447.07,0.0,-0.84145,0.0001,19.17479]
[1778101235061,31.22,81449.72,0.0,-0.84124,0.0001,19.1905]
[1778101235992,31.22,81449.72,0.0,-0.84124,0.0001,19.1905]
[1778101236199,31.22,81449.76,0.0,-0.84124,0.0001,19.1905]
[1778101238143,31.22,81449.76,0.0,-0.84124,0.0001,19.1905]
[1778101238198,31.21,81449.84,0.0,-0.84124,0.0001,19.1905]
[1778101239089,31.21,81449.76,0.0,-0.84125,0.0001,19.18954]
[1778101245140,31.21,81450.54,0.0,-0.84119,0.0001,19.19446]
[1778101245204,31.21,81450.48,0.0,-0.84121,0.0001,19.19331]
[1778101251173,31.21,81450.29,0.0,-0.84125,0.0001,19.18984]
[1778101254285,31.21,81450.25,0.0,-0.84126,0.0001,19.18891]
[1778101254451,31.21,81450.25,0.0,-0.84126,0.0001,19.18891]
[1778101261244,31.2,81450.26,0.0,-0.84129,0.0001,19.18666]
[1778101265622,31.2,81450.3,0.0,-0.84129,0.0001,19.18642]
[1778101265702,31.2,81450.3,0.0,-0.84129,0.0001,19.18642]
[1778101267415,31.2,81450.3,0.0,-0.8413,0.0001,19.18562]
[1778101267448,31.2,81450.3,0.0,-0.8413,0.0001,19.18562]
[1778101267454,31.2,81446.91,0.0,-0.84164,0.0001,19.15801]
[1778101268424,31.2,81446.91,0.0,-0.84164,0.0001,19.15801]
[1778101268450,31.2,81446.91,0.0,-0.84164,0.0001,19.15801]
[1778101269299,31.2,81435.56,0.0,-0.84275,0.0001,19.0671]
[1778101270774,31.2,81435.56,0.0,-0.84275,0.0001,19.0671]
[1778101270957,31.2,81435.56,0.0,-0.84275,0.0001,19.0671]
[1778101270999,31.2,81430.93,0.0,-0.8432,0.0001,19.0298]
[1778101272068,31.2,81430.93,0.0,-0.8432,0.0001,19.0298]
[1778101272198,31.2,81430.93,0.0,-0.8432,0.0001,19.0298]
[1778101272169,31.2,81430.53,0.0,-0.84324,0.0001,19.02654]
[1778101273327,31.2,81421.28,0.0,-0.84414,0.0001,18.95259]
[1778101275341,31.2,81415.57,0.0,-0.84469,0.0001,18.90696]
[1778101276341,31.2,81415.57,0.0,-0.84469,0.0001,18.90696]
[1778101276457,31.2,81415.57,0.0,-0.84469,0.0001,18.90696]
[1778101282390,31.2,81416.46,0.0,-0.8446,0.0001,18.91458]
[1778101287961,31.2,81415.71,0.0,-0.84467,0.0001,18.90873]
[1778101288199,31.2,81415.71,0.0,-0.84467,0.0001,18.90873]
[1778101290683,31.2,81415.67,0.0,-0.84467,0.0001,18.90847]
[1778101290698,31.2,81415.67,0.0,-0.84467,0.0001,18.90847]
[1778101290784,31.2,81415.71,0.0,-0.84467,0.0001,18.90883]
[1778101297495,31.2,81415.59,0.0,-0.84471,0.0001,18.90396]
[1778101301135,31.2,81418.44,0.0,-0.84443,0.0001,18.92669]
[1778101301203,31.2,81418.44,0.0,-0.84443,0.0001,18.92669]
[1778101306558,31.2,81419.36,0.0,-0.84435,0.0001,18.93358]
[1778101313607,31.2,81418.96,0.0,-0.84439,0.0001,18.92986]
[1778101319649,31.2,81419.61,0.0,-0.84434,0.0001,18.93455]
[1778101322502,31.2,81419.56,0.0,-0.84434,0.0001,18.93399]
[1778101322704,31.2,81419.56,0.0,-0.84434,0.0001,18.93399]
[1778101323090,31.2,81419.56,0.0,-0.84434,0.0001,18.93399]
[1778101323200,31.2,81419.56,0.0,-0.84434,0.0001,18.93399]
[1778101323191,31.2,81419.56,0.0,-0.84434,0.0001,18.93392]
[1778101329719,31.2,81419.83,0.0,-0.84432,0.0001,18.93568]
[1778101334754,31.2,81420.4,0.0,-0.84427,0.0001,18.94006]
[1778101342810,31.2,81422.59,0.0,-0.84406,0.0001,18.9574]
[1778101343817,31.2,81431.52,0.0,-0.84319,0.0001,19.02871]
[1778101344826,31.2,81435.93,0.0,-0.84277,0.0001,19.06381]
[1778101346169,31.2,81435.93,0.0,-0.84277,0.0001,19.06381]
[1778101346201,31.2,81435.93,0.0,-0.84277,0.0001,19.06381]
[1778101347770,31.2,81437.55,0.0,-0.84261,0.0001,19.07658]
[1778101347950,31.2,81437.55,0.0,-0.84261,0.0001,19.07658]
[1778101349859,31.19,81444.09,0.0,-0.84198,0.0001,19.12802]
[1778101351168,31.19,81444.09,0.0,-0.84198,0.0001,19.12802]
[1778101351203,31.19,81444.09,0.0,-0.84198,0.0001,19.12802]
[1778101351345,31.19,81444.97,0.0,-0.84193,0.0001,19.13089]
[1778101351450,31.19,81444.97,0.0,-0.84193,0.0001,19.13089]
[1778101351873,31.19,81445.2,0.0,-0.84191,0.0001,19.13246]
[1778101356908,31.19,81446.5,0.0,-0.8418,0.0001,19.14157]
[1778101361943,31.19,81442.03,0.0,-0.84225,0.0001,19.10467]
[1778101363893,31.19,81441.99,0.0,-0.84226,0.0001,19.10413]
[1778101363951,31.19,81441.99,0.0,-0.84226,0.0001,19.10413]
[1778101368995,31.19,81450.24,0.0,-0.84147,0.0001,19.16869]
[1778101371073,31.19,81452.51,0.0,-0.84125,0.0001,19.18652]
[1778101371201,31.19,81452.51,0.0,-0.84125,0.0001,19.18652]
[1778101371796,31.19,81452.56,0.0,-0.84125,0.0001,19.18658]
[1778101371948,31.19,81452.56,0.0,-0.84125,0.0001,19.18658]
[1778101372016,31.19,81452.68,0.0,-0.84124,0.0001,19.1872]
[1778101379065,31.18,81451.98,0.0,-0.84134,0.0001,19.17942]
[1778101384100,31.18,81451.94,0.0,-0.84136,0.0001,19.17766]
[1778101389135,31.18,81448.26,0.0,-0.84174,0.0001,19.1469]
[1778101392776,31.18,81444.6,0.0,-0.8421,0.0001,19.11705]
[1778101392951,31.18,81444.6,0.0,-0.8421,0.0001,19.11705]
[1778101400213,31.17,81443.64,0.0,-0.84221,0.0001,19.10777]
[1778101402311,31.17,81443.53,0.0,-0.84223,0.0001,19.10671]
[1778101402451,31.17,81443.53,0.0,-0.84223,0.0001,19.10652]
[1778101404444,31.17,81441.96,0.0,-0.84239,0.0001,19.09358]
[1778101404450,31.17,81441.96,0.0,-0.84239,0.0001,19.09358]
[1778101405248,31.17,81441.83,0.0,-0.8424,0.0001,19.09234]
[1778101409870,31.17,81441.66,0.0,-0.84243,0.0001,19.09012]
[1778101409953,31.17,81441.66,0.0,-0.84243,0.0001,19.09012]
[1778101415318,31.17,81442.99,0.0,-0.84234,0.0001,19.0953]
[1778101417542,31.17,81443.54,0.0,-0.8423,0.0001,19.09911]
[1778101417700,31.17,81443.54,0.0,-0.8423,0.0001,19.09911]
[1778101420102,31.17,81445.83,0.0,-0.84208,0.0001,19.11681]
[1778101420199,31.17,81445.83,0.0,-0.84208,0.0001,19.11681]
[1778101420353,31.17,81445.79,0.0,-0.84209,0.0001,19.11616]
[1778101425388,31.16,81446.87,0.0,-0.84201,0.0001,19.12317]
[1778101426748,31.16,81446.87,0.0,-0.84201,0.0001,19.12317]
[1778101426954,31.16,81446.87,0.0,-0.84201,0.0001,19.12317]
[1778101440493,31.16,81446.77,0.0,-0.84207,0.0001,19.11807]
[1778101442601,31.16,81446.77,0.0,-0.84207,0.0001,19.11807]
[1778101442702,31.16,81446.77,0.0,-0.84207,0.0001,19.11807]
[1778101443210,31.16,81446.77,0.0,-0.84207,0.0001,19.11807]
[1778101443303,31.16,81446.76,0.0,-0.84208,0.0001,19.1172]
[1778101443448,31.16,81446.76,0.0,-0.84208,0.0001,19.1172]
[1778101451570,31.15,81446.81,0.0,-0.8421,0.0001,19.11537]
[1778101456605,31.15,81449.13,0.0,-0.84189,0.0001,19.13273]
[1778101459382,31.15,81449.17,0.0,-0.84189,0.0001,19.1328]
[1778101459451,31.15,81449.19,0.0,-0.84189,0.0001,19.13271]
[1778101464661,31.15,81449.89,0.0,-0.84184,0.0001,19.13684]
[1778101470703,31.15,81450.73,0.0,-0.84178,0.0001,19.14213]
[1778101472346,31.15,81450.73,0.0,-0.84178,0.0001,19.14213]
[1778101472450,31.15,81450.73,0.0,-0.84181,0.0001,19.13798]
[1778101473678,31.15,81450.73,0.0,-0.84181,0.0001,19.13798]
[1778101473699,31.15,81450.73,0.0,-0.84181,0.0001,19.13798]
[1778101473724,31.14,81450.8,0.0,-0.84181,0.0001,19.13806]
[1778101474950,31.14,81450.8,0.0,-0.84181,0.0001,19.13806]
[1778101481898,31.14,81451.67,0.0,-0.84174,0.0001,19.14366]
[1778101481950,31.14,81451.67,0.0,-0.84174,0.0001,19.14366]
[1778101482946,31.14,81451.67,0.0,-0.84174,0.0001,19.1432]
[1778101483199,31.14,81451.67,0.0,-0.84174,0.0001,19.1432]
[1778101483300,31.14,81451.67,0.0,-0.84175,0.0001,19.14297]
[1778101490844,31.14,81451.36,0.0,-0.8418,0.0001,19.13874]
[1778101501921,31.14,81510.15,0.0,-0.83601,0.0001,19.60731]
[1778101505949,31.11,81452.88,0.0,-0.84189,0.0001,19.13158]
[1778101506958,31.11,81452.87,0.0,-0.8419,0.0001,19.1314]
[1778101511993,31.11,81453.06,0.0,-0.84188,0.0001,19.13241]
[1778101513423,31.11,81453.06,0.0,-0.84188,0.0001,19.13241]
[1778101513448,31.11,81453.06,0.0,-0.84188,0.0001,19.13241]
[1778101523070,31.11,81451.76,0.0,-0.84203,0.0001,19.12087]
[1778101525130,31.11,81451.79,0.0,-0.84202,0.0001,19.12101]
[1778101525203,31.11,81451.79,0.0,-0.84202,0.0001,19.12101]
[1778101525907,31.11,81451.99,0.0,-0.84201,0.0001,19.12251]
[1778101525950,31.11,81451.99,0.0,-0.84201,0.0001,19.12251]
[1778101526091,31.11,81451.83,0.0,-0.84202,0.0001,19.12112]
[1778101531126,31.1,81451.21,0.0,-0.84211,0.0001,19.1117]
[1778101532778,31.1,81451.01,0.0,-0.84214,0.0001,19.10999]
[1778101532955,31.1,81451.01,0.0,-0.84214,0.0001,19.10999]
[1778101538175,31.1,81450.41,0.0,-0.8422,0.0001,19.10459]
[1778101546231,31.1,81451.01,0.0,-0.84215,0.0001,19.10864]
[1778101552273,31.1,81450.09,0.0,-0.84225,0.0001,19.10066]
[1778101555270,31.1,81450.09,0.0,-0.84225,0.0001,19.10066]
[1778101555449,31.1,81450.09,0.0,-0.84225,0.0001,19.10066]
[1778101557105,31.1,81450.09,0.0,-0.84225,0.0001,19.10039]
[1778101557226,31.1,81450.09,0.0,-0.84225,0.0001,19.10039]
[1778101557327,31.1,81450.09,0.0,-0.84226,0.0001,19.10021]
[1778101562344,31.1,81454.38,0.0,-0.84184,0.0001,19.13414]
[1778101566780,31.1,81452.18,0.0,-0.84206,0.0001,19.11602]
[1778101566952,31.1,81452.18,0.0,-0.84206,0.0001,19.11602]
[1778101572413,31.1,81451.9,0.0,-0.8421,0.0001,19.11313]
[1778101577448,31.1,81451.85,0.0,-0.84211,0.0001,19.11224]
[1778101582483,31.1,81452.82,0.0,-0.84202,0.0001,19.11952]
[1778101584497,31.1,81468.58,0.0,-0.84048,0.0001,19.24565]
[1778101585504,31.1,81474.96,0.0,-0.83984,0.0001,19.29708]
[1778101586387,31.1,81474.96,0.0,-0.83984,0.0001,19.29708]
[1778101586449,31.1,81474.96,0.0,-0.83984,0.0001,19.29708]
[1778101589399,31.1,81476.69,0.0,-0.83966,0.0001,19.31156]
[1778101589450,31.1,81476.69,0.0,-0.83966,0.0001,19.31156]
[1778101589532,31.1,81476.92,0.0,-0.83964,0.0001,19.31359]
[1778101594567,31.1,81476.4,0.0,-0.8397,0.0001,19.30647]
[1778101600049,31.1,81475.16,0.0,-0.83982,0.0001,19.29735]
[1778101600199,31.1,81475.16,0.0,-0.83982,0.0001,19.29735]
[1778101605644,31.1,81476.29,0.0,-0.83969,0.0001,19.30784]
[1778101610679,31.1,81474.26,0.0,-0.83987,0.0001,19.29259]
[1778101611914,31.1,81474.26,0.0,-0.83987,0.0001,19.29259]
[1778101611950,31.1,81474.26,0.0,-0.83987,0.0001,19.29259]
[1778101614607,31.11,81472.29,0.0,-0.84006,0.0001,19.27744]
[1778101614698,31.11,81472.29,0.0,-0.84006,0.0001,19.27744]
[1778101614798,31.11,81473.2,0.0,-0.83996,0.0001,19.2852]
[1778101621756,31.11,81472.3,0.0,-0.84003,0.0001,19.27958]
[1778101626791,31.11,81473.48,0.0,-0.8399,0.0001,19.2902]
[1778101631826,31.11,81472.18,0.0,-0.84002,0.0001,19.28085]
[1778101639882,31.11,81471.31,0.0,-0.84008,0.0001,19.2756]
[1778101646931,31.12,81471.57,0.0,-0.84004,0.0001,19.27912]
[1778101651966,31.12,81471.73,0.0,-0.84003,0.0001,19.27748]
[1778101657003,31.12,81483.21,0.0,-0.83889,0.0001,19.37043]
[1778101658485,31.12,81483.21,0.0,-0.83889,0.0001,19.37043]
[1778101658550,31.12,81483.78,0.0,-0.83883,0.0001,19.37506]
[1778101658702,31.12,81483.78,0.0,-0.83883,0.0001,19.37506]
[1778101662038,31.12,81501.13,0.0,-0.8371,0.0001,19.51423]
[1778101663045,31.12,81504.72,0.0,-0.83674,0.0001,19.54286]
[1778101665877,31.12,81503.66,0.0,-0.83685,0.0001,19.53403]
[1778101665951,31.12,81503.66,0.0,-0.83685,0.0001,19.53403]
[1778101667227,31.12,81503.6,0.0,-0.83686,0.0001,19.5334]
[1778101667451,31.12,81503.6,0.0,-0.83686,0.0001,19.5334]
[1778101667512,31.12,81503.26,0.0,-0.8369,0.0001,19.53052]
[1778101674125,31.12,81500.38,0.0,-0.8372,0.0001,19.50651]
[1778101679160,31.12,81500.93,0.0,-0.83715,0.0001,19.51036]
[1778101684195,31.12,81501.7,0.0,-0.83708,0.0001,19.516]
[1778101691248,31.12,81501.67,0.0,-0.83709,0.0001,19.51503]
[1778101697290,31.11,81501.78,0.0,-0.83709,0.0001,19.51535]
[1778101709375,31.11,81501.73,0.0,-0.83711,0.0001,19.51394]
[1778101713403,31.11,81492.67,0.0,-0.83804,0.0001,19.43712]
[1778101714381,31.11,81492.67,0.0,-0.83804,0.0001,19.43712]
[1778101714450,31.11,81492.67,0.0,-0.83804,0.0001,19.43712]
[1778101719237,31.11,81487.69,0.0,-0.83853,0.0001,19.39743]
[1778101719448,31.11,81487.69,0.0,-0.83853,0.0001,19.39743]
[1778101719549,31.11,81487.36,0.0,-0.83856,0.0001,19.39485]
[1778101722899,31.11,81487.86,0.0,-0.83851,0.0001,19.39903]
[1778101722950,31.11,81487.86,0.0,-0.83851,0.0001,19.39903]
[1778101736564,31.11,81488.76,0.0,-0.83842,0.0001,19.40637]
[1778101741599,31.11,81488.7,0.0,-0.83843,0.0001,19.40578]
[1778101750665,31.11,81487.55,0.0,-0.83854,0.0001,19.39626]
[1778101752679,31.11,81481.31,0.0,-0.83916,0.0001,19.34623]
[1778101754363,31.11,81478.57,0.0,-0.83943,0.0001,19.3243]
[1778101754451,31.11,81478.57,0.0,-0.83943,0.0001,19.3243]
[1778101755951,31.11,81478.74,0.0,-0.83942,0.0001,19.32576]
[1778101756201,31.11,81478.74,0.0,-0.83942,0.0001,19.32576]
[1778101756707,31.11,81478.43,0.0,-0.83945,0.0001,19.32332]
[1778101757714,31.11,81483.44,0.0,-0.83895,0.0001,19.36352]
[1778101759063,31.11,81483.44,0.0,-0.83895,0.0001,19.36352]
[1778101759204,31.11,81483.44,0.0,-0.83895,0.0001,19.36352]
[1778101759278,31.11,81489.62,0.0,-0.83834,0.0001,19.41295]
[1778101762749,31.11,81494.75,0.0,-0.83783,0.0001,19.45369]
[1778101764566,31.11,81494.75,0.0,-0.83783,0.0001,19.45369]
[1778101764700,31.11,81494.75,0.0,-0.83783,0.0001,19.45369]
[1778101764667,31.11,81494.8,0.0,-0.83783,0.0001,19.45384]
[1778101766583,31.11,81495.45,0.0,-0.83777,0.0001,19.45905]
[1778101766699,31.11,81495.45,0.0,-0.83777,0.0001,19.45905]
[1778101776847,31.11,81494.41,0.0,-0.83791,0.0001,19.44515]
[1778101783896,31.11,81493.56,0.0,-0.83801,0.0001,19.43742]
[1778101788931,31.11,81493.24,0.0,-0.83805,0.0001,19.43408]
[1778101794973,31.1,81492.79,0.0,-0.83811,0.0001,19.42958]
[1778101801016,31.1,81492.8,0.0,-0.83812,0.0001,19.42866]
[1778101803339,31.1,81492.79,0.0,-0.83812,0.0001,19.4284]
[1778101803451,31.1,81492.79,0.0,-0.83812,0.0001,19.4284]
[1778101805114,31.1,81485.11,0.0,-0.83889,0.0001,19.36642]
[1778101805204,31.1,81485.11,0.0,-0.83889,0.0001,19.36642]
[1778101805274,31.1,81485.08,0.0,-0.8389,0.0001,19.36603]
[1778101811087,31.1,81484.72,0.0,-0.83896,0.0001,19.3608]
[1778101816122,31.09,81484.83,0.0,-0.83898,0.0001,19.35959]
[1778101817273,31.09,81484.83,0.0,-0.83898,0.0001,19.35959]
[1778101817451,31.09,81484.83,0.0,-0.83898,0.0001,19.35959]
[1778101823171,31.09,81484.76,0.0,-0.83901,0.0001,19.35707]
[1778101825270,31.09,81484.76,0.0,-0.83901,0.0001,19.35707]
[1778101825451,31.09,81484.76,0.0,-0.83901,0.0001,19.35707]
[1778101826382,31.09,81481.49,0.0,-0.83934,0.0001,19.33026]
[1778101826452,31.09,81481.49,0.0,-0.83934,0.0001,19.33026]
[1778101826547,31.09,81480.26,0.0,-0.83947,0.0001,19.32014]
[1778101829644,31.09,81480.17,0.0,-0.83948,0.0001,19.31893]
[1778101829699,31.09,81480.17,0.0,-0.83948,0.0001,19.31893]
[1778101829688,31.09,81473.89,0.0,-0.84011,0.0001,19.26818]
[1778101830220,31.09,81467.27,0.0,-0.84076,0.0001,19.21476]
[1778101835255,31.09,81467.21,0.0,-0.84081,0.0001,19.20914]
[1778101840318,31.09,81466.4,0.0,-0.8409,0.0001,19.20172]
[1778101840449,31.09,81466.4,0.0,-0.8409,0.0001,19.20172]
[1778101842177,31.08,81465.7,0.0,-0.84098,0.0001,19.19515]
[1778101842200,31.08,81465.7,0.0,-0.84098,0.0001,19.19515]
[1778101842304,31.08,81465.14,0.0,-0.84104,0.0001,19.19018]
[1778101847339,31.08,81463.84,0.0,-0.8412,0.0001,19.1775]
[1778101852268,31.08,81462.39,0.0,-0.84137,0.0001,19.16409]
[1778101852448,31.08,81462.39,0.0,-0.84137,0.0001,19.16409]
[1778101858416,31.07,81461.35,0.0,-0.84151,0.0001,19.1527]
[1778101860432,31.07,81453.52,0.0,-0.84228,0.0001,19.0891]
[1778101861774,31.07,81453.52,0.0,-0.84228,0.0001,19.0891]
[1778101861798,31.07,81451.49,0.0,-0.84249,0.0001,19.0725]
[1778101861949,31.07,81451.49,0.0,-0.84249,0.0001,19.0725]
[1778101867481,31.07,81450.8,0.0,-0.84258,0.0001,19.06527]
[1778101872516,31.07,81450.67,0.0,-0.84261,0.0001,19.06291]
[1778101878558,31.06,81450.46,0.0,-0.84264,0.0001,19.05976]
[1778101883747,31.06,81446.51,0.0,-0.84304,0.0001,19.02718]
[1778101883948,31.06,81446.14,0.0,-0.84308,0.0001,19.02403]
[1778101889635,31.06,81445.44,0.0,-0.84316,0.0001,19.01727]
[1778101894319,31.06,81440.55,0.0,-0.84368,0.0001,18.97332]
[1778101894449,31.06,81440.55,0.0,-0.84368,0.0001,18.97332]
[1778101894670,31.06,81440.69,0.0,-0.84366,0.0001,18.97427]
[1778101899705,31.06,81439.35,0.0,-0.84381,0.0001,18.96263]
[1778101900950,31.06,81437.56,0.0,-0.84398,0.0001,18.94808]
[1778101906755,31.05,81426.68,0.0,-0.84505,0.0001,18.85952]
[1778101908769,31.05,81423.93,0.0,-0.84533,0.0001,18.83676]
[1778101909421,31.05,81423.93,0.0,-0.84533,0.0001,18.83676]
[1778101909451,31.05,81423.93,0.0,-0.84533,0.0001,18.83676]
[1778101909776,31.05,81423.85,0.0,-0.84534,0.0001,18.83578]
[1778101914818,31.05,81423.75,0.0,-0.84537,0.0001,18.83325]
[1778101916455,31.05,81423.75,0.0,-0.84537,0.0001,18.83325]
[1778101916951,31.05,81423.4,0.0,-0.84541,0.0001,18.82988]
[1778101923882,31.05,81421.03,0.0,-0.84566,0.0001,18.8091]
[1778101928917,31.04,81421.16,0.0,-0.84567,0.0001,18.80895]
[1778101930888,31.04,81421.16,0.0,-0.84567,0.0001,18.80895]
[1778101930949,31.04,81421.2,0.0,-0.84567,0.0001,18.80904]
[1778101931101,31.04,81421.2,0.0,-0.84567,0.0001,18.8088]
[1778101940710,31.04,81421.2,0.0,-0.84567,0.0001,18.8088]
[1778101942949,31.04,81421.2,0.0,-0.8457,0.0001,18.80616]
[1778101947013,31.04,81421.25,0.0,-0.84571,0.0001,18.80555]
[1778101947236,31.04,81421.25,0.0,-0.84571,0.0001,18.80555]
[1778101947337,31.04,81421.25,0.0,-0.84572,0.0001,18.80504]
[1778101952082,31.04,81404.64,0.0,-0.84735,0.0001,18.66685]
[1778101953089,31.04,81397.72,0.0,-0.84802,0.0001,18.61101]
[1778101954096,31.03,81397.06,0.0,-0.84809,0.0001,18.60499]
[1778101957505,31.03,81396.02,0.0,-0.8482,0.0001,18.59602]
[1778101957703,31.03,81396.02,0.0,-0.8482,0.0001,18.59602]
[1778101958124,31.03,81388.73,0.0,-0.8489,0.0001,18.53726]
[1778101959131,31.03,81379.0,0.0,-0.84984,0.0001,18.45872]
[1778101960138,31.03,81373.91,0.0,-0.85032,9e-05,18.4178]
[1778101962152,31.03,81365.07,0.0,-0.85116,9e-05,18.34685]
[1778101965173,31.03,81365.01,0.0,-0.85116,9e-05,18.3465]
[1778101967303,31.03,81364.86,0.0,-0.85118,9e-05,18.34535]
[1778101967449,31.03,81364.86,0.0,-0.85118,9e-05,18.34535]
[1778101967502,31.03,81364.54,0.0,-0.85121,9e-05,18.34284]
[1778101967948,31.03,81364.54,0.0,-0.85121,9e-05,18.34284]
[1778101973229,31.03,81363.99,0.0,-0.85125,9e-05,18.33888]
[1778101978264,31.03,81364.01,0.0,-0.85124,9e-05,18.33953]
[1778101980280,31.03,81358.42,0.0,-0.85177,9e-05,18.29499]
[1778101981286,31.03,81344.71,0.0,-0.85306,9e-05,18.1849]
[1778101982293,31.03,81323.09,0.0,-0.85508,9e-05,18.01224]
[1778101983300,31.03,81317.27,0.0,-0.85561,9e-05,17.96621]
[1778101987334,31.04,81303.58,0.0,-0.85686,9e-05,17.85822]
[1778101988340,31.04,81305.47,0.0,-0.85668,9e-05,17.87378]
[1778101993375,31.04,81305.28,0.0,-0.85667,9e-05,17.87442]
[1778101997008,31.04,81304.71,0.0,-0.85671,9e-05,17.87071]
[1778101997210,31.04,81304.71,0.0,-0.85671,9e-05,17.87071]
[1778101997403,31.04,81306.42,0.0,-0.85655,9e-05,17.88456]
[1778101999419,31.04,81316.77,0.0,-0.85559,9e-05,17.96776]
[1778102000426,31.04,81329.19,0.0,-0.85443,9e-05,18.06728]
[1778102001433,31.04,81340.79,0.0,-0.85335,9e-05,18.16019]
[1778102002440,31.04,81343.54,0.0,-0.85309,9e-05,18.18221]
[1778102006195,31.04,81347.3,0.0,-0.85273,9e-05,18.21293]
[1778102006453,31.04,81347.3,0.0,-0.85273,9e-05,18.21293]
[1778102006722,31.04,81347.3,0.0,-0.85273,9e-05,18.21293]
[1778102006950,31.04,81347.3,0.0,-0.85273,9e-05,18.21293]
[1778102006823,31.04,81347.42,0.0,-0.85272,9e-05,18.21409]
[1778102011991,31.05,81349.59,0.0,-0.85252,9e-05,18.22871]
[1778102012199,31.05,81349.59,0.0,-0.85252,9e-05,18.22871]
[1778102014214,31.05,81348.6,0.0,-0.85261,9e-05,18.2213]
[1778102014451,31.05,81348.6,0.0,-0.85261,9e-05,18.2213]
[1778102014527,31.05,81348.58,0.0,-0.85261,9e-05,18.22139]
[1778102017345,31.05,81348.62,0.0,-0.8526,9e-05,18.22222]
[1778102017453,31.05,81348.62,0.0,-0.8526,9e-05,18.22222]
[1778102023590,31.05,81349.07,0.0,-0.85254,9e-05,18.22754]
[1778102027618,31.05,81355.5,0.0,-0.85192,9e-05,18.27987]
[1778102030501,31.05,81355.89,0.0,-0.85188,9e-05,18.2833]
[1778102030703,31.05,81355.89,0.0,-0.85188,9e-05,18.2833]
[1778102030775,31.05,81350.6,0.0,-0.85238,9e-05,18.24113]
[1778102031103,31.05,81350.6,0.0,-0.85238,9e-05,18.24113]
[1778102031207,31.05,81350.6,0.0,-0.85238,9e-05,18.24113]
[1778102034667,31.05,81360.91,0.0,-0.8514,9e-05,18.32438]
[1778102036871,31.05,81359.46,0.0,-0.85153,9e-05,18.31287]
[1778102036951,31.05,81359.46,0.0,-0.85153,9e-05,18.31287]
[1778102036898,31.05,81360.25,0.0,-0.85146,9e-05,18.31932]
[1778102037204,31.05,81360.25,0.0,-0.85146,9e-05,18.31932]
[1778102037449,31.05,81360.25,0.0,-0.85146,9e-05,18.31932]
[1778102037688,31.05,81360.8,0.0,-0.8514,9e-05,18.32383]
[1778102042723,31.06,81361.68,0.0,-0.85131,9e-05,18.33141]
[1778102047761,31.06,81364.15,0.0,-0.85107,9e-05,18.35172]
[1778102052430,31.06,81365.43,0.0,-0.85095,9e-05,18.36233]
[1778102052449,31.06,81365.43,0.0,-0.85095,9e-05,18.36233]
[1778102052796,31.06,81366.17,0.0,-0.85088,9e-05,18.36833]
[1778102053330,31.06,81366.17,0.0,-0.85088,9e-05,18.36833]
[1778102053450,31.06,81366.17,0.0,-0.85088,9e-05,18.36833]
[1778102058839,31.06,81367.99,0.0,-0.8507,9e-05,18.38337]
[1778102061922,31.06,81368.84,0.0,-0.85062,9e-05,18.39032]
[1778102061949,31.06,81368.84,0.0,-0.85062,9e-05,18.39032]
[1778102062016,31.06,81368.84,0.0,-0.85062,9e-05,18.39039]
[1778102062680,31.06,81368.84,0.0,-0.85062,9e-05,18.39039]
[1778102062704,31.06,81368.84,0.0,-0.85062,9e-05,18.39039]
[1778102067902,31.06,81369.25,0.0,-0.85057,9e-05,18.39416]
[1778102070691,31.06,81370.25,0.0,-0.85048,9e-05,18.40233]
[1778102070709,31.06,81370.25,0.0,-0.85048,9e-05,18.40233]
[1778102070923,31.06,81370.28,0.0,-0.85047,9e-05,18.40265]
[1778102071491,31.06,81370.28,0.0,-0.85047,9e-05,18.40265]
[1778102071701,31.06,81370.28,0.0,-0.85047,9e-05,18.40265]
[1778102075958,31.06,81374.93,0.0,-0.85005,9e-05,18.43637]
[1778102076470,31.06,81374.93,0.0,-0.85005,9e-05,18.43637]
[1778102076699,31.06,81374.93,0.0,-0.85005,9e-05,18.43637]
[1778102081399,31.06,81373.78,0.0,-0.85016,9e-05,18.42744]
[1778102081449,31.06,81373.78,0.0,-0.85016,9e-05,18.42744]
[1778102081500,31.06,81373.78,0.0,-0.85016,9e-05,18.42751]
[1778102089868,31.06,81373.78,0.0,-0.85016,9e-05,18.42751]
[1778102089952,31.06,81373.78,0.0,-0.85016,9e-05,18.42751]
[1778102096098,31.06,81374.22,0.0,-0.8501,9e-05,18.43228]
[1778102097387,31.06,81374.22,0.0,-0.8501,9e-05,18.43228]
[1778102097449,31.06,81374.22,0.0,-0.8501,9e-05,18.43228]
[1778102097465,31.06,81374.25,0.0,-0.85009,9e-05,18.43272]
[1778102098305,31.06,81374.25,0.0,-0.85009,9e-05,18.43272]
[1778102098453,31.06,81374.25,0.0,-0.85009,9e-05,18.43272]
[1778102105019,31.06,81375.32,0.0,-0.84999,9e-05,18.44168]
[1778102105202,31.06,81376.98,0.0,-0.84983,9e-05,18.45507]
[1778102112211,31.06,81377.77,0.0,-0.84975,0.0001,18.46147]
[1778102115056,31.06,81379.61,0.0,-0.84958,0.0001,18.47619]
[1778102115199,31.06,81380.44,0.0,-0.8495,0.0001,18.48282]
[1778102115299,31.06,81382.58,0.0,-0.8493,0.0001,18.49986]
[1778102116912,31.06,81382.58,0.0,-0.8493,0.0001,18.49986]
[1778102116957,31.06,81382.58,0.0,-0.8493,0.0001,18.49986]
[1778102120469,31.06,81384.52,0.0,-0.84912,0.0001,18.51513]
[1778102120699,31.06,81384.52,0.0,-0.84912,0.0001,18.51513]
[1778102125223,31.06,81385.24,0.0,-0.84905,0.0001,18.52023]
[1778102125451,31.06,81385.24,0.0,-0.84905,0.0001,18.52023]
[1778102125482,31.06,81385.39,0.0,-0.84904,0.0001,18.52131]
[1778102131344,31.06,81386.69,0.0,-0.84895,0.0001,18.52697]
[1778102137386,31.06,81387.12,0.0,-0.84892,0.0001,18.52958]
[1778102142421,31.06,81387.05,0.0,-0.84894,0.0001,18.52833]
[1778102143490,31.06,81387.05,0.0,-0.84894,0.0001,18.52833]
[1778102143703,31.06,81387.05,0.0,-0.84894,0.0001,18.52833]
[1778102149470,31.06,81385.83,0.0,-0.84907,0.0001,18.5176]
[1778102155512,31.06,81386.54,0.0,-0.84901,0.0001,18.52251]
[1778102159540,31.05,81390.62,0.0,-0.84863,0.0001,18.55467]
[1778102160545,31.05,81390.62,0.0,-0.84863,0.0001,18.55467]
[1778102160699,31.05,81390.62,0.0,-0.84863,0.0001,18.55467]
[1778102160799,31.05,81392.96,0.0,-0.8484,0.0001,18.57324]
[1778102162085,31.05,81392.96,0.0,-0.8484,0.0001,18.57324]
[1778102162204,31.05,81392.95,0.0,-0.84841,0.0001,18.57296]
[1778102164575,31.05,81397.21,0.0,-0.84801,0.0001,18.60649]
[1778102168716,31.05,81398.8,0.0,-0.84786,0.0001,18.61853]
[1778102168951,31.05,81398.8,0.0,-0.84786,0.0001,18.61853]
[1778102171188,31.05,81399.51,0.0,-0.8478,0.0001,18.62351]
[1778102171199,31.05,81399.51,0.0,-0.8478,0.0001,18.62351]
[1778102171624,31.05,81399.71,0.0,-0.84779,0.0001,18.62487]
[1778102176659,31.05,81400.13,0.0,-0.84776,0.0001,18.62705]
[1778102177580,31.05,81400.13,0.0,-0.84776,0.0001,18.62705]
[1778102177706,31.05,81400.13,0.0,-0.84776,0.0001,18.62705]
[1778102183708,31.05,81400.12,0.0,-0.84778,0.0001,18.62532]
[1778102187736,31.04,81406.62,0.0,-0.84717,0.0001,18.67651]
[1778102189644,31.04,81408.64,0.0,-0.84698,0.0001,18.69241]
[1778102189699,31.04,81408.64,0.0,-0.84698,0.0001,18.69241]
[1778102189750,31.04,81408.68,0.0,-0.84698,0.0001,18.69241]
[1778102192288,31.04,81409.53,0.0,-0.84693,0.0001,18.6947]
[1778102192459,31.04,81409.53,0.0,-0.84693,0.0001,18.6947]
[1778102197806,31.04,81411.44,0.0,-0.84677,0.0001,18.70826]
[1778102200827,31.04,81416.56,0.0,-0.84629,0.0001,18.74842]
[1778102202841,31.04,81423.59,0.0,-0.84562,0.0001,18.80415]
[1778102204061,31.04,81423.59,0.0,-0.84562,0.0001,18.80415]
[1778102204162,31.04,81425.35,0.0,-0.84544,0.0001,18.81845]
[1778102204200,31.04,81425.35,0.0,-0.84544,0.0001,18.81845]
[1778102205330,31.04,81425.35,0.0,-0.84544,0.0001,18.81845]
[1778102205452,31.04,81425.35,0.0,-0.84544,0.0001,18.81845]
[1778102205537,31.04,81425.35,0.0,-0.84544,0.0001,18.81874]
[1778102210793,31.04,81425.25,0.0,-0.84544,0.0001,18.81848]
[1778102210954,31.04,81425.25,0.0,-0.84544,0.0001,18.81848]
[1778102215548,31.04,81424.7,0.0,-0.84549,0.0001,18.81469]
[1778102215700,31.04,81424.7,0.0,-0.84549,0.0001,18.81469]
[1778102215732,31.04,81424.7,0.0,-0.84549,0.0001,18.81481]
[1778102221081,31.04,81423.37,0.0,-0.84561,0.0001,18.8044]
[1778102221208,31.04,81420.7,0.0,-0.84587,0.0001,18.78292]
[1778102227009,31.04,81424.19,0.0,-0.84554,0.0001,18.81052]
[1778102229052,31.04,81424.19,0.0,-0.84554,0.0001,18.81052]
[1778102229153,31.04,81424.19,0.0,-0.84554,0.0001,18.81032]
[1778102229199,31.04,81424.19,0.0,-0.84554,0.0001,18.81032]
[1778102230298,31.04,81424.19,0.0,-0.84554,0.0001,18.81032]
[1778102230452,31.04,81424.19,0.0,-0.84554,0.0001,18.81032]
[1778102230527,31.04,81424.19,0.0,-0.84554,0.0001,18.81011]
[1778102236078,31.04,81425.9,0.0,-0.84539,0.0001,18.82322]
[1778102236440,31.04,81425.9,0.0,-0.84539,0.0001,18.82322]
[1778102236452,31.04,81425.9,0.0,-0.84539,0.0001,18.82322]
[1778102239485,31.04,81426.15,0.0,-0.84537,0.0001,18.82462]
[1778102239701,31.04,81426.15,0.0,-0.84537,0.0001,18.82462]
[1778102239718,31.04,81426.15,0.0,-0.84537,0.0001,18.82442]
[1778102242120,31.04,81429.64,0.0,-0.84504,0.0001,18.85199]
[1778102243137,31.04,81429.64,0.0,-0.84504,0.0001,18.85199]
[1778102243205,31.04,81429.64,0.0,-0.84504,0.0001,18.85199]
[1778102249169,31.03,81431.59,0.0,-0.84489,0.0001,18.86432]
[1778102249687,31.03,81431.59,0.0,-0.84489,0.0001,18.86432]
[1778102249697,31.03,81431.59,0.0,-0.84489,0.0001,18.86432]
[1778102250176,31.03,81431.62,0.0,-0.84489,0.0001,18.86408]
[1778102250405,31.03,81431.62,0.0,-0.84489,0.0001,18.86408]
[1778102250452,31.03,81431.62,0.0,-0.84489,0.0001,18.86408]
[1778102256218,31.03,81431.15,0.0,-0.845,0.0001,18.85357]
[1778102258984,31.03,81431.24,0.0,-0.845,0.0001,18.85382]
[1778102259200,31.03,81431.24,0.0,-0.845,0.0001,18.85382]
[1778102259085,31.02,81431.23,0.0,-0.84501,0.0001,18.85282]
[1778102260045,31.02,81431.23,0.0,-0.84501,0.0001,18.85282]
[1778102260207,31.02,81431.23,0.0,-0.84501,0.0001,18.85282]
[1778102260055,31.02,81431.24,0.0,-0.84501,0.0001,18.85243]
[1778102265281,31.02,81430.87,0.0,-0.84508,0.0001,18.84716]
[1778102266767,31.02,81430.87,0.0,-0.84508,0.0001,18.84716]
[1778102266868,31.02,81426.51,0.0,-0.84551,0.0001,18.81124]
[1778102268311,31.02,81424.54,0.0,-0.8457,0.0001,18.79542]
[1778102268455,31.02,81424.54,0.0,-0.8457,0.0001,18.79542]
[1778102274344,31.01,81423.9,0.0,-0.8458,0.0001,18.78753]
[1778102276358,31.01,81420.27,0.0,-0.84616,0.0001,18.75761]
[1778102277569,31.01,81420.27,0.0,-0.84616,0.0001,18.75761]
[1778102277701,31.01,81420.27,0.0,-0.84616,0.0001,18.75761]
[1778102277736,31.01,81413.65,0.0,-0.84681,0.0001,18.70359]
[1778102281393,31.01,81412.97,0.0,-0.84689,0.0001,18.69716]
[1778102286428,31.01,81413.27,0.0,-0.84688,0.0001,18.69789]
[1778102292470,31.0,81411.57,0.0,-0.84706,0.0001,18.6828]
[1778102295494,31.0,81410.5,0.0,-0.84717,0.0001,18.67381]
[1778102295698,31.0,81410.5,0.0,-0.84717,0.0001,18.67381]
[1778102295964,31.0,81410.24,0.0,-0.8472,0.0001,18.67154]
[1778102297140,31.0,81410.24,0.0,-0.8472,0.0001,18.67154]
[1778102297200,31.0,81410.24,0.0,-0.8472,0.0001,18.67154]
[1778102299202,31.0,81408.38,0.0,-0.84738,0.0001,18.65644]
[1778102299258,31.0,81409.19,0.0,-0.8473,0.0001,18.66266]
[1778102304554,31.0,81409.63,0.0,-0.84727,0.0001,18.6653]
[1778102311603,31.0,81409.6,0.0,-0.84731,0.0001,18.66029]
[1778102317645,31.0,81410.0,0.0,-0.84728,0.0001,18.66289]
[1778102318426,31.0,81410.0,0.0,-0.84728,0.0001,18.66289]
[1778102319072,31.0,81410.0,0.0,-0.84728,0.0001,18.66289]
[1778102319151,31.0,81402.93,0.0,-0.84796,0.0001,18.60602]
[1778102320304,31.0,81402.64,0.0,-0.84799,0.0001,18.60362]
[1778102320454,31.0,81402.64,0.0,-0.84799,0.0001,18.60362]
[1778102326037,31.0,81402.13,0.0,-0.84804,0.0001,18.59916]
[1778102326204,31.0,81402.13,0.0,-0.84804,0.0001,18.59916]
[1778102332961,31.0,81402.72,0.0,-0.84799,0.0001,18.60354]
[1778102333204,31.0,81402.72,0.0,-0.84799,0.0001,18.60354]
[1778102333304,31.0,81402.73,0.0,-0.84799,0.0001,18.60322]
[1778102334359,31.0,81406.86,0.0,-0.8476,0.0001,18.63628]
[1778102334456,31.0,81406.86,0.0,-0.8476,0.0001,18.63628]
[1778102340809,31.0,81406.0,0.0,-0.84769,0.0001,18.62832]
[1778102348865,30.99,81405.99,0.0,-0.84771,0.0001,18.62718]
[1778102354907,30.99,81400.65,0.0,-0.84823,0.0001,18.58353]
[1778102357087,30.99,81399.4,0.0,-0.84835,0.0001,18.57343]
[1778102357202,30.99,81399.4,0.0,-0.84835,0.0001,18.57343]
[1778102358521,30.99,81400.16,0.0,-0.84828,0.0001,18.57943]
[1778102358698,30.99,81400.16,0.0,-0.84828,0.0001,18.57943]
[1778102358935,30.99,81402.35,0.0,-0.84807,0.0001,18.59696]
[1778102359942,30.99,81409.02,0.0,-0.84743,0.0001,18.65054]
[1778102362744,30.99,81411.4,0.0,-0.8472,0.0001,18.66953]
[1778102362953,30.99,81411.4,0.0,-0.8472,0.0001,18.66953]
[1778102366281,30.99,81413.75,0.0,-0.84698,0.0001,18.68816]
[1778102366450,30.99,81416.56,0.0,-0.84671,0.0001,18.71085]
[1778102367496,30.99,81416.63,0.0,-0.8467,0.0001,18.71149]
[1778102367700,30.99,81416.63,0.0,-0.8467,0.0001,18.71149]
[1778102367998,30.99,81416.61,0.0,-0.8467,0.0001,18.7114]
[1778102373033,30.99,81417.88,0.0,-0.8466,0.0001,18.71794]
[1778102378068,30.99,81420.07,0.0,-0.84638,0.0001,18.73569]
[1778102378864,30.99,81420.07,0.0,-0.84638,0.0001,18.73569]
[1778102378949,30.99,81420.07,0.0,-0.84638,0.0001,18.73569]
[1778102384110,30.99,81420.27,0.0,-0.84637,0.0001,18.73722]
[1778102389145,30.99,81420.94,0.0,-0.8463,0.0001,18.74251]
[1778102394180,30.99,81421.11,0.0,-0.84629,0.0001,18.74367]
[1778102401232,30.99,81418.3,0.0,-0.84657,0.0001,18.72016]
[1778102402026,30.99,81418.3,0.0,-0.84657,0.0001,18.72016]
[1778102402203,30.99,81418.3,0.0,-0.84657,0.0001,18.72016]
[1778102404449,30.99,81418.3,0.0,-0.84658,0.0001,18.71939]
[1778102404698,30.99,81418.3,0.0,-0.84658,0.0001,18.71939]
[1778102404799,30.99,81418.3,0.0,-0.84658,0.0001,18.71912]
[1778102415328,30.99,81418.01,0.0,-0.84665,0.0001,18.71416]
[1778102416335,30.99,81412.0,0.0,-0.84723,0.0001,18.6656]
[1778102417275,30.99,81412.0,0.0,-0.84723,0.0001,18.6656]
[1778102417453,30.98,81410.26,0.0,-0.8474,0.0001,18.65142]
[1778102423954,30.98,81410.07,0.0,-0.84743,0.0001,18.64892]
[1778102424198,30.98,81410.07,0.0,-0.84743,0.0001,18.64892]
[1778102424264,30.98,81410.07,0.0,-0.84743,0.0001,18.64851]
[1778102429427,30.98,81410.31,0.0,-0.84741,0.0001,18.65033]
[1778102434462,30.98,81410.11,0.0,-0.84746,0.0001,18.64488]
[1778102437307,30.98,81410.11,0.0,-0.84746,0.0001,18.64488]
[1778102437452,30.98,81410.11,0.0,-0.84745,0.0001,18.6449]
[1778102443525,30.98,81410.15,0.0,-0.84745,0.0001,18.64522]
[1778102457366,30.98,81409.89,0.0,-0.84748,0.0001,18.6431]
[1778102457450,30.98,81409.86,0.0,-0.84748,0.0001,18.6427]
[1778102458677,30.98,81409.86,0.0,-0.84748,0.0001,18.6427]
[1778102458703,30.98,81409.86,0.0,-0.84748,0.0001,18.6427]
[1778102458773,30.98,81409.86,0.0,-0.84748,0.0001,18.64265]
[1778102466691,30.98,81410.0,0.0,-0.84747,0.0001,18.64351]
[1778102469743,30.98,81414.1,0.0,-0.84708,0.0001,18.67627]
[1778102469949,30.98,81414.1,0.0,-0.84708,0.0001,18.67627]
[1778102476761,30.98,81414.33,0.0,-0.84707,0.0001,18.67718]
[1778102482803,30.98,81414.63,0.0,-0.84705,0.0001,18.67891]
[1778102483960,30.98,81414.63,0.0,-0.84705,0.0001,18.67891]
[1778102484200,30.98,81414.63,0.0,-0.84705,0.0001,18.67891]
[1778102485380,30.98,81414.94,0.0,-0.84702,0.0001,18.68133]
[1778102485448,30.98,81414.94,0.0,-0.84702,0.0001,18.68133]
[1778102485824,30.98,81414.65,0.0,-0.84705,0.0001,18.67884]
[1778102490859,30.98,81414.39,0.0,-0.84708,0.0001,18.6764]
[1778102497908,30.98,81414.11,0.0,-0.84714,0.0001,18.66982]
[1778102503950,30.98,81414.04,0.0,-0.84715,0.0001,18.66892]
[1778102508985,30.98,81414.6,0.0,-0.8471,0.0001,18.67315]
[1778102514020,30.98,81415.31,0.0,-0.84703,0.0001,18.67857]
[1778102517971,30.98,81415.61,0.0,-0.847,0.0001,18.68079]
[1778102518204,30.98,81415.61,0.0,-0.847,0.0001,18.68079]
[1778102524090,30.98,81415.62,0.0,-0.84701,0.0001,18.68043]
[1778102525097,30.98,81421.34,0.0,-0.84646,0.0001,18.72635]
[1778102526115,30.98,81421.34,0.0,-0.84646,0.0001,18.72635]
[1778102526202,30.98,81421.34,0.0,-0.84646,0.0001,18.72635]
[1778102527740,30.97,81427.04,0.0,-0.84591,0.0001,18.77188]
[1778102527949,30.97,81427.04,0.0,-0.84591,0.0001,18.77188]
[1778102528118,30.97,81427.43,0.0,-0.84587,0.0001,18.77483]
[1778102531094,30.97,81428.42,0.0,-0.84578,0.0001,18.78241]
[1778102531202,30.97,81428.42,0.0,-0.84578,0.0001,18.78241]
[1778102537181,30.97,81430.58,0.0,-0.84558,0.0001,18.799]
[1778102542216,30.97,81430.9,0.0,-0.84557,0.0001,18.80042]
[1778102547251,30.97,81433.79,0.0,-0.8453,0.0001,18.82243]
[1778102547987,30.97,81433.79,0.0,-0.8453,0.0001,18.82243]
[1778102548199,30.97,81433.79,0.0,-0.8453,0.0001,18.82243]
[1778102549434,30.97,81433.79,0.0,-0.8453,0.0001,18.82217]
[1778102549453,30.97,81433.79,0.0,-0.8453,0.0001,18.82217]
[1778102549458,30.97,81431.87,0.0,-0.84549,0.0001,18.80648]
[1778102551340,30.97,81428.06,0.0,-0.84587,0.0001,18.77561]
[1778102551451,30.97,81428.06,0.0,-0.84587,0.0001,18.77561]
[1778102551437,30.97,81420.35,0.0,-0.84664,0.0001,18.70923]
[1778102553303,30.97,81417.71,0.0,-0.84691,0.0001,18.68727]
[1778102558338,30.96,81414.73,0.0,-0.84722,0.0001,18.66153]
[1778102565387,30.96,81414.57,0.0,-0.84726,0.0001,18.65784]
[1778102568477,30.96,81414.82,0.0,-0.84725,0.0001,18.65915]
[1778102568701,30.96,81414.57,0.0,-0.84727,0.0001,18.65679]
[1778102570568,30.96,81414.57,0.0,-0.84728,0.0001,18.65643]
[1778102570697,30.96,81414.57,0.0,-0.84728,0.0001,18.65643]
[1778102570798,30.96,81414.57,0.0,-0.84729,0.0001,18.65572]
[1778102573444,30.96,81409.37,0.0,-0.8478,0.0001,18.61322]
[1778102574028,30.96,81409.37,0.0,-0.8478,0.0001,18.61322]
[1778102574200,30.96,81409.37,0.0,-0.8478,0.0001,18.61322]
[1778102579485,30.95,81407.23,0.0,-0.84802,0.0001,18.59457]
[1778102585527,30.95,81407.73,0.0,-0.84799,0.0001,18.59739]
[1778102589317,30.95,81408.5,0.0,-0.84792,0.0001,18.60307]
[1778102590203,30.95,81408.65,0.0,-0.84791,0.0001,18.60411]
[1778102591580,30.95,81408.65,0.0,-0.84791,0.0001,18.60394]
[1778102591698,30.95,81408.65,0.0,-0.84791,0.0001,18.60394]
[1778102591799,30.95,81408.65,0.0,-0.84791,0.0001,18.60361]
[1778102601893,30.95,81406.9,0.0,-0.84809,0.0001,18.58896]
[1778102603209,30.95,81406.89,0.0,-0.8481,0.0001,18.5881]
[1778102607225,30.95,81406.73,0.0,-0.84812,0.0001,18.58639]
[1778102611202,30.95,81406.87,0.0,-0.84811,0.0001,18.58724]
[1778102617058,30.94,81405.75,0.0,-0.84825,0.0001,18.57332]
[1778102617200,30.94,81405.75,0.0,-0.84825,0.0001,18.57332]
[1778102617253,30.94,81405.75,0.0,-0.84825,0.0001,18.57332]
[1778102617447,30.94,81405.75,0.0,-0.84825,0.0001,18.57332]
[1778102617548,30.94,81405.75,0.0,-0.84826,0.0001,18.57312]
[1778102623210,30.94,81405.74,0.0,-0.84826,0.0001,18.57255]
[1778102623451,30.94,81405.74,0.0,-0.84826,0.0001,18.57255]
[1778102626206,30.94,81411.51,0.0,-0.84771,0.0001,18.61856]
[1778102626451,30.94,81411.51,0.0,-0.84771,0.0001,18.61856]
[1778102631849,30.94,81414.69,0.0,-0.84742,0.0001,18.64299]
[1778102635461,30.94,81419.15,0.0,-0.847,0.0001,18.67844]
[1778102635699,30.94,81419.65,0.0,-0.84695,0.0001,18.68223]
[1778102635782,30.94,81419.65,0.0,-0.84695,0.0001,18.68223]
[1778102635948,30.94,81419.65,0.0,-0.84695,0.0001,18.68223]
[1778102636049,30.94,81419.65,0.0,-0.84695,0.0001,18.68204]
[1778102640922,30.94,81420.28,0.0,-0.8469,0.0001,18.68635]
[1778102640950,30.94,81420.28,0.0,-0.8469,0.0001,18.68635]
[1778102647961,30.94,81421.69,0.0,-0.84679,0.0001,18.69605]
[1778102652996,30.93,81418.97,0.0,-0.84706,0.0001,18.67307]
[1778102654045,30.93,81418.97,0.0,-0.84706,0.0001,18.67307]
[1778102654204,30.93,81418.97,0.0,-0.84706,0.0001,18.67307]
[1778102654448,30.93,81418.97,0.0,-0.84706,0.0001,18.67307]
[1778102654549,30.93,81419.52,0.0,-0.84701,0.0001,18.6773]
[1778102660045,30.93,81419.54,0.0,-0.84703,0.0001,18.67623]
[1778102667094,30.93,81417.14,0.0,-0.84727,0.0001,18.65546]
[1778102669242,30.93,81417.07,0.0,-0.84728,0.0001,18.65471]
[1778102669451,30.93,81417.07,0.0,-0.84728,0.0001,18.65471]
[1778102675152,30.93,81423.7,0.0,-0.84669,0.0001,18.70249]
[1778102677683,30.93,81424.71,0.0,-0.8466,0.0001,18.71001]
[1778102677699,30.93,81424.71,0.0,-0.8466,0.0001,18.71001]
[1778102678086,30.93,81424.71,0.0,-0.8466,0.0001,18.71001]
[1778102678201,30.93,81424.71,0.0,-0.8466,0.0001,18.71001]
[1778102678296,30.93,81424.76,0.0,-0.8466,0.0001,18.71011]
[1778102682978,30.92,81424.76,0.0,-0.84661,0.0001,18.70892]
[1778102683208,30.92,81424.76,0.0,-0.84661,0.0001,18.70892]
[1778102688806,30.92,81425.83,0.0,-0.84653,0.0001,18.71575]
[1778102688949,30.92,81425.83,0.0,-0.84653,0.0001,18.71575]
[1778102692907,30.92,81423.01,0.0,-0.84682,0.0001,18.69189]
[1778102692955,30.92,81423.01,0.0,-0.84682,0.0001,18.69189]
[1778102693181,30.92,81423.01,0.0,-0.84682,0.0001,18.69189]
[1778102693215,30.92,81423.01,0.0,-0.84682,0.0001,18.69189]
[1778102693278,30.92,81423.26,0.0,-0.8468,0.0001,18.69364]
[1778102698313,30.92,81423.2,0.0,-0.84682,0.0001,18.69186]
[1778102701914,30.92,81425.58,0.0,-0.8466,0.0001,18.71023]
[1778102701955,30.92,81425.58,0.0,-0.8466,0.0001,18.71023]
[1778102704356,30.91,81419.27,0.0,-0.84722,0.0001,18.65857]
[1778102706051,30.91,81415.53,0.0,-0.84758,0.0001,18.62825]
[1778102706202,30.91,81415.53,0.0,-0.84758,0.0001,18.62825]
[1778102706608,30.91,81415.53,0.0,-0.84758,0.0001,18.62825]
[1778102706669,30.91,81415.53,0.0,-0.84758,0.0001,18.62825]
[1778102706700,30.91,81411.24,0.0,-0.848,0.0001,18.59355]
[1778102707378,30.91,81411.05,0.0,-0.84802,0.0001,18.59189]
[1778102711353,30.91,81410.36,0.0,-0.84809,0.0001,18.58597]
[1778102711452,30.91,81410.36,0.0,-0.84809,0.0001,18.58597]
[1778102718460,30.91,81411.43,0.0,-0.848,0.0001,18.5935]
[1778102720560,30.91,81412.68,0.0,-0.84788,0.0001,18.60341]
[1778102720700,30.91,81412.68,0.0,-0.84788,0.0001,18.60341]
[1778102721401,30.91,81412.68,0.0,-0.84788,0.0001,18.60325]
[1778102721449,30.91,81412.68,0.0,-0.84788,0.0001,18.60325]
[1778102721481,30.91,81413.41,0.0,-0.84781,0.0001,18.60896]
[1778102727523,30.91,81413.34,0.0,-0.84783,0.0001,18.60731]
[1778102732558,30.91,81413.69,0.0,-0.84784,0.0001,18.60529]
[1778102737593,30.91,81417.04,0.0,-0.84753,0.0001,18.63125]
[1778102739139,30.91,81416.91,0.0,-0.84754,0.0001,18.62997]
[1778102739207,30.91,81416.91,0.0,-0.84754,0.0001,18.62997]
[1778102744642,30.9,81421.52,0.0,-0.84712,0.0001,18.6656]
[1778102747023,30.9,81423.99,0.0,-0.84688,0.0001,18.68493]
[1778102747204,30.9,81423.99,0.0,-0.84688,0.0001,18.68493]
[1778102747440,30.9,81423.99,0.0,-0.84688,0.0001,18.68493]
[1778102747453,30.9,81423.99,0.0,-0.84688,0.0001,18.68493]
[1778102747663,30.9,81424.52,0.0,-0.84684,0.0001,18.68894]
[1778102750591,30.9,81425.22,0.0,-0.84677,0.0001,18.69407]
[1778102750699,30.9,81425.22,0.0,-0.84677,0.0001,18.69407]
[1778102753705,30.9,81432.84,0.0,-0.84605,0.0001,18.75441]
[1778102758740,30.9,81433.96,0.0,-0.84596,0.0001,18.76181]
[1778102760830,30.9,81433.47,0.0,-0.84601,0.0001,18.75753]
[1778102760953,30.9,81433.47,0.0,-0.84601,0.0001,18.75753]
[1778102761294,30.9,81433.47,0.0,-0.84601,0.0001,18.75753]
[1778102761451,30.9,81433.47,0.0,-0.84601,0.0001,18.75753]
[1778102761489,30.9,81434.8,0.0,-0.84589,0.0001,18.7676]
[1778102766797,30.89,81436.63,0.0,-0.84573,0.0001,18.78066]
[1778102769653,30.89,81436.61,0.0,-0.84574,0.0001,18.78017]
[1778102769701,30.89,81436.61,0.0,-0.84574,0.0001,18.78017]
[1778102774853,30.89,81435.88,0.0,-0.84584,0.0001,18.77197]
[1778102779888,30.89,81438.7,0.0,-0.84558,0.0001,18.79313]
[1778102782087,30.89,81439.23,0.0,-0.84554,0.0001,18.79708]
[1778102782203,30.89,81439.23,0.0,-0.84554,0.0001,18.79708]
[1778102782939,30.89,81441.7,0.0,-0.8453,0.0001,18.8163]
[1778102782952,30.89,81441.7,0.0,-0.8453,0.0001,18.8163]
[1778102782986,30.88,81442.64,0.0,-0.84522,0.0001,18.8235]
[1778102789708,30.88,81443.91,0.0,-0.84511,0.0001,18.83217]
[1778102789953,30.88,81442.71,0.0,-0.84524,0.0001,18.82211]
[1778102794993,30.88,81442.52,0.0,-0.84531,0.0001,18.81434]
[1778102800557,30.88,81446.06,0.0,-0.84499,0.0001,18.84102]
[1778102800704,30.88,81446.06,0.0,-0.84499,0.0001,18.84102]
[1778102801067,30.87,81447.38,0.0,-0.84486,0.0001,18.85127]
[1778102801205,30.87,81447.38,0.0,-0.84486,0.0001,18.85127]
[1778102801302,30.87,81447.46,0.0,-0.84486,0.0001,18.8515]
[1778102807077,30.87,81447.76,0.0,-0.84486,0.0001,18.85147]
[1778102811633,30.87,81450.1,0.0,-0.84464,0.0001,18.86955]
[1778102811700,30.87,81450.1,0.0,-0.84464,0.0001,18.86955]
[1778102819640,30.86,81450.31,0.0,-0.84466,0.0001,18.86834]
[1778102819702,30.86,81450.31,0.0,-0.84466,0.0001,18.86834]
[1778102820359,30.86,81453.55,0.0,-0.84436,0.0001,18.89325]
[1778102820456,30.86,81453.55,0.0,-0.84436,0.0001,18.89325]
[1778102820516,30.86,81452.27,0.0,-0.84449,0.0001,18.88247]
[1778102824062,30.86,81449.1,0.0,-0.84481,0.0001,18.85561]
[1778102824203,30.86,81449.1,0.0,-0.84481,0.0001,18.85561]
[1778102829231,30.86,81442.93,0.0,-0.84544,0.0001,18.80362]
[1778102830505,30.86,81442.93,0.0,-0.84544,0.0001,18.80362]
[1778102830700,30.86,81442.93,0.0,-0.84544,0.0001,18.80362]
[1778102831151,30.86,81444.38,0.0,-0.84531,0.0001,18.815]
[1778102831204,30.86,81444.38,0.0,-0.84531,0.0001,18.815]
[1778102831245,30.86,81444.35,0.0,-0.84531,0.0001,18.81441]
[1778102837287,30.85,81444.59,0.0,-0.84531,0.0001,18.81431]
[1778102847359,30.85,81444.64,0.0,-0.84535,0.0001,18.81134]
[1778102849962,30.85,81444.6,0.0,-0.84536,0.0001,18.81035]
[1778102850200,30.85,81444.6,0.0,-0.84536,0.0001,18.81035]
[1778102855415,30.84,81446.73,0.0,-0.84521,0.0001,18.8216]
[1778102856933,30.84,81444.4,0.0,-0.84544,0.0001,18.80244]
[1778102856951,30.84,81444.4,0.0,-0.84544,0.0001,18.80244]
[1778102857466,30.84,81444.4,0.0,-0.84544,0.0001,18.80244]
[1778102857700,30.84,81444.4,0.0,-0.84544,0.0001,18.80244]
[1778102857799,30.84,81444.4,0.0,-0.84544,0.0001,18.80212]
[1778102865485,30.84,81446.24,0.0,-0.8453,0.0001,18.81427]
[1778102870520,30.84,81445.66,0.0,-0.84537,0.0001,18.80796]
[1778102876562,30.83,81445.79,0.0,-0.84538,0.0001,18.80709]
[1778102881597,30.83,81444.96,0.0,-0.84548,0.0001,18.79881]
[1778102882604,30.83,81437.37,0.0,-0.84623,0.0001,18.7372]
[1778102884618,30.83,81432.06,0.0,-0.84675,0.0001,18.69382]
[1778102885016,30.83,81432.06,0.0,-0.84675,0.0001,18.69382]
[1778102885203,30.83,81432.06,0.0,-0.84675,0.0001,18.69382]
[1778102890660,30.83,81430.7,0.0,-0.8469,0.0001,18.68154]
[1778102895695,30.83,81429.1,0.0,-0.84707,0.0001,18.66763]
[1778102896856,30.83,81429.1,0.0,-0.84707,0.0001,18.66763]
[1778102896949,30.82,81429.08,0.0,-0.84707,0.0001,18.66728]
[1778102898020,30.82,81429.08,0.0,-0.84707,0.0001,18.66728]
[1778102898200,30.82,81429.08,0.0,-0.84707,0.0001,18.66728]
[1778102898254,30.82,81429.08,0.0,-0.84707,0.0001,18.66692]
[1778102899208,30.82,81429.08,0.0,-0.84707,0.0001,18.66692]
[1778102904758,30.82,81426.72,0.0,-0.84732,0.0001,18.64682]
[1778102908581,30.82,81426.77,0.0,-0.84732,0.0001,18.64672]
[1778102908700,30.82,81426.77,0.0,-0.84732,0.0001,18.64672]
[1778102909185,30.82,81426.77,0.0,-0.84732,0.0001,18.64656]
[1778102909203,30.82,81426.77,0.0,-0.84732,0.0001,18.64656]
[1778102909794,30.82,81427.3,0.0,-0.84727,0.0001,18.65067]
[1778102919863,30.82,81427.42,0.0,-0.84731,0.0001,18.64594]
[1778102924898,30.82,81427.45,0.0,-0.84731,0.0001,18.64529]
[1778102928259,30.82,81427.49,0.0,-0.84732,0.0001,18.64507]
[1778102928455,30.82,81427.49,0.0,-0.84732,0.0001,18.64507]
[1778102935975,30.81,81427.6,0.0,-0.84732,0.0001,18.64449]
[1778102937899,30.81,81427.6,0.0,-0.84732,0.0001,18.64449]
[1778102937950,30.81,81425.31,0.0,-0.84755,0.0001,18.62563]
[1778102938296,30.81,81425.31,0.0,-0.84755,0.0001,18.62563]
[1778102938458,30.81,81425.31,0.0,-0.84755,0.0001,18.62563]
[1778102938542,30.81,81425.31,0.0,-0.84755,0.0001,18.62547]
[1778102944034,30.81,81428.09,0.0,-0.84729,0.0001,18.64702]
[1778102945333,30.81,81428.09,0.0,-0.84729,0.0001,18.64702]
[1778102945457,30.81,81428.09,0.0,-0.84729,0.0001,18.64702]
[1778102951083,30.81,81431.46,0.0,-0.84698,0.0001,18.67279]
[1778102953974,30.81,81431.92,0.0,-0.84695,0.0001,18.67603]
[1778102954201,30.81,81431.92,0.0,-0.84695,0.0001,18.67603]
[1778102954732,30.81,81431.92,0.0,-0.84695,0.0001,18.67603]
[1778102954756,30.81,81432.85,0.0,-0.84686,0.0001,18.68305]
[1778102954951,30.81,81432.85,0.0,-0.84686,0.0001,18.68305]
[1778102960146,30.81,81437.09,0.0,-0.84647,0.0001,18.71564]
[1778102962039,30.81,81437.3,0.0,-0.84645,0.0001,18.71702]
[1778102962202,30.81,81437.3,0.0,-0.84645,0.0001,18.71702]
[1778102970216,30.8,81437.78,0.0,-0.84644,0.0001,18.71789]
[1778102972056,30.8,81438.8,0.0,-0.84637,0.0001,18.72187]
[1778102972199,30.8,81438.8,0.0,-0.84637,0.0001,18.72187]
[1778102973266,30.8,81439.2,0.0,-0.84634,0.0001,18.72475]
[1778102973453,30.8,81439.2,0.0,-0.84634,0.0001,18.72475]
[1778102973552,30.8,81439.06,0.0,-0.84636,0.0001,18.72325]
[1778102980286,30.8,81438.74,0.0,-0.84642,0.0001,18.71815]
[1778102988342,30.79,81438.86,0.0,-0.84645,0.0001,18.7162]
[1778102993377,30.79,81441.83,0.0,-0.84618,0.0001,18.73832]
[1778102995339,30.79,81441.91,0.0,-0.84618,0.0001,18.73857]
[1778102995448,30.79,81441.91,0.0,-0.84618,0.0001,18.73857]
[1778103001085,30.78,81445.05,0.0,-0.8459,0.0001,18.76195]
[1778103001207,30.78,81445.05,0.0,-0.8459,0.0001,18.76195]
[1778103001343,30.78,81445.05,0.0,-0.8459,0.0001,18.76195]
[1778103001452,30.78,81445.05,0.0,-0.8459,0.0001,18.76195]
[1778103001550,30.78,81444.3,0.0,-0.84598,0.0001,18.75506]
[1778103007475,30.78,81444.45,0.0,-0.84599,0.0001,18.75394]
[1778103009741,30.78,81444.44,0.0,-0.846,0.0001,18.75348]
[1778103009949,30.78,81444.44,0.0,-0.846,0.0001,18.75348]
[1778103015535,30.78,81444.01,0.0,-0.84607,0.0001,18.74756]
[1778103025606,30.77,81444.01,0.0,-0.84611,0.0001,18.74419]
[1778103038698,30.76,81441.69,0.0,-0.84641,0.0001,18.71764]
[1778103040276,30.76,81441.69,0.0,-0.84641,0.0001,18.71764]
[1778103040449,30.76,81441.69,0.0,-0.84641,0.0001,18.71764]
[1778103042060,30.76,81440.76,0.0,-0.84651,0.0001,18.70929]
[1778103042201,30.76,81440.76,0.0,-0.84651,0.0001,18.70929]
[1778103042725,30.76,81441.11,0.0,-0.84648,0.0001,18.71186]
[1778103047765,30.76,81440.62,0.0,-0.84655,0.0001,18.70657]
[1778103051793,30.76,81435.45,0.0,-0.84706,0.0001,18.6637]
[1778103052949,30.76,81435.45,0.0,-0.84706,0.0001,18.6637]
[1778103052800,30.76,81429.04,0.0,-0.84769,0.0001,18.61164]
[1778103053208,30.76,81429.04,0.0,-0.84769,0.0001,18.61164]
[1778103058842,30.76,81425.55,0.0,-0.84803,0.0001,18.58275]
[1778103066898,30.76,81425.42,0.0,-0.84805,0.0001,18.58091]
[1778103072940,30.76,81425.36,0.0,-0.84807,0.0001,18.57982]
[1778103077975,30.75,81427.1,0.0,-0.84791,0.0001,18.59339]
[1778103078322,30.75,81427.1,0.0,-0.84791,0.0001,18.59339]
[1778103078454,30.75,81427.1,0.0,-0.84791,0.0001,18.59339]
[1778103079367,30.75,81427.4,0.0,-0.84788,0.0001,18.59569]
[1778103079453,30.75,81427.4,0.0,-0.84788,0.0001,18.59569]
[1778103079989,30.75,81427.39,0.0,-0.84788,0.0001,18.59549]
[1778103089054,30.75,81426.87,0.0,-0.84794,0.0001,18.59025]
[1778103091068,30.75,81438.74,0.0,-0.84682,0.0001,18.68216]
[1778103092075,30.75,81445.39,0.0,-0.84617,0.0001,18.73576]
[1778103092154,30.75,81445.39,0.0,-0.84617,0.0001,18.73576]
[1778103092205,30.75,81445.39,0.0,-0.84617,0.0001,18.73576]
[1778103095183,30.75,81449.9,0.0,-0.84574,0.0001,18.77167]
[1778103095202,30.75,81449.9,0.0,-0.84574,0.0001,18.77167]
[1778103095303,30.75,81450.48,0.0,-0.84569,0.0001,18.77568]
[1778103099240,30.75,81450.93,0.0,-0.84566,0.0001,18.77864]
[1778103099449,30.75,81450.93,0.0,-0.84566,0.0001,18.77864]
[1778103104526,30.75,81454.67,0.0,-0.84531,0.0001,18.80733]
[1778103104699,30.75,81454.67,0.0,-0.84531,0.0001,18.80733]
[1778103107181,30.74,81464.44,0.0,-0.84437,0.0001,18.88544]
[1778103108912,30.74,81464.44,0.0,-0.84437,0.0001,18.88544]
[1778103108952,30.74,81464.44,0.0,-0.84437,0.0001,18.88544]
[1778103109049,30.74,81468.92,0.0,-0.84393,0.0001,18.9216]
[1778103111646,30.74,81468.72,0.0,-0.84395,0.0001,18.91983]
[1778103111705,30.74,81468.72,0.0,-0.84395,0.0001,18.91983]
[1778103117251,30.74,81467.56,0.0,-0.84409,0.0001,18.90797]
[1778103122390,30.74,81465.09,0.0,-0.84436,0.0001,18.88628]
[1778103122448,30.74,81465.09,0.0,-0.84436,0.0001,18.88628]
[1778103123838,30.74,81465.22,0.0,-0.84435,0.0001,18.88652]
[1778103123953,30.74,81465.22,0.0,-0.84435,0.0001,18.88652]
[1778103124049,30.74,81465.22,0.0,-0.84436,0.0001,18.8861]
[1778103129335,30.73,81468.53,0.0,-0.84407,0.0001,18.91031]
[1778103134370,30.73,81468.55,0.0,-0.84409,0.0001,18.90824]
[1778103140412,30.72,81468.48,0.0,-0.84413,0.0001,18.90502]
[1778103145447,30.72,81468.48,0.0,-0.84416,0.0001,18.90283]
[1778103151489,30.72,81468.46,0.0,-0.84422,0.0001,18.89613]
[1778103156524,30.71,81467.66,0.0,-0.84433,0.0001,18.88753]
[1778103161559,30.71,81467.83,0.0,-0.84433,0.0001,18.88684]
[1778103167601,30.71,81467.79,0.0,-0.84437,0.0001,18.88403]
[1778103177671,30.7,81470.41,0.0,-0.84416,0.0001,18.90117]
[1778103185727,30.7,81470.61,0.0,-0.84419,0.0001,18.89936]
[1778103191769,30.69,81470.84,0.0,-0.84419,0.0001,18.89871]
[1778103196804,30.69,81471.0,0.0,-0.8442,0.0001,18.89793]
[1778103199825,30.69,81478.78,0.0,-0.84345,0.0001,18.9601]
[1778103204860,30.69,81483.52,0.0,-0.84299,0.0001,18.99775]
[1778103209895,30.69,81484.41,0.0,-0.8429,0.0001,19.00489]
[1778103214930,30.68,81490.2,0.0,-0.84236,0.0001,19.04773]
[1778103219969,30.68,81494.42,0.0,-0.84194,0.0001,19.08162]
[1778103225008,30.68,81499.0,0.0,-0.84149,0.0001,19.11825]
[1778103226011,30.68,81504.41,0.0,-0.84095,0.0001,19.16205]
[1778103227842,30.68,81504.86,0.0,-0.84091,0.0001,19.1655]
[1778103229204,30.68,81506.51,0.0,-0.84075,0.0001,19.1787]
[1778103234972,30.68,81509.94,0.0,-0.84042,0.0001,19.20514]
[1778103235167,30.68,81509.94,0.0,-0.84042,0.0001,19.20514]
[1778103235204,30.68,81509.94,0.0,-0.84042,0.0001,19.20514]
[1778103235074,30.68,81511.42,0.0,-0.84028,0.0001,19.21691]
[1778103240109,30.68,81511.86,0.0,-0.84025,0.0001,19.21917]
[1778103245144,30.68,81515.04,0.0,-0.83995,0.0001,19.24365]
[1778103248207,30.68,81515.05,0.0,-0.83995,0.0001,19.24344]
[1778103248450,30.67,81515.07,0.0,-0.83996,0.0001,19.24304]
[1778103248929,30.67,81515.07,0.0,-0.83996,0.0001,19.24304]
[1778103248953,30.67,81515.07,0.0,-0.83996,0.0001,19.24304]
[1778103249172,30.67,81516.13,0.0,-0.83986,0.0001,19.25138]
[1778103252293,30.67,81517.46,0.0,-0.83973,0.0001,19.26129]
[1778103252450,30.67,81517.46,0.0,-0.83973,0.0001,19.26129]
[1778103253405,30.67,81517.99,0.0,-0.83968,0.0001,19.26531]
[1778103253454,30.67,81517.99,0.0,-0.83968,0.0001,19.26531]
[1778103254207,30.67,81518.11,0.0,-0.83968,0.0001,19.26599]
[1778103256222,30.67,81506.14,0.0,-0.84088,0.0001,19.16815]
[1778103257228,30.67,81504.19,0.0,-0.84108,0.0001,19.15241]
[1778103258636,30.67,81502.4,0.0,-0.84125,0.0001,19.13799]
[1778103258710,30.67,81502.4,0.0,-0.84125,0.0001,19.13799]
[1778103266291,30.67,81501.73,0.0,-0.84131,0.0001,19.13369]
[1778103272334,30.67,81501.14,0.0,-0.84139,0.0001,19.12526]
[1778103277375,30.67,81498.21,0.0,-0.84167,0.0001,19.10178]
[1778103279389,30.67,81492.64,0.0,-0.84223,0.0001,19.05639]
[1778103280748,30.67,81492.64,0.0,-0.84223,0.0001,19.05639]
[1778103280952,30.67,81492.64,0.0,-0.84223,0.0001,19.05639]
[1778103281267,30.67,81492.64,0.0,-0.84223,0.0001,19.05639]
[1778103280965,30.67,81491.49,0.0,-0.84235,0.0001,19.04702]
[1778103281452,30.67,81491.49,0.0,-0.84235,0.0001,19.04702]
[1778103287446,30.67,81486.15,0.0,-0.84288,0.0001,19.00366]
[1778103289460,30.67,81479.03,0.0,-0.84358,0.0001,18.9459]
[1778103290751,30.67,81479.03,0.0,-0.84358,0.0001,18.9459]
[1778103290953,30.67,81479.03,0.0,-0.84358,0.0001,18.9459]
[1778103290995,30.67,81481.32,0.0,-0.84335,0.0001,18.96468]
[1778103291415,30.67,81481.32,0.0,-0.84335,0.0001,18.96468]
[1778103291453,30.67,81481.32,0.0,-0.84335,0.0001,18.96468]
[1778103297516,30.67,81483.39,0.0,-0.84314,0.0001,18.98203]
[1778103300532,30.68,81482.66,0.0,-0.84321,0.0001,18.9762]
[1778103300703,30.68,81482.66,0.0,-0.84321,0.0001,18.9762]
[1778103301013,30.68,81482.66,0.0,-0.84321,0.0001,18.9762]
[1778103301203,30.68,81482.66,0.0,-0.84321,0.0001,18.9762]
[1778103301223,30.68,81480.73,0.0,-0.8434,0.0001,18.96057]
[1778103303558,30.68,81489.46,0.0,-0.84253,0.0001,19.03159]
[1778103305578,30.68,81481.77,0.0,-0.8433,0.0001,18.96907]
[1778103306374,30.68,81481.77,0.0,-0.8433,0.0001,18.96907]
[1778103307099,30.68,81481.77,0.0,-0.8433,0.0001,18.96907]
[1778103307161,30.68,81480.25,0.0,-0.84345,0.0001,18.95677]
[1778103308453,30.68,81480.17,0.0,-0.84345,0.0001,18.95616]
[1778103308785,30.68,81480.17,0.0,-0.84345,0.0001,18.95616]
[1778103314642,30.68,81480.5,0.0,-0.84342,0.0001,18.95904]
[1778103319677,30.68,81480.32,0.0,-0.84344,0.0001,18.95749]
[1778103324712,30.68,81480.36,0.0,-0.84344,0.0001,18.95756]
[1778103328740,30.67,81486.55,0.0,-0.84283,0.0001,19.0076]
[1778103329747,30.67,81494.36,0.0,-0.84205,0.0001,19.0709]
[1778103331893,30.67,81495.26,0.0,-0.84197,0.0001,19.07801]
[1778103331950,30.67,81495.26,0.0,-0.84197,0.0001,19.07801]
[1778103331995,30.67,81495.26,0.0,-0.84199,0.0001,19.07388]
[1778103333199,30.67,81495.26,0.0,-0.84199,0.0001,19.07388]
[1778103333449,30.67,81498.65,0.0,-0.84166,0.0001,19.10122]
[1778103336410,30.67,81499.74,0.0,-0.84156,0.0001,19.10939]
[1778103336454,30.67,81499.74,0.0,-0.84156,0.0001,19.10939]
[1778103341199,30.67,81500.42,0.0,-0.8415,0.0001,19.11396]
[1778103341300,30.67,81499.77,0.0,-0.84157,0.0001,19.10848]
[1778103341701,30.67,81499.77,0.0,-0.84157,0.0001,19.10848]
[1778103343367,30.67,81501.28,0.0,-0.84142,0.0001,19.12035]
[1778103343845,30.67,81502.34,0.0,-0.84132,0.0001,19.12876]
[1778103346195,30.67,81502.41,0.0,-0.84132,0.0001,19.1291]
[1778103346447,30.67,81502.79,0.0,-0.84128,0.0001,19.13197]
[1778103349794,30.67,81503.49,0.0,-0.84122,0.0001,19.137]
[1778103349887,30.67,81501.86,0.0,-0.84139,0.0001,19.12353]
[1778103353518,30.67,81499.1,0.0,-0.84167,0.0001,19.10055]
[1778103353915,30.67,81499.03,0.0,-0.84168,0.0001,19.09981]
[1778103358950,30.67,81499.16,0.0,-0.84167,0.0001,19.10005]
[1778103363985,30.66,81499.8,0.0,-0.84162,0.0001,19.10446]
[1778103365475,30.66,81499.89,0.0,-0.84161,0.0001,19.10503]
[1778103365703,30.66,81499.89,0.0,-0.84161,0.0001,19.10503]
[1778103370381,30.66,81503.12,0.0,-0.8413,0.0001,19.13054]
[1778103370449,30.66,81503.12,0.0,-0.8413,0.0001,19.13054]
[1778103370480,30.66,81503.12,0.0,-0.8413,0.0001,19.13036]
[1778103376016,30.66,81503.09,0.0,-0.84132,0.0001,19.12922]
[1778103376199,30.66,81503.09,0.0,-0.84132,0.0001,19.12922]
[1778103380738,30.66,81501.62,0.0,-0.84147,0.0001,19.11646]
[1778103380949,30.66,81501.62,0.0,-0.84147,0.0001,19.11646]
[1778103381106,30.66,81501.86,0.0,-0.84145,0.0001,19.11831]
[1778103381431,30.66,81501.86,0.0,-0.84145,0.0001,19.11831]
[1778103381449,30.66,81501.86,0.0,-0.84145,0.0001,19.11831]
[1778103385134,30.66,81506.85,0.0,-0.84096,0.0001,19.15841]
[1778103388107,30.66,81507.18,0.0,-0.84093,0.0001,19.16079]
[1778103388200,30.66,81507.18,0.0,-0.84093,0.0001,19.16079]
[1778103389909,30.66,81507.73,0.0,-0.84088,0.0001,19.16511]
[1778103389953,30.66,81507.73,0.0,-0.84088,0.0001,19.16511]
[1778103390169,30.66,81508.31,0.0,-0.84082,0.0001,19.16951]
[1778103391176,30.66,81513.88,0.0,-0.84029,0.0001,19.2107]
[1778103392136,30.66,81513.88,0.0,-0.84029,0.0001,19.2107]
[1778103392199,30.66,81513.88,0.0,-0.84029,0.0001,19.2107]
[1778103397057,30.66,81517.2,0.0,-0.83997,0.0001,19.23661]
[1778103397204,30.66,81517.2,0.0,-0.83997,0.0001,19.23661]
[1778103398375,30.66,81518.18,0.0,-0.83988,0.0001,19.24435]
[1778103398449,30.66,81519.03,0.0,-0.83979,0.0001,19.25103]
[1778103399235,30.65,81519.24,0.0,-0.83978,0.0001,19.2525]
[1778103405277,30.65,81519.41,0.0,-0.83978,0.0001,19.25247]
[1778103409909,30.65,81520.1,0.0,-0.83972,0.0001,19.25741]
[1778103409949,30.65,81520.1,0.0,-0.83972,0.0001,19.25741]
[1778103415349,30.65,81520.15,0.0,-0.83973,0.0001,19.25626]
[1778103415734,30.65,81520.15,0.0,-0.83973,0.0001,19.25626]
[1778103416356,30.65,81517.58,0.0,-0.83999,0.0001,19.23515]
[1778103419548,30.65,81516.06,0.0,-0.84015,0.0001,19.22245]
[1778103419559,30.65,81516.06,0.0,-0.84015,0.0001,19.22229]
[1778103425420,30.65,81515.64,0.0,-0.84021,0.0001,19.21794]
[1778103428906,30.65,81516.22,0.0,-0.84015,0.0001,19.22234]
[1778103429044,30.65,81513.08,0.0,-0.84047,0.0001,19.19652]
[1778103430445,30.65,81513.06,0.0,-0.84047,0.0001,19.19635]
[1778103431057,30.65,81513.06,0.0,-0.84047,0.0001,19.19635]
[1778103431394,30.65,81513.06,0.0,-0.84047,0.0001,19.19635]
[1778103431462,30.65,81513.21,0.0,-0.84046,0.0001,19.19732]
[1778103433682,30.65,81513.21,0.0,-0.84046,0.0001,19.19732]
[1778103433707,30.64,81509.19,0.0,-0.84087,0.0001,19.16438]
[1778103437194,30.64,81505.17,0.0,-0.84127,0.0001,19.13155]
[1778103437269,30.64,81505.9,0.0,-0.8412,0.0001,19.13738]
[1778103441532,30.64,81513.05,0.0,-0.84049,0.0001,19.19518]
[1778103443843,30.64,81515.08,0.0,-0.84028,0.0001,19.21158]
[1778103443950,30.64,81515.08,0.0,-0.84028,0.0001,19.21158]
[1778103444969,30.64,81517.65,0.0,-0.84003,0.0001,19.23216]
[1778103449447,30.64,81516.47,0.0,-0.84015,0.0001,19.22216]
[1778103455312,30.64,81516.48,0.0,-0.84019,0.0001,19.21713]
[1778103455451,30.64,81516.48,0.0,-0.84019,0.0001,19.21713]
[1778103455413,30.64,81522.26,0.0,-0.83962,0.0001,19.26356]
[1778103456278,30.64,81522.26,0.0,-0.83962,0.0001,19.26356]
[1778103456454,30.64,81522.26,0.0,-0.83962,0.0001,19.26356]
[1778103456367,30.64,81523.05,0.0,-0.83954,0.0001,19.26974]
[1778103461672,30.64,81526.92,0.0,-0.83915,0.0001,19.30125]
[1778103465630,30.64,81530.02,0.0,-0.83884,0.0001,19.32636]
[1778103465699,30.64,81530.02,0.0,-0.83884,0.0001,19.32636]
[1778103465701,30.64,81530.38,0.0,-0.83881,0.0001,19.32924]
[1778103466851,30.64,81530.38,0.0,-0.83881,0.0001,19.32924]
[1778103466952,30.64,81530.38,0.0,-0.83881,0.0001,19.32924]
[1778103473403,30.64,81534.08,0.0,-0.83843,0.0001,19.35969]
[1778103473451,30.64,81534.08,0.0,-0.83843,0.0001,19.35969]
[1778103473449,30.64,81531.96,0.0,-0.83864,0.0001,19.34261]
[1778103473757,30.64,81532.2,0.0,-0.83861,0.0001,19.34475]
[1778103475548,30.64,81528.47,0.0,-0.83899,0.0001,19.31459]
[1778103475701,30.64,81528.47,0.0,-0.83899,0.0001,19.31459]
[1778103480806,30.64,81534.84,0.0,-0.83833,0.0001,19.36772]
[1778103481813,30.64,81543.57,0.0,-0.83744,0.0001,19.43888]
[1778103483828,30.64,81548.37,0.0,-0.83695,0.0001,19.47801]
[1778103485155,30.64,81548.37,0.0,-0.83695,0.0001,19.47801]
[1778103485204,30.64,81548.37,0.0,-0.83695,0.0001,19.47801]
[1778103485248,30.64,81550.11,0.0,-0.83678,0.0001,19.49216]
[1778103486627,30.64,81550.29,0.0,-0.83676,0.0001,19.49361]
[1778103486701,30.64,81550.29,0.0,-0.83676,0.0001,19.49361]
[1778103491692,30.64,81548.56,0.0,-0.83693,0.0001,19.47944]
[1778103491701,30.64,81548.56,0.0,-0.83693,0.0001,19.47944]
[1778103492342,30.64,81548.56,0.0,-0.83693,0.0001,19.47944]
[1778103492451,30.64,81548.56,0.0,-0.83693,0.0001,19.47944]
[1778103492385,30.64,81548.52,0.0,-0.83694,0.0001,19.4791]
[1778103497926,30.64,81548.73,0.0,-0.83692,0.0001,19.48064]
[1778103502962,30.64,81559.55,0.0,-0.83582,0.0001,19.56838]
[1778103504976,30.64,81550.29,0.0,-0.83677,0.0001,19.49295]
[1778103506400,30.64,81550.29,0.0,-0.83677,0.0001,19.49295]
[1778103506452,30.64,81550.29,0.0,-0.83677,0.0001,19.49295]
[1778103506401,30.64,81542.53,0.0,-0.83755,0.0001,19.42988]
[1778103507472,30.64,81542.53,0.0,-0.83755,0.0001,19.42988]
[1778103506990,30.64,81542.18,0.0,-0.83759,0.0001,19.42716]
[1778103507702,30.64,81542.18,0.0,-0.83759,0.0001,19.42716]
[1778103512025,30.64,81551.11,0.0,-0.8367,0.0001,19.49644]
[1778103513076,30.64,81551.11,0.0,-0.8367,0.0001,19.49644]
[1778103513199,30.64,81551.11,0.0,-0.8367,0.0001,19.49644]
[1778103513264,30.64,81550.49,0.0,-0.83676,0.0001,19.49143]
[1778103514527,30.64,81549.95,0.0,-0.83682,0.0001,19.48707]
[1778103514702,30.64,81549.95,0.0,-0.83682,0.0001,19.48707]
[1778103520081,30.64,81552.24,0.0,-0.83658,0.0001,19.50548]
[1778103520783,30.64,81552.24,0.0,-0.83658,0.0001,19.50548]
[1778103520953,30.64,81552.24,0.0,-0.83658,0.0001,19.50548]
[1778103521412,30.64,81552.24,0.0,-0.83658,0.0001,19.50548]
[1778103521448,30.64,81552.24,0.0,-0.83658,0.0001,19.50548]
[1778103521513,30.64,81555.19,0.0,-0.83629,0.0001,19.52936]
[1778103526514,30.64,81556.77,0.0,-0.83613,0.0001,19.54164]
[1778103526704,30.64,81557.14,0.0,-0.8361,0.0001,19.54449]
[1778103532020,30.64,81559.45,0.0,-0.83587,0.0001,19.56248]
[1778103532203,30.64,81559.45,0.0,-0.83587,0.0001,19.56248]
[1778103532302,30.64,81558.47,0.0,-0.83597,0.0001,19.55433]
[1778103534389,30.64,81559.64,0.0,-0.83586,0.0001,19.56368]
[1778103534453,30.64,81559.64,0.0,-0.83586,0.0001,19.56368]
[1778103536193,30.64,81564.02,0.0,-0.83542,0.0001,19.59876]
[1778103541228,30.64,81564.78,0.0,-0.83535,0.0001,19.6039]
[1778103542250,30.64,81564.78,0.0,-0.83535,0.0001,19.6039]
[1778103542451,30.64,81564.78,0.0,-0.83535,0.0001,19.6039]
[1778103542341,30.64,81566.15,0.0,-0.83521,0.0001,19.61482]
[1778103543355,30.64,81566.15,0.0,-0.83521,0.0001,19.61482]
[1778103543451,30.64,81566.15,0.0,-0.83521,0.0001,19.61482]
[1778103543451,30.64,81566.15,0.0,-0.83522,0.0001,19.61457]
[1778103547270,30.63,81570.45,0.0,-0.83479,0.0001,19.64852]
[1778103549099,30.63,81570.45,0.0,-0.83479,0.0001,19.64852]
[1778103549198,30.63,81570.45,0.0,-0.83479,0.0001,19.64852]
[1778103549284,30.63,81571.15,0.0,-0.83473,0.0001,19.65365]
[1778103550597,30.63,81572.77,0.0,-0.83456,0.0001,19.66653]
[1778103550705,30.63,81572.77,0.0,-0.83456,0.0001,19.66653]
[1778103556333,30.63,81572.74,0.0,-0.83459,0.0001,19.66444]
[1778103562375,30.63,81570.25,0.0,-0.83487,0.0001,19.64245]
[1778103565506,30.63,81570.25,0.0,-0.83487,0.0001,19.64245]
[1778103565508,30.63,81570.25,0.0,-0.83488,0.0001,19.64162]
[1778103565699,30.63,81570.25,0.0,-0.83488,0.0001,19.64162]
[1778103566940,30.63,81570.25,0.0,-0.83488,0.0001,19.64162]
[1778103566950,30.63,81570.25,0.0,-0.83488,0.0001,19.64162]
[1778103567410,30.63,81570.19,0.0,-0.83489,0.0001,19.64058]
[1778103572445,30.62,81575.99,0.0,-0.83434,0.0001,19.68242]
[1778103573452,30.62,81581.35,0.0,-0.83379,0.0001,19.72597]
[1778103574260,30.62,81581.35,0.0,-0.83379,0.0001,19.72597]
[1778103574459,30.62,81582.99,0.0,-0.83362,0.0001,19.73944]
[1778103575466,30.62,81586.55,0.0,-0.83325,0.0001,19.76852]
[1778103576473,30.62,81590.69,0.0,-0.83282,0.0001,19.80227]
[1778103577955,30.62,81592.51,0.0,-0.83263,0.0001,19.81712]
[1778103578488,30.62,81594.34,0.0,-0.83244,0.0001,19.83203]
[1778103580694,30.62,81595.55,0.0,-0.83232,0.0001,19.84189]
[1778103580952,30.62,81595.55,0.0,-0.83232,0.0001,19.84189]
[1778103586543,30.62,81597.35,0.0,-0.83213,0.0001,19.85662]
[1778103588557,30.62,81592.93,0.0,-0.83259,0.0001,19.8207]
[1778103588813,30.62,81592.93,0.0,-0.83259,0.0001,19.8207]
[1778103589564,30.62,81588.2,0.0,-0.83308,0.0001,19.7823]
[1778103589954,30.62,81588.2,0.0,-0.83308,0.0001,19.7823]
[1778103590571,30.62,81587.64,0.0,-0.83313,0.0001,19.77787]
[1778103591044,30.62,81587.64,0.0,-0.83313,0.0001,19.77787]
[1778103591200,30.62,81587.64,0.0,-0.83313,0.0001,19.77787]
[1778103597163,30.63,81587.63,0.0,-0.83312,0.0001,19.77848]
[1778103597222,30.63,81587.63,0.0,-0.83312,0.0001,19.77848]
[1778103601059,30.63,81594.13,0.0,-0.83244,0.0001,19.83213]
[1778103601648,30.63,81599.34,0.0,-0.8319,0.0001,19.87451]
[1778103602620,30.63,81599.34,0.0,-0.8319,0.0001,19.87451]
[1778103602702,30.63,81599.34,0.0,-0.8319,0.0001,19.87451]
[1778103603956,30.63,81598.97,0.0,-0.83194,0.0001,19.87152]
[1778103603960,30.63,81592.56,0.0,-0.8326,0.0001,19.81942]
[1778103605039,30.63,81592.56,0.0,-0.8326,0.0001,19.81942]
[1778103605203,30.63,81592.56,0.0,-0.8326,0.0001,19.81942]
[1778103605246,30.63,81587.18,0.0,-0.83316,0.0001,19.77574]
[1778103607706,30.63,81579.3,0.0,-0.83397,0.0001,19.71151]
[1778103608715,30.63,81571.03,0.0,-0.83482,0.0001,19.64401]
[1778103611168,30.63,81567.88,0.0,-0.83515,0.0001,19.61825]
[1778103611199,30.63,81567.88,0.0,-0.83515,0.0001,19.61825]
[1778103611300,30.63,81567.5,0.0,-0.83519,0.0001,19.61508]
[1778103612551,30.63,81567.5,0.0,-0.83519,0.0001,19.61508]
[1778103612697,30.63,81567.13,0.0,-0.83523,0.0001,19.61207]
[1778103612743,30.63,81563.93,0.0,-0.83555,0.0001,19.58601]
[1778103617778,30.63,81568.44,0.0,-0.83509,0.0001,19.6227]
[1778103623520,30.63,81570.43,0.0,-0.83489,0.0001,19.63866]
[1778103624829,30.63,81574.44,0.0,-0.83448,0.0001,19.67118]
[1778103624949,30.63,81574.44,0.0,-0.83448,0.0001,19.67118]
[1778103630869,30.62,81576.68,0.0,-0.83426,0.0001,19.68882]
[1778103635690,30.62,81576.47,0.0,-0.83431,0.0001,19.68277]
[1778103635701,30.62,81576.47,0.0,-0.83431,0.0001,19.68277]
[1778103636792,30.62,81576.61,0.0,-0.8343,0.0001,19.68376]
[1778103636947,30.62,81576.61,0.0,-0.8343,0.0001,19.68376]
[1778103637048,30.62,81577.6,0.0,-0.8342,0.0001,19.69166]
[1778103642324,30.62,81580.43,0.0,-0.83392,0.0001,19.71403]
[1778103642451,30.62,81580.43,0.0,-0.83392,0.0001,19.71403]
[1778103648136,30.62,81582.61,0.0,-0.83371,0.0001,19.73059]
[1778103648204,30.62,81582.61,0.0,-0.83371,0.0001,19.73059]
[1778103650290,30.62,81585.96,0.0,-0.83336,0.0001,19.75799]
[1778103650451,30.62,81585.96,0.0,-0.83336,0.0001,19.75799]
[1778103650536,30.62,81586.21,0.0,-0.83333,0.0001,19.76015]
[1778103656044,30.62,81589.29,0.0,-0.83301,0.0001,19.78595]
[1778103660764,30.62,81592.39,0.0,-0.83268,0.0001,19.81153]
[1778103660949,30.62,81592.39,0.0,-0.83268,0.0001,19.81153]
[1778103666114,30.62,81593.1,0.0,-0.83262,0.0001,19.81653]
[1778103671149,30.62,81593.46,0.0,-0.83259,0.0001,19.81878]
[1778103674332,30.62,81594.24,0.0,-0.83251,0.0001,19.82507]
[1778103674450,30.62,81594.24,0.0,-0.83251,0.0001,19.82507]
[1778103676485,30.62,81594.79,0.0,-0.83245,0.0001,19.82952]
[1778103676586,30.62,81595.94,0.0,-0.83233,0.0001,19.83882]
[1778103676697,30.62,81595.94,0.0,-0.83233,0.0001,19.83882]
[1778103685247,30.62,81594.01,0.0,-0.83254,0.0001,19.82297]
[1778103687694,30.62,81594.12,0.0,-0.83252,0.0001,19.82386]
[1778103687702,30.62,81594.12,0.0,-0.83252,0.0001,19.82386]
[1778103690282,30.62,81580.91,0.0,-0.83389,0.0001,19.71631]
[1778103691289,30.62,81576.12,0.0,-0.83441,0.0001,19.67325]
[1778103691725,30.62,81576.12,0.0,-0.83441,0.0001,19.67325]
[1778103691951,30.62,81576.12,0.0,-0.83441,0.0001,19.67325]
[1778103693771,30.62,81574.65,0.0,-0.83456,0.0001,19.66107]
[1778103693949,30.62,81574.65,0.0,-0.83456,0.0001,19.66107]
[1778103694310,30.62,81574.54,0.0,-0.83457,0.0001,19.66008]
[1778103698580,30.62,81571.32,0.0,-0.83491,0.0001,19.63359]
[1778103698698,30.62,81571.32,0.0,-0.83491,0.0001,19.63359]
[1778103704380,30.62,81566.76,0.0,-0.83538,0.0001,19.59601]
[1778103705074,30.62,81566.76,0.0,-0.83538,0.0001,19.59601]
[1778103705198,30.62,81566.76,0.0,-0.83538,0.0001,19.59601]
[1778103706322,30.62,81566.75,0.0,-0.83538,0.0001,19.59586]
[1778103706448,30.62,81566.75,0.0,-0.83538,0.0001,19.59586]
[1778103706549,30.62,81566.75,0.0,-0.83539,0.0001,19.59579]
[1778103710812,30.62,81565.54,0.0,-0.83551,0.0001,19.58564]
[1778103710949,30.62,81565.54,0.0,-0.83551,0.0001,19.58564]
[1778103713444,30.62,81556.75,0.0,-0.83641,0.0001,19.51394]
[1778103715123,30.62,81556.71,0.0,-0.83642,0.0001,19.51362]
[1778103715200,30.62,81556.71,0.0,-0.83642,0.0001,19.51362]
[1778103715458,30.62,81555.28,0.0,-0.83656,0.0001,19.50198]
[1778103716347,30.62,81555.28,0.0,-0.83656,0.0001,19.50198]
[1778103716451,30.62,81555.28,0.0,-0.83656,0.0001,19.50198]
[1778103722507,30.62,81556.81,0.0,-0.83641,0.0001,19.51454]
[1778103727260,30.62,81556.96,0.0,-0.83639,0.0001,19.51576]
[1778103727449,30.62,81556.96,0.0,-0.83639,0.0001,19.51576]
[1778103727554,30.62,81564.94,0.0,-0.83558,0.0001,19.58072]
[1778103729568,30.62,81566.48,0.0,-0.83542,0.0001,19.59306]
[1778103731099,30.62,81567.63,0.0,-0.8353,0.0001,19.60232]
[1778103731198,30.62,81567.63,0.0,-0.8353,0.0001,19.60232]
[1778103731200,30.62,81567.63,0.0,-0.8353,0.0001,19.6022]
[1778103733315,30.62,81568.47,0.0,-0.83522,0.0001,19.60892]
[1778103733450,30.62,81568.47,0.0,-0.83522,0.0001,19.60892]
[1778103737673,30.62,81573.22,0.0,-0.83474,0.0001,19.64708]
[1778103737697,30.62,81573.22,0.0,-0.83474,0.0001,19.64708]
[1778103741740,30.61,81577.41,0.0,-0.83432,0.0001,19.68015]
[1778103741950,30.61,81577.9,0.0,-0.83428,0.0001,19.68391]
[1778103742659,30.61,81579.14,0.0,-0.83415,0.0001,19.69377]
[1778103747694,30.61,81579.22,0.0,-0.83416,0.0001,19.69323]
[1778103752729,30.61,81580.43,0.0,-0.83407,0.0001,19.69792]
[1778103753957,30.61,81579.99,0.0,-0.83412,0.0001,19.69409]
[1778103756757,30.61,81587.36,0.0,-0.83336,0.0001,19.75407]
[1778103759399,30.61,81587.16,0.0,-0.83339,0.0001,19.75238]
[1778103759450,30.61,81587.16,0.0,-0.83339,0.0001,19.75238]
[1778103759556,30.61,81587.16,0.0,-0.83339,0.0001,19.75238]
[1778103759699,30.61,81587.16,0.0,-0.83339,0.0001,19.75238]
[1778103759650,30.61,81587.58,0.0,-0.83334,0.0001,19.75587]
[1778103764813,30.61,81591.59,0.0,-0.83293,0.0001,19.78858]
[1778103766195,30.61,81591.59,0.0,-0.83293,0.0001,19.78858]
[1778103766453,30.61,81591.59,0.0,-0.83293,0.0001,19.78858]
[1778103770738,30.61,81593.37,0.0,-0.83274,0.0001,19.80347]
[1778103770947,30.61,81593.08,0.0,-0.83276,0.0001,19.80131]
[1778103777907,30.61,81593.66,0.0,-0.83269,0.0001,19.80687]
[1778103783949,30.61,81594.49,0.0,-0.8326,0.0001,19.81431]
[1778103787485,30.61,81594.52,0.0,-0.83259,0.0001,19.81465]
[1778103787706,30.61,81594.52,0.0,-0.83259,0.0001,19.81465]
[1778103787757,30.61,81594.52,0.0,-0.83259,0.0001,19.81465]
[1778103787952,30.61,81594.23,0.0,-0.83262,0.0001,19.81259]
[1778103788053,30.61,81594.23,0.0,-0.83262,0.0001,19.81271]
[1778103794025,30.61,81594.65,0.0,-0.83257,0.0001,19.81665]
[1778103798500,30.61,81595.55,0.0,-0.83247,0.0001,19.82438]
[1778103798701,30.61,81595.55,0.0,-0.83247,0.0001,19.82438]
[1778103799349,30.61,81598.8,0.0,-0.83213,0.0001,19.85093]
[1778103799451,30.61,81598.8,0.0,-0.83213,0.0001,19.85093]
[1778103804096,30.62,81610.31,0.0,-0.83093,0.0001,19.94479]
[1778103807315,30.61,81610.13,0.0,-0.83095,0.0001,19.94319]
[1778103807455,30.61,81610.13,0.0,-0.83095,0.0001,19.94319]
[1778103809007,30.61,81611.77,0.0,-0.83078,0.0001,19.95636]
[1778103809197,30.61,81611.77,0.0,-0.83078,0.0001,19.95636]
[1778103809291,30.61,81612.81,0.0,-0.83068,0.0001,19.96471]
[1778103814117,30.61,81613.2,0.0,-0.83067,0.0001,19.96344]
[1778103814205,30.61,81613.2,0.0,-0.83067,0.0001,19.96344]
[1778103820208,30.61,81613.9,0.0,-0.83061,0.0001,19.96806]
[1778103822767,30.61,81613.9,0.0,-0.83061,0.0001,19.96806]
[1778103822952,30.61,81613.93,0.0,-0.83061,0.0001,19.96796]
[1778103823673,30.61,81613.93,0.0,-0.83061,0.0001,19.96796]
[1778103823699,30.61,81613.93,0.0,-0.83061,0.0001,19.96796]
[1778103823774,30.61,81613.93,0.0,-0.83061,0.0001,19.96779]
[1778103826419,30.61,81614.66,0.0,-0.83054,0.0001,19.97338]
[1778103826453,30.61,81614.66,0.0,-0.83054,0.0001,19.97338]
[1778103829271,30.61,81608.33,0.0,-0.83121,0.0001,19.92115]
[1778103831412,30.61,81606.47,0.0,-0.83141,0.0001,19.90589]
[1778103831452,30.61,81606.47,0.0,-0.83141,0.0001,19.90589]
[1778103831548,30.61,81606.47,0.0,-0.83141,0.0001,19.90589]
[1778103831702,30.61,81606.47,0.0,-0.83141,0.0001,19.90589]
[1778103831807,30.61,81606.47,0.0,-0.83141,0.0001,19.90589]
[1778103831775,30.61,81600.47,0.0,-0.83203,0.0001,19.85696]
[1778103831957,30.61,81600.47,0.0,-0.83203,0.0001,19.85696]
[1778103832292,30.61,81599.47,0.0,-0.83214,0.0001,19.84877]
[1778103835176,30.61,81599.85,0.0,-0.8321,0.0001,19.8518]
[1778103835205,30.61,81599.85,0.0,-0.8321,0.0001,19.8518]
[1778103840348,30.61,81602.41,0.0,-0.83184,0.0001,19.87226]
[1778103841574,30.61,81602.41,0.0,-0.83184,0.0001,19.87226]
[1778103841702,30.61,81602.41,0.0,-0.83184,0.0001,19.87226]
[1778103841830,30.61,81602.41,0.0,-0.83184,0.0001,19.87226]
[1778103841954,30.61,81602.15,0.0,-0.83186,0.0001,19.87008]
[1778103842362,30.61,81602.25,0.0,-0.83185,0.0001,19.87082]
[1778103847398,30.61,81601.42,0.0,-0.83194,0.0001,19.86373]
[1778103850436,30.61,81598.3,0.0,-0.83227,0.0001,19.83823]
[1778103850451,30.61,81598.3,0.0,-0.83227,0.0001,19.83823]
[1778103852433,30.61,81589.3,0.0,-0.8332,0.0001,19.76496]
[1778103852882,30.61,81589.3,0.0,-0.8332,0.0001,19.76496]
[1778103852950,30.61,81589.3,0.0,-0.8332,0.0001,19.76496]
[1778103854341,30.61,81586.72,0.0,-0.83347,0.0001,19.74386]
[1778103854451,30.61,81586.72,0.0,-0.83347,0.0001,19.74386]
[1778103854550,30.61,81586.82,0.0,-0.83346,0.0001,19.7446]
[1778103857612,30.61,81586.77,0.0,-0.83346,0.0001,19.74426]
[1778103857700,30.61,81586.77,0.0,-0.83346,0.0001,19.74426]
[1778103860201,30.61,81584.22,0.0,-0.83373,0.0001,19.72358]
[1778103860451,30.61,81584.22,0.0,-0.83373,0.0001,19.72358]
[1778103866531,30.61,81584.31,0.0,-0.83372,0.0001,19.72426]
[1778103871566,30.61,81582.29,0.0,-0.83394,0.0001,19.70449]
[1778103873580,30.61,81572.56,0.0,-0.83495,0.0001,19.62514]
[1778103875595,30.61,81565.95,0.0,-0.83563,0.0001,19.57112]
[1778103877608,30.61,81559.7,0.0,-0.83627,0.0001,19.52014]
[1778103878615,30.61,81565.38,0.0,-0.83568,0.0001,19.5664]
[1778103879622,30.61,81575.21,0.0,-0.83468,0.0001,19.64637]
[1778103880629,30.61,81581.92,0.0,-0.83399,0.0001,19.70097]
[1778103883571,30.61,81582.18,0.0,-0.83396,0.0001,19.70291]
[1778103883701,30.61,81582.18,0.0,-0.83396,0.0001,19.70291]
[1778103884631,30.61,81582.75,0.0,-0.83391,0.0001,19.70745]
[1778103884699,30.61,81582.75,0.0,-0.83391,0.0001,19.70745]
[1778103884708,30.61,81582.88,0.0,-0.83389,0.0001,19.70842]
[1778103889844,30.61,81584.57,0.0,-0.83372,0.0001,19.72178]
[1778103889953,30.61,81584.57,0.0,-0.83372,0.0001,19.72178]
[1778103892606,30.61,81581.03,0.0,-0.83409,0.0001,19.69287]
[1778103892702,30.61,81581.03,0.0,-0.83409,0.0001,19.69287]
[1778103893921,30.61,81574.65,0.0,-0.83474,0.0001,19.64107]
[1778103893950,30.61,81574.65,0.0,-0.83474,0.0001,19.64107]
[1778103894728,30.61,81574.3,0.0,-0.83478,0.0001,19.63812]
[1778103894979,30.61,81574.3,0.0,-0.83478,0.0001,19.63812]
[1778103895199,30.61,81574.3,0.0,-0.83478,0.0001,19.63812]
[1778103899763,30.61,81569.17,0.0,-0.83531,0.0001,19.59595]
[1778103900647,30.61,81569.17,0.0,-0.83531,0.0001,19.59595]
[1778103900698,30.61,81569.17,0.0,-0.83531,0.0001,19.59595]
[1778103901152,30.61,81568.95,0.0,-0.83534,0.0001,19.5941]
[1778103901200,30.61,81568.95,0.0,-0.83534,0.0001,19.5941]
[1778103901777,30.6,81568.99,0.0,-0.83533,0.0001,19.59437]
[1778103906021,30.6,81568.27,0.0,-0.83541,0.0001,19.58826]
[1778103906201,30.6,81568.27,0.0,-0.83541,0.0001,19.58826]
[1778103909193,30.6,81566.43,0.0,-0.8356,0.0001,19.5731]
[1778103909201,30.6,81566.43,0.0,-0.8356,0.0001,19.5731]
[1778103909675,30.6,81566.43,0.0,-0.8356,0.0001,19.5731]
[1778103909700,30.6,81566.43,0.0,-0.8356,0.0001,19.5731]
[1778103909837,30.6,81565.12,0.0,-0.83574,0.0001,19.56239]
[1778103915875,30.6,81562.65,0.0,-0.83599,0.0001,19.54208]
[1778103919513,30.6,81561.32,0.0,-0.83613,0.0001,19.53104]
[1778103919700,30.6,81561.32,0.0,-0.83613,0.0001,19.53104]
[1778103924939,30.6,81559.31,0.0,-0.83634,0.0001,19.51395]
[1778103929537,30.6,81558.45,0.0,-0.83644,0.0001,19.50669]
[1778103929705,30.6,81558.45,0.0,-0.83644,0.0001,19.50669]
[1778103929745,30.6,81558.45,0.0,-0.83644,0.0001,19.50669]
[1778103929846,30.6,81558.05,0.0,-0.83648,0.0001,19.50328]
[1778103929956,30.6,81558.05,0.0,-0.83648,0.0001,19.50328]
[1778103934263,30.6,81564.28,0.0,-0.83587,0.0001,19.54985]
[1778103934457,30.6,81564.28,0.0,-0.83587,0.0001,19.54985]
[1778103941050,30.6,81564.26,0.0,-0.83589,0.0001,19.54863]
[1778103948099,30.6,81564.99,0.0,-0.83582,0.0001,19.55358]
[1778103958169,30.6,81564.44,0.0,-0.8359,0.0001,19.54758]
[1778103963204,30.59,81562.62,0.0,-0.8361,0.0001,19.53199]
[1778103966032,30.59,81562.62,0.0,-0.8361,0.0001,19.53199]
[1778103966204,30.59,81562.62,0.0,-0.8361,0.0001,19.53199]
[1778103968872,30.59,81558.14,0.0,-0.83656,0.0001,19.49481]
[1778103968950,30.59,81558.14,0.0,-0.83656,0.0001,19.49481]
[1778103968973,30.59,81557.99,0.0,-0.83658,0.0001,19.4935]
[1778103972768,30.59,81557.63,0.0,-0.83662,0.0001,19.4904]
[1778103972951,30.59,81557.63,0.0,-0.83662,0.0001,19.4904]
[1778103978309,30.59,81556.45,0.0,-0.83675,0.0001,19.48014]
[1778103980266,30.59,81556.45,0.0,-0.83675,0.0001,19.48014]
[1778103980450,30.59,81556.45,0.0,-0.83675,0.0001,19.48014]
[1778103980550,30.59,81556.17,0.0,-0.83678,0.0001,19.47767]
[1778103985999,30.59,81555.21,0.0,-0.83688,0.0001,19.46942]
[1778103986201,30.59,81555.21,0.0,-0.83688,0.0001,19.46942]
[1778103991400,30.59,81554.38,0.0,-0.837,0.0001,19.45831]
[1778103996580,30.59,81552.26,0.0,-0.83721,0.0001,19.44084]
[1778103996700,30.59,81552.26,0.0,-0.83721,0.0001,19.44084]
[1778103997211,30.59,81551.43,0.0,-0.8373,0.0001,19.43405]
[1778103997452,30.59,81551.43,0.0,-0.8373,0.0001,19.43405]
[1778103997479,30.59,81551.27,0.0,-0.83732,0.0001,19.43274]
[1778104003484,30.59,81550.17,0.0,-0.83743,0.0001,19.42379]
[1778104005830,30.59,81550.35,0.0,-0.83741,0.0001,19.42527]
[1778104005957,30.59,81550.35,0.0,-0.83741,0.0001,19.42527]
[1778104013556,30.59,81546.62,0.0,-0.83778,0.0001,19.39519]
[1778104014939,30.59,81546.62,0.0,-0.83778,0.0001,19.39519]
[1778104014950,30.59,81546.62,0.0,-0.83778,0.0001,19.39519]
[1778104015488,30.59,81546.62,0.0,-0.83778,0.0001,19.39519]
[1778104015700,30.59,81546.62,0.0,-0.83778,0.0001,19.39519]
[1778104015791,30.59,81546.62,0.0,-0.83778,0.0001,19.39529]
[1778104021612,30.59,81545.38,0.0,-0.8379,0.0001,19.38551]
[1778104023150,30.59,81544.71,0.0,-0.83797,0.0001,19.38012]
[1778104023201,30.59,81544.71,0.0,-0.83797,0.0001,19.38012]
[1778104027665,30.59,81538.47,0.0,-0.8386,0.0001,19.32968]
[1778104028672,30.59,81528.9,0.0,-0.83957,0.0001,19.25186]
[1778104029679,30.59,81526.95,0.0,-0.83976,0.0001,19.23622]
[1778104031200,30.59,81527.05,0.0,-0.83975,0.0001,19.2373]
[1778104031450,30.59,81527.05,0.0,-0.83975,0.0001,19.2373]
[1778104033708,30.59,81521.86,0.0,-0.84026,0.0001,19.19555]
[1778104034954,30.59,81521.86,0.0,-0.84026,0.0001,19.19555]
[1778104035049,30.59,81521.75,0.0,-0.84027,0.0001,19.19469]
[1778104035207,30.59,81521.75,0.0,-0.84027,0.0001,19.19469]
[1778104036729,30.59,81532.57,0.0,-0.83918,0.0001,19.28314]
[1778104038096,30.59,81533.56,0.0,-0.83907,0.0001,19.29141]
[1778104038202,30.59,81533.56,0.0,-0.83907,0.0001,19.29141]
[1778104043778,30.6,81536.37,0.0,-0.83878,0.0001,19.31542]
[1778104048813,30.6,81536.48,0.0,-0.83875,0.0001,19.31719]
[1778104050593,30.6,81536.47,0.0,-0.83875,0.0001,19.31729]
[1778104050701,30.6,81536.47,0.0,-0.83875,0.0001,19.31729]
[1778104051204,30.6,81536.88,0.0,-0.83871,0.0001,19.3208]
[1778104051448,30.6,81536.88,0.0,-0.83871,0.0001,19.3208]
[1778104051548,30.6,81536.88,0.0,-0.83873,0.0001,19.31705]
[1778104056870,30.6,81535.4,0.0,-0.83887,0.0001,19.30574]
[1778104058356,30.6,81534.58,0.0,-0.83895,0.0001,19.29921]
[1778104058449,30.6,81534.58,0.0,-0.83895,0.0001,19.29921]
[1778104063919,30.6,81534.45,0.0,-0.83895,0.0001,19.29911]
[1778104068954,30.6,81534.94,0.0,-0.83889,0.0001,19.30394]
[1778104069955,30.6,81534.94,0.0,-0.83889,0.0001,19.30394]
[1778104070200,30.6,81534.97,0.0,-0.83889,0.0001,19.30436]
[1778104071111,30.6,81535.26,0.0,-0.83886,0.0001,19.30689]
[1778104071200,30.6,81535.26,0.0,-0.83886,0.0001,19.30689]
[1778104071975,30.6,81535.5,0.0,-0.83883,0.0001,19.30901]
[1778104072982,30.6,81543.56,0.0,-0.83801,0.0001,19.37487]
[1778104073666,30.6,81543.56,0.0,-0.83801,0.0001,19.37487]
[1778104073700,30.6,81543.56,0.0,-0.83801,0.0001,19.37487]
[1778104079024,30.6,81547.19,0.0,-0.83763,0.0001,19.40503]
[1778104079533,30.6,81547.19,0.0,-0.83763,0.0001,19.40503]
[1778104079703,30.6,81547.19,0.0,-0.83763,0.0001,19.40503]
[1778104079803,30.61,81547.19,0.0,-0.83763,0.0001,19.4051]
[1778104085066,30.61,81547.25,0.0,-0.83762,0.0001,19.40586]
[1778104089662,30.61,81549.16,0.0,-0.83743,0.0001,19.42157]
[1778104089699,30.61,81549.16,0.0,-0.83743,0.0001,19.42157]
[1778104095136,30.61,81550.41,0.0,-0.8373,0.0001,19.4318]
[1778104096119,30.61,81550.41,0.0,-0.8373,0.0001,19.4318]
[1778104096202,30.61,81550.41,0.0,-0.8373,0.0001,19.4318]
[1778104096266,30.61,81550.61,0.0,-0.83728,0.0001,19.43342]
[1778104099184,30.61,81549.58,0.0,-0.83738,0.0001,19.42506]
[1778104099199,30.61,81549.58,0.0,-0.83738,0.0001,19.42506]
[1778104106213,30.61,81550.13,0.0,-0.83733,0.0001,19.42956]
[1778104109117,30.61,81550.24,0.0,-0.83732,0.0001,19.43044]
[1778104109201,30.61,81550.86,0.0,-0.83725,0.0001,19.43547]
[1778104109886,30.61,81550.86,0.0,-0.83725,0.0001,19.43547]
[1778104109956,30.61,81550.86,0.0,-0.83725,0.0001,19.43547]
[1778104110047,30.61,81550.86,0.0,-0.83726,0.0001,19.4354]
[1778104116283,30.61,81550.93,0.0,-0.83728,0.0001,19.43178]
[1778104118345,30.61,81550.93,0.0,-0.83728,0.0001,19.43178]
[1778104118450,30.61,81550.93,0.0,-0.83728,0.0001,19.43178]
[1778104122628,30.6,81550.3,0.0,-0.83734,0.0001,19.42639]
[1778104122704,30.6,81550.3,0.0,-0.83734,0.0001,19.42639]
[1778104122895,30.6,81550.3,0.0,-0.83734,0.0001,19.42639]
[1778104122950,30.6,81550.3,0.0,-0.83734,0.0001,19.42639]
[1778104123039,30.6,81550.07,0.0,-0.83737,0.0001,19.4244]
[1778104125346,30.6,81544.9,0.0,-0.8379,0.0001,19.38213]
[1778104129352,30.6,81545.84,0.0,-0.8378,0.0001,19.38963]
[1778104129453,30.6,81545.84,0.0,-0.8378,0.0001,19.38963]
[1778104129498,30.6,81545.89,0.0,-0.8378,0.0001,19.38993]
[1778104135463,30.6,81546.39,0.0,-0.83775,0.0001,19.39368]
[1778104135700,30.6,81546.39,0.0,-0.83775,0.0001,19.39368]
[1778104142949,30.6,81546.46,0.0,-0.83775,0.0001,19.39382]
[1778104143200,30.6,81547.59,0.0,-0.83764,0.0001,19.40287]
[1778104144483,30.6,81555.53,0.0,-0.83683,0.0001,19.46763]
[1778104146497,30.6,81559.63,0.0,-0.83641,0.0001,19.50123]
[1778104147504,30.6,81566.5,0.0,-0.8357,0.0001,19.55725]
[1778104148824,30.6,81566.5,0.0,-0.8357,0.0001,19.55725]
[1778104148949,30.6,81566.5,0.0,-0.8357,0.0001,19.55725]
[1778104149523,30.6,81569.62,0.0,-0.83538,0.0001,19.58266]
[1778104149604,30.6,81569.62,0.0,-0.83538,0.0001,19.58266]
[1778104149705,30.6,81569.57,0.0,-0.83539,0.0001,19.58223]
[1778104152539,30.6,81581.93,0.0,-0.83411,0.0001,19.68342]
[1778104153546,30.6,81587.89,0.0,-0.8335,0.0001,19.73203]
[1778104156721,30.6,81585.11,0.0,-0.83378,0.0001,19.70943]
[1778104156950,30.6,81585.11,0.0,-0.83378,0.0001,19.70943]
[1778104162609,30.6,81578.84,0.0,-0.83443,0.0001,19.65821]
[1778104164832,30.6,81578.84,0.0,-0.83443,0.0001,19.65821]
[1778104164950,30.6,81578.84,0.0,-0.83443,0.0001,19.65821]
[1778104166046,30.6,81578.85,0.0,-0.83443,0.0001,19.65818]
[1778104166058,30.6,81578.54,0.0,-0.83446,0.0001,19.65561]
[1778104166211,30.6,81578.54,0.0,-0.83446,0.0001,19.65561]
[1778104168313,30.6,81574.97,0.0,-0.83483,0.0001,19.62648]
[1778104168454,30.6,81574.97,0.0,-0.83483,0.0001,19.62648]
[1778104173686,30.6,81572.19,0.0,-0.83514,0.0001,19.60008]
[1778104178721,30.6,81573.03,0.0,-0.83505,0.0001,19.60697]
[1778104181953,30.6,81572.14,0.0,-0.83514,0.0001,19.59975]
[1778104182446,30.6,81572.14,0.0,-0.83514,0.0001,19.59977]
[1778104182701,30.6,81572.14,0.0,-0.83514,0.0001,19.59977]
[1778104182749,30.6,81572.1,0.0,-0.83515,0.0001,19.59947]
[1778104187348,30.6,81571.78,0.0,-0.83518,0.0001,19.59696]
[1778104187452,30.6,81571.78,0.0,-0.83518,0.0001,19.59696]
[1778104196847,30.6,81570.76,0.0,-0.83528,0.0001,19.58905]
[1778104201900,30.61,81566.06,0.0,-0.83576,0.0001,19.55095]
[1778104203292,30.61,81563.0,0.0,-0.83607,0.0001,19.52613]
[1778104203451,30.61,81563.0,0.0,-0.83607,0.0001,19.52613]
[1778104203793,30.61,81563.0,0.0,-0.83607,0.0001,19.52613]
[1778104203961,30.61,81563.0,0.0,-0.83607,0.0001,19.52613]
[1778104204059,30.61,81562.96,0.0,-0.83607,0.0001,19.52593]
[1778104209942,30.61,81559.2,0.0,-0.83646,0.0001,19.49508]
[1778104210789,30.61,81559.2,0.0,-0.83646,0.0001,19.49508]
[1778104210956,30.61,81559.2,0.0,-0.83646,0.0001,19.49508]
[1778104211135,30.61,81559.2,0.0,-0.83646,0.0001,19.49508]
[1778104211210,30.61,81559.2,0.0,-0.83646,0.0001,19.49508]
[1778104211172,30.61,81559.2,0.0,-0.83646,0.0001,19.49503]
[1778104213198,30.61,81559.2,0.0,-0.83646,0.0001,19.49503]
[1778104213985,30.6,81547.9,0.0,-0.83761,0.0001,19.40287]
[1778104216781,30.6,81547.11,0.0,-0.83769,0.0001,19.3965]
[1778104217006,30.6,81553.75,0.0,-0.83702,0.0001,19.45061]
[1778104218013,30.61,81563.49,0.0,-0.83602,0.0001,19.53011]
[1778104219020,30.61,81565.58,0.0,-0.83581,0.0001,19.54721]
[1778104220216,30.61,81565.58,0.0,-0.83581,0.0001,19.54721]
[1778104220451,30.61,81565.33,0.0,-0.83583,0.0001,19.54524]
[1778104222041,30.61,81572.45,0.0,-0.8351,0.0001,19.60333]
[1778104224059,30.61,81581.44,0.0,-0.83418,0.0001,19.67647]
[1778104225063,30.61,81593.88,0.0,-0.83289,0.0001,19.77793]
[1778104226070,30.61,81594.73,0.0,-0.8328,0.0001,19.78493]
[1778104230098,30.61,81587.45,0.0,-0.83355,0.0001,19.72593]
[1778104231730,30.61,81586.86,0.0,-0.83363,0.0001,19.71735]
[1778104231954,30.61,81586.86,0.0,-0.83363,0.0001,19.71735]
[1778104232113,30.61,81586.78,0.0,-0.83364,0.0001,19.7166]
[1778104232872,30.61,81586.78,0.0,-0.83364,0.0001,19.7166]
[1778104232959,30.61,81586.78,0.0,-0.83364,0.0001,19.7166]
[1778104237788,30.61,81582.16,0.0,-0.83412,0.0001,19.67866]
[1778104237952,30.61,81582.16,0.0,-0.83412,0.0001,19.67866]
[1778104238157,30.61,81582.06,0.0,-0.83413,0.0001,19.67782]
[1778104238489,30.61,81582.06,0.0,-0.83413,0.0001,19.67782]
[1778104238699,30.61,81582.06,0.0,-0.83413,0.0001,19.67782]
[1778104244199,30.61,81581.51,0.0,-0.83419,0.0001,19.67345]
[1778104249234,30.61,81581.43,0.0,-0.83419,0.0001,19.67329]
[1778104254269,30.61,81581.3,0.0,-0.8342,0.0001,19.67277]
[1778104257497,30.61,81584.59,0.0,-0.83386,0.0001,19.69975]
[1778104257706,30.61,81584.59,0.0,-0.83386,0.0001,19.69975]
[1778104258062,30.61,81584.59,0.0,-0.83386,0.0001,19.69975]
[1778104258203,30.61,81584.59,0.0,-0.83386,0.0001,19.69975]
[1778104258163,30.61,81584.99,0.0,-0.83381,0.0001,19.70316]
[1778104263332,30.61,81585.37,0.0,-0.83377,0.0001,19.70662]
[1778104266548,30.61,81585.47,0.0,-0.83376,0.0001,19.70759]
[1778104266705,30.61,81585.47,0.0,-0.83376,0.0001,19.70759]
[1778104266897,30.61,81585.47,0.0,-0.83376,0.0001,19.70759]
[1778104266956,30.61,81585.47,0.0,-0.83376,0.0001,19.70759]
[1778104266998,30.61,81585.66,0.0,-0.83373,0.0001,19.70931]
[1778104273151,30.61,81585.67,0.0,-0.83373,0.0001,19.70974]
[1778104273203,30.61,81585.67,0.0,-0.83373,0.0001,19.70974]
[1778104278437,30.61,81587.32,0.0,-0.83355,0.0001,19.72378]
[1778104283472,30.61,81587.2,0.0,-0.83356,0.0001,19.72323]
[1778104288507,30.61,81587.88,0.0,-0.83348,0.0001,19.72921]
[1778104291519,30.61,81587.85,0.0,-0.83348,0.0001,19.72915]
[1778104291704,30.61,81587.85,0.0,-0.83348,0.0001,19.72915]
[1778104291751,30.61,81587.76,0.0,-0.83351,0.0001,19.72466]
[1778104292456,30.61,81587.76,0.0,-0.83351,0.0001,19.72466]
[1778104292703,30.61,81587.76,0.0,-0.83351,0.0001,19.72466]
[1778104298579,30.61,81587.54,0.0,-0.83353,0.0001,19.72329]
[1778104304509,30.61,81587.47,0.0,-0.83354,0.0001,19.72298]
[1778104304703,30.61,81587.47,0.0,-0.83354,0.0001,19.72298]
[1778104308594,30.61,81586.67,0.0,-0.83361,0.0001,19.71683]
[1778104308703,30.61,81586.67,0.0,-0.83361,0.0001,19.71683]
[1778104309140,30.61,81586.67,0.0,-0.83361,0.0001,19.71683]
[1778104309203,30.61,81586.67,0.0,-0.83361,0.0001,19.71683]
[1778104309242,30.61,81586.66,0.0,-0.83361,0.0001,19.71683]
[1778104310913,30.61,81586.65,0.0,-0.83361,0.0001,19.71683]
[1778104310950,30.61,81586.65,0.0,-0.83361,0.0001,19.71683]
[1778104316838,30.62,81582.7,0.0,-0.83401,0.0001,19.68535]
[1778104316956,30.62,81582.7,0.0,-0.83401,0.0001,19.68535]
[1778104317051,30.62,81581.57,0.0,-0.83413,0.0001,19.67617]
[1778104318367,30.62,81579.12,0.0,-0.83438,0.0001,19.65626]
[1778104318454,30.62,81579.12,0.0,-0.83438,0.0001,19.65626]
[1778104320461,30.62,81576.19,0.0,-0.83468,0.0001,19.63251]
[1778104320701,30.62,81576.19,0.0,-0.83468,0.0001,19.63251]
[1778104325768,30.62,81575.69,0.0,-0.83473,0.0001,19.62888]
[1778104326528,30.62,81575.69,0.0,-0.83473,0.0001,19.62888]
[1778104326702,30.62,81575.69,0.0,-0.83473,0.0001,19.62888]
[1778104327316,30.62,81575.69,0.0,-0.83473,0.0001,19.62888]
[1778104326775,30.62,81575.66,0.0,-0.83473,0.0001,19.6287]
[1778104327454,30.62,81575.66,0.0,-0.83473,0.0001,19.6287]
[1778104331995,30.62,81575.32,0.0,-0.83476,0.0001,19.62605]
[1778104332199,30.62,81575.32,0.0,-0.83476,0.0001,19.62605]
[1778104335838,30.62,81581.02,0.0,-0.83417,0.0001,19.67283]
[1778104337288,30.62,81581.02,0.0,-0.83417,0.0001,19.67283]
[1778104337451,30.62,81585.13,0.0,-0.83375,0.0001,19.70626]
[1778104338252,30.62,81585.13,0.0,-0.83375,0.0001,19.70626]
[1778104338303,30.62,81587.9,0.0,-0.83346,0.0001,19.72892]
[1778104338453,30.62,81587.9,0.0,-0.83346,0.0001,19.72892]
[1778104343202,30.62,81588.93,0.0,-0.83334,0.0001,19.73788]
[1778104343449,30.62,81589.84,0.0,-0.83325,0.0001,19.74547]
[1778104348941,30.62,81591.33,0.0,-0.83309,0.0001,19.75809]
[1778104350013,30.62,81591.33,0.0,-0.83309,0.0001,19.75809]
[1778104350203,30.62,81591.33,0.0,-0.83309,0.0001,19.75809]
[1778104350286,30.62,81592.89,0.0,-0.83293,0.0001,19.77081]
[1778104351355,30.62,81592.89,0.0,-0.83293,0.0001,19.77081]
[1778104351452,30.62,81592.91,0.0,-0.83292,0.0001,19.7711]
[1778104353593,30.62,81593.68,0.0,-0.83287,0.0001,19.77356]
[1778104353699,30.62,81593.68,0.0,-0.83287,0.0001,19.77356]
[1778104360184,30.62,81593.8,0.0,-0.83285,0.0001,19.77452]
[1778104360201,30.62,81593.8,0.0,-0.83285,0.0001,19.77452]
[1778104360285,30.62,81594.82,0.0,-0.83275,0.0001,19.78281]
[1778104362104,30.62,81595.57,0.0,-0.83267,0.0001,19.78902]
[1778104362201,30.62,81595.57,0.0,-0.83267,0.0001,19.78902]
[1778104367464,30.62,81597.37,0.0,-0.83248,0.0001,19.80373]
[1778104367701,30.62,81597.37,0.0,-0.83248,0.0001,19.80373]
[1778104368128,30.62,81597.37,0.0,-0.83248,0.0001,19.80373]
[1778104368200,30.62,81597.37,0.0,-0.83248,0.0001,19.80373]
[1778104368286,30.62,81598.07,0.0,-0.83241,0.0001,19.8095]
[1778104373143,30.62,81598.05,0.0,-0.83241,0.0001,19.80956]
[1778104373202,30.62,81598.05,0.0,-0.83241,0.0001,19.80956]
[1778104378448,30.62,81599.43,0.0,-0.83226,0.0001,19.82113]
[1778104378701,30.62,81599.43,0.0,-0.83226,0.0001,19.82113]
[1778104379021,30.62,81599.43,0.0,-0.83226,0.0001,19.82113]
[1778104379202,30.62,81599.43,0.0,-0.83226,0.0001,19.82113]
[1778104379300,30.62,81600.13,0.0,-0.83219,0.0001,19.82687]
[1778104385193,30.62,81600.59,0.0,-0.83214,0.0001,19.83074]
[1778104390228,30.62,81600.61,0.0,-0.83214,0.0001,19.83093]
[1778104396270,30.62,81601.36,0.0,-0.83206,0.0001,19.83697]
[1778104396868,30.62,81601.36,0.0,-0.83206,0.0001,19.83697]
[1778104396955,30.62,81601.36,0.0,-0.83206,0.0001,19.83697]
[1778104397277,30.62,81601.39,0.0,-0.83206,0.0001,19.8372]
[1778104398212,30.62,81601.39,0.0,-0.83206,0.0001,19.8372]
[1778104398451,30.62,81602.56,0.0,-0.83193,0.0001,19.8467]
[1778104402760,30.62,81606.98,0.0,-0.83148,0.0001,19.88245]
[1778104402951,30.62,81606.98,0.0,-0.83148,0.0001,19.88245]
[1778104407347,30.62,81611.72,0.0,-0.83099,0.0001,19.9205]
[1778104407700,30.62,81611.72,0.0,-0.83099,0.0001,19.9205]
[1778104407960,30.62,81611.72,0.0,-0.83099,0.0001,19.9205]
[1778104408354,30.62,81611.82,0.0,-0.83098,0.0001,19.92117]
[1778104408933,30.62,81611.82,0.0,-0.83098,0.0001,19.92117]
[1778104408961,30.62,81611.82,0.0,-0.83098,0.0001,19.92117]
[1778104414396,30.62,81610.22,0.0,-0.83118,0.0001,19.90345]
[1778104420438,30.62,81609.43,0.0,-0.83127,0.0001,19.89639]
[1778104421485,30.62,81609.43,0.0,-0.83127,0.0001,19.89639]
[1778104421702,30.62,81609.43,0.0,-0.83127,0.0001,19.89639]
[1778104421790,30.62,81609.43,0.0,-0.83128,0.0001,19.89619]
[1778104422622,30.62,81609.43,0.0,-0.83128,0.0001,19.89619]
[1778104422701,30.62,81609.43,0.0,-0.83128,0.0001,19.89619]
[1778104428494,30.62,81609.83,0.0,-0.83124,0.0001,19.89886]
[1778104433532,30.62,81609.07,0.0,-0.83133,0.0001,19.8923]
[1778104433702,30.62,81609.07,0.0,-0.83133,0.0001,19.8923]
[1778104433799,30.62,81609.25,0.0,-0.83131,0.0001,19.89358]
[1778104434617,30.62,81609.25,0.0,-0.83131,0.0001,19.89358]
[1778104434705,30.62,81609.25,0.0,-0.83131,0.0001,19.89358]
[1778104440579,30.62,81609.25,0.0,-0.83132,0.0001,19.89299]
[1778104446621,30.61,81610.21,0.0,-0.83123,0.0001,19.89991]
[1778104449371,30.61,81611.21,0.0,-0.83113,0.0001,19.90787]
[1778104449451,30.61,81611.21,0.0,-0.83113,0.0001,19.90787]
[1778104449406,30.61,81611.21,0.0,-0.83113,0.0001,19.90749]
[1778104450430,30.61,81611.21,0.0,-0.83113,0.0001,19.90749]
[1778104450454,30.61,81611.21,0.0,-0.83113,0.0001,19.90749]
[1778104449642,30.61,81611.23,0.0,-0.83113,0.0001,19.90765]
[1778104457698,30.61,81610.45,0.0,-0.83124,0.0001,19.8996]
[1778104458571,30.61,81610.45,0.0,-0.83124,0.0001,19.8996]
[1778104458701,30.61,81610.45,0.0,-0.83124,0.0001,19.8996]
[1778104458802,30.61,81610.45,0.0,-0.83124,0.0001,19.89914]
[1778104459975,30.61,81610.45,0.0,-0.83124,0.0001,19.89914]
[1778104460203,30.61,81610.45,0.0,-0.83124,0.0001,19.89914]
[1778104466131,30.61,81610.26,0.0,-0.83128,0.0001,19.89643]
[1778104466199,30.61,81610.26,0.0,-0.83128,0.0001,19.89643]
[1778104466284,30.61,81612.29,0.0,-0.83107,0.0001,19.91246]
[1778104467495,30.61,81612.29,0.0,-0.83107,0.0001,19.91246]
[1778104467710,30.61,81612.29,0.0,-0.83107,0.0001,19.91246]
[1778104472803,30.6,81612.94,0.0,-0.83105,0.0001,19.91189]
[1778104477838,30.6,81612.16,0.0,-0.83115,0.0001,19.90415]
[1778104480313,30.6,81612.16,0.0,-0.83115,0.0001,19.90415]
[1778104480449,30.6,81612.16,0.0,-0.83115,0.0001,19.90415]
[1778104480467,30.6,81609.39,0.0,-0.83145,0.0001,19.88107]
[1778104480859,30.6,81595.62,0.0,-0.83289,0.0001,19.76855]
[1778104481866,30.6,81592.07,0.0,-0.83326,0.0001,19.73938]
[1778104482774,30.6,81592.07,0.0,-0.83326,0.0001,19.73938]
[1778104482957,30.6,81592.07,0.0,-0.83326,0.0001,19.73938]
[1778104485340,30.6,81590.89,0.0,-0.83338,0.0001,19.72955]
[1778104486954,30.6,81590.74,0.0,-0.8334,0.0001,19.72775]
[1778104487055,30.6,81590.27,0.0,-0.83346,0.0001,19.72375]
[1778104489868,30.6,81591.16,0.0,-0.83337,0.0001,19.73069]
[1778104489954,30.6,81591.16,0.0,-0.83337,0.0001,19.73069]
[1778104495964,30.6,81590.89,0.0,-0.83341,0.0001,19.72767]
[1778104499822,30.6,81589.93,0.0,-0.83351,0.0001,19.71972]
[1778104499952,30.6,81589.93,0.0,-0.83351,0.0001,19.71972]
[1778104506034,30.6,81589.68,0.0,-0.83354,0.0001,19.7175]
[1778104506953,30.6,81589.68,0.0,-0.83354,0.0001,19.7175]
[1778104507041,30.6,81588.91,0.0,-0.83361,0.0001,19.71124]
[1778104509026,30.6,81589.55,0.0,-0.83355,0.0001,19.71647]
[1778104509201,30.6,81589.55,0.0,-0.83355,0.0001,19.71647]
[1778104515102,30.6,81586.45,0.0,-0.83387,0.0001,19.69143]
[1778104515203,30.6,81586.45,0.0,-0.83387,0.0001,19.69143]
[1778104515301,30.6,81586.47,0.0,-0.83386,0.0001,19.69166]
[1778104518524,30.6,81586.42,0.0,-0.83387,0.0001,19.69137]
[1778104518706,30.6,81586.37,0.0,-0.83387,0.0001,19.69103]
[1778104524160,30.6,81583.8,0.0,-0.83413,0.0001,19.67055]
[1778104528816,30.6,81583.85,0.0,-0.83412,0.0001,19.6714]
[1778104528953,30.6,81583.85,0.0,-0.83412,0.0001,19.6714]
[1778104529518,30.6,81583.85,0.0,-0.83412,0.0001,19.6714]
[1778104529542,30.6,81583.98,0.0,-0.8341,0.0001,19.67257]
[1778104529700,30.6,81583.98,0.0,-0.8341,0.0001,19.67257]
[1778104535238,30.6,81588.62,0.0,-0.83364,0.0001,19.70703]
[1778104537132,30.6,81588.62,0.0,-0.83364,0.0001,19.70703]
[1778104537201,30.6,81588.62,0.0,-0.83364,0.0001,19.70703]
[1778104544301,30.6,81591.55,0.0,-0.83333,0.0001,19.73135]
[1778104549611,30.6,81591.75,0.0,-0.83331,0.0001,19.73301]
[1778104549701,30.6,81591.75,0.0,-0.83331,0.0001,19.73301]
[1778104549869,30.6,81591.75,0.0,-0.83331,0.0001,19.73301]
[1778104549950,30.6,81591.75,0.0,-0.83331,0.0001,19.73301]
[1778104550050,30.6,81591.75,0.0,-0.8333,0.0001,19.73406]
[1778104560413,30.6,81591.59,0.0,-0.83329,0.0001,19.73449]
[1778104563435,30.6,81584.75,0.0,-0.834,0.0001,19.67904]
[1778104565449,30.6,81581.29,0.0,-0.83435,0.0001,19.65097]
[1778104565901,30.6,81581.29,0.0,-0.83435,0.0001,19.65097]
[1778104565952,30.6,81581.29,0.0,-0.83435,0.0001,19.65097]
[1778104571491,30.61,81581.06,0.0,-0.83437,0.0001,19.64953]
[1778104577533,30.61,81580.55,0.0,-0.83442,0.0001,19.64587]
[1778104582568,30.61,81584.89,0.0,-0.83397,0.0001,19.68141]
[1778104585016,30.61,81584.89,0.0,-0.83397,0.0001,19.68141]
[1778104585204,30.61,81584.89,0.0,-0.83397,0.0001,19.68141]
[1778104586524,30.61,81584.96,0.0,-0.83396,0.0001,19.682]
[1778104586596,30.61,81584.97,0.0,-0.83396,0.0001,19.68209]
[1778104586698,30.61,81584.97,0.0,-0.83396,0.0001,19.68209]
[1778104593324,30.61,81581.77,0.0,-0.8343,0.0001,19.65311]
[1778104593453,30.61,81581.77,0.0,-0.8343,0.0001,19.65311]
[1778104599687,30.61,81579.92,0.0,-0.83446,0.0001,19.64044]
[1778104602053,30.61,81580.32,0.0,-0.83441,0.0001,19.644]
[1778104602202,30.61,81580.32,0.0,-0.83441,0.0001,19.644]
[1778104603688,30.61,81580.32,0.0,-0.83441,0.0001,19.64461]
[1778104603699,30.61,81580.32,0.0,-0.83441,0.0001,19.64461]
[1778104603709,30.61,81580.32,0.0,-0.8344,0.0001,19.64491]
[1778104607744,30.62,81574.24,0.0,-0.83501,0.0001,19.59662]
[1778104609415,30.62,81574.24,0.0,-0.83501,0.0001,19.59662]
[1778104609451,30.62,81574.24,0.0,-0.83501,0.0001,19.59662]
[1778104614802,30.62,81571.04,0.0,-0.83534,0.0001,19.57057]
[1778104619619,30.62,81570.35,0.0,-0.83541,0.0001,19.56519]
[1778104619705,30.62,81570.35,0.0,-0.83541,0.0001,19.56519]
[1778104620201,30.62,81570.35,0.0,-0.83541,0.0001,19.56519]
[1778104620452,30.62,81570.35,0.0,-0.83541,0.0001,19.56519]
[1778104620545,30.62,81570.35,0.0,-0.83541,0.0001,19.56498]
[1778104625879,30.61,81570.32,0.0,-0.83542,0.0001,19.56402]
[1778104630390,30.61,81570.31,0.0,-0.83543,0.0001,19.56364]
[1778104630451,30.61,81570.31,0.0,-0.83543,0.0001,19.56364]
[1778104635949,30.61,81569.91,0.0,-0.83548,0.0001,19.55924]
[1778104641319,30.61,81569.87,0.0,-0.83549,0.0001,19.55857]
[1778104641450,30.61,81569.87,0.0,-0.83549,0.0001,19.55857]
[1778104643233,30.61,81569.3,0.0,-0.83555,0.0001,19.55359]
[1778104643449,30.61,81569.3,0.0,-0.83555,0.0001,19.55359]
[1778104643553,30.61,81569.3,0.0,-0.83556,0.0001,19.55347]
[1778104649040,30.61,81568.88,0.0,-0.83561,0.0001,19.54938]
[1778104650373,30.61,81568.88,0.0,-0.83561,0.0001,19.54938]
[1778104650451,30.61,81568.88,0.0,-0.83561,0.0001,19.54938]
[1778104656089,30.61,81568.81,0.0,-0.83565,0.0001,19.54407]
[1778104666649,30.61,81568.84,0.0,-0.83565,0.0001,19.54398]
[1778104666700,30.61,81568.84,0.0,-0.83566,0.0001,19.54351]
[1778104667938,30.61,81568.84,0.0,-0.83566,0.0001,19.54344]
[1778104667951,30.61,81568.84,0.0,-0.83566,0.0001,19.54344]
[1778104668032,30.61,81568.84,0.0,-0.83566,0.0001,19.54336]
[1778104674216,30.61,81568.84,0.0,-0.83567,0.0001,19.54287]
[1778104679251,30.61,81568.22,0.0,-0.83574,0.0001,19.53742]
[1778104679918,30.61,81568.22,0.0,-0.83574,0.0001,19.53742]
[1778104679951,30.61,81568.22,0.0,-0.83574,0.0001,19.53742]
[1778104685293,30.61,81567.92,0.0,-0.83577,0.0001,19.53454]
[1778104685935,30.61,81567.92,0.0,-0.83577,0.0001,19.53454]
[1778104685950,30.61,81567.92,0.0,-0.83577,0.0001,19.53454]
[1778104686261,30.61,81567.92,0.0,-0.83577,0.0001,19.53454]
[1778104686451,30.61,81567.92,0.0,-0.83577,0.0001,19.53454]
[1778104686551,30.6,81568.06,0.0,-0.83576,0.0001,19.53561]
[1778104696370,30.6,81567.77,0.0,-0.8358,0.0001,19.53253]
[1778104706440,30.6,81567.76,0.0,-0.83581,0.0001,19.53173]
[1778104712483,30.6,81567.54,0.0,-0.83586,0.0001,19.52557]
[1778104716511,30.6,81560.32,0.0,-0.8366,0.0001,19.46648]
[1778104717817,30.6,81555.71,0.0,-0.83707,0.0001,19.42891]
[1778104717951,30.6,81555.71,0.0,-0.83707,0.0001,19.42891]
[1778104723560,30.6,81552.62,0.0,-0.83739,0.0001,19.40391]
[1778104724158,30.6,81552.62,0.0,-0.83739,0.0001,19.40391]
[1778104724199,30.6,81552.62,0.0,-0.83739,0.0001,19.40391]
[1778104724567,30.6,81552.55,0.0,-0.83739,0.0001,19.40337]
[1778104726581,30.6,81535.93,0.0,-0.83908,0.0001,19.26809]
[1778104727592,30.6,81536.89,0.0,-0.83898,0.0001,19.27607]
[1778104729018,30.6,81536.6,0.0,-0.83901,0.0001,19.27385]
[1778104729201,30.6,81536.6,0.0,-0.83901,0.0001,19.27385]
[1778104734641,30.6,81536.08,0.0,-0.83905,0.0001,19.2706]
[1778104740684,30.61,81535.86,0.0,-0.83906,0.0001,19.26977]
[1778104743554,30.61,81535.86,0.0,-0.83906,0.0001,19.26977]
[1778104743705,30.61,81535.86,0.0,-0.83906,0.0001,19.26977]
[1778104746135,30.61,81535.49,0.0,-0.83909,0.0001,19.26752]
[1778104746208,30.61,81535.49,0.0,-0.83909,0.0001,19.26752]
[1778104746726,30.61,81535.48,0.0,-0.83908,0.0001,19.26758]
[1778104748824,30.61,81535.48,0.0,-0.83908,0.0001,19.26758]
[1778104749749,30.61,81525.13,0.0,-0.84012,0.0001,19.18382]
[1778104752237,30.61,81524.18,0.0,-0.84021,0.0001,19.17663]
[1778104757804,30.61,81521.88,0.0,-0.84042,0.0001,19.15973]
[1778104762839,30.61,81519.47,0.0,-0.84064,0.0001,19.14181]
[1778104765343,30.61,81519.25,0.0,-0.84066,0.0001,19.14037]
[1778104765451,30.61,81519.25,0.0,-0.84066,0.0001,19.14037]
[1778104768005,30.62,81519.26,0.0,-0.84065,0.0001,19.14114]
[1778104768200,30.62,81519.26,0.0,-0.84065,0.0001,19.14114]
[1778104768217,30.62,81519.26,0.0,-0.84064,0.0001,19.14218]
[1778104773916,30.62,81519.29,0.0,-0.84064,0.0001,19.14019]
[1778104775294,30.62,81519.29,0.0,-0.84064,0.0001,19.14019]
[1778104775451,30.62,81519.29,0.0,-0.84064,0.0001,19.14019]
[1778104781972,30.62,81519.21,0.0,-0.84064,0.0001,19.13983]
[1778104783887,30.62,81519.37,0.0,-0.84063,0.0001,19.14096]
[1778104783948,30.62,81519.37,0.0,-0.84063,0.0001,19.14096]
[1778104783986,30.62,81525.21,0.0,-0.84004,0.0001,19.18832]
[1778104786963,30.62,81528.09,0.0,-0.83975,0.0001,19.21209]
[1778104787199,30.62,81528.09,0.0,-0.83975,0.0001,19.21209]
[1778104787300,30.62,81528.11,0.0,-0.83974,0.0001,19.21248]
[1778104794057,30.62,81527.44,0.0,-0.8398,0.0001,19.20773]
[1778104794945,30.62,81527.44,0.0,-0.8398,0.0001,19.20773]
[1778104795204,30.62,81527.44,0.0,-0.8398,0.0001,19.20773]
[1778104797078,30.62,81537.44,0.0,-0.83878,0.0001,19.2899]
[1778104799004,30.62,81537.67,0.0,-0.83875,0.0001,19.29196]
[1778104799200,30.62,81537.67,0.0,-0.83875,0.0001,19.29196]
[1778104799300,30.62,81538.56,0.0,-0.83866,0.0001,19.29938]
[1778104800972,30.62,81539.16,0.0,-0.8386,0.0001,19.30427]
[1778104801200,30.62,81539.16,0.0,-0.8386,0.0001,19.30427]
[1778104802797,30.62,81536.82,0.0,-0.83883,0.0001,19.28557]
[1778104802113,30.62,81525.06,0.0,-0.84002,0.0001,19.19009]
[1778104803120,30.62,81530.32,0.0,-0.83948,0.0001,19.23321]
[1778104806050,30.63,81534.42,0.0,-0.83907,0.0001,19.26683]
[1778104806203,30.63,81534.42,0.0,-0.83907,0.0001,19.26683]
[1778104806275,30.63,81534.36,0.0,-0.83907,0.0001,19.2668]
[1778104810169,30.63,81527.28,0.0,-0.83977,0.0001,19.21022]
[1778104812183,30.63,81520.93,0.0,-0.8404,0.0001,19.1589]
[1778104817218,30.63,81516.8,0.0,-0.8408,0.0001,19.1264]
[1778104818225,30.63,81506.51,0.0,-0.84183,0.0001,19.04279]
[1778104819232,30.63,81501.96,0.0,-0.84229,0.0001,19.00598]
[1778104824267,30.63,81498.7,0.0,-0.84261,0.0001,18.97971]
[1778104826281,30.63,81493.48,0.0,-0.84313,0.0001,18.93739]
[1778104831316,30.63,81493.49,0.0,-0.84314,0.0001,18.93412]
[1778104836351,30.63,81499.05,0.0,-0.84258,0.0001,18.97989]
[1778104837358,30.63,81504.98,0.0,-0.84199,0.0001,19.02815]
[1778104840381,30.63,81510.61,0.0,-0.84143,0.0001,19.07386]
[1778104845416,30.63,81509.51,0.0,-0.84154,0.0001,19.06458]
[1778104848437,30.63,81500.94,0.0,-0.8424,0.0001,18.99479]
[1778104849444,30.63,81493.95,0.0,-0.8431,0.0001,18.93797]
[1778104854479,30.63,81494.67,0.0,-0.84302,0.0001,18.94425]
[1778104859514,30.63,81493.72,0.0,-0.84311,0.0001,18.93698]
[1778104864550,30.63,81493.4,0.0,-0.84313,0.0001,18.93492]
[1778104869585,30.64,81493.98,0.0,-0.84307,0.0001,18.94017]
[1778104873613,30.64,81484.0,0.0,-0.84405,0.0001,18.85939]
[1778104874914,30.64,81483.87,0.0,-0.84407,0.0001,18.8585]
[1778104874948,30.64,81483.87,0.0,-0.84407,0.0001,18.8585]
[1778104878648,30.64,81496.3,0.0,-0.84282,0.0001,18.96007]
[1778104879655,30.64,81503.38,0.0,-0.84212,0.0001,19.01766]
[1778104881669,30.64,81507.73,0.0,-0.84168,0.0001,19.0529]
[1778104885697,30.64,81501.32,0.0,-0.84233,0.0001,19.00039]
[1778104887875,30.64,81500.88,0.0,-0.84237,0.0001,18.99678]
[1778104888452,30.64,81500.83,0.0,-0.84238,0.0001,18.99636]
[1778104888651,30.64,81500.83,0.0,-0.84238,0.0001,18.99636]
[1778104888700,30.64,81500.83,0.0,-0.84238,0.0001,18.99636]
[1778104888718,30.64,81501.09,0.0,-0.84235,0.0001,18.99845]
[1778104893673,30.64,81500.26,0.0,-0.84246,0.0001,18.98769]
[1778104893701,30.64,81500.26,0.0,-0.84246,0.0001,18.98769]
[1778104900802,30.64,81497.06,0.0,-0.84278,0.0001,18.96156]
[1778104901809,30.64,81491.3,0.0,-0.84336,0.0001,18.91474]
[1778104904503,30.64,81490.79,0.0,-0.84341,0.0001,18.91068]
[1778104904702,30.64,81490.79,0.0,-0.84341,0.0001,18.91068]
[1778104904778,30.64,81490.79,0.0,-0.84341,0.0001,18.91068]
[1778104904952,30.64,81490.31,0.0,-0.84345,0.0001,18.90696]
[1778104910873,30.64,81485.86,0.0,-0.84388,0.0001,18.87151]
[1778104911557,30.64,81485.86,0.0,-0.84388,0.0001,18.87151]
[1778104911701,30.64,81485.86,0.0,-0.84388,0.0001,18.87151]
[1778104917922,30.64,81484.87,0.0,-0.84397,0.0001,18.86458]
[1778104919936,30.64,81478.04,0.0,-0.84464,0.0001,18.80936]
[1778104921776,30.64,81476.99,0.0,-0.84474,0.0001,18.80105]
[1778104921956,30.64,81476.99,0.0,-0.84474,0.0001,18.80105]
[1778104921977,30.64,81476.46,0.0,-0.84479,0.0001,18.79697]
[1778104922206,30.64,81476.46,0.0,-0.84479,0.0001,18.79697]
[1778104922957,30.64,81477.29,0.0,-0.84471,0.0001,18.80394]
[1778104927993,30.64,81467.0,0.0,-0.84571,0.0001,18.72142]
[1778104930747,30.64,81466.19,0.0,-0.84578,0.0001,18.71515]
[1778104930950,30.64,81466.19,0.0,-0.84578,0.0001,18.71515]
[1778104934832,30.64,81464.71,0.0,-0.84591,0.0001,18.70439]
[1778104934955,30.64,81464.71,0.0,-0.84591,0.0001,18.70439]
[1778104940077,30.65,81465.66,0.0,-0.84579,0.0001,18.71409]
[1778104945112,30.65,81466.69,0.0,-0.84568,0.0001,18.72311]
[1778104946358,30.65,81466.69,0.0,-0.84568,0.0001,18.72311]
[1778104946449,30.65,81466.69,0.0,-0.84568,0.0001,18.72311]
[1778104946543,30.65,81466.69,0.0,-0.84568,0.0001,18.72311]
[1778104946703,30.65,81466.69,0.0,-0.84568,0.0001,18.72311]
[1778104946789,30.65,81467.27,0.0,-0.84563,0.0001,18.72771]
[1778104952162,30.65,81467.29,0.0,-0.84565,0.0001,18.72404]
[1778104953071,30.65,81467.29,0.0,-0.84565,0.0001,18.72404]
[1778104953205,30.65,81467.29,0.0,-0.84565,0.0001,18.72404]
[1778104959211,30.65,81465.86,0.0,-0.84578,0.0001,18.71306]
[1778104961127,30.65,81466.24,0.0,-0.84575,0.0001,18.71624]
[1778104961190,30.65,81466.24,0.0,-0.84575,0.0001,18.71624]
[1778104961209,30.65,81466.24,0.0,-0.84575,0.0001,18.71624]
[1778104961225,30.65,81466.28,0.0,-0.84574,0.0001,18.71667]
[1778104966649,30.65,81464.8,0.0,-0.84588,0.0001,18.7052]
[1778104966707,30.65,81464.8,0.0,-0.84588,0.0001,18.7052]
[1778104969281,30.65,81470.22,0.0,-0.84534,0.0001,18.74957]
[1778104971295,30.65,81481.41,0.0,-0.84423,0.0001,18.84084]
[1778104973309,30.65,81486.66,0.0,-0.84371,0.0001,18.88372]
[1778104975323,30.65,81495.54,0.0,-0.84282,0.0001,18.956]
[1778104979351,30.65,81501.99,0.0,-0.84218,0.0001,19.00868]
[1778104981365,30.65,81491.03,0.0,-0.84327,0.0001,18.91974]
[1778104982372,30.65,81494.59,0.0,-0.84291,0.0001,18.94871]
[1778104984386,30.65,81499.41,0.0,-0.84243,0.0001,18.98812]
[1778104985528,30.65,81499.41,0.0,-0.84243,0.0001,18.98812]
[1778104985705,30.65,81499.41,0.0,-0.84243,0.0001,18.98812]
[1778104986200,30.65,81496.59,0.0,-0.84271,0.0001,18.96542]
[1778104986262,30.65,81496.59,0.0,-0.84271,0.0001,18.96542]
[1778104986454,30.65,81496.59,0.0,-0.84271,0.0001,18.96542]
[1778104986531,30.65,81493.77,0.0,-0.84299,0.0001,18.94249]
[1778104987109,30.65,81493.77,0.0,-0.84299,0.0001,18.94249]
[1778104987201,30.65,81493.77,0.0,-0.84299,0.0001,18.94249]
[1778104989421,30.65,81505.14,0.0,-0.84186,0.0001,19.03483]
[1778104990156,30.65,81505.14,0.0,-0.84186,0.0001,19.03483]
[1778104990198,30.65,81505.14,0.0,-0.84186,0.0001,19.03483]
[1778104990351,30.65,81505.14,0.0,-0.84186,0.0001,19.03483]
[1778104990450,30.65,81505.14,0.0,-0.84186,0.0001,19.03483]
[1778104991034,30.65,81505.14,0.0,-0.84186,0.0001,19.03483]
[1778104990452,30.65,81505.93,0.0,-0.84178,0.0001,19.04115]
[1778104991200,30.65,81505.93,0.0,-0.84178,0.0001,19.04115]
[1778104996470,30.65,81505.39,0.0,-0.84184,0.0001,19.03606]
[1778104997742,30.65,81505.39,0.0,-0.84184,0.0001,19.03606]
[1778104997952,30.65,81505.39,0.0,-0.84184,0.0001,19.03606]
[1778104998690,30.65,81505.93,0.0,-0.84179,0.0001,19.04034]
[1778104998702,30.65,81505.93,0.0,-0.84179,0.0001,19.04034]
[1778104998799,30.65,81505.52,0.0,-0.84183,0.0001,19.0369]
[1778105001001,30.65,81505.82,0.0,-0.8418,0.0001,19.03923]
[1778105001207,30.65,81505.51,0.0,-0.84184,0.0001,19.03659]
[1778105004415,30.65,81507.66,0.0,-0.84162,0.0001,19.05424]
[1778105004453,30.65,81507.66,0.0,-0.84162,0.0001,19.05424]
[1778105005533,30.65,81513.73,0.0,-0.84101,0.0001,19.10385]
[1778105006785,30.65,81513.73,0.0,-0.84101,0.0001,19.10385]
[1778105006856,30.65,81513.73,0.0,-0.84101,0.0001,19.10385]
[1778105006954,30.65,81513.73,0.0,-0.84101,0.0001,19.10385]
[1778105007052,30.65,81513.6,0.0,-0.84102,0.0001,19.10286]
[1778105008555,30.65,81507.14,0.0,-0.84166,0.0001,19.05048]
[1778105012047,30.65,81502.62,0.0,-0.84211,0.0001,19.01404]
[1778105012201,30.65,81498.93,0.0,-0.84251,0.0001,18.98004]
[1778105012584,30.65,81496.98,0.0,-0.8427,0.0001,18.96415]
[1778105014671,30.65,81494.82,0.0,-0.84292,0.0001,18.94657]
[1778105014708,30.65,81494.82,0.0,-0.84292,0.0001,18.94657]
[1778105015793,30.65,81494.79,0.0,-0.84292,0.0001,18.94633]
[1778105015949,30.65,81494.79,0.0,-0.84292,0.0001,18.94633]
[1778105016049,30.65,81494.16,0.0,-0.84298,0.0001,18.94122]
[1778105017619,30.65,81489.24,0.0,-0.84347,0.0001,18.90127]
[1778105020147,30.65,81488.98,0.0,-0.8435,0.0001,18.89923]
[1778105020202,30.65,81488.98,0.0,-0.8435,0.0001,18.89923]
[1778105024668,30.65,81480.24,0.0,-0.84435,0.0001,18.82885]
[1778105028153,30.65,81476.8,0.0,-0.84469,0.0001,18.80149]
[1778105028203,30.65,81476.8,0.0,-0.84469,0.0001,18.80149]
[1778105028212,30.65,81476.8,0.0,-0.84469,0.0001,18.80149]
[1778105028454,30.65,81476.8,0.0,-0.84469,0.0001,18.80149]
[1778105028696,30.66,81476.75,0.0,-0.84469,0.0001,18.80128]
[1778105033731,30.66,81468.21,0.0,-0.84552,0.0001,18.73291]
[1778105036752,30.66,81463.74,0.0,-0.84595,0.0001,18.69747]
[1778105038448,30.66,81461.76,0.0,-0.84614,0.0001,18.68171]
[1778105038457,30.66,81461.76,0.0,-0.84614,0.0001,18.68171]
[1778105038701,30.66,81461.76,0.0,-0.84614,0.0001,18.68171]
[1778105038766,30.66,81460.45,0.0,-0.84626,0.0001,18.6714]
[1778105043813,30.66,81459.3,0.0,-0.84636,0.0001,18.66307]
[1778105043915,30.66,81459.3,0.0,-0.84636,0.0001,18.66307]
[1778105043954,30.66,81459.3,0.0,-0.84636,0.0001,18.66307]
[1778105044008,30.66,81458.96,0.0,-0.8464,0.0001,18.66045]
[1778105049843,30.66,81456.19,0.0,-0.84666,0.0001,18.63876]
[1778105051032,30.66,81456.19,0.0,-0.84666,0.0001,18.63876]
[1778105051050,30.66,81456.04,0.0,-0.84667,0.0001,18.63771]
[1778105051112,30.66,81456.04,0.0,-0.84667,0.0001,18.63771]
[1778105051204,30.66,81456.04,0.0,-0.84667,0.0001,18.63771]
[1778105053871,30.66,81470.58,0.0,-0.84524,0.0001,18.75613]
[1778105056815,30.66,81470.64,0.0,-0.84523,0.0001,18.75704]
[1778105056902,30.66,81470.64,0.0,-0.84523,0.0001,18.75704]
[1778105056953,30.66,81470.64,0.0,-0.84523,0.0001,18.75704]
[1778105057053,30.66,81472.0,0.0,-0.84509,0.0001,18.76829]
[1778105063942,30.67,81471.37,0.0,-0.84513,0.0001,18.76463]
[1778105065116,30.67,81471.37,0.0,-0.84513,0.0001,18.76463]
[1778105065201,30.67,81471.37,0.0,-0.84513,0.0001,18.76463]
[1778105065956,30.67,81471.87,0.0,-0.84508,0.0001,18.76911]
[1778105071999,30.67,81468.22,0.0,-0.84545,0.0001,18.73678]
[1778105073005,30.67,81456.63,0.0,-0.84658,0.0001,18.64297]
[1778105074012,30.67,81455.95,0.0,-0.84664,0.0001,18.63783]
[1778105074297,30.67,81455.95,0.0,-0.84664,0.0001,18.63783]
[1778105074423,30.67,81455.95,0.0,-0.84664,0.0001,18.63783]
[1778105074455,30.67,81455.95,0.0,-0.84664,0.0001,18.63783]
[1778105075019,30.67,81453.34,0.0,-0.84689,0.0001,18.61705]
[1778105079559,30.67,81455.48,0.0,-0.84667,0.0001,18.63524]
[1778105079637,30.67,81455.48,0.0,-0.84667,0.0001,18.63524]
[1778105079702,30.67,81455.48,0.0,-0.84667,0.0001,18.63524]
[1778105080054,30.67,81455.33,0.0,-0.84669,0.0001,18.63419]
[1778105088110,30.67,81455.03,0.0,-0.8467,0.0001,18.63305]
[1778105090581,30.67,81455.08,0.0,-0.84669,0.0001,18.6336]
[1778105090653,30.67,81455.08,0.0,-0.84669,0.0001,18.6336]
[1778105090701,30.67,81455.08,0.0,-0.84669,0.0001,18.6336]
[1778105091131,30.67,81455.04,0.0,-0.84669,0.0001,18.63357]
[1778105096166,30.68,81455.69,0.0,-0.84662,0.0001,18.63949]
[1778105098187,30.68,81448.64,0.0,-0.84731,0.0001,18.58256]
[1778105100201,30.68,81443.69,0.0,-0.84779,0.0001,18.54284]
[1778105101747,30.68,81443.69,0.0,-0.84779,0.0001,18.54284]
[1778105101867,30.68,81444.48,0.0,-0.84771,0.0001,18.5495]
[1778105102234,30.68,81470.15,0.0,-0.84519,0.0001,18.75802]
[1778105103237,30.68,81487.0,0.0,-0.84352,0.0001,18.89524]
[1778105105127,30.68,81487.0,0.0,-0.84352,0.0001,18.89524]
[1778105104243,30.68,81487.27,0.0,-0.84349,0.0001,18.89769]
[1778105105252,30.68,81487.33,0.0,-0.84348,0.0001,18.89843]
[1778105110288,30.68,81488.04,0.0,-0.84339,0.0001,18.90546]
[1778105111294,30.68,81481.05,0.0,-0.84408,0.0001,18.84898]
[1778105113867,30.68,81477.96,0.0,-0.84439,0.0001,18.8239]
[1778105113949,30.68,81477.96,0.0,-0.84439,0.0001,18.8239]
[1778105113968,30.68,81477.71,0.0,-0.84441,0.0001,18.82206]
[1778105118072,30.68,81476.45,0.0,-0.84453,0.0001,18.81205]
[1778105118171,30.68,81473.8,0.0,-0.84479,0.0001,18.79076]
[1778105118204,30.68,81473.8,0.0,-0.84479,0.0001,18.79076]
[1778105118343,30.68,81473.41,0.0,-0.84483,0.0001,18.7876]
[1778105121364,30.68,81466.4,0.0,-0.84551,0.0001,18.73114]
[1778105122616,30.68,81466.4,0.0,-0.84551,0.0001,18.73114]
[1778105122707,30.68,81466.4,0.0,-0.84551,0.0001,18.73114]
[1778105128414,30.68,81444.29,0.0,-0.84767,0.0001,18.55279]
[1778105130428,30.68,81442.81,0.0,-0.84781,0.0001,18.54079]
[1778105132237,30.68,81442.88,0.0,-0.84782,0.0001,18.53771]
[1778105132241,30.68,81442.88,0.0,-0.84782,0.0001,18.53771]
[1778105132450,30.68,81442.88,0.0,-0.84782,0.0001,18.53771]
[1778105132451,30.68,81442.81,0.0,-0.84783,0.0001,18.5373]
[1778105137477,30.69,81441.03,0.0,-0.84799,0.0001,18.52378]
[1778105140879,30.69,81440.08,0.0,-0.84808,0.0001,18.51611]
[1778105140953,30.69,81440.08,0.0,-0.84808,0.0001,18.51611]
[1778105140978,30.69,81440.04,0.0,-0.84809,0.0001,18.51582]
[1778105144526,30.69,81450.19,0.0,-0.8471,0.0001,18.59826]
[1778105145607,30.69,81450.19,0.0,-0.8471,0.0001,18.59826]
[1778105145705,30.69,81450.19,0.0,-0.8471,0.0001,18.59826]
[1778105145803,30.69,81448.89,0.0,-0.84722,0.0001,18.58767]
[1778105147547,30.69,81443.04,0.0,-0.84779,0.0001,18.54018]
[1778105150568,30.69,81436.26,0.0,-0.84845,0.0001,18.48537]
[1778105151458,30.69,81436.26,0.0,-0.84845,0.0001,18.48537]
[1778105151461,30.69,81436.26,0.0,-0.84845,0.0001,18.48537]
[1778105151706,30.69,81436.26,0.0,-0.84845,0.0001,18.48537]
[1778105151803,30.69,81435.44,0.0,-0.84853,0.0001,18.47885]
[1778105156610,30.69,81439.99,0.0,-0.84808,0.0001,18.51639]
[1778105157659,30.69,81446.14,0.0,-0.84748,0.0001,18.56658]
[1778105158817,30.69,81446.14,0.0,-0.84748,0.0001,18.56658]
[1778105158934,30.69,81446.14,0.0,-0.84748,0.0001,18.56658]
[1778105158949,30.69,81446.14,0.0,-0.84748,0.0001,18.56658]
[1778105159033,30.69,81447.51,0.0,-0.84734,0.0001,18.57794]
[1778105161688,30.69,81451.89,0.0,-0.8469,0.0001,18.61415]
[1778105166723,30.69,81450.87,0.0,-0.84699,0.0001,18.60699]
[1778105168552,30.69,81450.28,0.0,-0.84704,0.0001,18.60245]
[1778105168633,30.69,81450.28,0.0,-0.84704,0.0001,18.60245]
[1778105168699,30.69,81450.28,0.0,-0.84704,0.0001,18.60245]
[1778105168737,30.69,81448.54,0.0,-0.84721,0.0001,18.5886]
[1778105173772,30.69,81446.0,0.0,-0.84745,0.0001,18.56863]
[1778105178808,30.69,81445.27,0.0,-0.84752,0.0001,18.56293]
[1778105183842,30.69,81445.41,0.0,-0.8475,0.0001,18.56432]
[1778105187077,30.69,81445.41,0.0,-0.8475,0.0001,18.56432]
[1778105187175,30.69,81445.09,0.0,-0.84753,0.0001,18.5619]
[1778105187870,30.69,81444.95,0.0,-0.84754,0.0001,18.56083]
[1778105192905,30.69,81443.96,0.0,-0.84766,0.0001,18.54927]
[1778105193912,30.69,81438.64,0.0,-0.84818,0.0001,18.50624]
[1778105195714,30.7,81436.54,0.0,-0.84838,0.0001,18.48936]
[1778105195950,30.7,81436.54,0.0,-0.84838,0.0001,18.48936]
[1778105195965,30.7,81435.97,0.0,-0.84843,0.0001,18.48491]
[1778105202975,30.7,81434.08,0.0,-0.8486,0.0001,18.47075]
[1778105209021,30.7,81433.5,0.0,-0.84865,0.0001,18.46693]
[1778105209717,30.7,81433.5,0.0,-0.84865,0.0001,18.46693]
[1778105209724,30.7,81433.5,0.0,-0.84865,0.0001,18.46693]
[1778105209953,30.7,81433.5,0.0,-0.84865,0.0001,18.46693]
[1778105210028,30.7,81433.46,0.0,-0.84865,0.0001,18.46674]
[1778105212042,30.7,81428.51,0.0,-0.84913,0.0001,18.42691]
[1778105213049,30.7,81423.25,0.0,-0.84963,0.0001,18.38444]
[1778105213715,30.7,81423.25,0.0,-0.84963,0.0001,18.38444]
[1778105213950,30.7,81423.25,0.0,-0.84963,0.0001,18.38444]
[1778105214056,30.7,81423.73,0.0,-0.84959,0.0001,18.38852]
[1778105219091,30.7,81422.62,0.0,-0.84968,0.0001,18.38045]
[1778105223971,30.7,81420.82,0.0,-0.84985,0.0001,18.36667]
[1778105224029,30.7,81420.82,0.0,-0.84985,0.0001,18.36667]
[1778105224201,30.7,81420.82,0.0,-0.84985,0.0001,18.36667]
[1778105224256,30.7,81420.41,0.0,-0.84988,0.0001,18.36356]
[1778105226140,30.7,81416.06,0.0,-0.8503,0.0001,18.3288]
[1778105228154,30.7,81410.41,0.0,-0.85083,0.0001,18.28361]
[1778105230168,30.7,81406.08,0.0,-0.85124,0.0001,18.24919]
[1778105230739,30.7,81406.08,0.0,-0.85124,0.0001,18.24919]
[1778105230950,30.7,81406.08,0.0,-0.85124,0.0001,18.24919]
[1778105231175,30.71,81404.2,0.0,-0.85142,0.0001,18.23433]
[1778105236210,30.71,81403.32,0.0,-0.85148,0.0001,18.22898]
[1778105238154,30.71,81403.35,0.0,-0.85147,0.0001,18.22958]
[1778105238224,30.71,81394.95,0.0,-0.85227,0.0001,18.16198]
[1778105240238,30.71,81392.19,0.0,-0.85253,0.0001,18.1402]
[1778105241975,30.71,81392.19,0.0,-0.85253,0.0001,18.1402]
[1778105242252,30.71,81390.46,0.0,-0.85269,0.0001,18.12674]
[1778105247290,30.71,81388.07,0.0,-0.85292,0.0001,18.10753]
[1778105251870,30.71,81391.96,0.0,-0.85257,0.0001,18.13462]
[1778105252384,30.71,81391.96,0.0,-0.85257,0.0001,18.13462]
[1778105252442,30.71,81391.96,0.0,-0.85257,0.0001,18.13462]
[1778105252451,30.71,81391.96,0.0,-0.85257,0.0001,18.13462]
[1778105252485,30.71,81393.48,0.0,-0.85243,0.0001,18.14691]
[1778105259374,30.71,81401.46,0.0,-0.85168,0.0001,18.21038]
[1778105260381,30.71,81394.4,0.0,-0.85235,0.0001,18.15332]
[1778105261388,30.71,81380.51,0.0,-0.85368,9e-05,18.04117]
[1778105262395,30.71,81376.99,0.0,-0.85401,9e-05,18.01275]
[1778105263402,30.71,81372.32,0.0,-0.85445,9e-05,17.97508]
[1778105264342,30.71,81372.32,0.0,-0.85445,9e-05,17.97508]
[1778105264553,30.71,81372.32,0.0,-0.85445,9e-05,17.97508]
[1778105264883,30.71,81372.32,0.0,-0.85445,9e-05,17.97508]
[1778105264939,30.71,81370.94,0.0,-0.85458,9e-05,17.96415]
[1778105270451,30.71,81370.84,0.0,-0.85458,9e-05,17.96369]
[1778105274979,30.71,81371.16,0.0,-0.85455,9e-05,17.96641]
[1778105275201,30.71,81371.16,0.0,-0.85455,9e-05,17.96641]
[1778105275241,30.71,81371.16,0.0,-0.85455,9e-05,17.96641]
[1778105275224,30.71,81371.2,0.0,-0.85455,9e-05,17.9668]
[1778105275448,30.71,81371.2,0.0,-0.85455,9e-05,17.9668]
[1778105280533,30.71,81379.41,0.0,-0.85377,9e-05,18.0332]
[1778105282242,30.71,81379.41,0.0,-0.85377,9e-05,18.0332]
[1778105282448,30.71,81380.95,0.0,-0.85362,9e-05,18.04565]
[1778105282567,30.71,81380.95,0.0,-0.85362,9e-05,18.04565]
[1778105282704,30.71,81380.95,0.0,-0.85362,9e-05,18.04565]
[1778105282754,30.71,81383.16,0.0,-0.85341,0.0001,18.0639]
[1778105286575,30.71,81388.94,0.0,-0.85285,0.0001,18.11108]
[1778105287582,30.71,81394.92,0.0,-0.85228,0.0001,18.15958]
[1778105289003,30.71,81394.92,0.0,-0.85228,0.0001,18.15958]
[1778105289197,30.71,81394.92,0.0,-0.85228,0.0001,18.15958]
[1778105289199,30.71,81394.92,0.0,-0.85228,0.0001,18.15958]
[1778105289299,30.71,81395.95,0.0,-0.85218,0.0001,18.16809]
[1778105289450,30.71,81395.95,0.0,-0.85218,0.0001,18.16809]
[1778105290605,30.71,81401.78,0.0,-0.85162,0.0001,18.21553]
[1778105292619,30.71,81405.51,0.0,-0.85125,0.0001,18.24644]
[1778105294051,30.71,81405.51,0.0,-0.85125,0.0001,18.24644]
[1778105294198,30.71,81405.51,0.0,-0.85125,0.0001,18.24644]
[1778105294255,30.71,81406.09,0.0,-0.85119,0.0001,18.25132]
[1778105299668,30.72,81407.33,0.0,-0.85106,0.0001,18.26251]
[1778105303583,30.72,81407.06,0.0,-0.85108,0.0001,18.26091]
[1778105303698,30.72,81407.06,0.0,-0.85108,0.0001,18.26091]
[1778105309738,30.72,81401.71,0.0,-0.85157,0.0001,18.21932]
[1778105320155,30.72,81401.24,0.0,-0.85163,0.0001,18.21236]
[1778105320198,30.72,81401.24,0.0,-0.85163,0.0001,18.21236]
[1778105326121,30.72,81401.17,0.0,-0.8516,0.0001,18.21462]
[1778105326717,30.72,81401.17,0.0,-0.8516,0.0001,18.21484]
[1778105326861,30.73,81399.08,0.0,-0.8518,0.0001,18.19816]
[1778105327682,30.73,81399.08,0.0,-0.8518,0.0001,18.19816]
[1778105327698,30.73,81399.08,0.0,-0.8518,0.0001,18.19816]
[1778105327868,30.73,81390.55,0.0,-0.85261,0.0001,18.12919]
[1778105332773,30.73,81393.35,0.0,-0.85235,0.0001,18.152]
[1778105332950,30.73,81393.35,0.0,-0.85235,0.0001,18.152]
[1778105333051,30.73,81393.95,0.0,-0.85229,0.0001,18.15686]
[1778105338945,30.73,81394.05,0.0,-0.85228,0.0001,18.15769]
[1778105341966,30.73,81388.78,0.0,-0.85278,0.0001,18.11511]
[1778105347001,30.73,81390.45,0.0,-0.85262,0.0001,18.12875]
[1778105352157,30.73,81390.69,0.0,-0.8526,0.0001,18.13072]
[1778105357010,30.73,81392.99,0.0,-0.85238,0.0001,18.14917]
[1778105357200,30.73,81392.99,0.0,-0.85238,0.0001,18.14917]
[1778105357301,30.73,81393.99,0.0,-0.85228,0.0001,18.15722]
[1778105363114,30.72,81390.89,0.0,-0.85258,0.0001,18.13185]
[1778105366135,30.72,81384.13,0.0,-0.85323,0.0001,18.0772]
[1778105371170,30.73,81383.3,0.0,-0.85333,0.0001,18.06692]
[1778105376205,30.72,81382.76,0.0,-0.85339,0.0001,18.06184]
[1778105378219,30.72,81376.95,0.0,-0.85394,9e-05,18.01455]
[1778105385268,30.72,81377.05,0.0,-0.85395,9e-05,18.01422]
[1778105390304,30.72,81377.82,0.0,-0.85388,9e-05,18.01965]
[1778105395338,30.72,81378.05,0.0,-0.85387,9e-05,18.02075]
[1778105401401,30.72,81377.19,0.0,-0.85396,9e-05,18.01307]
[1778105403414,30.72,81371.25,0.0,-0.85453,9e-05,17.96498]
[1778105409456,30.72,81371.0,0.0,-0.85455,9e-05,17.9629]
[1778105410463,30.72,81366.05,0.0,-0.85502,9e-05,17.92295]
[1778105415498,30.72,81364.84,0.0,-0.85513,9e-05,17.91361]
[1778105420533,30.72,81363.09,0.0,-0.85528,9e-05,17.90004]
[1778105425568,30.72,81363.64,0.0,-0.85522,9e-05,17.90517]
[1778105430603,30.72,81358.6,0.0,-0.85569,9e-05,17.86525]
[1778105435638,30.72,81357.34,0.0,-0.85582,9e-05,17.8522]
[1778105438659,30.72,81362.87,0.0,-0.85529,9e-05,17.89751]
[1778105439666,30.72,81368.33,0.0,-0.85477,9e-05,17.94179]
[1778105444701,30.73,81368.39,0.0,-0.85476,9e-05,17.94302]
[1778105448729,30.73,81373.85,0.0,-0.85424,9e-05,17.98766]
[1778105451062,30.73,81375.2,0.0,-0.85411,9e-05,17.99867]
[1778105451206,30.73,81375.2,0.0,-0.85411,9e-05,17.99867]
[1778105451300,30.73,81378.23,0.0,-0.85382,9e-05,18.02336]
[1778105456786,30.73,81380.48,0.0,-0.85359,9e-05,18.04239]
[1778105461821,30.73,81380.99,0.0,-0.85352,9e-05,18.04834]
[1778105466856,30.73,81379.25,0.0,-0.85367,9e-05,18.03608]
[1778105471891,30.74,81380.06,0.0,-0.85358,9e-05,18.04365]
[1778105475919,30.74,81386.05,0.0,-0.853,0.0001,18.09232]
[1778105477933,30.74,81394.36,0.0,-0.85221,0.0001,18.15998]
[1778105479947,30.74,81395.23,0.0,-0.85211,0.0001,18.16784]
[1778105484982,30.74,81392.56,0.0,-0.85234,0.0001,18.14843]
[1778105485877,30.74,81392.56,0.0,-0.85234,0.0001,18.14843]
[1778105485953,30.74,81392.56,0.0,-0.85234,0.0001,18.14843]
[1778105487798,30.74,81390.09,0.0,-0.85257,0.0001,18.12892]
[1778105487948,30.74,81390.09,0.0,-0.85257,0.0001,18.12892]
[1778105488004,30.74,81389.87,0.0,-0.85259,0.0001,18.12737]
[1778105493042,30.74,81388.46,0.0,-0.85274,0.0001,18.11266]
[1778105498529,30.74,81388.7,0.0,-0.85272,0.0001,18.11438]
[1778105498705,30.74,81388.71,0.0,-0.85272,0.0001,18.1144]
[1778105502105,30.74,81398.11,0.0,-0.85182,0.0001,18.19053]
[1778105502878,30.74,81398.11,0.0,-0.85182,0.0001,18.19053]
[1778105502950,30.74,81398.11,0.0,-0.85182,0.0001,18.19053]
[1778105503112,30.74,81399.32,0.0,-0.8517,0.0001,18.20065]
[1778105506133,30.75,81404.38,0.0,-0.85121,0.0001,18.24243]
[1778105511581,30.75,81404.61,0.0,-0.85117,0.0001,18.24531]
[1778105512701,30.75,81405.05,0.0,-0.85112,0.0001,18.2494]
[1778105520231,30.75,81402.19,0.0,-0.85137,0.0001,18.22856]
[1778105522246,30.75,81392.45,0.0,-0.85229,0.0001,18.15057]
[1778105523501,30.75,81392.45,0.0,-0.85229,0.0001,18.15057]
[1778105523702,30.75,81393.52,0.0,-0.85219,0.0001,18.15963]
[1778105523837,30.75,81393.52,0.0,-0.85219,0.0001,18.15963]
[1778105523948,30.75,81393.52,0.0,-0.85219,0.0001,18.15963]
[1778105524259,30.75,81393.49,0.0,-0.85218,0.0001,18.15978]
[1778105529295,30.76,81393.49,0.0,-0.85216,0.0001,18.16134]
[1778105529448,30.76,81393.49,0.0,-0.85216,0.0001,18.16134]
[1778105530012,30.76,81393.49,0.0,-0.85216,0.0001,18.16172]
[1778105533221,30.76,81391.89,0.0,-0.8523,0.0001,18.14987]
[1778105533292,30.76,81391.89,0.0,-0.8523,0.0001,18.14987]
[1778105533671,30.76,81392.05,0.0,-0.85228,0.0001,18.15156]
[1778105534333,30.76,81386.72,0.0,-0.85278,0.0001,18.10893]
[1778105535340,30.76,81376.28,0.0,-0.85378,9e-05,18.02455]
[1778105536347,30.76,81373.7,0.0,-0.85402,9e-05,18.00373]
[1778105537870,30.76,81373.52,0.0,-0.85404,9e-05,18.00227]
[1778105537951,30.76,81373.52,0.0,-0.85404,9e-05,18.00227]
[1778105541693,30.76,81372.87,0.0,-0.8541,9e-05,17.99703]
[1778105541705,30.76,81372.87,0.0,-0.8541,9e-05,17.99703]
[1778105547587,30.76,81370.6,0.0,-0.85431,9e-05,17.97883]
[1778105548435,30.76,81376.99,0.0,-0.85371,9e-05,18.03043]
[1778105551241,30.76,81380.63,0.0,-0.85336,9e-05,18.05984]
[1778105551450,30.76,81380.63,0.0,-0.85336,9e-05,18.05984]
[1778105553470,30.76,81383.31,0.0,-0.85313,0.0001,18.0777]
[1778105554477,30.76,81388.49,0.0,-0.85264,0.0001,18.11955]
[1778105558439,30.76,81388.76,0.0,-0.85261,0.0001,18.12167]
[1778105558451,30.76,81388.76,0.0,-0.85261,0.0001,18.12167]
[1778105563540,30.76,81390.45,0.0,-0.85244,0.0001,18.13588]
[1778105568575,30.76,81389.44,0.0,-0.85253,0.0001,18.12821]
[1778105571809,30.76,81387.44,0.0,-0.85272,0.0001,18.11241]
[1778105571954,30.76,81387.44,0.0,-0.85272,0.0001,18.11241]
[1778105572366,30.76,81387.44,0.0,-0.85272,0.0001,18.11241]
[1778105572448,30.76,81387.44,0.0,-0.85272,0.0001,18.11241]
[1778105572603,30.76,81389.97,0.0,-0.85248,0.0001,18.13294]
[1778105577638,30.76,81389.39,0.0,-0.85253,0.0001,18.12867]
[1778105582673,30.76,81389.15,0.0,-0.85255,0.0001,18.12714]
[1778105585694,30.76,81384.27,0.0,-0.85301,0.0001,18.08806]
[1778105586701,30.76,81375.74,0.0,-0.85381,9e-05,18.01938]
[1778105587781,30.76,81375.74,0.0,-0.85381,9e-05,18.01938]
[1778105587950,30.76,81375.74,0.0,-0.85381,9e-05,18.01938]
[1778105588051,30.76,81373.54,0.0,-0.85402,9e-05,18.00161]
[1778105593750,30.76,81373.62,0.0,-0.85402,9e-05,18.00206]
[1778105598785,30.76,81377.86,0.0,-0.85362,9e-05,18.03572]
[1778105600015,30.76,81377.86,0.0,-0.85362,9e-05,18.03572]
[1778105600199,30.76,81377.86,0.0,-0.85362,9e-05,18.03572]
[1778105600777,30.76,81378.0,0.0,-0.85361,9e-05,18.03659]
[1778105600948,30.76,81378.0,0.0,-0.85361,9e-05,18.03659]
[1778105601049,30.76,81377.96,0.0,-0.85362,9e-05,18.03613]
[1778105606848,30.76,81377.07,0.0,-0.85371,9e-05,18.02826]
[1778105610388,30.76,81379.71,0.0,-0.85346,9e-05,18.04927]
[1778105610450,30.76,81379.71,0.0,-0.85346,9e-05,18.04927]
[1778105615905,30.76,81377.02,0.0,-0.85376,9e-05,18.02253]
[1778105621947,30.76,81377.03,0.0,-0.85377,9e-05,18.02174]
[1778105626982,30.76,81381.61,0.0,-0.85334,9e-05,18.05783]
[1778105630127,30.76,81378.79,0.0,-0.85361,9e-05,18.0348]
[1778105630200,30.76,81378.79,0.0,-0.85361,9e-05,18.0348]
[1778105630746,30.76,81378.8,0.0,-0.85362,9e-05,18.03475]
[1778105630947,30.76,81378.8,0.0,-0.85362,9e-05,18.03475]
[1778105631022,30.75,81378.8,0.0,-0.85362,9e-05,18.03462]
[1778105633232,30.75,81378.79,0.0,-0.85362,9e-05,18.03441]
[1778105633451,30.75,81378.79,0.0,-0.85362,9e-05,18.03441]
[1778105639066,30.75,81379.07,0.0,-0.8536,9e-05,18.03577]
[1778105644101,30.75,81379.85,0.0,-0.85354,9e-05,18.04138]
[1778105646274,30.75,81379.3,0.0,-0.85359,9e-05,18.0368]
[1778105646453,30.75,81379.3,0.0,-0.85359,9e-05,18.0368]
[1778105646670,30.75,81379.3,0.0,-0.85359,9e-05,18.0368]
[1778105646702,30.75,81379.3,0.0,-0.85359,9e-05,18.0368]
[1778105646771,30.75,81379.34,0.0,-0.85359,9e-05,18.03698]
[1778105651658,30.75,81378.38,0.0,-0.85369,9e-05,18.02869]
[1778105651703,30.75,81378.38,0.0,-0.85369,9e-05,18.02869]
[1778105657195,30.75,81377.61,0.0,-0.85377,9e-05,18.02162]
[1778105662233,30.75,81374.95,0.0,-0.85403,9e-05,17.99947]
[1778105664385,30.75,81372.37,0.0,-0.85428,9e-05,17.97857]
[1778105664452,30.75,81372.37,0.0,-0.85428,9e-05,17.97857]
[1778105665064,30.75,81372.39,0.0,-0.85427,9e-05,17.97868]
[1778105665198,30.75,81372.39,0.0,-0.85427,9e-05,17.97868]
[1778105665254,30.75,81372.1,0.0,-0.8543,9e-05,17.9763]
[1778105667269,30.75,81377.82,0.0,-0.85376,9e-05,18.02238]
[1778105668275,30.75,81382.97,0.0,-0.85327,0.0001,18.06414]
[1778105670289,30.75,81390.58,0.0,-0.85254,0.0001,18.12583]
[1778105671171,30.75,81390.58,0.0,-0.85254,0.0001,18.12583]
[1778105671202,30.75,81390.58,0.0,-0.85254,0.0001,18.12583]
[1778105671278,30.75,81390.58,0.0,-0.85254,0.0001,18.12583]
[1778105671450,30.75,81390.58,0.0,-0.85254,0.0001,18.12583]
[1778105679352,30.75,81379.03,0.0,-0.85366,9e-05,18.0294]
[1778105681292,30.75,81377.68,0.0,-0.85378,9e-05,18.01861]
[1778105681452,30.75,81377.68,0.0,-0.85378,9e-05,18.01861]
[1778105681564,30.75,81377.68,0.0,-0.85378,9e-05,18.01861]
[1778105681703,30.75,81377.68,0.0,-0.85378,9e-05,18.01861]
[1778105681657,30.75,81377.71,0.0,-0.85378,9e-05,18.01898]
[1778105686868,30.75,81378.31,0.0,-0.85372,9e-05,18.02447]
[1778105686951,30.75,81378.31,0.0,-0.85372,9e-05,18.02447]
[1778105690977,30.75,81381.97,0.0,-0.85336,9e-05,18.05438]
[1778105691207,30.75,81381.97,0.0,-0.85336,9e-05,18.05438]
[1778105696471,30.75,81381.2,0.0,-0.85342,9e-05,18.04957]
[1778105699586,30.75,81378.24,0.0,-0.8537,9e-05,18.02573]
[1778105699704,30.75,81378.24,0.0,-0.8537,9e-05,18.02573]
[1778105699742,30.75,81378.24,0.0,-0.8537,9e-05,18.02573]
[1778105699753,30.75,81378.3,0.0,-0.85369,9e-05,18.02625]
[1778105699948,30.75,81378.3,0.0,-0.85369,9e-05,18.02625]
[1778105702513,30.75,81373.27,0.0,-0.85417,9e-05,17.98563]
[1778105705484,30.75,81371.85,0.0,-0.85431,9e-05,17.97418]
[1778105705703,30.75,81371.85,0.0,-0.85431,9e-05,17.97418]
[1778105712587,30.75,81369.02,0.0,-0.85457,9e-05,17.95165]
[1778105716615,30.76,81362.65,0.0,-0.85517,9e-05,17.9005]
[1778105718629,30.76,81370.44,0.0,-0.85443,9e-05,17.96353]
[1778105720643,30.76,81375.21,0.0,-0.85398,9e-05,18.00202]
[1778105721004,30.76,81375.21,0.0,-0.85398,9e-05,18.00202]
[1778105721201,30.76,81375.21,0.0,-0.85398,9e-05,18.00202]
[1778105721394,30.76,81375.21,0.0,-0.85398,9e-05,18.00202]
[1778105721451,30.76,81375.21,0.0,-0.85398,9e-05,18.00202]
[1778105721650,30.76,81374.32,0.0,-0.85406,9e-05,17.99482]
[1778105726685,30.76,81382.17,0.0,-0.85332,9e-05,18.05822]
[1778105729931,30.76,81381.82,0.0,-0.85335,9e-05,18.05552]
[1778105729953,30.76,81381.82,0.0,-0.85335,9e-05,18.05552]
[1778105736755,30.76,81382.16,0.0,-0.85333,9e-05,18.05558]
[1778105743804,30.76,81382.19,0.0,-0.85331,9e-05,18.05728]
[1778105746470,30.76,81382.44,0.0,-0.85328,0.0001,18.05921]
[1778105746701,30.76,81382.44,0.0,-0.85328,0.0001,18.05921]
[1778105747011,30.76,81385.12,0.0,-0.85303,0.0001,18.08079]
[1778105747199,30.76,81385.12,0.0,-0.85303,0.0001,18.08079]
[1778105747223,30.76,81385.12,0.0,-0.85303,0.0001,18.08072]
[1778105753325,30.76,81384.23,0.0,-0.85312,0.0001,18.07329]
[1778105753449,30.76,81384.23,0.0,-0.85312,0.0001,18.07329]
[1778105756895,30.76,81374.68,0.0,-0.85403,9e-05,17.99596]
[1778105757902,30.76,81365.37,0.0,-0.85491,9e-05,17.92094]
[1778105758909,30.76,81365.5,0.0,-0.85489,9e-05,17.92213]
[1778105759988,30.76,81365.5,0.0,-0.85489,9e-05,17.92213]
[1778105760200,30.76,81365.5,0.0,-0.85489,9e-05,17.92213]
[1778105760324,30.76,81365.5,0.0,-0.85489,9e-05,17.92213]
[1778105760452,30.76,81365.5,0.0,-0.85489,9e-05,17.92213]
[1778105760510,30.76,81365.51,0.0,-0.85489,9e-05,17.92252]
[1778105764951,30.76,81360.11,0.0,-0.85539,9e-05,17.87968]
[1778105767934,30.76,81360.51,0.0,-0.85535,9e-05,17.88331]
[1778105767951,30.76,81360.51,0.0,-0.85535,9e-05,17.88331]
[1778105774014,30.76,81360.67,0.0,-0.85532,9e-05,17.88589]
[1778105777771,30.76,81361.94,0.0,-0.85519,9e-05,17.89652]
[1778105777952,30.76,81361.94,0.0,-0.85519,9e-05,17.8969]
[1778105778058,30.76,81361.94,0.0,-0.85519,9e-05,17.8969]
[1778105778199,30.76,81361.94,0.0,-0.85519,9e-05,17.8969]
[1778105778299,30.76,81361.64,0.0,-0.85521,9e-05,17.89468]
[1778105785091,30.77,81360.93,0.0,-0.85526,9e-05,17.89023]
[1778105788112,30.77,81355.51,0.0,-0.85577,9e-05,17.84725]
[1778105791181,30.77,81355.47,0.0,-0.85576,9e-05,17.8475]
[1778105791205,30.77,81355.47,0.0,-0.85576,9e-05,17.8475]
[1778105797175,30.77,81356.27,0.0,-0.85569,9e-05,17.85233]
[1778105799017,30.77,81355.83,0.0,-0.85572,9e-05,17.84907]
[1778105799205,30.77,81355.83,0.0,-0.85572,9e-05,17.84907]
[1778105800274,30.77,81355.76,0.0,-0.85573,9e-05,17.8488]
[1778105800450,30.77,81355.76,0.0,-0.85573,9e-05,17.8488]
[1778105800529,30.77,81354.8,0.0,-0.85581,9e-05,17.84136]
[1778105806239,30.78,81353.97,0.0,-0.85587,9e-05,17.83651]
[1778105807246,30.78,81348.9,0.0,-0.85634,9e-05,17.796]
[1778105809432,30.78,81347.65,0.0,-0.85645,9e-05,17.78629]
[1778105809454,30.78,81347.65,0.0,-0.85645,9e-05,17.78629]
[1778105815302,30.78,81348.94,0.0,-0.8563,9e-05,17.79927]
[1778105818786,30.78,81349.91,0.0,-0.8562,9e-05,17.80774]
[1778105818953,30.78,81349.67,0.0,-0.85622,9e-05,17.80614]
[1778105819221,30.78,81349.67,0.0,-0.85622,9e-05,17.80614]
[1778105819451,30.78,81349.67,0.0,-0.85622,9e-05,17.80614]
[1778105819546,30.78,81349.63,0.0,-0.85622,9e-05,17.80614]
[1778105821344,30.78,81354.46,0.0,-0.85576,9e-05,17.84567]
[1778105822673,30.78,81354.46,0.0,-0.85576,9e-05,17.84567]
[1778105822706,30.78,81354.46,0.0,-0.85576,9e-05,17.84567]
[1778105830407,30.79,81351.51,0.0,-0.85601,9e-05,17.82448]
[1778105831995,30.79,81352.41,0.0,-0.85592,9e-05,17.83203]
[1778105832203,30.79,81352.41,0.0,-0.85592,9e-05,17.83203]
[1778105832456,30.79,81352.41,0.0,-0.85592,9e-05,17.83203]
[1778105832700,30.79,81352.41,0.0,-0.85592,9e-05,17.83203]
[1778105832801,30.79,81352.68,0.0,-0.85589,9e-05,17.83449]
[1778105838463,30.79,81350.82,0.0,-0.85604,9e-05,17.82133]
[1778105843498,30.79,81351.17,0.0,-0.85599,9e-05,17.82565]
[1778105848533,30.8,81356.28,0.0,-0.85549,9e-05,17.86823]
[1778105849358,30.8,81356.28,0.0,-0.85549,9e-05,17.86823]
[1778105849452,30.8,81356.28,0.0,-0.85549,9e-05,17.86823]
[1778105854575,30.8,81355.9,0.0,-0.85554,9e-05,17.8627]
[1778105858998,30.8,81355.42,0.0,-0.85557,9e-05,17.85986]
[1778105859206,30.8,81355.42,0.0,-0.85557,9e-05,17.85986]
[1778105859394,30.8,81355.42,0.0,-0.85557,9e-05,17.85986]
[1778105859452,30.8,81355.42,0.0,-0.85557,9e-05,17.85986]
[1778105859610,30.8,81355.44,0.0,-0.85557,9e-05,17.86029]
[1778105864645,30.8,81350.59,0.0,-0.856,9e-05,17.82264]
[1778105865195,30.8,81350.59,0.0,-0.856,9e-05,17.82264]
[1778105865451,30.8,81350.59,0.0,-0.856,9e-05,17.82264]
[1778105871695,30.8,81350.71,0.0,-0.85597,9e-05,17.82575]
[1778105879751,30.81,81353.67,0.0,-0.85566,9e-05,17.85199]
[1778105881163,30.81,81353.76,0.0,-0.85565,9e-05,17.85298]
[1778105881200,30.81,81353.76,0.0,-0.85565,9e-05,17.85298]
[1778105882772,30.81,81364.73,0.0,-0.85461,9e-05,17.94179]
[1778105883779,30.81,81364.79,0.0,-0.8546,9e-05,17.94241]
[1778105884067,30.81,81364.79,0.0,-0.8546,9e-05,17.94241]
[1778105884200,30.81,81364.79,0.0,-0.8546,9e-05,17.94241]
[1778105884532,30.81,81364.79,0.0,-0.8546,9e-05,17.94241]
[1778105884701,30.81,81364.79,0.0,-0.8546,9e-05,17.94241]
[1778105884786,30.81,81364.52,0.0,-0.85463,9e-05,17.94039]
[1778105890829,30.81,81364.14,0.0,-0.85465,9e-05,17.93828]
[1778105895559,30.81,81364.12,0.0,-0.85465,9e-05,17.93882]
[1778105895708,30.81,81364.12,0.0,-0.85465,9e-05,17.93882]
[1778105900583,30.81,81368.54,0.0,-0.85422,9e-05,17.97527]
[1778105900701,30.81,81368.54,0.0,-0.85422,9e-05,17.97527]
[1778105901584,30.81,81369.32,0.0,-0.85414,9e-05,17.98168]
[1778105901709,30.81,81369.32,0.0,-0.85414,9e-05,17.98168]
[1778105901907,30.81,81369.36,0.0,-0.85414,9e-05,17.98213]
[1778105906942,30.81,81369.21,0.0,-0.85414,9e-05,17.98151]
[1778105908956,30.82,81363.49,0.0,-0.85468,9e-05,17.93575]
[1778105909234,30.82,81363.49,0.0,-0.85468,9e-05,17.93575]
[1778105909460,30.82,81363.49,0.0,-0.85468,9e-05,17.93575]
[1778105914999,30.82,81359.65,0.0,-0.85505,9e-05,17.90221]
[1778105920034,30.82,81359.86,0.0,-0.85502,9e-05,17.90506]
[1778105925069,30.82,81359.43,0.0,-0.85505,9e-05,17.90271]
[1778105930104,30.82,81359.55,0.0,-0.85502,9e-05,17.90474]
[1778105932027,30.82,81359.73,0.0,-0.855,9e-05,17.9064]
[1778105932201,30.82,81359.73,0.0,-0.855,9e-05,17.9064]
[1778105932664,30.82,81359.73,0.0,-0.855,9e-05,17.9064]
[1778105932703,30.82,81359.73,0.0,-0.855,9e-05,17.9064]
[1778105932761,30.82,81359.59,0.0,-0.85501,9e-05,17.90567]
[1778105938160,30.82,81359.57,0.0,-0.855,9e-05,17.9065]
[1778105941181,30.83,81346.94,0.0,-0.85618,9e-05,17.80557]
[1778105942625,30.83,81346.94,0.0,-0.85618,9e-05,17.80557]
[1778105942701,30.83,81346.94,0.0,-0.85618,9e-05,17.80557]
[1778105942726,30.83,81345.43,0.0,-0.85631,9e-05,17.79401]
[1778105947225,30.83,81329.62,0.0,-0.85777,9e-05,17.66845]
[1778105949238,30.83,81326.91,0.0,-0.85802,9e-05,17.64679]
[1778105953307,30.83,81324.48,0.0,-0.85824,9e-05,17.62772]
[1778105953450,30.83,81324.48,0.0,-0.85824,9e-05,17.62772]
[1778105954567,30.83,81323.72,0.0,-0.85831,9e-05,17.62194]
[1778105954701,30.83,81323.72,0.0,-0.85831,9e-05,17.62194]
[1778105954802,30.83,81323.75,0.0,-0.8583,9e-05,17.62236]
[1778105960315,30.83,81323.36,0.0,-0.85833,9e-05,17.61959]
[1778105962593,30.83,81323.21,0.0,-0.85835,9e-05,17.61834]
[1778105962700,30.83,81323.21,0.0,-0.85835,9e-05,17.61834]
[1778105966358,30.83,81308.5,0.0,-0.85971,9e-05,17.50032]
[1778105967795,30.83,81308.5,0.0,-0.85971,9e-05,17.50032]
[1778105967949,30.83,81308.5,0.0,-0.85971,9e-05,17.50032]
[1778105968647,30.83,81306.63,0.0,-0.85988,9e-05,17.48543]
[1778105968705,30.83,81306.63,0.0,-0.85988,9e-05,17.48543]
[1778105968761,30.83,81305.86,0.0,-0.85995,9e-05,17.47938]
[1778105975421,30.83,81315.78,0.0,-0.85905,9e-05,17.55578]
[1778105976428,30.83,81318.17,0.0,-0.85883,9e-05,17.57495]
[1778105979021,30.83,81317.52,0.0,-0.85889,9e-05,17.5697]
[1778105979200,30.83,81317.63,0.0,-0.85888,9e-05,17.57055]
[1778105982621,30.83,81313.69,0.0,-0.85924,9e-05,17.53886]
[1778105982701,30.83,81313.69,0.0,-0.85924,9e-05,17.53886]
[1778105983034,30.83,81313.69,0.0,-0.85924,9e-05,17.53886]
[1778105983050,30.83,81313.44,0.0,-0.85927,9e-05,17.53687]
[1778105983200,30.83,81313.44,0.0,-0.85927,9e-05,17.53687]
[1778105988512,30.83,81311.25,0.0,-0.85947,9e-05,17.51951]
[1778105989804,30.83,81311.25,0.0,-0.85947,9e-05,17.51951]
[1778105989953,30.83,81311.25,0.0,-0.85947,9e-05,17.51951]
[1778105990734,30.83,81311.55,0.0,-0.85944,9e-05,17.52195]
[1778105990951,30.83,81311.55,0.0,-0.85944,9e-05,17.52195]
[1778105991050,30.83,81311.55,0.0,-0.85944,9e-05,17.52197]
[1778105992540,30.83,81317.33,0.0,-0.8589,9e-05,17.56872]
[1778105997575,30.84,81314.54,0.0,-0.85914,9e-05,17.54797]
[1778106002611,30.84,81311.93,0.0,-0.85936,9e-05,17.52844]
[1778106003431,30.84,81311.93,0.0,-0.85936,9e-05,17.52844]
[1778106003451,30.84,81311.93,0.0,-0.85936,9e-05,17.52844]
[1778106009393,30.84,81313.06,0.0,-0.85926,9e-05,17.53781]
[1778106009448,30.84,81313.06,0.0,-0.85926,9e-05,17.53781]
[1778106009801,30.84,81313.06,0.0,-0.85926,9e-05,17.53781]
[1778106009948,30.84,81313.06,0.0,-0.85926,9e-05,17.53781]
[1778106010049,30.84,81313.72,0.0,-0.85919,9e-05,17.54319]
[1778106015969,30.84,81312.74,0.0,-0.85928,9e-05,17.53549]
[1778106016199,30.84,81316.45,0.0,-0.85894,9e-05,17.56533]
[1778106018836,30.84,81316.76,0.0,-0.85891,9e-05,17.56778]
[1778106018952,30.84,81316.76,0.0,-0.85891,9e-05,17.56778]
[1778106019049,30.84,81311.13,0.0,-0.85943,9e-05,17.52265]
[1778106024767,30.84,81309.75,0.0,-0.85955,9e-05,17.512]
[1778106029703,30.84,81309.44,0.0,-0.85958,9e-05,17.50982]
[1778106038865,30.84,81308.44,0.0,-0.85969,9e-05,17.49854]
[1778106039872,30.84,81302.42,0.0,-0.86024,9e-05,17.45039]
[1778106042894,30.84,81308.33,0.0,-0.85969,9e-05,17.49812]
[1778106045885,30.84,81308.78,0.0,-0.85965,9e-05,17.50187]
[1778106045949,30.84,81308.78,0.0,-0.85965,9e-05,17.50187]
[1778106046049,30.84,81308.94,0.0,-0.85963,9e-05,17.50322]
[1778106046858,30.84,81308.94,0.0,-0.85963,9e-05,17.50322]
[1778106046948,30.84,81308.94,0.0,-0.85963,9e-05,17.50322]
[1778106054285,30.84,81315.56,0.0,-0.85902,9e-05,17.55632]
[1778106054453,30.84,81315.56,0.0,-0.85902,9e-05,17.55632]
[1778106054733,30.84,81315.56,0.0,-0.85902,9e-05,17.55632]
[1778106054948,30.84,81315.56,0.0,-0.85902,9e-05,17.55632]
[1778106055049,30.84,81315.56,0.0,-0.85902,9e-05,17.5563]
[1778106061020,30.84,81315.73,0.0,-0.85901,9e-05,17.55764]
[1778106062676,30.84,81315.67,0.0,-0.85901,9e-05,17.55716]
[1778106062698,30.84,81315.67,0.0,-0.85901,9e-05,17.55716]
[1778106063813,30.84,81316.03,0.0,-0.85898,9e-05,17.56005]
[1778106063949,30.84,81316.03,0.0,-0.85898,9e-05,17.56005]
[1778106064041,30.84,81318.4,0.0,-0.85876,9e-05,17.57905]
[1778106064379,30.84,81318.4,0.0,-0.85876,9e-05,17.57905]
[1778106064449,30.84,81318.4,0.0,-0.85876,9e-05,17.57905]
[1778106070135,30.84,81317.98,0.0,-0.8588,9e-05,17.57564]
[1778106070201,30.84,81317.33,0.0,-0.85886,9e-05,17.57041]
[1778106070624,30.84,81317.33,0.0,-0.85886,9e-05,17.57041]
[1778106070702,30.84,81317.33,0.0,-0.85886,9e-05,17.57041]
[1778106071093,30.84,81313.34,0.0,-0.85923,9e-05,17.53841]
[1778106075126,30.84,81310.18,0.0,-0.85952,9e-05,17.51326]
[1778106075204,30.84,81310.18,0.0,-0.85952,9e-05,17.51326]
[1778106079107,30.84,81310.71,0.0,-0.85946,9e-05,17.51777]
[1778106079149,30.84,81305.94,0.0,-0.8599,9e-05,17.4796]
[1778106079203,30.84,81305.94,0.0,-0.8599,9e-05,17.4796]
[1778106079718,30.84,81305.94,0.0,-0.8599,9e-05,17.4796]
[1778106079951,30.84,81305.94,0.0,-0.8599,9e-05,17.4796]
[1778106081725,30.84,81304.56,0.0,-0.86003,9e-05,17.46878]
[1778106081949,30.84,81304.56,0.0,-0.86003,9e-05,17.46878]
[1778106088213,30.84,81306.13,0.0,-0.85987,9e-05,17.48207]
[1778106094019,30.84,81304.34,0.0,-0.86006,9e-05,17.46416]
[1778106094051,30.84,81303.14,0.0,-0.86017,9e-05,17.45478]
[1778106094202,30.84,81303.14,0.0,-0.86017,9e-05,17.45478]
[1778106095007,30.84,81303.14,0.0,-0.86017,9e-05,17.45478]
[1778106095199,30.84,81303.11,0.0,-0.86017,9e-05,17.45465]
[1778106104325,30.85,81302.81,0.0,-0.86018,9e-05,17.45327]
[1778106106224,30.85,81302.84,0.0,-0.86018,9e-05,17.45362]
[1778106106453,30.85,81302.84,0.0,-0.86018,9e-05,17.45362]
[1778106106660,30.85,81302.84,0.0,-0.86018,9e-05,17.45362]
[1778106106701,30.85,81302.84,0.0,-0.86018,9e-05,17.45362]
[1778106106802,30.85,81302.84,0.0,-0.86018,9e-05,17.45383]
[1778106113388,30.85,81302.98,0.0,-0.86016,9e-05,17.45555]
[1778106119074,30.85,81302.92,0.0,-0.86016,9e-05,17.45525]
[1778106119201,30.85,81302.92,0.0,-0.86016,9e-05,17.45525]
[1778106119126,30.85,81302.88,0.0,-0.86016,9e-05,17.45501]
[1778106119281,30.85,81302.88,0.0,-0.86016,9e-05,17.45501]
[1778106119449,30.85,81302.88,0.0,-0.86016,9e-05,17.45501]
[1778106119549,30.85,81302.88,0.0,-0.86016,9e-05,17.45505]
[1778106126037,30.85,81302.74,0.0,-0.86018,9e-05,17.45405]
[1778106126202,30.85,81302.74,0.0,-0.86018,9e-05,17.45405]
[1778106126081,30.85,81301.95,0.0,-0.86025,9e-05,17.44785]
[1778106126249,30.85,81301.95,0.0,-0.86025,9e-05,17.44785]
[1778106126449,30.85,81301.95,0.0,-0.86025,9e-05,17.44785]
[1778106126479,30.85,81301.82,0.0,-0.86026,9e-05,17.44685]
[1778106129845,30.85,81301.89,0.0,-0.86025,9e-05,17.44751]
[1778106129953,30.85,81301.89,0.0,-0.86025,9e-05,17.44751]
[1778106135543,30.85,81303.15,0.0,-0.86013,9e-05,17.45787]
[1778106138363,30.85,81304.78,0.0,-0.85998,9e-05,17.47097]
[1778106138454,30.85,81304.78,0.0,-0.85998,9e-05,17.47097]
[1778106139032,30.85,81304.78,0.0,-0.85998,9e-05,17.47097]
[1778106139202,30.85,81304.78,0.0,-0.85998,9e-05,17.47097]
[1778106139133,30.85,81304.67,0.0,-0.85999,9e-05,17.47009]
[1778106142622,30.85,81304.08,0.0,-0.86005,9e-05,17.46539]
[1778106142701,30.85,81304.08,0.0,-0.86005,9e-05,17.46539]
[1778106148759,30.85,81301.91,0.0,-0.86024,9e-05,17.44819]
[1778106148951,30.85,81301.91,0.0,-0.86024,9e-05,17.44819]
[1778106149025,30.85,81300.33,0.0,-0.86039,9e-05,17.4356]
[1778106149484,30.85,81300.33,0.0,-0.86039,9e-05,17.4356]
[1778106149701,30.85,81300.33,0.0,-0.86039,9e-05,17.4356]
[1778106155683,30.85,81303.21,0.0,-0.86014,9e-05,17.45523]
[1778106160718,30.85,81301.39,0.0,-0.8603,9e-05,17.44112]
[1778106161725,30.85,81292.73,0.0,-0.8611,9e-05,17.37192]
[1778106163794,30.85,81295.27,0.0,-0.86086,9e-05,17.39247]
[1778106163952,30.85,81295.27,0.0,-0.86086,9e-05,17.39247]
[1778106163957,30.85,81295.31,0.0,-0.86085,9e-05,17.39298]
[1778106164713,30.85,81295.31,0.0,-0.86085,9e-05,17.39298]
[1778106164948,30.85,81295.31,0.0,-0.86085,9e-05,17.39298]
[1778106168034,30.85,81297.13,0.0,-0.86068,9e-05,17.40815]
[1778106168208,30.85,81297.13,0.0,-0.86068,9e-05,17.40815]
[1778106168066,30.85,81306.01,0.0,-0.85986,9e-05,17.47943]
[1778106168918,30.85,81306.01,0.0,-0.85986,9e-05,17.47943]
[1778106168955,30.85,81306.01,0.0,-0.85986,9e-05,17.47943]
[1778106169019,30.85,81309.41,0.0,-0.85955,9e-05,17.50674]
[1778106171798,30.85,81314.81,0.0,-0.85905,9e-05,17.55012]
[1778106176235,30.85,81311.09,0.0,-0.85939,9e-05,17.52025]
[1778106175826,30.85,81303.09,0.0,-0.86013,9e-05,17.45621]
[1778106176452,30.85,81303.09,0.0,-0.86013,9e-05,17.45621]
[1778106176980,30.85,81303.09,0.0,-0.86013,9e-05,17.45621]
[1778106177222,30.85,81303.09,0.0,-0.86013,9e-05,17.45621]
[1778106177058,30.85,81301.91,0.0,-0.86024,9e-05,17.44689]
[1778106180861,30.85,81297.32,0.0,-0.86065,9e-05,17.4107]
[1778106185112,30.85,81294.43,0.0,-0.86091,9e-05,17.38814]
[1778106185200,30.85,81294.43,0.0,-0.86091,9e-05,17.38814]
[1778106185255,30.85,81295.73,0.0,-0.86079,9e-05,17.39877]
[1778106186002,30.85,81295.73,0.0,-0.86079,9e-05,17.39877]
[1778106186207,30.85,81295.73,0.0,-0.86079,9e-05,17.39877]
[1778106190931,30.86,81280.88,0.0,-0.86213,9e-05,17.28121]
[1778106191938,30.86,81283.98,0.0,-0.86184,9e-05,17.30636]
[1778106194414,30.86,81284.54,0.0,-0.86178,9e-05,17.31149]
[1778106194450,30.86,81284.54,0.0,-0.86178,9e-05,17.31149]
[1778106195262,30.86,81284.54,0.0,-0.86178,9e-05,17.31149]
[1778106195274,30.86,81284.77,0.0,-0.86176,9e-05,17.31337]
[1778106195451,30.86,81284.77,0.0,-0.86176,9e-05,17.31337]
[1778106198987,30.86,81288.98,0.0,-0.86138,9e-05,17.34715]
[1778106200933,30.86,81292.67,0.0,-0.86104,9e-05,17.37693]
[1778106200949,30.86,81292.67,0.0,-0.86104,9e-05,17.37693]
[1778106201001,30.86,81293.55,0.0,-0.86095,9e-05,17.38419]
[1778106201843,30.86,81293.55,0.0,-0.86095,9e-05,17.38419]
[1778106201950,30.86,81293.55,0.0,-0.86095,9e-05,17.38419]
[1778106206036,30.86,81287.4,0.0,-0.8615,9e-05,17.33609]
[1778106206981,30.86,81287.4,0.0,-0.8615,9e-05,17.33609]
[1778106207219,30.86,81287.4,0.0,-0.8615,9e-05,17.33609]
[1778106207043,30.86,81288.53,0.0,-0.8614,9e-05,17.34542]
[1778106208191,30.86,81288.53,0.0,-0.8614,9e-05,17.34542]
[1778106208200,30.86,81288.53,0.0,-0.8614,9e-05,17.34542]
[1778106208216,30.86,81288.44,0.0,-0.8614,9e-05,17.34498]
[1778106211071,30.86,81292.13,0.0,-0.86108,9e-05,17.37139]
[1778106211833,30.86,81292.13,0.0,-0.86108,9e-05,17.37139]
[1778106211952,30.86,81292.13,0.0,-0.86108,9e-05,17.37139]
[1778106217113,30.86,81302.32,0.0,-0.86013,9e-05,17.45437]
[1778106218248,30.86,81302.32,0.0,-0.86013,9e-05,17.45437]
[1778106218286,30.86,81303.0,0.0,-0.86006,9e-05,17.45996]
[1778106218452,30.86,81303.0,0.0,-0.86006,9e-05,17.45996]
[1778106219127,30.86,81302.88,0.0,-0.86007,9e-05,17.45913]
[1778106219357,30.86,81302.88,0.0,-0.86007,9e-05,17.45913]
[1778106219449,30.86,81302.88,0.0,-0.86007,9e-05,17.45913]
[1778106225169,30.87,81303.19,0.0,-0.86004,9e-05,17.46236]
[1778106231211,30.87,81300.9,0.0,-0.86024,9e-05,17.44484]
[1778106231387,30.87,81300.9,0.0,-0.86024,9e-05,17.44484]
[1778106231448,30.87,81300.9,0.0,-0.86024,9e-05,17.44484]
[1778106232218,30.87,81307.45,0.0,-0.85963,9e-05,17.49741]
[1778106233225,30.87,81313.78,0.0,-0.85905,9e-05,17.54817]
[1778106234232,30.87,81301.29,0.0,-0.8602,9e-05,17.44815]
[1778106235239,30.87,81292.66,0.0,-0.86099,9e-05,17.37924]
[1778106236834,30.87,81292.1,0.0,-0.86104,9e-05,17.37498]
[1778106237520,30.87,81292.8,0.0,-0.86097,9e-05,17.38054]
[1778106243295,30.87,81297.87,0.0,-0.86051,9e-05,17.42072]
[1778106244302,30.87,81301.86,0.0,-0.86015,9e-05,17.4528]
[1778106244421,30.87,81301.86,0.0,-0.86015,9e-05,17.4528]
[1778106244448,30.87,81301.86,0.0,-0.86015,9e-05,17.4528]
[1778106245309,30.87,81302.85,0.0,-0.86005,9e-05,17.46082]
[1778106245481,30.87,81302.85,0.0,-0.86005,9e-05,17.46082]
[1778106245654,30.87,81302.85,0.0,-0.86005,9e-05,17.46082]
[1778106246316,30.87,81310.26,0.0,-0.85937,9e-05,17.52025]
[1778106247505,30.87,81310.03,0.0,-0.85939,9e-05,17.51841]
[1778106247698,30.87,81310.03,0.0,-0.85939,9e-05,17.51841]
[1778106248331,30.87,81307.59,0.0,-0.85962,9e-05,17.49888]
[1778106253720,30.87,81304.68,0.0,-0.85988,9e-05,17.47568]
[1778106253952,30.87,81304.68,0.0,-0.85988,9e-05,17.47568]
[1778106257532,30.87,81306.28,0.0,-0.85973,9e-05,17.48866]
[1778106257703,30.87,81306.28,0.0,-0.85973,9e-05,17.48866]
[1778106257802,30.87,81315.03,0.0,-0.85893,9e-05,17.55866]
[1778106258449,30.87,81315.03,0.0,-0.85893,9e-05,17.55866]
[1778106265022,30.87,81316.99,0.0,-0.85875,9e-05,17.57406]
[1778106265206,30.87,81316.99,0.0,-0.85875,9e-05,17.57406]
[1778106265307,30.87,81311.33,0.0,-0.85928,9e-05,17.52832]
[1778106265979,30.87,81311.33,0.0,-0.85928,9e-05,17.52832]
[1778106266201,30.87,81311.33,0.0,-0.85928,9e-05,17.52832]
[1778106271491,30.87,81311.13,0.0,-0.85933,9e-05,17.52246]
[1778106276526,30.87,81301.3,0.0,-0.86023,9e-05,17.44347]
[1778106277492,30.87,81301.3,0.0,-0.86023,9e-05,17.44347]
[1778106277707,30.87,81301.3,0.0,-0.86023,9e-05,17.44347]
[1778106277763,30.87,81300.04,0.0,-0.86035,9e-05,17.43337]
[1778106278588,30.87,81300.04,0.0,-0.86035,9e-05,17.43337]
[1778106278703,30.87,81300.04,0.0,-0.86035,9e-05,17.43337]
[1778106284582,30.87,81300.29,0.0,-0.86032,9e-05,17.43577]
[1778106288060,30.87,81300.29,0.0,-0.86032,9e-05,17.43577]
[1778106288961,30.87,81300.18,0.0,-0.86033,9e-05,17.43518]
[1778106289201,30.87,81300.18,0.0,-0.86033,9e-05,17.43518]
[1778106295659,30.87,81301.46,0.0,-0.8602,9e-05,17.44601]
[1778106298106,30.87,81303.88,0.0,-0.85998,9e-05,17.46541]
[1778106298203,30.87,81303.88,0.0,-0.85998,9e-05,17.46541]
[1778106303715,30.87,81301.75,0.0,-0.86018,9e-05,17.44811]
[1778106305225,30.87,81301.75,0.0,-0.86018,9e-05,17.44811]
[1778106305249,30.87,81297.98,0.0,-0.86053,9e-05,17.41795]
[1778106305456,30.87,81297.98,0.0,-0.86053,9e-05,17.41795]
[1778106310764,30.87,81299.4,0.0,-0.86039,9e-05,17.42956]
[1778106312690,30.87,81299.84,0.0,-0.86035,9e-05,17.4331]
[1778106312713,30.87,81299.84,0.0,-0.86035,9e-05,17.4331]
[1778106318820,30.87,81295.34,0.0,-0.86076,9e-05,17.39735]
[1778106320712,30.87,81292.72,0.0,-0.861,9e-05,17.37647]
[1778106320952,30.87,81292.72,0.0,-0.861,9e-05,17.37647]
[1778106320961,30.87,81295.88,0.0,-0.86071,9e-05,17.40186]
[1778106326876,30.87,81297.29,0.0,-0.86058,9e-05,17.41354]
[1778106330708,30.87,81296.26,0.0,-0.86067,9e-05,17.4055]
[1778106330951,30.87,81296.26,0.0,-0.86067,9e-05,17.4055]
[1778106335929,30.87,81294.37,0.0,-0.86086,9e-05,17.38689]
[1778106335951,30.87,81294.37,0.0,-0.86086,9e-05,17.38689]
[1778106336946,30.87,81285.82,0.0,-0.86164,9e-05,17.31846]
[1778106338960,30.87,81290.68,0.0,-0.8612,9e-05,17.35742]
[1778106339539,30.87,81290.68,0.0,-0.8612,9e-05,17.35742]
[1778106339702,30.87,81290.68,0.0,-0.8612,9e-05,17.35742]
[1778106339968,30.87,81294.7,0.0,-0.86083,9e-05,17.38973]
[1778106340975,30.87,81297.8,0.0,-0.86054,9e-05,17.41465]
[1778106342989,30.87,81309.77,0.0,-0.85944,9e-05,17.51061]
[1778106343996,30.87,81308.3,0.0,-0.85958,9e-05,17.49879]
[1778106344959,30.87,81308.3,0.0,-0.85958,9e-05,17.49879]
[1778106345205,30.87,81308.3,0.0,-0.85958,9e-05,17.49879]
[1778106350059,30.87,81297.21,0.0,-0.8606,9e-05,17.41002]
[1778106351630,30.87,81295.37,0.0,-0.86076,9e-05,17.39543]
[1778106351703,30.87,81295.37,0.0,-0.86076,9e-05,17.39543]
[1778106360129,30.87,81295.33,0.0,-0.86075,9e-05,17.39629]
[1778106362413,30.87,81296.77,0.0,-0.86062,9e-05,17.40795]
[1778106362451,30.87,81296.77,0.0,-0.86062,9e-05,17.40795]
[1778106367792,30.87,81293.79,0.0,-0.86088,9e-05,17.38482]
[1778106367950,30.87,81293.79,0.0,-0.86088,9e-05,17.38482]
[1778106371208,30.87,81299.7,0.0,-0.86034,9e-05,17.43269]
[1778106372215,30.88,81304.7,0.0,-0.85988,9e-05,17.4728]
[1778106372540,30.88,81304.7,0.0,-0.85988,9e-05,17.4728]
[1778106372700,30.88,81304.7,0.0,-0.85988,9e-05,17.4728]
[1778106380271,30.88,81304.11,0.0,-0.85992,9e-05,17.46846]
[1778106383292,30.88,81298.54,0.0,-0.86043,9e-05,17.42407]
[1778106384299,30.88,81293.28,0.0,-0.86091,9e-05,17.38212]
[1778106385622,30.88,81292.01,0.0,-0.86103,9e-05,17.37215]
[1778106385707,30.88,81292.01,0.0,-0.86103,9e-05,17.37215]
[1778106392356,30.88,81294.5,0.0,-0.86081,9e-05,17.38935]
[1778106398410,30.88,81294.23,0.0,-0.86082,9e-05,17.38822]
[1778106403445,30.88,81292.6,0.0,-0.86096,9e-05,17.37614]
[1778106404666,30.88,81294.0,0.0,-0.86083,9e-05,17.38753]
[1778106404703,30.88,81294.0,0.0,-0.86083,9e-05,17.38753]
[1778106411501,30.88,81290.22,0.0,-0.86116,9e-05,17.35851]
[1778106411623,30.88,81290.22,0.0,-0.86116,9e-05,17.35851]
[1778106411708,30.88,81290.22,0.0,-0.86116,9e-05,17.35851]
[1778106418040,30.88,81289.0,0.0,-0.86126,9e-05,17.34961]
[1778106418199,30.88,81289.0,0.0,-0.86126,9e-05,17.34961]
[1778106423585,30.88,81287.13,0.0,-0.86144,9e-05,17.33428]
[1778106426608,30.88,81275.83,0.0,-0.86247,9e-05,17.2439]
[1778106427615,30.88,81263.25,0.0,-0.86361,9e-05,17.1436]
[1778106428622,30.88,81263.43,0.0,-0.86359,9e-05,17.14493]
[1778106430357,30.88,81263.43,0.0,-0.86359,9e-05,17.14493]
[1778106430452,30.88,81263.43,0.0,-0.86359,9e-05,17.14493]
[1778106435543,30.88,81264.35,0.0,-0.86352,9e-05,17.15155]
[1778106440706,30.88,81266.62,0.0,-0.86332,9e-05,17.16889]
[1778106441653,30.88,81266.62,0.0,-0.86332,9e-05,17.16889]
[1778106442998,30.88,81266.62,0.0,-0.86333,9e-05,17.16861]
[1778106443203,30.88,81266.62,0.0,-0.86333,9e-05,17.16861]
[1778106443709,30.88,81266.63,0.0,-0.86333,9e-05,17.16853]
[1778106443727,30.88,81265.26,0.0,-0.86345,9e-05,17.1576]
[1778106449049,30.88,81262.7,0.0,-0.86369,9e-05,17.13665]
[1778106449200,30.88,81262.7,0.0,-0.86369,9e-05,17.13665]
[1778106454739,30.88,81259.48,0.0,-0.86401,9e-05,17.10651]
[1778106454949,30.88,81259.48,0.0,-0.86401,9e-05,17.10651]
[1778106457692,30.88,81260.45,0.0,-0.86393,9e-05,17.11394]
[1778106457702,30.88,81260.45,0.0,-0.86393,9e-05,17.11394]
[1778106457825,30.88,81260.29,0.0,-0.86394,9e-05,17.11257]
[1778106459417,30.88,81260.29,0.0,-0.86394,9e-05,17.11257]
[1778106459449,30.88,81260.29,0.0,-0.86394,9e-05,17.11257]
[1778106463626,30.88,81257.9,0.0,-0.86416,9e-05,17.09304]
[1778106463706,30.88,81257.9,0.0,-0.86416,9e-05,17.09304]
[1778106464642,30.88,81254.67,0.0,-0.86445,9e-05,17.06724]
[1778106464700,30.88,81254.67,0.0,-0.86445,9e-05,17.06724]
[1778106464874,30.88,81254.77,0.0,-0.86444,9e-05,17.06802]
[1778106469909,30.88,81249.55,0.0,-0.86491,9e-05,17.02636]
[1778106470740,30.88,81249.55,0.0,-0.86491,9e-05,17.02636]
[1778106470953,30.88,81249.55,0.0,-0.86491,9e-05,17.02636]
[1778106483000,30.88,81249.04,0.0,-0.86496,9e-05,17.02237]
[1778106489043,30.88,81248.69,0.0,-0.86499,9e-05,17.01951]
[1778106490074,30.88,81248.69,0.0,-0.86499,9e-05,17.01951]
[1778106490200,30.88,81248.69,0.0,-0.86499,9e-05,17.01951]
[1778106494083,30.88,81248.51,0.0,-0.86501,9e-05,17.01805]
[1778106494200,30.88,81248.51,0.0,-0.86501,9e-05,17.01805]
[1778106494301,30.88,81248.67,0.0,-0.86499,9e-05,17.01931]
[1778106501131,30.88,81248.69,0.0,-0.86499,9e-05,17.01933]
[1778106507173,30.88,81248.13,0.0,-0.86505,9e-05,17.01469]
[1778106508446,30.88,81248.13,0.0,-0.86505,9e-05,17.01469]
[1778106508700,30.88,81248.54,0.0,-0.86501,9e-05,17.01792]
[1778106515597,30.88,81248.54,0.0,-0.86501,9e-05,17.01792]
[1778106515699,30.88,81248.54,0.0,-0.86501,9e-05,17.01792]
[1778106518549,30.88,81251.44,0.0,-0.86478,9e-05,17.03679]
[1778106518592,30.88,81251.21,0.0,-0.8648,9e-05,17.03488]
[1778106518699,30.88,81251.21,0.0,-0.8648,9e-05,17.03488]
[1778106522587,30.88,81251.87,0.0,-0.86474,9e-05,17.03991]
[1778106522705,30.88,81252.04,0.0,-0.86473,9e-05,17.04118]
[1778106529327,30.88,81249.42,0.0,-0.86497,9e-05,17.01981]
[1778106536376,30.87,81249.23,0.0,-0.86499,9e-05,17.0179]
[1778106540190,30.87,81249.19,0.0,-0.865,9e-05,17.01741]
[1778106540200,30.87,81249.19,0.0,-0.865,9e-05,17.01741]
[1778106543711,30.87,81248.7,0.0,-0.86504,9e-05,17.01327]
[1778106543951,30.87,81248.7,0.0,-0.86504,9e-05,17.01327]
[1778106544293,30.87,81248.7,0.0,-0.86504,9e-05,17.01327]
[1778106544449,30.87,81248.7,0.0,-0.86504,9e-05,17.01327]
[1778106544550,30.87,81248.43,0.0,-0.86507,9e-05,17.01107]
[1778106551481,30.87,81247.72,0.0,-0.86514,9e-05,17.00505]
[1778106552606,30.87,81247.72,0.0,-0.86514,9e-05,17.00505]
[1778106552699,30.87,81248.63,0.0,-0.86506,9e-05,17.01225]
[1778106556148,30.87,81248.6,0.0,-0.86506,9e-05,17.01183]
[1778106556198,30.87,81248.6,0.0,-0.86506,9e-05,17.01183]
[1778106556516,30.87,81248.59,0.0,-0.86506,9e-05,17.0117]
[1778106561551,30.87,81243.95,0.0,-0.86548,9e-05,16.97452]
[1778106564456,30.87,81242.33,0.0,-0.86562,9e-05,16.96163]
[1778106565710,30.87,81243.8,0.0,-0.86549,9e-05,16.97336]
[1778106571621,30.87,81241.66,0.0,-0.86571,9e-05,16.95239]
[1778106575492,30.87,81242.32,0.0,-0.86565,9e-05,16.95768]
[1778106575499,30.87,81242.32,0.0,-0.86565,9e-05,16.95769]
[1778106575711,30.87,81242.32,0.0,-0.86565,9e-05,16.95769]
[1778106579702,30.87,81241.6,0.0,-0.86571,9e-05,16.95199]
[1778106587733,30.87,81241.87,0.0,-0.86569,9e-05,16.95414]
[1778106592769,30.87,81239.09,0.0,-0.86594,9e-05,16.93196]
[1778106596378,30.87,81239.05,0.0,-0.86594,9e-05,16.93165]
[1778106596453,30.87,81239.05,0.0,-0.86594,9e-05,16.93165]
[1778106596571,30.87,81239.05,0.0,-0.86594,9e-05,16.93165]
[1778106596699,30.87,81239.05,0.0,-0.86594,9e-05,16.93165]
[1778106596599,30.87,81239.05,0.0,-0.86594,9e-05,16.93169]
[1778106599818,30.87,81246.24,0.0,-0.8653,9e-05,16.98894]
[1778106601222,30.87,81246.24,0.0,-0.8653,9e-05,16.98894]
[1778106601453,30.87,81246.24,0.0,-0.8653,9e-05,16.98894]
[1778106606867,30.87,81248.21,0.0,-0.86513,9e-05,17.00407]
[1778106609264,30.87,81248.44,0.0,-0.86511,9e-05,17.00582]
[1778106609453,30.87,81248.44,0.0,-0.86511,9e-05,17.00582]
[1778106610895,30.87,81256.21,0.0,-0.8644,9e-05,17.06843]
[1778106613916,30.87,81261.05,0.0,-0.86397,9e-05,17.10681]
[1778106616354,30.87,81262.46,0.0,-0.86384,9e-05,17.11783]
[1778106616454,30.87,81262.46,0.0,-0.86384,9e-05,17.11783]
[1778106616622,30.87,81262.46,0.0,-0.86384,9e-05,17.11783]
[1778106616700,30.87,81262.46,0.0,-0.86384,9e-05,17.11783]
[1778106616651,30.87,81263.26,0.0,-0.86377,9e-05,17.12444]
[1778106616937,30.87,81269.19,0.0,-0.86323,9e-05,17.17175]
[1778106619611,30.87,81269.2,0.0,-0.86323,9e-05,17.17194]
[1778106619700,30.87,81269.2,0.0,-0.86323,9e-05,17.17194]
[1778106624993,30.87,81276.02,0.0,-0.86261,9e-05,17.22685]
[1778106628014,30.87,81281.53,0.0,-0.86211,9e-05,17.27101]
[1778106629924,30.87,81282.64,0.0,-0.862,9e-05,17.2799]
[1778106629952,30.87,81282.64,0.0,-0.862,9e-05,17.2799]
[1778106630368,30.87,81282.64,0.0,-0.862,9e-05,17.2799]
[1778106630450,30.87,81282.64,0.0,-0.862,9e-05,17.2799]
[1778106630550,30.87,81282.44,0.0,-0.86202,9e-05,17.27891]
[1778106636070,30.88,81281.75,0.0,-0.86208,9e-05,17.27142]
[1778106638608,30.88,81282.95,0.0,-0.86197,9e-05,17.28134]
[1778106638703,30.88,81282.95,0.0,-0.86197,9e-05,17.28134]
[1778106644126,30.88,81283.32,0.0,-0.86191,9e-05,17.28664]
[1778106647968,30.88,81284.79,0.0,-0.86176,9e-05,17.2994]
[1778106648204,30.88,81284.79,0.0,-0.86176,9e-05,17.2994]
[1778106648260,30.88,81284.79,0.0,-0.86176,9e-05,17.2994]
[1778106648450,30.88,81284.79,0.0,-0.86176,9e-05,17.2994]
[1778106648550,30.88,81284.79,0.0,-0.86176,9e-05,17.29974]
[1778106653075,30.89,81286.85,0.0,-0.86155,9e-05,17.31754]
[1778106653198,30.89,81286.85,0.0,-0.86155,9e-05,17.31754]
[1778106656213,30.89,81294.0,0.0,-0.86088,9e-05,17.37599]
[1778106659437,30.89,81296.52,0.0,-0.86065,9e-05,17.39662]
[1778106659456,30.89,81296.52,0.0,-0.86065,9e-05,17.39662]
[1778106659926,30.89,81296.56,0.0,-0.86064,9e-05,17.39717]
[1778106659951,30.89,81296.56,0.0,-0.86064,9e-05,17.39717]
[1778106660239,30.89,81296.77,0.0,-0.86062,9e-05,17.39908]
[1778106664997,30.89,81300.2,0.0,-0.86029,9e-05,17.42738]
[1778106665199,30.89,81300.2,0.0,-0.86029,9e-05,17.42738]
[1778106667830,30.89,81296.1,0.0,-0.86066,9e-05,17.3953]
[1778106667952,30.89,81296.1,0.0,-0.86066,9e-05,17.3953]
[1778106673333,30.89,81297.98,0.0,-0.86047,9e-05,17.4118]
[1778106674633,30.89,81297.98,0.0,-0.86047,9e-05,17.4118]
[1778106674700,30.89,81297.98,0.0,-0.86047,9e-05,17.4118]
[1778106674767,30.89,81297.98,0.0,-0.86047,9e-05,17.4118]
[1778106674948,30.89,81297.95,0.0,-0.86047,9e-05,17.4118]
[1778106675049,30.89,81297.95,0.0,-0.86047,9e-05,17.41205]
[1778106684410,30.9,81298.72,0.0,-0.86037,9e-05,17.42038]
[1778106686424,30.9,81310.88,0.0,-0.85925,9e-05,17.51808]
[1778106687431,30.9,81313.6,0.0,-0.859,9e-05,17.53994]
[1778106688587,30.9,81313.6,0.0,-0.859,9e-05,17.53994]
[1778106688705,30.9,81313.6,0.0,-0.859,9e-05,17.53994]
[1778106691460,30.9,81321.0,0.0,-0.85834,9e-05,17.5954]
[1778106693845,30.9,81321.84,0.0,-0.85826,9e-05,17.60209]
[1778106693952,30.9,81321.84,0.0,-0.85826,9e-05,17.60209]
[1778106695196,30.9,81322.25,0.0,-0.85822,9e-05,17.60535]
[1778106695451,30.9,81322.25,0.0,-0.85822,9e-05,17.60535]
[1778106695488,30.9,81322.09,0.0,-0.85824,9e-05,17.60405]
[1778106700523,30.9,81327.24,0.0,-0.85776,9e-05,17.64519]
[1778106701450,30.9,81327.24,0.0,-0.85776,9e-05,17.64519]
[1778106701704,30.9,81327.24,0.0,-0.85776,9e-05,17.64519]
[1778106707572,30.9,81328.45,0.0,-0.85765,9e-05,17.65443]
[1778106709647,30.9,81328.45,0.0,-0.85765,9e-05,17.65443]
[1778106709701,30.9,81328.45,0.0,-0.85765,9e-05,17.65443]
[1778106710235,30.9,81328.41,0.0,-0.85766,9e-05,17.65399]
[1778106710448,30.9,81328.41,0.0,-0.85766,9e-05,17.65399]
[1778106710549,30.9,81328.41,0.0,-0.85766,9e-05,17.65393]
[1778106715319,30.9,81329.28,0.0,-0.85758,9e-05,17.66065]
[1778106715452,30.9,81329.28,0.0,-0.85758,9e-05,17.66065]
[1778106723685,30.9,81323.08,0.0,-0.85816,9e-05,17.61049]
[1778106726168,30.9,81326.24,0.0,-0.85787,9e-05,17.63583]
[1778106726204,30.9,81326.24,0.0,-0.85787,9e-05,17.63583]
[1778106727002,30.9,81326.28,0.0,-0.85787,9e-05,17.63614]
[1778106727201,30.9,81326.28,0.0,-0.85787,9e-05,17.63614]
[1778106727713,30.9,81328.69,0.0,-0.85764,9e-05,17.65544]
[1778106731642,30.9,81329.59,0.0,-0.85756,9e-05,17.66254]
[1778106731701,30.9,81329.59,0.0,-0.85756,9e-05,17.66254]
[1778106743825,30.9,81323.1,0.0,-0.85817,9e-05,17.61003]
[1778106744579,30.9,81323.1,0.0,-0.85817,9e-05,17.61003]
[1778106744701,30.9,81323.1,0.0,-0.85817,9e-05,17.61003]
[1778106745344,30.9,81323.75,0.0,-0.85811,9e-05,17.61526]
[1778106745452,30.9,81323.75,0.0,-0.85811,9e-05,17.61526]
[1778106745839,30.9,81323.83,0.0,-0.8581,9e-05,17.61593]
[1778106749716,30.9,81324.59,0.0,-0.85803,9e-05,17.62211]
[1778106749948,30.9,81324.63,0.0,-0.85802,9e-05,17.62246]
[1778106760246,30.9,81326.3,0.0,-0.85789,9e-05,17.63208]
[1778106760453,30.9,81326.3,0.0,-0.85789,9e-05,17.63208]
[1778106761992,30.9,81326.3,0.0,-0.85789,9e-05,17.63206]
[1778106762200,30.9,81326.3,0.0,-0.85789,9e-05,17.63206]
[1778106762301,30.9,81326.3,0.0,-0.85789,9e-05,17.63205]
[1778106769000,30.9,81325.77,0.0,-0.85794,9e-05,17.62785]
[1778106774037,30.9,81327.36,0.0,-0.85779,9e-05,17.6407]
[1778106775441,30.9,81327.36,0.0,-0.85779,9e-05,17.6407]
[1778106775455,30.9,81327.36,0.0,-0.85779,9e-05,17.6407]
[1778106782093,30.9,81328.55,0.0,-0.85768,9e-05,17.65028]
[1778106785716,30.9,81331.37,0.0,-0.85742,9e-05,17.67285]
[1778106785953,30.9,81332.15,0.0,-0.85735,9e-05,17.67902]
[1778106786691,30.9,81332.15,0.0,-0.85735,9e-05,17.67902]
[1778106786701,30.9,81332.15,0.0,-0.85735,9e-05,17.67902]
[1778106786790,30.9,81332.68,0.0,-0.8573,9e-05,17.68321]
[1778106789706,30.9,81332.62,0.0,-0.85731,9e-05,17.68267]
[1778106793236,30.9,81331.38,0.0,-0.85742,9e-05,17.6725]
[1778106793456,30.9,81331.38,0.0,-0.85742,9e-05,17.6725]
[1778106793932,30.9,81329.32,0.0,-0.85762,9e-05,17.65589]
[1778106793951,30.9,81329.32,0.0,-0.85762,9e-05,17.65589]
[1778106794177,30.9,81329.23,0.0,-0.85763,9e-05,17.65517]
[1778106796530,30.89,81329.98,0.0,-0.85756,9e-05,17.66115]
[1778106796702,30.89,81329.98,0.0,-0.85756,9e-05,17.66115]
[1778106804247,30.89,81327.03,0.0,-0.85783,9e-05,17.63737]
[1778106805201,30.89,81327.03,0.0,-0.85783,9e-05,17.63737]
[1778106805448,30.89,81327.03,0.0,-0.85783,9e-05,17.63737]
[1778106805549,30.89,81326.98,0.0,-0.85784,9e-05,17.63696]
[1778106811442,30.89,81323.1,0.0,-0.8582,9e-05,17.60588]
[1778106811451,30.89,81323.1,0.0,-0.8582,9e-05,17.60588]
[1778106817338,30.9,81321.74,0.0,-0.85834,9e-05,17.59139]
[1778106817999,30.9,81321.74,0.0,-0.85834,9e-05,17.59139]
[1778106818200,30.9,81321.74,0.0,-0.85834,9e-05,17.59139]
[1778106818681,30.9,81321.74,0.0,-0.85834,9e-05,17.59139]
[1778106818703,30.9,81321.74,0.0,-0.85834,9e-05,17.59139]
[1778106818782,30.9,81321.74,0.0,-0.85834,9e-05,17.59144]
[1778106824387,30.9,81321.63,0.0,-0.85835,9e-05,17.59092]
[1778106828079,30.9,81319.74,0.0,-0.85852,9e-05,17.576]
[1778106828202,30.9,81319.74,0.0,-0.85852,9e-05,17.576]
[1778106830429,30.9,81314.8,0.0,-0.85898,9e-05,17.53671]
[1778106831019,30.9,81314.8,0.0,-0.85898,9e-05,17.53671]
[1778106831190,30.9,81314.8,0.0,-0.85898,9e-05,17.53671]
[1778106831436,30.9,81313.55,0.0,-0.85909,9e-05,17.52685]
[1778106836847,30.9,81312.84,0.0,-0.85915,9e-05,17.52148]
[1778106836955,30.9,81312.84,0.0,-0.85915,9e-05,17.52148]
[1778106843520,30.9,81313.14,0.0,-0.8591,9e-05,17.52549]
[1778106851521,30.9,81312.97,0.0,-0.85911,9e-05,17.52476]
[1778106851699,30.9,81312.97,0.0,-0.85911,9e-05,17.52476]
[1778106851764,30.9,81312.97,0.0,-0.85911,9e-05,17.52476]
[1778106851954,30.9,81312.97,0.0,-0.85911,9e-05,17.52476]
[1778106851865,30.9,81312.97,0.0,-0.8591,9e-05,17.52539]
[1778106857618,30.9,81311.89,0.0,-0.85919,9e-05,17.51771]
[1778106862653,30.9,81312.27,0.0,-0.85915,9e-05,17.52157]
[1778106864667,30.9,81321.58,0.0,-0.85828,9e-05,17.59637]
[1778106865468,30.9,81321.58,0.0,-0.85828,9e-05,17.59637]
[1778106865703,30.9,81321.58,0.0,-0.85828,9e-05,17.59637]
[1778106871716,30.91,81320.51,0.0,-0.8584,9e-05,17.58438]
[1778106872270,30.91,81320.51,0.0,-0.8584,9e-05,17.58438]
[1778106872454,30.91,81320.51,0.0,-0.8584,9e-05,17.58438]
[1778106873182,30.91,81320.31,0.0,-0.85842,9e-05,17.58285]
[1778106873200,30.91,81320.31,0.0,-0.85842,9e-05,17.58285]
[1778106873730,30.91,81320.58,0.0,-0.85839,9e-05,17.58509]
[1778106880016,30.91,81320.74,0.0,-0.85838,9e-05,17.58667]
[1778106882603,30.91,81313.09,0.0,-0.85908,9e-05,17.5258]
[1778106882703,30.91,81313.09,0.0,-0.85908,9e-05,17.5258]
[1778106887829,30.91,81312.67,0.0,-0.85911,9e-05,17.52342]
[1778106889746,30.91,81312.7,0.0,-0.8591,9e-05,17.52382]
[1778106889952,30.91,81312.7,0.0,-0.8591,9e-05,17.52382]
[1778106890417,30.91,81312.74,0.0,-0.8591,9e-05,17.52431]
[1778106890451,30.91,81312.74,0.0,-0.8591,9e-05,17.52431]
[1778106890514,30.91,81312.74,0.0,-0.85909,9e-05,17.52447]
[1778106896895,30.91,81312.08,0.0,-0.85915,9e-05,17.52002]
[1778106901303,30.91,81312.79,0.0,-0.85907,9e-05,17.52619]
[1778106901451,30.91,81312.79,0.0,-0.85907,9e-05,17.52619]
[1778106905958,30.91,81306.81,0.0,-0.85962,9e-05,17.479]
[1778106907753,30.91,81304.64,0.0,-0.85981,9e-05,17.46186]
[1778106907951,30.91,81304.64,0.0,-0.85981,9e-05,17.46186]
[1778106908643,30.91,81305.28,0.0,-0.85975,9e-05,17.46722]
[1778106908701,30.91,81305.28,0.0,-0.85975,9e-05,17.46722]
[1778106908979,30.91,81305.82,0.0,-0.8597,9e-05,17.47177]
[1778106914015,30.91,81307.09,0.0,-0.85957,9e-05,17.48295]
[1778106919050,30.92,81307.06,0.0,-0.85956,9e-05,17.48362]
[1778106919695,30.92,81307.06,0.0,-0.85956,9e-05,17.48362]
[1778106919951,30.92,81307.06,0.0,-0.85956,9e-05,17.48362]
[1778106924431,30.92,81310.29,0.0,-0.85926,9e-05,17.5101]
[1778106924455,30.92,81310.29,0.0,-0.85926,9e-05,17.5101]
[1778106924464,30.92,81311.29,0.0,-0.85916,9e-05,17.51834]
[1778106927286,30.92,81311.76,0.0,-0.85912,9e-05,17.52222]
[1778106927450,30.92,81311.76,0.0,-0.85912,9e-05,17.52222]
[1778106931878,30.92,81312.39,0.0,-0.85906,9e-05,17.52769]
[1778106931957,30.92,81312.39,0.0,-0.85906,9e-05,17.52769]
[1778106932049,30.92,81310.76,0.0,-0.85923,9e-05,17.51094]
[1778106936804,30.92,81311.76,0.0,-0.85913,9e-05,17.51926]
[1778106936951,30.92,81311.76,0.0,-0.85913,9e-05,17.51926]
[1778106940544,30.92,81318.04,0.0,-0.85855,9e-05,17.56984]
[1778106940702,30.92,81318.04,0.0,-0.85855,9e-05,17.56984]
[1778106940806,30.92,81317.66,0.0,-0.85858,9e-05,17.56687]
[1778106942797,30.92,81318.54,0.0,-0.8585,9e-05,17.57391]
[1778106942949,30.92,81318.54,0.0,-0.8585,9e-05,17.57391]
[1778106946240,30.92,81323.45,0.0,-0.85804,9e-05,17.61336]
[1778106947493,30.92,81323.45,0.0,-0.85804,9e-05,17.61336]
[1778106947703,30.92,81323.45,0.0,-0.85804,9e-05,17.61336]
[1778106948626,30.92,81325.96,0.0,-0.85781,9e-05,17.63344]
[1778106948708,30.92,81325.96,0.0,-0.85781,9e-05,17.63344]
[1778106948725,30.92,81326.72,0.0,-0.85774,9e-05,17.63948]
[1778106955303,30.92,81325.79,0.0,-0.85783,9e-05,17.63181]
[1778106956752,30.92,81325.79,0.0,-0.85783,9e-05,17.63181]
[1778106956950,30.92,81325.79,0.0,-0.85783,9e-05,17.63181]
[1778106959753,30.92,81326.03,0.0,-0.85781,9e-05,17.63367]
[1778106959953,30.92,81326.03,0.0,-0.85781,9e-05,17.63367]
[1778106960338,30.92,81314.5,0.0,-0.85888,9e-05,17.54138]
[1778106961677,30.92,81314.5,0.0,-0.85888,9e-05,17.54138]
[1778106961705,30.92,81314.5,0.0,-0.85888,9e-05,17.54138]
[1778106961778,30.92,81313.25,0.0,-0.85899,9e-05,17.53152]
[1778106967328,30.92,81311.46,0.0,-0.85915,9e-05,17.51787]
[1778106967452,30.92,81311.46,0.0,-0.85915,9e-05,17.51787]
[1778106971512,30.92,81310.43,0.0,-0.85924,9e-05,17.51018]
[1778106971698,30.92,81310.43,0.0,-0.85924,9e-05,17.51018]
[1778106972696,30.92,81311.56,0.0,-0.85913,9e-05,17.51936]
[1778106972950,30.92,81311.56,0.0,-0.85913,9e-05,17.51936]
[1778106973049,30.92,81311.56,0.0,-0.85913,9e-05,17.51948]
[1778106978464,30.92,81310.15,0.0,-0.85925,9e-05,17.50901]
[1778106980413,30.92,81309.74,0.0,-0.85929,9e-05,17.50586]
[1778106980448,30.92,81309.74,0.0,-0.85929,9e-05,17.50586]
[1778106984234,30.92,81308.64,0.0,-0.85938,9e-05,17.49762]
[1778106984448,30.92,81308.64,0.0,-0.85938,9e-05,17.49762]
[1778106984506,30.92,81309.09,0.0,-0.85934,9e-05,17.50135]
[1778106989547,30.92,81308.59,0.0,-0.85938,9e-05,17.49795]
[1778106994582,30.93,81308.49,0.0,-0.8594,9e-05,17.49381]
[1778106999699,30.93,81307.87,0.0,-0.85946,9e-05,17.48931]
[1778107005659,30.93,81303.62,0.0,-0.85984,9e-05,17.45627]
[1778107010694,30.93,81303.37,0.0,-0.85985,9e-05,17.45482]
[1778107017140,30.93,81303.36,0.0,-0.85985,9e-05,17.45516]
[1778107017701,30.93,81301.19,0.0,-0.86005,9e-05,17.43775]
[1778107019356,30.93,81301.15,0.0,-0.86006,9e-05,17.43715]
[1778107019451,30.93,81301.15,0.0,-0.86006,9e-05,17.43715]
[1778107019757,30.93,81301.75,0.0,-0.86,9e-05,17.44181]
[1778107024792,30.93,81302.92,0.0,-0.8599,9e-05,17.45046]
[1778107029827,30.93,81302.41,0.0,-0.85996,9e-05,17.44568]
[1778107034862,30.92,81309.47,0.0,-0.85932,9e-05,17.50144]
[1778107035703,30.92,81309.47,0.0,-0.85932,9e-05,17.50144]
[1778107040220,30.93,81304.65,0.0,-0.85976,9e-05,17.46321]
[1778107040450,30.93,81304.65,0.0,-0.85976,9e-05,17.46321]
[1778107040655,30.93,81304.65,0.0,-0.85976,9e-05,17.46321]
[1778107040700,30.93,81304.65,0.0,-0.85976,9e-05,17.46321]
[1778107040904,30.93,81304.57,0.0,-0.85976,9e-05,17.46268]
[1778107042287,30.93,81304.34,0.0,-0.85978,9e-05,17.46095]
[1778107042449,30.93,81304.34,0.0,-0.85978,9e-05,17.46095]
[1778107048356,30.93,81304.09,0.0,-0.85981,9e-05,17.45883]
[1778107048451,30.93,81304.09,0.0,-0.85981,9e-05,17.45883]
[1778107048705,30.93,81304.09,0.0,-0.85981,9e-05,17.45883]
[1778107048949,30.93,81304.09,0.0,-0.85981,9e-05,17.45883]
[1778107048961,30.92,81304.15,0.0,-0.85981,9e-05,17.45886]
[1778107053996,30.92,81301.8,0.0,-0.86006,9e-05,17.43505]
[1778107060038,30.92,81297.98,0.0,-0.86042,9e-05,17.40343]
[1778107060671,30.92,81297.98,0.0,-0.86042,9e-05,17.40343]
[1778107060700,30.92,81297.98,0.0,-0.86042,9e-05,17.40343]
[1778107061117,30.92,81297.98,0.0,-0.86042,9e-05,17.40343]
[1778107061045,30.92,81293.14,0.0,-0.86087,9e-05,17.36439]
[1778107061202,30.92,81293.14,0.0,-0.86087,9e-05,17.36439]
[1778107067725,30.92,81293.52,0.0,-0.86086,9e-05,17.36582]
[1778107067926,30.92,81293.52,0.0,-0.86086,9e-05,17.36582]
[1778107067952,30.92,81293.52,0.0,-0.86086,9e-05,17.36582]
[1778107067967,30.92,81293.52,0.0,-0.86086,9e-05,17.3652]
[1778107072122,30.92,81299.01,0.0,-0.86037,9e-05,17.40782]
[1778107074264,30.92,81301.29,0.0,-0.86017,9e-05,17.42569]
[1778107074452,30.92,81301.29,0.0,-0.86017,9e-05,17.42569]
[1778107074534,30.92,81301.29,0.0,-0.86017,9e-05,17.42569]
[1778107074705,30.92,81301.29,0.0,-0.86017,9e-05,17.42569]
[1778107075143,30.91,81303.89,0.0,-0.85994,9e-05,17.446]
[1778107081185,30.92,81299.03,0.0,-0.86037,9e-05,17.40802]
[1778107083667,30.92,81294.61,0.0,-0.86077,9e-05,17.37314]
[1778107083702,30.92,81294.61,0.0,-0.86077,9e-05,17.37314]
[1778107084206,30.92,81294.51,0.0,-0.86078,9e-05,17.37259]
[1778107084351,30.92,81294.51,0.0,-0.86078,9e-05,17.37259]
[1778107084449,30.92,81294.51,0.0,-0.86078,9e-05,17.37259]
[1778107088355,30.92,81291.65,0.0,-0.86105,9e-05,17.34887]
[1778107088449,30.92,81291.65,0.0,-0.86105,9e-05,17.34887]
[1778107094281,30.91,81291.71,0.0,-0.86107,9e-05,17.34755]
[1778107095375,30.91,81291.71,0.0,-0.86107,9e-05,17.34755]
[1778107095458,30.91,81291.71,0.0,-0.86107,9e-05,17.34755]
[1778107095549,30.91,81291.62,0.0,-0.86108,9e-05,17.34633]
[1778107096356,30.91,81291.62,0.0,-0.86108,9e-05,17.34633]
[1778107096450,30.91,81291.62,0.0,-0.86108,9e-05,17.34633]
[1778107102337,30.91,81293.82,0.0,-0.8609,9e-05,17.36246]
[1778107107372,30.91,81291.46,0.0,-0.86113,9e-05,17.34231]
[1778107111966,30.91,81293.57,0.0,-0.86094,9e-05,17.35845]
[1778107112202,30.91,81293.57,0.0,-0.86094,9e-05,17.35845]
[1778107112004,30.91,81293.54,0.0,-0.86098,9e-05,17.35387]
[1778107112668,30.91,81293.54,0.0,-0.86098,9e-05,17.35387]
[1778107112700,30.91,81293.54,0.0,-0.86098,9e-05,17.35387]
[1778107112769,30.91,81294.11,0.0,-0.86093,9e-05,17.35821]
[1778107117900,30.91,81297.59,0.0,-0.86062,9e-05,17.38537]
[1778107117952,30.91,81297.59,0.0,-0.86062,9e-05,17.38537]
[1778107123497,30.9,81309.1,0.0,-0.85958,9e-05,17.47584]
[1778107124504,30.9,81315.68,0.0,-0.85897,9e-05,17.52874]
[1778107125636,30.9,81315.68,0.0,-0.85897,9e-05,17.52874]
[1778107125708,30.9,81315.68,0.0,-0.85897,9e-05,17.52874]
[1778107125791,30.9,81317.29,0.0,-0.85881,9e-05,17.5419]
[1778107127874,30.9,81316.35,0.0,-0.8589,9e-05,17.53438]
[1778107127948,30.9,81316.35,0.0,-0.8589,9e-05,17.53438]
[1778107128969,30.9,81312.9,0.0,-0.85922,9e-05,17.50695]
[1778107129200,30.9,81312.9,0.0,-0.85922,9e-05,17.50695]
[1778107134136,30.9,81315.67,0.0,-0.85895,9e-05,17.52968]
[1778107134203,30.9,81315.67,0.0,-0.85895,9e-05,17.52968]
[1778107139611,30.9,81318.08,0.0,-0.85874,9e-05,17.54842]
[1778107144987,30.9,81319.3,0.0,-0.85864,9e-05,17.55728]
[1778107145203,30.9,81319.3,0.0,-0.85864,9e-05,17.55728]
[1778107145051,30.9,81319.3,0.0,-0.85864,9e-05,17.55705]
[1778107145845,30.9,81319.3,0.0,-0.85864,9e-05,17.55705]
[1778107145954,30.9,81319.3,0.0,-0.85864,9e-05,17.55705]
[1778107146051,30.9,81319.05,0.0,-0.85866,9e-05,17.55481]
[1778107151695,30.9,81312.56,0.0,-0.85928,9e-05,17.50165]
[1778107152401,30.9,81312.56,0.0,-0.85928,9e-05,17.50165]
[1778107152451,30.9,81312.56,0.0,-0.85928,9e-05,17.50165]
[1778107152702,30.9,81312.16,0.0,-0.85932,9e-05,17.4983]
[1778107153377,30.9,81312.16,0.0,-0.85932,9e-05,17.4983]
[1778107153452,30.9,81312.16,0.0,-0.85932,9e-05,17.4983]
[1778107159062,30.9,81312.34,0.0,-0.85931,9e-05,17.49898]
[1778107159204,30.9,81312.34,0.0,-0.85931,9e-05,17.49898]
[1778107159301,30.9,81313.15,0.0,-0.85924,9e-05,17.50531]
[1778107159805,30.9,81313.15,0.0,-0.85924,9e-05,17.50531]
[1778107159955,30.9,81313.15,0.0,-0.85924,9e-05,17.50531]
[1778107165797,30.9,81313.94,0.0,-0.85918,9e-05,17.51047]
[1778107167814,30.9,81306.45,0.0,-0.85987,9e-05,17.45019]
[1778107169108,30.9,81306.45,0.0,-0.85987,9e-05,17.45019]
[1778107169202,30.9,81306.45,0.0,-0.85987,9e-05,17.45019]
[1778107169267,30.9,81301.1,0.0,-0.86037,9e-05,17.40732]
[1778107170416,30.9,81301.29,0.0,-0.86035,9e-05,17.4088]
[1778107170451,30.9,81301.29,0.0,-0.86035,9e-05,17.4088]
[1778107176084,30.9,81301.88,0.0,-0.86032,9e-05,17.40951]
[1778107177552,30.9,81301.99,0.0,-0.86031,9e-05,17.41017]
[1778107177702,30.9,81301.99,0.0,-0.86031,9e-05,17.41017]
[1778107178141,30.9,81301.99,0.0,-0.86031,9e-05,17.41017]
[1778107178203,30.9,81301.99,0.0,-0.86031,9e-05,17.41017]
[1778107178293,30.9,81301.99,0.0,-0.86031,9e-05,17.41013]
[1778107182269,30.9,81300.23,0.0,-0.86048,9e-05,17.39596]
[1778107182302,30.9,81307.26,0.0,-0.85983,9e-05,17.45215]
[1778107182449,30.9,81307.26,0.0,-0.85983,9e-05,17.45215]
[1778107182923,30.9,81307.38,0.0,-0.85982,9e-05,17.453]
[1778107183744,30.9,81307.38,0.0,-0.85982,9e-05,17.453]
[1778107183952,30.9,81307.38,0.0,-0.85982,9e-05,17.453]
[1778107188248,30.89,81309.41,0.0,-0.85964,9e-05,17.46875]
[1778107188457,30.89,81310.45,0.0,-0.85955,9e-05,17.47694]
[1778107188602,30.89,81310.45,0.0,-0.85955,9e-05,17.47694]
[1778107188706,30.89,81310.45,0.0,-0.85955,9e-05,17.47694]
[1778107188965,30.89,81311.2,0.0,-0.85948,9e-05,17.48279]
[1778107192473,30.89,81311.01,0.0,-0.8595,9e-05,17.4808]
[1778107192707,30.89,81311.01,0.0,-0.8595,9e-05,17.4808]
[1778107198033,30.89,81308.53,0.0,-0.85974,9e-05,17.46007]
[1778107198609,30.89,81308.53,0.0,-0.85974,9e-05,17.46007]
[1778107198702,30.89,81308.53,0.0,-0.85974,9e-05,17.46007]
[1778107199040,30.89,81308.13,0.0,-0.85978,9e-05,17.45674]
[1778107199519,30.89,81308.13,0.0,-0.85978,9e-05,17.45674]
[1778107199701,30.89,81308.13,0.0,-0.85978,9e-05,17.45674]
[1778107205082,30.89,81309.37,0.0,-0.85967,9e-05,17.46593]
[1778107209029,30.89,81312.23,0.0,-0.85941,9e-05,17.48839]
[1778107209203,30.89,81312.23,0.0,-0.85941,9e-05,17.48839]
[1778107209304,30.89,81312.32,0.0,-0.85941,9e-05,17.48896]
[1778107209961,30.89,81312.32,0.0,-0.85941,9e-05,17.48896]
[1778107210201,30.89,81312.32,0.0,-0.85941,9e-05,17.48896]
[1778107212131,30.89,81316.88,0.0,-0.85899,9e-05,17.52527]
[1778107217078,30.89,81315.78,0.0,-0.85909,9e-05,17.5169]
[1778107217202,30.89,81315.78,0.0,-0.85909,9e-05,17.5169]
[1778107217291,30.89,81315.78,0.0,-0.85908,9e-05,17.51701]
[1778107217458,30.89,81315.78,0.0,-0.85908,9e-05,17.51701]
[1778107217700,30.89,81315.78,0.0,-0.85908,9e-05,17.51701]
[1778107224216,30.89,81313.27,0.0,-0.8593,9e-05,17.49787]
[1778107225977,30.89,81313.28,0.0,-0.8593,9e-05,17.49809]
[1778107226202,30.89,81313.28,0.0,-0.8593,9e-05,17.49809]
[1778107226301,30.89,81313.28,0.0,-0.8593,9e-05,17.49824]
[1778107226507,30.89,81313.28,0.0,-0.8593,9e-05,17.49824]
[1778107226702,30.89,81313.28,0.0,-0.8593,9e-05,17.49824]
[1778107234286,30.89,81313.31,0.0,-0.85931,9e-05,17.4957]
[1778107236834,30.89,81313.29,0.0,-0.85931,9e-05,17.49569]
[1778107236950,30.89,81313.29,0.0,-0.85931,9e-05,17.49569]
[1778107237051,30.89,81313.29,0.0,-0.85931,9e-05,17.49598]
[1778107238348,30.89,81313.29,0.0,-0.85931,9e-05,17.49598]
[1778107238453,30.9,81312.07,0.0,-0.85942,9e-05,17.48637]
[1778107244356,30.9,81306.17,0.0,-0.85995,9e-05,17.43986]
[1778107244406,30.9,81306.17,0.0,-0.85995,9e-05,17.43986]
[1778107244450,30.9,81306.17,0.0,-0.85995,9e-05,17.43986]
[1778107245363,30.9,81304.69,0.0,-0.86009,9e-05,17.42794]
[1778107246057,30.9,81304.69,0.0,-0.86009,9e-05,17.42794]
[1778107246201,30.9,81304.69,0.0,-0.86009,9e-05,17.42794]
[1778107251406,30.9,81305.1,0.0,-0.86006,9e-05,17.43081]
[1778107256441,30.89,81305.94,0.0,-0.85998,9e-05,17.43713]
[1778107261476,30.89,81309.85,0.0,-0.85963,9e-05,17.46796]
[1778107263062,30.89,81309.85,0.0,-0.85963,9e-05,17.46796]
[1778107263200,30.89,81309.85,0.0,-0.85963,9e-05,17.46796]
[1778107263280,30.89,81310.75,0.0,-0.85955,9e-05,17.47489]
[1778107264428,30.89,81311.52,0.0,-0.85948,9e-05,17.48105]
[1778107264454,30.89,81311.52,0.0,-0.85948,9e-05,17.48105]
[1778107269532,30.89,81314.82,0.0,-0.85918,9e-05,17.50656]
[1778107270448,30.89,81314.82,0.0,-0.85918,9e-05,17.50656]
[1778107270700,30.89,81314.82,0.0,-0.85918,9e-05,17.50656]
[1778107270801,30.89,81317.17,0.0,-0.85896,9e-05,17.52563]
[1778107271546,30.89,81321.63,0.0,-0.85855,9e-05,17.56134]
[1778107272560,30.89,81321.63,0.0,-0.85855,9e-05,17.56134]
[1778107272700,30.89,81321.63,0.0,-0.85855,9e-05,17.56134]
[1778107278892,30.89,81323.55,0.0,-0.85837,9e-05,17.577]
[1778107278948,30.89,81323.55,0.0,-0.85837,9e-05,17.577]
[1778107279049,30.89,81324.71,0.0,-0.85826,9e-05,17.58637]
[1778107280503,30.89,81324.89,0.0,-0.85824,9e-05,17.58781]
[1778107280703,30.89,81324.89,0.0,-0.85824,9e-05,17.58781]
[1778107286651,30.89,81325.45,0.0,-0.85819,9e-05,17.59261]
[1778107287813,30.89,81325.45,0.0,-0.85819,9e-05,17.59261]
[1778107287952,30.89,81325.45,0.0,-0.85819,9e-05,17.59261]
[1778107288024,30.89,81325.45,0.0,-0.85819,9e-05,17.59273]
[1778107294193,30.89,81325.56,0.0,-0.85818,9e-05,17.59366]
[1778107294202,30.89,81325.56,0.0,-0.85818,9e-05,17.59366]
[1778107299742,30.9,81323.21,0.0,-0.85841,9e-05,17.57172]
[1778107302097,30.9,81323.14,0.0,-0.85842,9e-05,17.57126]
[1778107302202,30.9,81323.14,0.0,-0.85842,9e-05,17.57126]
[1778107302301,30.9,81320.14,0.0,-0.8587,9e-05,17.54705]
[1778107303701,30.89,81317.6,0.0,-0.85893,9e-05,17.52656]
[1778107303770,30.89,81316.88,0.0,-0.859,9e-05,17.52067]
[1778107310822,30.89,81315.79,0.0,-0.85911,9e-05,17.51161]
[1778107312708,30.89,81314.75,0.0,-0.8592,9e-05,17.50347]
[1778107312954,30.89,81314.75,0.0,-0.8592,9e-05,17.50347]
[1778107318878,30.9,81313.93,0.0,-0.85926,9e-05,17.49822]
[1778107323993,30.9,81316.12,0.0,-0.85905,9e-05,17.51649]
[1778107327500,30.9,81316.02,0.0,-0.85905,9e-05,17.51632]
[1778107327700,30.9,81316.02,0.0,-0.85905,9e-05,17.51632]
[1778107328517,30.9,81312.01,0.0,-0.85943,9e-05,17.48381]
[1778107328702,30.9,81312.01,0.0,-0.85943,9e-05,17.48381]
[1778107328949,30.9,81312.07,0.0,-0.85942,9e-05,17.4839]
[1778107337007,30.89,81312.28,0.0,-0.85943,9e-05,17.48363]
[1778107338776,30.89,81312.28,0.0,-0.85943,9e-05,17.48363]
[1778107338951,30.89,81312.28,0.0,-0.85943,9e-05,17.48363]
[1778107347077,30.89,81309.9,0.0,-0.85968,9e-05,17.46157]
[1778107350052,30.89,81310.68,0.0,-0.85962,9e-05,17.46712]
[1778107350201,30.89,81310.68,0.0,-0.85962,9e-05,17.46712]
[1778107351593,30.89,81311.08,0.0,-0.85962,9e-05,17.46568]
[1778107351701,30.89,81311.08,0.0,-0.85962,9e-05,17.46568]
[1778107352112,30.89,81311.47,0.0,-0.85958,9e-05,17.46845]
[1778107359161,30.89,81303.72,0.0,-0.86031,9e-05,17.40541]
[1778107360391,30.89,81303.72,0.0,-0.86031,9e-05,17.40541]
[1778107360451,30.89,81303.72,0.0,-0.86031,9e-05,17.40541]
[1778107360420,30.89,81298.67,0.0,-0.86078,9e-05,17.36476]
[1778107366214,30.88,81298.58,0.0,-0.8608,9e-05,17.36286]
[1778107367836,30.88,81300.46,0.0,-0.86063,9e-05,17.37769]
[1778107367950,30.88,81300.46,0.0,-0.86063,9e-05,17.37769]
[1778107369559,30.88,81300.57,0.0,-0.86062,9e-05,17.37812]
[1778107369698,30.88,81300.57,0.0,-0.86062,9e-05,17.37812]
[1778107369777,30.88,81300.57,0.0,-0.86063,9e-05,17.37788]
[1778107373250,30.88,81304.62,0.0,-0.86026,9e-05,17.4098]
[1778107373451,30.88,81304.62,0.0,-0.86026,9e-05,17.4098]
[1778107379305,30.88,81307.75,0.0,-0.85998,9e-05,17.43445]
[1778107384340,30.88,81307.82,0.0,-0.85999,9e-05,17.43346]
[1778107385587,30.88,81307.82,0.0,-0.85999,9e-05,17.43346]
[1778107385700,30.88,81307.82,0.0,-0.85999,9e-05,17.43346]
[1778107388337,30.88,81307.72,0.0,-0.86001,9e-05,17.43204]
[1778107388448,30.88,81307.72,0.0,-0.86001,9e-05,17.43204]
[1778107388438,30.88,81307.72,0.0,-0.86001,9e-05,17.43143]
[1778107393331,30.88,81311.81,0.0,-0.85965,9e-05,17.46296]
[1778107393449,30.88,81311.81,0.0,-0.85965,9e-05,17.46296]
[1778107399445,30.87,81311.94,0.0,-0.85964,9e-05,17.46371]
[1778107400547,30.87,81311.94,0.0,-0.85964,9e-05,17.46371]
[1778107400698,30.87,81311.94,0.0,-0.85964,9e-05,17.46371]
[1778107401893,30.87,81309.54,0.0,-0.85986,9e-05,17.44441]
[1778107401948,30.87,81309.54,0.0,-0.85986,9e-05,17.44441]
[1778107402466,30.87,81309.02,0.0,-0.85991,9e-05,17.44022]
[1778107407519,30.88,81302.56,0.0,-0.8605,9e-05,17.38937]
[1778107407786,30.88,81302.56,0.0,-0.8605,9e-05,17.38937]
[1778107407949,30.88,81302.56,0.0,-0.8605,9e-05,17.38937]
[1778107413561,30.87,81303.14,0.0,-0.86048,9e-05,17.38879]
[1778107418809,30.87,81304.9,0.0,-0.86033,9e-05,17.40213]
[1778107418952,30.87,81304.9,0.0,-0.86033,9e-05,17.40213]
[1778107419868,30.87,81304.9,0.0,-0.86034,9e-05,17.4016]
[1778107419953,30.87,81304.9,0.0,-0.86034,9e-05,17.4016]
[1778107420050,30.87,81306.05,0.0,-0.86023,9e-05,17.41052]
[1778107425909,30.87,81307.31,0.0,-0.86013,9e-05,17.41975]
[1778107425949,30.87,81307.31,0.0,-0.86013,9e-05,17.41975]
[1778107432101,30.87,81308.31,0.0,-0.86005,9e-05,17.42653]
[1778107432201,30.87,81308.31,0.0,-0.86005,9e-05,17.42653]
[1778107433883,30.87,81313.85,0.0,-0.85954,9e-05,17.47116]
[1778107433954,30.87,81313.85,0.0,-0.85954,9e-05,17.47116]
[1778107433984,30.87,81314.9,0.0,-0.85943,9e-05,17.48006]
[1778107439743,30.87,81314.96,0.0,-0.85942,9e-05,17.48164]
[1778107442748,30.87,81310.98,0.0,-0.85978,9e-05,17.44965]
[1778107442951,30.87,81310.98,0.0,-0.85978,9e-05,17.44965]
[1778107448809,30.87,81309.79,0.0,-0.8599,9e-05,17.43929]
[1778107452624,30.87,81313.22,0.0,-0.85959,9e-05,17.46664]
[1778107452699,30.87,81313.22,0.0,-0.85959,9e-05,17.46664]
[1778107454521,30.87,81313.26,0.0,-0.85959,9e-05,17.46691]
[1778107454553,30.87,81314.77,0.0,-0.85945,9e-05,17.47886]
[1778107454699,30.87,81314.77,0.0,-0.85945,9e-05,17.47886]
[1778107458271,30.87,81314.81,0.0,-0.85944,9e-05,17.47961]
[1778107458449,30.87,81314.81,0.0,-0.85944,9e-05,17.47961]
[1778107464919,30.87,81314.7,0.0,-0.85946,9e-05,17.47769]
[1778107465786,30.87,81314.7,0.0,-0.85946,9e-05,17.47769]
[1778107465949,30.87,81314.7,0.0,-0.85946,9e-05,17.47769]
[1778107467594,30.87,81313.75,0.0,-0.85955,9e-05,17.4697]
[1778107467703,30.87,81313.7,0.0,-0.85956,9e-05,17.46894]
[1778107467940,30.87,81311.42,0.0,-0.85978,9e-05,17.45033]
[1778107470441,30.87,81311.42,0.0,-0.85978,9e-05,17.45033]
[1778107470450,30.87,81311.42,0.0,-0.85978,9e-05,17.45033]
[1778107475996,30.86,81310.81,0.0,-0.85989,9e-05,17.43896]
[1778107484052,30.86,81312.37,0.0,-0.85974,9e-05,17.45211]
[1778107484858,30.86,81312.37,0.0,-0.85974,9e-05,17.45211]
[1778107484949,30.86,81312.37,0.0,-0.85974,9e-05,17.45211]
[1778107489879,30.87,81312.13,0.0,-0.85975,9e-05,17.45145]
[1778107489948,30.87,81312.13,0.0,-0.85975,9e-05,17.45145]
[1778107490094,30.87,81315.31,0.0,-0.85945,9e-05,17.47717]
[1778107495129,30.87,81318.58,0.0,-0.85913,9e-05,17.50447]
[1778107495704,30.87,81318.58,0.0,-0.85913,9e-05,17.50447]
[1778107495775,30.87,81318.58,0.0,-0.85913,9e-05,17.50447]
[1778107495949,30.87,81318.58,0.0,-0.85913,9e-05,17.50447]
[1778107496136,30.87,81318.62,0.0,-0.85913,9e-05,17.50498]
[1778107500319,30.87,81321.86,0.0,-0.85882,9e-05,17.53119]
[1778107500453,30.87,81321.86,0.0,-0.85882,9e-05,17.53119]
[1778107506206,30.87,81322.01,0.0,-0.8588,9e-05,17.53338]
[1778107506704,30.87,81322.01,0.0,-0.8588,9e-05,17.53338]
[1778107506774,30.87,81322.01,0.0,-0.8588,9e-05,17.53338]
[1778107506949,30.87,81322.01,0.0,-0.8588,9e-05,17.53338]
[1778107507049,30.87,81322.01,0.0,-0.8588,9e-05,17.53354]
[1778107513255,30.87,81322.35,0.0,-0.85875,9e-05,17.53716]
[1778107518290,30.87,81327.4,0.0,-0.85828,9e-05,17.57834]
[1778107519990,30.87,81330.32,0.0,-0.85801,9e-05,17.60184]
[1778107520200,30.87,81330.32,0.0,-0.85801,9e-05,17.60184]
[1778107520387,30.87,81330.32,0.0,-0.85801,9e-05,17.60184]
[1778107520451,30.87,81330.32,0.0,-0.85801,9e-05,17.60184]
[1778107520489,30.87,81330.3,0.0,-0.85801,9e-05,17.60175]
[1778107526346,30.87,81332.49,0.0,-0.8578,9e-05,17.61971]
[1778107527921,30.87,81332.49,0.0,-0.8578,9e-05,17.61971]
[1778107527953,30.87,81332.49,0.0,-0.8578,9e-05,17.61971]
[1778107533395,30.87,81332.96,0.0,-0.85778,9e-05,17.61989]
[1778107534810,30.87,81332.96,0.0,-0.85778,9e-05,17.61989]
[1778107534909,30.87,81332.96,0.0,-0.85778,9e-05,17.61989]
[1778107534949,30.87,81332.96,0.0,-0.85778,9e-05,17.61989]
[1778107535409,30.87,81333.07,0.0,-0.85776,9e-05,17.62088]
[1778107540444,30.87,81337.84,0.0,-0.85732,9e-05,17.65933]
[1778107544358,30.87,81341.52,0.0,-0.85698,9e-05,17.68877]
[1778107544450,30.87,81341.52,0.0,-0.85698,9e-05,17.68877]
[1778107546479,30.87,81342.64,0.0,-0.85687,9e-05,17.69764]
[1778107546562,30.87,81342.64,0.0,-0.85687,9e-05,17.69757]
[1778107546700,30.87,81342.64,0.0,-0.85687,9e-05,17.69757]
[1778107556061,30.87,81346.38,0.0,-0.85653,9e-05,17.72669]
[1778107556201,30.87,81346.38,0.0,-0.85653,9e-05,17.72669]
[1778107561591,30.87,81351.05,0.0,-0.85611,9e-05,17.76331]
[1778107564612,30.87,81356.04,0.0,-0.85565,9e-05,17.80263]
[1778107564857,30.87,81356.04,0.0,-0.85565,9e-05,17.80263]
[1778107564952,30.87,81356.04,0.0,-0.85565,9e-05,17.80263]
[1778107565086,30.87,81356.04,0.0,-0.85565,9e-05,17.80263]
[1778107565201,30.87,81356.04,0.0,-0.85565,9e-05,17.80263]
[1778107565619,30.87,81359.57,0.0,-0.85532,9e-05,17.83069]
[1778107570654,30.87,81355.14,0.0,-0.85575,9e-05,17.79354]
[1778107571661,30.87,81348.41,0.0,-0.85639,9e-05,17.73925]
[1778107572668,30.87,81341.42,0.0,-0.85704,9e-05,17.68297]
[1778107573906,30.87,81341.34,0.0,-0.85705,9e-05,17.6822]
[1778107573949,30.87,81341.34,0.0,-0.85705,9e-05,17.6822]
[1778107578710,30.87,81328.23,0.0,-0.85828,9e-05,17.57641]
[1778107579717,30.87,81329.07,0.0,-0.8582,9e-05,17.58315]
[1778107583644,30.87,81329.31,0.0,-0.85818,9e-05,17.58505]
[1778107583701,30.87,81329.31,0.0,-0.85818,9e-05,17.58505]
[1778107583764,30.87,81329.03,0.0,-0.85821,9e-05,17.58278]
[1778107583950,30.87,81329.03,0.0,-0.85821,9e-05,17.58278]
[1778107584049,30.87,81328.76,0.0,-0.85823,9e-05,17.5806]
[1778107584752,30.87,81323.6,0.0,-0.85871,9e-05,17.53925]
[1778107585759,30.87,81313.28,0.0,-0.85967,9e-05,17.45632]
[1778107586766,30.86,81310.92,0.0,-0.85989,9e-05,17.43694]
[1778107589603,30.86,81311.06,0.0,-0.85989,9e-05,17.4376]
[1778107589701,30.86,81311.06,0.0,-0.85989,9e-05,17.4376]
[1778107594822,30.86,81309.34,0.0,-0.8601,9e-05,17.41738]
[1778107599021,30.86,81307.46,0.0,-0.86027,9e-05,17.40284]
[1778107599166,30.86,81307.46,0.0,-0.86027,9e-05,17.40284]
[1778107599202,30.86,81307.46,0.0,-0.86027,9e-05,17.40284]
[1778107599265,30.86,81308.52,0.0,-0.86016,9e-05,17.41166]
[1778107603885,30.86,81302.67,0.0,-0.8607,9e-05,17.3646]
[1778107605300,30.86,81302.67,0.0,-0.8607,9e-05,17.3646]
[1778107605450,30.86,81302.67,0.0,-0.8607,9e-05,17.3646]
[1778107605872,30.86,81303.03,0.0,-0.86068,9e-05,17.36677]
[1778107605949,30.86,81303.03,0.0,-0.86068,9e-05,17.36677]
[1778107606906,30.86,81303.39,0.0,-0.86065,9e-05,17.3693]
[1778107608920,30.86,81297.23,0.0,-0.86122,9e-05,17.31985]
[1778107612044,30.86,81297.36,0.0,-0.86121,9e-05,17.32081]
[1778107612204,30.86,81297.36,0.0,-0.86121,9e-05,17.32081]
[1778107615830,30.86,81297.39,0.0,-0.86121,9e-05,17.32094]
[1778107615951,30.86,81297.39,0.0,-0.86121,9e-05,17.32094]
[1778107622011,30.86,81297.52,0.0,-0.8612,9e-05,17.32175]
[1778107625070,30.86,81297.58,0.0,-0.8612,9e-05,17.32172]
[1778107625201,30.86,81297.58,0.0,-0.8612,9e-05,17.32172]
[1778107625500,30.86,81297.58,0.0,-0.8612,9e-05,17.32172]
[1778107625700,30.86,81297.58,0.0,-0.8612,9e-05,17.32172]
[1778107625536,30.86,81294.28,0.0,-0.86151,9e-05,17.29482]
[1778107632567,30.86,81294.11,0.0,-0.86153,9e-05,17.29239]
[1778107632699,30.86,81294.11,0.0,-0.86153,9e-05,17.29239]
[1778107634095,30.85,81283.77,0.0,-0.86249,9e-05,17.20898]
[1778107635102,30.85,81278.24,0.0,-0.86299,9e-05,17.16473]
[1778107638803,30.85,81277.05,0.0,-0.8631,9e-05,17.15522]
[1778107638949,30.85,81277.05,0.0,-0.8631,9e-05,17.15522]
[1778107638985,30.85,81277.05,0.0,-0.8631,9e-05,17.15522]
[1778107639201,30.85,81277.05,0.0,-0.8631,9e-05,17.15522]
[1778107639276,30.85,81276.98,0.0,-0.8631,9e-05,17.15467]
[1778107645172,30.85,81275.76,0.0,-0.86321,9e-05,17.14497]
[1778107646179,30.85,81270.61,0.0,-0.86368,9e-05,17.10387]
[1778107648211,30.85,81270.91,0.0,-0.86365,9e-05,17.10634]
[1778107648450,30.85,81270.91,0.0,-0.86365,9e-05,17.10634]
[1778107655242,30.86,81270.74,0.0,-0.86369,9e-05,17.1015]
[1778107660280,30.86,81270.38,0.0,-0.86372,9e-05,17.09864]
[1778107660450,30.86,81270.38,0.0,-0.86372,9e-05,17.09864]
[1778107660532,30.86,81270.38,0.0,-0.86372,9e-05,17.09864]
[1778107660702,30.86,81270.38,0.0,-0.86372,9e-05,17.09864]
[1778107660800,30.86,81269.71,0.0,-0.86378,9e-05,17.09331]
[1778107667326,30.86,81268.87,0.0,-0.86385,9e-05,17.08681]
[1778107670866,30.86,81266.66,0.0,-0.86405,9e-05,17.0693]
[1778107670951,30.86,81266.66,0.0,-0.86405,9e-05,17.0693]
[1778107677396,30.86,81267.04,0.0,-0.86402,9e-05,17.07254]
[1778107679959,30.86,81266.41,0.0,-0.86407,9e-05,17.06755]
[1778107680200,30.86,81266.41,0.0,-0.86407,9e-05,17.06755]
[1778107680974,30.86,81266.45,0.0,-0.86407,9e-05,17.0679]
[1778107681201,30.86,81266.45,0.0,-0.86407,9e-05,17.0679]
[1778107681424,30.86,81265.44,0.0,-0.86416,9e-05,17.05986]
[1778107686459,30.86,81265.9,0.0,-0.86412,9e-05,17.06363]
[1778107689480,30.86,81271.08,0.0,-0.86365,9e-05,17.10497]
[1778107691233,30.86,81273.0,0.0,-0.86348,9e-05,17.12025]
[1778107691452,30.86,81273.0,0.0,-0.86348,9e-05,17.12025]
[1778107693508,30.86,81268.18,0.0,-0.86391,9e-05,17.08159]
[1778107697158,30.86,81269.37,0.0,-0.86381,9e-05,17.09107]
[1778107697200,30.86,81269.37,0.0,-0.86381,9e-05,17.09107]
[1778107697360,30.86,81269.37,0.0,-0.86381,9e-05,17.09107]
[1778107697451,30.86,81269.37,0.0,-0.86381,9e-05,17.09107]
[1778107697536,30.86,81271.17,0.0,-0.86364,9e-05,17.10541]
[1778107702571,30.86,81273.33,0.0,-0.86345,9e-05,17.12244]
[1778107703815,30.86,81273.33,0.0,-0.86345,9e-05,17.12244]
[1778107703949,30.86,81271.76,0.0,-0.86359,9e-05,17.10986]
[1778107709620,30.86,81275.94,0.0,-0.86322,9e-05,17.14295]
[1778107711584,30.86,81276.19,0.0,-0.86319,9e-05,17.14494]
[1778107711703,30.86,81276.19,0.0,-0.86319,9e-05,17.14494]
[1778107711810,30.86,81276.19,0.0,-0.86319,9e-05,17.14494]
[1778107711952,30.86,81275.24,0.0,-0.86331,9e-05,17.13342]
[1778107712641,30.86,81275.23,0.0,-0.86331,9e-05,17.13335]
[1778107719690,30.86,81274.94,0.0,-0.86333,9e-05,17.13117]
[1778107721818,30.86,81273.6,0.0,-0.86345,9e-05,17.1205]
[1778107721951,30.86,81275.39,0.0,-0.86329,9e-05,17.13484]
[1778107726061,30.86,81274.02,0.0,-0.86341,9e-05,17.12404]
[1778107726202,30.86,81274.02,0.0,-0.86341,9e-05,17.12404]
[1778107726739,30.86,81274.96,0.0,-0.86333,9e-05,17.13159]
[1778107731774,30.86,81272.69,0.0,-0.86353,9e-05,17.11369]
[1778107733309,30.86,81273.27,0.0,-0.86348,9e-05,17.11839]
[1778107733451,30.86,81273.27,0.0,-0.86348,9e-05,17.11839]
[1778107738823,30.86,81273.05,0.0,-0.86349,9e-05,17.11706]
[1778107743859,30.86,81272.58,0.0,-0.86353,9e-05,17.11367]
[1778107754164,30.86,81273.17,0.0,-0.86348,9e-05,17.11853]
[1778107754199,30.86,81273.17,0.0,-0.86348,9e-05,17.11853]
[1778107754698,30.86,81273.17,0.0,-0.86348,9e-05,17.11853]
[1778107754799,30.86,81273.17,0.0,-0.86347,9e-05,17.11917]
[1778107754950,30.86,81273.17,0.0,-0.86347,9e-05,17.11917]
[1778107759464,30.86,81276.05,0.0,-0.8632,9e-05,17.14235]
[1778107759709,30.86,81276.05,0.0,-0.8632,9e-05,17.14235]
[1778107766013,30.86,81276.55,0.0,-0.86316,9e-05,17.14658]
[1778107767549,30.86,81276.55,0.0,-0.86316,9e-05,17.14658]
[1778107767708,30.86,81276.55,0.0,-0.86316,9e-05,17.14658]
[1778107767711,30.86,81276.59,0.0,-0.86315,9e-05,17.14697]
[1778107778803,30.86,81276.65,0.0,-0.86317,9e-05,17.14361]
[1778107778949,30.86,81276.65,0.0,-0.86317,9e-05,17.14382]
[1778107786155,30.86,81275.0,0.0,-0.86332,9e-05,17.13088]
[1778107787917,30.86,81275.0,0.0,-0.86332,9e-05,17.13088]
[1778107787952,30.86,81276.04,0.0,-0.86322,9e-05,17.13923]
[1778107788856,30.86,81276.04,0.0,-0.86322,9e-05,17.13923]
[1778107788926,30.86,81276.46,0.0,-0.86318,9e-05,17.14266]
[1778107788954,30.86,81276.46,0.0,-0.86318,9e-05,17.14266]
[1778107789178,30.86,81281.88,0.0,-0.86269,9e-05,17.18594]
[1778107796228,30.86,81283.43,0.0,-0.86255,9e-05,17.19817]
[1778107797812,30.86,81283.43,0.0,-0.86255,9e-05,17.19817]
[1778107797956,30.86,81283.71,0.0,-0.86252,9e-05,17.20034]
[1778107803277,30.86,81284.97,0.0,-0.86241,9e-05,17.21018]
[1778107808312,30.86,81292.11,0.0,-0.86177,9e-05,17.26688]
[1778107811333,30.86,81300.18,0.0,-0.86102,9e-05,17.33185]
[1778107813200,30.86,81302.09,0.0,-0.86084,9e-05,17.34749]
[1778107813451,30.86,81302.09,0.0,-0.86084,9e-05,17.34749]
[1778107814302,30.86,81300.39,0.0,-0.86099,9e-05,17.33423]
[1778107814452,30.86,81300.39,0.0,-0.86099,9e-05,17.33423]
[1778107814472,30.86,81300.14,0.0,-0.86101,9e-05,17.33259]
[1778107823419,30.87,81303.59,0.0,-0.86066,9e-05,17.36304]
[1778107824046,30.87,81303.59,0.0,-0.86066,9e-05,17.36304]
[1778107824202,30.87,81303.59,0.0,-0.86066,9e-05,17.36304]
[1778107829295,30.87,81305.04,0.0,-0.86052,9e-05,17.37525]
[1778107829449,30.87,81305.04,0.0,-0.86052,9e-05,17.37525]
[1778107829461,30.87,81305.11,0.0,-0.86051,9e-05,17.37608]
[1778107831086,30.87,81305.24,0.0,-0.8605,9e-05,17.37738]
[1778107831199,30.87,81305.24,0.0,-0.8605,9e-05,17.37738]
[1778107831475,30.87,81311.58,0.0,-0.85994,9e-05,17.42444]
[1778107834497,30.87,81321.29,0.0,-0.85903,9e-05,17.50274]
[1778107836511,30.87,81327.22,0.0,-0.85848,9e-05,17.5504]
[1778107838119,30.87,81329.69,0.0,-0.85825,9e-05,17.57023]
[1778107838204,30.87,81329.69,0.0,-0.85825,9e-05,17.57023]
[1778107838720,30.87,81329.69,0.0,-0.85825,9e-05,17.57023]
[1778107838950,30.87,81329.69,0.0,-0.85825,9e-05,17.57023]
[1778107838973,30.87,81330.59,0.0,-0.85817,9e-05,17.57745]
[1778107844567,30.87,81329.9,0.0,-0.85823,9e-05,17.57195]
[1778107849602,30.87,81329.79,0.0,-0.85824,9e-05,17.57116]
[1778107855949,30.87,81331.17,0.0,-0.85811,9e-05,17.58232]
[1778107856205,30.87,81330.67,0.0,-0.85816,9e-05,17.57834]
[1778107863700,30.87,81331.09,0.0,-0.85812,9e-05,17.5819]
[1778107870515,30.87,81331.09,0.0,-0.85812,9e-05,17.5819]
[1778107870700,30.87,81331.09,0.0,-0.85812,9e-05,17.5819]
[1778107871390,30.87,81332.45,0.0,-0.85799,9e-05,17.593]
[1778107871451,30.87,81332.45,0.0,-0.85799,9e-05,17.593]
[1778107871491,30.87,81332.45,0.0,-0.85799,9e-05,17.59301]
[1778107875606,30.87,81331.36,0.0,-0.85809,9e-05,17.58434]
[1778107875703,30.87,81331.36,0.0,-0.85809,9e-05,17.58434]
[1778107879108,30.87,81326.87,0.0,-0.85851,9e-05,17.54797]
[1778107879200,30.87,81326.87,0.0,-0.85851,9e-05,17.54797]
[1778107879812,30.87,81326.23,0.0,-0.85857,9e-05,17.54262]
[1778107882063,30.87,81326.68,0.0,-0.85854,9e-05,17.54579]
[1778107882201,30.87,81326.68,0.0,-0.85854,9e-05,17.54579]
[1778107887874,30.87,81327.39,0.0,-0.85849,9e-05,17.55013]
[1778107888886,30.87,81327.39,0.0,-0.85849,9e-05,17.55013]
[1778107888953,30.87,81327.39,0.0,-0.85849,9e-05,17.55013]
[1778107889047,30.87,81327.23,0.0,-0.85851,9e-05,17.54834]
[1778107893680,30.86,81325.63,0.0,-0.8587,9e-05,17.52957]
[1778107893698,30.86,81325.63,0.0,-0.8587,9e-05,17.52957]
[1778107894923,30.86,81316.74,0.0,-0.85954,9e-05,17.45739]
[1778107895918,30.86,81316.74,0.0,-0.85954,9e-05,17.45739]
[1778107895950,30.86,81316.74,0.0,-0.85954,9e-05,17.45739]
[1778107896019,30.86,81312.2,0.0,-0.85996,9e-05,17.42066]
[1778107897415,30.86,81312.74,0.0,-0.85992,9e-05,17.42465]
[1778107897448,30.86,81312.74,0.0,-0.85992,9e-05,17.42465]
[1778107902979,30.86,81313.55,0.0,-0.85986,9e-05,17.42916]
[1778107908014,30.86,81313.61,0.0,-0.85987,9e-05,17.42861]
[1778107913049,30.86,81313.7,0.0,-0.85986,9e-05,17.42923]
[1778107916070,30.86,81319.62,0.0,-0.85931,9e-05,17.47683]
[1778107917016,30.86,81319.62,0.0,-0.85931,9e-05,17.47683]
[1778107917215,30.86,81319.62,0.0,-0.85931,9e-05,17.47702]
[1778107918337,30.86,81319.83,0.0,-0.85929,9e-05,17.4787]
[1778107918450,30.86,81319.83,0.0,-0.85929,9e-05,17.4787]
[1778107918550,30.86,81319.89,0.0,-0.85928,9e-05,17.47957]
[1778107925638,30.86,81320.4,0.0,-0.85923,9e-05,17.48435]
[1778107925704,30.86,81320.4,0.0,-0.85923,9e-05,17.48435]
[1778107925737,30.86,81315.43,0.0,-0.85968,9e-05,17.44488]
[1778107926140,30.86,81309.73,0.0,-0.86021,9e-05,17.39924]
[1778107932182,30.86,81307.66,0.0,-0.86042,9e-05,17.38098]
[1778107935203,30.85,81309.21,0.0,-0.86028,9e-05,17.39281]
[1778107935455,30.85,81309.21,0.0,-0.86028,9e-05,17.39281]
[1778107935797,30.85,81309.21,0.0,-0.86028,9e-05,17.39281]
[1778107935954,30.85,81309.21,0.0,-0.86028,9e-05,17.39281]
[1778107936017,30.85,81309.85,0.0,-0.86023,9e-05,17.39732]
[1778107937217,30.85,81314.59,0.0,-0.8598,9e-05,17.43495]
[1778107942252,30.85,81315.38,0.0,-0.85975,9e-05,17.4395]
[1778107947027,30.85,81315.06,0.0,-0.85978,9e-05,17.43621]
[1778107947221,30.85,81315.13,0.0,-0.85979,9e-05,17.43571]
[1778107950085,30.85,81320.98,0.0,-0.85925,9e-05,17.48223]
[1778107950199,30.85,81322.7,0.0,-0.8591,9e-05,17.49565]
[1778107950310,30.85,81322.8,0.0,-0.85909,9e-05,17.49604]
[1778107954294,30.84,81323.21,0.0,-0.8591,9e-05,17.49409]
[1778107954452,30.84,81323.21,0.0,-0.8591,9e-05,17.49409]
[1778107958367,30.84,81329.94,0.0,-0.85847,9e-05,17.5481]
[1778107959179,30.84,81329.94,0.0,-0.85847,9e-05,17.5481]
[1778107959199,30.84,81329.94,0.0,-0.85847,9e-05,17.5481]
[1778107959640,30.84,81329.94,0.0,-0.85847,9e-05,17.5481]
[1778107959709,30.84,81329.94,0.0,-0.85847,9e-05,17.5481]
[1778107959801,30.84,81329.58,0.0,-0.8585,9e-05,17.54538]
[1778107965415,30.85,81330.8,0.0,-0.85839,9e-05,17.55557]
[1778107968232,30.85,81332.03,0.0,-0.85827,9e-05,17.56554]
[1778107968449,30.85,81332.03,0.0,-0.85827,9e-05,17.56554]
[1778107971917,30.84,81331.3,0.0,-0.85835,9e-05,17.55894]
[1778107971949,30.84,81331.3,0.0,-0.85835,9e-05,17.55894]
[1778107972074,30.84,81332.34,0.0,-0.85825,9e-05,17.56704]
[1778107978507,30.84,81331.11,0.0,-0.85839,9e-05,17.55546]
[1778107981706,30.84,81332.53,0.0,-0.85826,9e-05,17.56638]
[1778107983542,30.84,81342.37,0.0,-0.85735,9e-05,17.6451]
[1778107985190,30.84,81339.52,0.0,-0.85761,9e-05,17.62217]
[1778107985204,30.84,81339.52,0.0,-0.85761,9e-05,17.62217]
[1778107985556,30.84,81339.82,0.0,-0.85759,9e-05,17.62455]
[1778107990591,30.84,81344.16,0.0,-0.85718,9e-05,17.65912]
[1778107991598,30.84,81351.2,0.0,-0.85653,9e-05,17.71556]
[1778107993707,30.84,81355.64,0.0,-0.85611,9e-05,17.75105]
[1778107998580,30.84,81359.53,0.0,-0.85576,9e-05,17.78116]
[1778107998699,30.84,81359.53,0.0,-0.85576,9e-05,17.78116]
[1778108002676,30.84,81368.92,0.0,-0.85489,9e-05,17.85514]
[1778108003909,30.84,81368.92,0.0,-0.85489,9e-05,17.85514]
[1778108003952,30.84,81368.92,0.0,-0.85489,9e-05,17.85514]
[1778108004049,30.83,81370.53,0.0,-0.85475,9e-05,17.86774]
[1778108004368,30.83,81370.53,0.0,-0.85475,9e-05,17.86774]
[1778108004451,30.83,81370.53,0.0,-0.85475,9e-05,17.86774]
[1778108007711,30.83,81377.99,0.0,-0.85406,9e-05,17.92641]
[1778108009725,30.83,81380.98,0.0,-0.85378,9e-05,17.94972]
[1778108011045,30.83,81380.98,0.0,-0.85378,9e-05,17.94972]
[1778108011050,30.83,81380.6,0.0,-0.85385,9e-05,17.94234]
[1778108011203,30.83,81380.6,0.0,-0.85385,9e-05,17.94234]
[1778108011730,30.83,81380.6,0.0,-0.85385,9e-05,17.94234]
[1778108011953,30.83,81380.6,0.0,-0.85385,9e-05,17.94234]
[1778108017781,30.83,81378.59,0.0,-0.85406,9e-05,17.92427]
[1778108019780,30.83,81378.42,0.0,-0.85408,9e-05,17.92254]
[1778108019952,30.83,81378.42,0.0,-0.85408,9e-05,17.92254]
[1778108020031,30.83,81378.74,0.0,-0.85406,9e-05,17.92475]
[1778108020574,30.83,81378.74,0.0,-0.85406,9e-05,17.92475]
[1778108020699,30.83,81378.74,0.0,-0.85406,9e-05,17.92475]
[1778108025096,30.83,81381.93,0.0,-0.85377,9e-05,17.94908]
[1778108025204,30.82,81381.88,0.0,-0.85378,9e-05,17.94835]
[1778108028208,30.82,81384.18,0.0,-0.85357,0.0001,17.96587]
[1778108028451,30.82,81384.18,0.0,-0.85357,0.0001,17.96587]
[1778108028858,30.82,81384.42,0.0,-0.85355,0.0001,17.96747]
[1778108029674,30.82,81384.42,0.0,-0.85355,0.0001,17.96747]
[1778108029702,30.82,81384.42,0.0,-0.85355,0.0001,17.96747]
[1778108034900,30.82,81386.22,0.0,-0.85341,0.0001,17.97994]
[1778108039107,30.82,81386.49,0.0,-0.85339,0.0001,17.98112]
[1778108039199,30.82,81386.93,0.0,-0.85335,0.0001,17.98434]
[1778108039905,30.82,81386.93,0.0,-0.85335,0.0001,17.98434]
[1778108039951,30.82,81386.93,0.0,-0.85335,0.0001,17.98434]
[1778108040003,30.82,81386.45,0.0,-0.8534,0.0001,17.98015]
[1778108047991,30.81,81383.87,0.0,-0.85368,0.0001,17.95708]
[1778108053026,30.81,81384.26,0.0,-0.85366,0.0001,17.95888]
[1778108055104,30.81,81387.34,0.0,-0.85337,0.0001,17.98342]
[1778108055200,30.81,81387.34,0.0,-0.85337,0.0001,17.98342]
[1778108055175,30.81,81391.86,0.0,-0.85294,0.0001,18.01953]
[1778108056047,30.81,81391.38,0.0,-0.85299,0.0001,18.01532]
[1778108056624,30.81,81391.38,0.0,-0.85299,0.0001,18.01532]
[1778108056700,30.81,81391.38,0.0,-0.85299,0.0001,18.01532]
[1778108062089,30.81,81391.44,0.0,-0.85301,0.0001,18.01385]
[1778108067125,30.81,81390.51,0.0,-0.85312,0.0001,18.00481]
[1778108072160,30.8,81391.41,0.0,-0.85307,0.0001,18.00662]
[1778108078202,30.8,81391.13,0.0,-0.85312,0.0001,18.00263]
[1778108082963,30.8,81391.55,0.0,-0.85309,0.0001,18.0049]
[1778108083203,30.8,81391.55,0.0,-0.85309,0.0001,18.0049]
[1778108083237,30.8,81392.25,0.0,-0.85303,0.0001,18.01026]
[1778108084244,30.8,81399.24,0.0,-0.85237,0.0001,18.06632]
[1778108085934,30.8,81399.24,0.0,-0.85237,0.0001,18.06632]
[1778108085955,30.8,81399.24,0.0,-0.85237,0.0001,18.06632]
[1778108086035,30.8,81401.87,0.0,-0.85211,0.0001,18.0876]
[1778108091293,30.8,81402.34,0.0,-0.85206,0.0001,18.0921]
[1778108093307,30.8,81395.21,0.0,-0.85274,0.0001,18.03487]
[1778108094314,30.8,81386.47,0.0,-0.85358,0.0001,17.96414]
[1778108096060,30.8,81386.47,0.0,-0.85358,0.0001,17.96414]
[1778108096205,30.8,81386.47,0.0,-0.85358,0.0001,17.96414]
[1778108096096,30.8,81383.98,0.0,-0.85382,0.0001,17.94343]
[1778108096917,30.8,81383.98,0.0,-0.85382,0.0001,17.94343]
[1778108096956,30.8,81383.98,0.0,-0.85382,0.0001,17.94343]
[1778108096960,30.8,81384.38,0.0,-0.85379,0.0001,17.94633]
[1778108102372,30.79,81383.72,0.0,-0.85387,0.0001,17.93935]
[1778108106952,30.79,81383.9,0.0,-0.85386,0.0001,17.93979]
[1778108107200,30.79,81383.9,0.0,-0.85386,0.0001,17.93979]
[1778108106962,30.79,81383.65,0.0,-0.8539,0.0001,17.93709]
[1778108107407,30.79,81383.01,0.0,-0.85396,9e-05,17.93194]
[1778108108727,30.79,81377.74,0.0,-0.85447,9e-05,17.88879]
[1778108110191,30.79,81377.74,0.0,-0.85447,9e-05,17.88879]
[1778108110200,30.79,81377.74,0.0,-0.85447,9e-05,17.88879]
[1778108111435,30.79,81367.54,0.0,-0.85544,9e-05,17.80613]
[1778108113449,30.79,81361.75,0.0,-0.85599,9e-05,17.75913]
[1778108116047,30.79,81359.76,0.0,-0.85618,9e-05,17.74299]
[1778108116202,30.79,81359.76,0.0,-0.85618,9e-05,17.74299]
[1778108116269,30.79,81363.75,0.0,-0.8558,9e-05,17.77491]
[1778108117068,30.79,81363.75,0.0,-0.8558,9e-05,17.77491]
[1778108117203,30.79,81363.75,0.0,-0.8558,9e-05,17.77491]
[1778108123102,30.79,81362.2,0.0,-0.85596,9e-05,17.76176]
[1778108123203,30.79,81362.2,0.0,-0.85596,9e-05,17.76176]
[1778108129561,30.79,81363.8,0.0,-0.85582,9e-05,17.7736]
[1778108131575,30.79,81368.79,0.0,-0.85538,9e-05,17.80941]
[1778108132582,30.79,81373.67,0.0,-0.85492,9e-05,17.84851]
[1778108133613,30.79,81373.67,0.0,-0.85492,9e-05,17.84851]
[1778108133700,30.79,81373.67,0.0,-0.85492,9e-05,17.84851]
[1778108133712,30.79,81374.1,0.0,-0.85488,9e-05,17.85173]
[1778108134561,30.79,81374.1,0.0,-0.85488,9e-05,17.85173]
[1778108134705,30.79,81374.1,0.0,-0.85488,9e-05,17.85173]
[1778108135174,30.79,81374.1,0.0,-0.85488,9e-05,17.85173]
[1778108135200,30.79,81374.1,0.0,-0.85488,9e-05,17.85173]
[1778108139014,30.78,81377.84,0.0,-0.85454,9e-05,17.88079]
[1778108139198,30.78,81377.84,0.0,-0.85454,9e-05,17.88079]
[1778108143774,30.78,81379.72,0.0,-0.85438,9e-05,17.8945]
[1778108143951,30.78,81379.72,0.0,-0.85438,9e-05,17.8945]
[1778108144004,30.78,81379.47,0.0,-0.85441,9e-05,17.89221]
[1778108147688,30.78,81383.56,0.0,-0.85403,0.0001,17.92409]
[1778108149770,30.78,81386.68,0.0,-0.85374,0.0001,17.94893]
[1778108149949,30.78,81386.68,0.0,-0.85374,0.0001,17.94893]
[1778108155744,30.78,81382.9,0.0,-0.85413,9e-05,17.91613]
[1778108156940,30.78,81382.9,0.0,-0.85413,9e-05,17.91613]
[1778108156950,30.78,81382.9,0.0,-0.85413,9e-05,17.91613]
[1778108157105,30.78,81381.29,0.0,-0.85428,9e-05,17.90289]
[1778108158115,30.78,81381.29,0.0,-0.85428,9e-05,17.90289]
[1778108158200,30.78,81381.29,0.0,-0.85428,9e-05,17.90289]
[1778108163565,30.77,81378.74,0.0,-0.85454,9e-05,17.88102]
[1778108163712,30.77,81378.74,0.0,-0.85454,9e-05,17.88102]
[1778108164231,30.77,81378.74,0.0,-0.85454,9e-05,17.88102]
[1778108164303,30.77,81376.47,0.0,-0.85476,9e-05,17.86251]
[1778108164452,30.77,81376.47,0.0,-0.85476,9e-05,17.86251]
[1778108169843,30.77,81374.63,0.0,-0.85494,9e-05,17.8467]
[1778108177899,30.77,81374.32,0.0,-0.85499,9e-05,17.8429]
[1778108179914,30.77,81368.13,0.0,-0.85558,9e-05,17.7927]
[1778108180921,30.77,81357.71,0.0,-0.85656,9e-05,17.70871]
[1778108181928,30.77,81356.83,0.0,-0.85664,9e-05,17.70163]
[1778108182935,30.77,81351.62,0.0,-0.85713,9e-05,17.65972]
[1778108184848,30.77,81349.15,0.0,-0.85736,9e-05,17.63992]
[1778108184951,30.77,81349.15,0.0,-0.85736,9e-05,17.63992]
[1778108185052,30.77,81349.14,0.0,-0.85736,9e-05,17.63994]
[1778108185926,30.77,81349.14,0.0,-0.85736,9e-05,17.63994]
[1778108185954,30.77,81349.14,0.0,-0.85736,9e-05,17.63994]
[1778108190991,30.77,81345.49,0.0,-0.8577,9e-05,17.61109]
[1778108194012,30.77,81350.64,0.0,-0.85724,9e-05,17.64886]
[1778108195020,30.77,81357.39,0.0,-0.8566,9e-05,17.7032]
[1778108196030,30.77,81361.52,0.0,-0.85622,9e-05,17.73639]
[1778108197721,30.77,81364.39,0.0,-0.85595,9e-05,17.75941]
[1778108197950,30.77,81364.39,0.0,-0.85595,9e-05,17.75941]
[1778108198043,30.77,81367.34,0.0,-0.85567,9e-05,17.78304]
[1778108199494,30.77,81367.98,0.0,-0.85561,9e-05,17.78804]
[1778108199702,30.77,81367.98,0.0,-0.85561,9e-05,17.78804]
[1778108207106,30.77,81368.67,0.0,-0.85556,9e-05,17.79219]
[1778108208702,30.77,81370.85,0.0,-0.85536,9e-05,17.80954]
[1778108208950,30.77,81370.85,0.0,-0.85536,9e-05,17.80954]
[1778108209120,30.77,81371.59,0.0,-0.85529,9e-05,17.81528]
[1778108209669,30.77,81371.59,0.0,-0.85529,9e-05,17.81528]
[1778108209706,30.77,81371.59,0.0,-0.85529,9e-05,17.81528]
[1778108211134,30.77,81375.63,0.0,-0.85492,9e-05,17.84737]
[1778108214155,30.77,81380.73,0.0,-0.85444,9e-05,17.88762]
[1778108218983,30.76,81382.29,0.0,-0.85431,9e-05,17.89898]
[1778108219203,30.76,81382.29,0.0,-0.85431,9e-05,17.89898]
[1778108219304,30.76,81382.28,0.0,-0.85431,9e-05,17.89859]
[1778108220937,30.76,81381.94,0.0,-0.85435,9e-05,17.89554]
[1778108220953,30.76,81381.94,0.0,-0.85435,9e-05,17.89554]
[1778108221204,30.76,81377.36,0.0,-0.85479,9e-05,17.85832]
[1778108222211,30.76,81371.52,0.0,-0.85534,9e-05,17.81101]
[1778108224775,30.76,81370.46,0.0,-0.85545,9e-05,17.8021]
[1778108224948,30.76,81370.46,0.0,-0.85545,9e-05,17.8021]
[1778108225232,30.76,81364.74,0.0,-0.85599,9e-05,17.75583]
[1778108226045,30.76,81364.74,0.0,-0.85599,9e-05,17.75583]
[1778108226203,30.76,81364.74,0.0,-0.85599,9e-05,17.75583]
[1778108231274,30.76,81364.82,0.0,-0.85599,9e-05,17.75564]
[1778108236310,30.76,81364.76,0.0,-0.85601,9e-05,17.7543]
[1778108241344,30.76,81365.05,0.0,-0.85599,9e-05,17.75566]
[1778108246379,30.76,81364.5,0.0,-0.85606,9e-05,17.75016]
[1778108249321,30.75,81361.88,0.0,-0.85631,9e-05,17.72865]
[1778108249400,30.75,81361.45,0.0,-0.85635,9e-05,17.72499]
[1778108249451,30.75,81361.45,0.0,-0.85635,9e-05,17.72499]
[1778108249799,30.75,81361.45,0.0,-0.85636,9e-05,17.72479]
[1778108251999,30.75,81361.48,0.0,-0.85635,9e-05,17.72503]
[1778108252205,30.75,81361.48,0.0,-0.85635,9e-05,17.72503]
[1778108257302,30.75,81361.58,0.0,-0.85638,9e-05,17.72109]
[1778108263062,30.75,81360.58,0.0,-0.85649,9e-05,17.71175]
[1778108263206,30.75,81360.58,0.0,-0.85649,9e-05,17.71175]
[1778108269559,30.75,81361.63,0.0,-0.85641,9e-05,17.71814]
[1778108274594,30.75,81360.45,0.0,-0.85654,9e-05,17.70742]
[1778108275482,30.75,81360.45,0.0,-0.85654,9e-05,17.70742]
[1778108275700,30.75,81360.45,0.0,-0.85654,9e-05,17.70742]
[1778108281643,30.74,81359.03,0.0,-0.85669,9e-05,17.69422]
[1778108282650,30.74,81354.0,0.0,-0.85717,9e-05,17.65345]
[1778108283464,30.74,81354.0,0.0,-0.85717,9e-05,17.65345]
[1778108283712,30.74,81354.0,0.0,-0.85717,9e-05,17.65345]
[1778108289699,30.74,81352.03,0.0,-0.85737,9e-05,17.63646]
[1778108291666,30.74,81350.64,0.0,-0.8575,9e-05,17.62514]
[1778108291701,30.74,81350.64,0.0,-0.8575,9e-05,17.62514]
[1778108297755,30.74,81351.02,0.0,-0.85747,9e-05,17.62733]
[1778108302790,30.74,81349.39,0.0,-0.85763,9e-05,17.61372]
[1778108307825,30.74,81351.82,0.0,-0.85741,9e-05,17.63287]
[1778108309137,30.74,81351.82,0.0,-0.85741,9e-05,17.63287]
[1778108311703,30.74,81355.0,0.0,-0.85712,9e-05,17.6582]
[1778108312133,30.74,81355.0,0.0,-0.85712,9e-05,17.6582]
[1778108312202,30.74,81355.0,0.0,-0.85712,9e-05,17.6582]
[1778108312234,30.74,81355.83,0.0,-0.85706,9e-05,17.66083]
[1778108317895,30.74,81353.36,0.0,-0.8573,9e-05,17.64029]
[1778108322930,30.74,81350.44,0.0,-0.85758,9e-05,17.61638]
[1778108324257,30.74,81350.44,0.0,-0.85758,9e-05,17.61638]
[1778108324453,30.74,81350.44,0.0,-0.85758,9e-05,17.61638]
[1778108324950,30.74,81348.48,0.0,-0.85777,9e-05,17.60056]
[1778108325199,30.74,81348.48,0.0,-0.85777,9e-05,17.60056]
[1778108325300,30.74,81348.45,0.0,-0.85777,9e-05,17.60029]
[1778108328718,30.74,81350.74,0.0,-0.85756,9e-05,17.61864]
[1778108328952,30.74,81350.74,0.0,-0.85756,9e-05,17.61864]
[1778108337032,30.74,81350.33,0.0,-0.8576,9e-05,17.61493]
[1778108342067,30.74,81350.28,0.0,-0.85761,9e-05,17.61428]
[1778108343432,30.74,81350.28,0.0,-0.85761,9e-05,17.61428]
[1778108343452,30.74,81350.28,0.0,-0.85761,9e-05,17.61428]
[1778108344255,30.74,81351.28,0.0,-0.85751,9e-05,17.62229]
[1778108344447,30.74,81351.28,0.0,-0.85751,9e-05,17.62229]
[1778108344301,30.73,81351.15,0.0,-0.85753,9e-05,17.62118]
[1778108351131,30.73,81351.46,0.0,-0.8575,9e-05,17.62329]
[1778108354623,30.73,81350.57,0.0,-0.85759,9e-05,17.61598]
[1778108354701,30.73,81350.57,0.0,-0.85759,9e-05,17.61598]
[1778108360194,30.73,81350.43,0.0,-0.8576,9e-05,17.6146]
[1778108360619,30.73,81350.43,0.0,-0.8576,9e-05,17.6146]
[1778108360702,30.73,81350.43,0.0,-0.8576,9e-05,17.6146]
[1778108360940,30.73,81350.43,0.0,-0.8576,9e-05,17.6146]
[1778108360953,30.73,81350.43,0.0,-0.8576,9e-05,17.6146]
[1778108361201,30.73,81350.55,0.0,-0.85759,9e-05,17.61552]
[1778108372278,30.73,81351.49,0.0,-0.85754,9e-05,17.61858]
[1778108373056,30.73,81351.49,0.0,-0.85754,9e-05,17.61858]
[1778108373203,30.73,81351.49,0.0,-0.85754,9e-05,17.61858]
[1778108378320,30.73,81354.61,0.0,-0.85725,9e-05,17.64334]
[1778108383388,30.73,81355.47,0.0,-0.85717,9e-05,17.64995]
[1778108383452,30.73,81355.47,0.0,-0.85717,9e-05,17.64995]
[1778108384500,30.73,81355.22,0.0,-0.8572,9e-05,17.64785]
[1778108384698,30.73,81355.47,0.0,-0.85717,9e-05,17.64978]
[1778108384591,30.73,81355.47,0.0,-0.85717,9e-05,17.64978]
[1778108389697,30.73,81352.5,0.0,-0.85746,9e-05,17.62547]
[1778108389949,30.73,81352.5,0.0,-0.85746,9e-05,17.62547]
[1778108391411,30.73,81344.1,0.0,-0.85824,9e-05,17.55777]
[1778108396186,30.73,81342.65,0.0,-0.85838,9e-05,17.54633]
[1778108396201,30.73,81342.65,0.0,-0.85838,9e-05,17.54633]
[1778108396339,30.73,81342.65,0.0,-0.85838,9e-05,17.54633]
[1778108396450,30.73,81342.65,0.0,-0.85838,9e-05,17.54633]
[1778108396523,30.73,81342.39,0.0,-0.8584,9e-05,17.54403]
[1778108402490,30.73,81334.03,0.0,-0.85919,9e-05,17.47566]
[1778108405516,30.73,81326.44,0.0,-0.8599,9e-05,17.41435]
[1778108406523,30.73,81320.41,0.0,-0.86046,9e-05,17.3656]
[1778108407558,30.73,81320.41,0.0,-0.86046,9e-05,17.3656]
[1778108407699,30.73,81316.83,0.0,-0.8608,9e-05,17.3366]
[1778108413572,30.73,81315.81,0.0,-0.86091,9e-05,17.32724]
[1778108418970,30.73,81317.47,0.0,-0.86076,9e-05,17.33978]
[1778108419205,30.73,81317.47,0.0,-0.86076,9e-05,17.33978]
[1778108419634,30.72,81316.77,0.0,-0.86083,9e-05,17.33372]
[1778108419704,30.72,81316.77,0.0,-0.86083,9e-05,17.33372]
[1778108420621,30.72,81316.7,0.0,-0.86084,9e-05,17.33295]
[1778108425656,30.72,81314.44,0.0,-0.86106,9e-05,17.31372]
[1778108428530,30.72,81315.95,0.0,-0.86092,9e-05,17.32566]
[1778108428537,30.72,81308.78,0.0,-0.86159,9e-05,17.26768]
[1778108428701,30.72,81308.78,0.0,-0.86159,9e-05,17.26768]
[1778108434433,30.72,81310.54,0.0,-0.86146,9e-05,17.27715]
[1778108434452,30.72,81310.54,0.0,-0.86146,9e-05,17.27715]
[1778108434469,30.72,81310.68,0.0,-0.86145,9e-05,17.27786]
[1778108436244,30.72,81311.95,0.0,-0.86134,9e-05,17.28807]
[1778108436450,30.72,81311.95,0.0,-0.86134,9e-05,17.28807]
[1778108442777,30.72,81311.73,0.0,-0.86137,9e-05,17.28473]
[1778108444264,30.72,81311.73,0.0,-0.86137,9e-05,17.28473]
[1778108444451,30.72,81311.73,0.0,-0.86137,9e-05,17.28473]
[1778108446388,30.72,81317.81,0.0,-0.86082,9e-05,17.33321]
[1778108446452,30.72,81317.81,0.0,-0.86082,9e-05,17.33321]
[1778108446480,30.72,81318.82,0.0,-0.86073,9e-05,17.34082]
[1778108450735,30.72,81322.95,0.0,-0.86036,9e-05,17.3732]
[1778108450951,30.72,81322.95,0.0,-0.86036,9e-05,17.3732]
[1778108455163,30.72,81323.83,0.0,-0.86028,9e-05,17.38002]
[1778108455202,30.72,81323.83,0.0,-0.86028,9e-05,17.38002]
[1778108455299,30.71,81323.85,0.0,-0.86028,9e-05,17.37999]
[1778108456611,30.71,81323.85,0.0,-0.86028,9e-05,17.37999]
[1778108456697,30.71,81320.1,0.0,-0.86063,9e-05,17.34985]
[1778108461910,30.71,81316.16,0.0,-0.86101,9e-05,17.31637]
[1778108465516,30.71,81315.48,0.0,-0.86108,9e-05,17.31034]
[1778108465709,30.71,81314.48,0.0,-0.86118,9e-05,17.30175]
[1778108469966,30.71,81302.98,0.0,-0.86226,9e-05,17.20797]
[1778108471048,30.71,81302.98,0.0,-0.86226,9e-05,17.20797]
[1778108471198,30.71,81302.98,0.0,-0.86226,9e-05,17.20797]
[1778108471299,30.71,81297.47,0.0,-0.86276,9e-05,17.16357]
[1778108472987,30.71,81290.52,0.0,-0.8634,9e-05,17.10762]
[1778108475200,30.71,81290.4,0.0,-0.86341,9e-05,17.10662]
[1778108475448,30.71,81290.4,0.0,-0.86341,9e-05,17.10662]
[1778108475451,30.71,81290.05,0.0,-0.86344,9e-05,17.10379]
[1778108478022,30.71,81280.29,0.0,-0.86433,9e-05,17.02526]
[1778108479029,30.71,81271.04,0.0,-0.86517,9e-05,16.95118]
[1778108480036,30.71,81269.65,0.0,-0.8653,9e-05,16.94017]
[1778108481044,30.71,81264.71,0.0,-0.86574,9e-05,16.90045]
[1778108482050,30.71,81258.1,0.0,-0.86634,9e-05,16.84744]
[1778108484064,30.71,81250.14,0.0,-0.86706,9e-05,16.78374]
[1778108486573,30.71,81249.84,0.0,-0.86708,9e-05,16.78137]
[1778108486699,30.71,81249.84,0.0,-0.86708,9e-05,16.7814]
[1778108492120,30.71,81249.39,0.0,-0.86715,9e-05,16.774]
[1778108494374,30.71,81249.13,0.0,-0.86717,9e-05,16.77194]
[1778108494449,30.71,81249.13,0.0,-0.86717,9e-05,16.77194]
[1778108494549,30.71,81249.21,0.0,-0.86716,9e-05,16.7726]
[1778108497960,30.71,81252.23,0.0,-0.86689,9e-05,16.79671]
[1778108498216,30.71,81252.23,0.0,-0.86689,9e-05,16.79671]
[1778108498273,30.71,81243.43,0.0,-0.86768,9e-05,16.72639]
[1778108499174,30.71,81234.31,0.0,-0.86849,9e-05,16.65366]
[1778108500183,30.71,81220.27,0.0,-0.86974,9e-05,16.54156]
[1778108501191,30.71,81220.97,0.0,-0.86968,9e-05,16.5471]
[1778108503205,30.71,81227.67,0.0,-0.86908,9e-05,16.60044]
[1778108504901,30.71,81227.71,0.0,-0.86908,9e-05,16.6007]
[1778108504948,30.71,81227.71,0.0,-0.86908,9e-05,16.6007]
[1778108506227,30.71,81233.9,0.0,-0.86853,9e-05,16.65025]
[1778108507633,30.71,81233.9,0.0,-0.86853,9e-05,16.65025]
[1778108507699,30.71,81237.73,0.0,-0.86819,9e-05,16.68098]
[1778108510138,30.71,81237.83,0.0,-0.86818,9e-05,16.68143]
[1778108510199,30.71,81237.83,0.0,-0.86818,9e-05,16.68143]
[1778108510255,30.71,81237.52,0.0,-0.86821,9e-05,16.67878]
[1778108515096,30.71,81241.24,0.0,-0.86789,9e-05,16.70772]
[1778108515198,30.71,81241.24,0.0,-0.86789,9e-05,16.70772]
[1778108520006,30.7,81242.67,0.0,-0.86777,9e-05,16.71833]
[1778108520141,30.7,81242.67,0.0,-0.86777,9e-05,16.71833]
[1778108520199,30.7,81242.67,0.0,-0.86777,9e-05,16.71833]
[1778108520325,30.7,81243.59,0.0,-0.86769,9e-05,16.72575]
[1778108521952,30.7,81246.77,0.0,-0.8674,9e-05,16.7512]
[1778108526872,30.7,81248.98,0.0,-0.8672,9e-05,16.76879]
[1778108526953,30.7,81248.98,0.0,-0.8672,9e-05,16.76879]
[1778108527374,30.7,81249.48,0.0,-0.86716,9e-05,16.77278]
[1778108528381,30.7,81255.15,0.0,-0.86665,9e-05,16.81841]
[1778108531538,30.71,81256.12,0.0,-0.86656,9e-05,16.82667]
[1778108531639,30.71,81255.57,0.0,-0.8666,9e-05,16.82251]
[1778108531701,30.71,81255.57,0.0,-0.8666,9e-05,16.82251]
[1778108535954,30.71,81255.68,0.0,-0.86658,9e-05,16.82439]
[1778108540465,30.71,81264.74,0.0,-0.86575,9e-05,16.89809]
[1778108541536,30.71,81264.74,0.0,-0.86575,9e-05,16.89809]
[1778108541698,30.71,81264.74,0.0,-0.86575,9e-05,16.89809]
[1778108541621,30.71,81263.77,0.0,-0.86584,9e-05,16.89048]
[1778108542479,30.71,81251.16,0.0,-0.86697,9e-05,16.78949]
[1778108542797,30.71,81251.16,0.0,-0.86697,9e-05,16.78949]
[1778108543486,30.71,81239.05,0.0,-0.86805,9e-05,16.69276]
[1778108544493,30.71,81234.82,0.0,-0.86843,9e-05,16.65876]
[1778108549528,30.71,81233.97,0.0,-0.86851,9e-05,16.65208]
[1778108549740,30.71,81233.97,0.0,-0.86851,9e-05,16.65208]
[1778108549955,30.71,81233.97,0.0,-0.86851,9e-05,16.65208]
[1778108555570,30.71,81232.52,0.0,-0.86866,9e-05,16.63689]
[1778108559599,30.71,81223.46,0.0,-0.86947,9e-05,16.56398]
[1778108559949,30.71,81223.46,0.0,-0.86947,9e-05,16.56398]
[1778108561612,30.71,81231.25,0.0,-0.86878,9e-05,16.6259]
[1778108563626,30.71,81235.74,0.0,-0.86838,9e-05,16.66206]
[1778108563936,30.71,81235.74,0.0,-0.86838,9e-05,16.66206]
[1778108563956,30.71,81235.74,0.0,-0.86838,9e-05,16.66206]
[1778108564633,30.71,81234.97,0.0,-0.86845,9e-05,16.65571]
[1778108570677,30.71,81234.59,0.0,-0.86849,9e-05,16.65161]
[1778108571344,30.71,81234.59,0.0,-0.86849,9e-05,16.65161]
[1778108572696,30.71,81227.96,0.0,-0.86909,9e-05,16.59845]
[1778108575979,30.71,81226.02,0.0,-0.86926,9e-05,16.58277]
[1778108577585,30.71,81225.95,0.0,-0.86927,9e-05,16.58214]
[1778108577699,30.71,81225.95,0.0,-0.86927,9e-05,16.58214]
[1778108577731,30.71,81225.96,0.0,-0.86927,9e-05,16.58215]
[1778108582766,30.71,81227.48,0.0,-0.86914,9e-05,16.59393]
[1778108587699,30.71,81222.91,0.0,-0.86954,9e-05,16.55731]
[1778108593252,30.71,81221.7,0.0,-0.86965,9e-05,16.54758]
[1778108593260,30.71,81221.7,0.0,-0.86965,9e-05,16.54758]
[1778108593353,30.71,81219.7,0.0,-0.86983,9e-05,16.53169]
[1778108594381,30.71,81219.7,0.0,-0.86983,9e-05,16.53169]
[1778108599885,30.71,81220.07,0.0,-0.86979,9e-05,16.53486]
[1778108603462,30.71,81216.98,0.0,-0.87006,9e-05,16.5104]
[1778108603481,30.71,81132.49,0.0,-0.87737,8e-05,15.84102]
[1778108603978,30.71,81132.49,0.0,-0.87737,8e-05,15.84102]
[1778108604070,30.71,81089.18,0.0,-0.881,8e-05,15.50138]
[1778108604946,30.71,81097.66,0.0,-0.88028,8e-05,15.56886]
[1778108606138,30.71,81097.66,0.0,-0.88028,8e-05,15.56886]
[1778108606487,30.71,81097.66,0.0,-0.88028,8e-05,15.56886]
[1778108606511,30.71,81116.1,0.0,-0.87871,8e-05,15.7159]
[1778108607967,30.71,81099.11,0.0,-0.88013,8e-05,15.58368]
[1778108608974,30.71,81084.19,0.0,-0.88136,8e-05,15.46761]
[1778108610320,30.71,81084.19,0.0,-0.88136,8e-05,15.46761]
[1778108610363,30.72,81082.57,0.0,-0.88147,8e-05,15.45725]
[1778108610988,30.72,81074.83,0.0,-0.88211,8e-05,15.39673]
[1778108611995,30.72,81086.49,0.0,-0.88115,8e-05,15.48532]
[1778108613002,30.72,81096.24,0.0,-0.88033,8e-05,15.56305]
[1778108613972,30.72,81096.24,0.0,-0.88033,8e-05,15.56305]
[1778108614009,30.72,81093.4,0.0,-0.88055,8e-05,15.54201]
[1778108615016,30.72,81089.43,0.0,-0.88087,8e-05,15.51202]
[1778108617695,30.73,81088.42,0.0,-0.88094,8e-05,15.50524]
[1778108617733,30.73,81080.83,0.0,-0.88155,8e-05,15.44794]
[1778108618037,30.73,81075.98,0.0,-0.88195,8e-05,15.41003]
[1778108620051,30.73,81066.93,0.0,-0.88267,8e-05,15.34133]
[1778108621058,30.73,81060.06,0.0,-0.88323,8e-05,15.28867]
[1778108622752,30.73,81060.06,0.0,-0.88323,8e-05,15.28867]
[1778108622790,30.73,81043.16,0.0,-0.88459,8e-05,15.1581]
[1778108623085,30.73,81029.14,0.0,-0.88573,8e-05,15.04923]
[1778108624091,30.74,81015.58,0.0,-0.88681,8e-05,14.94524]
[1778108625122,30.74,81006.93,0.0,-0.88749,8e-05,14.87946]
[1778108625977,30.74,81006.93,0.0,-0.88749,8e-05,14.87946]
[1778108626118,30.74,81006.59,0.0,-0.8875,8e-05,14.8781]
[1778108627124,30.76,81006.8,0.0,-0.88734,8e-05,14.89325]
[1778108628218,30.76,81006.8,0.0,-0.88734,8e-05,14.89325]
[1778108628252,30.78,81015.04,0.0,-0.88653,8e-05,14.9716]
[1778108629138,30.8,81032.23,0.0,-0.88498,8e-05,15.11978]
[1778108630145,30.8,81037.65,0.0,-0.88453,8e-05,15.16311]
[1778108632159,30.8,81016.19,0.0,-0.88624,8e-05,14.99904]
[1778108633166,30.8,81018.95,0.0,-0.88601,8e-05,15.02151]
[1778108634173,30.81,81026.91,0.0,-0.88535,8e-05,15.08421]
[1778108636429,30.81,81024.98,0.0,-0.8855,8e-05,15.07027]
[1778108636440,30.81,81023.14,0.0,-0.88564,8e-05,15.05705]
[1778108637194,30.81,81017.55,0.0,-0.88608,8e-05,15.01456]
[1778108638201,30.81,81024.49,0.0,-0.88551,8e-05,15.06905]
[1778108640215,30.81,81027.48,0.0,-0.88525,8e-05,15.09423]
[1778108644457,30.82,81025.82,0.0,-0.88535,8e-05,15.08442]
[1778108644699,30.82,81025.82,0.0,-0.88535,8e-05,15.08442]
[1778108644799,30.82,81032.15,0.0,-0.88481,8e-05,15.13579]
[1778108647100,30.82,81033.9,0.0,-0.88466,8e-05,15.15065]
[1778108647264,30.82,81044.76,0.0,-0.88376,8e-05,15.23619]
[1778108648271,30.83,81046.64,0.0,-0.88359,8e-05,15.25195]
[1778108650459,30.83,81045.99,0.0,-0.88364,8e-05,15.24804]
[1778108650559,30.83,81048.15,0.0,-0.88345,8e-05,15.26597]
[1778108651292,30.83,81052.55,0.0,-0.88308,8e-05,15.30128]
[1778108655320,30.84,81060.46,0.0,-0.88238,8e-05,15.3669]
[1778108658341,30.84,81066.97,0.0,-0.88182,8e-05,15.42036]
[1778108660355,30.84,81073.23,0.0,-0.88128,8e-05,15.47085]
[1778108661362,30.84,81079.17,0.0,-0.88078,8e-05,15.51795]
[1778108663376,30.85,81083.27,0.0,-0.88043,8e-05,15.55134]
[1778108664383,30.85,81075.6,0.0,-0.88106,8e-05,15.49216]
[1778108666454,30.85,81074.63,0.0,-0.88113,8e-05,15.48533]
[1778108669394,30.85,81076.84,0.0,-0.88092,8e-05,15.50478]
[1778108669420,30.85,81056.48,0.0,-0.88259,8e-05,15.34697]
[1778108670427,30.85,81051.09,0.0,-0.88302,8e-05,15.30604]
[1778108672793,30.85,81055.91,0.0,-0.88264,8e-05,15.34065]
[1778108673450,30.86,81062.74,0.0,-0.88206,8e-05,15.3956]
[1778108678485,30.86,81056.44,0.0,-0.88253,8e-05,15.35091]
[1778108680499,30.86,81062.53,0.0,-0.88202,8e-05,15.39946]
[1778108681506,30.87,81072.57,0.0,-0.88118,8e-05,15.47848]
[1778108682513,30.87,81073.16,0.0,-0.88112,8e-05,15.48381]
[1778108682959,30.87,81073.16,0.0,-0.88112,8e-05,15.48381]
[1778108684527,30.87,81080.85,0.0,-0.88047,8e-05,15.54521]
[1778108688559,30.87,81089.12,0.0,-0.87976,8e-05,15.61238]
[1778108688957,30.87,81089.12,0.0,-0.87976,8e-05,15.61238]
[1778108689566,30.87,81089.79,0.0,-0.87969,8e-05,15.61817]
[1778108693691,30.88,81092.3,0.0,-0.87947,8e-05,15.63938]
[1778108693806,30.88,81088.83,0.0,-0.87975,8e-05,15.6128]
[1778108694605,30.88,81078.45,0.0,-0.88061,8e-05,15.53234]
[1778108695612,30.88,81080.15,0.0,-0.88046,8e-05,15.54627]
[1778108696619,30.88,81088.51,0.0,-0.87976,8e-05,15.61217]
[1778108697473,30.88,81088.51,0.0,-0.87976,8e-05,15.61217]
[1778108697626,30.88,81091.87,0.0,-0.87947,8e-05,15.63906]
[1778108699704,30.88,81091.82,0.0,-0.87947,8e-05,15.63922]
[1778108699790,30.88,81091.93,0.0,-0.87945,8e-05,15.6411]
[1778108701654,30.88,81099.14,0.0,-0.87884,8e-05,15.69796]
[1778108705682,30.89,81107.29,0.0,-0.87814,8e-05,15.76347]
[1778108708703,30.89,81123.16,0.0,-0.87678,8e-05,15.88958]
[1778108710717,30.89,81123.82,0.0,-0.87671,8e-05,15.89565]
[1778108711706,30.89,81123.82,0.0,-0.87671,8e-05,15.89565]
[1778108712665,30.89,81123.82,0.0,-0.87671,8e-05,15.8961]
[1778108712732,30.89,81115.71,0.0,-0.87739,8e-05,15.83253]
[1778108713738,30.89,81106.11,0.0,-0.8782,8e-05,15.75789]
[1778108714745,30.89,81105.16,0.0,-0.87827,8e-05,15.75078]
[1778108715752,30.89,81104.89,0.0,-0.87829,8e-05,15.74911]
[1778108716500,30.89,81104.89,0.0,-0.87829,8e-05,15.74911]
[1778108716759,30.89,81104.97,0.0,-0.87828,8e-05,15.75017]
[1778108721794,30.9,81106.6,0.0,-0.87812,8e-05,15.76507]
[1778108726829,30.9,81106.72,0.0,-0.87809,8e-05,15.76808]
[1778108731864,30.9,81105.26,0.0,-0.87821,8e-05,15.75524]
[1778108733527,30.9,81105.41,0.0,-0.87819,8e-05,15.75681]
[1778108733650,30.9,81105.41,0.0,-0.87819,8e-05,15.75681]
[1778108733697,30.9,81105.41,0.0,-0.87819,8e-05,15.75681]
[1778108733878,30.9,81105.43,0.0,-0.87818,8e-05,15.75736]
[1778108734885,30.9,81110.59,0.0,-0.87774,8e-05,15.79812]
[1778108736899,30.9,81114.17,0.0,-0.87744,8e-05,15.82676]
[1778108737886,30.9,81114.17,0.0,-0.87744,8e-05,15.82676]
[1778108737950,30.9,81116.47,0.0,-0.87724,8e-05,15.84506]
[1778108738006,30.9,81116.47,0.0,-0.87724,8e-05,15.84506]
[1778108738198,30.9,81116.47,0.0,-0.87724,8e-05,15.84506]
[1778108738913,30.91,81116.95,0.0,-0.8772,8e-05,15.84908]
[1778108743248,30.91,81113.19,0.0,-0.8775,8e-05,15.82047]
[1778108743450,30.91,81113.19,0.0,-0.8775,8e-05,15.82047]
[1778108748986,30.91,81113.05,0.0,-0.87749,8e-05,15.82145]
[1778108750998,30.91,81107.99,0.0,-0.87791,8e-05,15.78243]
[1778108752332,30.91,81107.99,0.0,-0.87791,8e-05,15.78243]
[1778108752458,30.91,81107.99,0.0,-0.87791,8e-05,15.78243]
[1778108752635,30.91,81107.99,0.0,-0.87791,8e-05,15.78243]
[1778108752706,30.91,81107.99,0.0,-0.87791,8e-05,15.78243]
[1778108752808,30.91,81105.89,0.0,-0.87808,8e-05,15.76634]
[1778108756033,30.91,81096.55,0.0,-0.87885,8e-05,15.69481]
[1778108757384,30.91,81096.55,0.0,-0.87885,8e-05,15.69481]
[1778108757450,30.91,81096.55,0.0,-0.87885,8e-05,15.69481]
[1778108759054,30.91,81104.93,0.0,-0.87814,8e-05,15.76141]
[1778108762075,30.92,81097.44,0.0,-0.87875,8e-05,15.70379]
[1778108764413,30.92,81094.63,0.0,-0.87899,8e-05,15.68224]
[1778108764449,30.92,81094.63,0.0,-0.87899,8e-05,15.68224]
[1778108764565,30.92,81094.63,0.0,-0.87899,8e-05,15.68224]
[1778108764711,30.92,81094.63,0.0,-0.87899,8e-05,15.68224]
[1778108764814,30.92,81094.52,0.0,-0.87899,8e-05,15.6818]
[1778108768117,30.92,81084.55,0.0,-0.8798,8e-05,15.60561]
[1778108769124,30.92,81080.15,0.0,-0.88016,8e-05,15.57185]
[1778108771138,30.92,81088.05,0.0,-0.87949,8e-05,15.63458]
[1778108772543,30.92,81088.05,0.0,-0.87949,8e-05,15.63458]
[1778108772704,30.92,81088.05,0.0,-0.87949,8e-05,15.63458]
[1778108773152,30.92,81093.84,0.0,-0.879,8e-05,15.68071]
[1778108775978,30.92,81091.92,0.0,-0.87915,8e-05,15.66653]
[1778108776200,30.92,81091.92,0.0,-0.87915,8e-05,15.66653]
[1778108776288,30.92,81091.66,0.0,-0.87917,8e-05,15.66494]
[1778108778188,30.93,81102.23,0.0,-0.87828,8e-05,15.74834]
[1778108779853,30.93,81102.23,0.0,-0.87828,8e-05,15.74834]
[1778108779950,30.93,81102.23,0.0,-0.87828,8e-05,15.74834]
[1778108782216,30.93,81108.26,0.0,-0.87776,8e-05,15.79671]
[1778108784785,30.93,81110.16,0.0,-0.87759,8e-05,15.81182]
[1778108784950,30.93,81110.16,0.0,-0.87759,8e-05,15.81182]
[1778108785124,30.93,81110.29,0.0,-0.87758,8e-05,15.81306]
[1778108785198,30.93,81110.29,0.0,-0.87758,8e-05,15.81306]
[1778108785241,30.93,81109.9,0.0,-0.87761,8e-05,15.81024]
[1778108790276,30.93,81113.07,0.0,-0.87733,8e-05,15.83633]
[1778108794304,30.93,81103.63,0.0,-0.87814,8e-05,15.75969]
[1778108796494,30.93,81103.74,0.0,-0.87812,8e-05,15.76092]
[1778108796700,30.93,81103.74,0.0,-0.87812,8e-05,15.76092]
[1778108802751,30.93,81105.44,0.0,-0.87796,8e-05,15.77632]
[1778108803169,30.94,81105.67,0.0,-0.87793,8e-05,15.77846]
[1778108803201,30.94,81105.67,0.0,-0.87793,8e-05,15.77846]
[1778108803822,30.94,81105.67,0.0,-0.87793,8e-05,15.77846]
[1778108803949,30.94,81105.67,0.0,-0.87793,8e-05,15.77846]
[1778108803848,30.94,81106.16,0.0,-0.87789,8e-05,15.78263]
[1778108804374,30.94,81109.99,0.0,-0.87756,8e-05,15.81291]
[1778108805381,30.94,81105.47,0.0,-0.87794,8e-05,15.77786]
[1778108807127,30.94,81102.31,0.0,-0.8782,8e-05,15.7535]
[1778108807200,30.94,81102.31,0.0,-0.8782,8e-05,15.7535]
[1778108812431,30.94,81101.79,0.0,-0.87822,8e-05,15.75173]
[1778108816514,30.94,81100.91,0.0,-0.87828,8e-05,15.746]
[1778108816698,30.94,81100.91,0.0,-0.87828,8e-05,15.746]
[1778108817067,30.94,81099.46,0.0,-0.8784,8e-05,15.73505]
[1778108817208,30.94,81099.46,0.0,-0.8784,8e-05,15.73505]
[1778108817466,30.94,81099.44,0.0,-0.87839,8e-05,15.73529]
[1778108821494,30.95,81092.53,0.0,-0.87896,8e-05,15.68289]
[1778108823508,30.95,81095.41,0.0,-0.87871,8e-05,15.70562]
[1778108824515,30.95,81103.65,0.0,-0.87802,8e-05,15.77039]
[1778108826953,30.95,81106.89,0.0,-0.87774,8e-05,15.79605]
[1778108827201,30.95,81107.51,0.0,-0.87768,8e-05,15.80149]
[1778108831564,30.95,81114.35,0.0,-0.8771,8e-05,15.85607]
[1778108833105,30.95,81114.79,0.0,-0.87706,8e-05,15.85972]
[1778108833199,30.95,81114.79,0.0,-0.87706,8e-05,15.85972]
[1778108833656,30.95,81114.79,0.0,-0.87706,8e-05,15.85972]
[1778108833698,30.95,81114.79,0.0,-0.87706,8e-05,15.85972]
[1778108833799,30.95,81114.87,0.0,-0.87705,8e-05,15.86054]
[1778108836599,30.95,81121.88,0.0,-0.87645,8e-05,15.91603]
[1778108838535,30.95,81123.93,0.0,-0.87627,8e-05,15.93221]
[1778108838702,30.95,81123.93,0.0,-0.87627,8e-05,15.93221]
[1778108844655,30.95,81124.58,0.0,-0.87621,8e-05,15.93816]
[1778108847676,30.95,81129.12,0.0,-0.87582,8e-05,15.97413]
[1778108848683,30.95,81133.41,0.0,-0.87545,9e-05,16.00785]
[1778108849206,30.95,81133.41,0.0,-0.87545,9e-05,16.00785]
[1778108849451,30.95,81133.41,0.0,-0.87545,9e-05,16.00785]
[1778108850467,30.95,81133.61,0.0,-0.87543,9e-05,16.00975]
[1778108850705,30.95,81133.61,0.0,-0.87543,9e-05,16.00975]
[1778108850807,30.95,81133.65,0.0,-0.87543,9e-05,16.0104]
[1778108858756,30.96,81135.27,0.0,-0.87528,9e-05,16.02179]
[1778108862396,30.96,81131.22,0.0,-0.87562,9e-05,15.99096]
[1778108862449,30.96,81131.22,0.0,-0.87562,9e-05,15.99096]
[1778108865806,30.96,81136.39,0.0,-0.87517,9e-05,16.03228]
[1778108866087,30.96,81136.39,0.0,-0.87517,9e-05,16.03228]
[1778108866211,30.96,81136.39,0.0,-0.87517,9e-05,16.03228]
[1778108866813,30.96,81144.29,0.0,-0.87449,9e-05,16.09432]
[1778108868827,30.96,81145.66,0.0,-0.87437,9e-05,16.10554]
[1778108869660,30.96,81145.66,0.0,-0.87437,9e-05,16.10554]
[1778108869701,30.96,81145.66,0.0,-0.87437,9e-05,16.10554]
[1778108869836,30.96,81146.02,0.0,-0.87434,9e-05,16.10852]
[1778108872858,30.96,81150.37,0.0,-0.87396,9e-05,16.14311]
[1778108873447,30.96,81150.37,0.0,-0.87396,9e-05,16.14311]
[1778108873700,30.96,81150.37,0.0,-0.87396,9e-05,16.14311]
[1778108874872,30.96,81156.64,0.0,-0.87342,9e-05,16.19257]
[1778108877893,30.96,81159.83,0.0,-0.87315,9e-05,16.21771]
[1778108877948,30.96,81159.83,0.0,-0.87315,9e-05,16.21771]
[1778108878049,30.96,81159.81,0.0,-0.87314,9e-05,16.21818]
[1778108878240,30.96,81159.81,0.0,-0.87314,9e-05,16.21818]
[1778108878448,30.96,81159.81,0.0,-0.87314,9e-05,16.21818]
[1778108879907,30.96,81172.93,0.0,-0.872,9e-05,16.32176]
[1778108880915,30.96,81179.72,0.0,-0.87141,9e-05,16.37557]
[1778108881921,30.96,81185.21,0.0,-0.87093,9e-05,16.41901]
[1778108883935,30.96,81185.99,0.0,-0.87086,9e-05,16.42524]
[1778108884360,30.96,81185.99,0.0,-0.87086,9e-05,16.42524]
[1778108884449,30.96,81185.99,0.0,-0.87086,9e-05,16.42524]
[1778108887963,30.96,81191.6,0.0,-0.87037,9e-05,16.46954]
[1778108889145,30.96,81191.19,0.0,-0.87041,9e-05,16.46629]
[1778108889198,30.96,81191.19,0.0,-0.87041,9e-05,16.46629]
[1778108889475,30.96,81191.19,0.0,-0.87041,9e-05,16.46629]
[1778108889698,30.96,81191.19,0.0,-0.87041,9e-05,16.46629]
[1778108889977,30.96,81191.54,0.0,-0.87038,9e-05,16.46902]
[1778108895012,30.96,81194.23,0.0,-0.87015,9e-05,16.49011]
[1778108895279,30.96,81194.23,0.0,-0.87015,9e-05,16.49011]
[1778108895449,30.96,81194.23,0.0,-0.87015,9e-05,16.49011]
[1778108899991,30.96,81196.95,0.0,-0.86991,9e-05,16.51148]
[1778108900133,30.96,81198.64,0.0,-0.86976,9e-05,16.5248]
[1778108901522,30.96,81201.98,0.0,-0.86947,9e-05,16.55115]
[1778108901699,30.96,81201.98,0.0,-0.86947,9e-05,16.55115]
[1778108902062,30.96,81202.97,0.0,-0.86938,9e-05,16.55889]
[1778108907097,30.96,81203.26,0.0,-0.86936,9e-05,16.56075]
[1778108909112,30.96,81197.31,0.0,-0.86989,9e-05,16.51356]
[1778108911126,30.96,81201.14,0.0,-0.86958,9e-05,16.53988]
[1778108916161,30.96,81203.77,0.0,-0.86935,9e-05,16.56048]
[1778108921355,30.96,81204.26,0.0,-0.86931,9e-05,16.56413]
[1778108922706,30.96,81203.24,0.0,-0.8694,9e-05,16.55602]
[1778108924633,30.96,81204.62,0.0,-0.86928,9e-05,16.56687]
[1778108924700,30.96,81204.62,0.0,-0.86928,9e-05,16.56687]
[1778108924801,30.96,81206.23,0.0,-0.86913,9e-05,16.57955]
[1778108926073,30.96,81206.23,0.0,-0.86913,9e-05,16.57955]
[1778108926203,30.96,81205.17,0.0,-0.86923,9e-05,16.57111]
[1778108929253,30.96,81196.74,0.0,-0.86997,9e-05,16.50426]
[1778108930821,30.96,81196.74,0.0,-0.86997,9e-05,16.50426]
[1778108930948,30.96,81196.74,0.0,-0.86997,9e-05,16.50426]
[1778108931049,30.96,81195.19,0.0,-0.87011,9e-05,16.49207]
[1778108933174,30.96,81195.75,0.0,-0.87006,9e-05,16.49651]
[1778108933199,30.96,81195.75,0.0,-0.87006,9e-05,16.49651]
[1778108935295,30.96,81180.22,0.0,-0.87141,9e-05,16.37395]
[1778108936921,30.96,81180.22,0.0,-0.87141,9e-05,16.37395]
[1778108936949,30.96,81180.22,0.0,-0.87141,9e-05,16.37395]
[1778108937022,30.96,81179.55,0.0,-0.87147,9e-05,16.36882]
[1778108937309,30.96,81185.31,0.0,-0.87097,9e-05,16.4141]
[1778108940055,30.96,81187.85,0.0,-0.87075,9e-05,16.43393]
[1778108940201,30.96,81188.91,0.0,-0.87066,9e-05,16.44205]
[1778108945365,30.96,81187.62,0.0,-0.87079,9e-05,16.43037]
[1778108949393,30.96,81194.32,0.0,-0.87022,9e-05,16.48231]
[1778108950723,30.96,81194.32,0.0,-0.87022,9e-05,16.48231]
[1778108950949,30.96,81194.32,0.0,-0.87022,9e-05,16.48231]
[1778108950960,30.96,81197.36,0.0,-0.86995,9e-05,16.50602]
[1778108952435,30.96,81199.75,0.0,-0.86975,9e-05,16.52457]
[1778108952450,30.96,81199.75,0.0,-0.86975,9e-05,16.52457]
[1778108953785,30.96,81201.22,0.0,-0.86962,9e-05,16.53583]
[1778108953948,30.96,81201.22,0.0,-0.86962,9e-05,16.53583]
[1778108957519,30.95,81204.61,0.0,-0.86933,9e-05,16.56239]
[1778108957702,30.95,81204.61,0.0,-0.86933,9e-05,16.56239]
[1778108957803,30.95,81205.44,0.0,-0.86925,9e-05,16.56888]
[1778108958582,30.95,81205.44,0.0,-0.86925,9e-05,16.56888]
[1778108958703,30.95,81205.44,0.0,-0.86925,9e-05,16.56888]
[1778108964503,30.95,81206.25,0.0,-0.86919,9e-05,16.57463]
[1778108966877,30.95,81203.51,0.0,-0.86943,9e-05,16.55287]
[1778108966949,30.95,81203.51,0.0,-0.86943,9e-05,16.55287]
[1778108967034,30.95,81203.66,0.0,-0.86942,9e-05,16.55399]
[1778108968246,30.95,81203.04,0.0,-0.86948,9e-05,16.54901]
[1778108968448,30.95,81203.04,0.0,-0.86948,9e-05,16.54901]
[1778108974153,30.95,81205.05,0.0,-0.86933,9e-05,16.56056]
[1778108974199,30.95,81205.3,0.0,-0.86931,9e-05,16.56242]
[1778108976122,30.95,81205.71,0.0,-0.86927,9e-05,16.56555]
[1778108976201,30.95,81206.73,0.0,-0.86919,9e-05,16.57348]
[1778108976787,30.95,81206.73,0.0,-0.86919,9e-05,16.57348]
[1778108976949,30.95,81206.73,0.0,-0.86919,9e-05,16.57348]
[1778108976994,30.95,81208.37,0.0,-0.86904,9e-05,16.58631]
[1778108980697,30.95,81209.17,0.0,-0.86898,9e-05,16.59212]
[1778108980948,30.95,81209.17,0.0,-0.86898,9e-05,16.59212]
[1778108981050,30.95,81212.3,0.0,-0.8687,9e-05,16.6167]
[1778108982122,30.95,81212.3,0.0,-0.8687,9e-05,16.6167]
[1778108982202,30.95,81212.63,0.0,-0.86868,9e-05,16.61885]
[1778108984552,30.95,81209.55,0.0,-0.86896,9e-05,16.59425]
[1778108984700,30.95,81209.55,0.0,-0.86896,9e-05,16.59425]
[1778108990685,30.95,81208.32,0.0,-0.86908,9e-05,16.58308]
[1778108993384,30.95,81209.26,0.0,-0.869,9e-05,16.59008]
[1778108993448,30.95,81209.26,0.0,-0.869,9e-05,16.59008]
[1778108993707,30.95,81208.16,0.0,-0.8691,9e-05,16.58115]
[1778108995182,30.95,81207.96,0.0,-0.86912,9e-05,16.57934]
[1778108995202,30.95,81207.96,0.0,-0.86912,9e-05,16.57934]
[1778108996727,30.95,81202.76,0.0,-0.86958,9e-05,16.53778]
[1778108998423,30.95,81202.93,0.0,-0.86957,9e-05,16.53895]
[1778108998449,30.95,81202.93,0.0,-0.86957,9e-05,16.53895]
[1778108998758,30.95,81199.25,0.0,-0.8699,9e-05,16.50968]
[1778108999703,30.95,81199.25,0.0,-0.8699,9e-05,16.50968]
[1778108999949,30.95,81199.25,0.0,-0.8699,9e-05,16.50968]
[1778108999987,30.94,81191.68,0.0,-0.87056,9e-05,16.44939]
[1778109001886,30.94,81192.03,0.0,-0.87054,9e-05,16.45177]
[1778109001950,30.94,81192.03,0.0,-0.87054,9e-05,16.45177]
[1778109009823,30.94,81185.07,0.0,-0.87118,9e-05,16.39363]
[1778109011837,30.94,81190.9,0.0,-0.87068,9e-05,16.43911]
[1778109012275,30.94,81190.9,0.0,-0.87068,9e-05,16.43911]
[1778109012449,30.94,81190.9,0.0,-0.87068,9e-05,16.43911]
[1778109012844,30.94,81194.22,0.0,-0.87039,9e-05,16.46501]
[1778109013995,30.94,81194.22,0.0,-0.87039,9e-05,16.46501]
[1778109014203,30.94,81195.65,0.0,-0.87027,9e-05,16.47595]
[1778109016872,30.94,81201.27,0.0,-0.86979,9e-05,16.51926]
[1778109020978,30.93,81203.78,0.0,-0.86959,9e-05,16.5378]
[1778109021199,30.93,81203.78,0.0,-0.86959,9e-05,16.5378]
[1778109021079,30.93,81204.8,0.0,-0.8695,9e-05,16.54543]
[1778109021299,30.93,81204.8,0.0,-0.8695,9e-05,16.54543]
[1778109021448,30.93,81204.8,0.0,-0.8695,9e-05,16.54543]
[1778109021908,30.93,81204.9,0.0,-0.8695,9e-05,16.54576]
[1778109025999,30.93,81206.28,0.0,-0.86939,9e-05,16.5553]
[1778109026200,30.93,81206.28,0.0,-0.86939,9e-05,16.5553]
[1778109026763,30.93,81206.63,0.0,-0.86937,9e-05,16.5576]
[1778109026948,30.93,81206.63,0.0,-0.86937,9e-05,16.5576]
[1778109027049,30.93,81204.42,0.0,-0.86957,9e-05,16.53964]
[1778109029965,30.93,81208.67,0.0,-0.86921,9e-05,16.57188]
[1778109030611,30.93,81208.67,0.0,-0.86921,9e-05,16.57188]
[1778109030700,30.93,81208.67,0.0,-0.86921,9e-05,16.57188]
[1778109032985,30.93,81213.71,0.0,-0.8688,9e-05,16.60674]
[1778109033427,30.93,81213.71,0.0,-0.8688,9e-05,16.60674]
[1778109033449,30.93,81213.71,0.0,-0.8688,9e-05,16.60674]
[1778109034440,30.93,81214.64,0.0,-0.86872,9e-05,16.61393]
[1778109034448,30.93,81214.64,0.0,-0.86872,9e-05,16.61393]
[1778109035000,30.93,81222.2,0.0,-0.86806,9e-05,16.67362]
[1778109036008,30.93,81235.87,0.0,-0.86684,9e-05,16.78183]
[1778109037995,30.92,81236.79,0.0,-0.86677,9e-05,16.78882]
[1778109038020,30.92,81234.76,0.0,-0.86695,9e-05,16.77225]
[1778109041041,30.92,81240.35,0.0,-0.86647,9e-05,16.81525]
[1778109042048,30.92,81243.43,0.0,-0.8662,9e-05,16.83932]
[1778109043031,30.92,81243.43,0.0,-0.8662,9e-05,16.83932]
[1778109043201,30.92,81243.43,0.0,-0.8662,9e-05,16.83932]
[1778109043204,30.92,81243.64,0.0,-0.86619,9e-05,16.84031]
[1778109043833,30.92,81243.64,0.0,-0.86619,9e-05,16.84031]
[1778109044201,30.92,81243.64,0.0,-0.86619,9e-05,16.84031]
[1778109044062,30.92,81243.75,0.0,-0.86618,9e-05,16.84119]
[1778109045069,30.92,81244.82,0.0,-0.86608,9e-05,16.84946]
[1778109048009,30.92,81244.64,0.0,-0.86611,9e-05,16.84757]
[1778109048199,30.92,81244.64,0.0,-0.86611,9e-05,16.84757]
[1778109052118,30.92,81251.62,0.0,-0.86549,9e-05,16.90183]
[1778109055131,30.92,81252.97,0.0,-0.86538,9e-05,16.91198]
[1778109055205,30.92,81252.97,0.0,-0.86538,9e-05,16.91198]
[1778109060648,30.91,81252.22,0.0,-0.86547,9e-05,16.90398]
[1778109062704,30.91,81252.3,0.0,-0.86548,9e-05,16.90362]
[1778109063196,30.91,81248.14,0.0,-0.86586,9e-05,16.86994]
[1778109063809,30.91,81248.14,0.0,-0.86586,9e-05,16.86994]
[1778109063952,30.91,81248.14,0.0,-0.86586,9e-05,16.86994]
[1778109069239,30.91,81248.2,0.0,-0.86589,9e-05,16.86705]
[1778109072343,30.91,81248.2,0.0,-0.86589,9e-05,16.86705]
[1778109072453,30.91,81248.2,0.0,-0.86589,9e-05,16.86705]
[1778109074633,30.9,81248.55,0.0,-0.86588,9e-05,16.8676]
[1778109074699,30.9,81248.55,0.0,-0.86588,9e-05,16.8676]
[1778109074800,30.9,81248.55,0.0,-0.86589,9e-05,16.86704]
[1778109077264,30.9,81250.3,0.0,-0.86575,9e-05,16.87983]
[1778109077450,30.9,81250.3,0.0,-0.86575,9e-05,16.87983]
[1778109083570,30.9,81253.86,0.0,-0.86546,9e-05,16.90533]
[1778109083697,30.9,81253.86,0.0,-0.86546,9e-05,16.90533]
[1778109083798,30.9,81254.07,0.0,-0.86545,9e-05,16.9064]
[1778109085763,30.9,81254.07,0.0,-0.86545,9e-05,16.9064]
[1778109085951,30.9,81254.07,0.0,-0.86545,9e-05,16.9064]
[1778109092169,30.89,81255.09,0.0,-0.8654,9e-05,16.91088]
[1778109092210,30.89,81255.09,0.0,-0.8654,9e-05,16.91088]
[1778109093041,30.89,81255.25,0.0,-0.86543,9e-05,16.90642]
[1778109093199,30.89,81255.25,0.0,-0.86543,9e-05,16.90642]
[1778109093049,30.89,81255.32,0.0,-0.86542,9e-05,16.90698]
[1778109096428,30.88,81264.1,0.0,-0.86466,9e-05,16.97448]
[1778109097468,30.88,81264.1,0.0,-0.86466,9e-05,16.97448]
[1778109097701,30.88,81264.1,0.0,-0.86466,9e-05,16.97448]
[1778109100456,30.88,81272.01,0.0,-0.86397,9e-05,17.03584]
[1778109102470,30.88,81278.96,0.0,-0.86335,9e-05,17.09031]
[1778109106290,30.88,81281.77,0.0,-0.8631,9e-05,17.11166]
[1778109106449,30.88,81282.42,0.0,-0.86305,9e-05,17.11629]
[1778109108512,30.88,81288.82,0.0,-0.86249,9e-05,17.16569]
[1778109110673,30.88,81290.0,0.0,-0.86239,9e-05,17.1745]
[1778109110701,30.88,81290.0,0.0,-0.86239,9e-05,17.1745]
[1778109112864,30.87,81290.44,0.0,-0.86236,9e-05,17.17676]
[1778109112947,30.87,81290.44,0.0,-0.86236,9e-05,17.17676]
[1778109112965,30.87,81290.44,0.0,-0.86237,9e-05,17.17614]
[1778109118582,30.87,81290.65,0.0,-0.86239,9e-05,17.17407]
[1778109121928,30.87,81287.66,0.0,-0.86268,9e-05,17.14898]
[1778109121951,30.87,81287.66,0.0,-0.86268,9e-05,17.14898]
[1778109126426,30.86,81282.29,0.0,-0.8632,9e-05,17.10349]
[1778109126450,30.86,81282.29,0.0,-0.8632,9e-05,17.10349]
[1778109126638,30.86,81282.36,0.0,-0.8632,9e-05,17.10357]
[1778109128293,30.86,81282.36,0.0,-0.8632,9e-05,17.10357]
[1778109128449,30.86,81282.48,0.0,-0.86319,9e-05,17.10405]
[1778109134696,30.86,81283.16,0.0,-0.86317,9e-05,17.10631]
[1778109135484,30.86,81283.16,0.0,-0.86317,9e-05,17.10631]
[1778109135699,30.86,81283.16,0.0,-0.86317,9e-05,17.10631]
[1778109136883,30.85,81282.27,0.0,-0.86326,9e-05,17.09877]
[1778109136950,30.85,81282.27,0.0,-0.86326,9e-05,17.09877]
[1778109137039,30.85,81282.48,0.0,-0.86324,9e-05,17.10003]
[1778109142752,30.85,81277.06,0.0,-0.86376,9e-05,17.05434]
[1778109143421,30.85,81277.06,0.0,-0.86376,9e-05,17.05434]
[1778109143450,30.85,81277.06,0.0,-0.86376,9e-05,17.05434]
[1778109147787,30.85,81268.01,0.0,-0.8646,9e-05,16.98064]
[1778109148794,30.85,81262.15,0.0,-0.86513,9e-05,16.93342]
[1778109149538,30.85,81262.15,0.0,-0.86513,9e-05,16.93342]
[1778109149701,30.85,81262.15,0.0,-0.86513,9e-05,16.93342]
[1778109150536,30.85,81261.91,0.0,-0.86516,9e-05,16.93107]
[1778109150702,30.85,81261.91,0.0,-0.86516,9e-05,16.93107]
[1778109150808,30.85,81261.66,0.0,-0.86519,9e-05,16.92864]
[1778109155843,30.84,81262.23,0.0,-0.86518,9e-05,16.92735]
[1778109159127,30.84,81262.23,0.0,-0.86519,9e-05,16.92646]
[1778109159198,30.84,81262.23,0.0,-0.86519,9e-05,16.92646]
[1778109164907,30.84,81261.03,0.0,-0.86534,9e-05,16.91385]
[1778109171956,30.83,81261.15,0.0,-0.86536,9e-05,16.91166]
[1778109176991,30.83,81261.08,0.0,-0.8654,9e-05,16.90883]
[1778109180016,30.83,81253.82,0.0,-0.86606,9e-05,16.84965]
[1778109180979,30.83,81253.82,0.0,-0.86606,9e-05,16.84965]
[1778109181199,30.83,81253.82,0.0,-0.86606,9e-05,16.84965]
[1778109182028,30.83,81259.96,0.0,-0.86552,9e-05,16.89781]
[1778109183533,30.83,81263.21,0.0,-0.86523,9e-05,16.92328]
[1778109183699,30.83,81263.21,0.0,-0.86523,9e-05,16.92328]
[1778109184042,30.83,81265.55,0.0,-0.86503,9e-05,16.94146]
[1778109185239,30.83,81265.55,0.0,-0.86503,9e-05,16.94146]
[1778109185449,30.82,81268.18,0.0,-0.8648,9e-05,16.96193]
[1778109191091,30.82,81270.29,0.0,-0.86462,9e-05,16.97717]
[1778109192098,30.82,81263.98,0.0,-0.8652,9e-05,16.92654]
[1778109193169,30.82,81263.98,0.0,-0.8652,9e-05,16.92654]
[1778109193199,30.82,81263.98,0.0,-0.8652,9e-05,16.92654]
[1778109195403,30.82,81260.27,0.0,-0.86554,9e-05,16.8963]
[1778109195448,30.82,81260.27,0.0,-0.86554,9e-05,16.8963]
[1778109195484,30.82,81260.27,0.0,-0.86555,9e-05,16.89541]
[1778109201161,30.82,81253.28,0.0,-0.8662,9e-05,16.83748]
[1778109201512,30.82,81253.28,0.0,-0.8662,9e-05,16.83748]
[1778109201701,30.82,81253.28,0.0,-0.8662,9e-05,16.83748]
[1778109206937,30.81,81255.05,0.0,-0.86607,9e-05,16.84977]
[1778109206948,30.81,81255.05,0.0,-0.86607,9e-05,16.84977]
[1778109208319,30.81,81255.58,0.0,-0.86602,9e-05,16.85365]
[1778109208360,30.81,81255.73,0.0,-0.86602,9e-05,16.85403]
[1778109208455,30.81,81255.73,0.0,-0.86602,9e-05,16.85403]
[1778109214252,30.81,81257.27,0.0,-0.86593,9e-05,16.86027]
[1778109219287,30.81,81257.37,0.0,-0.86594,9e-05,16.85892]
[1778109223353,30.8,81256.59,0.0,-0.86603,9e-05,16.8514]
[1778109223452,30.8,81255.76,0.0,-0.86611,9e-05,16.84435]
[1778109228931,30.8,81254.5,0.0,-0.86625,9e-05,16.83178]
[1778109228948,30.8,81254.5,0.0,-0.86625,9e-05,16.83178]
[1778109231723,30.8,81249.99,0.0,-0.86667,9e-05,16.79471]
[1778109231949,30.8,81249.99,0.0,-0.86667,9e-05,16.79471]
[1778109232378,30.8,81251.68,0.0,-0.86652,9e-05,16.80782]
[1778109234553,30.8,81254.28,0.0,-0.8663,9e-05,16.8278]
[1778109234699,30.8,81254.28,0.0,-0.8663,9e-05,16.8278]
[1778109240434,30.79,81253.29,0.0,-0.86641,9e-05,16.81747]
[1778109245469,30.79,81253.72,0.0,-0.8664,9e-05,16.81891]
[1778109250504,30.79,81253.76,0.0,-0.86642,9e-05,16.81721]
[1778109253086,30.79,81253.76,0.0,-0.86642,9e-05,16.81721]
[1778109253199,30.79,81253.76,0.0,-0.86642,9e-05,16.81721]
[1778109255721,30.78,81255.8,0.0,-0.86625,9e-05,16.83184]
[1778109255948,30.78,81255.8,0.0,-0.86625,9e-05,16.83184]
[1778109256049,30.78,81255.8,0.0,-0.86626,9e-05,16.83141]
[1778109259550,30.78,81254.53,0.0,-0.86639,9e-05,16.82001]
[1778109259699,30.78,81254.53,0.0,-0.86639,9e-05,16.82001]
[1778109265289,30.78,81247.92,0.0,-0.86701,9e-05,16.76511]
[1778109265448,30.78,81247.92,0.0,-0.86701,9e-05,16.76511]
[1778109266438,30.78,81246.46,0.0,-0.86714,9e-05,16.75306]
[1778109266456,30.78,81246.04,0.0,-0.86718,9e-05,16.74932]
[1778109266616,30.78,81245.9,0.0,-0.8672,9e-05,16.74781]
[1778109270645,30.78,81234.73,0.0,-0.86821,9e-05,16.65727]
[1778109271652,30.77,81228.38,0.0,-0.86881,9e-05,16.60252]
[1778109272994,30.77,81228.38,0.0,-0.86881,9e-05,16.60252]
[1778109273198,30.77,81228.38,0.0,-0.86881,9e-05,16.60252]
[1778109278025,30.77,81230.56,0.0,-0.86863,9e-05,16.6188]
[1778109278199,30.77,81230.56,0.0,-0.86863,9e-05,16.6188]
[1778109281661,30.77,81231.14,0.0,-0.86859,9e-05,16.62242]
[1778109281699,30.77,81231.14,0.0,-0.86859,9e-05,16.62242]
[1778109281992,30.77,81231.4,0.0,-0.86857,9e-05,16.62425]
[1778109288031,30.77,81227.84,0.0,-0.8689,9e-05,16.59461]
[1778109288200,30.77,81227.84,0.0,-0.8689,9e-05,16.59461]
[1778109288301,30.77,81227.8,0.0,-0.8689,9e-05,16.59406]
[1778109293767,30.77,81227.73,0.0,-0.86892,9e-05,16.59277]
[1778109294699,30.77,81230.25,0.0,-0.8687,9e-05,16.61179]
[1778109299965,30.77,81228.68,0.0,-0.86886,9e-05,16.59821]
[1778109300199,30.77,81228.68,0.0,-0.86886,9e-05,16.59821]
[1778109305891,30.76,81246.48,0.0,-0.86729,9e-05,16.73831]
[1778109306898,30.76,81252.5,0.0,-0.86676,9e-05,16.7859]
[1778109308912,30.76,81259.89,0.0,-0.8661,9e-05,16.84386]
[1778109311116,30.76,81259.92,0.0,-0.86611,9e-05,16.84359]
[1778109311202,30.76,81259.92,0.0,-0.86611,9e-05,16.84359]
[1778109311453,30.76,81259.92,0.0,-0.86611,9e-05,16.84359]
[1778109311697,30.76,81258.84,0.0,-0.86621,9e-05,16.83445]
[1778109311933,30.76,81258.74,0.0,-0.86623,9e-05,16.83316]
[1778109316968,30.76,81257.9,0.0,-0.86633,9e-05,16.82406]
[1778109317975,30.75,81263.9,0.0,-0.86579,9e-05,16.87152]
[1778109323396,30.75,81263.39,0.0,-0.86586,9e-05,16.866]
[1778109323450,30.75,81263.39,0.0,-0.86586,9e-05,16.866]
[1778109329052,30.75,81263.46,0.0,-0.86589,9e-05,16.86329]
[1778109334087,30.74,81263.73,0.0,-0.86592,9e-05,16.85932]
[1778109339072,30.74,81267.77,0.0,-0.86557,9e-05,16.88986]
[1778109339201,30.74,81267.77,0.0,-0.86557,9e-05,16.88986]
[1778109339382,30.74,81267.77,0.0,-0.86557,9e-05,16.88986]
[1778109339447,30.74,81267.77,0.0,-0.86557,9e-05,16.88986]
[1778109339483,30.74,81267.67,0.0,-0.86559,9e-05,16.88818]
[1778109342060,30.74,81265.25,0.0,-0.86581,9e-05,16.8684]
[1778109342202,30.74,81265.25,0.0,-0.86581,9e-05,16.8684]
[1778109345685,30.74,81264.54,0.0,-0.8659,9e-05,16.86117]
[1778109345702,30.74,81264.54,0.0,-0.8659,9e-05,16.86117]
[1778109345746,30.74,81264.54,0.0,-0.8659,9e-05,16.86117]
[1778109345948,30.74,81264.54,0.0,-0.8659,9e-05,16.86117]
[1778109346049,30.74,81264.54,0.0,-0.8659,9e-05,16.86078]
[1778109351206,30.73,81264.73,0.0,-0.86591,9e-05,16.86036]
[1778109356241,30.73,81264.55,0.0,-0.86594,9e-05,16.85699]
[1778109358756,30.73,81264.56,0.0,-0.86595,9e-05,16.85631]
[1778109358948,30.73,81264.56,0.0,-0.86595,9e-05,16.85631]
[1778109364297,30.73,81264.53,0.0,-0.86598,9e-05,16.85381]
[1778109371347,30.72,81265.98,0.0,-0.86588,9e-05,16.8628]
[1778109373361,30.72,81257.24,0.0,-0.86668,9e-05,16.79219]
[1778109374368,30.72,81235.78,0.0,-0.8686,9e-05,16.62054]
[1778109376382,30.72,81234.74,0.0,-0.8687,9e-05,16.6118]
[1778109378851,30.72,81234.06,0.0,-0.86877,9e-05,16.60551]
[1778109378950,30.72,81234.06,0.0,-0.86877,9e-05,16.60551]
[1778109378989,30.72,81234.06,0.0,-0.86877,9e-05,16.60551]
[1778109379200,30.72,81234.06,0.0,-0.86877,9e-05,16.60551]
[1778109379403,30.72,81234.2,0.0,-0.86876,9e-05,16.60619]
[1778109383789,30.72,81232.29,0.0,-0.86895,9e-05,16.5895]
[1778109383949,30.72,81232.29,0.0,-0.86895,9e-05,16.5895]
[1778109389473,30.72,81232.94,0.0,-0.8689,9e-05,16.59397]
[1778109390480,30.72,81226.17,0.0,-0.8695,9e-05,16.53989]
[1778109392644,30.71,81227.73,0.0,-0.86939,9e-05,16.5476]
[1778109392705,30.71,81227.73,0.0,-0.86939,9e-05,16.5476]
[1778109392728,30.71,81227.73,0.0,-0.86939,9e-05,16.5476]
[1778109392948,30.71,81227.73,0.0,-0.86939,9e-05,16.5476]
[1778109393501,30.71,81227.49,0.0,-0.86942,9e-05,16.54498]
[1778109398536,30.71,81227.22,0.0,-0.86946,9e-05,16.54135]
[1778109403571,30.71,81226.73,0.0,-0.86951,9e-05,16.53722]
[1778109409285,30.71,81226.43,0.0,-0.86954,9e-05,16.53473]
[1778109409450,30.71,81226.43,0.0,-0.86954,9e-05,16.53473]
[1778109414649,30.71,81221.37,0.0,-0.86999,9e-05,16.4944]
[1778109415740,30.71,81221.37,0.0,-0.86999,9e-05,16.4944]
[1778109415749,30.71,81221.37,0.0,-0.86999,9e-05,16.4944]
[1778109415950,30.71,81221.37,0.0,-0.86999,9e-05,16.4944]
[1778109416039,30.71,81220.58,0.0,-0.87005,9e-05,16.48816]
[1778109417372,30.71,81220.58,0.0,-0.87005,9e-05,16.48816]
[1778109417448,30.71,81220.58,0.0,-0.87005,9e-05,16.48816]
[1778109417549,30.71,81225.79,0.0,-0.86959,9e-05,16.5297]
[1778109422533,30.71,81222.04,0.0,-0.86993,9e-05,16.49941]
[1778109422632,30.71,81221.6,0.0,-0.86998,9e-05,16.49529]
[1778109422701,30.71,81221.6,0.0,-0.86998,9e-05,16.49529]
[1778109422706,30.71,81221.57,0.0,-0.86998,9e-05,16.49505]
[1778109427741,30.71,81220.45,0.0,-0.87009,9e-05,16.48465]
[1778109431599,30.71,81220.1,0.0,-0.87013,9e-05,16.4813]
[1778109431654,30.71,81220.1,0.0,-0.87013,9e-05,16.4813]
[1778109431704,30.71,81220.1,0.0,-0.87013,9e-05,16.4813]
[1778109431769,30.71,81222.12,0.0,-0.86996,9e-05,16.49682]
[1778109439825,30.7,81221.38,0.0,-0.87005,9e-05,16.48861]
[1778109444860,30.7,81222.81,0.0,-0.86994,9e-05,16.49856]
[1778109446874,30.7,81230.99,0.0,-0.86922,9e-05,16.56344]
[1778109447881,30.7,81224.92,0.0,-0.86976,9e-05,16.51466]
[1778109449817,30.7,81222.33,0.0,-0.87,9e-05,16.49369]
[1778109449875,30.7,81222.33,0.0,-0.87,9e-05,16.49369]
[1778109449952,30.7,81222.33,0.0,-0.87,9e-05,16.49369]
[1778109449970,30.7,81222.33,0.0,-0.87,9e-05,16.49338]
[1778109456944,30.7,81220.28,0.0,-0.87023,9e-05,16.47111]
[1778109461232,30.69,81220.76,0.0,-0.8702,9e-05,16.47408]
[1778109461329,30.69,81220.76,0.0,-0.8702,9e-05,16.47408]
[1778109461451,30.69,81220.76,0.0,-0.8702,9e-05,16.47408]
[1778109461549,30.69,81220.68,0.0,-0.87021,9e-05,16.47315]
[1778109462986,30.69,81228.64,0.0,-0.86951,9e-05,16.53598]
[1778109465090,30.69,81228.1,0.0,-0.86956,9e-05,16.5313]
[1778109465145,30.69,81228.1,0.0,-0.86956,9e-05,16.5313]
[1778109465202,30.69,81228.1,0.0,-0.86956,9e-05,16.5313]
[1778109465299,30.69,81229.08,0.0,-0.86948,9e-05,16.53874]
[1778109471042,30.69,81224.02,0.0,-0.86995,9e-05,16.49616]
[1778109473239,30.69,81224.14,0.0,-0.86995,9e-05,16.49678]
[1778109473293,30.69,81224.14,0.0,-0.86995,9e-05,16.49678]
[1778109473451,30.69,81224.14,0.0,-0.86995,9e-05,16.49678]
[1778109473468,30.69,81223.4,0.0,-0.87001,9e-05,16.49055]
[1778109479493,30.69,81224.69,0.0,-0.86992,9e-05,16.49923]
[1778109479550,30.69,81224.69,0.0,-0.86992,9e-05,16.49923]
[1778109479594,30.68,81226.29,0.0,-0.86979,9e-05,16.51128]
[1778109479702,30.68,81226.29,0.0,-0.86979,9e-05,16.51128]
[1778109484108,30.68,81229.82,0.0,-0.86948,9e-05,16.53868]
[1778109484182,30.68,81229.82,0.0,-0.86948,9e-05,16.53868]
[1778109484204,30.68,81229.82,0.0,-0.86948,9e-05,16.53868]
[1778109484280,30.68,81228.42,0.0,-0.86961,9e-05,16.52671]
[1778109488162,30.68,81233.14,0.0,-0.86921,9e-05,16.56266]
[1778109490466,30.68,81234.64,0.0,-0.86909,9e-05,16.57418]
[1778109490578,30.68,81234.64,0.0,-0.86909,9e-05,16.57418]
[1778109490675,30.68,81236.16,0.0,-0.86895,9e-05,16.58605]
[1778109490702,30.68,81236.16,0.0,-0.86895,9e-05,16.58605]
[1778109497225,30.68,81238.88,0.0,-0.86872,9e-05,16.60692]
[1778109498976,30.68,81240.56,0.0,-0.86857,9e-05,16.62017]
[1778109499040,30.68,81240.56,0.0,-0.86857,9e-05,16.62017]
[1778109499200,30.68,81240.56,0.0,-0.86857,9e-05,16.62017]
[1778109499239,30.68,81240.58,0.0,-0.86857,9e-05,16.62015]
[1778109504669,30.68,81242.93,0.0,-0.86838,9e-05,16.63791]
[1778109504704,30.68,81241.03,0.0,-0.86855,9e-05,16.62254]
[1778109504811,30.68,81241.03,0.0,-0.86855,9e-05,16.62254]
[1778109504950,30.68,81241.03,0.0,-0.86855,9e-05,16.62254]
[1778109505283,30.68,81243.08,0.0,-0.86837,9e-05,16.63873]
[1778109510318,30.67,81244.85,0.0,-0.86822,9e-05,16.65177]
[1778109513251,30.67,81244.93,0.0,-0.86825,9e-05,16.64801]
[1778109513453,30.67,81244.93,0.0,-0.86825,9e-05,16.64801]
[1778109516360,30.67,81251.11,0.0,-0.8677,9e-05,16.69645]
[1778109518923,30.67,81249.33,0.0,-0.86787,9e-05,16.68162]
[1778109518951,30.67,81249.33,0.0,-0.86787,9e-05,16.68162]
[1778109519169,30.67,81249.33,0.0,-0.86787,9e-05,16.68162]
[1778109519202,30.67,81249.33,0.0,-0.86787,9e-05,16.68162]
[1778109519299,30.67,81249.33,0.0,-0.86787,9e-05,16.68134]
[1778109527437,30.67,81249.99,0.0,-0.86784,9e-05,16.68428]
[1778109531470,30.67,81254.84,0.0,-0.86742,9e-05,16.72181]
[1778109533500,30.67,81254.99,0.0,-0.86741,9e-05,16.72267]
[1778109533703,30.67,81254.99,0.0,-0.86741,9e-05,16.72267]
[1778109537997,30.66,81256.32,0.0,-0.86731,9e-05,16.73157]
[1778109538200,30.66,81256.32,0.0,-0.86731,9e-05,16.73157]
[1778109538701,30.66,81256.32,0.0,-0.86731,9e-05,16.73157]
[1778109538520,30.66,81256.83,0.0,-0.86727,9e-05,16.73529]
[1778109543555,30.66,81258.3,0.0,-0.86716,9e-05,16.74539]
[1778109544526,30.66,81258.3,0.0,-0.86716,9e-05,16.74539]
[1778109544579,30.66,81258.3,0.0,-0.86716,9e-05,16.74539]
[1778109544705,30.66,81258.3,0.0,-0.86716,9e-05,16.74539]
[1778109544620,30.66,81258.17,0.0,-0.86717,9e-05,16.74404]
[1778109548590,30.66,81264.41,0.0,-0.86663,9e-05,16.79278]
[1778109550662,30.66,81263.22,0.0,-0.86674,9e-05,16.78291]
[1778109550706,30.66,81263.22,0.0,-0.86674,9e-05,16.78291]
[1778109550804,30.66,81263.02,0.0,-0.86676,9e-05,16.78062]
[1778109550954,30.66,81263.02,0.0,-0.86676,9e-05,16.78062]
[1778109552618,30.66,81263.22,0.0,-0.86675,9e-05,16.78189]
[1778109557406,30.65,81262.46,0.0,-0.86683,9e-05,16.77456]
[1778109557452,30.65,81262.46,0.0,-0.86683,9e-05,16.77456]
[1778109561012,30.65,81266.03,0.0,-0.86653,9e-05,16.80159]
[1778109561199,30.65,81266.03,0.0,-0.86653,9e-05,16.80159]
[1778109562691,30.65,81266.08,0.0,-0.86653,9e-05,16.80136]
[1778109563812,30.65,81266.79,0.0,-0.86647,9e-05,16.80673]
[1778109563951,30.65,81266.79,0.0,-0.86647,9e-05,16.80673]
[1778109566717,30.65,81278.11,0.0,-0.86545,9e-05,16.8971]
[1778109568739,30.65,81280.46,0.0,-0.86524,9e-05,16.91567]
[1778109568987,30.65,81280.46,0.0,-0.86524,9e-05,16.91567]
[1778109569201,30.65,81280.46,0.0,-0.86524,9e-05,16.91567]
[1778109569746,30.65,81280.47,0.0,-0.86524,9e-05,16.91561]
[1778109571760,30.65,81287.28,0.0,-0.86465,9e-05,16.96604]
[1778109572281,30.65,81287.28,0.0,-0.86465,9e-05,16.96604]
[1778109572450,30.65,81287.28,0.0,-0.86465,9e-05,16.96604]
[1778109577802,30.65,81287.53,0.0,-0.86464,9e-05,16.96677]
[1778109580792,30.65,81287.71,0.0,-0.86463,9e-05,16.968]
[1778109580949,30.65,81287.71,0.0,-0.86463,9e-05,16.968]
[1778109580993,30.65,81287.71,0.0,-0.86463,9e-05,16.968]
[1778109581198,30.65,81287.71,0.0,-0.86463,9e-05,16.968]
[1778109581233,30.65,81288.17,0.0,-0.86459,9e-05,16.97124]
[1778109587503,30.64,81287.55,0.0,-0.86466,9e-05,16.96507]
[1778109587702,30.64,81287.55,0.0,-0.86466,9e-05,16.96507]
[1778109591611,30.64,81283.6,0.0,-0.86503,9e-05,16.93258]
[1778109591700,30.64,81283.6,0.0,-0.86503,9e-05,16.93258]
[1778109591771,30.64,81272.92,0.0,-0.86601,9e-05,16.84641]
[1778109592423,30.64,81272.92,0.0,-0.86601,9e-05,16.84641]
[1778109592448,30.64,81272.92,0.0,-0.86601,9e-05,16.84641]
[1778109592524,30.64,81267.54,0.0,-0.86649,9e-05,16.8033]
[1778109597944,30.64,81265.06,0.0,-0.86673,9e-05,16.78186]
[1778109600935,30.64,81265.37,0.0,-0.86671,9e-05,16.78407]
[1778109600951,30.64,81265.37,0.0,-0.86671,9e-05,16.78407]
[1778109613049,30.63,81265.63,0.0,-0.86673,9e-05,16.78222]
[1778109616852,30.63,81266.57,0.0,-0.86666,9e-05,16.78887]
[1778109616952,30.63,81266.57,0.0,-0.86666,9e-05,16.78887]
[1778109617283,30.63,81266.57,0.0,-0.86666,9e-05,16.78887]
[1778109617449,30.63,81266.57,0.0,-0.86666,9e-05,16.78887]
[1778109617549,30.63,81265.84,0.0,-0.86673,9e-05,16.78272]
[1778109624126,30.63,81271.9,0.0,-0.8662,9e-05,16.82919]
[1778109625134,30.63,81278.15,0.0,-0.86564,9e-05,16.87924]
[1778109626484,30.63,81278.15,0.0,-0.86564,9e-05,16.87924]
[1778109626701,30.63,81278.15,0.0,-0.86564,9e-05,16.87924]
[1778109632183,30.63,81279.23,0.0,-0.86557,9e-05,16.88334]
[1778109633156,30.63,81279.23,0.0,-0.86557,9e-05,16.88334]
[1778109633199,30.63,81279.23,0.0,-0.86557,9e-05,16.88334]
[1778109633719,30.63,81279.23,0.0,-0.86557,9e-05,16.88334]
[1778109633757,30.63,81279.37,0.0,-0.86556,9e-05,16.88426]
[1778109633951,30.63,81279.37,0.0,-0.86556,9e-05,16.88426]
[1778109638580,30.63,81280.16,0.0,-0.86549,9e-05,16.89049]
[1778109638701,30.63,81280.16,0.0,-0.86549,9e-05,16.89049]
[1778109642227,30.63,81281.86,0.0,-0.86534,9e-05,16.90366]
[1778109642447,30.63,81281.86,0.0,-0.86534,9e-05,16.90366]
[1778109642507,30.63,81282.58,0.0,-0.86528,9e-05,16.90935]
[1778109645335,30.63,81283.55,0.0,-0.86519,9e-05,16.91694]
[1778109645453,30.63,81283.55,0.0,-0.86519,9e-05,16.91694]
[1778109650870,30.63,81283.96,0.0,-0.86516,9e-05,16.91964]
[1778109650949,30.63,81283.96,0.0,-0.86516,9e-05,16.91964]
[1778109651317,30.63,81284.23,0.0,-0.86514,9e-05,16.92171]
[1778109653705,30.63,81287.94,0.0,-0.8648,9e-05,16.9514]
[1778109653950,30.62,81288.82,0.0,-0.86473,9e-05,16.95816]
[1778109659373,30.62,81289.16,0.0,-0.86471,9e-05,16.95998]
[1778109663785,30.62,81290.41,0.0,-0.8646,9e-05,16.96934]
[1778109663948,30.62,81290.38,0.0,-0.86461,9e-05,16.96886]
[1778109664724,30.62,81290.38,0.0,-0.86461,9e-05,16.96886]
[1778109664802,30.62,81290.59,0.0,-0.86459,9e-05,16.97005]
[1778109664951,30.62,81290.59,0.0,-0.86459,9e-05,16.97005]
[1778109669444,30.62,81290.54,0.0,-0.8646,9e-05,16.96913]
[1778109669699,30.62,81290.54,0.0,-0.8646,9e-05,16.96913]
[1778109678515,30.62,81290.07,0.0,-0.86466,9e-05,16.96398]
[1778109678699,30.62,81290.07,0.0,-0.86466,9e-05,16.96398]
[1778109679612,30.62,81289.49,0.0,-0.86474,9e-05,16.9572]
[1778109679701,30.62,81289.49,0.0,-0.86474,9e-05,16.9572]
[1778109679710,30.62,81289.85,0.0,-0.86471,9e-05,16.96009]
[1778109684336,30.61,81290.1,0.0,-0.8647,9e-05,16.96081]
[1778109684447,30.61,81290.1,0.0,-0.8647,9e-05,16.96081]
[1778109688220,30.61,81289.98,0.0,-0.86473,9e-05,16.9585]
[1778109688450,30.61,81289.98,0.0,-0.86473,9e-05,16.9585]
[1778109688496,30.61,81289.98,0.0,-0.86473,9e-05,16.95815]
[1778109692657,30.61,81289.35,0.0,-0.86483,9e-05,16.94811]
[1778109692703,30.61,81289.35,0.0,-0.86483,9e-05,16.94811]
[1778109702401,30.61,81289.81,0.0,-0.86481,9e-05,16.9497]
[1778109702447,30.61,81289.81,0.0,-0.86481,9e-05,16.9497]
[1778109703627,30.6,81290.12,0.0,-0.8648,9e-05,16.9504]
[1778109703699,30.6,81290.12,0.0,-0.8648,9e-05,16.9504]
[1778109703792,30.6,81290.12,0.0,-0.8648,9e-05,16.95004]
[1778109712750,30.6,81289.91,0.0,-0.86486,9e-05,16.94502]
[1778109713757,30.6,81283.56,0.0,-0.86544,9e-05,16.89364]
[1778109717785,30.6,81290.35,0.0,-0.86484,9e-05,16.94697]
[1778109720806,30.6,81295.02,0.0,-0.86443,9e-05,16.98347]
[1778109721813,30.59,81300.31,0.0,-0.86395,9e-05,17.02565]
[1778109722820,30.59,81306.1,0.0,-0.86342,9e-05,17.07185]
[1778109723454,30.59,81306.1,0.0,-0.86342,9e-05,17.07185]
[1778109723699,30.59,81306.1,0.0,-0.86342,9e-05,17.07185]
[1778109723828,30.59,81305.8,0.0,-0.86346,9e-05,17.06899]
[1778109726848,30.59,81313.35,0.0,-0.86278,9e-05,17.12837]
[1778109728562,30.59,81314.28,0.0,-0.8627,9e-05,17.1356]
[1778109731950,30.59,81318.76,0.0,-0.8623,9e-05,17.17062]
[1778109734904,30.59,81313.79,0.0,-0.86276,9e-05,17.12972]
[1778109735480,30.59,81313.79,0.0,-0.86276,9e-05,17.12972]
[1778109735703,30.59,81313.79,0.0,-0.86276,9e-05,17.12972]
[1778109740946,30.59,81315.01,0.0,-0.86266,9e-05,17.13846]
[1778109742791,30.59,81315.01,0.0,-0.86266,9e-05,17.13846]
[1778109742800,30.59,81315.64,0.0,-0.86261,9e-05,17.14335]
[1778109742949,30.59,81315.64,0.0,-0.86261,9e-05,17.14335]
[1778109744334,30.59,81317.03,0.0,-0.86248,9e-05,17.15436]
[1778109744450,30.59,81317.03,0.0,-0.86248,9e-05,17.15436]
[1778109750009,30.58,81314.6,0.0,-0.86272,9e-05,17.13321]
[1778109751051,30.58,81314.6,0.0,-0.86272,9e-05,17.13321]
[1778109751200,30.58,81314.6,0.0,-0.86272,9e-05,17.13321]
[1778109751261,30.58,81314.35,0.0,-0.86278,9e-05,17.12708]
[1778109752077,30.58,81314.35,0.0,-0.86278,9e-05,17.12708]
[1778109752202,30.58,81314.35,0.0,-0.86278,9e-05,17.12708]
[1778109753920,30.58,81314.28,0.0,-0.86278,9e-05,17.12635]
[1778109753950,30.58,81314.28,0.0,-0.86278,9e-05,17.12635]
[1778109759824,30.58,81314.48,0.0,-0.86277,9e-05,17.12733]
[1778109759950,30.58,81314.48,0.0,-0.86277,9e-05,17.12733]
[1778109759863,30.58,81318.18,0.0,-0.86244,9e-05,17.15672]
[1778109760613,30.58,81318.18,0.0,-0.86244,9e-05,17.15672]
[1778109760702,30.58,81318.18,0.0,-0.86244,9e-05,17.15672]
[1778109760710,30.58,81323.47,0.0,-0.86195,9e-05,17.19919]
[1778109765572,30.58,81323.36,0.0,-0.86197,9e-05,17.19762]
[1778109765702,30.58,81323.36,0.0,-0.86197,9e-05,17.19762]
[1778109765949,30.58,81323.36,0.0,-0.86197,9e-05,17.19762]
[1778109765719,30.58,81323.97,0.0,-0.86192,9e-05,17.20211]
[1778109766205,30.58,81323.97,0.0,-0.86192,9e-05,17.20211]
[1778109768353,30.58,81323.74,0.0,-0.86194,9e-05,17.19984]
[1778109768452,30.58,81323.74,0.0,-0.86194,9e-05,17.19984]
[1778109774486,30.58,81326.31,0.0,-0.86172,9e-05,17.21932]
[1778109774702,30.58,81326.31,0.0,-0.86172,9e-05,17.21932]
[1778109774778,30.58,81326.4,0.0,-0.86171,9e-05,17.21984]
[1778109775895,30.58,81326.4,0.0,-0.86171,9e-05,17.21984]
[1778109775951,30.58,81326.4,0.0,-0.86171,9e-05,17.21984]
[1778109783125,30.57,81325.46,0.0,-0.86182,9e-05,17.21071]
[1778109783201,30.57,81325.46,0.0,-0.86182,9e-05,17.21071]
[1778109783301,30.57,81325.46,0.0,-0.86182,9e-05,17.21052]
[1778109784033,30.57,81325.46,0.0,-0.86182,9e-05,17.21052]
[1778109784202,30.57,81325.46,0.0,-0.86182,9e-05,17.21052]
[1778109790289,30.57,81325.68,0.0,-0.86182,9e-05,17.211]
[1778109791176,30.57,81325.68,0.0,-0.86182,9e-05,17.211]
[1778109791201,30.57,81325.68,0.0,-0.86182,9e-05,17.211]
[1778109791783,30.57,81325.68,0.0,-0.86182,9e-05,17.211]
[1778109791951,30.57,81325.68,0.0,-0.86182,9e-05,17.211]
[1778109791799,30.57,81327.09,0.0,-0.86169,9e-05,17.22218]
[1778109794790,30.57,81328.15,0.0,-0.8616,9e-05,17.23031]
[1778109794948,30.57,81328.15,0.0,-0.8616,9e-05,17.23031]
[1778109800075,30.57,81328.48,0.0,-0.86158,9e-05,17.23163]
[1778109800199,30.57,81328.48,0.0,-0.86158,9e-05,17.23163]
[1778109800359,30.57,81328.35,0.0,-0.8616,9e-05,17.23036]
[1778109801564,30.57,81328.35,0.0,-0.8616,9e-05,17.23036]
[1778109801703,30.57,81328.35,0.0,-0.8616,9e-05,17.23036]
[1778109807411,30.57,81329.31,0.0,-0.86153,9e-05,17.23653]
[1778109812446,30.57,81329.6,0.0,-0.86154,9e-05,17.23375]
[1778109813770,30.57,81329.6,0.0,-0.86154,9e-05,17.23375]
[1778109813951,30.57,81329.6,0.0,-0.86154,9e-05,17.23375]
[1778109813831,30.57,81330.37,0.0,-0.86147,9e-05,17.23974]
[1778109814940,30.57,81330.37,0.0,-0.86147,9e-05,17.23974]
[1778109814951,30.57,81330.37,0.0,-0.86147,9e-05,17.23974]
[1778109814460,30.56,81330.41,0.0,-0.86147,9e-05,17.23982]
[1778109818133,30.56,81330.27,0.0,-0.86149,9e-05,17.23794]
[1778109818198,30.56,81330.27,0.0,-0.86149,9e-05,17.23794]
[1778109823525,30.56,81330.62,0.0,-0.86148,9e-05,17.2392]
[1778109827553,30.56,81336.24,0.0,-0.86097,9e-05,17.28344]
[1778109828566,30.56,81336.24,0.0,-0.86097,9e-05,17.28344]
[1778109828703,30.56,81336.24,0.0,-0.86097,9e-05,17.28344]
[1778109828802,30.56,81339.07,0.0,-0.86071,9e-05,17.30597]
[1778109830142,30.56,81339.17,0.0,-0.8607,9e-05,17.30641]
[1778109830200,30.56,81339.17,0.0,-0.8607,9e-05,17.30641]
[1778109834861,30.56,81339.7,0.0,-0.86066,9e-05,17.30988]
[1778109834948,30.56,81339.7,0.0,-0.86066,9e-05,17.30988]
[1778109835006,30.56,81340.27,0.0,-0.86061,9e-05,17.31441]
[1778109836336,30.56,81340.27,0.0,-0.86061,9e-05,17.31441]
[1778109836450,30.56,81340.27,0.0,-0.86061,9e-05,17.31441]
[1778109841652,30.56,81340.54,0.0,-0.86059,9e-05,17.31636]
[1778109843155,30.56,81340.36,0.0,-0.86061,9e-05,17.31486]
[1778109843201,30.56,81340.36,0.0,-0.86061,9e-05,17.31486]
[1778109846967,30.56,81340.38,0.0,-0.86061,9e-05,17.31494]
[1778109847198,30.56,81340.4,0.0,-0.8606,9e-05,17.31503]
[1778109847300,30.56,81340.4,0.0,-0.86061,9e-05,17.31499]
[1778109851985,30.56,81343.0,0.0,-0.86036,9e-05,17.33586]
[1778109852200,30.56,81343.35,0.0,-0.86033,9e-05,17.33863]
[1778109857765,30.56,81343.6,0.0,-0.86031,9e-05,17.34028]
[1778109858165,30.56,81343.6,0.0,-0.86031,9e-05,17.34028]
[1778109858199,30.56,81343.6,0.0,-0.86031,9e-05,17.34028]
[1778109859002,30.56,81343.6,0.0,-0.86031,9e-05,17.34028]
[1778109858773,30.56,81344.19,0.0,-0.86026,9e-05,17.34499]
[1778109859200,30.56,81344.19,0.0,-0.86026,9e-05,17.34499]
[1778109865344,30.56,81344.24,0.0,-0.86026,9e-05,17.3451]
[1778109865452,30.56,81344.24,0.0,-0.86026,9e-05,17.3451]
[1778109865821,30.56,81344.23,0.0,-0.86026,9e-05,17.34488]
[1778109866240,30.56,81344.23,0.0,-0.86026,9e-05,17.34488]
[1778109866451,30.56,81344.23,0.0,-0.86026,9e-05,17.34488]
[1778109871666,30.55,81345.59,0.0,-0.86014,9e-05,17.35554]
[1778109871700,30.55,81345.59,0.0,-0.86014,9e-05,17.35554]
[1778109871863,30.55,81346.67,0.0,-0.86006,9e-05,17.36026]
[1778109872267,30.55,81346.67,0.0,-0.86006,9e-05,17.36026]
[1778109872458,30.55,81346.67,0.0,-0.86006,9e-05,17.36026]
[1778109877905,30.55,81347.56,0.0,-0.85999,9e-05,17.36695]
[1778109881879,30.55,81347.64,0.0,-0.85998,9e-05,17.36744]
[1778109881949,30.55,81347.64,0.0,-0.85998,9e-05,17.36744]
[1778109881980,30.55,81348.47,0.0,-0.8599,9e-05,17.37401]
[1778109882618,30.55,81348.47,0.0,-0.8599,9e-05,17.37401]
[1778109882708,30.55,81348.47,0.0,-0.8599,9e-05,17.37401]
[1778109887620,30.55,81348.26,0.0,-0.85992,9e-05,17.37265]
[1778109887701,30.55,81348.26,0.0,-0.85992,9e-05,17.37265]
[1778109887975,30.55,81348.54,0.0,-0.85989,9e-05,17.37541]
[1778109888264,30.55,81348.54,0.0,-0.85989,9e-05,17.37541]
[1778109888452,30.55,81348.54,0.0,-0.85989,9e-05,17.37541]
[1778109889989,30.56,81356.65,0.0,-0.85912,9e-05,17.44149]
[1778109895024,30.56,81356.89,0.0,-0.85909,9e-05,17.44449]
[1778109898849,30.56,81357.49,0.0,-0.85903,9e-05,17.4497]
[1778109898950,30.56,81357.49,0.0,-0.85903,9e-05,17.4497]
[1778109899045,30.56,81357.49,0.0,-0.85902,9e-05,17.45006]
[1778109900729,30.56,81358.14,0.0,-0.85896,9e-05,17.4555]
[1778109900951,30.56,81358.14,0.0,-0.85896,9e-05,17.4555]
[1778109903965,30.56,81359.34,0.0,-0.85884,9e-05,17.46576]
[1778109905243,30.56,81359.59,0.0,-0.85881,9e-05,17.46814]
[1778109905456,30.56,81359.59,0.0,-0.85881,9e-05,17.46814]
[1778109910129,30.56,81365.25,0.0,-0.85827,9e-05,17.51474]
[1778109911322,30.56,81365.25,0.0,-0.85827,9e-05,17.51474]
[1778109911450,30.56,81365.25,0.0,-0.85827,9e-05,17.51474]
[1778109915913,30.56,81368.04,0.0,-0.85801,9e-05,17.53764]
[1778109915949,30.56,81368.04,0.0,-0.85801,9e-05,17.53764]
[1778109920199,30.56,81358.44,0.0,-0.85891,9e-05,17.45965]
[1778109921231,30.56,81358.44,0.0,-0.85891,9e-05,17.45965]
[1778109921451,30.56,81358.44,0.0,-0.85891,9e-05,17.45965]
[1778109921550,30.56,81356.72,0.0,-0.85908,9e-05,17.44527]
[1778109927248,30.56,81357.03,0.0,-0.85908,9e-05,17.44509]
[1778109932722,30.55,81356.65,0.0,-0.85916,9e-05,17.43632]
[1778109932953,30.55,81356.65,0.0,-0.85916,9e-05,17.43632]
[1778109938325,30.55,81356.4,0.0,-0.85922,9e-05,17.43141]
[1778109941315,30.55,81356.4,0.0,-0.85922,9e-05,17.43141]
[1778109941451,30.55,81356.4,0.0,-0.85922,9e-05,17.43141]
[1778109946575,30.55,81356.54,0.0,-0.85923,9e-05,17.43055]
[1778109946704,30.55,81356.54,0.0,-0.85923,9e-05,17.43055]
[1778109946934,30.54,81356.64,0.0,-0.85924,9e-05,17.43018]
[1778109947549,30.54,81356.64,0.0,-0.85924,9e-05,17.43018]
[1778109947704,30.54,81356.64,0.0,-0.85924,9e-05,17.43018]
[1778109948700,30.54,81356.64,0.0,-0.85924,9e-05,17.42979]
[1778109948802,30.54,81356.64,0.0,-0.85925,9e-05,17.42941]
[1778109957043,30.54,81356.64,0.0,-0.85925,9e-05,17.42941]
[1778109957225,30.54,81356.64,0.0,-0.85929,9e-05,17.42597]
[1778109961487,30.54,81364.5,0.0,-0.85857,9e-05,17.48815]
[1778109962568,30.54,81364.5,0.0,-0.85857,9e-05,17.48815]
[1778109962706,30.54,81364.5,0.0,-0.85857,9e-05,17.48815]
[1778109968548,30.53,81370.75,0.0,-0.85801,9e-05,17.53642]
[1778109969812,30.53,81370.75,0.0,-0.85801,9e-05,17.53642]
[1778109969950,30.53,81370.75,0.0,-0.85801,9e-05,17.53642]
[1778109970809,30.53,81370.52,0.0,-0.85803,9e-05,17.53432]
[1778109970947,30.53,81370.52,0.0,-0.85803,9e-05,17.53432]
[1778109970955,30.53,81370.57,0.0,-0.85803,9e-05,17.53449]
[1778109972699,30.53,81371.02,0.0,-0.85799,9e-05,17.53789]
[1778109977037,30.53,81373.34,0.0,-0.85778,9e-05,17.55564]
[1778109977201,30.53,81373.36,0.0,-0.85778,9e-05,17.55552]
[1778109978146,30.53,81373.36,0.0,-0.85778,9e-05,17.55552]
[1778109978158,30.53,81374.08,0.0,-0.85772,9e-05,17.56077]
[1778109978198,30.53,81374.08,0.0,-0.85772,9e-05,17.56077]
[1778109983652,30.53,81380.34,0.0,-0.85715,9e-05,17.60974]
[1778109985183,30.53,81380.34,0.0,-0.85715,9e-05,17.60974]
[1778109985200,30.53,81380.35,0.0,-0.85716,9e-05,17.60909]
[1778109990701,30.52,81383.62,0.0,-0.85686,9e-05,17.63458]
[1778109995366,30.52,81380.85,0.0,-0.85717,9e-05,17.60664]
[1778109995449,30.52,81380.85,0.0,-0.85717,9e-05,17.60664]
[1778109996702,30.52,81380.91,0.0,-0.85717,9e-05,17.60677]
[1778109996947,30.52,81380.91,0.0,-0.85717,9e-05,17.60677]
[1778109997013,30.52,81380.88,0.0,-0.85717,9e-05,17.60618]
[1778110000305,30.52,81382.47,0.0,-0.85704,9e-05,17.61803]
[1778110000449,30.52,81382.47,0.0,-0.85704,9e-05,17.61803]
[1778110004518,30.52,81382.24,0.0,-0.85708,9e-05,17.61468]
[1778110008121,30.52,81376.44,0.0,-0.85764,9e-05,17.56664]
[1778110013863,30.51,81376.38,0.0,-0.85767,9e-05,17.56397]
[1778110018898,30.51,81373.32,0.0,-0.85798,9e-05,17.53758]
[1778110019483,30.51,81373.32,0.0,-0.85798,9e-05,17.53758]
[1778110019703,30.51,81373.32,0.0,-0.85798,9e-05,17.53758]
[1778110021376,30.51,81372.61,0.0,-0.85805,9e-05,17.53127]
[1778110021451,30.51,81372.61,0.0,-0.85805,9e-05,17.53127]
[1778110021919,30.51,81365.82,0.0,-0.85869,9e-05,17.47597]
[1778110022926,30.51,81360.87,0.0,-0.85916,9e-05,17.43534]
[1778110025788,30.51,81361.67,0.0,-0.8591,9e-05,17.44089]
[1778110025950,30.51,81361.67,0.0,-0.8591,9e-05,17.44089]
[1778110031475,30.5,81365.07,0.0,-0.85882,9e-05,17.46538]
[1778110031700,30.5,81365.07,0.0,-0.85882,9e-05,17.46538]
[1778110031990,30.5,81365.04,0.0,-0.85883,9e-05,17.4646]
[1778110032360,30.5,81365.04,0.0,-0.85883,9e-05,17.4646]
[1778110032450,30.5,81365.04,0.0,-0.85883,9e-05,17.4646]
[1778110038032,30.5,81365.46,0.0,-0.85882,9e-05,17.46483]
[1778110039476,30.5,81365.81,0.0,-0.8588,9e-05,17.46713]
[1778110039699,30.5,81365.81,0.0,-0.8588,9e-05,17.46713]
[1778110039800,30.49,81365.81,0.0,-0.8588,9e-05,17.4666]
[1778110045081,30.49,81364.83,0.0,-0.85893,9e-05,17.456]
[1778110050116,30.49,81364.97,0.0,-0.85895,9e-05,17.45456]
[1778110052480,30.49,81364.79,0.0,-0.859,9e-05,17.44813]
[1778110052702,30.49,81364.79,0.0,-0.859,9e-05,17.44813]
[1778110056800,30.48,81365.71,0.0,-0.85894,9e-05,17.45355]
[1778110056950,30.48,81365.71,0.0,-0.85894,9e-05,17.45355]
[1778110057588,30.48,81365.36,0.0,-0.85898,9e-05,17.45021]
[1778110057697,30.48,81365.36,0.0,-0.85898,9e-05,17.45021]
[1778110058173,30.48,81365.47,0.0,-0.85898,9e-05,17.45008]
[1778110063208,30.48,81365.51,0.0,-0.85901,9e-05,17.44787]
[1778110075292,30.47,81365.19,0.0,-0.85911,9e-05,17.43937]
[1778110077306,30.47,81370.92,0.0,-0.85857,9e-05,17.48521]
[1778110078722,30.47,81370.92,0.0,-0.85857,9e-05,17.48521]
[1778110078950,30.47,81370.92,0.0,-0.85857,9e-05,17.48521]
[1778110084355,30.46,81379.79,0.0,-0.85776,9e-05,17.5553]
[1778110086775,30.46,81382.2,0.0,-0.85753,9e-05,17.57456]
[1778110086950,30.46,81382.2,0.0,-0.85753,9e-05,17.57456]
[1778110090314,30.46,81386.5,0.0,-0.85714,9e-05,17.60813]
[1778110090449,30.46,81386.5,0.0,-0.85714,9e-05,17.60813]
[1778110090549,30.46,81387.42,0.0,-0.85706,9e-05,17.61524]
[1778110096439,30.46,81391.16,0.0,-0.85673,0.0001,17.64343]
[1778110101474,30.46,81390.74,0.0,-0.85679,0.0001,17.6381]
[1778110103157,30.46,81390.74,0.0,-0.85679,0.0001,17.6381]
[1778110103200,30.46,81390.74,0.0,-0.85679,0.0001,17.6381]
[1778110108523,30.45,81390.28,0.0,-0.85687,0.0001,17.63181]
[1778110111570,30.45,81390.5,0.0,-0.85686,0.0001,17.6329]
[1778110111705,30.45,81390.5,0.0,-0.85686,0.0001,17.6329]
[1778110113859,30.45,81391.31,0.0,-0.85681,0.0001,17.63484]
[1778110113948,30.45,81391.31,0.0,-0.85681,0.0001,17.63484]
[1778110113960,30.45,81391.44,0.0,-0.8568,0.0001,17.63555]
[1778110119600,30.45,81391.62,0.0,-0.85681,0.0001,17.63496]
[1778110125263,30.44,81388.61,0.0,-0.85711,0.0001,17.60917]
[1778110125451,30.44,81385.8,0.0,-0.85739,9e-05,17.58577]
[1778110130680,30.44,81381.22,0.0,-0.85784,9e-05,17.54745]
[1778110133477,30.44,81381.39,0.0,-0.85782,9e-05,17.54843]
[1778110133698,30.44,81381.39,0.0,-0.85782,9e-05,17.54843]
[1778110135307,30.44,81380.14,0.0,-0.85794,9e-05,17.53807]
[1778110135448,30.44,81378.98,0.0,-0.85806,9e-05,17.52847]
[1778110135715,30.44,81379.05,0.0,-0.85805,9e-05,17.52887]
[1778110141757,30.44,81378.59,0.0,-0.85811,9e-05,17.52426]
[1778110142712,30.44,81378.59,0.0,-0.85811,9e-05,17.52426]
[1778110142948,30.44,81378.59,0.0,-0.85811,9e-05,17.52426]
[1778110151827,30.44,81379.15,0.0,-0.85807,9e-05,17.52769]
[1778110152499,30.44,81379.15,0.0,-0.85807,9e-05,17.52769]
[1778110152698,30.44,81379.15,0.0,-0.85807,9e-05,17.52769]
[1778110152966,30.44,81379.15,0.0,-0.85807,9e-05,17.52769]
[1778110153198,30.44,81379.15,0.0,-0.85807,9e-05,17.52769]
[1778110153299,30.44,81379.15,0.0,-0.85807,9e-05,17.52752]
[1778110158876,30.44,81379.85,0.0,-0.85801,9e-05,17.53282]
[1778110167939,30.44,81379.89,0.0,-0.85801,9e-05,17.53256]
[1778110170037,30.44,81379.84,0.0,-0.85802,9e-05,17.5321]
[1778110170201,30.44,81379.84,0.0,-0.85802,9e-05,17.5321]
[1778110177002,30.43,81382.64,0.0,-0.85778,9e-05,17.55037]
[1778110182382,30.43,81382.65,0.0,-0.85778,9e-05,17.55023]
[1778110183716,30.43,81380.68,0.0,-0.85797,9e-05,17.53414]
[1778110183947,30.43,81380.68,0.0,-0.85797,9e-05,17.53414]
[1778110184051,30.43,81379.97,0.0,-0.85804,9e-05,17.52834]
[1778110186204,30.43,81379.91,0.0,-0.85804,9e-05,17.52782]
[1778110192107,30.43,81382.08,0.0,-0.85784,9e-05,17.54512]
[1778110193139,30.43,81382.08,0.0,-0.85784,9e-05,17.54512]
[1778110193202,30.43,81382.08,0.0,-0.85784,9e-05,17.54512]
[1778110200163,30.43,81382.44,0.0,-0.85782,9e-05,17.54733]
[1778110205481,30.43,81381.1,0.0,-0.85795,9e-05,17.53601]
[1778110205684,30.43,81381.1,0.0,-0.85795,9e-05,17.53601]
[1778110205703,30.43,81381.1,0.0,-0.85795,9e-05,17.53601]
[1778110206205,30.43,81381.18,0.0,-0.85795,9e-05,17.53645]
[1778110212247,30.43,81384.52,0.0,-0.85764,9e-05,17.56298]
[1778110213254,30.43,81390.29,0.0,-0.85709,0.0001,17.60979]
[1778110215180,30.43,81390.68,0.0,-0.85705,0.0001,17.61282]
[1778110215202,30.43,81390.68,0.0,-0.85705,0.0001,17.61282]
[1778110215464,30.43,81390.78,0.0,-0.85705,0.0001,17.61342]
[1778110215698,30.43,81390.78,0.0,-0.85705,0.0001,17.61342]
[1778110216276,30.43,81390.64,0.0,-0.85706,0.0001,17.61207]
[1778110218114,30.43,81390.9,0.0,-0.85704,0.0001,17.61397]
[1778110218198,30.43,81390.9,0.0,-0.85704,0.0001,17.61397]
[1778110223326,30.43,81390.85,0.0,-0.85706,0.0001,17.61231]
[1778110223870,30.43,81390.85,0.0,-0.85706,0.0001,17.61231]
[1778110223949,30.43,81390.85,0.0,-0.85706,0.0001,17.61231]
[1778110224520,30.43,81390.81,0.0,-0.85707,0.0001,17.61178]
[1778110224698,30.43,81390.81,0.0,-0.85707,0.0001,17.61178]
[1778110225340,30.43,81390.27,0.0,-0.85712,0.0001,17.60719]
[1778110230375,30.43,81385.88,0.0,-0.85755,9e-05,17.57033]
[1778110232738,30.42,81385.1,0.0,-0.85765,9e-05,17.55975]
[1778110232949,30.42,81385.1,0.0,-0.85765,9e-05,17.55975]
[1778110235944,30.42,81385.93,0.0,-0.85758,9e-05,17.56607]
[1778110235950,30.42,81385.93,0.0,-0.85758,9e-05,17.56607]
[1778110240585,30.42,81389.45,0.0,-0.85726,0.0001,17.59388]
[1778110240700,30.42,81389.45,0.0,-0.85726,0.0001,17.59388]
[1778110240777,30.42,81389.45,0.0,-0.85726,0.0001,17.59388]
[1778110240948,30.42,81389.45,0.0,-0.85726,0.0001,17.59388]
[1778110241454,30.42,81390.35,0.0,-0.85717,0.0001,17.60101]
[1778110244308,30.42,81390.73,0.0,-0.85714,0.0001,17.60374]
[1778110244450,30.42,81390.73,0.0,-0.85714,0.0001,17.60374]
[1778110250518,30.42,81393.96,0.0,-0.85685,0.0001,17.62839]
[1778110256560,30.42,81394.69,0.0,-0.8568,0.0001,17.63265]
[1778110259581,30.42,81387.57,0.0,-0.85749,9e-05,17.57389]
[1778110261595,30.42,81380.27,0.0,-0.85819,9e-05,17.51407]
[1778110263518,30.42,81377.04,0.0,-0.8585,9e-05,17.48767]
[1778110263699,30.42,81377.04,0.0,-0.8585,9e-05,17.48767]
[1778110264054,30.42,81377.04,0.0,-0.8585,9e-05,17.48767]
[1778110264199,30.42,81377.04,0.0,-0.8585,9e-05,17.48767]
[1778110264298,30.41,81377.56,0.0,-0.85845,9e-05,17.49179]
[1778110269652,30.41,81377.47,0.0,-0.85846,9e-05,17.49037]
[1778110274687,30.41,81378.52,0.0,-0.85837,9e-05,17.4982]
[1778110275987,30.41,81378.52,0.0,-0.85837,9e-05,17.4982]
[1778110276200,30.41,81378.52,0.0,-0.85837,9e-05,17.4982]
[1778110282840,30.41,81378.44,0.0,-0.85839,9e-05,17.49672]
[1778110283845,30.41,81378.78,0.0,-0.85836,9e-05,17.4992]
[1778110283853,30.41,81378.78,0.0,-0.85836,9e-05,17.4992]
[1778110283950,30.41,81378.78,0.0,-0.85836,9e-05,17.4992]
[1778110284050,30.41,81378.86,0.0,-0.85836,9e-05,17.49971]
[1778110289793,30.41,81370.93,0.0,-0.85912,9e-05,17.43407]
[1778110291806,30.41,81360.08,0.0,-0.86018,9e-05,17.34093]
[1778110293634,30.41,81359.72,0.0,-0.86022,9e-05,17.33743]
[1778110293704,30.41,81359.72,0.0,-0.86022,9e-05,17.33743]
[1778110293973,30.41,81359.72,0.0,-0.86022,9e-05,17.33743]
[1778110294205,30.41,81359.72,0.0,-0.86022,9e-05,17.33743]
[1778110294306,30.41,81359.19,0.0,-0.86027,9e-05,17.33256]
[1778110299863,30.4,81357.26,0.0,-0.86049,9e-05,17.31389]
[1778110304898,30.4,81357.35,0.0,-0.86049,9e-05,17.31364]
[1778110306933,30.4,81356.28,0.0,-0.8606,9e-05,17.30476]
[1778110306951,30.4,81356.28,0.0,-0.8606,9e-05,17.30476]
[1778110308926,30.4,81342.75,0.0,-0.86187,9e-05,17.19412]
[1778110309933,30.4,81339.33,0.0,-0.86219,9e-05,17.16604]
[1778110312836,30.4,81339.17,0.0,-0.86221,9e-05,17.16411]
[1778110312919,30.4,81339.17,0.0,-0.86221,9e-05,17.16411]
[1778110312948,30.4,81339.17,0.0,-0.86221,9e-05,17.16411]
[1778110313048,30.4,81339.17,0.0,-0.86222,9e-05,17.16379]
[1778110318996,30.39,81338.39,0.0,-0.86231,9e-05,17.15555]
[1778110322700,30.39,81341.56,0.0,-0.86203,9e-05,17.18028]
[1778110322950,30.39,81341.56,0.0,-0.86203,9e-05,17.18028]
[1778110323012,30.39,81341.56,0.0,-0.86203,9e-05,17.18028]
[1778110323199,30.39,81341.56,0.0,-0.86203,9e-05,17.18028]
[1778110323299,30.39,81341.09,0.0,-0.86208,9e-05,17.1761]
[1778110326975,30.39,81341.15,0.0,-0.86208,9e-05,17.17551]
[1778110327199,30.39,81341.15,0.0,-0.86208,9e-05,17.17551]
[1778110329069,30.39,81348.63,0.0,-0.8614,9e-05,17.23508]
[1778110331051,30.39,81349.1,0.0,-0.86136,9e-05,17.23845]
[1778110331201,30.39,81349.1,0.0,-0.86136,9e-05,17.23845]
[1778110331253,30.39,81349.1,0.0,-0.86136,9e-05,17.23845]
[1778110331448,30.39,81349.1,0.0,-0.86136,9e-05,17.23845]
[1778110331452,30.39,81349.1,0.0,-0.86137,9e-05,17.23799]
[1778110332090,30.39,81355.0,0.0,-0.86082,9e-05,17.28544]
[1778110333097,30.39,81362.42,0.0,-0.86013,9e-05,17.3452]
[1778110337125,30.38,81368.23,0.0,-0.85961,9e-05,17.39006]
[1778110338638,30.38,81370.03,0.0,-0.85945,9e-05,17.40405]
[1778110338700,30.38,81370.03,0.0,-0.85945,9e-05,17.40405]
[1778110345181,30.38,81370.99,0.0,-0.8594,9e-05,17.40906]
[1778110350216,30.37,81370.43,0.0,-0.85948,9e-05,17.40172]
[1778110351296,30.37,81370.43,0.0,-0.85948,9e-05,17.40172]
[1778110351363,30.37,81370.43,0.0,-0.85948,9e-05,17.40172]
[1778110351454,30.37,81370.43,0.0,-0.85948,9e-05,17.40172]
[1778110351461,30.37,81370.58,0.0,-0.8595,9e-05,17.3983]
[1778110357265,30.37,81374.33,0.0,-0.8592,9e-05,17.42472]
[1778110358972,30.37,81374.37,0.0,-0.8592,9e-05,17.42432]
[1778110359085,30.37,81374.37,0.0,-0.8592,9e-05,17.42432]
[1778110359203,30.37,81374.37,0.0,-0.8592,9e-05,17.42432]
[1778110359275,30.36,81374.37,0.0,-0.85921,9e-05,17.42361]
[1778110364314,30.36,81374.47,0.0,-0.85924,9e-05,17.42084]
[1778110370356,30.35,81374.56,0.0,-0.85929,9e-05,17.41733]
[1778110372078,30.35,81374.38,0.0,-0.85931,9e-05,17.41516]
[1778110372205,30.35,81374.38,0.0,-0.85931,9e-05,17.41516]
[1778110372335,30.35,81374.38,0.0,-0.85931,9e-05,17.41516]
[1778110372448,30.35,81374.38,0.0,-0.85931,9e-05,17.41516]
[1778110372549,30.35,81374.27,0.0,-0.85934,9e-05,17.41286]
[1778110378412,30.34,81374.79,0.0,-0.85933,9e-05,17.41367]
[1778110379684,30.34,81375.4,0.0,-0.85928,9e-05,17.41795]
[1778110379701,30.34,81375.4,0.0,-0.85928,9e-05,17.41795]
[1778110385462,30.34,81374.18,0.0,-0.85944,9e-05,17.40386]
[1778110390498,30.33,81380.34,0.0,-0.8589,9e-05,17.45096]
[1778110390691,30.33,81380.34,0.0,-0.8589,9e-05,17.45096]
[1778110390700,30.33,81380.34,0.0,-0.8589,9e-05,17.45096]
[1778110390905,30.33,81380.34,0.0,-0.8589,9e-05,17.45096]
[1778110390950,30.33,81380.34,0.0,-0.8589,9e-05,17.45096]
[1778110391505,30.33,81381.34,0.0,-0.85881,9e-05,17.45871]
[1778110396541,30.33,81382.88,0.0,-0.85867,9e-05,17.47039]
[1778110401576,30.33,81384.03,0.0,-0.85857,9e-05,17.47912]
[1778110406601,30.33,81382.9,0.0,-0.85868,9e-05,17.46948]
[1778110406702,30.33,81382.66,0.0,-0.85871,9e-05,17.46743]
[1778110412653,30.33,81384.59,0.0,-0.85856,9e-05,17.47866]
[1778110417628,30.33,81384.94,0.0,-0.85853,9e-05,17.48122]
[1778110417700,30.33,81385.17,0.0,-0.85851,9e-05,17.483]
[1778110417892,30.33,81385.17,0.0,-0.85851,9e-05,17.483]
[1778110417949,30.33,81385.17,0.0,-0.85851,9e-05,17.483]
[1778110417993,30.33,81384.6,0.0,-0.85856,9e-05,17.47825]
[1778110424737,30.33,81386.44,0.0,-0.8584,9e-05,17.49254]
[1778110429483,30.33,81386.77,0.0,-0.85837,9e-05,17.49493]
[1778110429701,30.33,81387.62,0.0,-0.85829,9e-05,17.50177]
[1778110434807,30.33,81387.78,0.0,-0.85828,9e-05,17.50246]
[1778110439360,30.33,81385.54,0.0,-0.8585,9e-05,17.48396]
[1778110439370,30.33,81385.54,0.0,-0.8585,9e-05,17.48396]
[1778110439453,30.33,81385.54,0.0,-0.8585,9e-05,17.48396]
[1778110439456,30.33,81385.54,0.0,-0.8585,9e-05,17.4839]
[1778110444877,30.32,81387.73,0.0,-0.85829,9e-05,17.50134]
[1778110446220,30.32,81387.73,0.0,-0.85829,9e-05,17.50134]
[1778110446359,30.32,81387.73,0.0,-0.85829,9e-05,17.50134]
[1778110446451,30.32,81387.73,0.0,-0.85829,9e-05,17.50134]
[1778110446515,30.32,81386.53,0.0,-0.85841,9e-05,17.49148]
[1778110452934,30.32,81389.63,0.0,-0.85812,9e-05,17.51617]
[1778110454947,30.32,81394.35,0.0,-0.85768,0.0001,17.55447]
[1778110456955,30.32,81395.71,0.0,-0.85755,0.0001,17.56542]
[1778110457200,30.32,81395.71,0.0,-0.85755,0.0001,17.56542]
[1778110457363,30.32,81395.71,0.0,-0.85755,0.0001,17.56542]
[1778110457451,30.32,81395.71,0.0,-0.85755,0.0001,17.56542]
[1778110457550,30.32,81396.16,0.0,-0.85751,0.0001,17.56893]
[1778110461997,30.32,81403.65,0.0,-0.8568,0.0001,17.62917]
[1778110464614,30.32,81406.29,0.0,-0.85655,0.0001,17.65047]
[1778110464701,30.32,81406.29,0.0,-0.85655,0.0001,17.65047]
[1778110473077,30.32,81405.24,0.0,-0.85671,0.0001,17.63541]
[1778110475091,30.32,81398.01,0.0,-0.85741,0.0001,17.57594]
[1778110476566,30.32,81398.01,0.0,-0.85741,0.0001,17.57594]
[1778110476704,30.32,81398.01,0.0,-0.85741,0.0001,17.57594]
[1778110476667,30.32,81391.43,0.0,-0.85804,0.0001,17.52203]
[1778110476772,30.32,81391.43,0.0,-0.85804,0.0001,17.52203]
[1778110476951,30.32,81391.43,0.0,-0.85804,0.0001,17.52203]
[1778110477105,30.32,81390.09,0.0,-0.85816,9e-05,17.5111]
[1778110482140,30.32,81391.27,0.0,-0.85806,0.0001,17.52031]
[1778110486910,30.32,81392.8,0.0,-0.85791,0.0001,17.53248]
[1778110486949,30.32,81392.8,0.0,-0.85791,0.0001,17.53248]
[1778110492210,30.31,81392.77,0.0,-0.85793,0.0001,17.53133]
[1778110500266,30.31,81392.02,0.0,-0.85801,0.0001,17.52407]
[1778110501273,30.31,81376.96,0.0,-0.85944,9e-05,17.40113]
[1778110502283,30.31,81366.87,0.0,-0.8604,9e-05,17.31862]
[1778110503290,30.31,81364.21,0.0,-0.86065,9e-05,17.29676]
[1778110506312,30.31,81357.29,0.0,-0.86131,9e-05,17.23931]
[1778110507569,30.31,81357.29,0.0,-0.86131,9e-05,17.23931]
[1778110507704,30.31,81357.29,0.0,-0.86131,9e-05,17.23931]
[1778110507900,30.31,81356.22,0.0,-0.86142,9e-05,17.22976]
[1778110507954,30.31,81356.22,0.0,-0.86142,9e-05,17.22976]
[1778110508326,30.31,81359.01,0.0,-0.86116,9e-05,17.25246]
[1778110513361,30.31,81356.79,0.0,-0.86139,9e-05,17.23279]
[1778110519403,30.31,81354.4,0.0,-0.86162,9e-05,17.21263]
[1778110520350,30.31,81354.4,0.0,-0.86162,9e-05,17.21263]
[1778110520451,30.31,81354.4,0.0,-0.86162,9e-05,17.21263]
[1778110526453,30.3,81355.26,0.0,-0.86155,9e-05,17.2189]
[1778110529830,30.3,81353.12,0.0,-0.86176,9e-05,17.20058]
[1778110529955,30.3,81353.12,0.0,-0.86176,9e-05,17.20058]
[1778110530424,30.3,81353.12,0.0,-0.86176,9e-05,17.20058]
[1778110530452,30.3,81353.12,0.0,-0.86176,9e-05,17.20058]
[1778110530480,30.3,81353.29,0.0,-0.86175,9e-05,17.20156]
[1778110531487,30.3,81358.81,0.0,-0.86126,9e-05,17.24213]
[1778110534768,30.3,81361.48,0.0,-0.86101,9e-05,17.26353]
[1778110534952,30.3,81363.96,0.0,-0.86078,9e-05,17.28354]
[1778110540367,30.3,81369.22,0.0,-0.8603,9e-05,17.3253]
[1778110540457,30.3,81369.22,0.0,-0.8603,9e-05,17.3253]
[1778110541194,30.3,81368.29,0.0,-0.86039,9e-05,17.31718]
[1778110541450,30.3,81368.29,0.0,-0.86039,9e-05,17.31718]
[1778110541558,30.3,81367.55,0.0,-0.86047,9e-05,17.31059]
[1778110546593,30.29,81366.06,0.0,-0.86064,9e-05,17.29585]
[1778110549975,30.29,81364.88,0.0,-0.86077,9e-05,17.28469]
[1778110550206,30.29,81364.88,0.0,-0.86077,9e-05,17.28469]
[1778110555657,30.29,81362.45,0.0,-0.86103,9e-05,17.26196]
[1778110559749,30.29,81362.99,0.0,-0.861,9e-05,17.26494]
[1778110559951,30.28,81365.51,0.0,-0.86077,9e-05,17.28499]
[1778110560512,30.28,81365.51,0.0,-0.86077,9e-05,17.28499]
[1778110560698,30.28,81365.51,0.0,-0.86077,9e-05,17.28499]
[1778110560700,30.28,81365.78,0.0,-0.86075,9e-05,17.28672]
[1778110566735,30.28,81365.19,0.0,-0.86085,9e-05,17.27833]
[1778110570514,30.28,81365.95,0.0,-0.86079,9e-05,17.28299]
[1778110570706,30.28,81365.95,0.0,-0.86079,9e-05,17.28299]
[1778110575799,30.27,81361.01,0.0,-0.86129,9e-05,17.23965]
[1778110576798,30.27,81361.01,0.0,-0.86129,9e-05,17.23965]
[1778110576949,30.27,81360.57,0.0,-0.86134,9e-05,17.23561]
[1778110577372,30.27,81360.57,0.0,-0.86134,9e-05,17.23561]
[1778110577454,30.27,81360.57,0.0,-0.86134,9e-05,17.23561]
[1778110579507,30.27,81360.57,0.0,-0.86135,9e-05,17.23469]
[1778110582848,30.27,81353.15,0.0,-0.86207,9e-05,17.17246]
[1778110583912,30.27,81353.15,0.0,-0.86207,9e-05,17.17246]
[1778110583950,30.27,81353.15,0.0,-0.86207,9e-05,17.17246]
[1778110589970,30.27,81352.56,0.0,-0.86214,9e-05,17.1658]
[1778110590204,30.27,81352.56,0.0,-0.86214,9e-05,17.1658]
[1778110590305,30.26,81352.58,0.0,-0.86215,9e-05,17.16523]
[1778110593769,30.26,81353.62,0.0,-0.86209,9e-05,17.16899]
[1778110593950,30.26,81356.27,0.0,-0.86185,9e-05,17.18978]
[1778110599967,30.26,81356.57,0.0,-0.86185,9e-05,17.18984]
[1778110605230,30.26,81356.69,0.0,-0.86186,9e-05,17.18935]
[1778110605450,30.26,81356.69,0.0,-0.86186,9e-05,17.18935]
[1778110605938,30.26,81357.22,0.0,-0.86181,9e-05,17.19332]
[1778110605951,30.26,81357.22,0.0,-0.86181,9e-05,17.19332]
[1778110606010,30.26,81357.1,0.0,-0.86183,9e-05,17.19198]
[1778110611044,30.25,81356.91,0.0,-0.86186,9e-05,17.18873]
[1778110615959,30.25,81357.25,0.0,-0.86185,9e-05,17.19021]
[1778110616199,30.25,81357.25,0.0,-0.86185,9e-05,17.19021]
[1778110621698,30.25,81356.11,0.0,-0.86197,9e-05,17.17937]
[1778110621832,30.25,81356.11,0.0,-0.86197,9e-05,17.17937]
[1778110621949,30.25,81356.11,0.0,-0.86198,9e-05,17.17907]
[1778110622122,30.25,81356.8,0.0,-0.86191,9e-05,17.18439]
[1778110626149,30.25,81351.44,0.0,-0.86243,9e-05,17.13951]
[1778110627188,30.25,81351.44,0.0,-0.86243,9e-05,17.13951]
[1778110627198,30.25,81351.44,0.0,-0.86243,9e-05,17.13951]
[1778110633431,30.24,81348.59,0.0,-0.86271,9e-05,17.115]
[1778110633450,30.24,81348.59,0.0,-0.86271,9e-05,17.115]
[1778110633526,30.24,81347.76,0.0,-0.86279,9e-05,17.10803]
[1778110635871,30.24,81347.97,0.0,-0.86277,9e-05,17.10955]
[1778110635949,30.24,81347.75,0.0,-0.8628,9e-05,17.10756]
[1778110639507,30.24,81348.46,0.0,-0.86274,9e-05,17.11275]
[1778110639699,30.24,81348.46,0.0,-0.86274,9e-05,17.11275]
[1778110639926,30.24,81346.64,0.0,-0.86291,9e-05,17.09773]
[1778110639952,30.24,81346.64,0.0,-0.86291,9e-05,17.09773]
[1778110640247,30.24,81344.52,0.0,-0.86311,9e-05,17.08029]
[1778110645282,30.24,81342.96,0.0,-0.86326,9e-05,17.06681]
[1778110648304,30.24,81337.88,0.0,-0.86374,9e-05,17.02499]
[1778110649893,30.24,81335.53,0.0,-0.86396,9e-05,17.00576]
[1778110649947,30.24,81335.53,0.0,-0.86396,9e-05,17.00576]
[1778110661065,30.24,81336.21,0.0,-0.86392,9e-05,17.00702]
[1778110661396,30.24,81343.61,0.0,-0.86324,9e-05,17.06663]
[1778110662551,30.24,81343.61,0.0,-0.86324,9e-05,17.06663]
[1778110662704,30.24,81343.61,0.0,-0.86324,9e-05,17.06663]
[1778110662705,30.24,81345.24,0.0,-0.8631,9e-05,17.07973]
[1778110668445,30.24,81345.83,0.0,-0.86305,9e-05,17.08333]
[1778110672475,30.24,81340.71,0.0,-0.86354,9e-05,17.04087]
[1778110677510,30.23,81336.91,0.0,-0.8639,9e-05,17.0093]
[1778110682545,30.23,81335.79,0.0,-0.86401,9e-05,16.99973]
[1778110686573,30.23,81329.17,0.0,-0.86463,9e-05,16.94551]
[1778110687580,30.23,81321.26,0.0,-0.86535,9e-05,16.88119]
[1778110689594,30.23,81318.01,0.0,-0.86565,9e-05,16.85496]
[1778110691894,30.23,81317.94,0.0,-0.86566,9e-05,16.85449]
[1778110691608,30.23,81325.15,0.0,-0.86499,9e-05,16.91318]
[1778110692697,30.23,81325.15,0.0,-0.86499,9e-05,16.91318]
[1778110698658,30.23,81325.76,0.0,-0.86494,9e-05,16.91811]
[1778110703679,30.23,81326.02,0.0,-0.86491,9e-05,16.92017]
[1778110703891,30.23,81331.51,0.0,-0.86441,9e-05,16.9648]
[1778110704200,30.23,81331.51,0.0,-0.86441,9e-05,16.9648]
[1778110704814,30.23,81331.51,0.0,-0.86441,9e-05,16.9648]
[1778110704904,30.23,81335.96,0.0,-0.864,9e-05,17.0008]
[1778110704951,30.23,81335.96,0.0,-0.864,9e-05,17.0008]
[1778110708200,30.23,81335.43,0.0,-0.86405,9e-05,16.99623]
[1778110710200,30.23,81335.3,0.0,-0.86406,9e-05,16.99493]
[1778110715780,30.23,81335.31,0.0,-0.8641,9e-05,16.99033]
[1778110716388,30.23,81335.31,0.0,-0.8641,9e-05,16.99033]
[1778110716452,30.23,81335.31,0.0,-0.8641,9e-05,16.99033]
[1778110716907,30.23,81335.31,0.0,-0.8641,9e-05,16.99033]
[1778110716787,30.23,81335.25,0.0,-0.8641,9e-05,16.98972]
[1778110720706,30.23,81337.84,0.0,-0.86387,9e-05,17.01044]
[1778110720951,30.23,81337.84,0.0,-0.86387,9e-05,17.01044]
[1778110720815,30.23,81339.66,0.0,-0.8637,9e-05,17.02513]
[1778110721356,30.23,81339.66,0.0,-0.8637,9e-05,17.02513]
[1778110721449,30.23,81339.66,0.0,-0.8637,9e-05,17.02513]
[1778110726857,30.23,81339.05,0.0,-0.86377,9e-05,17.01917]
[1778110727055,30.23,81339.05,0.0,-0.86377,9e-05,17.01917]
[1778110727199,30.23,81339.05,0.0,-0.86377,9e-05,17.01917]
[1778110733906,30.23,81339.13,0.0,-0.86378,9e-05,17.01842]
[1778110738941,30.23,81339.18,0.0,-0.86378,9e-05,17.01792]
[1778110743201,30.23,81339.38,0.0,-0.86377,9e-05,17.019]
[1778110743453,30.23,81339.38,0.0,-0.86377,9e-05,17.019]
[1778110743514,30.22,81339.38,0.0,-0.86377,9e-05,17.01882]
[1778110746195,30.22,81339.35,0.0,-0.86378,9e-05,17.0182]
[1778110746447,30.22,81339.35,0.0,-0.86378,9e-05,17.0182]
[1778110749012,30.22,81345.12,0.0,-0.86325,9e-05,17.06446]
[1778110750940,30.22,81345.12,0.0,-0.86325,9e-05,17.06446]
[1778110750950,30.22,81345.12,0.0,-0.86325,9e-05,17.06446]
[1778110750019,30.22,81349.93,0.0,-0.86281,9e-05,17.1034]
[1778110751026,30.22,81349.39,0.0,-0.86286,9e-05,17.09869]
[1778110752801,30.22,81349.39,0.0,-0.86286,9e-05,17.09869]
[1778110752955,30.22,81349.39,0.0,-0.86286,9e-05,17.09869]
[1778110752902,30.22,81344.71,0.0,-0.8633,9e-05,17.06027]
[1778110753525,30.22,81344.71,0.0,-0.8633,9e-05,17.06027]
[1778110753700,30.22,81344.71,0.0,-0.8633,9e-05,17.06027]
[1778110759137,30.22,81342.26,0.0,-0.86354,9e-05,17.03898]
[1778110759201,30.22,81342.26,0.0,-0.86354,9e-05,17.03898]
[1778110759817,30.22,81342.26,0.0,-0.86354,9e-05,17.03898]
[1778110759950,30.22,81342.26,0.0,-0.86354,9e-05,17.03898]
[1778110759918,30.22,81340.87,0.0,-0.86368,9e-05,17.02745]
[1778110766131,30.22,81340.65,0.0,-0.86371,9e-05,17.02432]
[1778110771166,30.22,81339.85,0.0,-0.86382,9e-05,17.01293]
[1778110776201,30.22,81338.5,0.0,-0.86396,9e-05,17.00106]
[1778110778066,30.22,81338.37,0.0,-0.86397,9e-05,16.99984]
[1778110778204,30.22,81338.37,0.0,-0.86397,9e-05,16.99984]
[1778110778251,30.21,81338.37,0.0,-0.86397,9e-05,16.99969]
[1778110779537,30.21,81338.37,0.0,-0.86397,9e-05,16.99969]
[1778110779701,30.21,81338.37,0.0,-0.86397,9e-05,16.99969]
[1778110786271,30.21,81338.63,0.0,-0.86396,9e-05,17.0006]
[1778110791020,30.21,81338.55,0.0,-0.86398,9e-05,16.99952]
[1778110791200,30.21,81338.72,0.0,-0.86396,9e-05,17.00076]
[1778110791308,30.21,81338.81,0.0,-0.86396,9e-05,17.00136]
[1778110792141,30.21,81338.81,0.0,-0.86396,9e-05,17.00136]
[1778110792208,30.21,81338.81,0.0,-0.86396,9e-05,17.00136]
[1778110793433,30.21,81338.64,0.0,-0.86397,9e-05,16.99983]
[1778110793451,30.21,81338.64,0.0,-0.86397,9e-05,16.99983]
[1778110795016,30.21,81338.36,0.0,-0.864,9e-05,16.99741]
[1778110795027,30.21,81331.22,0.0,-0.86466,9e-05,16.9391]
[1778110795199,30.21,81331.22,0.0,-0.86466,9e-05,16.9391]
[1778110800371,30.21,81330.6,0.0,-0.86472,9e-05,16.93387]
[1778110802531,30.21,81330.6,0.0,-0.86472,9e-05,16.93387]
[1778110802703,30.21,81330.6,0.0,-0.86472,9e-05,16.93387]
[1778110802711,30.21,81330.72,0.0,-0.86471,9e-05,16.93475]
[1778110803245,30.21,81330.72,0.0,-0.86471,9e-05,16.93475]
[1778110803450,30.21,81330.72,0.0,-0.86471,9e-05,16.93475]
[1778110805912,30.21,81328.95,0.0,-0.86488,9e-05,16.92026]
[1778110805948,30.21,81328.95,0.0,-0.86488,9e-05,16.92026]
[1778110812455,30.21,81328.48,0.0,-0.86492,9e-05,16.9162]
[1778110815567,30.21,81328.29,0.0,-0.86494,9e-05,16.91462]
[1778110815699,30.21,81328.29,0.0,-0.86494,9e-05,16.91462]
[1778110815799,30.21,81327.09,0.0,-0.86505,9e-05,16.90479]
[1778110816709,30.21,81327.09,0.0,-0.86505,9e-05,16.90479]
[1778110816952,30.21,81327.09,0.0,-0.86505,9e-05,16.90479]
[1778110818831,30.21,81324.58,0.0,-0.86529,9e-05,16.88436]
[1778110818948,30.21,81324.58,0.0,-0.86529,9e-05,16.88436]
[1778110822525,30.21,81318.86,0.0,-0.86581,9e-05,16.83804]
[1778110824399,30.21,81317.78,0.0,-0.86591,9e-05,16.82937]
[1778110824447,30.21,81317.78,0.0,-0.86591,9e-05,16.82937]
[1778110824840,30.21,81317.78,0.0,-0.86591,9e-05,16.82937]
[1778110824953,30.21,81317.78,0.0,-0.86591,9e-05,16.82937]
[1778110825023,30.21,81317.04,0.0,-0.86597,9e-05,16.82362]
[1778110830581,30.21,81316.86,0.0,-0.86598,9e-05,16.82288]
[1778110831324,30.21,81316.86,0.0,-0.86598,9e-05,16.82288]
[1778110831451,30.21,81316.86,0.0,-0.86598,9e-05,16.82288]
[1778110836623,30.21,81316.92,0.0,-0.86599,9e-05,16.82049]
[1778110841658,30.22,81317.94,0.0,-0.86588,9e-05,16.82978]
[1778110845341,30.22,81317.9,0.0,-0.86588,9e-05,16.82966]
[1778110845449,30.22,81317.9,0.0,-0.86588,9e-05,16.82966]
[1778110845686,30.22,81318.0,0.0,-0.86587,9e-05,16.83112]
[1778110847700,30.22,81323.57,0.0,-0.86535,9e-05,16.87684]
[1778110848097,30.22,81323.57,0.0,-0.86535,9e-05,16.87684]
[1778110848200,30.22,81323.57,0.0,-0.86535,9e-05,16.87684]
[1778110850721,30.22,81328.07,0.0,-0.86493,9e-05,16.91393]
[1778110851332,30.22,81328.07,0.0,-0.86493,9e-05,16.91393]
[1778110851449,30.22,81328.07,0.0,-0.86493,9e-05,16.91393]
[1778110851981,30.22,81328.07,0.0,-0.86493,9e-05,16.91393]
[1778110852024,30.22,81329.59,0.0,-0.86479,9e-05,16.92643]
[1778110852204,30.22,81329.59,0.0,-0.86479,9e-05,16.92643]
[1778110857820,30.22,81332.56,0.0,-0.86451,9e-05,16.95108]
[1778110860836,30.22,81332.56,0.0,-0.86451,9e-05,16.95108]
[1778110860949,30.22,81332.56,0.0,-0.86451,9e-05,16.95108]
[1778110861019,30.22,81331.86,0.0,-0.86457,9e-05,16.94556]
[1778110862605,30.22,81331.32,0.0,-0.86462,9e-05,16.94123]
[1778110862703,30.22,81331.32,0.0,-0.86462,9e-05,16.94123]
[1778110867255,30.22,81329.51,0.0,-0.86478,9e-05,16.92669]
[1778110867452,30.22,81329.51,0.0,-0.86478,9e-05,16.92669]
[1778110868297,30.22,81328.99,0.0,-0.86483,9e-05,16.9225]
[1778110868451,30.22,81328.99,0.0,-0.86483,9e-05,16.9225]
[1778110868897,30.22,81329.05,0.0,-0.86483,9e-05,16.92302]
[1778110873932,30.22,81331.94,0.0,-0.86456,9e-05,16.94663]
[1778110875899,30.22,81331.94,0.0,-0.86456,9e-05,16.94663]
[1778110875951,30.22,81331.94,0.0,-0.86456,9e-05,16.94663]
[1778110891051,30.22,81332.69,0.0,-0.86452,9e-05,16.94831]
[1778110895079,30.22,81339.59,0.0,-0.86388,9e-05,17.00423]
[1778110895903,30.22,81339.59,0.0,-0.86388,9e-05,17.00423]
[1778110895949,30.22,81339.59,0.0,-0.86388,9e-05,17.00423]
[1778110896086,30.22,81340.78,0.0,-0.86378,9e-05,17.01367]
[1778110897261,30.22,81341.11,0.0,-0.86375,9e-05,17.0162]
[1778110897450,30.22,81341.11,0.0,-0.86375,9e-05,17.0162]
[1778110903135,30.22,81340.94,0.0,-0.86377,9e-05,17.01383]
[1778110906066,30.22,81341.26,0.0,-0.86375,9e-05,17.01628]
[1778110906203,30.22,81342.49,0.0,-0.86363,9e-05,17.02613]
[1778110906303,30.22,81342.4,0.0,-0.86364,9e-05,17.02521]
[1778110907522,30.22,81342.4,0.0,-0.86364,9e-05,17.02521]
[1778110907699,30.22,81342.4,0.0,-0.86364,9e-05,17.02521]
[1778110916226,30.21,81342.51,0.0,-0.86366,9e-05,17.02429]
[1778110924954,30.21,81342.51,0.0,-0.86366,9e-05,17.02429]
[1778110925049,30.21,81342.51,0.0,-0.86367,9e-05,17.02283]
[1778110925199,30.21,81342.51,0.0,-0.86367,9e-05,17.02283]
[1778110925289,30.21,81342.23,0.0,-0.8637,9e-05,17.02037]
[1778110926169,30.21,81342.23,0.0,-0.8637,9e-05,17.02037]
[1778110926207,30.21,81342.23,0.0,-0.8637,9e-05,17.02037]
[1778110928310,30.21,81348.34,0.0,-0.86314,9e-05,17.06962]
[1778110930059,30.21,81348.34,0.0,-0.86314,9e-05,17.06962]
[1778110930160,30.21,81352.33,0.0,-0.86277,9e-05,17.1016]
[1778110930206,30.21,81352.33,0.0,-0.86277,9e-05,17.1016]
[1778110935359,30.21,81352.15,0.0,-0.86281,9e-05,17.09873]
[1778110940396,30.21,81356.29,0.0,-0.86244,9e-05,17.13114]
[1778110942029,30.21,81356.29,0.0,-0.86244,9e-05,17.13114]
[1778110942130,30.2,81359.25,0.0,-0.86216,9e-05,17.15498]
[1778110942204,30.2,81359.25,0.0,-0.86216,9e-05,17.15498]
[1778110942558,30.2,81359.25,0.0,-0.86217,9e-05,17.15464]
[1778110943917,30.2,81359.25,0.0,-0.86217,9e-05,17.15464]
[1778110943950,30.2,81359.25,0.0,-0.86217,9e-05,17.15464]
[1778110950466,30.2,81361.89,0.0,-0.86195,9e-05,17.17347]
[1778110951510,30.2,81361.89,0.0,-0.86195,9e-05,17.17347]
[1778110953096,30.2,81364.03,0.0,-0.86178,9e-05,17.18662]
[1778110953201,30.2,81364.65,0.0,-0.86173,9e-05,17.1913]
[1778110955501,30.2,81368.19,0.0,-0.86141,9e-05,17.21902]
[1778110957515,30.2,81371.76,0.0,-0.86108,9e-05,17.24732]
[1778110958444,30.2,81371.76,0.0,-0.86108,9e-05,17.24732]
[1778110958701,30.2,81371.76,0.0,-0.86108,9e-05,17.24732]
[1778110964564,30.19,81372.36,0.0,-0.86106,9e-05,17.24906]
[1778110968592,30.19,81375.96,0.0,-0.86074,9e-05,17.2767]
[1778110971016,30.19,81376.59,0.0,-0.86069,9e-05,17.28137]
[1778110971198,30.19,81376.59,0.0,-0.86069,9e-05,17.28137]
[1778110978020,30.18,81375.32,0.0,-0.86085,9e-05,17.26764]
[1778110978200,30.18,81375.32,0.0,-0.86085,9e-05,17.26764]
[1778110983697,30.18,81376.52,0.0,-0.86077,9e-05,17.27431]
[1778110985678,30.18,81376.31,0.0,-0.8608,9e-05,17.27214]
[1778110985701,30.18,81376.31,0.0,-0.8608,9e-05,17.27214]
[1778110989739,30.18,81372.74,0.0,-0.86116,9e-05,17.24083]
[1778110992948,30.17,81371.53,0.0,-0.86128,9e-05,17.23015]
[1778110993199,30.17,81371.53,0.0,-0.86128,9e-05,17.23015]
[1778110998803,30.17,81371.84,0.0,-0.86129,9e-05,17.23011]
[1778111000882,30.17,81374.42,0.0,-0.86105,9e-05,17.25084]
[1778111000951,30.17,81374.42,0.0,-0.86105,9e-05,17.25084]
[1778111006860,30.17,81374.48,0.0,-0.86107,9e-05,17.24866]
[1778111009266,30.17,81375.31,0.0,-0.861,9e-05,17.25471]
[1778111009454,30.17,81375.31,0.0,-0.861,9e-05,17.25471]
[1778111014916,30.16,81373.54,0.0,-0.86122,9e-05,17.23416]
[1778111021965,30.16,81374.71,0.0,-0.86114,9e-05,17.24133]
[1778111026735,30.16,81375.79,0.0,-0.86105,9e-05,17.24879]
[1778111026950,30.16,81375.79,0.0,-0.86105,9e-05,17.24879]
[1778111032037,30.15,81376.86,0.0,-0.86098,9e-05,17.25545]
[1778111032363,30.15,81376.86,0.0,-0.86098,9e-05,17.25545]
[1778111032451,30.15,81376.86,0.0,-0.86098,9e-05,17.25545]
[1778111040093,30.15,81376.17,0.0,-0.86108,9e-05,17.24694]
[1778111042107,30.15,81370.94,0.0,-0.86158,9e-05,17.20345]
[1778111043634,30.15,81368.76,0.0,-0.86179,9e-05,17.18531]
[1778111043702,30.15,81368.76,0.0,-0.86179,9e-05,17.18531]
[1778111049158,30.15,81368.11,0.0,-0.86187,9e-05,17.17841]
[1778111054194,30.14,81364.67,0.0,-0.8622,9e-05,17.14903]
[1778111054546,30.14,81364.67,0.0,-0.8622,9e-05,17.14903]
[1778111054702,30.14,81364.67,0.0,-0.8622,9e-05,17.14903]
[1778111060236,30.14,81361.63,0.0,-0.8625,9e-05,17.12306]
[1778111065271,30.14,81361.84,0.0,-0.86249,9e-05,17.1239]
[1778111070306,30.14,81361.88,0.0,-0.8625,9e-05,17.12358]
[1778111075341,30.14,81360.85,0.0,-0.86262,9e-05,17.11065]
[1778111080376,30.14,81360.91,0.0,-0.86262,9e-05,17.11071]
[1778111084153,30.14,81358.31,0.0,-0.86287,9e-05,17.0893]
[1778111084201,30.14,81358.31,0.0,-0.86287,9e-05,17.0893]
[1778111084254,30.14,81352.99,0.0,-0.86337,9e-05,17.0458]
[1778111089439,30.14,81352.1,0.0,-0.86345,9e-05,17.03863]
[1778111094474,30.14,81355.41,0.0,-0.86314,9e-05,17.06573]
[1778111095696,30.14,81355.41,0.0,-0.86314,9e-05,17.06573]
[1778111095951,30.14,81355.41,0.0,-0.86314,9e-05,17.06573]
[1778111101523,30.14,81355.48,0.0,-0.86313,9e-05,17.06616]
[1778111104221,30.14,81355.61,0.0,-0.86312,9e-05,17.0672]
[1778111104452,30.14,81355.67,0.0,-0.86312,9e-05,17.06766]
[1778111108572,30.14,81359.04,0.0,-0.8628,9e-05,17.09505]
[1778111111164,30.14,81358.81,0.0,-0.86283,9e-05,17.09311]
[1778111111201,30.14,81358.81,0.0,-0.86283,9e-05,17.09311]
[1778111115621,30.14,81363.82,0.0,-0.86236,9e-05,17.1338]
[1778111117158,30.14,81363.82,0.0,-0.86236,9e-05,17.1338]
[1778111117199,30.14,81363.82,0.0,-0.86236,9e-05,17.1338]
[1778111122670,30.14,81369.36,0.0,-0.86185,9e-05,17.17833]
[1778111123677,30.14,81372.67,0.0,-0.86154,9e-05,17.20523]
[1778111125694,30.14,81376.45,0.0,-0.86118,9e-05,17.23627]
[1778111127115,30.14,81376.45,0.0,-0.86118,9e-05,17.23627]
[1778111127232,30.14,81376.45,0.0,-0.86118,9e-05,17.23627]
[1778111133750,30.14,81377.24,0.0,-0.86113,9e-05,17.23902]
[1778111135494,30.14,81376.93,0.0,-0.86116,9e-05,17.23652]
[1778111135699,30.14,81376.93,0.0,-0.86116,9e-05,17.23652]
[1778111138785,30.14,81370.88,0.0,-0.86173,9e-05,17.18722]
[1778111140345,30.14,81370.88,0.0,-0.86173,9e-05,17.18722]
[1778111139792,30.14,81367.77,0.0,-0.86202,9e-05,17.16189]
[1778111140450,30.14,81367.77,0.0,-0.86202,9e-05,17.16189]
[1778111142347,30.14,81367.61,0.0,-0.86203,9e-05,17.16072]
[1778111141806,30.14,81364.42,0.0,-0.86233,9e-05,17.13446]
[1778111142452,30.14,81364.42,0.0,-0.86233,9e-05,17.13446]
[1778111142813,30.14,81360.58,0.0,-0.86269,9e-05,17.10292]
[1778111147848,30.14,81357.96,0.0,-0.86294,9e-05,17.08108]
[1778111151675,30.14,81359.84,0.0,-0.86277,9e-05,17.09622]
[1778111151701,30.14,81359.84,0.0,-0.86277,9e-05,17.09622]
[1778111153890,30.14,81364.65,0.0,-0.86232,9e-05,17.13526]
[1778111154897,30.14,81370.72,0.0,-0.86176,9e-05,17.18476]
[1778111155683,30.14,81370.72,0.0,-0.86176,9e-05,17.18476]
[1778111155703,30.14,81370.72,0.0,-0.86176,9e-05,17.18476]
[1778111155904,30.14,81374.21,0.0,-0.86143,9e-05,17.2131]
[1778111160939,30.14,81375.45,0.0,-0.86131,9e-05,17.22353]
[1778111163078,30.14,81376.17,0.0,-0.86124,9e-05,17.22946]
[1778111163199,30.14,81376.17,0.0,-0.86124,9e-05,17.22946]
[1778111168996,30.14,81375.72,0.0,-0.86128,9e-05,17.22594]
[1778111171774,30.14,81376.2,0.0,-0.86124,9e-05,17.22989]
[1778111171948,30.14,81376.2,0.0,-0.86124,9e-05,17.22989]
[1778111178059,30.14,81378.06,0.0,-0.86106,9e-05,17.24501]
[1778111183094,30.14,81379.14,0.0,-0.86096,9e-05,17.25369]
[1778111186123,30.14,81384.16,0.0,-0.86049,9e-05,17.29467]
[1778111186858,30.14,81384.16,0.0,-0.86049,9e-05,17.29467]
[1778111186949,30.14,81384.16,0.0,-0.86049,9e-05,17.29467]
[1778111192165,30.13,81385.87,0.0,-0.86036,9e-05,17.30403]
[1778111193596,30.13,81385.87,0.0,-0.86036,9e-05,17.30403]
[1778111193697,30.13,81385.87,0.0,-0.86036,9e-05,17.30403]
[1778111199214,30.13,81386.34,0.0,-0.86033,9e-05,17.30706]
[1778111204249,30.13,81387.67,0.0,-0.86021,9e-05,17.31735]
[1778111205432,30.13,81387.67,0.0,-0.86021,9e-05,17.31735]
[1778111205447,30.13,81388.72,0.0,-0.86011,9e-05,17.32583]
[1778111212305,30.13,81388.38,0.0,-0.86015,9e-05,17.32205]
[1778111215326,30.13,81382.01,0.0,-0.86076,9e-05,17.26946]
[1778111215956,30.13,81382.01,0.0,-0.86076,9e-05,17.26946]
[1778111216198,30.13,81382.01,0.0,-0.86076,9e-05,17.26946]
[1778111216333,30.13,81377.35,0.0,-0.8612,9e-05,17.23117]
[1778111217340,30.13,81373.28,0.0,-0.86159,9e-05,17.19779]
[1778111218347,30.13,81366.41,0.0,-0.86223,9e-05,17.14158]
[1778111219354,30.13,81361.08,0.0,-0.86274,9e-05,17.09771]
[1778111221368,30.13,81355.93,0.0,-0.86322,9e-05,17.05525]
[1778111222375,30.13,81352.77,0.0,-0.86352,9e-05,17.02928]
[1778111222961,30.13,81352.77,0.0,-0.86352,9e-05,17.02928]
[1778111223198,30.13,81352.77,0.0,-0.86352,9e-05,17.02928]
[1778111231438,30.13,81351.69,0.0,-0.86362,9e-05,17.01999]
[1778111232447,30.13,81355.74,0.0,-0.86325,9e-05,17.05304]
[1778111233799,30.13,81356.27,0.0,-0.8632,9e-05,17.0573]
[1778111235278,30.13,81356.28,0.0,-0.8632,9e-05,17.0573]
[1778111235448,30.13,81356.28,0.0,-0.8632,9e-05,17.0573]
[1778111236203,30.13,81356.3,0.0,-0.8632,9e-05,17.05739]
[1778111236473,30.13,81355.48,0.0,-0.86327,9e-05,17.05061]
[1778111242515,30.13,81355.33,0.0,-0.86329,9e-05,17.04906]
[1778111245948,30.13,81355.33,0.0,-0.86329,9e-05,17.04896]
[1778111246199,30.13,81355.33,0.0,-0.86329,9e-05,17.04896]
[1778111246281,30.13,81355.3,0.0,-0.8633,9e-05,17.04867]
[1778111246535,30.13,81355.3,0.0,-0.8633,9e-05,17.04867]
[1778111246698,30.13,81355.3,0.0,-0.8633,9e-05,17.04867]
[1778111252586,30.13,81355.51,0.0,-0.86331,9e-05,17.04609]
[1778111257520,30.13,81355.64,0.0,-0.8633,9e-05,17.04701]
[1778111258201,30.13,81355.64,0.0,-0.8633,9e-05,17.04701]
[1778111258300,30.13,81356.0,0.0,-0.86326,9e-05,17.04992]
[1778111262100,30.13,81354.79,0.0,-0.86338,9e-05,17.03994]
[1778111262142,30.13,81346.69,0.0,-0.86413,9e-05,16.97376]
[1778111263663,30.13,81340.52,0.0,-0.8647,9e-05,16.92357]
[1778111264816,30.13,81340.52,0.0,-0.8647,9e-05,16.92357]
[1778111264950,30.13,81340.52,0.0,-0.8647,9e-05,16.92357]
[1778111265048,30.13,81337.87,0.0,-0.86495,9e-05,16.90208]
[1778111269705,30.13,81345.35,0.0,-0.86425,9e-05,16.9638]
[1778111274740,30.13,81344.16,0.0,-0.86435,9e-05,16.95434]
[1778111279775,30.13,81345.25,0.0,-0.86425,9e-05,16.96336]
[1778111284810,30.13,81343.51,0.0,-0.86441,9e-05,16.94924]
[1778111290852,30.13,81343.72,0.0,-0.86439,9e-05,16.95108]
[1778111297901,30.13,81342.95,0.0,-0.86446,9e-05,16.94488]
[1778111302938,30.13,81344.42,0.0,-0.86432,9e-05,16.95689]
[1778111303944,30.13,81354.74,0.0,-0.86336,9e-05,17.04115]
[1778111304952,30.13,81357.33,0.0,-0.86312,9e-05,17.06217]
[1778111309986,30.13,81358.47,0.0,-0.86303,9e-05,17.0707]
[1778111314014,30.13,81346.89,0.0,-0.86414,9e-05,16.97162]
[1778111315021,30.13,81340.28,0.0,-0.86475,9e-05,16.91767]
[1778111317035,30.13,81331.08,0.0,-0.8656,9e-05,16.8428]
[1778111319049,30.13,81329.43,0.0,-0.86575,9e-05,16.82973]
[1778111321064,30.13,81334.58,0.0,-0.86527,9e-05,16.87211]
[1778111325091,30.13,81338.39,0.0,-0.86491,9e-05,16.9036]
[1778111330126,30.13,81347.37,0.0,-0.86407,9e-05,16.97719]
[1778111335161,30.13,81350.38,0.0,-0.8638,9e-05,17.00153]
[1778111340196,30.13,81351.57,0.0,-0.86369,9e-05,17.01096]
[1778111344224,30.13,81346.64,0.0,-0.86415,9e-05,16.97044]
[1778111349259,30.13,81351.96,0.0,-0.86366,9e-05,17.01376]
[1778111353288,30.13,81352.12,0.0,-0.86365,9e-05,17.01476]
[1778111358323,30.13,81346.56,0.0,-0.86417,9e-05,16.969]
[1778111363358,30.13,81344.55,0.0,-0.86435,9e-05,16.95262]
[1778111368393,30.13,81345.97,0.0,-0.86422,9e-05,16.96424]
[1778111373428,30.13,81346.38,0.0,-0.86421,9e-05,16.96353]
[1778111375442,30.13,81351.26,0.0,-0.86376,9e-05,17.00335]
[1778111380477,30.13,81350.75,0.0,-0.86381,9e-05,16.9989]
[1778111384074,30.13,81350.61,0.0,-0.86382,9e-05,16.99755]
[1778111384200,30.13,81350.61,0.0,-0.86382,9e-05,16.99755]
[1778111384505,30.13,81350.53,0.0,-0.86383,9e-05,16.99684]
[1778111389540,30.12,81349.74,0.0,-0.86391,9e-05,16.99012]
[1778111395582,30.12,81349.08,0.0,-0.86397,9e-05,16.98452]
[1778111400617,30.12,81348.86,0.0,-0.86399,9e-05,16.98253]
[1778111403638,30.12,81339.96,0.0,-0.86482,9e-05,16.90984]
[1778111408673,30.12,81336.45,0.0,-0.86514,9e-05,16.8817]
[1778111413711,30.13,81338.6,0.0,-0.86494,9e-05,16.89968]
[1778111418746,30.13,81335.84,0.0,-0.86519,9e-05,16.87763]
[1778111424788,30.13,81335.48,0.0,-0.86521,9e-05,16.87537]
[1778111429823,30.13,81335.63,0.0,-0.86519,9e-05,16.87715]
[1778111434858,30.13,81334.3,0.0,-0.86533,9e-05,16.86292]
[1778111439893,30.13,81333.71,0.0,-0.86538,9e-05,16.85885]
[1778111443921,30.13,81338.8,0.0,-0.8649,9e-05,16.901]
[1778111444928,30.13,81346.29,0.0,-0.8642,9e-05,16.96224]
[1778111446942,30.13,81347.18,0.0,-0.86412,9e-05,16.96955]
[1778111451977,30.13,81353.71,0.0,-0.86351,9e-05,17.02291]
[1778111457012,30.13,81354.14,0.0,-0.86348,9e-05,17.02608]
[1778111462047,30.13,81348.83,0.0,-0.86397,9e-05,16.98245]
[1778111467082,30.13,81348.86,0.0,-0.86397,9e-05,16.98264]
[1778111472117,30.13,81348.62,0.0,-0.864,9e-05,16.98062]
[1778111477152,30.13,81348.64,0.0,-0.86399,9e-05,16.98069]
[1778111481183,30.13,81354.98,0.0,-0.86341,9e-05,17.03228]
[1778111482188,30.13,81364.04,0.0,-0.86256,9e-05,17.10623]
[1778111483195,30.13,81368.61,0.0,-0.86213,9e-05,17.14341]
[1778111488232,30.13,81373.7,0.0,-0.86167,9e-05,17.1838]
[1778111495281,30.12,81377.55,0.0,-0.86136,9e-05,17.20901]
[1778111498186,30.12,81379.71,0.0,-0.86116,9e-05,17.22602]
[1778111500204,30.12,81379.96,0.0,-0.86115,9e-05,17.22736]
[1778111501905,30.12,81379.96,0.0,-0.86115,9e-05,17.22701]
[1778111501949,30.12,81379.96,0.0,-0.86115,9e-05,17.22701]
[1778111502330,30.12,81380.19,0.0,-0.86114,9e-05,17.22819]
[1778111505711,30.12,81383.15,0.0,-0.86086,9e-05,17.25205]
[1778111505952,30.12,81383.71,0.0,-0.86081,9e-05,17.25658]
[1778111508249,30.12,81383.96,0.0,-0.86079,9e-05,17.25851]
[1778111508448,30.12,81383.96,0.0,-0.86079,9e-05,17.25851]
[1778111512946,30.12,81383.37,0.0,-0.86085,9e-05,17.25337]
[1778111513141,30.12,81383.37,0.0,-0.86085,9e-05,17.25337]
[1778111513199,30.12,81383.37,0.0,-0.86085,9e-05,17.25337]
[1778111513407,30.12,81383.32,0.0,-0.86085,9e-05,17.25292]
[1778111518442,30.12,81386.7,0.0,-0.86055,9e-05,17.27931]
[1778111520456,30.12,81392.18,0.0,-0.86004,9e-05,17.32349]
[1778111521283,30.12,81392.18,0.0,-0.86004,9e-05,17.32349]
[1778111521453,30.12,81392.18,0.0,-0.86004,9e-05,17.32349]
[1778111521620,30.12,81392.18,0.0,-0.86004,9e-05,17.32349]
[1778111521699,30.12,81392.18,0.0,-0.86004,9e-05,17.32349]
[1778111521755,30.12,81392.11,0.0,-0.86005,9e-05,17.32213]
[1778111524138,30.11,81387.66,0.0,-0.86048,9e-05,17.28528]
[1778111524202,30.11,81387.66,0.0,-0.86048,9e-05,17.28528]
[1778111528458,30.11,81386.16,0.0,-0.86063,9e-05,17.27233]
[1778111528703,30.11,81386.16,0.0,-0.86063,9e-05,17.27233]
[1778111530526,30.11,81379.32,0.0,-0.8613,9e-05,17.2148]
[1778111531009,30.11,81379.32,0.0,-0.8613,9e-05,17.2148]
[1778111531200,30.11,81379.32,0.0,-0.8613,9e-05,17.2148]
[1778111531845,30.11,81379.46,0.0,-0.86128,9e-05,17.21572]
[1778111531948,30.11,81379.46,0.0,-0.86128,9e-05,17.21572]
[1778111532540,30.11,81378.6,0.0,-0.86137,9e-05,17.20844]
[1778111534539,30.11,81378.62,0.0,-0.86137,9e-05,17.20839]
[1778111534698,30.11,81378.62,0.0,-0.86137,9e-05,17.20839]
[1778111540596,30.11,81379.4,0.0,-0.86131,9e-05,17.21321]
[1778111545631,30.11,81382.1,0.0,-0.86107,9e-05,17.2342]
[1778111548269,30.11,81383.86,0.0,-0.86091,9e-05,17.24813]
[1778111548450,30.11,81383.86,0.0,-0.86091,9e-05,17.24813]
[1778111548599,30.11,81383.86,0.0,-0.86091,9e-05,17.24813]
[1778111548702,30.11,81383.86,0.0,-0.86091,9e-05,17.24813]
[1778111548789,30.11,81383.88,0.0,-0.86092,9e-05,17.24773]
[1778111551278,30.1,81384.78,0.0,-0.86083,9e-05,17.25483]
[1778111551448,30.1,81384.78,0.0,-0.86083,9e-05,17.25483]
[1778111555702,30.1,81390.9,0.0,-0.8603,9e-05,17.29965]
[1778111556871,30.1,81391.11,0.0,-0.86028,9e-05,17.30105]
[1778111556950,30.1,81391.11,0.0,-0.86028,9e-05,17.30105]
[1778111557154,30.1,81391.11,0.0,-0.86028,9e-05,17.30105]
[1778111557200,30.1,81391.11,0.0,-0.86028,9e-05,17.30105]
[1778111557716,30.1,81391.78,0.0,-0.86022,9e-05,17.30621]
[1778111563758,30.1,81392.67,0.0,-0.86016,9e-05,17.31149]
[1778111565014,30.1,81392.44,0.0,-0.86019,9e-05,17.30893]
[1778111565207,30.1,81392.44,0.0,-0.86019,9e-05,17.30893]
[1778111568590,30.1,81394.93,0.0,-0.85995,0.0001,17.3296]
[1778111568702,30.1,81394.93,0.0,-0.85995,0.0001,17.3296]
[1778111572419,30.1,81397.76,0.0,-0.85967,0.0001,17.35375]
[1778111572451,30.1,81397.76,0.0,-0.85967,0.0001,17.35375]
[1778111572480,30.1,81397.76,0.0,-0.85967,0.0001,17.35375]
[1778111572699,30.1,81397.76,0.0,-0.85967,0.0001,17.35375]
[1778111572821,30.1,81397.42,0.0,-0.8597,0.0001,17.35117]
[1778111577856,30.1,81398.83,0.0,-0.85955,0.0001,17.36377]
[1778111580470,30.1,81398.83,0.0,-0.85955,0.0001,17.36377]
[1778111580700,30.1,81398.83,0.0,-0.85955,0.0001,17.36377]
[1778111583190,30.1,81401.46,0.0,-0.8593,0.0001,17.38611]
[1778111583202,30.1,81401.46,0.0,-0.8593,0.0001,17.38611]
[1778111588933,30.1,81407.03,0.0,-0.85875,0.0001,17.43265]
[1778111591330,30.1,81407.03,0.0,-0.85875,0.0001,17.43265]
[1778111591449,30.1,81407.03,0.0,-0.85875,0.0001,17.43265]
[1778111591926,30.1,81406.99,0.0,-0.85876,0.0001,17.4325]
[1778111591951,30.1,81406.99,0.0,-0.85876,0.0001,17.4325]
[1778111591954,30.1,81406.93,0.0,-0.85876,0.0001,17.4321]
[1778111594090,30.1,81410.3,0.0,-0.85844,0.0001,17.45986]
[1778111594212,30.1,81410.3,0.0,-0.85844,0.0001,17.45986]
[1778111597996,30.1,81418.96,0.0,-0.85761,0.0001,17.53103]
[1778111599088,30.1,81418.96,0.0,-0.85761,0.0001,17.53103]
[1778111599201,30.1,81418.96,0.0,-0.85761,0.0001,17.53103]
[1778111600464,30.1,81418.8,0.0,-0.85762,0.0001,17.52964]
[1778111600697,30.1,81418.8,0.0,-0.85762,0.0001,17.52964]
[1778111600740,30.1,81418.8,0.0,-0.85762,0.0001,17.52956]
[1778111605049,30.1,81412.01,0.0,-0.85828,0.0001,17.47339]
[1778111606959,30.1,81411.89,0.0,-0.85829,0.0001,17.47238]
[1778111607232,30.1,81411.89,0.0,-0.85829,0.0001,17.47238]
[1778111611091,30.1,81405.76,0.0,-0.8589,0.0001,17.41793]
[1778111612480,30.1,81405.76,0.0,-0.8589,0.0001,17.41793]
[1778111612701,30.1,81405.76,0.0,-0.8589,0.0001,17.41793]
[1778111612823,30.1,81405.76,0.0,-0.8589,0.0001,17.41793]
[1778111612951,30.1,81403.23,0.0,-0.85915,0.0001,17.3972]
[1778111613105,30.1,81403.66,0.0,-0.8591,0.0001,17.40079]
[1778111618140,30.1,81406.7,0.0,-0.85881,0.0001,17.42593]
[1778111620272,30.1,81405.96,0.0,-0.85888,0.0001,17.41985]
[1778111620450,30.1,81405.96,0.0,-0.85888,0.0001,17.41985]
[1778111624061,30.1,81409.93,0.0,-0.8585,0.0001,17.45238]
[1778111624204,30.1,81409.93,0.0,-0.8585,0.0001,17.45238]
[1778111625165,30.1,81411.17,0.0,-0.85839,0.0001,17.46251]
[1778111625202,30.1,81411.17,0.0,-0.85839,0.0001,17.46251]
[1778111625266,30.1,81409.14,0.0,-0.85858,0.0001,17.44577]
[1778111631232,30.1,81408.67,0.0,-0.85863,0.0001,17.44161]
[1778111633790,30.1,81408.3,0.0,-0.85867,0.0001,17.43852]
[1778111633951,30.1,81408.38,0.0,-0.85866,0.0001,17.43908]
[1778111635786,30.1,81410.76,0.0,-0.85843,0.0001,17.45862]
[1778111635802,30.1,81414.63,0.0,-0.85806,0.0001,17.49032]
[1778111635948,30.1,81414.63,0.0,-0.85806,0.0001,17.49032]
[1778111641302,30.1,81410.2,0.0,-0.8585,0.0001,17.45308]
[1778111642880,30.1,81410.2,0.0,-0.8585,0.0001,17.45308]
[1778111642953,30.1,81406.7,0.0,-0.85883,0.0001,17.42427]
[1778111648356,30.1,81407.39,0.0,-0.85877,0.0001,17.42963]
[1778111650639,30.1,81407.42,0.0,-0.85877,0.0001,17.42983]
[1778111650700,30.1,81407.42,0.0,-0.85877,0.0001,17.42983]
[1778111651029,30.1,81408.25,0.0,-0.85869,0.0001,17.43658]
[1778111651200,30.1,81408.25,0.0,-0.85869,0.0001,17.43658]
[1778111651377,30.1,81408.3,0.0,-0.85868,0.0001,17.43693]
[1778111654398,30.1,81413.94,0.0,-0.85815,0.0001,17.48304]
[1778111655406,30.1,81419.88,0.0,-0.85758,0.0001,17.5317]
[1778111656291,30.1,81419.88,0.0,-0.85758,0.0001,17.5317]
[1778111656449,30.1,81419.88,0.0,-0.85758,0.0001,17.5317]
[1778111662454,30.1,81421.29,0.0,-0.85746,0.0001,17.54186]
[1778111665476,30.1,81428.08,0.0,-0.8568,0.0001,17.59794]
[1778111667663,30.1,81430.39,0.0,-0.85658,0.0001,17.61696]
[1778111667702,30.1,81430.39,0.0,-0.85658,0.0001,17.61696]
[1778111668272,30.1,81429.17,0.0,-0.8567,0.0001,17.60693]
[1778111668449,30.1,81429.17,0.0,-0.8567,0.0001,17.60693]
[1778111668497,30.1,81429.61,0.0,-0.85665,0.0001,17.61056]
[1778111673532,30.1,81430.31,0.0,-0.85661,0.0001,17.61242]
[1778111678567,30.1,81429.98,0.0,-0.85665,0.0001,17.609]
[1778111682754,30.1,81431.4,0.0,-0.85652,0.0001,17.61993]
[1778111682949,30.1,81431.94,0.0,-0.85648,0.0001,17.62386]
[1778111688637,30.09,81431.94,0.0,-0.85649,0.0001,17.62265]
[1778111693672,30.09,81431.73,0.0,-0.85653,0.0001,17.61973]
[1778111694985,30.09,81432.44,0.0,-0.85646,0.0001,17.62533]
[1778111695142,30.09,81432.44,0.0,-0.85646,0.0001,17.62533]
[1778111695686,30.09,81432.39,0.0,-0.85647,0.0001,17.62468]
[1778111698986,30.09,81432.53,0.0,-0.85646,0.0001,17.62536]
[1778111699199,30.09,81432.53,0.0,-0.85646,0.0001,17.62536]
[1778111704749,30.09,81433.08,0.0,-0.85643,0.0001,17.62825]
[1778111710791,30.09,81433.44,0.0,-0.85641,0.0001,17.62983]
[1778111714819,30.08,81427.11,0.0,-0.85703,0.0001,17.57687]
[1778111715468,30.08,81427.11,0.0,-0.85703,0.0001,17.57687]
[1778111715700,30.08,81427.11,0.0,-0.85703,0.0001,17.57687]
[1778111716140,30.08,81426.21,0.0,-0.85712,0.0001,17.56928]
[1778111716204,30.08,81426.21,0.0,-0.85712,0.0001,17.56928]
[1778111716833,30.08,81426.45,0.0,-0.8571,0.0001,17.57111]
[1778111718199,30.08,81426.27,0.0,-0.85712,0.0001,17.56948]
[1778111723882,30.08,81425.94,0.0,-0.85716,0.0001,17.5659]
[1778111727154,30.08,81426.91,0.0,-0.85707,0.0001,17.57345]
[1778111727219,30.08,81426.91,0.0,-0.85707,0.0001,17.57345]
[1778111727836,30.08,81426.91,0.0,-0.85707,0.0001,17.57345]
[1778111727949,30.08,81426.91,0.0,-0.85707,0.0001,17.57345]
[1778111727910,30.08,81426.75,0.0,-0.85709,0.0001,17.57198]
[1778111732946,30.08,81429.37,0.0,-0.85688,0.0001,17.58856]
[1778111737982,30.08,81436.65,0.0,-0.85618,0.0001,17.64756]
[1778111739170,30.08,81437.3,0.0,-0.85612,0.0001,17.65266]
[1778111739200,30.08,81437.3,0.0,-0.85612,0.0001,17.65266]
[1778111745031,30.08,81437.81,0.0,-0.85609,0.0001,17.65534]
[1778111747143,30.08,81438.93,0.0,-0.85599,0.0001,17.66431]
[1778111747201,30.08,81438.93,0.0,-0.85599,0.0001,17.66431]
[1778111747300,30.08,81439.27,0.0,-0.85596,0.0001,17.66685]
[1778111752314,30.07,81437.61,0.0,-0.85613,0.0001,17.65218]
[1778111752448,30.07,81437.61,0.0,-0.85613,0.0001,17.65218]
[1778111758123,30.07,81438.49,0.0,-0.85606,0.0001,17.65783]
[1778111763158,30.07,81438.43,0.0,-0.85608,0.0001,17.65624]
[1778111768193,30.07,81438.1,0.0,-0.85613,0.0001,17.65249]
[1778111773194,30.07,81437.79,0.0,-0.85617,0.0001,17.64913]
[1778111773451,30.07,81437.79,0.0,-0.85617,0.0001,17.64913]
[1778111774047,30.07,81437.79,0.0,-0.85617,0.0001,17.64894]
[1778111774203,30.07,81437.79,0.0,-0.85617,0.0001,17.64894]
[1778111774235,30.07,81437.18,0.0,-0.85623,0.0001,17.64373]
[1778111780277,30.07,81436.81,0.0,-0.85628,0.0001,17.63962]
[1778111783400,30.07,81436.87,0.0,-0.85628,0.0001,17.63977]
[1778111783449,30.07,81436.87,0.0,-0.85628,0.0001,17.63977]
[1778111788845,30.06,81438.48,0.0,-0.85613,0.0001,17.65213]
[1778111788949,30.06,81438.48,0.0,-0.85613,0.0001,17.65213]
[1778111789312,30.06,81438.69,0.0,-0.85612,0.0001,17.65349]
[1778111789448,30.06,81438.69,0.0,-0.85612,0.0001,17.65349]
[1778111789549,30.06,81438.06,0.0,-0.85618,0.0001,17.6483]
[1778111795439,30.06,81438.18,0.0,-0.8562,0.0001,17.64426]
[1778111796413,30.06,81438.18,0.0,-0.8562,0.0001,17.64426]
[1778111796450,30.06,81438.18,0.0,-0.8562,0.0001,17.64426]
[1778111802488,30.06,81434.23,0.0,-0.8566,0.0001,17.61073]
[1778111808530,30.06,81435.87,0.0,-0.85645,0.0001,17.62346]
[1778111809279,30.06,81435.87,0.0,-0.85645,0.0001,17.62346]
[1778111809450,30.06,81435.87,0.0,-0.85645,0.0001,17.62346]
[1778111810500,30.06,81437.17,0.0,-0.85633,0.0001,17.63401]
[1778111810698,30.06,81437.17,0.0,-0.85633,0.0001,17.63401]
[1778111810735,30.06,81437.12,0.0,-0.85633,0.0001,17.63344]
[1778111816676,30.06,81438.81,0.0,-0.85618,0.0001,17.64652]
[1778111816700,30.06,81438.81,0.0,-0.85618,0.0001,17.64652]
[1778111822629,30.06,81439.99,0.0,-0.85608,0.0001,17.65496]
[1778111826856,30.05,81443.8,0.0,-0.85572,0.0001,17.68581]
[1778111826951,30.05,81443.8,0.0,-0.85572,0.0001,17.68581]
[1778111827992,30.05,81445.51,0.0,-0.85555,0.0001,17.69968]
[1778111828050,30.05,81445.79,0.0,-0.85553,0.0001,17.70151]
[1778111828200,30.05,81445.79,0.0,-0.85553,0.0001,17.70151]
[1778111830686,30.05,81440.88,0.0,-0.85601,0.0001,17.66061]
[1778111831312,30.05,81440.88,0.0,-0.85601,0.0001,17.66061]
[1778111831449,30.05,81440.88,0.0,-0.85601,0.0001,17.66061]
[1778111836728,30.05,81442.67,0.0,-0.85585,0.0001,17.67429]
[1778111837409,30.05,81442.67,0.0,-0.85585,0.0001,17.67429]
[1778111837448,30.05,81442.67,0.0,-0.85585,0.0001,17.67429]
[1778111838257,30.05,81442.17,0.0,-0.8559,0.0001,17.66999]
[1778111838452,30.05,81442.17,0.0,-0.8559,0.0001,17.66999]
[1778111838742,30.05,81442.74,0.0,-0.85585,0.0001,17.67451]
[1778111843777,30.05,81442.29,0.0,-0.8559,0.0001,17.66993]
[1778111848813,30.05,81438.6,0.0,-0.85627,0.0001,17.6387]
[1778111849263,30.05,81438.6,0.0,-0.85627,0.0001,17.6387]
[1778111849449,30.05,81438.6,0.0,-0.85627,0.0001,17.6387]
[1778111851834,30.05,81430.78,0.0,-0.85706,0.0001,17.57005]
[1778111856870,30.05,81430.88,0.0,-0.85705,0.0001,17.57069]
[1778111861905,30.05,81433.71,0.0,-0.85678,0.0001,17.59377]
[1778111863075,30.05,81433.71,0.0,-0.85678,0.0001,17.59377]
[1778111863200,30.05,81436.29,0.0,-0.85653,0.0001,17.61494]
[1778111864263,30.05,81436.26,0.0,-0.85654,0.0001,17.61458]
[1778111864449,30.05,81436.26,0.0,-0.85654,0.0001,17.61458]
[1778111864470,30.05,81436.26,0.0,-0.85654,0.0001,17.61447]
[1778111870968,30.05,81436.49,0.0,-0.85652,0.0001,17.61568]
[1778111876129,30.05,81436.56,0.0,-0.85652,0.0001,17.6158]
[1778111876200,30.05,81436.84,0.0,-0.8565,0.0001,17.61799]
[1778111882047,30.04,81436.68,0.0,-0.85652,0.0001,17.61597]
[1778111882831,30.04,81436.68,0.0,-0.85652,0.0001,17.61597]
[1778111882950,30.04,81436.68,0.0,-0.85652,0.0001,17.61597]
[1778111884177,30.04,81437.49,0.0,-0.85644,0.0001,17.62241]
[1778111884203,30.04,81437.49,0.0,-0.85644,0.0001,17.62241]
[1778111885068,30.04,81437.17,0.0,-0.85648,0.0001,17.61964]
[1778111887258,30.04,81433.41,0.0,-0.85684,0.0001,17.58842]
[1778111887450,30.04,81433.41,0.0,-0.85684,0.0001,17.58842]
[1778111895138,30.04,81432.32,0.0,-0.85696,0.0001,17.57874]
[1778111896804,30.04,81432.85,0.0,-0.85691,0.0001,17.58303]
[1778111896952,30.04,81432.85,0.0,-0.85691,0.0001,17.58303]
[1778111898488,30.04,81433.43,0.0,-0.85685,0.0001,17.58773]
[1778111898700,30.04,81433.43,0.0,-0.85685,0.0001,17.58773]
[1778111898789,30.04,81433.35,0.0,-0.85686,0.0001,17.58698]
[1778111905211,30.04,81433.13,0.0,-0.85689,0.0001,17.58455]
[1778111911253,30.04,81433.05,0.0,-0.85693,0.0001,17.57939]
[1778111913944,30.04,81433.05,0.0,-0.85693,0.0001,17.57939]
[1778111914200,30.04,81433.05,0.0,-0.85693,0.0001,17.57912]
[1778111919311,30.04,81433.13,0.0,-0.85693,0.0001,17.57934]
[1778111925353,30.04,81433.3,0.0,-0.85692,0.0001,17.58019]
[1778111929990,30.04,81433.52,0.0,-0.8569,0.0001,17.58173]
[1778111930032,30.04,81435.07,0.0,-0.85675,0.0001,17.59441]
[1778111930200,30.04,81435.07,0.0,-0.85675,0.0001,17.59441]
[1778111935423,30.04,81437.37,0.0,-0.85654,0.0001,17.61258]
[1778111941465,30.04,81437.59,0.0,-0.85653,0.0001,17.6136]
[1778111946500,30.03,81435.94,0.0,-0.8567,0.0001,17.59938]
[1778111951535,30.03,81436.61,0.0,-0.85664,0.0001,17.60434]
[1778111954556,30.03,81442.56,0.0,-0.85606,0.0001,17.65326]
[1778111959591,30.03,81443.99,0.0,-0.85592,0.0001,17.66546]
[1778111966640,30.03,81443.52,0.0,-0.85597,0.0001,17.66117]
[1778111971676,30.03,81442.34,0.0,-0.85612,0.0001,17.64671]
[1778111977718,30.03,81442.99,0.0,-0.85607,0.0001,17.65112]
[1778111982753,30.03,81438.56,0.0,-0.85651,0.0001,17.6138]
[1778111987788,30.03,81439.06,0.0,-0.85646,0.0001,17.61735]
[1778111995844,30.03,81437.57,0.0,-0.85662,0.0001,17.60427]
[1778112000879,30.03,81436.87,0.0,-0.85669,0.0001,17.5982]
[1778112001886,30.03,81431.24,0.0,-0.85723,0.0001,17.55177]
[1778112004909,30.03,81424.18,0.0,-0.85791,0.0001,17.49371]
[1778112005919,30.03,81415.22,0.0,-0.85877,0.0001,17.42006]
[1778112006923,30.03,81415.11,0.0,-0.85878,0.0001,17.41936]
[1778112007728,30.03,81415.11,0.0,-0.85878,0.0001,17.41936]
[1778112007947,30.03,81415.11,0.0,-0.85878,0.0001,17.41936]
[1778112007989,30.03,81420.26,0.0,-0.85828,0.0001,17.46194]
[1778112011958,30.03,81432.07,0.0,-0.85714,0.0001,17.55969]
[1778112012777,30.03,81432.07,0.0,-0.85714,0.0001,17.55969]
[1778112012951,30.03,81432.07,0.0,-0.85714,0.0001,17.55969]
[1778112012965,30.03,81432.18,0.0,-0.85713,0.0001,17.56059]
[1778112014979,30.03,81440.23,0.0,-0.85635,0.0001,17.62712]
[1778112016993,30.03,81445.25,0.0,-0.85586,0.0001,17.66878]
[1778112018201,30.03,81445.25,0.0,-0.85586,0.0001,17.66878]
[1778112019068,30.03,81440.79,0.0,-0.85629,0.0001,17.63212]
[1778112019203,30.03,81440.79,0.0,-0.85629,0.0001,17.63212]
[1778112019239,30.03,81437.48,0.0,-0.85661,0.0001,17.605]
[1778112022029,30.03,81443.81,0.0,-0.85599,0.0001,17.65776]
[1778112027064,30.03,81441.65,0.0,-0.85619,0.0001,17.64078]
[1778112030218,30.03,81442.71,0.0,-0.85608,0.0001,17.64987]
[1778112030451,30.03,81441.38,0.0,-0.85621,0.0001,17.63908]
[1778112036128,30.03,81441.25,0.0,-0.85624,0.0001,17.63435]
[1778112038943,30.03,81440.61,0.0,-0.85631,0.0001,17.62889]
[1778112038951,30.03,81440.61,0.0,-0.85631,0.0001,17.62889]
[1778112039053,30.03,81440.61,0.0,-0.85631,0.0001,17.62889]
[1778112039201,30.03,81440.61,0.0,-0.85631,0.0001,17.62889]
[1778112039300,30.03,81440.96,0.0,-0.85627,0.0001,17.63168]
[1778112041451,30.03,81439.56,0.0,-0.85641,0.0001,17.61998]
[1778112041698,30.03,81439.56,0.0,-0.85641,0.0001,17.61998]
[1778112044184,30.03,81446.94,0.0,-0.8557,0.0001,17.68059]
[1778112044595,30.03,81446.94,0.0,-0.8557,0.0001,17.68059]
[1778112044655,30.03,81446.94,0.0,-0.8557,0.0001,17.68059]
[1778112044703,30.03,81446.94,0.0,-0.8557,0.0001,17.68059]
[1778112045191,30.03,81446.69,0.0,-0.85572,0.0001,17.67843]
[1778112046247,30.03,81446.69,0.0,-0.85572,0.0001,17.67843]
[1778112046448,30.03,81447.76,0.0,-0.85562,0.0001,17.68712]
[1778112052240,30.03,81447.67,0.0,-0.85564,0.0001,17.68556]
[1778112057138,30.03,81448.81,0.0,-0.85554,0.0001,17.69446]
[1778112057227,30.03,81448.81,0.0,-0.85554,0.0001,17.69446]
[1778112057304,30.03,81448.81,0.0,-0.85554,0.0001,17.69446]
[1778112057275,30.03,81448.86,0.0,-0.85553,0.0001,17.69474]
[1778112057450,30.03,81448.86,0.0,-0.85553,0.0001,17.69474]
[1778112063317,30.03,81451.99,0.0,-0.85524,0.0001,17.71979]
[1778112064324,30.03,81458.63,0.0,-0.85459,0.0001,17.77445]
[1778112066338,30.03,81451.89,0.0,-0.85525,0.0001,17.71906]
[1778112068352,30.03,81445.47,0.0,-0.85587,0.0001,17.66591]
[1778112069444,30.03,81445.47,0.0,-0.85587,0.0001,17.66591]
[1778112069452,30.03,81445.47,0.0,-0.85587,0.0001,17.66591]
[1778112069757,30.03,81445.47,0.0,-0.85587,0.0001,17.66591]
[1778112069950,30.03,81445.47,0.0,-0.85587,0.0001,17.66591]
[1778112069994,30.03,81442.12,0.0,-0.8562,0.0001,17.63822]
[1778112073002,30.03,81440.56,0.0,-0.85635,0.0001,17.6253]
[1778112073200,30.03,81440.56,0.0,-0.85635,0.0001,17.6253]
[1778112078422,30.03,81440.05,0.0,-0.8564,0.0001,17.62092]
[1778112081313,30.03,81440.09,0.0,-0.8564,0.0001,17.62122]
[1778112081453,30.03,81440.93,0.0,-0.85632,0.0001,17.62811]
[1778112081469,30.03,81440.93,0.0,-0.85632,0.0001,17.62811]
[1778112081699,30.03,81440.93,0.0,-0.85632,0.0001,17.62811]
[1778112081736,30.03,81441.82,0.0,-0.85623,0.0001,17.63541]
[1778112088492,30.03,81441.96,0.0,-0.85622,0.0001,17.63618]
[1778112090747,30.03,81441.96,0.0,-0.85622,0.0001,17.63618]
[1778112090914,30.03,81441.96,0.0,-0.85622,0.0001,17.63618]
[1778112090952,30.03,81441.96,0.0,-0.85622,0.0001,17.63618]
[1778112091015,30.03,81442.68,0.0,-0.85618,0.0001,17.63803]
[1778112093745,30.03,81443.14,0.0,-0.85614,0.0001,17.64169]
[1778112093951,30.03,81443.14,0.0,-0.85614,0.0001,17.64169]
[1778112094534,30.03,81450.57,0.0,-0.85542,0.0001,17.70282]
[1778112095446,30.03,81450.57,0.0,-0.85542,0.0001,17.70282]
[1778112095640,30.03,81450.57,0.0,-0.85542,0.0001,17.70282]
[1778112095703,30.03,81450.57,0.0,-0.85542,0.0001,17.70282]
[1778112095799,30.03,81455.02,0.0,-0.85498,0.0001,17.73938]
[1778112102040,30.03,81453.21,0.0,-0.85517,0.0001,17.72344]
[1778112102203,30.03,81453.21,0.0,-0.85517,0.0001,17.72344]
[1778112102293,30.03,81453.21,0.0,-0.85517,0.0001,17.72344]
[1778112102301,30.03,81451.86,0.0,-0.85531,0.0001,17.71215]
[1778112102450,30.03,81451.86,0.0,-0.85531,0.0001,17.71215]
[1778112106562,30.02,81452.96,0.0,-0.85521,0.0001,17.72064]
[1778112106702,30.02,81452.96,0.0,-0.85521,0.0001,17.72064]
[1778112111252,30.02,81454.68,0.0,-0.85505,0.0001,17.73426]
[1778112111293,30.02,81454.38,0.0,-0.85508,0.0001,17.73163]
[1778112111450,30.02,81454.38,0.0,-0.85508,0.0001,17.73163]
[1778112111546,30.02,81454.38,0.0,-0.85508,0.0001,17.73163]
[1778112111701,30.02,81454.38,0.0,-0.85508,0.0001,17.73163]
[1778112112660,30.02,81445.39,0.0,-0.85596,0.0001,17.65719]
[1778112113841,30.02,81445.39,0.0,-0.85596,0.0001,17.65719]
[1778112113953,30.02,81445.39,0.0,-0.85596,0.0001,17.65719]
[1778112114203,30.02,81445.39,0.0,-0.85596,0.0001,17.65719]
[1778112114303,30.02,81443.82,0.0,-0.85611,0.0001,17.6442]
[1778112117477,30.02,81445.16,0.0,-0.85598,0.0001,17.65512]
[1778112117698,30.02,81445.16,0.0,-0.85598,0.0001,17.65512]
[1778112121293,30.02,81446.5,0.0,-0.85585,0.0001,17.66598]
[1778112121301,30.02,81444.13,0.0,-0.85608,0.0001,17.64637]
[1778112121452,30.02,81444.13,0.0,-0.85608,0.0001,17.64637]
[1778112121594,30.02,81444.13,0.0,-0.85608,0.0001,17.64637]
[1778112121703,30.02,81444.13,0.0,-0.85608,0.0001,17.64637]
[1778112121723,30.02,81446.88,0.0,-0.85582,0.0001,17.669]
[1778112126855,30.02,81447.76,0.0,-0.85573,0.0001,17.67594]
[1778112126951,30.02,81447.76,0.0,-0.85573,0.0001,17.67594]
[1778112127840,30.02,81448.3,0.0,-0.85568,0.0001,17.68031]
[1778112127952,30.02,81448.3,0.0,-0.85568,0.0001,17.68031]
[1778112127961,30.02,81448.3,0.0,-0.85568,0.0001,17.68031]
[1778112128203,30.02,81448.3,0.0,-0.85568,0.0001,17.68031]
[1778112128273,30.02,81450.03,0.0,-0.85552,0.0001,17.69449]
[1778112129256,30.02,81450.03,0.0,-0.85552,0.0001,17.69449]
[1778112129447,30.02,81452.1,0.0,-0.85532,0.0001,17.71146]
[1778112134035,30.02,81452.24,0.0,-0.85531,0.0001,17.71213]
[1778112134205,30.02,81452.24,0.0,-0.85531,0.0001,17.71213]
[1778112134372,30.02,81452.24,0.0,-0.85531,0.0001,17.71213]
[1778112134275,30.02,81451.74,0.0,-0.85536,0.0001,17.70788]
[1778112134450,30.02,81451.74,0.0,-0.85536,0.0001,17.70788]
[1778112140979,30.02,81447.32,0.0,-0.8558,0.0001,17.67086]
[1778112141202,30.02,81447.32,0.0,-0.8558,0.0001,17.67086]
[1778112141290,30.02,81448.87,0.0,-0.85565,0.0001,17.68359]
[1778112141408,30.02,81448.87,0.0,-0.85565,0.0001,17.68359]
[1778112141448,30.02,81448.87,0.0,-0.85565,0.0001,17.68359]
[1778112149919,30.02,81448.84,0.0,-0.85566,0.0001,17.68263]
[1778112154954,30.02,81449.08,0.0,-0.85566,0.0001,17.68026]
[1778112158986,30.02,81450.86,0.0,-0.85549,0.0001,17.69472]
[1778112159203,30.02,81450.86,0.0,-0.85549,0.0001,17.69472]
[1778112159376,30.02,81450.86,0.0,-0.85549,0.0001,17.69472]
[1778112159215,30.02,81450.82,0.0,-0.8555,0.0001,17.69429]
[1778112159452,30.02,81450.82,0.0,-0.8555,0.0001,17.69429]
[1778112166077,30.02,81449.54,0.0,-0.85563,0.0001,17.68324]
[1778112166200,30.02,81449.54,0.0,-0.85563,0.0001,17.68324]
[1778112166300,30.02,81450.68,0.0,-0.85552,0.0001,17.69245]
[1778112166481,30.02,81450.68,0.0,-0.85552,0.0001,17.69245]
[1778112166699,30.02,81450.68,0.0,-0.85552,0.0001,17.69245]
[1778112172018,30.02,81448.49,0.0,-0.85574,0.0001,17.67408]
[1778112172203,30.02,81448.49,0.0,-0.85574,0.0001,17.67408]
[1778112172696,30.02,81448.72,0.0,-0.85572,0.0001,17.6757]
[1778112172948,30.02,81448.72,0.0,-0.85572,0.0001,17.6757]
[1778112172952,30.02,81448.72,0.0,-0.85572,0.0001,17.6756]
[1778112177437,30.02,81449.23,0.0,-0.85567,0.0001,17.67959]
[1778112177451,30.01,81447.62,0.0,-0.85583,0.0001,17.66608]
[1778112183151,30.01,81446.47,0.0,-0.85595,0.0001,17.6561]
[1778112189194,30.01,81446.35,0.0,-0.85597,0.0001,17.65466]
[1778112194229,30.01,81446.01,0.0,-0.856,0.0001,17.65148]
[1778112197250,30.01,81440.19,0.0,-0.85657,0.0001,17.60329]
[1778112198258,30.01,81432.08,0.0,-0.85736,0.0001,17.53643]
[1778112199202,30.01,81432.08,0.0,-0.85736,0.0001,17.53643]
[1778112199451,30.01,81432.08,0.0,-0.85736,0.0001,17.53643]
[1778112199265,30.01,81430.8,0.0,-0.85748,0.0001,17.52597]
[1778112199733,30.01,81430.8,0.0,-0.85748,0.0001,17.52597]
[1778112199949,30.01,81430.8,0.0,-0.85748,0.0001,17.52597]
[1778112200272,30.01,81430.73,0.0,-0.85748,0.0001,17.52549]
[1778112205307,30.01,81433.13,0.0,-0.85725,0.0001,17.54565]
[1778112206273,30.01,81433.13,0.0,-0.85725,0.0001,17.54565]
[1778112206449,30.01,81433.13,0.0,-0.85725,0.0001,17.54565]
[1778112208302,30.01,81436.58,0.0,-0.85691,0.0001,17.57418]
[1778112208357,30.01,81436.58,0.0,-0.85691,0.0001,17.57418]
[1778112208402,30.01,81439.71,0.0,-0.85661,0.0001,17.60002]
[1778112209040,30.01,81439.71,0.0,-0.85661,0.0001,17.60002]
[1778112209201,30.01,81439.71,0.0,-0.85661,0.0001,17.60002]
[1778112209336,30.01,81444.27,0.0,-0.85617,0.0001,17.63761]
[1778112212357,30.01,81446.07,0.0,-0.85602,0.0001,17.64821]
[1778112213843,30.01,81447.28,0.0,-0.85591,0.0001,17.65808]
[1778112213949,30.01,81447.28,0.0,-0.85591,0.0001,17.65808]
[1778112215386,30.01,81448.58,0.0,-0.85578,0.0001,17.66869]
[1778112215449,30.01,81448.58,0.0,-0.85578,0.0001,17.66869]
[1778112215427,30.01,81448.79,0.0,-0.85576,0.0001,17.67029]
[1778112216385,30.01,81447.65,0.0,-0.85587,0.0001,17.66074]
[1778112217392,30.01,81454.64,0.0,-0.8552,0.0001,17.71827]
[1778112218636,30.01,81456.5,0.0,-0.85502,0.0001,17.73349]
[1778112218699,30.01,81456.5,0.0,-0.85502,0.0001,17.73349]
[1778112224442,30.01,81459.25,0.0,-0.85476,0.0001,17.75487]
[1778112229478,30.01,81459.45,0.0,-0.85476,0.0001,17.75512]
[1778112231493,30.01,81468.99,0.0,-0.85383,0.0001,17.83369]
[1778112234153,30.01,81470.66,0.0,-0.85367,0.0001,17.84744]
[1778112234203,30.01,81470.66,0.0,-0.85367,0.0001,17.84744]
[1778112234301,30.01,81462.62,0.0,-0.85446,0.0001,17.7807]
[1778112234803,30.01,81462.62,0.0,-0.85446,0.0001,17.7807]
[1778112234951,30.01,81462.62,0.0,-0.85446,0.0001,17.7807]
[1778112235012,30.01,81455.62,0.0,-0.85514,0.0001,17.72268]
[1778112240555,30.01,81457.21,0.0,-0.855,0.0001,17.73486]
[1778112245590,30.0,81457.92,0.0,-0.85494,0.0001,17.73987]
[1778112248306,30.0,81461.29,0.0,-0.85461,0.0001,17.7677]
[1778112248453,30.0,81461.29,0.0,-0.85461,0.0001,17.7677]
[1778112248388,30.0,81468.3,0.0,-0.85393,0.0001,17.82546]
[1778112248834,30.0,81468.3,0.0,-0.85393,0.0001,17.82546]
[1778112248950,30.0,81468.3,0.0,-0.85393,0.0001,17.82546]
[1778112249017,30.0,81472.74,0.0,-0.85349,0.0001,17.86211]
[1778112254653,30.0,81473.77,0.0,-0.8534,0.0001,17.87013]
[1778112258534,30.0,81476.9,0.0,-0.85309,0.0001,17.89575]
[1778112258703,30.0,81476.9,0.0,-0.85309,0.0001,17.89575]
[1778112258801,30.0,81478.28,0.0,-0.85296,0.0001,17.90704]
[1778112259649,30.0,81478.28,0.0,-0.85296,0.0001,17.90704]
[1778112259698,30.0,81478.28,0.0,-0.85296,0.0001,17.90704]
[1778112264016,30.0,81480.81,0.0,-0.85271,0.0001,17.9274]
[1778112264202,30.0,81480.81,0.0,-0.85271,0.0001,17.9274]
[1778112264265,30.0,81473.63,0.0,-0.85342,0.0001,17.86791]
[1778112264849,30.0,81473.63,0.0,-0.85342,0.0001,17.86791]
[1778112264950,30.0,81473.63,0.0,-0.85342,0.0001,17.86791]
[1778112265049,30.0,81468.84,0.0,-0.85389,0.0001,17.82827]
[1778112270766,30.0,81466.39,0.0,-0.85413,0.0001,17.80817]
[1778112273802,30.0,81468.19,0.0,-0.85398,0.0001,17.81912]
[1778112273952,30.0,81468.19,0.0,-0.85398,0.0001,17.81912]
[1778112274451,30.0,81468.19,0.0,-0.85398,0.0001,17.81912]
[1778112274529,30.0,81468.01,0.0,-0.854,0.0001,17.81765]
[1778112274702,30.0,81468.01,0.0,-0.854,0.0001,17.81765]
[1778112279828,30.0,81466.44,0.0,-0.85416,0.0001,17.80405]
[1778112281620,30.0,81466.77,0.0,-0.85413,0.0001,17.80649]
[1778112281702,30.0,81466.77,0.0,-0.85413,0.0001,17.80649]
[1778112282197,30.0,81466.77,0.0,-0.85413,0.0001,17.80649]
[1778112282450,30.0,81466.77,0.0,-0.85413,0.0001,17.80649]
[1778112282229,30.0,81465.19,0.0,-0.85429,0.0001,17.79314]
[1778112282849,30.0,81461.46,0.0,-0.85466,0.0001,17.76207]
[1778112283856,30.0,81449.73,0.0,-0.85581,0.0001,17.665]
[1778112284863,30.0,81448.43,0.0,-0.85593,0.0001,17.65417]
[1778112285870,30.0,81443.77,0.0,-0.85639,0.0001,17.61563]
[1778112286573,30.0,81443.77,0.0,-0.85639,0.0001,17.61563]
[1778112286698,30.0,81443.77,0.0,-0.85639,0.0001,17.61563]
[1778112287168,30.0,81443.77,0.0,-0.85639,0.0001,17.61563]
[1778112287203,30.0,81443.77,0.0,-0.85639,0.0001,17.61563]
[1778112287270,30.0,81443.02,0.0,-0.85646,0.0001,17.60941]
[1778112290905,30.0,81438.32,0.0,-0.85692,0.0001,17.5706]
[1778112291912,30.0,81434.08,0.0,-0.85733,0.0001,17.53567]
[1778112293635,30.0,81433.4,0.0,-0.85739,0.0001,17.53014]
[1778112293699,30.0,81433.4,0.0,-0.85739,0.0001,17.53014]
[1778112294086,30.0,81433.09,0.0,-0.85742,0.0001,17.52766]
[1778112295025,30.0,81433.09,0.0,-0.85742,0.0001,17.52766]
[1778112295200,30.0,81433.09,0.0,-0.85742,0.0001,17.52766]
[1778112300975,30.0,81433.39,0.0,-0.85738,0.0001,17.53065]
[1778112302989,30.0,81439.16,0.0,-0.85683,0.0001,17.57831]
[1778112305396,30.0,81441.38,0.0,-0.85661,0.0001,17.5966]
[1778112305451,30.0,81441.38,0.0,-0.85661,0.0001,17.5966]
[1778112308110,30.0,81442.39,0.0,-0.85651,0.0001,17.60476]
[1778112308198,30.0,81442.39,0.0,-0.85651,0.0001,17.60476]
[1778112308212,30.0,81442.36,0.0,-0.85652,0.0001,17.60445]
[1778112311051,30.0,81442.94,0.0,-0.85646,0.0001,17.60913]
[1778112311201,30.0,81442.94,0.0,-0.85646,0.0001,17.60913]
[1778112317090,30.0,81443.91,0.0,-0.85637,0.0001,17.61671]
[1778112321480,30.0,81448.09,0.0,-0.85597,0.0001,17.651]
[1778112322467,30.0,81453.6,0.0,-0.85543,0.0001,17.69669]
[1778112323288,30.0,81453.6,0.0,-0.85543,0.0001,17.69669]
[1778112323449,30.0,81453.6,0.0,-0.85543,0.0001,17.69669]
[1778112324199,30.0,81455.07,0.0,-0.85529,0.0001,17.70899]
[1778112324299,30.0,81455.96,0.0,-0.8552,0.0001,17.71648]
[1778112326162,30.0,81461.56,0.0,-0.85465,0.0001,17.76301]
[1778112327379,30.0,81461.56,0.0,-0.85465,0.0001,17.76301]
[1778112327453,30.0,81461.56,0.0,-0.85465,0.0001,17.76301]
[1778112333217,30.0,81461.73,0.0,-0.85466,0.0001,17.75981]
[1778112334655,30.0,81456.98,0.0,-0.85513,0.0001,17.72036]
[1778112334701,30.0,81456.98,0.0,-0.85513,0.0001,17.72036]
[1778112336137,30.0,81455.06,0.0,-0.85532,0.0001,17.70434]
[1778112336199,30.0,81455.06,0.0,-0.85532,0.0001,17.70434]
[1778112336238,30.0,81453.86,0.0,-0.85544,0.0001,17.69429]
[1778112338367,30.0,81451.79,0.0,-0.85564,0.0001,17.67707]
[1778112338449,30.0,81451.79,0.0,-0.85564,0.0001,17.67707]
[1778112344541,30.0,81449.33,0.0,-0.85589,0.0001,17.6563]
[1778112344702,30.0,81446.94,0.0,-0.85612,0.0001,17.63652]
[1778112344857,30.0,81446.94,0.0,-0.85612,0.0001,17.63652]
[1778112344950,30.0,81446.94,0.0,-0.85612,0.0001,17.63652]
[1778112345301,30.0,81446.02,0.0,-0.85621,0.0001,17.6289]
[1778112348322,30.0,81440.72,0.0,-0.85673,0.0001,17.58513]
[1778112350786,30.0,81437.84,0.0,-0.857,0.0001,17.56146]
[1778112350951,30.0,81437.84,0.0,-0.857,0.0001,17.56146]
[1778112356060,30.0,81434.12,0.0,-0.85736,0.0001,17.53112]
[1778112356199,30.0,81434.12,0.0,-0.85736,0.0001,17.53112]
[1778112357582,30.0,81432.87,0.0,-0.85748,0.0001,17.5209]
[1778112357614,30.0,81430.08,0.0,-0.85775,0.0001,17.49801]
[1778112357700,30.0,81430.08,0.0,-0.85775,0.0001,17.49801]
[1778112363427,30.0,81429.24,0.0,-0.85782,0.0001,17.49189]
[1778112364434,30.0,81438.75,0.0,-0.8569,0.0001,17.57043]
[1778112365441,30.0,81448.51,0.0,-0.85595,0.0001,17.65097]
[1778112366033,30.0,81448.51,0.0,-0.85595,0.0001,17.65097]
[1778112366199,30.0,81448.51,0.0,-0.85595,0.0001,17.65097]
[1778112366448,30.0,81451.94,0.0,-0.85562,0.0001,17.67919]
[1778112371483,30.0,81451.22,0.0,-0.85569,0.0001,17.67273]
[1778112376643,30.0,81447.45,0.0,-0.85607,0.0001,17.64123]
[1778112376699,30.0,81445.95,0.0,-0.85621,0.0001,17.62876]
[1778112379005,30.0,81445.93,0.0,-0.85621,0.0001,17.62855]
[1778112379198,30.0,81445.93,0.0,-0.85621,0.0001,17.62855]
[1778112379299,30.0,81445.93,0.0,-0.85622,0.0001,17.62849]
[1778112383761,30.0,81449.62,0.0,-0.85586,0.0001,17.65883]
[1778112383949,30.0,81449.62,0.0,-0.85586,0.0001,17.65883]
[1778112389076,30.0,81453.42,0.0,-0.85549,0.0001,17.68984]
[1778112389198,30.0,81453.42,0.0,-0.85549,0.0001,17.68984]
[1778112392091,30.0,81453.83,0.0,-0.85548,0.0001,17.68893]
[1778112392199,30.0,81453.83,0.0,-0.85548,0.0001,17.68893]
[1778112392632,30.0,81451.69,0.0,-0.85569,0.0001,17.67114]
[1778112394271,30.0,81450.66,0.0,-0.85579,0.0001,17.66254]
[1778112394449,30.0,81450.66,0.0,-0.85579,0.0001,17.66254]
[1778112396660,30.0,81456.71,0.0,-0.85521,0.0001,17.71232]
[1778112398236,30.0,81456.71,0.0,-0.85521,0.0001,17.71232]
[1778112398452,30.0,81456.71,0.0,-0.85521,0.0001,17.71232]
[1778112399791,30.0,81454.01,0.0,-0.85547,0.0001,17.68984]
[1778112399948,30.0,81454.01,0.0,-0.85547,0.0001,17.68984]
[1778112400049,30.0,81455.96,0.0,-0.85528,0.0001,17.70574]
[1778112402101,30.0,81455.99,0.0,-0.85528,0.0001,17.70589]
[1778112402201,30.0,81455.99,0.0,-0.85528,0.0001,17.70589]
[1778112403709,29.99,81440.76,0.0,-0.85676,0.0001,17.58002]
[1778112405488,29.99,81440.76,0.0,-0.85676,0.0001,17.58002]
[1778112405548,29.99,81437.58,0.0,-0.85707,0.0001,17.55387]
[1778112405697,29.99,81437.58,0.0,-0.85707,0.0001,17.55387]
[1778112407811,30.0,81435.79,0.0,-0.85724,0.0001,17.53933]
[1778112407948,30.0,81435.79,0.0,-0.85724,0.0001,17.53933]
[1778112411612,30.0,81432.76,0.0,-0.85753,0.0001,17.51476]
[1778112411699,30.0,81436.18,0.0,-0.8572,0.0001,17.54311]
[1778112413651,30.0,81438.98,0.0,-0.85693,0.0001,17.56631]
[1778112413700,30.0,81439.02,0.0,-0.85692,0.0001,17.56671]
[1778112413779,30.0,81439.39,0.0,-0.85688,0.0001,17.56983]
[1778112417489,30.0,81440.18,0.0,-0.85681,0.0001,17.57646]
[1778112417697,30.0,81440.34,0.0,-0.85679,0.0001,17.57783]
[1778112422844,30.0,81441.54,0.0,-0.85667,0.0001,17.58785]
[1778112428379,30.0,81439.26,0.0,-0.85689,0.0001,17.56916]
[1778112428449,30.0,81439.26,0.0,-0.85689,0.0001,17.56916]
[1778112428464,30.0,81433.71,0.0,-0.85743,0.0001,17.52345]
[1778112433921,30.0,81430.25,0.0,-0.85775,0.0001,17.49565]
[1778112434928,30.0,81424.68,0.0,-0.85829,0.0001,17.44988]
[1778112435935,30.0,81419.59,0.0,-0.85878,0.0001,17.40815]
[1778112436942,30.0,81409.78,0.0,-0.85972,0.0001,17.3273]
[1778112437949,30.0,81411.19,0.0,-0.85958,0.0001,17.33862]
[1778112442984,30.0,81413.79,0.0,-0.85935,0.0001,17.35845]
[1778112444659,30.0,81413.79,0.0,-0.85935,0.0001,17.35845]
[1778112444698,30.0,81413.79,0.0,-0.85935,0.0001,17.35845]
[1778112451808,29.99,81410.6,0.0,-0.85972,0.0001,17.32546]
[1778112451948,29.99,81410.6,0.0,-0.85972,0.0001,17.32546]
[1778112452222,29.99,81411.2,0.0,-0.85966,0.0001,17.33009]
[1778112454201,29.99,81410.97,0.0,-0.85969,0.0001,17.32789]
[1778112455654,29.99,81413.06,0.0,-0.85949,0.0001,17.34479]
[1778112455699,29.99,81413.06,0.0,-0.85949,0.0001,17.34479]
[1778112456075,29.99,81414.67,0.0,-0.85935,0.0001,17.35735]
[1778112457050,29.99,81414.67,0.0,-0.85935,0.0001,17.35735]
[1778112457202,29.99,81414.67,0.0,-0.85935,0.0001,17.35735]
[1778112458089,29.99,81406.48,0.0,-0.86014,0.0001,17.28924]
[1778112458750,29.99,81406.48,0.0,-0.86014,0.0001,17.28924]
[1778112458951,29.99,81406.48,0.0,-0.86014,0.0001,17.28924]
[1778112464131,29.99,81400.44,0.0,-0.86073,0.0001,17.23796]
[1778112465138,29.99,81393.51,0.0,-0.86139,9e-05,17.18076]
[1778112466331,29.99,81393.51,0.0,-0.86139,9e-05,17.18076]
[1778112466452,29.99,81393.51,0.0,-0.86139,9e-05,17.18076]
[1778112466602,29.99,81393.51,0.0,-0.86139,9e-05,17.18076]
[1778112466699,29.99,81393.51,0.0,-0.86139,9e-05,17.18076]
[1778112466696,29.99,81393.8,0.0,-0.86137,9e-05,17.18301]
[1778112468159,29.99,81385.86,0.0,-0.86212,9e-05,17.11746]
[1778112469166,29.99,81371.48,0.0,-0.86348,9e-05,16.99932]
[1778112470173,29.99,81366.01,0.0,-0.86399,9e-05,16.95455]
[1778112475208,29.99,81371.35,0.0,-0.86348,9e-05,16.99912]
[1778112478801,29.99,81367.93,0.0,-0.8638,9e-05,16.97147]
[1778112478951,29.99,81367.93,0.0,-0.8638,9e-05,16.97147]
[1778112482258,29.99,81375.74,0.0,-0.86306,9e-05,17.03609]
[1778112483265,29.99,81382.44,0.0,-0.86243,9e-05,17.09117]
[1778112486720,29.99,81382.91,0.0,-0.86238,9e-05,17.09499]
[1778112486950,29.99,81381.92,0.0,-0.86248,9e-05,17.08684]
[1778112487054,29.99,81381.92,0.0,-0.86248,9e-05,17.08684]
[1778112487198,29.99,81381.92,0.0,-0.86248,9e-05,17.08684]
[1778112487293,29.99,81382.7,0.0,-0.8624,9e-05,17.09324]
[1778112489771,29.99,81383.44,0.0,-0.86233,9e-05,17.09928]
[1778112489949,29.99,81383.44,0.0,-0.86233,9e-05,17.09928]
[1778112492329,29.99,81389.52,0.0,-0.86176,9e-05,17.14912]
[1778112493693,29.99,81389.52,0.0,-0.86176,9e-05,17.14912]
[1778112493701,29.99,81389.52,0.0,-0.86176,9e-05,17.14912]
[1778112494022,29.99,81391.62,0.0,-0.86156,9e-05,17.16629]
[1778112494200,29.99,81391.62,0.0,-0.86156,9e-05,17.16629]
[1778112494342,29.99,81391.5,0.0,-0.86157,9e-05,17.16519]
[1778112495436,29.99,81391.5,0.0,-0.86157,9e-05,17.16519]
[1778112495450,29.99,81391.5,0.0,-0.86157,9e-05,17.16519]
[1778112500430,29.99,81387.2,0.0,-0.86199,9e-05,17.12938]
[1778112500451,29.99,81387.2,0.0,-0.86199,9e-05,17.12938]
[1778112500784,29.99,81387.34,0.0,-0.86197,9e-05,17.13047]
[1778112500950,29.99,81387.34,0.0,-0.86197,9e-05,17.13047]
[1778112501394,29.99,81387.79,0.0,-0.86193,9e-05,17.13411]
[1778112506429,29.99,81391.11,0.0,-0.86162,9e-05,17.16116]
[1778112508635,29.99,81393.39,0.0,-0.86141,9e-05,17.17981]
[1778112508701,29.99,81393.39,0.0,-0.86141,9e-05,17.17981]
[1778112510459,29.99,81386.82,0.0,-0.86203,9e-05,17.12553]
[1778112512458,29.99,81386.72,0.0,-0.86207,9e-05,17.12069]
[1778112512699,29.99,81386.72,0.0,-0.86207,9e-05,17.12069]
[1778112514760,29.99,81387.12,0.0,-0.86203,9e-05,17.12389]
[1778112514949,29.99,81388.35,0.0,-0.86191,9e-05,17.13394]
[1778112515060,29.99,81388.35,0.0,-0.86191,9e-05,17.13394]
[1778112515198,29.99,81388.35,0.0,-0.86191,9e-05,17.13394]
[1778112515494,29.99,81388.29,0.0,-0.86192,9e-05,17.13338]
[1778112520529,29.98,81387.45,0.0,-0.862,9e-05,17.12617]
[1778112526571,29.98,81387.53,0.0,-0.862,9e-05,17.12645]
[1778112532613,29.98,81386.99,0.0,-0.86206,9e-05,17.12172]
[1778112536989,29.98,81389.98,0.0,-0.86177,9e-05,17.1461]
[1778112537235,29.98,81389.98,0.0,-0.86177,9e-05,17.1461]
[1778112537648,29.98,81394.75,0.0,-0.86132,9e-05,17.18525]
[1778112537868,29.98,81394.75,0.0,-0.86132,9e-05,17.18525]
[1778112537949,29.98,81394.75,0.0,-0.86132,9e-05,17.18525]
[1778112543690,29.98,81395.44,0.0,-0.86127,9e-05,17.19016]
[1778112544920,29.98,81394.95,0.0,-0.86131,9e-05,17.18603]
[1778112544951,29.98,81394.95,0.0,-0.86131,9e-05,17.18603]
[1778112545601,29.98,81394.95,0.0,-0.86131,9e-05,17.18603]
[1778112545699,29.98,81394.95,0.0,-0.86131,9e-05,17.18603]
[1778112545716,29.98,81396.65,0.0,-0.86115,9e-05,17.1999]
[1778112546723,29.98,81404.03,0.0,-0.86045,0.0001,17.26052]
[1778112548737,29.98,81407.72,0.0,-0.8601,0.0001,17.29058]
[1778112548849,29.98,81407.72,0.0,-0.8601,0.0001,17.29058]
[1778112548951,29.98,81407.72,0.0,-0.8601,0.0001,17.29058]
[1778112551760,29.98,81417.42,0.0,-0.85919,0.0001,17.36975]
[1778112553774,29.98,81421.32,0.0,-0.85881,0.0001,17.40189]
[1778112556224,29.98,81423.59,0.0,-0.85859,0.0001,17.42109]
[1778112556450,29.98,81423.59,0.0,-0.85859,0.0001,17.42109]
[1778112556490,29.98,81423.59,0.0,-0.85859,0.0001,17.42109]
[1778112556699,29.98,81423.59,0.0,-0.85859,0.0001,17.42109]
[1778112556795,29.98,81423.55,0.0,-0.85859,0.0001,17.42064]
[1778112561830,29.98,81420.13,0.0,-0.85893,0.0001,17.39176]
[1778112564658,29.98,81420.06,0.0,-0.85894,0.0001,17.39094]
[1778112564702,29.98,81420.06,0.0,-0.85894,0.0001,17.39094]
[1778112565888,29.98,81419.67,0.0,-0.85898,0.0001,17.38748]
[1778112565948,29.98,81419.67,0.0,-0.85898,0.0001,17.38748]
[1778112567881,29.98,81415.11,0.0,-0.85942,0.0001,17.34967]
[1778112567950,29.98,81415.11,0.0,-0.85942,0.0001,17.34967]
[1778112569917,29.98,81413.95,0.0,-0.85954,0.0001,17.33932]
[1778112569949,29.98,81413.95,0.0,-0.85954,0.0001,17.33932]
[1778112570086,29.98,81413.95,0.0,-0.85954,0.0001,17.33932]
[1778112570201,29.98,81413.95,0.0,-0.85954,0.0001,17.33932]
[1778112570293,29.98,81414.66,0.0,-0.85948,0.0001,17.34478]
[1778112576292,29.97,81412.68,0.0,-0.85971,0.0001,17.32259]
[1778112576453,29.97,81412.68,0.0,-0.85971,0.0001,17.32259]
[1778112580893,29.97,81411.52,0.0,-0.85985,0.0001,17.31133]
[1778112580950,29.97,81411.52,0.0,-0.85985,0.0001,17.31133]
[1778112581110,29.97,81411.52,0.0,-0.85985,0.0001,17.31133]
[1778112581199,29.97,81411.52,0.0,-0.85985,0.0001,17.31133]
[1778112581281,29.97,81413.07,0.0,-0.8597,0.0001,17.32376]
[1778112588014,29.97,81411.93,0.0,-0.85984,0.0001,17.31204]
[1778112589910,29.97,81411.28,0.0,-0.8599,0.0001,17.30637]
[1778112589954,29.97,81411.28,0.0,-0.8599,0.0001,17.30637]
[1778112595061,29.96,81413.16,0.0,-0.85975,0.0001,17.31994]
[1778112596676,29.96,81413.16,0.0,-0.85975,0.0001,17.31994]
[1778112596700,29.96,81413.16,0.0,-0.85975,0.0001,17.31994]
[1778112596869,29.96,81413.16,0.0,-0.85975,0.0001,17.31994]
[1778112596950,29.96,81413.46,0.0,-0.85972,0.0001,17.32208]
[1778112597075,29.96,81413.32,0.0,-0.85974,0.0001,17.3206]
[1778112602070,29.96,81414.88,0.0,-0.85961,0.0001,17.33211]
[1778112602217,29.96,81414.88,0.0,-0.85961,0.0001,17.33211]
[1778112608556,29.96,81414.43,0.0,-0.85967,0.0001,17.3263]
[1778112608700,29.96,81414.43,0.0,-0.85967,0.0001,17.3263]
[1778112609560,29.96,81418.69,0.0,-0.85927,0.0001,17.36108]
[1778112609701,29.96,81418.69,0.0,-0.85927,0.0001,17.36108]
[1778112609749,29.96,81426.72,0.0,-0.8585,0.0001,17.42756]
[1778112611173,29.96,81431.85,0.0,-0.858,0.0001,17.47018]
[1778112612608,29.96,81431.85,0.0,-0.858,0.0001,17.47018]
[1778112612703,29.96,81431.85,0.0,-0.858,0.0001,17.47018]
[1778112615981,29.96,81436.87,0.0,-0.85751,0.0001,17.51194]
[1778112616199,29.96,81436.87,0.0,-0.85751,0.0001,17.51194]
[1778112616862,29.96,81436.87,0.0,-0.85751,0.0001,17.51194]
[1778112616886,29.96,81437.79,0.0,-0.85742,0.0001,17.51957]
[1778112616949,29.96,81437.79,0.0,-0.85742,0.0001,17.51957]
[1778112622251,29.96,81440.52,0.0,-0.85715,0.0001,17.54228]
[1778112622959,29.96,81440.52,0.0,-0.85715,0.0001,17.54228]
[1778112623199,29.96,81440.52,0.0,-0.85715,0.0001,17.54228]
[1778112628293,29.96,81442.4,0.0,-0.85697,0.0001,17.55775]
[1778112631315,29.96,81446.51,0.0,-0.8566,0.0001,17.58767]
[1778112632252,29.96,81446.51,0.0,-0.8566,0.0001,17.58767]
[1778112632450,29.96,81446.51,0.0,-0.8566,0.0001,17.58767]
[1778112632838,29.96,81446.51,0.0,-0.8566,0.0001,17.58767]
[1778112632865,29.96,81448.82,0.0,-0.85637,0.0001,17.6067]
[1778112632951,29.96,81448.82,0.0,-0.85637,0.0001,17.6067]
[1778112635344,29.96,81456.58,0.0,-0.85562,0.0001,17.67064]
[1778112637358,29.96,81460.04,0.0,-0.85529,0.0001,17.69892]
[1778112638449,29.96,81460.04,0.0,-0.85529,0.0001,17.69892]
[1778112638702,29.96,81460.04,0.0,-0.85529,0.0001,17.69892]
[1778112642393,29.96,81455.13,0.0,-0.85578,0.0001,17.65736]
[1778112643803,29.96,81455.13,0.0,-0.85578,0.0001,17.65736]
[1778112643950,29.96,81451.86,0.0,-0.8561,0.0001,17.63021]
[1778112644568,29.96,81451.86,0.0,-0.8561,0.0001,17.63021]
[1778112644701,29.96,81451.86,0.0,-0.8561,0.0001,17.63021]
[1778112644803,29.96,81451.89,0.0,-0.8561,0.0001,17.63037]
[1778112646199,29.96,81452.18,0.0,-0.85607,0.0001,17.63268]
[1778112651456,29.96,81451.52,0.0,-0.85614,0.0001,17.62672]
[1778112651957,29.96,81451.52,0.0,-0.85614,0.0001,17.62672]
[1778112652203,29.96,81451.52,0.0,-0.85614,0.0001,17.62672]
[1778112652662,29.96,81451.52,0.0,-0.85614,0.0001,17.62672]
[1778112652700,29.96,81451.52,0.0,-0.85614,0.0001,17.62672]
[1778112652798,29.96,81449.56,0.0,-0.85633,0.0001,17.61047]
[1778112656492,29.96,81455.63,0.0,-0.85574,0.0001,17.66048]
[1778112656945,29.96,81455.63,0.0,-0.85574,0.0001,17.66048]
[1778112657231,29.96,81455.63,0.0,-0.85574,0.0001,17.66048]
[1778112662836,29.96,81455.8,0.0,-0.85573,0.0001,17.66131]
[1778112662929,29.96,81448.73,0.0,-0.85642,0.0001,17.6028]
[1778112662951,29.96,81448.73,0.0,-0.85642,0.0001,17.6028]
[1778112663900,29.96,81448.73,0.0,-0.85642,0.0001,17.6028]
[1778112663949,29.96,81445.08,0.0,-0.85678,0.0001,17.57264]
[1778112664548,29.96,81443.98,0.0,-0.85688,0.0001,17.56359]
[1778112669583,29.96,81443.16,0.0,-0.85696,0.0001,17.55709]
[1778112674618,29.96,81444.52,0.0,-0.85682,0.0001,17.5686]
[1778112679840,29.96,81448.88,0.0,-0.8564,0.0001,17.60482]
[1778112679950,29.96,81448.88,0.0,-0.8564,0.0001,17.60482]
[1778112684988,29.96,81449.95,0.0,-0.85629,0.0001,17.61366]
[1778112685201,29.96,81449.95,0.0,-0.85629,0.0001,17.61366]
[1778112685696,29.96,81449.5,0.0,-0.85634,0.0001,17.60993]
[1778112687546,29.96,81449.62,0.0,-0.85633,0.0001,17.61093]
[1778112687698,29.96,81449.62,0.0,-0.85633,0.0001,17.61093]
[1778112690267,29.96,81443.8,0.0,-0.85689,0.0001,17.56291]
[1778112690452,29.96,81443.8,0.0,-0.85689,0.0001,17.56291]
[1778112690731,29.96,81444.74,0.0,-0.8568,0.0001,17.57074]
[1778112692435,29.96,81444.9,0.0,-0.85681,0.0001,17.56815]
[1778112692450,29.96,81444.9,0.0,-0.85681,0.0001,17.56815]
[1778112695766,29.96,81450.68,0.0,-0.85624,0.0001,17.61605]
[1778112697430,29.96,81450.49,0.0,-0.85626,0.0001,17.61448]
[1778112697449,29.96,81450.49,0.0,-0.85626,0.0001,17.61448]
[1778112697780,29.96,81448.65,0.0,-0.85644,0.0001,17.59928]
[1778112699787,29.96,81451.07,0.0,-0.85621,0.0001,17.6193]
[1778112699950,29.96,81451.07,0.0,-0.85621,0.0001,17.6193]
[1778112702815,29.96,81458.6,0.0,-0.85547,0.0001,17.68146]
[1778112703247,29.96,81458.6,0.0,-0.85547,0.0001,17.68146]
[1778112703454,29.96,81458.6,0.0,-0.85547,0.0001,17.68146]
[1778112703822,29.96,81459.49,0.0,-0.85539,0.0001,17.68874]
[1778112707850,29.96,81471.23,0.0,-0.85424,0.0001,17.78546]
[1778112708317,29.96,81471.23,0.0,-0.85424,0.0001,17.78546]
[1778112708448,29.96,81471.23,0.0,-0.85424,0.0001,17.78546]
[1778112709864,29.96,81470.77,0.0,-0.85429,0.0001,17.78133]
[1778112711484,29.96,81469.13,0.0,-0.85445,0.0001,17.7675]
[1778112711706,29.96,81469.13,0.0,-0.85445,0.0001,17.7675]
[1778112711878,29.95,81468.27,0.0,-0.85454,0.0001,17.76016]
[1778112715907,29.95,81462.51,0.0,-0.85512,0.0001,17.71165]
[1778112716267,29.95,81462.51,0.0,-0.85512,0.0001,17.71165]
[1778112716449,29.95,81462.51,0.0,-0.85512,0.0001,17.71165]
[1778112721950,29.95,81460.95,0.0,-0.85528,0.0001,17.6978]
[1778112722504,29.95,81460.95,0.0,-0.85528,0.0001,17.6978]
[1778112722699,29.95,81460.95,0.0,-0.85528,0.0001,17.6978]
[1778112723604,29.95,81460.57,0.0,-0.85532,0.0001,17.69451]
[1778112723700,29.95,81460.57,0.0,-0.85532,0.0001,17.69451]
[1778112723964,29.95,81460.84,0.0,-0.8553,0.0001,17.69661]
[1778112728999,29.95,81460.39,0.0,-0.85535,0.0001,17.69214]
[1778112729599,29.95,81460.39,0.0,-0.85535,0.0001,17.69214]
[1778112729700,29.95,81460.39,0.0,-0.85535,0.0001,17.69214]
[1778112735073,29.95,81460.28,0.0,-0.85537,0.0001,17.69041]
[1778112735203,29.95,81460.28,0.0,-0.85537,0.0001,17.69041]
[1778112735304,29.95,81460.53,0.0,-0.85535,0.0001,17.69234]
[1778112737334,29.95,81460.81,0.0,-0.85532,0.0001,17.69451]
[1778112737448,29.95,81460.81,0.0,-0.85532,0.0001,17.69451]
[1778112738062,29.95,81472.87,0.0,-0.85414,0.0001,17.79412]
[1778112739171,29.95,81472.87,0.0,-0.85414,0.0001,17.79412]
[1778112739224,29.95,81474.82,0.0,-0.85395,0.0001,17.81011]
[1778112740428,29.95,81474.82,0.0,-0.85395,0.0001,17.81011]
[1778112740529,29.95,81475.55,0.0,-0.85388,0.0001,17.81615]
[1778112741856,29.95,81475.55,0.0,-0.85388,0.0001,17.81615]
[1778112744437,29.95,81474.19,0.0,-0.85402,0.0001,17.80395]
[1778112744449,29.95,81474.19,0.0,-0.85402,0.0001,17.80395]
[1778112744538,29.95,81469.08,0.0,-0.85453,0.0001,17.76136]
[1778112747538,29.95,81467.7,0.0,-0.85467,0.0001,17.74947]
[1778112747699,29.95,81467.7,0.0,-0.85467,0.0001,17.74947]
[1778112751007,29.95,81467.1,0.0,-0.85474,0.0001,17.74382]
[1778112751204,29.94,81467.28,0.0,-0.85472,0.0001,17.74509]
[1778112751288,29.94,81468.87,0.0,-0.8546,0.0001,17.75403]
[1778112757196,29.94,81471.66,0.0,-0.85434,0.0001,17.77555]
[1778112759944,29.94,81471.59,0.0,-0.85435,0.0001,17.7747]
[1778112759948,29.94,81471.59,0.0,-0.85435,0.0001,17.7747]
[1778112762231,29.94,81465.02,0.0,-0.85501,0.0001,17.7193]
[1778112763102,29.94,81465.02,0.0,-0.85501,0.0001,17.7193]
[1778112763167,29.94,81465.02,0.0,-0.85501,0.0001,17.7193]
[1778112763200,29.94,81465.02,0.0,-0.85501,0.0001,17.7193]
[1778112763238,29.94,81463.86,0.0,-0.85512,0.0001,17.70952]
[1778112766842,29.94,81463.96,0.0,-0.85512,0.0001,17.70999]
[1778112766949,29.94,81463.96,0.0,-0.85512,0.0001,17.70999]
[1778112766943,29.94,81465.18,0.0,-0.855,0.0001,17.71991]
[1778112770552,29.94,81464.13,0.0,-0.85511,0.0001,17.71067]
[1778112770698,29.94,81464.13,0.0,-0.85511,0.0001,17.71067]
[1778112772301,29.94,81470.28,0.0,-0.85451,0.0001,17.76097]
[1778112777336,29.94,81469.28,0.0,-0.85463,0.0001,17.75152]
[1778112778432,29.94,81469.28,0.0,-0.85463,0.0001,17.75152]
[1778112778448,29.94,81469.28,0.0,-0.85463,0.0001,17.75152]
[1778112779961,29.94,81469.48,0.0,-0.85461,0.0001,17.75295]
[1778112780049,29.94,81471.45,0.0,-0.85442,0.0001,17.76904]
[1778112780205,29.94,81471.45,0.0,-0.85442,0.0001,17.76904]
[1778112783007,29.93,81473.12,0.0,-0.85426,0.0001,17.78236]
[1778112786624,29.93,81472.04,0.0,-0.85438,0.0001,17.77237]
[1778112786702,29.93,81472.04,0.0,-0.85438,0.0001,17.77237]
[1778112786773,29.93,81474.19,0.0,-0.85417,0.0001,17.78993]
[1778112790429,29.93,81468.59,0.0,-0.85473,0.0001,17.74253]
[1778112794457,29.93,81459.21,0.0,-0.85566,0.0001,17.66421]
[1778112795464,29.93,81452.56,0.0,-0.85631,0.0001,17.60911]
[1778112796352,29.93,81452.56,0.0,-0.85631,0.0001,17.60911]
[1778112796701,29.93,81452.56,0.0,-0.85631,0.0001,17.60911]
[1778112803024,29.93,81455.27,0.0,-0.85605,0.0001,17.63118]
[1778112804502,29.93,81454.39,0.0,-0.85614,0.0001,17.62376]
[1778112804701,29.93,81454.39,0.0,-0.85614,0.0001,17.62376]
[1778112804753,29.93,81452.66,0.0,-0.85631,0.0001,17.60939]
[1778112810574,29.93,81450.78,0.0,-0.85649,0.0001,17.59359]
[1778112815609,29.93,81448.84,0.0,-0.85671,0.0001,17.57322]
[1778112817623,29.93,81442.13,0.0,-0.85736,0.0001,17.51772]
[1778112822658,29.93,81439.04,0.0,-0.85766,0.0001,17.4925]
[1778112827693,29.93,81439.04,0.0,-0.85766,0.0001,17.49285]
[1778112832728,29.93,81435.94,0.0,-0.85795,0.0001,17.46772]
[1778112837763,29.93,81436.5,0.0,-0.85789,0.0001,17.47285]
[1778112842798,29.93,81428.34,0.0,-0.85867,0.0001,17.40597]
[1778112847833,29.93,81431.84,0.0,-0.85834,0.0001,17.43434]
[1778112852870,29.93,81433.87,0.0,-0.85816,0.0001,17.45007]
[1778112857905,29.93,81435.59,0.0,-0.858,0.0001,17.4631]
[1778112862940,29.93,81434.08,0.0,-0.85816,0.0001,17.44946]
[1778112869989,29.92,81433.7,0.0,-0.85822,0.0001,17.44478]
[1778112875026,29.92,81435.78,0.0,-0.85806,0.0001,17.45687]
[1778112886103,29.92,81435.58,0.0,-0.85811,0.0001,17.45252]
[1778112888117,29.92,81430.61,0.0,-0.8586,0.0001,17.41098]
[1778112889124,29.92,81424.45,0.0,-0.8592,0.0001,17.35954]
[1778112891139,29.91,81422.9,0.0,-0.85936,0.0001,17.34577]
[1778112895166,29.91,81428.29,0.0,-0.85886,0.0001,17.3885]
[1778112900201,29.91,81429.21,0.0,-0.85879,0.0001,17.39426]
[1778112905245,29.91,81423.27,0.0,-0.85937,0.0001,17.34441]
[1778112906249,29.91,81428.45,0.0,-0.85888,0.0001,17.38659]
[1778112911284,29.91,81431.95,0.0,-0.85856,0.0001,17.41453]
[1778112916319,29.9,81428.65,0.0,-0.85888,0.0001,17.38645]
[1778112921354,29.9,81422.28,0.0,-0.85951,0.0001,17.33259]
[1778112923820,29.9,81419.59,0.0,-0.85977,0.0001,17.31]
[1778112923948,29.9,81419.59,0.0,-0.85977,0.0001,17.31]
[1778112923985,29.9,81411.0,0.0,-0.8606,0.0001,17.23877]
[1778112925382,29.9,81404.93,0.0,-0.86119,0.0001,17.18824]
[1778112927398,29.9,81399.68,0.0,-0.86169,0.0001,17.14462]
[1778112930641,29.9,81400.72,0.0,-0.86159,0.0001,17.15294]
[1778112930701,29.9,81400.72,0.0,-0.86159,0.0001,17.15294]
[1778112930802,29.9,81399.59,0.0,-0.8617,0.0001,17.14349]
[1778112936873,29.9,81398.73,0.0,-0.86182,0.0001,17.13186]
[1778112937176,29.9,81406.72,0.0,-0.86106,0.0001,17.19763]
[1778112937950,29.9,81406.72,0.0,-0.86106,0.0001,17.19763]
[1778112938050,29.9,81415.39,0.0,-0.86023,0.0001,17.26898]
[1778112938885,29.9,81415.39,0.0,-0.86023,0.0001,17.26898]
[1778112938949,29.9,81415.39,0.0,-0.86023,0.0001,17.26898]
[1778112939020,29.9,81415.74,0.0,-0.8602,0.0001,17.27158]
[1778112940715,29.9,81416.43,0.0,-0.86014,0.0001,17.277]
[1778112940949,29.9,81416.43,0.0,-0.86014,0.0001,17.277]
[1778112945581,29.9,81423.7,0.0,-0.85946,0.0001,17.33558]
[1778112945702,29.9,81423.7,0.0,-0.85946,0.0001,17.33558]
[1778112945791,29.9,81424.48,0.0,-0.85939,0.0001,17.34165]
[1778112946224,29.9,81424.48,0.0,-0.85939,0.0001,17.34165]
[1778112946451,29.9,81424.48,0.0,-0.85939,0.0001,17.34165]
[1778112949552,29.89,81416.5,0.0,-0.86017,0.0001,17.27423]
[1778112951012,29.89,81410.47,0.0,-0.86075,0.0001,17.22418]
[1778112951563,29.89,81410.47,0.0,-0.86075,0.0001,17.22418]
[1778112951705,29.89,81410.47,0.0,-0.86075,0.0001,17.22418]
[1778112951777,29.89,81408.38,0.0,-0.86095,0.0001,17.20672]
[1778112953014,29.89,81408.38,0.0,-0.86095,0.0001,17.20672]
[1778112953200,29.89,81408.38,0.0,-0.86095,0.0001,17.20672]
[1778112957655,29.89,81404.92,0.0,-0.86129,0.0001,17.17732]
[1778112957701,29.89,81404.92,0.0,-0.86129,0.0001,17.17732]
[1778112962643,29.89,81412.5,0.0,-0.86058,0.0001,17.23887]
[1778112963674,29.89,81412.5,0.0,-0.86058,0.0001,17.23887]
[1778112963701,29.89,81412.5,0.0,-0.86058,0.0001,17.23887]
[1778112963764,29.89,81414.22,0.0,-0.86042,0.0001,17.2528]
[1778112964460,29.89,81414.22,0.0,-0.86042,0.0001,17.2528]
[1778112964701,29.89,81414.22,0.0,-0.86042,0.0001,17.2528]
[1778112966994,29.89,81414.86,0.0,-0.86037,0.0001,17.25752]
[1778112967199,29.89,81414.86,0.0,-0.86037,0.0001,17.25752]
[1778112967694,29.89,81416.77,0.0,-0.86019,0.0001,17.27299]
[1778112967700,29.89,81416.77,0.0,-0.86019,0.0001,17.27299]
[1778112967795,29.89,81416.06,0.0,-0.86026,0.0001,17.26682]
[1778112969179,29.89,81416.06,0.0,-0.86026,0.0001,17.26682]
[1778112969200,29.89,81416.06,0.0,-0.86026,0.0001,17.26682]
[1778112972864,29.89,81416.23,0.0,-0.86026,0.0001,17.26701]
[1778112972952,29.89,81416.23,0.0,-0.86026,0.0001,17.26701]
[1778112977620,29.88,81414.65,0.0,-0.86043,0.0001,17.25242]
[1778112977699,29.88,81414.65,0.0,-0.86043,0.0001,17.25242]
[1778112977752,29.88,81413.26,0.0,-0.86056,0.0001,17.24066]
[1778112978562,29.88,81413.26,0.0,-0.86056,0.0001,17.24066]
[1778112978703,29.88,81413.26,0.0,-0.86056,0.0001,17.24066]
[1778112980940,29.88,81413.26,0.0,-0.86057,0.0001,17.24013]
[1778112980950,29.88,81413.26,0.0,-0.86057,0.0001,17.24013]
[1778112981780,29.88,81407.33,0.0,-0.86114,0.0001,17.19066]
[1778112983410,29.88,81407.22,0.0,-0.86115,0.0001,17.18955]
[1778112983449,29.88,81407.22,0.0,-0.86115,0.0001,17.18955]
[1778112984075,29.88,81407.22,0.0,-0.86115,0.0001,17.18955]
[1778112984199,29.88,81407.22,0.0,-0.86115,0.0001,17.18955]
[1778112984176,29.88,81403.93,0.0,-0.86147,0.0001,17.1622]
[1778112987339,29.88,81402.88,0.0,-0.86158,0.0001,17.15304]
[1778112987454,29.88,81402.88,0.0,-0.86158,0.0001,17.15304]
[1778112990376,29.88,81402.09,0.0,-0.86166,0.0001,17.14604]
[1778112990448,29.88,81402.09,0.0,-0.86166,0.0001,17.14604]
[1778112990844,29.88,81402.1,0.0,-0.86166,0.0001,17.14596]
[1778112992715,29.88,81400.52,0.0,-0.86184,0.0001,17.1288]
[1778112992952,29.88,81400.52,0.0,-0.86184,0.0001,17.1288]
[1778112993036,29.88,81400.52,0.0,-0.86184,0.0001,17.1288]
[1778112993200,29.88,81400.52,0.0,-0.86184,0.0001,17.1288]
[1778112996029,29.88,81394.73,0.0,-0.86239,9e-05,17.08075]
[1778112996200,29.88,81394.73,0.0,-0.86239,9e-05,17.08075]
[1778113003497,29.88,81395.55,0.0,-0.86231,9e-05,17.08729]
[1778113003701,29.88,81395.55,0.0,-0.86231,9e-05,17.08729]
[1778113003748,29.88,81395.55,0.0,-0.86232,9e-05,17.08684]
[1778113004544,29.88,81395.55,0.0,-0.86232,9e-05,17.08684]
[1778113004700,29.88,81395.55,0.0,-0.86232,9e-05,17.08684]
[1778113007729,29.88,81395.3,0.0,-0.86235,9e-05,17.08458]
[1778113007948,29.88,81395.3,0.0,-0.86235,9e-05,17.08458]
[1778113010524,29.88,81396.42,0.0,-0.86224,9e-05,17.09368]
[1778113010699,29.88,81396.42,0.0,-0.86224,9e-05,17.09368]
[1778113011129,29.88,81396.42,0.0,-0.86224,9e-05,17.09368]
[1778113011201,29.88,81396.42,0.0,-0.86224,9e-05,17.09368]
[1778113011214,29.88,81395.8,0.0,-0.8623,9e-05,17.08842]
[1778113017026,29.88,81395.79,0.0,-0.86231,9e-05,17.08788]
[1778113022061,29.88,81397.21,0.0,-0.86218,9e-05,17.09915]
[1778113022501,29.88,81397.21,0.0,-0.86218,9e-05,17.09915]
[1778113022698,29.88,81397.21,0.0,-0.86218,9e-05,17.09915]
[1778113023068,29.88,81391.51,0.0,-0.86272,9e-05,17.05206]
[1778113024352,29.88,81388.44,0.0,-0.86301,9e-05,17.02673]
[1778113024449,29.88,81388.44,0.0,-0.86301,9e-05,17.02673]
[1778113025447,29.88,81387.23,0.0,-0.86313,9e-05,17.01676]
[1778113025700,29.88,81387.23,0.0,-0.86313,9e-05,17.01676]
[1778113026089,29.88,81382.83,0.0,-0.86354,9e-05,16.98052]
[1778113027844,29.88,81383.13,0.0,-0.86351,9e-05,16.98306]
[1778113027951,29.88,81383.13,0.0,-0.86351,9e-05,16.98306]
[1778113028103,29.88,81382.41,0.0,-0.86358,9e-05,16.97718]
[1778113028473,29.88,81382.41,0.0,-0.86358,9e-05,16.97718]
[1778113028700,29.88,81382.41,0.0,-0.86358,9e-05,16.97718]
[1778113030119,29.88,81375.51,0.0,-0.86423,9e-05,16.92051]
[1778113031127,29.88,81368.04,0.0,-0.86493,9e-05,16.85919]
[1778113032134,29.88,81361.88,0.0,-0.8655,9e-05,16.80877]
[1778113032508,29.88,81361.88,0.0,-0.8655,9e-05,16.80877]
[1778113032700,29.88,81361.88,0.0,-0.8655,9e-05,16.80877]
[1778113033141,29.88,81361.25,0.0,-0.86555,9e-05,16.80388]
[1778113034434,29.88,81361.25,0.0,-0.86555,9e-05,16.80388]
[1778113034450,29.88,81361.25,0.0,-0.86555,9e-05,16.80388]
[1778113035155,29.88,81355.83,0.0,-0.86605,9e-05,16.75995]
[1778113036162,29.88,81349.6,0.0,-0.86663,9e-05,16.70914]
[1778113038452,29.88,81350.52,0.0,-0.86654,9e-05,16.71687]
[1778113038698,29.88,81350.52,0.0,-0.86654,9e-05,16.71687]
[1778113039183,29.88,81350.46,0.0,-0.86655,9e-05,16.71645]
[1778113041080,29.88,81350.37,0.0,-0.86655,9e-05,16.71578]
[1778113041199,29.88,81350.37,0.0,-0.86655,9e-05,16.71578]
[1778113047239,29.88,81350.6,0.0,-0.86653,9e-05,16.71815]
[1778113052041,29.88,81347.94,0.0,-0.8668,9e-05,16.69233]
[1778113052199,29.88,81347.94,0.0,-0.8668,9e-05,16.69233]
[1778113052274,29.88,81347.68,0.0,-0.86683,9e-05,16.68999]
[1778113053968,29.88,81349.48,0.0,-0.86666,9e-05,16.70458]
[1778113054202,29.88,81349.48,0.0,-0.86666,9e-05,16.70458]
[1778113060330,29.88,81349.92,0.0,-0.86664,9e-05,16.70674]
[1778113060642,29.88,81349.92,0.0,-0.86664,9e-05,16.70674]
[1778113060700,29.88,81349.92,0.0,-0.86664,9e-05,16.70674]
[1778113062397,29.88,81349.59,0.0,-0.86667,9e-05,16.70381]
[1778113062449,29.88,81349.59,0.0,-0.86667,9e-05,16.70381]
[1778113062550,29.88,81349.76,0.0,-0.86666,9e-05,16.70472]
[1778113068279,29.88,81348.1,0.0,-0.86682,9e-05,16.69061]
[1778113068448,29.88,81348.1,0.0,-0.86682,9e-05,16.69061]
[1778113074139,29.87,81347.44,0.0,-0.8669,9e-05,16.68319]
[1778113074198,29.87,81347.44,0.0,-0.8669,9e-05,16.68319]
[1778113074235,29.87,81347.82,0.0,-0.86687,9e-05,16.68605]
[1778113075661,29.87,81347.78,0.0,-0.86688,9e-05,16.68546]
[1778113075702,29.87,81347.78,0.0,-0.86688,9e-05,16.68546]
[1778113081477,29.87,81348.54,0.0,-0.86683,9e-05,16.6898]
[1778113086512,29.87,81348.04,0.0,-0.86689,9e-05,16.68425]
[1778113089287,29.87,81348.46,0.0,-0.86686,9e-05,16.68741]
[1778113089450,29.87,81349.32,0.0,-0.86678,9e-05,16.69418]
[1778113093744,29.86,81348.03,0.0,-0.86691,9e-05,16.68243]
[1778113093949,29.86,81348.03,0.0,-0.86691,9e-05,16.68243]
[1778113097947,29.86,81348.61,0.0,-0.86687,9e-05,16.68598]
[1778113098206,29.86,81348.61,0.0,-0.86687,9e-05,16.68598]
[1778113102780,29.86,81350.87,0.0,-0.86668,9e-05,16.70292]
[1778113102953,29.86,81350.87,0.0,-0.86668,9e-05,16.70292]
[1778113103636,29.86,81354.13,0.0,-0.86639,9e-05,16.72903]
[1778113104643,29.86,81357.53,0.0,-0.86607,9e-05,16.75693]
[1778113106179,29.86,81357.53,0.0,-0.86607,9e-05,16.75693]
[1778113107664,29.86,81367.52,0.0,-0.86514,9e-05,16.83933]
[1778113108721,29.86,81367.52,0.0,-0.86514,9e-05,16.83933]
[1778113108948,29.86,81367.52,0.0,-0.86514,9e-05,16.83933]
[1778113113626,29.86,81367.98,0.0,-0.86511,9e-05,16.83958]
[1778113113700,29.86,81367.98,0.0,-0.86511,9e-05,16.83958]
[1778113118741,29.86,81366.92,0.0,-0.8652,9e-05,16.83172]
[1778113120359,29.86,81366.92,0.0,-0.8652,9e-05,16.83172]
[1778113120450,29.86,81366.72,0.0,-0.86522,9e-05,16.83024]
[1778113125790,29.86,81367.44,0.0,-0.86514,9e-05,16.83726]
[1778113127120,29.86,81367.44,0.0,-0.86514,9e-05,16.83726]
[1778113127199,29.86,81367.44,0.0,-0.86514,9e-05,16.83726]
[1778113130825,29.86,81372.72,0.0,-0.86463,9e-05,16.88158]
[1778113134016,29.87,81372.74,0.0,-0.86463,9e-05,16.88202]
[1778113134201,29.87,81372.74,0.0,-0.86463,9e-05,16.88202]
[1778113137874,29.87,81369.39,0.0,-0.86493,9e-05,16.85524]
[1778113139398,29.87,81369.39,0.0,-0.86493,9e-05,16.85524]
[1778113139450,29.87,81366.48,0.0,-0.8652,9e-05,16.83151]
[1778113144858,29.87,81364.09,0.0,-0.86541,9e-05,16.81317]
[1778113144951,29.87,81364.09,0.0,-0.86541,9e-05,16.81317]
[1778113150965,29.87,81364.92,0.0,-0.86531,9e-05,16.82197]
[1778113151802,29.87,81364.92,0.0,-0.86531,9e-05,16.82197]
[1778113151953,29.87,81364.92,0.0,-0.86531,9e-05,16.82197]
[1778113157007,29.87,81365.74,0.0,-0.86521,9e-05,16.83045]
[1778113158015,29.87,81370.13,0.0,-0.8648,9e-05,16.86684]
[1778113159025,29.87,81373.82,0.0,-0.86445,9e-05,16.89743]
[1778113160031,29.87,81377.73,0.0,-0.86408,9e-05,16.92981]
[1778113160729,29.87,81377.73,0.0,-0.86408,9e-05,16.92981]
[1778113160949,29.87,81377.73,0.0,-0.86408,9e-05,16.92981]
[1778113164560,29.88,81378.55,0.0,-0.864,9e-05,16.93725]
[1778113164701,29.88,81378.55,0.0,-0.864,9e-05,16.93725]
[1778113170108,29.88,81380.67,0.0,-0.86379,9e-05,16.95563]
[1778113175139,29.88,81381.02,0.0,-0.86377,9e-05,16.95532]
[1778113176101,29.88,81381.02,0.0,-0.86377,9e-05,16.95532]
[1778113176210,29.88,81381.02,0.0,-0.86377,9e-05,16.95532]
[1778113177153,29.88,81384.98,0.0,-0.86339,9e-05,16.98822]
[1778113178160,29.88,81389.48,0.0,-0.86297,9e-05,17.02539]
[1778113178781,29.88,81389.48,0.0,-0.86297,9e-05,17.02539]
[1778113178951,29.88,81389.48,0.0,-0.86297,9e-05,17.02539]
[1778113181182,29.88,81394.93,0.0,-0.86245,9e-05,17.07042]
[1778113185254,29.88,81395.05,0.0,-0.86244,9e-05,17.07135]
[1778113185449,29.88,81395.05,0.0,-0.86244,9e-05,17.07135]
[1778113185289,29.88,81395.26,0.0,-0.86242,9e-05,17.07306]
[1778113186219,29.88,81395.89,0.0,-0.86236,9e-05,17.07824]
[1778113188649,29.88,81394.86,0.0,-0.86246,9e-05,17.0697]
[1778113188701,29.88,81394.86,0.0,-0.86246,9e-05,17.0697]
[1778113194275,29.88,81394.54,0.0,-0.86249,9e-05,17.06697]
[1778113195855,29.88,81393.47,0.0,-0.86259,9e-05,17.05814]
[1778113195948,29.88,81393.47,0.0,-0.86259,9e-05,17.05814]
[1778113202332,29.88,81394.4,0.0,-0.8625,9e-05,17.0656]
[1778113203954,29.88,81392.66,0.0,-0.86267,9e-05,17.0512]
[1778113204200,29.88,81392.66,0.0,-0.86267,9e-05,17.0512]
[1778113205951,29.88,81390.27,0.0,-0.8629,9e-05,17.03145]
[1778113205963,29.88,81390.27,0.0,-0.8629,9e-05,17.03145]
[1778113206199,29.88,81390.27,0.0,-0.8629,9e-05,17.03145]
[1778113206360,29.88,81386.8,0.0,-0.86322,9e-05,17.00285]
[1778113207367,29.88,81380.88,0.0,-0.86378,9e-05,16.95414]
[1778113208374,29.88,81368.91,0.0,-0.86491,9e-05,16.85574]
[1778113210388,29.88,81365.31,0.0,-0.86524,9e-05,16.8268]
[1778113211408,29.88,81365.31,0.0,-0.86524,9e-05,16.8268]
[1778113211449,29.88,81365.31,0.0,-0.86524,9e-05,16.8268]
[1778113212942,29.88,81365.11,0.0,-0.86525,9e-05,16.82572]
[1778113212953,29.88,81365.11,0.0,-0.86525,9e-05,16.82572]
[1778113213409,29.88,81365.77,0.0,-0.86518,9e-05,16.83142]
[1778113219451,29.88,81365.46,0.0,-0.86519,9e-05,16.83058]
[1778113221442,29.88,81365.5,0.0,-0.86518,9e-05,16.8312]
[1778113221450,29.88,81365.5,0.0,-0.86518,9e-05,16.8312]
[1778113227592,29.89,81365.84,0.0,-0.86513,9e-05,16.83576]
[1778113227700,29.89,81365.84,0.0,-0.86513,9e-05,16.83576]
[1778113228850,29.89,81367.07,0.0,-0.86501,9e-05,16.84647]
[1778113228949,29.89,81367.07,0.0,-0.86501,9e-05,16.84647]
[1778113228951,29.89,81367.13,0.0,-0.865,9e-05,16.84724]
[1778113234556,29.89,81366.07,0.0,-0.8651,9e-05,16.83642]
[1778113239591,29.89,81353.23,0.0,-0.86629,9e-05,16.73203]
[1778113241234,29.89,81353.23,0.0,-0.86629,9e-05,16.73203]
[1778113241449,29.89,81353.23,0.0,-0.86629,9e-05,16.73203]
[1778113241518,29.89,81345.78,0.0,-0.86698,9e-05,16.67077]
[1778113244626,29.89,81339.65,0.0,-0.86755,9e-05,16.62039]
[1778113247852,29.89,81339.45,0.0,-0.86757,9e-05,16.61878]
[1778113247952,29.89,81339.45,0.0,-0.86757,9e-05,16.61878]
[1778113248014,29.89,81339.49,0.0,-0.86757,9e-05,16.61912]
[1778113253998,29.89,81337.99,0.0,-0.8677,9e-05,16.60685]
[1778113254200,29.89,81337.99,0.0,-0.8677,9e-05,16.60685]
[1778113259572,29.89,81337.06,0.0,-0.86779,9e-05,16.59935]
[1778113259700,29.89,81337.06,0.0,-0.86779,9e-05,16.59935]
[1778113259732,29.89,81336.97,0.0,-0.8678,9e-05,16.59865]
[1778113262760,29.89,81331.86,0.0,-0.86827,9e-05,16.55682]
[1778113263872,29.89,81331.86,0.0,-0.86827,9e-05,16.55682]
[1778113263949,29.89,81331.86,0.0,-0.86827,9e-05,16.55682]
[1778113266782,29.89,81322.49,0.0,-0.86913,9e-05,16.48026]
[1778113268205,29.89,81322.49,0.0,-0.86913,9e-05,16.48026]
[1778113268450,29.89,81322.49,0.0,-0.86913,9e-05,16.48026]
[1778113268933,29.89,81321.69,0.0,-0.8692,9e-05,16.47383]
[1778113268953,29.89,81321.69,0.0,-0.8692,9e-05,16.47383]
[1778113269034,29.89,81321.0,0.0,-0.86926,9e-05,16.4683]
[1778113274838,29.89,81321.35,0.0,-0.86922,9e-05,16.47187]
[1778113279876,29.89,81317.57,0.0,-0.86956,9e-05,16.44155]
[1778113280665,29.89,81317.57,0.0,-0.86956,9e-05,16.44155]
[1778113280700,29.89,81317.57,0.0,-0.86956,9e-05,16.44155]
[1778113285918,29.89,81317.25,0.0,-0.86958,9e-05,16.43978]
[1778113287461,29.89,81317.25,0.0,-0.86958,9e-05,16.43978]
[1778113287700,29.89,81317.8,0.0,-0.86953,9e-05,16.44442]
[1778113288179,29.89,81317.8,0.0,-0.86953,9e-05,16.44442]
[1778113288198,29.89,81317.8,0.0,-0.86953,9e-05,16.44442]
[1778113288280,29.9,81317.05,0.0,-0.8696,9e-05,16.43842]
[1778113292968,29.9,81301.69,0.0,-0.87101,9e-05,16.30964]
[1778113294464,29.9,81301.69,0.0,-0.87101,9e-05,16.30964]
[1778113294565,29.9,81297.25,0.0,-0.87141,9e-05,16.27373]
[1778113294700,29.9,81297.25,0.0,-0.87141,9e-05,16.27373]
[1778113298003,29.9,81302.96,0.0,-0.87088,9e-05,16.32175]
[1778113300811,29.9,81305.09,0.0,-0.87068,9e-05,16.33974]
[1778113300950,29.9,81305.09,0.0,-0.87068,9e-05,16.33974]
[1778113301024,29.9,81311.76,0.0,-0.87007,9e-05,16.39449]
[1778113303555,29.9,81312.07,0.0,-0.87004,9e-05,16.39722]
[1778113303700,29.9,81311.69,0.0,-0.87007,9e-05,16.3943]
[1778113304045,29.9,81311.87,0.0,-0.87005,9e-05,16.39597]
[1778113306625,29.9,81312.65,0.0,-0.86997,9e-05,16.40272]
[1778113306699,29.9,81312.65,0.0,-0.86997,9e-05,16.40272]
[1778113314116,29.9,81311.91,0.0,-0.87004,9e-05,16.39705]
[1778113314200,29.9,81311.91,0.0,-0.87004,9e-05,16.39705]
[1778113315992,29.9,81311.53,0.0,-0.87006,9e-05,16.39528]
[1778113316199,29.9,81311.53,0.0,-0.87006,9e-05,16.39528]
[1778113316300,29.9,81311.62,0.0,-0.87005,9e-05,16.39621]
[1778113320887,29.9,81311.58,0.0,-0.87004,9e-05,16.39667]
[1778113320947,29.9,81311.58,0.0,-0.87004,9e-05,16.39667]
[1778113324322,29.91,81316.38,0.0,-0.8696,9e-05,16.4364]
[1778113324449,29.91,81316.38,0.0,-0.8696,9e-05,16.4364]
[1778113324496,29.91,81310.61,0.0,-0.87012,9e-05,16.38941]
[1778113325192,29.91,81305.41,0.0,-0.87059,9e-05,16.34717]
[1778113327146,29.91,81303.96,0.0,-0.87072,9e-05,16.33561]
[1778113327199,29.91,81303.96,0.0,-0.87072,9e-05,16.33561]
[1778113328727,29.91,81300.37,0.0,-0.87104,9e-05,16.30695]
[1778113328949,29.91,81300.37,0.0,-0.87104,9e-05,16.30695]
[1778113329221,29.91,81299.47,0.0,-0.87112,9e-05,16.29994]
[1778113333087,29.91,81299.45,0.0,-0.87111,9e-05,16.30087]
[1778113335947,29.91,81301.76,0.0,-0.87089,9e-05,16.32069]
[1778113339504,29.91,81300.42,0.0,-0.871,9e-05,16.3107]
[1778113339548,29.91,81301.51,0.0,-0.8709,9e-05,16.31991]
[1778113339698,29.91,81301.51,0.0,-0.8709,9e-05,16.31991]
[1778113341305,29.91,81307.97,0.0,-0.8703,9e-05,16.37326]
[1778113342312,29.91,81313.16,0.0,-0.86982,9e-05,16.41588]
[1778113347347,29.92,81313.3,0.0,-0.8698,9e-05,16.41799]
[1778113347949,29.92,81313.3,0.0,-0.8698,9e-05,16.41799]
[1778113351714,29.92,81314.44,0.0,-0.86971,9e-05,16.42406]
[1778113351952,29.92,81314.44,0.0,-0.86971,9e-05,16.42406]
[1778113351997,29.92,81314.44,0.0,-0.86971,9e-05,16.42406]
[1778113352198,29.92,81314.44,0.0,-0.86971,9e-05,16.42406]
[1778113352382,29.92,81313.94,0.0,-0.86976,9e-05,16.42014]
[1778113355067,29.92,81313.94,0.0,-0.86975,9e-05,16.4205]
[1778113355199,29.92,81313.94,0.0,-0.86975,9e-05,16.4205]
[1778113360438,29.92,81314.64,0.0,-0.86968,9e-05,16.42721]
[1778113365473,29.92,81315.7,0.0,-0.86957,9e-05,16.43664]
[1778113365854,29.92,81315.7,0.0,-0.86957,9e-05,16.43664]
[1778113365950,29.92,81315.7,0.0,-0.86957,9e-05,16.43664]
[1778113366241,29.92,81315.7,0.0,-0.86957,9e-05,16.43664]
[1778113366452,29.92,81315.7,0.0,-0.86957,9e-05,16.43664]
[1778113366553,29.92,81315.7,0.0,-0.86957,9e-05,16.43679]
[1778113368502,29.92,81320.96,0.0,-0.86909,9e-05,16.48007]
[1778113369506,29.92,81328.68,0.0,-0.86838,9e-05,16.5433]
[1778113371525,29.92,81334.22,0.0,-0.86787,9e-05,16.58861]
[1778113373539,29.92,81340.31,0.0,-0.86731,9e-05,16.63832]
[1778113375553,29.92,81333.69,0.0,-0.86792,9e-05,16.58385]
[1778113376560,29.92,81328.47,0.0,-0.8684,9e-05,16.54101]
[1778113378017,29.92,81328.7,0.0,-0.86838,9e-05,16.54283]
[1778113378202,29.92,81328.7,0.0,-0.86838,9e-05,16.54283]
[1778113381168,29.92,81326.74,0.0,-0.86856,9e-05,16.52679]
[1778113381201,29.92,81326.74,0.0,-0.86856,9e-05,16.52679]
[1778113382937,29.92,81326.32,0.0,-0.8686,9e-05,16.52338]
[1778113382953,29.92,81326.32,0.0,-0.8686,9e-05,16.52338]
[1778113383038,29.92,81326.32,0.0,-0.8686,9e-05,16.52341]
[1778113386630,29.92,81319.56,0.0,-0.86922,9e-05,16.46822]
[1778113387637,29.92,81307.9,0.0,-0.87028,9e-05,16.37301]
[1778113389651,29.92,81304.69,0.0,-0.87057,9e-05,16.34715]
[1778113390430,29.92,81304.69,0.0,-0.87057,9e-05,16.34715]
[1778113390452,29.92,81304.69,0.0,-0.87057,9e-05,16.34715]
[1778113394428,29.92,81300.65,0.0,-0.87093,9e-05,16.31502]
[1778113394451,29.92,81300.65,0.0,-0.87093,9e-05,16.31502]
[1778113399721,29.92,81297.72,0.0,-0.87117,9e-05,16.29344]
[1778113403674,29.93,81295.3,0.0,-0.87138,9e-05,16.27474]
[1778113403703,29.93,81295.24,0.0,-0.87138,9e-05,16.27462]
[1778113404889,29.93,81295.37,0.0,-0.87136,9e-05,16.27605]
[1778113404950,29.93,81295.37,0.0,-0.87136,9e-05,16.27605]
[1778113405120,29.93,81295.37,0.0,-0.87136,9e-05,16.27605]
[1778113405200,29.93,81295.37,0.0,-0.87136,9e-05,16.27605]
[1778113405302,29.93,81300.84,0.0,-0.87086,9e-05,16.321]
[1778113406838,29.93,81302.05,0.0,-0.87075,9e-05,16.33116]
[1778113406951,29.93,81302.05,0.0,-0.87075,9e-05,16.33116]
[1778113413820,29.93,81303.26,0.0,-0.87064,9e-05,16.33933]
[1778113418855,29.93,81299.84,0.0,-0.87093,9e-05,16.31294]
[1778113419991,29.93,81299.84,0.0,-0.87093,9e-05,16.31294]
[1778113420200,29.93,81299.84,0.0,-0.87093,9e-05,16.31294]
[1778113420494,29.93,81299.84,0.0,-0.87093,9e-05,16.31294]
[1778113420528,29.93,81298.29,0.0,-0.87107,9e-05,16.30064]
[1778113422883,29.93,81292.33,0.0,-0.8716,9e-05,16.25314]
[1778113425262,29.94,81291.03,0.0,-0.87171,9e-05,16.24298]
[1778113425449,29.94,81291.03,0.0,-0.87171,9e-05,16.24298]
[1778113430939,29.94,81289.12,0.0,-0.87185,9e-05,16.23058]
[1778113435974,29.94,81286.6,0.0,-0.87205,9e-05,16.21242]
[1778113439724,29.95,81285.78,0.0,-0.8721,9e-05,16.20729]
[1778113439840,29.95,81285.78,0.0,-0.8721,9e-05,16.20729]
[1778113439952,29.95,81285.78,0.0,-0.8721,9e-05,16.20729]
[1778113440010,29.95,81284.67,0.0,-0.8722,9e-05,16.19878]
[1778113445717,29.95,81284.96,0.0,-0.87215,9e-05,16.20334]
[1778113445948,29.95,81285.99,0.0,-0.87205,9e-05,16.21225]
[1778113446123,29.95,81285.99,0.0,-0.87205,9e-05,16.21225]
[1778113446199,29.95,81285.99,0.0,-0.87205,9e-05,16.21225]
[1778113446222,29.95,81285.94,0.0,-0.87205,9e-05,16.21237]
[1778113452087,29.95,81286.23,0.0,-0.87198,9e-05,16.21788]
[1778113454575,29.96,81287.23,0.0,-0.87189,9e-05,16.22654]
[1778113454700,29.96,81287.23,0.0,-0.87189,9e-05,16.22654]
[1778113457985,29.96,81289.46,0.0,-0.87166,9e-05,16.24667]
[1778113458199,29.96,81289.46,0.0,-0.87166,9e-05,16.24667]
[1778113464171,29.96,81286.5,0.0,-0.87189,9e-05,16.22622]
[1778113466185,29.96,81280.34,0.0,-0.87244,9e-05,16.17652]
[1778113468199,29.96,81278.12,0.0,-0.87264,9e-05,16.15837]
[1778113469286,29.96,81278.12,0.0,-0.87264,9e-05,16.15837]
[1778113469449,29.96,81278.12,0.0,-0.87264,9e-05,16.15837]
[1778113469495,29.96,81278.12,0.0,-0.87264,9e-05,16.15837]
[1778113469700,29.96,81278.12,0.0,-0.87264,9e-05,16.15837]
[1778113469549,29.96,81278.09,0.0,-0.87264,9e-05,16.15808]
[1778113475248,29.96,81273.79,0.0,-0.87306,9e-05,16.11889]
[1778113477268,29.96,81268.7,0.0,-0.87351,9e-05,16.07754]
[1778113478336,29.96,81268.7,0.0,-0.87351,9e-05,16.07754]
[1778113478451,29.96,81268.7,0.0,-0.87351,9e-05,16.07754]
[1778113486331,29.96,81267.07,0.0,-0.87366,9e-05,16.06457]
[1778113491366,29.96,81266.68,0.0,-0.87369,9e-05,16.0615]
[1778113494951,29.96,81265.56,0.0,-0.87379,9e-05,16.05247]
[1778113495201,29.96,81265.56,0.0,-0.87379,9e-05,16.05247]
[1778113495298,29.96,81265.56,0.0,-0.87379,9e-05,16.05247]
[1778113495449,29.96,81265.56,0.0,-0.87379,9e-05,16.05247]
[1778113495522,29.96,81265.21,0.0,-0.87382,9e-05,16.04965]
[1778113498417,29.96,81273.2,0.0,-0.87311,9e-05,16.11457]
[1778113499424,29.96,81283.24,0.0,-0.8722,9e-05,16.19675]
[1778113500431,29.97,81286.87,0.0,-0.87186,9e-05,16.22676]
[1778113501438,29.97,81281.67,0.0,-0.87233,9e-05,16.18492]
[1778113502487,29.97,81281.67,0.0,-0.87233,9e-05,16.18492]
[1778113502699,29.97,81281.67,0.0,-0.87233,9e-05,16.18492]
[1778113505466,29.97,81271.02,0.0,-0.87327,9e-05,16.09981]
[1778113507145,29.97,81268.52,0.0,-0.87349,9e-05,16.07946]
[1778113507203,29.97,81268.52,0.0,-0.87349,9e-05,16.07946]
[1778113507609,29.97,81268.52,0.0,-0.87349,9e-05,16.07946]
[1778113507699,29.97,81268.52,0.0,-0.87349,9e-05,16.07946]
[1778113507710,29.97,81268.04,0.0,-0.87354,9e-05,16.07554]
[1778113512046,29.97,81266.54,0.0,-0.87367,9e-05,16.06327]
[1778113512199,29.97,81266.54,0.0,-0.87367,9e-05,16.06327]
[1778113517550,29.97,81266.65,0.0,-0.87366,9e-05,16.06403]
[1778113519515,29.97,81267.95,0.0,-0.87355,9e-05,16.07454]
[1778113519698,29.97,81267.95,0.0,-0.87355,9e-05,16.07454]
[1778113519912,29.97,81268.45,0.0,-0.8735,9e-05,16.07854]
[1778113519952,29.97,81268.45,0.0,-0.8735,9e-05,16.07854]
[1778113520571,29.97,81268.52,0.0,-0.8735,9e-05,16.07905]
[1778113525606,29.97,81268.32,0.0,-0.87352,9e-05,16.07712]
[1778113527666,29.97,81267.83,0.0,-0.87356,9e-05,16.07307]
[1778113527702,29.97,81267.83,0.0,-0.87356,9e-05,16.07307]
[1778113533662,29.97,81268.43,0.0,-0.87354,9e-05,16.07359]
[1778113534367,29.97,81268.43,0.0,-0.87354,9e-05,16.07359]
[1778113534450,29.97,81268.43,0.0,-0.87354,9e-05,16.07359]
[1778113534568,29.97,81268.43,0.0,-0.87354,9e-05,16.07359]
[1778113534700,29.97,81268.43,0.0,-0.87354,9e-05,16.07359]
[1778113534704,29.97,81268.38,0.0,-0.87354,9e-05,16.07312]
[1778113540712,29.97,81264.53,0.0,-0.87389,9e-05,16.04148]
[1778113543056,29.97,81262.22,0.0,-0.8741,9e-05,16.02265]
[1778113543202,29.97,81262.22,0.0,-0.8741,9e-05,16.02265]
[1778113547766,29.97,81256.16,0.0,-0.87464,9e-05,15.97351]
[1778113549275,29.97,81252.27,0.0,-0.87498,9e-05,15.94205]
[1778113549448,29.97,81252.27,0.0,-0.87498,9e-05,15.94205]
[1778113549841,29.97,81252.27,0.0,-0.87498,9e-05,15.94205]
[1778113549951,29.97,81252.41,0.0,-0.87497,9e-05,15.94324]
[1778113550787,29.97,81251.96,0.0,-0.87501,9e-05,15.93971]
[1778113552801,29.97,81244.3,0.0,-0.87569,9e-05,15.8779]
[1778113555822,29.97,81246.94,0.0,-0.87545,9e-05,15.89979]
[1778113556521,29.97,81246.94,0.0,-0.87545,9e-05,15.89979]
[1778113556700,29.97,81246.94,0.0,-0.87545,9e-05,15.89979]
[1778113561101,29.97,81246.58,0.0,-0.87547,9e-05,15.89742]
[1778113561200,29.97,81246.58,0.0,-0.87547,9e-05,15.89742]
[1778113561522,29.97,81246.58,0.0,-0.87547,9e-05,15.89742]
[1778113561701,29.97,81246.58,0.0,-0.87547,9e-05,15.89742]
[1778113561799,29.97,81245.69,0.0,-0.87555,9e-05,15.89046]
[1778113566899,29.97,81244.07,0.0,-0.87568,9e-05,15.87813]
[1778113569920,29.97,81249.66,0.0,-0.87519,9e-05,15.92365]
[1778113570927,29.97,81261.89,0.0,-0.87409,9e-05,16.02363]
[1778113572692,29.97,81261.89,0.0,-0.87409,9e-05,16.02363]
[1778113572699,29.97,81261.89,0.0,-0.87409,9e-05,16.02363]
[1778113572793,29.97,81262.71,0.0,-0.87401,9e-05,16.03054]
[1778113577976,29.97,81261.57,0.0,-0.8741,9e-05,16.02297]
[1778113580998,29.97,81247.33,0.0,-0.87535,9e-05,15.90826]
[1778113582465,29.97,81247.33,0.0,-0.87535,9e-05,15.90826]
[1778113582703,29.97,81247.33,0.0,-0.87535,9e-05,15.90826]
[1778113582804,29.97,81246.63,0.0,-0.87541,9e-05,15.90273]
[1778113583218,29.97,81246.63,0.0,-0.87541,9e-05,15.90273]
[1778113583453,29.97,81246.63,0.0,-0.87541,9e-05,15.90273]
[1778113583550,29.97,81246.46,0.0,-0.87543,9e-05,15.90149]
[1778113589054,29.98,81248.78,0.0,-0.87521,9e-05,15.92121]
[1778113590338,29.98,81248.78,0.0,-0.87521,9e-05,15.92121]
[1778113590449,29.98,81248.78,0.0,-0.87521,9e-05,15.92121]
[1778113590550,29.98,81258.26,0.0,-0.87436,9e-05,15.99845]
[1778113591068,29.98,81262.51,0.0,-0.87401,9e-05,16.02932]
[1778113592966,29.98,81264.9,0.0,-0.87379,9e-05,16.04901]
[1778113593200,29.98,81264.9,0.0,-0.87379,9e-05,16.04901]
[1778113593236,29.98,81264.9,0.0,-0.87379,9e-05,16.04901]
[1778113593449,29.98,81264.9,0.0,-0.87379,9e-05,16.04901]
[1778113593549,29.98,81265.26,0.0,-0.87375,9e-05,16.05221]
[1778113597647,29.98,81266.02,0.0,-0.87368,9e-05,16.05923]
[1778113597700,29.98,81266.02,0.0,-0.87368,9e-05,16.05923]
[1778113598440,29.98,81267.98,0.0,-0.8735,9e-05,16.0754]
[1778113598450,29.98,81267.98,0.0,-0.8735,9e-05,16.0754]
[1778113598481,29.98,81268.8,0.0,-0.87342,9e-05,16.0823]
[1778113604159,29.98,81267.51,0.0,-0.87352,9e-05,16.07312]
[1778113605985,29.98,81263.47,0.0,-0.87388,9e-05,16.04062]
[1778113606202,29.98,81263.47,0.0,-0.87388,9e-05,16.04062]
[1778113612531,29.98,81261.04,0.0,-0.87409,9e-05,16.02178]
[1778113612698,29.98,81261.04,0.0,-0.87409,9e-05,16.02178]
[1778113612743,29.98,81261.53,0.0,-0.87404,9e-05,16.02609]
[1778113613383,29.98,81261.53,0.0,-0.87404,9e-05,16.02609]
[1778113613452,29.98,81261.53,0.0,-0.87404,9e-05,16.02609]
[1778113618259,29.99,81262.67,0.0,-0.87392,9e-05,16.03688]
[1778113618449,29.99,81262.67,0.0,-0.87392,9e-05,16.03688]
[1778113618455,29.99,81262.18,0.0,-0.87396,9e-05,16.03325]
[1778113621988,29.99,81264.12,0.0,-0.87378,9e-05,16.04997]
[1778113622199,29.99,81264.12,0.0,-0.87378,9e-05,16.04997]
[1778113631976,29.99,81265.19,0.0,-0.87366,9e-05,16.06017]
[1778113632202,29.99,81265.19,0.0,-0.87366,9e-05,16.06017]
[1778113632819,29.99,81265.19,0.0,-0.87366,9e-05,16.06017]
[1778113632920,29.99,81265.93,0.0,-0.87358,9e-05,16.06807]
[1778113632951,29.99,81265.93,0.0,-0.87358,9e-05,16.06807]
[1778113638397,30.0,81262.76,0.0,-0.87384,9e-05,16.04445]
[1778113643848,30.0,81262.96,0.0,-0.8738,9e-05,16.04744]
[1778113643953,30.0,81262.99,0.0,-0.8738,9e-05,16.04803]
[1778113647600,30.0,81263.12,0.0,-0.87378,9e-05,16.04978]
[1778113647704,30.0,81263.12,0.0,-0.87378,9e-05,16.04978]
[1778113647752,30.0,81263.12,0.0,-0.87378,9e-05,16.04978]
[1778113647804,30.0,81259.98,0.0,-0.87405,9e-05,16.02502]
[1778113647948,30.0,81259.98,0.0,-0.87405,9e-05,16.02502]
[1778113653727,30.0,81260.24,0.0,-0.87403,9e-05,16.02508]
[1778113653950,30.0,81261.79,0.0,-0.87389,9e-05,16.03799]
[1778113659835,30.0,81263.54,0.0,-0.87371,9e-05,16.05377]
[1778113659952,30.01,81263.69,0.0,-0.8737,9e-05,16.0553]
[1778113660413,30.01,81263.69,0.0,-0.8737,9e-05,16.0553]
[1778113660449,30.01,81263.69,0.0,-0.8737,9e-05,16.0553]
[1778113660551,30.01,81262.16,0.0,-0.87383,9e-05,16.04322]
[1778113665663,30.01,81263.58,0.0,-0.87369,9e-05,16.05606]
[1778113665699,30.01,81263.58,0.0,-0.87369,9e-05,16.05606]
[1778113668608,30.01,81258.75,0.0,-0.8741,9e-05,16.01826]
[1778113673643,30.01,81257.55,0.0,-0.87419,9e-05,16.0104]
[1778113674798,30.01,81257.55,0.0,-0.87419,9e-05,16.0104]
[1778113674948,30.01,81257.55,0.0,-0.87419,9e-05,16.0104]
[1778113676298,30.01,81262.69,0.0,-0.87372,9e-05,16.05272]
[1778113676451,30.01,81262.69,0.0,-0.87372,9e-05,16.05272]
[1778113676664,30.01,81263.53,0.0,-0.87365,9e-05,16.05982]
[1778113679268,30.01,81263.52,0.0,-0.87364,9e-05,16.06003]
[1778113679451,30.01,81263.52,0.0,-0.87364,9e-05,16.06003]
[1778113684939,30.02,81264.61,0.0,-0.87353,9e-05,16.07058]
[1778113684948,30.02,81264.61,0.0,-0.87353,9e-05,16.07058]
[1778113686608,30.02,81263.74,0.0,-0.8736,9e-05,16.0641]
[1778113686701,30.02,81263.74,0.0,-0.8736,9e-05,16.0641]
[1778113686799,30.02,81263.74,0.0,-0.87359,9e-05,16.0644]
[1778113689702,30.02,81263.58,0.0,-0.8736,9e-05,16.06369]
[1778113689948,30.02,81263.58,0.0,-0.8736,9e-05,16.06369]
[1778113691769,30.02,81272.28,0.0,-0.87281,9e-05,16.13505]
[1778113692660,30.02,81272.28,0.0,-0.87281,9e-05,16.13505]
[1778113692698,30.02,81272.28,0.0,-0.87281,9e-05,16.13505]
[1778113692776,30.02,81274.92,0.0,-0.87258,9e-05,16.15666]
[1778113696714,30.02,81275.03,0.0,-0.87256,9e-05,16.15788]
[1778113696951,30.02,81275.03,0.0,-0.87256,9e-05,16.15788]
[1778113697811,30.02,81282.53,0.0,-0.87188,9e-05,16.2192]
[1778113700228,30.02,81281.67,0.0,-0.87195,9e-05,16.21297]
[1778113700450,30.02,81281.67,0.0,-0.87195,9e-05,16.21297]
[1778113700832,30.02,81280.01,0.0,-0.8721,9e-05,16.19988]
[1778113701720,30.02,81280.01,0.0,-0.8721,9e-05,16.19988]
[1778113701959,30.02,81280.01,0.0,-0.8721,9e-05,16.19988]
[1778113707185,30.03,81276.15,0.0,-0.87241,9e-05,16.1712]
[1778113707216,30.03,81276.15,0.0,-0.87241,9e-05,16.1712]
[1778113708236,30.03,81273.98,0.0,-0.8726,9e-05,16.15402]
[1778113708451,30.03,81273.98,0.0,-0.8726,9e-05,16.15402]
[1778113708888,30.03,81272.99,0.0,-0.87269,9e-05,16.14613]
[1778113713923,30.03,81273.57,0.0,-0.87266,9e-05,16.1475]
[1778113719965,30.03,81276.18,0.0,-0.87242,9e-05,16.1693]
[1778113725000,30.03,81276.07,0.0,-0.87242,9e-05,16.16881]
[1778113730192,30.03,81276.07,0.0,-0.87242,9e-05,16.16881]
[1778113731947,30.03,81276.02,0.0,-0.87242,9e-05,16.16896]
[1778113737845,30.03,81276.86,0.0,-0.87234,9e-05,16.17634]
[1778113737950,30.03,81276.86,0.0,-0.87234,9e-05,16.17634]
[1778113737946,30.03,81276.4,0.0,-0.87238,9e-05,16.17269]
[1778113738447,30.03,81276.4,0.0,-0.87238,9e-05,16.17269]
[1778113738499,30.03,81276.4,0.0,-0.87238,9e-05,16.17269]
[1778113741112,30.03,81265.49,0.0,-0.87335,9e-05,16.08461]
[1778113742283,30.03,81265.49,0.0,-0.87335,9e-05,16.08461]
[1778113742449,30.03,81265.49,0.0,-0.87335,9e-05,16.08461]
[1778113742829,30.03,81265.49,0.0,-0.87335,9e-05,16.08461]
[1778113742950,30.03,81265.49,0.0,-0.87335,9e-05,16.08461]
[1778113742928,30.03,81263.71,0.0,-0.87351,9e-05,16.07038]
[1778113748161,30.03,81262.21,0.0,-0.87363,9e-05,16.0596]
[1778113750117,30.03,81261.54,0.0,-0.87368,9e-05,16.05441]
[1778113750201,30.03,81261.54,0.0,-0.87368,9e-05,16.05441]
[1778113750851,30.03,81261.54,0.0,-0.87368,9e-05,16.05441]
[1778113750948,30.03,81261.54,0.0,-0.87368,9e-05,16.05441]
[1778113750950,30.03,81262.06,0.0,-0.87363,9e-05,16.05886]
[1778113755724,30.04,81257.89,0.0,-0.874,9e-05,16.02605]
[1778113755952,30.04,81257.89,0.0,-0.874,9e-05,16.02605]
[1778113756001,30.04,81257.09,0.0,-0.87406,9e-05,16.01985]
[1778113756110,30.04,81257.09,0.0,-0.87406,9e-05,16.01985]
[1778113756201,30.04,81257.09,0.0,-0.87406,9e-05,16.01985]
[1778113758231,30.04,81252.52,0.0,-0.87446,9e-05,15.98339]
[1778113759238,30.04,81240.07,0.0,-0.87557,9e-05,15.88278]
[1778113760871,30.04,81240.07,0.0,-0.87557,9e-05,15.88278]
[1778113760950,30.04,81240.07,0.0,-0.87557,9e-05,15.88278]
[1778113760965,30.04,81238.4,0.0,-0.87571,9e-05,15.86943]
[1778113762008,30.04,81238.4,0.0,-0.87571,9e-05,15.86943]
[1778113762203,30.04,81237.4,0.0,-0.8758,9e-05,15.86151]
[1778113768100,30.04,81238.73,0.0,-0.87567,9e-05,15.87285]
[1778113768201,30.04,81238.73,0.0,-0.87567,9e-05,15.87285]
[1778113770315,30.04,81233.94,0.0,-0.87609,9e-05,15.83486]
[1778113771253,30.04,81233.94,0.0,-0.87609,9e-05,15.83486]
[1778113771450,30.04,81233.94,0.0,-0.87609,9e-05,15.83486]
[1778113771917,30.04,81233.94,0.0,-0.87609,9e-05,15.83486]
[1778113771951,30.04,81233.94,0.0,-0.87609,9e-05,15.83486]
[1778113772018,30.04,81232.07,0.0,-0.87628,9e-05,15.81598]
[1778113775449,30.04,81232.39,0.0,-0.87624,9e-05,15.81901]
[1778113775699,30.04,81232.39,0.0,-0.87624,9e-05,15.81901]
[1778113778987,30.04,81232.95,0.0,-0.87619,9e-05,15.82398]
[1778113779200,30.04,81236.52,0.0,-0.87587,9e-05,15.85292]
[1778113779378,30.04,81238.03,0.0,-0.87574,9e-05,15.86521]
[1778113780812,30.04,81238.03,0.0,-0.87574,9e-05,15.86521]
[1778113780950,30.04,81238.03,0.0,-0.87574,9e-05,15.86521]
[1778113784413,30.04,81232.23,0.0,-0.87625,9e-05,15.81896]
[1778113785085,30.04,81232.23,0.0,-0.87625,9e-05,15.81896]
[1778113785202,30.04,81232.23,0.0,-0.87625,9e-05,15.81896]
[1778113785555,30.04,81232.23,0.0,-0.87625,9e-05,15.81896]
[1778113785700,30.04,81232.23,0.0,-0.87625,9e-05,15.81896]
[1778113785773,30.04,81232.54,0.0,-0.87622,9e-05,15.82162]
[1778113786249,30.04,81232.54,0.0,-0.87622,9e-05,15.82162]
[1778113786448,30.04,81232.54,0.0,-0.87622,9e-05,15.82162]
[1778113789381,30.04,81230.22,0.0,-0.87641,9e-05,15.80343]
[1778113789450,30.04,81230.22,0.0,-0.87641,9e-05,15.80343]
[1778113795193,30.04,81229.77,0.0,-0.87644,9e-05,15.8007]
[1778113795200,30.04,81229.77,0.0,-0.87644,9e-05,15.8007]
[1778113795490,30.04,81229.12,0.0,-0.8765,9e-05,15.79582]
[1778113797273,30.04,81227.1,0.0,-0.87667,9e-05,15.77973]
[1778113797450,30.04,81227.1,0.0,-0.87667,9e-05,15.77973]
[1778113800525,30.05,81221.55,0.0,-0.87715,9e-05,15.73589]
[1778113802541,30.05,81216.33,0.0,-0.8776,9e-05,15.69443]
[1778113804767,30.05,81212.74,0.0,-0.87791,9e-05,15.66587]
[1778113804949,30.05,81212.74,0.0,-0.87791,9e-05,15.66587]
[1778113805000,30.05,81211.21,0.0,-0.87804,9e-05,15.65393]
[1778113806569,30.05,81202.26,0.0,-0.87881,9e-05,15.5828]
[1778113807576,30.05,81188.9,0.0,-0.87995,9e-05,15.47612]
[1778113808583,30.05,81185.83,0.0,-0.88021,9e-05,15.45217]
[1778113809590,30.05,81181.48,0.0,-0.88058,9e-05,15.41803]
[1778113810597,30.05,81174.52,0.0,-0.88117,9e-05,15.36308]
[1778113811604,30.05,81170.59,0.0,-0.88149,9e-05,15.33249]
[1778113813622,30.05,81180.14,0.0,-0.88067,9e-05,15.4098]
[1778113814629,30.06,81186.63,0.0,-0.8801,9e-05,15.46251]
[1778113818657,30.06,81190.77,0.0,-0.87971,9e-05,15.49828]
[1778113820671,30.06,81195.08,0.0,-0.87933,9e-05,15.53403]
[1778113822842,30.06,81196.26,0.0,-0.87922,9e-05,15.54403]
[1778113822950,30.06,81196.26,0.0,-0.87922,9e-05,15.54403]
[1778113824699,30.06,81203.41,0.0,-0.87859,9e-05,15.60294]
[1778113826709,30.06,81204.16,0.0,-0.87852,9e-05,15.6094]
[1778113826949,30.06,81204.16,0.0,-0.87852,9e-05,15.6094]
[1778113828727,30.07,81208.42,0.0,-0.87812,9e-05,15.64558]
[1778113830634,30.07,81208.93,0.0,-0.87807,9e-05,15.6504]
[1778113830699,30.07,81208.93,0.0,-0.87807,9e-05,15.6504]
[1778113830742,30.07,81208.87,0.0,-0.87807,9e-05,15.65063]
[1778113831635,30.07,81208.87,0.0,-0.87807,9e-05,15.65063]
[1778113831700,30.07,81208.87,0.0,-0.87807,9e-05,15.65063]
[1778113833763,30.07,81215.75,0.0,-0.87748,9e-05,15.70301]
[1778113836741,30.07,81216.5,0.0,-0.87741,9e-05,15.70958]
[1778113836948,30.07,81216.5,0.0,-0.87741,9e-05,15.70958]
[1778113836954,30.07,81216.5,0.0,-0.87741,9e-05,15.70958]
[1778113836976,30.07,81216.13,0.0,-0.87744,9e-05,15.70686]
[1778113837202,30.07,81216.13,0.0,-0.87744,9e-05,15.70686]
[1778113841819,30.07,81221.26,0.0,-0.87698,9e-05,15.74946]
[1778113843497,30.07,81222.49,0.0,-0.87687,9e-05,15.75961]
[1778113843699,30.07,81222.49,0.0,-0.87687,9e-05,15.75961]
[1778113843833,30.07,81221.99,0.0,-0.87691,9e-05,15.75582]
[1778113845182,30.07,81221.29,0.0,-0.87697,9e-05,15.75043]
[1778113845200,30.07,81221.29,0.0,-0.87697,9e-05,15.75043]
[1778113849829,30.08,81221.11,0.0,-0.87697,9e-05,15.74995]
[1778113849957,30.08,81221.11,0.0,-0.87697,9e-05,15.74995]
[1778113850042,30.08,81229.48,0.0,-0.87623,9e-05,15.81793]
[1778113851512,30.08,81230.28,0.0,-0.87616,9e-05,15.82487]
[1778113851709,30.08,81230.28,0.0,-0.87616,9e-05,15.82487]
[1778113854910,30.08,81236.9,0.0,-0.87555,9e-05,15.88006]
[1778113855875,30.08,81236.9,0.0,-0.87555,9e-05,15.88006]
[1778113855954,30.08,81236.9,0.0,-0.87555,9e-05,15.88006]
[1778113856664,30.08,81237.1,0.0,-0.87553,9e-05,15.88209]
[1778113856701,30.08,81237.1,0.0,-0.87553,9e-05,15.88209]
[1778113856924,30.08,81236.35,0.0,-0.87559,9e-05,15.87647]
[1778113860625,30.08,81237.33,0.0,-0.87549,9e-05,15.88568]
[1778113860704,30.08,81237.33,0.0,-0.87549,9e-05,15.88568]
[1778113862264,30.08,81236.82,0.0,-0.87553,9e-05,15.88242]
[1778113862449,30.08,81236.82,0.0,-0.87553,9e-05,15.88242]
[1778113862971,30.08,81238.13,0.0,-0.87541,9e-05,15.89342]
[1778113864980,30.08,81237.14,0.0,-0.87549,9e-05,15.88586]
[1778113865200,30.09,81237.79,0.0,-0.87543,9e-05,15.89153]
[1778113870817,30.09,81238.78,0.0,-0.87532,9e-05,15.90161]
[1778113870885,30.09,81238.78,0.0,-0.87532,9e-05,15.90161]
[1778113870948,30.09,81238.78,0.0,-0.87532,9e-05,15.90161]
[1778113871027,30.09,81238.71,0.0,-0.87532,9e-05,15.90148]
[1778113873701,30.09,81236.81,0.0,-0.87547,9e-05,15.88703]
[1778113873949,30.09,81236.81,0.0,-0.87547,9e-05,15.88703]
[1778113874048,30.09,81232.92,0.0,-0.87581,9e-05,15.85614]
[1778113875057,30.09,81232.92,0.0,-0.87581,9e-05,15.85614]
[1778113875201,30.09,81230.14,0.0,-0.87605,9e-05,15.8339]
[1778113877599,30.09,81232.9,0.0,-0.87581,9e-05,15.85649]
[1778113877699,30.09,81232.9,0.0,-0.87581,9e-05,15.85649]
[1778113878076,30.09,81229.29,0.0,-0.87612,9e-05,15.82759]
[1778113879083,30.09,81216.83,0.0,-0.87721,9e-05,15.7275]
[1778113880090,30.09,81211.35,0.0,-0.87769,9e-05,15.68366]
[1778113880706,30.09,81211.35,0.0,-0.87769,9e-05,15.68366]
[1778113880950,30.09,81211.35,0.0,-0.87769,9e-05,15.68366]
[1778113881097,30.09,81212.03,0.0,-0.87763,9e-05,15.68945]
[1778113882104,30.09,81216.92,0.0,-0.8772,9e-05,15.72914]
[1778113883111,30.09,81222.89,0.0,-0.87667,9e-05,15.77752]
[1778113883393,30.09,81222.89,0.0,-0.87667,9e-05,15.77752]
[1778113883447,30.09,81222.89,0.0,-0.87667,9e-05,15.77752]
[1778113884079,30.09,81222.89,0.0,-0.87667,9e-05,15.77752]
[1778113884118,30.09,81224.92,0.0,-0.87649,9e-05,15.79417]
[1778113884200,30.09,81224.92,0.0,-0.87649,9e-05,15.79417]
[1778113890160,30.1,81227.97,0.0,-0.87621,9e-05,15.82]
[1778113891977,30.1,81227.93,0.0,-0.87623,9e-05,15.81594]
[1778113892174,30.1,81220.18,0.0,-0.87691,9e-05,15.75379]
[1778113893181,30.1,81214.54,0.0,-0.8774,9e-05,15.70867]
[1778113894072,30.1,81214.54,0.0,-0.8774,9e-05,15.70867]
[1778113894200,30.1,81214.58,0.0,-0.87739,9e-05,15.70928]
[1778113897691,30.1,81216.09,0.0,-0.87725,9e-05,15.72201]
[1778113897700,30.1,81216.09,0.0,-0.87725,9e-05,15.72201]
[1778113902883,30.1,81216.14,0.0,-0.87723,9e-05,15.7238]
[1778113902951,30.1,81216.14,0.0,-0.87723,9e-05,15.7238]
[1778113905340,30.1,81215.95,0.0,-0.87724,9e-05,15.72331]
[1778113905950,30.1,81215.95,0.0,-0.87724,9e-05,15.72331]
[1778113906051,30.1,81215.95,0.0,-0.87724,9e-05,15.72356]
[1778113907891,30.1,81215.29,0.0,-0.87729,9e-05,15.71851]
[1778113907951,30.1,81215.29,0.0,-0.87729,9e-05,15.71851]
[1778113910636,30.1,81221.17,0.0,-0.87677,9e-05,15.76644]
[1778113910702,30.1,81221.17,0.0,-0.87677,9e-05,15.76644]
[1778113911212,30.1,81224.21,0.0,-0.8765,9e-05,15.79143]
[1778113911450,30.1,81224.21,0.0,-0.8765,9e-05,15.79143]
[1778113911538,30.1,81227.11,0.0,-0.87624,9e-05,15.81526]
[1778113914617,30.1,81227.19,0.0,-0.87623,9e-05,15.81637]
[1778113914699,30.1,81227.19,0.0,-0.87623,9e-05,15.81637]
[1778113919465,30.11,81227.37,0.0,-0.87618,9e-05,15.82057]
[1778113919700,30.11,81227.37,0.0,-0.87618,9e-05,15.82057]
[1778113922646,30.11,81229.18,0.0,-0.87601,9e-05,15.83645]
[1778113922703,30.11,81229.18,0.0,-0.87601,9e-05,15.83645]
[1778113924444,30.11,81219.82,0.0,-0.87682,9e-05,15.76173]
[1778113924699,30.11,81219.82,0.0,-0.87682,9e-05,15.76173]
[1778113925497,30.11,81219.19,0.0,-0.87687,9e-05,15.75685]
[1778113925698,30.11,81219.19,0.0,-0.87687,9e-05,15.75685]
[1778113925799,30.11,81218.63,0.0,-0.87692,9e-05,15.75254]
[1778113931447,30.11,81219.04,0.0,-0.87687,9e-05,15.75698]
[1778113932359,30.11,81219.04,0.0,-0.87687,9e-05,15.75698]
[1778113932451,30.11,81219.04,0.0,-0.87687,9e-05,15.75698]
[1778113937490,30.12,81218.76,0.0,-0.87688,9e-05,15.75588]
[1778113939619,30.12,81219.19,0.0,-0.87684,9e-05,15.75953]
[1778113939699,30.12,81219.19,0.0,-0.87684,9e-05,15.75953]
[1778113939799,30.12,81219.49,0.0,-0.87681,9e-05,15.76212]
[1778113942525,30.12,81212.94,0.0,-0.87738,9e-05,15.71005]
[1778113943532,30.12,81204.24,0.0,-0.87813,9e-05,15.64049]
[1778113944878,30.12,81204.24,0.0,-0.87813,9e-05,15.64049]
[1778113944955,30.12,81204.24,0.0,-0.87813,9e-05,15.64049]
[1778113945038,30.12,81198.71,0.0,-0.87861,9e-05,15.59651]
[1778113950581,30.12,81197.94,0.0,-0.87865,9e-05,15.59277]
[1778113953602,30.12,81190.94,0.0,-0.87927,9e-05,15.53401]
[1778113956961,30.12,81188.25,0.0,-0.87949,9e-05,15.51348]
[1778113957199,30.12,81188.25,0.0,-0.87949,9e-05,15.51348]
[1778113958637,30.13,81179.79,0.0,-0.8802,9e-05,15.44747]
[1778113961913,30.13,81176.31,0.0,-0.88048,9e-05,15.42095]
[1778113961949,30.13,81176.31,0.0,-0.88048,9e-05,15.42095]
[1778113962050,30.13,81176.83,0.0,-0.88043,9e-05,15.42577]
[1778113966693,30.13,81167.2,0.0,-0.88122,9e-05,15.35146]
[1778113967967,30.13,81167.2,0.0,-0.88122,9e-05,15.35146]
[1778113968199,30.13,81167.2,0.0,-0.88122,9e-05,15.35146]
[1778113969714,30.13,81153.43,0.0,-0.88238,8e-05,15.24311]
[1778113970721,30.13,81161.71,0.0,-0.88167,9e-05,15.30966]
[1778113971728,30.14,81169.1,0.0,-0.88104,9e-05,15.36909]
[1778113974088,30.14,81165.85,0.0,-0.88131,9e-05,15.34363]
[1778113974200,30.14,81165.85,0.0,-0.88131,9e-05,15.34363]
[1778113976414,30.14,81165.93,0.0,-0.88128,9e-05,15.34576]
[1778113976448,30.14,81165.93,0.0,-0.88128,9e-05,15.34576]
[1778113976763,30.14,81166.0,0.0,-0.88127,9e-05,15.34682]
[1778113981798,30.14,81166.37,0.0,-0.88121,9e-05,15.35231]
[1778113986373,30.15,81166.93,0.0,-0.88114,9e-05,15.35882]
[1778113986450,30.15,81166.93,0.0,-0.88114,9e-05,15.35882]
[1778113987840,30.15,81178.28,0.0,-0.88016,9e-05,15.45037]
[1778113989854,30.15,81181.49,0.0,-0.87988,9e-05,15.47677]
[1778113990892,30.15,81181.49,0.0,-0.87988,9e-05,15.47677]
[1778113990949,30.15,81181.49,0.0,-0.87988,9e-05,15.47677]
[1778113992875,30.15,81191.63,0.0,-0.87898,9e-05,15.55974]
[1778113993682,30.15,81191.63,0.0,-0.87898,9e-05,15.55974]
[1778113993700,30.15,81191.63,0.0,-0.87898,9e-05,15.55974]
[1778113997553,30.15,81197.7,0.0,-0.87843,9e-05,15.61055]
[1778113997698,30.15,81197.7,0.0,-0.87843,9e-05,15.61055]
[1778113997910,30.16,81197.74,0.0,-0.87841,9e-05,15.61251]
[1778114002511,30.16,81199.73,0.0,-0.87821,9e-05,15.63162]
[1778114002711,30.16,81199.73,0.0,-0.87821,9e-05,15.63162]
[1778114007833,30.16,81204.27,0.0,-0.87779,9e-05,15.66985]
[1778114007950,30.16,81204.27,0.0,-0.87779,9e-05,15.66985]
[1778114007980,30.16,81209.61,0.0,-0.87732,9e-05,15.71297]
[1778114012178,30.16,81206.21,0.0,-0.87764,9e-05,15.68249]
[1778114012201,30.16,81206.21,0.0,-0.87764,9e-05,15.68249]
[1778114013519,30.16,81201.34,0.0,-0.87805,9e-05,15.64407]
[1778114013699,30.16,81201.34,0.0,-0.87805,9e-05,15.64407]
[1778114014023,30.17,81201.23,0.0,-0.87806,9e-05,15.64351]
[1778114015310,30.17,81201.23,0.0,-0.87806,9e-05,15.64351]
[1778114015045,30.17,81194.64,0.0,-0.87863,9e-05,15.59109]
[1778114015452,30.17,81194.64,0.0,-0.87863,9e-05,15.59109]
[1778114018072,30.17,81186.08,0.0,-0.87935,9e-05,15.52391]
[1778114019079,30.17,81177.78,0.0,-0.88006,9e-05,15.45812]
[1778114019715,30.17,81177.78,0.0,-0.88006,9e-05,15.45812]
[1778114019949,30.17,81177.78,0.0,-0.88006,9e-05,15.45812]
[1778114023265,30.17,81177.08,0.0,-0.8801,9e-05,15.45432]
[1778114023447,30.17,81177.37,0.0,-0.88007,9e-05,15.45723]
[1778114024114,30.17,81176.82,0.0,-0.88011,9e-05,15.45343]
[1778114026129,30.17,81164.25,0.0,-0.88117,9e-05,15.35444]
[1778114027135,30.17,81153.44,0.0,-0.88208,8e-05,15.26883]
[1778114028142,30.18,81150.29,0.0,-0.88234,8e-05,15.24433]
[1778114033177,30.18,81148.26,0.0,-0.88248,8e-05,15.23119]
[1778114034010,30.18,81148.26,0.0,-0.88248,8e-05,15.23119]
[1778114034199,30.18,81148.26,0.0,-0.88248,8e-05,15.23119]
[1778114038568,30.18,81146.08,0.0,-0.88264,8e-05,15.21588]
[1778114038699,30.18,81146.08,0.0,-0.88264,8e-05,15.21588]
[1778114040628,30.18,81142.61,0.0,-0.88293,8e-05,15.18893]
[1778114040698,30.18,81142.61,0.0,-0.88293,8e-05,15.18893]
[1778114041233,30.18,81142.85,0.0,-0.88291,8e-05,15.19116]
[1778114046156,30.18,81138.26,0.0,-0.88328,8e-05,15.15604]
[1778114046199,30.18,81138.26,0.0,-0.88328,8e-05,15.15604]
[1778114048450,30.19,81137.97,0.0,-0.8833,8e-05,15.15406]
[1778114048698,30.19,81137.97,0.0,-0.8833,8e-05,15.15406]
[1778114049289,30.19,81140.02,0.0,-0.88312,8e-05,15.17143]
[1778114049774,30.19,81140.02,0.0,-0.88312,8e-05,15.17143]
[1778114049947,30.19,81140.02,0.0,-0.88312,8e-05,15.17143]
[1778114050296,30.19,81145.12,0.0,-0.88268,8e-05,15.21227]
[1778114052310,30.19,81149.99,0.0,-0.88226,8e-05,15.25231]
[1778114053464,30.19,81152.82,0.0,-0.88201,8e-05,15.27542]
[1778114053699,30.19,81152.82,0.0,-0.88201,8e-05,15.27542]
[1778114054062,30.19,81152.82,0.0,-0.88201,8e-05,15.27542]
[1778114054198,30.19,81152.82,0.0,-0.88201,8e-05,15.27542]
[1778114054324,30.19,81146.73,0.0,-0.88252,8e-05,15.22763]
[1778114055331,30.19,81141.94,0.0,-0.88292,8e-05,15.19018]
[1778114057345,30.19,81143.81,0.0,-0.88274,8e-05,15.20632]
[1778114060173,30.2,81143.74,0.0,-0.88274,8e-05,15.20709]
[1778114060199,30.2,81143.74,0.0,-0.88274,8e-05,15.20709]
[1778114061495,30.2,81143.66,0.0,-0.88274,8e-05,15.20712]
[1778114061697,30.2,81143.66,0.0,-0.88274,8e-05,15.20712]
[1778114061700,30.2,81143.24,0.0,-0.88276,8e-05,15.2051]
[1778114067213,30.2,81144.16,0.0,-0.88265,8e-05,15.21502]
[1778114070677,30.21,81148.69,0.0,-0.88224,8e-05,15.2535]
[1778114070698,30.21,81148.69,0.0,-0.88224,8e-05,15.2535]
[1778114070799,30.21,81143.73,0.0,-0.88265,8e-05,15.21472]
[1778114076478,30.21,81144.97,0.0,-0.88253,8e-05,15.22458]
[1778114079115,30.21,81148.13,0.0,-0.88226,8e-05,15.25029]
[1778114079202,30.21,81148.13,0.0,-0.88226,8e-05,15.25029]
[1778114079274,30.21,81148.55,0.0,-0.88221,8e-05,15.2542]
[1778114080506,30.21,81159.97,0.0,-0.88123,9e-05,15.34605]
[1778114083527,30.22,81163.07,0.0,-0.88096,9e-05,15.37195]
[1778114088562,30.22,81169.94,0.0,-0.88035,9e-05,15.42859]
[1778114093597,30.22,81169.76,0.0,-0.88035,9e-05,15.42882]
[1778114098632,30.22,81171.6,0.0,-0.88016,9e-05,15.44578]
[1778114101654,30.23,81178.61,0.0,-0.87954,9e-05,15.50363]
[1778114103668,30.23,81168.89,0.0,-0.88036,9e-05,15.42734]
[1778114104675,30.23,81157.44,0.0,-0.88133,8e-05,15.33663]
[1778114105682,30.23,81157.17,0.0,-0.88135,8e-05,15.33533]
[1778114107255,30.23,81157.17,0.0,-0.88135,8e-05,15.33533]
[1778114113738,30.24,81158.49,0.0,-0.88116,9e-05,15.35233]
[1778114116759,30.24,81153.08,0.0,-0.8816,8e-05,15.31171]
[1778114117452,30.24,81153.08,0.0,-0.8816,8e-05,15.31171]
[1778114118380,30.24,81153.08,0.0,-0.8816,8e-05,15.31171]
[1778114118415,30.24,81153.51,0.0,-0.88155,8e-05,15.31596]
[1778114118452,30.24,81153.51,0.0,-0.88155,8e-05,15.31596]
[1778114120667,30.25,81154.44,0.0,-0.88145,8e-05,15.32497]
[1778114120700,30.25,81154.44,0.0,-0.88145,8e-05,15.32497]
[1778114124815,30.25,81168.75,0.0,-0.88019,9e-05,15.44268]
[1778114125822,30.25,81182.35,0.0,-0.87902,9e-05,15.55163]
[1778114126829,30.25,81183.08,0.0,-0.87895,9e-05,15.55792]
[1778114129086,30.25,81184.99,0.0,-0.87878,9e-05,15.57361]
[1778114129143,30.25,81184.99,0.0,-0.87878,9e-05,15.57361]
[1778114129203,30.25,81184.99,0.0,-0.87878,9e-05,15.57361]
[1778114129300,30.25,81185.42,0.0,-0.87874,9e-05,15.57746]
[1778114134885,30.26,81187.32,0.0,-0.87857,9e-05,15.59105]
[1778114135892,30.26,81177.58,0.0,-0.87941,9e-05,15.51377]
[1778114136899,30.26,81173.89,0.0,-0.87972,9e-05,15.48486]
[1778114137906,30.26,81166.06,0.0,-0.88039,9e-05,15.42276]
[1778114139821,30.26,81166.43,0.0,-0.88035,9e-05,15.42599]
[1778114139880,30.26,81166.43,0.0,-0.88035,9e-05,15.42599]
[1778114139951,30.26,81166.43,0.0,-0.88035,9e-05,15.42599]
[1778114140038,30.26,81167.25,0.0,-0.88028,9e-05,15.43279]
[1778114144266,30.26,81167.37,0.0,-0.88026,9e-05,15.43429]
[1778114144448,30.26,81166.81,0.0,-0.8803,9e-05,15.43038]
[1778114148983,30.26,81160.82,0.0,-0.8808,9e-05,15.38421]
[1778114150814,30.26,81158.42,0.0,-0.881,9e-05,15.3655]
[1778114150818,30.26,81158.42,0.0,-0.881,9e-05,15.3655]
[1778114150948,30.26,81158.42,0.0,-0.881,9e-05,15.3655]
[1778114150997,30.26,81158.93,0.0,-0.88095,9e-05,15.36994]
[1778114152009,30.26,81166.47,0.0,-0.88031,9e-05,15.43026]
[1778114153013,30.27,81172.21,0.0,-0.87981,9e-05,15.47623]
[1778114154020,30.27,81164.83,0.0,-0.88044,9e-05,15.41777]
[1778114155924,30.27,81160.43,0.0,-0.88081,9e-05,15.38313]
[1778114155950,30.27,81160.43,0.0,-0.88081,9e-05,15.38313]
[1778114156042,30.27,81160.43,0.0,-0.88081,9e-05,15.38313]
[1778114156199,30.27,81160.43,0.0,-0.88081,9e-05,15.38313]
[1778114156300,30.27,81160.12,0.0,-0.88083,9e-05,15.38105]
[1778114161069,30.27,81166.72,0.0,-0.88025,9e-05,15.43543]
[1778114163073,30.27,81169.63,0.0,-0.88,9e-05,15.4589]
[1778114163200,30.27,81169.63,0.0,-0.88,9e-05,15.4589]
[1778114163276,30.27,81169.63,0.0,-0.88,9e-05,15.4589]
[1778114163450,30.27,81169.63,0.0,-0.88,9e-05,15.4589]
[1778114163459,30.27,81168.62,0.0,-0.88008,9e-05,15.45116]
[1778114164090,30.27,81162.45,0.0,-0.8806,9e-05,15.4024]
[1778114165719,30.27,81158.52,0.0,-0.88093,9e-05,15.37154]
[1778114165724,30.27,81158.52,0.0,-0.88093,9e-05,15.37154]
[1778114165949,30.27,81158.52,0.0,-0.88093,9e-05,15.37154]
[1778114166104,30.27,81157.84,0.0,-0.88099,9e-05,15.36654]
[1778114169125,30.27,81151.98,0.0,-0.88147,8e-05,15.32091]
[1778114171047,30.27,81151.01,0.0,-0.88156,8e-05,15.31332]
[1778114171200,30.27,81151.01,0.0,-0.88156,8e-05,15.31332]
[1778114171301,30.27,81151.34,0.0,-0.88153,8e-05,15.31606]
[1778114174161,30.27,81144.84,0.0,-0.88207,8e-05,15.26521]
[1778114175167,30.27,81137.07,0.0,-0.88272,8e-05,15.20385]
[1778114177181,30.28,81134.14,0.0,-0.88296,8e-05,15.18124]
[1778114178188,30.28,81141.65,0.0,-0.88233,8e-05,15.24099]
[1778114179195,30.28,81147.13,0.0,-0.88186,8e-05,15.28499]
[1778114181157,30.28,81147.53,0.0,-0.88182,8e-05,15.28867]
[1778114181202,30.28,81147.53,0.0,-0.88182,8e-05,15.28867]
[1778114181359,30.28,81147.53,0.0,-0.88182,8e-05,15.28867]
[1778114181451,30.28,81147.53,0.0,-0.88182,8e-05,15.28867]
[1778114181460,30.28,81147.38,0.0,-0.88183,8e-05,15.28798]
[1778114187252,30.28,81148.63,0.0,-0.88169,8e-05,15.30085]
[1778114189266,30.28,81138.67,0.0,-0.88252,8e-05,15.22288]
[1778114190273,30.28,81136.27,0.0,-0.88272,8e-05,15.2041]
[1778114191653,30.28,81135.64,0.0,-0.88279,8e-05,15.19544]
[1778114191702,30.28,81135.64,0.0,-0.88279,8e-05,15.19544]
[1778114191716,30.28,81135.64,0.0,-0.88279,8e-05,15.19544]
[1778114191948,30.28,81135.64,0.0,-0.88279,8e-05,15.19544]
[1778114192287,30.28,81135.61,0.0,-0.88279,8e-05,15.19545]
[1778114197322,30.29,81135.13,0.0,-0.88282,8e-05,15.1926]
[1778114202357,30.29,81135.28,0.0,-0.8828,8e-05,15.19462]
[1778114207393,30.29,81130.63,0.0,-0.88318,8e-05,15.15868]
[1778114209598,30.29,81126.49,0.0,-0.88353,8e-05,15.12643]
[1778114209685,30.29,81126.49,0.0,-0.88353,8e-05,15.12643]
[1778114209700,30.29,81126.49,0.0,-0.88353,8e-05,15.12643]
[1778114210414,30.29,81125.22,0.0,-0.88363,8e-05,15.11667]
[1778114212430,30.29,81115.99,0.0,-0.88439,8e-05,15.04437]
[1778114214444,30.29,81117.84,0.0,-0.88423,8e-05,15.05965]
[1778114217214,30.29,81117.17,0.0,-0.88428,8e-05,15.05511]
[1778114217332,30.29,81117.17,0.0,-0.88428,8e-05,15.05511]
[1778114217451,30.29,81117.17,0.0,-0.88428,8e-05,15.05511]
[1778114217465,30.29,81115.53,0.0,-0.88441,8e-05,15.04253]
[1778114222505,30.29,81113.02,0.0,-0.8846,8e-05,15.02428]
[1778114222614,30.29,81113.03,0.0,-0.8846,8e-05,15.02476]
[1778114222700,30.29,81113.03,0.0,-0.8846,8e-05,15.02476]
[1778114222797,30.29,81113.03,0.0,-0.8846,8e-05,15.02516]
[1778114226444,30.3,81115.49,0.0,-0.88438,8e-05,15.04534]
[1778114226501,30.3,81115.49,0.0,-0.88438,8e-05,15.04534]
[1778114226528,30.3,81115.81,0.0,-0.88435,8e-05,15.04823]
[1778114226703,30.3,81115.81,0.0,-0.88435,8e-05,15.04823]
[1778114232152,30.3,81114.23,0.0,-0.88447,8e-05,15.0372]
[1778114232205,30.3,81114.23,0.0,-0.88447,8e-05,15.0372]
[1778114232304,30.3,81114.23,0.0,-0.88447,8e-05,15.0372]
[1778114232451,30.3,81114.23,0.0,-0.88447,8e-05,15.0372]
[1778114232405,30.3,81114.48,0.0,-0.88444,8e-05,15.0399]
[1778114235442,30.3,81118.56,0.0,-0.88409,8e-05,15.07244]
[1778114235454,30.3,81118.56,0.0,-0.88409,8e-05,15.07244]
[1778114235526,30.3,81118.56,0.0,-0.88409,8e-05,15.07244]
[1778114235543,30.3,81119.9,0.0,-0.88398,8e-05,15.08367]
[1778114235699,30.3,81119.9,0.0,-0.88398,8e-05,15.08367]
[1778114235705,30.3,81125.45,0.0,-0.88351,8e-05,15.12776]
[1778114238859,30.3,81127.82,0.0,-0.88331,8e-05,15.14669]
[1778114238950,30.3,81127.82,0.0,-0.88331,8e-05,15.14669]
[1778114239032,30.3,81127.82,0.0,-0.88331,8e-05,15.14669]
[1778114239199,30.3,81127.82,0.0,-0.88331,8e-05,15.14669]
[1778114239299,30.3,81128.74,0.0,-0.88323,8e-05,15.15433]
[1778114244654,30.3,81130.74,0.0,-0.88305,8e-05,15.17101]
[1778114247010,30.3,81130.19,0.0,-0.88309,8e-05,15.1668]
[1778114247124,30.3,81130.19,0.0,-0.88309,8e-05,15.1668]
[1778114247218,30.3,81130.19,0.0,-0.88309,8e-05,15.1668]
[1778114247317,30.3,81130.61,0.0,-0.88306,8e-05,15.17025]
[1778114251703,30.3,81136.02,0.0,-0.88262,8e-05,15.20969]
[1778114253177,30.3,81136.02,0.0,-0.88262,8e-05,15.20969]
[1778114253202,30.3,81136.02,0.0,-0.88262,8e-05,15.20969]
[1778114253237,30.3,81136.02,0.0,-0.88262,8e-05,15.20969]
[1778114253451,30.3,81136.02,0.0,-0.88262,8e-05,15.20969]
[1778114253550,30.3,81136.56,0.0,-0.88258,8e-05,15.21403]
[1778114258839,30.31,81137.74,0.0,-0.88247,8e-05,15.22373]
[1778114258950,30.31,81137.74,0.0,-0.88247,8e-05,15.22373]
[1778114258987,30.31,81137.74,0.0,-0.88247,8e-05,15.22373]
[1778114259201,30.31,81137.74,0.0,-0.88247,8e-05,15.22373]
[1778114259299,30.31,81137.67,0.0,-0.88248,8e-05,15.22323]
[1778114262780,30.31,81129.89,0.0,-0.88313,8e-05,15.16198]
[1778114263782,30.31,81129.89,0.0,-0.88313,8e-05,15.16198]
[1778114263949,30.31,81129.89,0.0,-0.88313,8e-05,15.16198]
[1778114263987,30.31,81129.89,0.0,-0.88313,8e-05,15.16198]
[1778114264201,30.31,81129.89,0.0,-0.88313,8e-05,15.16198]
[1778114264300,30.31,81123.42,0.0,-0.88367,8e-05,15.11103]
[1778114269829,30.31,81123.97,0.0,-0.88361,8e-05,15.11674]
[1778114274865,30.31,81123.78,0.0,-0.88361,8e-05,15.11644]
[1778114279900,30.31,81115.78,0.0,-0.88427,8e-05,15.05456]
[1778114282734,30.31,81117.3,0.0,-0.88413,8e-05,15.06721]
[1778114282888,30.31,81117.3,0.0,-0.88413,8e-05,15.06721]
[1778114283079,30.31,81117.3,0.0,-0.88413,8e-05,15.06721]
[1778114283169,30.31,81116.64,0.0,-0.88418,8e-05,15.06233]
[1778114285683,30.31,81114.33,0.0,-0.88437,8e-05,15.04478]
[1778114285701,30.31,81114.33,0.0,-0.88437,8e-05,15.04478]
[1778114285942,30.31,81117.65,0.0,-0.88409,8e-05,15.0713]
[1778114290977,30.32,81118.55,0.0,-0.884,8e-05,15.07982]
[1778114295853,30.32,81119.42,0.0,-0.88391,8e-05,15.08785]
[1778114295953,30.32,81119.42,0.0,-0.88391,8e-05,15.08785]
[1778114299906,30.32,81118.83,0.0,-0.88395,8e-05,15.08432]
[1778114299950,30.32,81118.83,0.0,-0.88395,8e-05,15.08432]
[1778114300041,30.32,81115.24,0.0,-0.88425,8e-05,15.0563]
[1778114301362,30.32,81115.24,0.0,-0.88425,8e-05,15.0563]
[1778114301452,30.32,81115.24,0.0,-0.88425,8e-05,15.0563]
[1778114304761,30.32,81117.38,0.0,-0.88405,8e-05,15.0745]
[1778114304903,30.32,81117.38,0.0,-0.88405,8e-05,15.0745]
[1778114304949,30.32,81117.38,0.0,-0.88405,8e-05,15.0745]
[1778114305076,30.32,81119.96,0.0,-0.88383,8e-05,15.09513]
[1778114310218,30.32,81117.68,0.0,-0.88401,8e-05,15.07821]
[1778114310348,30.32,81117.68,0.0,-0.88401,8e-05,15.07821]
[1778114310451,30.32,81117.68,0.0,-0.88401,8e-05,15.07821]
[1778114310550,30.32,81113.83,0.0,-0.88433,8e-05,15.04815]
[1778114316118,30.33,81110.82,0.0,-0.88459,8e-05,15.02226]
[1778114316203,30.33,81110.82,0.0,-0.88459,8e-05,15.02226]
[1778114319244,30.33,81108.38,0.0,-0.88478,8e-05,15.00411]
[1778114319316,30.33,81108.38,0.0,-0.88478,8e-05,15.00411]
[1778114319451,30.33,81108.38,0.0,-0.88478,8e-05,15.00411]
[1778114319550,30.33,81109.07,0.0,-0.88472,8e-05,15.00992]
[1778114322628,30.33,81110.25,0.0,-0.88461,8e-05,15.01994]
[1778114322195,30.33,81114.62,0.0,-0.88424,8e-05,15.05472]
[1778114322686,30.33,81114.62,0.0,-0.88424,8e-05,15.05472]
[1778114322701,30.33,81114.62,0.0,-0.88424,8e-05,15.05472]
[1778114323202,30.33,81117.33,0.0,-0.88402,8e-05,15.07638]
[1778114326449,30.33,81115.36,0.0,-0.88417,8e-05,15.06143]
[1778114326707,30.33,81112.6,0.0,-0.8844,8e-05,15.03999]
[1778114327820,30.33,81111.52,0.0,-0.88449,8e-05,15.03183]
[1778114327948,30.33,81111.52,0.0,-0.88449,8e-05,15.03183]
[1778114328242,30.33,81110.12,0.0,-0.8846,8e-05,15.02116]
[1778114331158,30.33,81106.75,0.0,-0.88487,8e-05,14.99541]
[1778114331200,30.33,81106.75,0.0,-0.88487,8e-05,14.99541]
[1778114337305,30.34,81106.08,0.0,-0.88489,8e-05,14.99323]
[1778114339451,30.34,81106.29,0.0,-0.88487,8e-05,14.99535]
[1778114339546,30.34,81106.47,0.0,-0.88485,8e-05,14.99723]
[1778114339704,30.34,81106.47,0.0,-0.88485,8e-05,14.99723]
[1778114339722,30.34,81106.47,0.0,-0.88485,8e-05,14.99723]
[1778114339951,30.34,81106.47,0.0,-0.88485,8e-05,14.99723]
[1778114340326,30.34,81106.73,0.0,-0.88482,8e-05,14.99974]
[1778114345018,30.34,81107.71,0.0,-0.88472,8e-05,15.00936]
[1778114345199,30.34,81107.71,0.0,-0.88472,8e-05,15.00936]
[1778114345505,30.34,81107.71,0.0,-0.88472,8e-05,15.00936]
[1778114345606,30.34,81111.68,0.0,-0.88439,8e-05,15.04107]
[1778114345700,30.34,81111.68,0.0,-0.88439,8e-05,15.04107]
[1778114351797,30.35,81110.77,0.0,-0.88443,8e-05,15.03652]
[1778114351949,30.35,81110.77,0.0,-0.88443,8e-05,15.03652]
[1778114352184,30.35,81110.77,0.0,-0.88443,8e-05,15.03652]
[1778114352199,30.35,81110.77,0.0,-0.88443,8e-05,15.03652]
[1778114352431,30.35,81111.14,0.0,-0.8844,8e-05,15.03987]
[1778114357452,30.35,81108.86,0.0,-0.88456,8e-05,15.02418]
[1778114362487,30.35,81108.3,0.0,-0.88459,8e-05,15.02198]
[1778114367522,30.36,81108.44,0.0,-0.88455,8e-05,15.02527]
[1778114369332,30.36,81108.41,0.0,-0.88455,8e-05,15.02548]
[1778114369451,30.36,81108.41,0.0,-0.88455,8e-05,15.02548]
[1778114369575,30.36,81108.41,0.0,-0.88455,8e-05,15.02548]
[1778114369676,30.36,81107.78,0.0,-0.8846,8e-05,15.02097]
[1778114369704,30.36,81107.78,0.0,-0.8846,8e-05,15.02097]
[1778114374673,30.36,81108.64,0.0,-0.88453,8e-05,15.02562]
[1778114374674,30.36,81097.5,0.0,-0.88545,8e-05,14.93851]
[1778114374701,30.36,81097.5,0.0,-0.88545,8e-05,14.93851]
[1778114375248,30.36,81097.5,0.0,-0.88545,8e-05,14.93851]
[1778114375451,30.36,81097.5,0.0,-0.88545,8e-05,14.93851]
[1778114375578,30.36,81095.67,0.0,-0.88559,8e-05,14.92471]
[1778114378599,30.36,81104.9,0.0,-0.88481,8e-05,14.99896]
[1778114378858,30.36,81104.9,0.0,-0.88481,8e-05,14.99896]
[1778114378951,30.36,81104.9,0.0,-0.88481,8e-05,14.99896]
[1778114379131,30.36,81104.9,0.0,-0.88481,8e-05,14.99896]
[1778114379200,30.36,81104.9,0.0,-0.88481,8e-05,14.99896]
[1778114379606,30.36,81109.45,0.0,-0.88443,8e-05,15.03533]
[1778114380613,30.36,81110.14,0.0,-0.88436,8e-05,15.04124]
[1778114385648,30.37,81112.43,0.0,-0.88415,8e-05,15.06128]
[1778114386050,30.37,81112.43,0.0,-0.88415,8e-05,15.06128]
[1778114386200,30.37,81112.43,0.0,-0.88415,8e-05,15.06128]
[1778114386369,30.37,81112.43,0.0,-0.88415,8e-05,15.06128]
[1778114386450,30.37,81112.43,0.0,-0.88415,8e-05,15.06128]
[1778114386655,30.37,81113.6,0.0,-0.88405,8e-05,15.07086]
[1778114389729,30.37,81117.23,0.0,-0.88374,8e-05,15.10043]
[1778114393928,30.37,81120.6,0.0,-0.88345,8e-05,15.12783]
[1778114393947,30.37,81120.6,0.0,-0.88345,8e-05,15.12783]
[1778114394442,30.37,81120.6,0.0,-0.88345,8e-05,15.12783]
[1778114394449,30.37,81120.6,0.0,-0.88345,8e-05,15.12783]
[1778114394543,30.37,81121.46,0.0,-0.88337,8e-05,15.13514]
[1778114399800,30.37,81122.36,0.0,-0.88328,8e-05,15.14377]
[1778114401658,30.37,81122.36,0.0,-0.88328,8e-05,15.14377]
[1778114401701,30.37,81122.36,0.0,-0.88328,8e-05,15.14377]
[1778114402008,30.37,81124.84,0.0,-0.88307,8e-05,15.16357]
[1778114402205,30.37,81124.84,0.0,-0.88307,8e-05,15.16357]
[1778114402223,30.37,81126.83,0.0,-0.8829,8e-05,15.17948]
[1778114405874,30.37,81128.02,0.0,-0.88279,8e-05,15.18943]
[1778114405949,30.37,81128.02,0.0,-0.88279,8e-05,15.18943]
[1778114406518,30.37,81128.02,0.0,-0.88279,8e-05,15.18943]
[1778114406699,30.37,81128.02,0.0,-0.88279,8e-05,15.18943]
[1778114406549,30.37,81119.31,0.0,-0.88352,8e-05,15.12094]
[1778114406849,30.38,81109.55,0.0,-0.88433,8e-05,15.04439]
[1778114407856,30.38,81109.17,0.0,-0.88436,8e-05,15.0418]
[1778114409948,30.38,81108.04,0.0,-0.88445,8e-05,15.03291]
[1778114410200,30.38,81108.04,0.0,-0.88445,8e-05,15.03291]
[1778114410595,30.38,81108.04,0.0,-0.88445,8e-05,15.03291]
[1778114410710,30.38,81108.04,0.0,-0.88445,8e-05,15.03291]
[1778114410751,30.38,81103.18,0.0,-0.88484,8e-05,14.99554]
[1778114411895,30.38,81108.65,0.0,-0.88438,8e-05,15.03953]
[1778114414749,30.38,81111.29,0.0,-0.88416,8e-05,15.06071]
[1778114413909,30.38,81106.31,0.0,-0.88457,8e-05,15.02192]
[1778114414949,30.38,81106.31,0.0,-0.88457,8e-05,15.02192]
[1778114415541,30.38,81106.31,0.0,-0.88457,8e-05,15.02192]
[1778114415699,30.38,81106.31,0.0,-0.88457,8e-05,15.02192]
[1778114415723,30.38,81100.35,0.0,-0.88505,8e-05,14.97553]
[1778114415923,30.38,81096.33,0.0,-0.88538,8e-05,14.94448]
[1778114417937,30.38,81091.46,0.0,-0.88577,8e-05,14.9074]
[1778114418944,30.38,81086.66,0.0,-0.88616,8e-05,14.87039]
[1778114419889,30.38,81086.66,0.0,-0.88616,8e-05,14.87039]
[1778114419949,30.38,81086.66,0.0,-0.88616,8e-05,14.87039]
[1778114421965,30.39,81080.15,0.0,-0.88667,8e-05,14.82147]
[1778114423332,30.39,81080.15,0.0,-0.88667,8e-05,14.82147]
[1778114423448,30.39,81080.15,0.0,-0.88667,8e-05,14.82147]
[1778114423979,30.39,81076.39,0.0,-0.88696,8e-05,14.79355]
[1778114426393,30.39,81080.06,0.0,-0.88665,8e-05,14.8238]
[1778114426957,30.39,81080.06,0.0,-0.88665,8e-05,14.8238]
[1778114427172,30.39,81080.17,0.0,-0.88663,8e-05,14.82538]
[1778114430957,30.39,81079.58,0.0,-0.88666,8e-05,14.8229]
[1778114431049,30.39,81079.58,0.0,-0.88667,8e-05,14.81971]
[1778114432402,30.39,81079.58,0.0,-0.88667,8e-05,14.81971]
[1778114432447,30.39,81079.58,0.0,-0.88667,8e-05,14.81971]
[1778114436094,30.4,81081.78,0.0,-0.88646,8e-05,14.83971]
[1778114436197,30.4,81081.78,0.0,-0.88646,8e-05,14.83971]
[1778114436298,30.4,81089.77,0.0,-0.8858,8e-05,14.90295]
[1778114438082,30.4,81091.86,0.0,-0.88561,8e-05,14.92044]
[1778114439212,30.4,81091.86,0.0,-0.88561,8e-05,14.92044]
[1778114439449,30.4,81091.86,0.0,-0.88561,8e-05,14.92044]
[1778114439454,30.4,81090.05,0.0,-0.88576,8e-05,14.9068]
[1778114441220,30.4,81089.88,0.0,-0.88577,8e-05,14.90603]
[1778114442110,30.4,81081.42,0.0,-0.88645,8e-05,14.84095]
[1778114442951,30.4,81081.42,0.0,-0.88645,8e-05,14.84095]
[1778114446223,30.41,81076.64,0.0,-0.88682,8e-05,14.8056]
[1778114446449,30.41,81076.64,0.0,-0.88682,8e-05,14.8056]
[1778114446550,30.41,81075.0,0.0,-0.88695,8e-05,14.79347]
[1778114448152,30.41,81070.09,0.0,-0.88734,8e-05,14.75612]
[1778114448925,30.41,81070.09,0.0,-0.88734,8e-05,14.75612]
[1778114454194,30.41,81062.64,0.0,-0.88792,8e-05,14.7002]
[1778114457215,30.41,81057.11,0.0,-0.88836,8e-05,14.65809]
[1778114461518,30.41,81054.01,0.0,-0.8886,8e-05,14.63434]
[1778114461698,30.41,81054.01,0.0,-0.8886,8e-05,14.63434]
[1778114461799,30.41,81053.9,0.0,-0.88861,8e-05,14.63362]
[1778114464264,30.41,81058.96,0.0,-0.8882,8e-05,14.67342]
[1778114466279,30.42,81064.89,0.0,-0.88771,8e-05,14.71973]
[1778114469300,30.42,81071.77,0.0,-0.88715,8e-05,14.77351]
[1778114473328,30.42,81080.89,0.0,-0.88639,8e-05,14.84591]
[1778114474335,30.42,81085.32,0.0,-0.88602,8e-05,14.88119]
[1778114479370,30.42,81087.47,0.0,-0.88582,8e-05,14.90073]
[1778114484405,30.42,81088.78,0.0,-0.88568,8e-05,14.91365]
[1778114489440,30.43,81087.94,0.0,-0.88572,8e-05,14.90965]
[1778114494475,30.43,81086.89,0.0,-0.88581,8e-05,14.90016]
[1778114499510,30.44,81089.07,0.0,-0.8856,8e-05,14.91991]
[1778114502531,30.44,81094.66,0.0,-0.88512,8e-05,14.96519]
[1778114505555,30.44,81083.19,0.0,-0.88605,8e-05,14.87677]
[1778114506562,30.44,81079.35,0.0,-0.88636,8e-05,14.84733]
[1778114508577,30.44,81071.44,0.0,-0.88699,8e-05,14.78686]
[1778114513612,30.45,81071.74,0.0,-0.88693,8e-05,14.79272]
[1778114516633,30.45,81066.79,0.0,-0.88732,8e-05,14.75541]
[1778114518647,30.45,81060.63,0.0,-0.88782,8e-05,14.70731]
[1778114521668,30.45,81054.22,0.0,-0.88834,8e-05,14.65749]
[1778114525697,30.45,81047.38,0.0,-0.88889,8e-05,14.60461]
[1778114529725,30.45,81053.8,0.0,-0.88837,8e-05,14.6551]
[1778114532749,30.45,81060.86,0.0,-0.88779,8e-05,14.71023]
[1778114537784,30.45,81061.15,0.0,-0.88777,8e-05,14.71252]
[1778114543826,30.45,81055.1,0.0,-0.88826,8e-05,14.66553]
[1778114548861,30.45,81051.45,0.0,-0.88855,8e-05,14.6376]
[1778114553897,30.45,81051.55,0.0,-0.88856,8e-05,14.63494]
[1778114558932,30.45,81049.05,0.0,-0.88875,8e-05,14.61616]
[1778114563967,30.45,81045.86,0.0,-0.889,8e-05,14.59206]
[1778114569002,30.45,81043.25,0.0,-0.88921,8e-05,14.57256]
[1778114573068,30.46,81043.49,0.0,-0.88918,8e-05,14.57488]
[1778114573197,30.46,81043.49,0.0,-0.88918,8e-05,14.57488]
[1778114579073,30.46,81043.34,0.0,-0.88918,8e-05,14.57469]
[1778114584108,30.46,81042.97,0.0,-0.88921,8e-05,14.57244]
[1778114588953,30.46,81041.29,0.0,-0.88934,8e-05,14.55987]
[1778114591220,30.46,81041.66,0.0,-0.8893,8e-05,14.563]
[1778114591289,30.46,81041.66,0.0,-0.8893,8e-05,14.563]
[1778114591448,30.46,81041.66,0.0,-0.8893,8e-05,14.563]
[1778114591549,30.46,81041.91,0.0,-0.88928,8e-05,14.56506]
[1778114597956,30.46,81042.13,0.0,-0.88926,8e-05,14.56742]
[1778114598200,30.46,81042.13,0.0,-0.88926,8e-05,14.56742]
[1778114598225,30.46,81042.13,0.0,-0.88926,8e-05,14.56742]
[1778114598449,30.46,81042.13,0.0,-0.88926,8e-05,14.56742]
[1778114598550,30.46,81043.33,0.0,-0.88916,8e-05,14.57684]
[1778114604250,30.46,81040.45,0.0,-0.88939,8e-05,14.55501]
[1778114607271,30.46,81031.96,0.0,-0.89006,8e-05,14.48956]
[1778114608257,30.46,81031.96,0.0,-0.89006,8e-05,14.48956]
[1778114608448,30.46,81031.96,0.0,-0.89006,8e-05,14.48956]
[1778114614320,30.46,81030.06,0.0,-0.89022,8e-05,14.47267]
[1778114615639,30.46,81030.06,0.0,-0.89022,8e-05,14.47267]
[1778114615700,30.46,81030.06,0.0,-0.89022,8e-05,14.47267]
[1778114615844,30.46,81030.06,0.0,-0.89022,8e-05,14.47267]
[1778114615951,30.46,81030.06,0.0,-0.89022,8e-05,14.47267]
[1778114615945,30.46,81030.95,0.0,-0.89015,8e-05,14.47981]
[1778114619481,30.46,81033.77,0.0,-0.88992,8e-05,14.50236]
[1778114619699,30.46,81033.77,0.0,-0.88992,8e-05,14.50236]
[1778114625397,30.47,81040.37,0.0,-0.88937,8e-05,14.55494]
[1778114628418,30.47,81031.14,0.0,-0.89011,8e-05,14.48384]
[1778114629004,30.47,81031.14,0.0,-0.89011,8e-05,14.48384]
[1778114629200,30.47,81031.14,0.0,-0.89011,8e-05,14.48384]
[1778114629524,30.47,81031.14,0.0,-0.89011,8e-05,14.48384]
[1778114629699,30.47,81031.14,0.0,-0.89011,8e-05,14.48384]
[1778114629800,30.47,81031.55,0.0,-0.89007,8e-05,14.48726]
[1778114635467,30.47,81031.21,0.0,-0.89008,8e-05,14.48607]
[1778114640502,30.47,81028.88,0.0,-0.89026,8e-05,14.46916]
[1778114642516,30.47,81023.63,0.0,-0.89067,8e-05,14.42903]
[1778114644984,30.47,81020.26,0.0,-0.89094,8e-05,14.40327]
[1778114645198,30.47,81018.03,0.0,-0.89111,8e-05,14.38636]
[1778114650573,30.48,81017.04,0.0,-0.89117,8e-05,14.38075]
[1778114656617,30.48,81012.12,0.0,-0.89154,8e-05,14.34466]
[1778114661654,30.48,81011.32,0.0,-0.89158,8e-05,14.34028]
[1778114662870,30.48,81011.32,0.0,-0.89158,8e-05,14.34028]
[1778114662949,30.48,81011.32,0.0,-0.89158,8e-05,14.34028]
[1778114663677,30.48,81002.54,0.0,-0.89227,8e-05,14.27333]
[1778114664098,30.48,81002.54,0.0,-0.89227,8e-05,14.27333]
[1778114664676,30.48,80989.5,0.0,-0.89329,8e-05,14.17346]
[1778114665683,30.48,80988.2,0.0,-0.89338,8e-05,14.16407]
[1778114667296,30.48,80987.0,0.0,-0.89347,8e-05,14.15547]
[1778114667697,30.48,80999.91,0.0,-0.89245,8e-05,14.25538]
[1778114668591,30.48,80999.91,0.0,-0.89245,8e-05,14.25538]
[1778114668704,30.49,81019.24,0.0,-0.89092,8e-05,14.40497]
[1778114669711,30.49,81023.98,0.0,-0.89054,8e-05,14.44188]
[1778114670718,30.49,81028.72,0.0,-0.89016,8e-05,14.47878]
[1778114672390,30.49,81027.93,0.0,-0.89024,8e-05,14.46896]
[1778114674746,30.49,81013.68,0.0,-0.89137,8e-05,14.3595]
[1778114679781,30.49,81017.8,0.0,-0.89103,8e-05,14.39285]
[1778114681795,30.49,81012.86,0.0,-0.89141,8e-05,14.35522]
[1778114684014,30.49,81012.3,0.0,-0.89145,8e-05,14.35122]
[1778114684199,30.49,81013.0,0.0,-0.89139,8e-05,14.35695]
[1778114685090,30.49,81013.11,0.0,-0.89138,8e-05,14.35811]
[1778114685200,30.49,81013.11,0.0,-0.89138,8e-05,14.35811]
[1778114685823,30.49,81013.17,0.0,-0.89137,8e-05,14.35888]
[1778114690858,30.49,81012.13,0.0,-0.89144,8e-05,14.35233]
[1778114691820,30.49,81012.13,0.0,-0.89144,8e-05,14.35233]
[1778114691949,30.49,81012.13,0.0,-0.89144,8e-05,14.35233]
[1778114693879,30.49,81017.23,0.0,-0.89103,8e-05,14.39254]
[1778114696900,30.5,81026.26,0.0,-0.8903,8e-05,14.46292]
[1778114698331,30.5,81026.41,0.0,-0.89029,8e-05,14.4642]
[1778114698449,30.5,81026.41,0.0,-0.89029,8e-05,14.4642]
[1778114699421,30.5,81027.91,0.0,-0.89017,8e-05,14.47594]
[1778114699448,30.5,81027.91,0.0,-0.89017,8e-05,14.47594]
[1778114699921,30.5,81027.51,0.0,-0.8902,8e-05,14.47297]
[1778114701935,30.5,81020.96,0.0,-0.89072,8e-05,14.42258]
[1778114703694,30.5,81021.17,0.0,-0.8907,8e-05,14.42438]
[1778114703952,30.5,81021.17,0.0,-0.8907,8e-05,14.42438]
[1778114706970,30.5,81015.59,0.0,-0.89113,8e-05,14.38209]
[1778114708920,30.5,81014.35,0.0,-0.89123,8e-05,14.37272]
[1778114708952,30.5,81014.35,0.0,-0.89123,8e-05,14.37272]
[1778114710347,30.5,81013.79,0.0,-0.89127,8e-05,14.36894]
[1778114710455,30.5,81013.79,0.0,-0.89127,8e-05,14.36894]
[1778114710998,30.5,81008.98,0.0,-0.89165,8e-05,14.3321]
[1778114715257,30.5,81011.32,0.0,-0.89145,8e-05,14.35146]
[1778114715450,30.5,81011.32,0.0,-0.89145,8e-05,14.35146]
[1778114720731,30.5,81012.32,0.0,-0.89135,8e-05,14.36074]
[1778114720949,30.5,81012.32,0.0,-0.89135,8e-05,14.36074]
[1778114721516,30.5,81012.39,0.0,-0.89134,8e-05,14.36159]
[1778114721702,30.5,81012.39,0.0,-0.89134,8e-05,14.36159]
[1778114722076,30.5,81012.38,0.0,-0.89134,8e-05,14.36181]
[1778114724089,30.5,81017.02,0.0,-0.89097,8e-05,14.39823]
[1778114727893,30.51,81017.64,0.0,-0.89091,8e-05,14.40377]
[1778114727947,30.51,81017.64,0.0,-0.89091,8e-05,14.40377]
[1778114730131,30.51,81023.46,0.0,-0.89044,8e-05,14.44963]
[1778114731138,30.51,81032.67,0.0,-0.88972,8e-05,14.51759]
[1778114733152,30.51,81037.66,0.0,-0.8893,8e-05,14.55792]
[1778114735828,30.51,81039.66,0.0,-0.88913,8e-05,14.57424]
[1778114735950,30.51,81039.66,0.0,-0.88913,8e-05,14.57424]
[1778114736175,30.51,81047.67,0.0,-0.88847,8e-05,14.63795]
[1778114737182,30.51,81059.71,0.0,-0.88749,8e-05,14.73222]
[1778114738189,30.51,81064.7,0.0,-0.88708,8e-05,14.77163]
[1778114739196,30.52,81073.03,0.0,-0.88639,8e-05,14.83706]
[1778114741210,30.52,81080.05,0.0,-0.88581,8e-05,14.89266]
[1778114743224,30.52,81074.35,0.0,-0.88627,8e-05,14.8489]
[1778114744231,30.52,81068.05,0.0,-0.88678,8e-05,14.80024]
[1778114748767,30.52,81063.95,0.0,-0.88709,8e-05,14.76988]
[1778114748948,30.52,81063.95,0.0,-0.88709,8e-05,14.76988]
[1778114751117,30.52,81060.26,0.0,-0.88738,8e-05,14.74235]
[1778114751200,30.52,81060.89,0.0,-0.88732,8e-05,14.74787]
[1778114751280,30.52,81060.97,0.0,-0.88731,8e-05,14.74911]
[1778114754301,30.53,81055.88,0.0,-0.8877,8e-05,14.71147]
[1778114755339,30.53,81055.88,0.0,-0.8877,8e-05,14.71147]
[1778114755449,30.53,81055.88,0.0,-0.8877,8e-05,14.71147]
[1778114757322,30.53,81048.87,0.0,-0.88825,8e-05,14.6591]
[1778114761103,30.53,81049.31,0.0,-0.8882,8e-05,14.66404]
[1778114761201,30.53,81049.21,0.0,-0.8882,8e-05,14.66403]
[1778114761350,30.53,81049.77,0.0,-0.88814,8e-05,14.66914]
[1778114765378,30.54,81041.93,0.0,-0.88875,8e-05,14.61062]
[1778114768323,30.54,81039.82,0.0,-0.88891,8e-05,14.59525]
[1778114768449,30.54,81039.82,0.0,-0.88891,8e-05,14.59525]
[1778114773435,30.54,81028.57,0.0,-0.8898,8e-05,14.50939]
[1778114774442,30.54,81022.67,0.0,-0.89027,8e-05,14.46403]
[1778114776456,30.54,81018.44,0.0,-0.8906,8e-05,14.43203]
[1778114778470,30.54,81003.08,0.0,-0.89181,8e-05,14.31434]
[1778114779477,30.54,80999.03,0.0,-0.89212,8e-05,14.2837]
[1778114783326,30.54,81001.77,0.0,-0.89189,8e-05,14.30643]
[1778114783448,30.54,81001.77,0.0,-0.89189,8e-05,14.30643]
[1778114784728,30.55,81002.34,0.0,-0.89184,8e-05,14.31134]
[1778114784948,30.55,81002.34,0.0,-0.89184,8e-05,14.31134]
[1778114784958,30.55,81002.56,0.0,-0.89182,8e-05,14.31355]
[1778114790800,30.55,80999.78,0.0,-0.89201,8e-05,14.29457]
[1778114790951,30.55,80999.78,0.0,-0.89201,8e-05,14.29457]
[1778114791562,30.55,80993.22,0.0,-0.89254,8e-05,14.24133]
[1778114792569,30.55,80987.45,0.0,-0.89299,8e-05,14.19762]
[1778114793576,30.55,80982.24,0.0,-0.89339,8e-05,14.15832]
[1778114794583,30.55,80988.09,0.0,-0.89292,8e-05,14.20388]
[1778114796146,30.55,80988.09,0.0,-0.89292,8e-05,14.20388]
[1778114795590,30.55,80995.57,0.0,-0.89233,8e-05,14.26196]
[1778114796199,30.55,80995.57,0.0,-0.89233,8e-05,14.26196]
[1778114798794,30.56,80996.52,0.0,-0.89224,8e-05,14.27035]
[1778114798949,30.56,80996.52,0.0,-0.89224,8e-05,14.27035]
[1778114798986,30.56,80998.43,0.0,-0.89209,8e-05,14.28557]
[1778114799542,30.56,80998.43,0.0,-0.89209,8e-05,14.28557]
[1778114799701,30.56,80998.43,0.0,-0.89209,8e-05,14.28557]
[1778114805660,30.56,80996.32,0.0,-0.89221,8e-05,14.27301]
[1778114810554,30.56,80996.52,0.0,-0.89217,8e-05,14.27671]
[1778114810700,30.56,80996.52,0.0,-0.89217,8e-05,14.27671]
[1778114811706,30.57,80989.75,0.0,-0.8927,8e-05,14.22582]
[1778114813637,30.57,80991.39,0.0,-0.89256,8e-05,14.23904]
[1778114813700,30.57,80991.39,0.0,-0.89256,8e-05,14.23904]
[1778114814738,30.57,80994.92,0.0,-0.89228,8e-05,14.26675]
[1778114814948,30.57,80994.92,0.0,-0.89228,8e-05,14.26675]
[1778114814983,30.57,80994.63,0.0,-0.89229,8e-05,14.26509]
[1778114815734,30.57,81000.06,0.0,-0.89186,8e-05,14.30739]
[1778114817308,30.57,81003.35,0.0,-0.89159,8e-05,14.33321]
[1778114817449,30.57,81003.35,0.0,-0.89159,8e-05,14.33321]
[1778114821409,30.57,80999.67,0.0,-0.89187,8e-05,14.30635]
[1778114821777,30.57,80983.62,0.0,-0.89313,8e-05,14.18364]
[1778114822785,30.57,80980.83,0.0,-0.89333,8e-05,14.16347]
[1778114825016,30.58,80983.55,0.0,-0.89311,8e-05,14.18501]
[1778114828826,30.58,80990.41,0.0,-0.89254,8e-05,14.24071]
[1778114833774,30.58,80989.2,0.0,-0.89261,8e-05,14.23365]
[1778114833949,30.58,80989.2,0.0,-0.89261,8e-05,14.23365]
[1778114834969,30.58,80988.3,0.0,-0.89268,8e-05,14.22729]
[1778114835051,30.58,80988.69,0.0,-0.89264,8e-05,14.23083]
[1778114835211,30.58,80988.69,0.0,-0.89264,8e-05,14.23083]
[1778114835876,30.58,80993.93,0.0,-0.89222,8e-05,14.27159]
[1778114836883,30.59,81002.66,0.0,-0.89153,8e-05,14.33916]
[1778114838898,30.59,81017.23,0.0,-0.89036,8e-05,14.45285]
[1778114839905,30.59,81018.47,0.0,-0.89025,8e-05,14.46302]
[1778114840441,30.59,81018.47,0.0,-0.89025,8e-05,14.46302]
[1778114840812,30.59,81018.47,0.0,-0.89025,8e-05,14.46302]
[1778114840912,30.59,81023.91,0.0,-0.88981,8e-05,14.50558]
[1778114841919,30.59,81041.56,0.0,-0.88839,8e-05,14.64302]
[1778114842926,30.59,81041.1,0.0,-0.88842,8e-05,14.6402]
[1778114844573,30.59,81041.88,0.0,-0.88835,8e-05,14.64699]
[1778114849975,30.6,81041.56,0.0,-0.88833,8e-05,14.6489]
[1778114855010,30.6,81042.25,0.0,-0.88826,8e-05,14.65406]
[1778114855263,30.6,81042.25,0.0,-0.88826,8e-05,14.65406]
[1778114855449,30.6,81042.25,0.0,-0.88826,8e-05,14.65406]
[1778114857052,30.6,81042.25,0.0,-0.88825,8e-05,14.6548]
[1778114857201,30.6,81042.25,0.0,-0.88825,8e-05,14.6548]
[1778114857153,30.61,81041.1,0.0,-0.88833,8e-05,14.64664]
[1778114862060,30.61,81036.53,0.0,-0.88866,8e-05,14.61503]
[1778114863009,30.61,81036.53,0.0,-0.88866,8e-05,14.61503]
[1778114865058,30.61,81034.62,0.0,-0.8888,8e-05,14.60186]
[1778114869109,30.62,81041.3,0.0,-0.88822,8e-05,14.65766]
[1778114869468,30.62,81041.3,0.0,-0.88822,8e-05,14.65766]
[1778114869701,30.62,81041.3,0.0,-0.88822,8e-05,14.65766]
[1778114871185,30.62,81042.38,0.0,-0.88812,8e-05,14.66683]
[1778114871208,30.62,81042.38,0.0,-0.88812,8e-05,14.66683]
[1778114871195,30.62,81042.13,0.0,-0.88813,8e-05,14.66563]
[1778114877225,30.63,81042.54,0.0,-0.88806,8e-05,14.67241]
[1778114877450,30.63,81042.82,0.0,-0.88803,8e-05,14.67529]
[1778114883207,30.63,81047.51,0.0,-0.88761,8e-05,14.71583]
[1778114883760,30.63,81047.51,0.0,-0.88761,8e-05,14.71583]
[1778114883950,30.63,81047.51,0.0,-0.88761,8e-05,14.71583]
[1778114886228,30.64,81053.49,0.0,-0.8871,8e-05,14.76417]
[1778114887361,30.64,81055.08,0.0,-0.88696,8e-05,14.77717]
[1778114887449,30.64,81055.08,0.0,-0.88696,8e-05,14.77717]
[1778114888242,30.64,81055.52,0.0,-0.88692,8e-05,14.78118]
[1778114890220,30.64,81056.73,0.0,-0.88682,8e-05,14.79115]
[1778114890449,30.64,81058.14,0.0,-0.8867,8e-05,14.80267]
[1778114894285,30.64,81065.44,0.0,-0.88608,8e-05,14.8616]
[1778114896174,30.64,81065.44,0.0,-0.88608,8e-05,14.8616]
[1778114896200,30.64,81065.44,0.0,-0.88608,8e-05,14.8616]
[1778114898304,30.64,81067.43,0.0,-0.8859,8e-05,14.87894]
[1778114898448,30.64,81067.43,0.0,-0.8859,8e-05,14.87894]
[1778114898549,30.65,81067.58,0.0,-0.88588,8e-05,14.88055]
[1778114903358,30.65,81068.81,0.0,-0.88576,8e-05,14.89184]
[1778114903451,30.65,81068.81,0.0,-0.88576,8e-05,14.89184]
[1778114907375,30.65,81078.7,0.0,-0.88493,8e-05,14.97073]
[1778114908797,30.65,81078.7,0.0,-0.88493,8e-05,14.97073]
[1778114908950,30.65,81078.7,0.0,-0.88493,8e-05,14.97073]
[1778114909040,30.65,81084.67,0.0,-0.88443,8e-05,15.01753]
[1778114910396,30.65,81088.21,0.0,-0.88414,8e-05,15.04553]
[1778114913417,30.65,81093.17,0.0,-0.88375,8e-05,15.08088]
[1778114915431,30.65,81099.28,0.0,-0.88324,8e-05,15.12886]
[1778114916438,30.65,81104.49,0.0,-0.8828,8e-05,15.16966]
[1778114917447,30.65,81111.99,0.0,-0.88218,8e-05,15.22836]
[1778114919462,30.65,81121.14,0.0,-0.8814,8e-05,15.30062]
[1778114921481,30.65,81129.2,0.0,-0.88072,8e-05,15.36425]
[1778114923490,30.65,81134.06,0.0,-0.88031,8e-05,15.40262]
[1778114924497,30.65,81121.65,0.0,-0.88135,8e-05,15.30532]
[1778114925504,30.65,81116.93,0.0,-0.88175,8e-05,15.26856]
[1778114926532,30.65,81116.93,0.0,-0.88175,8e-05,15.26856]
[1778114927574,30.65,81116.84,0.0,-0.88175,8e-05,15.26813]
[1778114929217,30.66,81117.06,0.0,-0.88173,8e-05,15.27014]
[1778114929456,30.66,81116.77,0.0,-0.88175,8e-05,15.26815]
[1778114929532,30.66,81117.41,0.0,-0.88169,8e-05,15.27345]
[1778114933876,30.66,81116.68,0.0,-0.88175,8e-05,15.26861]
[1778114933948,30.66,81116.68,0.0,-0.88175,8e-05,15.26861]
[1778114935902,30.66,81111.68,0.0,-0.88216,8e-05,15.23009]
[1778114935948,30.66,81111.68,0.0,-0.88216,8e-05,15.23009]
[1778114938995,30.66,81110.44,0.0,-0.88226,8e-05,15.22041]
[1778114939199,30.66,81110.44,0.0,-0.88226,8e-05,15.22041]
[1778114939300,30.66,81110.64,0.0,-0.88224,8e-05,15.22199]
[1778114941935,30.66,81111.06,0.0,-0.88221,8e-05,15.22528]
[1778114941948,30.66,81111.06,0.0,-0.88221,8e-05,15.22528]
[1778114946287,30.66,81105.12,0.0,-0.8827,8e-05,15.17897]
[1778114946450,30.66,81102.65,0.0,-0.88291,8e-05,15.15973]
[1778114947169,30.66,81102.65,0.0,-0.88291,8e-05,15.15973]
[1778114947200,30.66,81102.65,0.0,-0.88291,8e-05,15.15973]
[1778114947302,30.66,81102.65,0.0,-0.88291,8e-05,15.15983]
[1778114953262,30.66,81103.37,0.0,-0.88284,8e-05,15.16593]
[1778114953264,30.66,81091.97,0.0,-0.88379,8e-05,15.07699]
[1778114953449,30.66,81091.97,0.0,-0.88379,8e-05,15.07699]
[1778114953722,30.66,81086.62,0.0,-0.88423,8e-05,15.03547]
[1778114957974,30.66,81086.08,0.0,-0.88426,8e-05,15.03209]
[1778114959764,30.66,81094.44,0.0,-0.88356,8e-05,15.09801]
[1778114960815,30.66,81094.44,0.0,-0.88356,8e-05,15.09801]
[1778114960950,30.66,81094.44,0.0,-0.88356,8e-05,15.09801]
[1778114961025,30.66,81095.37,0.0,-0.88348,8e-05,15.10545]
[1778114962785,30.66,81101.44,0.0,-0.88298,8e-05,15.15314]
[1778114967820,30.66,81104.13,0.0,-0.88275,8e-05,15.17455]
[1778114970380,30.66,81103.79,0.0,-0.88277,8e-05,15.17206]
[1778114973700,30.66,81110.12,0.0,-0.88227,8e-05,15.21784]
[1778114978898,30.66,81110.78,0.0,-0.88221,8e-05,15.22327]
[1778114980911,30.66,81115.95,0.0,-0.88178,8e-05,15.26418]
[1778114985327,30.67,81117.88,0.0,-0.8816,8e-05,15.28036]
[1778114985452,30.67,81116.68,0.0,-0.8817,8e-05,15.27129]
[1778114985940,30.67,81116.68,0.0,-0.8817,8e-05,15.27129]
[1778114985951,30.67,81116.68,0.0,-0.8817,8e-05,15.27129]
[1778114986041,30.67,81116.88,0.0,-0.88168,8e-05,15.27321]
[1778114988967,30.67,81112.34,0.0,-0.88205,8e-05,15.23871]
[1778114989974,30.67,81104.57,0.0,-0.88269,8e-05,15.17798]
[1778114991673,30.67,81104.21,0.0,-0.88272,8e-05,15.17528]
[1778114991701,30.67,81104.21,0.0,-0.88272,8e-05,15.17528]
[1778114992161,30.67,81104.21,0.0,-0.88272,8e-05,15.17528]
[1778114992202,30.67,81104.21,0.0,-0.88272,8e-05,15.17528]
[1778114992319,30.67,81104.86,0.0,-0.88267,8e-05,15.18048]
[1778114998030,30.67,81103.67,0.0,-0.88276,8e-05,15.17193]
[1778114998420,30.67,81103.67,0.0,-0.88276,8e-05,15.17193]
[1778114998448,30.67,81103.67,0.0,-0.88276,8e-05,15.17193]
[1778115004072,30.67,81100.89,0.0,-0.88298,8e-05,15.15111]
[1778115005560,30.67,81101.65,0.0,-0.88291,8e-05,15.15723]
[1778115005702,30.67,81101.65,0.0,-0.88291,8e-05,15.15723]
[1778115006086,30.67,81103.5,0.0,-0.88276,8e-05,15.17185]
[1778115006419,30.67,81103.5,0.0,-0.88276,8e-05,15.17185]
[1778115006451,30.67,81103.5,0.0,-0.88276,8e-05,15.17185]
[1778115010034,30.67,81098.83,0.0,-0.88314,8e-05,15.13577]
[1778115010202,30.67,81098.83,0.0,-0.88314,8e-05,15.13577]
[1778115010236,30.67,81098.26,0.0,-0.88319,8e-05,15.13151]
[1778115010787,30.67,81098.26,0.0,-0.88319,8e-05,15.13151]
[1778115010951,30.67,81098.26,0.0,-0.88319,8e-05,15.13151]
[1778115015149,30.67,81104.91,0.0,-0.88263,8e-05,15.18434]
[1778115016689,30.67,81105.62,0.0,-0.88257,8e-05,15.19]
[1778115016700,30.67,81105.62,0.0,-0.88257,8e-05,15.19]
[1778115017309,30.67,81105.62,0.0,-0.88257,8e-05,15.19]
[1778115017353,30.67,81105.25,0.0,-0.8826,8e-05,15.18721]
[1778115017448,30.67,81105.25,0.0,-0.8826,8e-05,15.18721]
[1778115020185,30.67,81099.61,0.0,-0.88306,8e-05,15.14346]
[1778115022471,30.67,81096.35,0.0,-0.88333,8e-05,15.11834]
[1778115022703,30.67,81096.35,0.0,-0.88333,8e-05,15.11834]
[1778115023128,30.67,81096.35,0.0,-0.88333,8e-05,15.11834]
[1778115023204,30.67,81096.35,0.0,-0.88333,8e-05,15.11834]
[1778115023206,30.68,81095.13,0.0,-0.88343,8e-05,15.10901]
[1778115028241,30.68,81094.46,0.0,-0.88347,8e-05,15.10482]
[1778115033276,30.68,81094.42,0.0,-0.88349,8e-05,15.10162]
[1778115034436,30.68,81094.66,0.0,-0.88347,8e-05,15.10369]
[1778115034450,30.68,81094.66,0.0,-0.88347,8e-05,15.10369]
[1778115035217,30.68,81094.66,0.0,-0.88347,8e-05,15.10369]
[1778115035250,30.68,81094.66,0.0,-0.88346,8e-05,15.1039]
[1778115035450,30.68,81094.66,0.0,-0.88346,8e-05,15.1039]
[1778115041333,30.68,81098.33,0.0,-0.88315,8e-05,15.13374]
[1778115043347,30.68,81090.44,0.0,-0.8838,8e-05,15.07252]
[1778115044354,30.68,81084.81,0.0,-0.88426,8e-05,15.02881]
[1778115045027,30.68,81084.81,0.0,-0.88426,8e-05,15.02881]
[1778115045201,30.68,81084.81,0.0,-0.88426,8e-05,15.02881]
[1778115045361,30.68,81085.18,0.0,-0.88423,8e-05,15.03194]
[1778115045731,30.68,81085.18,0.0,-0.88423,8e-05,15.03194]
[1778115045951,30.68,81085.18,0.0,-0.88423,8e-05,15.03194]
[1778115051403,30.68,81084.71,0.0,-0.88425,8e-05,15.03007]
[1778115055431,30.69,81069.78,0.0,-0.88546,8e-05,14.91509]
[1778115057445,30.69,81068.74,0.0,-0.88553,8e-05,14.90826]
[1778115060153,30.69,81068.74,0.0,-0.88553,8e-05,14.90873]
[1778115060201,30.69,81068.74,0.0,-0.88553,8e-05,14.90873]
[1778115060254,30.69,81068.37,0.0,-0.88555,8e-05,14.90633]
[1778115060931,30.69,81068.37,0.0,-0.88555,8e-05,14.90633]
[1778115060950,30.69,81068.37,0.0,-0.88555,8e-05,14.90633]
[1778115066193,30.69,81070.66,0.0,-0.88534,8e-05,14.92653]
[1778115066200,30.69,81070.66,0.0,-0.88534,8e-05,14.92653]
[1778115066217,30.69,81073.13,0.0,-0.88513,8e-05,14.94617]
[1778115066732,30.69,81073.13,0.0,-0.88513,8e-05,14.94617]
[1778115066953,30.69,81073.13,0.0,-0.88513,8e-05,14.94617]
[1778115072550,30.7,81074.32,0.0,-0.885,8e-05,14.95813]
[1778115075391,30.7,81075.43,0.0,-0.88491,8e-05,14.9671]
[1778115075449,30.7,81075.43,0.0,-0.88491,8e-05,14.9671]
[1778115075979,30.7,81076.4,0.0,-0.88483,8e-05,14.97497]
[1778115076200,30.7,81076.4,0.0,-0.88483,8e-05,14.97497]
[1778115076229,30.7,81077.57,0.0,-0.88473,8e-05,14.98437]
[1778115081976,30.7,81077.29,0.0,-0.88473,8e-05,14.98358]
[1778115082200,30.7,81077.29,0.0,-0.88473,8e-05,14.98358]
[1778115082275,30.7,81078.43,0.0,-0.88464,8e-05,14.99272]
[1778115082608,30.7,81078.43,0.0,-0.88464,8e-05,14.99272]
[1778115082701,30.7,81078.43,0.0,-0.88464,8e-05,14.99272]
[1778115084634,30.7,81071.37,0.0,-0.88521,8e-05,14.93861]
[1778115085922,30.7,81071.37,0.0,-0.88521,8e-05,14.93861]
[1778115085949,30.7,81071.37,0.0,-0.88521,8e-05,14.93861]
[1778115086439,30.7,81071.37,0.0,-0.88521,8e-05,14.93861]
[1778115086450,30.7,81071.37,0.0,-0.88521,8e-05,14.93861]
[1778115086022,30.7,81065.87,0.0,-0.88566,8e-05,14.89623]
[1778115088664,30.7,81061.61,0.0,-0.88599,8e-05,14.8644]
[1778115092016,30.7,81058.58,0.0,-0.88623,8e-05,14.84181]
[1778115092202,30.7,81058.58,0.0,-0.88623,8e-05,14.84181]
[1778115092395,30.7,81058.58,0.0,-0.88623,8e-05,14.84181]
[1778115092454,30.7,81058.58,0.0,-0.88623,8e-05,14.84181]
[1778115092236,30.71,81056.75,0.0,-0.8864,8e-05,14.8242]
[1778115098354,30.71,81057.68,0.0,-0.88629,8e-05,14.83386]
[1778115098450,30.71,81057.68,0.0,-0.88629,8e-05,14.83386]
[1778115098420,30.71,81066.3,0.0,-0.88559,8e-05,14.90119]
[1778115098735,30.71,81070.61,0.0,-0.88523,8e-05,14.93503]
[1778115099742,30.71,81057.42,0.0,-0.8863,8e-05,14.83302]
[1778115101039,30.71,81057.42,0.0,-0.8863,8e-05,14.83302]
[1778115101201,30.71,81057.42,0.0,-0.8863,8e-05,14.83302]
[1778115101299,30.71,81057.55,0.0,-0.88629,8e-05,14.8345]
[1778115104698,30.71,81060.23,0.0,-0.88605,8e-05,14.85665]
[1778115104777,30.71,81060.33,0.0,-0.88604,8e-05,14.85786]
[1778115109812,30.72,81060.36,0.0,-0.88602,8e-05,14.86023]
[1778115114414,30.72,81060.29,0.0,-0.88601,8e-05,14.86094]
[1778115114450,30.72,81060.29,0.0,-0.88601,8e-05,14.86094]
[1778115115337,30.72,81060.6,0.0,-0.88598,8e-05,14.86376]
[1778115115451,30.72,81060.6,0.0,-0.88598,8e-05,14.86376]
[1778115115438,30.72,81060.41,0.0,-0.88599,8e-05,14.8627]
[1778115120889,30.72,81060.73,0.0,-0.88594,8e-05,14.86765]
[1778115123693,30.72,81059.41,0.0,-0.88604,8e-05,14.85821]
[1778115123700,30.72,81059.41,0.0,-0.88604,8e-05,14.85821]
[1778115124328,30.72,81059.41,0.0,-0.88604,8e-05,14.85821]
[1778115124452,30.72,81059.41,0.0,-0.88604,8e-05,14.85821]
[1778115124429,30.72,81059.19,0.0,-0.88605,8e-05,14.85691]
[1778115129952,30.73,81060.75,0.0,-0.8859,8e-05,14.87137]
[1778115133573,30.73,81059.79,0.0,-0.88596,8e-05,14.86508]
[1778115133700,30.73,81059.79,0.0,-0.88596,8e-05,14.86508]
[1778115134250,30.73,81059.79,0.0,-0.88596,8e-05,14.86508]
[1778115134452,30.73,81059.79,0.0,-0.88596,8e-05,14.86508]
[1778115134301,30.73,81059.67,0.0,-0.88597,8e-05,14.86454]
[1778115140023,30.73,81062.23,0.0,-0.88573,8e-05,14.88663]
[1778115141030,30.73,81067.18,0.0,-0.88533,8e-05,14.92539]
[1778115142037,30.73,81072.59,0.0,-0.88488,8e-05,14.96769]
[1778115143191,30.73,81072.59,0.0,-0.88488,8e-05,14.96769]
[1778115143199,30.73,81072.59,0.0,-0.88488,8e-05,14.96769]
[1778115143286,30.73,81077.06,0.0,-0.88451,8e-05,15.00266]
[1778115143924,30.73,81077.06,0.0,-0.88451,8e-05,15.00266]
[1778115143949,30.73,81077.06,0.0,-0.88451,8e-05,15.00266]
[1778115145059,30.73,81071.53,0.0,-0.88496,8e-05,14.96006]
[1778115146066,30.73,81065.9,0.0,-0.88542,8e-05,14.91661]
[1778115146890,30.73,81065.9,0.0,-0.88542,8e-05,14.91661]
[1778115146954,30.73,81065.9,0.0,-0.88542,8e-05,14.91661]
[1778115147381,30.73,81065.9,0.0,-0.88542,8e-05,14.91661]
[1778115147447,30.73,81065.9,0.0,-0.88542,8e-05,14.91661]
[1778115147514,30.74,81066.28,0.0,-0.88538,8e-05,14.91988]
[1778115152076,30.74,81063.61,0.0,-0.88561,8e-05,14.8966]
[1778115152201,30.74,81063.61,0.0,-0.88561,8e-05,14.8966]
[1778115158150,30.74,81058.3,0.0,-0.88602,8e-05,14.85811]
[1778115158741,30.74,81058.3,0.0,-0.88602,8e-05,14.85811]
[1778115158949,30.74,81058.3,0.0,-0.88602,8e-05,14.85811]
[1778115159348,30.74,81058.3,0.0,-0.88602,8e-05,14.85811]
[1778115159454,30.74,81058.3,0.0,-0.88602,8e-05,14.85811]
[1778115159450,30.74,81058.34,0.0,-0.88601,8e-05,14.85884]
[1778115161173,30.74,81049.49,0.0,-0.88672,8e-05,14.79115]
[1778115162180,30.74,81042.27,0.0,-0.8873,8e-05,14.73585]
[1778115163769,30.74,81039.65,0.0,-0.8875,8e-05,14.7162]
[1778115164385,30.74,81039.65,0.0,-0.8875,8e-05,14.7162]
[1778115164486,30.74,81040.04,0.0,-0.88747,8e-05,14.71983]
[1778115165049,30.74,81040.04,0.0,-0.88747,8e-05,14.71983]
[1778115165367,30.74,81040.04,0.0,-0.88747,8e-05,14.71983]
[1778115165387,30.75,81040.32,0.0,-0.88744,8e-05,14.7226]
[1778115171245,30.75,81038.89,0.0,-0.88751,8e-05,14.7151]
[1778115176297,30.75,81036.12,0.0,-0.88773,8e-05,14.69436]
[1778115176447,30.75,81036.12,0.0,-0.88773,8e-05,14.69436]
[1778115176500,30.75,81036.08,0.0,-0.88773,8e-05,14.69453]
[1778115177161,30.75,81036.08,0.0,-0.88773,8e-05,14.69453]
[1778115177208,30.75,81036.08,0.0,-0.88773,8e-05,14.69453]
[1778115179299,30.75,81029.58,0.0,-0.88824,8e-05,14.64517]
[1778115181313,30.75,81036.4,0.0,-0.88769,8e-05,14.69838]
[1778115182055,30.75,81036.4,0.0,-0.88769,8e-05,14.69838]
[1778115182200,30.75,81036.4,0.0,-0.88769,8e-05,14.69838]
[1778115182320,30.75,81033.56,0.0,-0.88791,8e-05,14.67671]
[1778115183173,30.75,81033.56,0.0,-0.88791,8e-05,14.67671]
[1778115183202,30.75,81033.56,0.0,-0.88791,8e-05,14.67671]
[1778115186416,30.76,81035.4,0.0,-0.88776,8e-05,14.69165]
[1778115186453,30.76,81035.4,0.0,-0.88776,8e-05,14.69165]
[1778115188104,30.76,81038.7,0.0,-0.88749,8e-05,14.71758]
[1778115188198,30.76,81038.7,0.0,-0.88749,8e-05,14.71758]
[1778115188362,30.76,81038.53,0.0,-0.8875,8e-05,14.71646]
[1778115191383,30.76,81046.86,0.0,-0.88682,8e-05,14.78138]
[1778115192390,30.76,81051.53,0.0,-0.88644,8e-05,14.81801]
[1778115193140,30.76,81051.53,0.0,-0.88644,8e-05,14.81801]
[1778115193199,30.76,81051.53,0.0,-0.88644,8e-05,14.81801]
[1778115198432,30.76,81051.38,0.0,-0.88642,8e-05,14.81961]
[1778115202317,30.76,81049.08,0.0,-0.88659,8e-05,14.8032]
[1778115202448,30.76,81049.08,0.0,-0.88659,8e-05,14.8032]
[1778115202462,30.76,81049.02,0.0,-0.88659,8e-05,14.80321]
[1778115203296,30.76,81049.02,0.0,-0.88659,8e-05,14.80321]
[1778115203451,30.76,81049.02,0.0,-0.88659,8e-05,14.80321]
[1778115210516,30.77,81050.89,0.0,-0.8864,8e-05,14.82129]
[1778115211173,30.77,81050.89,0.0,-0.8864,8e-05,14.82129]
[1778115211203,30.77,81050.89,0.0,-0.8864,8e-05,14.82129]
[1778115211523,30.77,81051.15,0.0,-0.8864,8e-05,14.81986]
[1778115213037,30.77,81053.73,0.0,-0.88618,8e-05,14.84025]
[1778115213201,30.77,81053.73,0.0,-0.88618,8e-05,14.84025]
[1778115218572,30.77,81057.16,0.0,-0.88588,8e-05,14.86916]
[1778115219176,30.77,81057.16,0.0,-0.88588,8e-05,14.86916]
[1778115219201,30.77,81057.16,0.0,-0.88588,8e-05,14.86916]
[1778115219581,30.77,81057.24,0.0,-0.88587,8e-05,14.87016]
[1778115221110,30.77,81059.35,0.0,-0.88569,8e-05,14.88687]
[1778115221204,30.77,81059.35,0.0,-0.88569,8e-05,14.88687]
[1778115225580,30.78,81059.7,0.0,-0.88565,8e-05,14.89096]
[1778115225698,30.78,81059.7,0.0,-0.88565,8e-05,14.89096]
[1778115226176,30.78,81059.7,0.0,-0.88565,8e-05,14.89096]
[1778115226200,30.78,81059.7,0.0,-0.88565,8e-05,14.89096]
[1778115226277,30.78,81060.82,0.0,-0.88555,8e-05,14.90033]
[1778115229906,30.78,81058.6,0.0,-0.88572,8e-05,14.8838]
[1778115229951,30.78,81058.6,0.0,-0.88572,8e-05,14.8838]
[1778115231808,30.78,81055.99,0.0,-0.88593,8e-05,14.8643]
[1778115231949,30.78,81055.99,0.0,-0.88593,8e-05,14.8643]
[1778115232050,30.78,81055.98,0.0,-0.88592,8e-05,14.86497]
[1778115233678,30.78,81060.52,0.0,-0.88554,8e-05,14.90086]
[1778115234709,30.78,81060.52,0.0,-0.88554,8e-05,14.90086]
[1778115234951,30.78,81060.52,0.0,-0.88554,8e-05,14.90086]
[1778115240900,30.78,81060.91,0.0,-0.88549,8e-05,14.9058]
[1778115240949,30.78,81060.91,0.0,-0.88549,8e-05,14.9058]
[1778115241001,30.78,81056.31,0.0,-0.88586,8e-05,14.87051]
[1778115242379,30.78,81056.31,0.0,-0.88586,8e-05,14.87051]
[1778115242451,30.78,81056.31,0.0,-0.88586,8e-05,14.87051]
[1778115242480,30.79,81052.92,0.0,-0.88613,8e-05,14.84465]
[1778115247777,30.79,81053.58,0.0,-0.88606,8e-05,14.85212]
[1778115248840,30.79,81049.7,0.0,-0.88637,8e-05,14.82212]
[1778115250222,30.79,81049.7,0.0,-0.88637,8e-05,14.82212]
[1778115250449,30.79,81049.7,0.0,-0.88637,8e-05,14.82212]
[1778115250551,30.79,81038.22,0.0,-0.88729,8e-05,14.73424]
[1778115250799,30.79,81037.88,0.0,-0.88731,8e-05,14.73217]
[1778115253186,30.79,81035.99,0.0,-0.88746,8e-05,14.71773]
[1778115253201,30.79,81035.99,0.0,-0.88746,8e-05,14.71773]
[1778115257242,30.79,81035.0,0.0,-0.88754,8e-05,14.71082]
[1778115257449,30.79,81035.0,0.0,-0.88754,8e-05,14.71082]
[1778115257848,30.79,81039.55,0.0,-0.88717,8e-05,14.74629]
[1778115259661,30.79,81041.95,0.0,-0.88697,8e-05,14.76494]
[1778115259699,30.79,81041.95,0.0,-0.88697,8e-05,14.76494]
[1778115265198,30.79,81041.7,0.0,-0.88698,8e-05,14.76353]
[1778115265299,30.79,81041.78,0.0,-0.88698,8e-05,14.76425]
[1778115270939,30.79,81042.17,0.0,-0.88694,8e-05,14.76783]
[1778115272128,30.79,81042.17,0.0,-0.88694,8e-05,14.76783]
[1778115272200,30.79,81042.17,0.0,-0.88694,8e-05,14.76783]
[1778115277990,30.79,81045.01,0.0,-0.88673,8e-05,14.78621]
[1778115279746,30.79,81044.34,0.0,-0.88678,8e-05,14.78108]
[1778115279958,30.79,81044.34,0.0,-0.88678,8e-05,14.78108]
[1778115282319,30.79,81041.94,0.0,-0.88698,8e-05,14.76264]
[1778115282449,30.79,81041.94,0.0,-0.88698,8e-05,14.76264]
[1778115283144,30.79,81037.95,0.0,-0.8873,8e-05,14.73192]
[1778115283201,30.79,81037.95,0.0,-0.8873,8e-05,14.73192]
[1778115283245,30.8,81034.44,0.0,-0.88758,8e-05,14.70497]
[1778115289067,30.8,81031.54,0.0,-0.8878,8e-05,14.68378]
[1778115290074,30.8,81025.52,0.0,-0.88828,8e-05,14.63763]
[1778115291081,30.8,81018.2,0.0,-0.88887,8e-05,14.58162]
[1778115293711,30.8,81021.03,0.0,-0.88863,8e-05,14.60406]
[1778115293951,30.8,81021.03,0.0,-0.88863,8e-05,14.60406]
[1778115299137,30.8,81021.44,0.0,-0.88858,8e-05,14.60898]
[1778115300516,30.8,81021.44,0.0,-0.88858,8e-05,14.60898]
[1778115300701,30.8,81021.4,0.0,-0.88858,8e-05,14.60895]
[1778115301209,30.8,81021.4,0.0,-0.88858,8e-05,14.60895]
[1778115301460,30.8,81021.4,0.0,-0.88858,8e-05,14.60895]
[1778115301561,30.8,81020.95,0.0,-0.88861,8e-05,14.60576]
[1778115303165,30.8,81015.71,0.0,-0.88903,8e-05,14.56604]
[1778115304776,30.8,81014.85,0.0,-0.88909,8e-05,14.55975]
[1778115304953,30.8,81014.85,0.0,-0.88909,8e-05,14.55975]
[1778115310018,30.8,81021.21,0.0,-0.88857,8e-05,14.61015]
[1778115310206,30.8,81021.21,0.0,-0.88857,8e-05,14.61015]
[1778115312650,30.81,81022.97,0.0,-0.88842,8e-05,14.62413]
[1778115312697,30.81,81022.97,0.0,-0.88842,8e-05,14.62413]
[1778115312681,30.81,81026.12,0.0,-0.88817,8e-05,14.64857]
[1778115314671,30.81,81027.42,0.0,-0.88806,8e-05,14.65874]
[1778115314700,30.81,81027.42,0.0,-0.88806,8e-05,14.65874]
[1778115320287,30.81,81026.85,0.0,-0.8881,8e-05,14.65548]
[1778115325323,30.81,81039.22,0.0,-0.88709,8e-05,14.75212]
[1778115326330,30.81,81040.83,0.0,-0.88695,8e-05,14.76501]
[1778115327216,30.81,81040.83,0.0,-0.88695,8e-05,14.76501]
[1778115327452,30.81,81040.83,0.0,-0.88695,8e-05,14.76501]
[1778115329350,30.81,81041.02,0.0,-0.88693,8e-05,14.76738]
[1778115329449,30.81,81041.02,0.0,-0.88693,8e-05,14.76738]
[1778115329451,30.81,81040.7,0.0,-0.88695,8e-05,14.76536]
[1778115333037,30.81,81038.33,0.0,-0.88715,8e-05,14.74457]
[1778115333199,30.81,81038.33,0.0,-0.88715,8e-05,14.74457]
[1778115337628,30.82,81042.81,0.0,-0.88677,8e-05,14.78097]
[1778115337698,30.82,81042.81,0.0,-0.88677,8e-05,14.78097]
[1778115337729,30.82,81044.38,0.0,-0.88663,8e-05,14.79351]
[1778115340428,30.82,81050.65,0.0,-0.88611,8e-05,14.84313]
[1778115341145,30.82,81050.65,0.0,-0.88611,8e-05,14.84313]
[1778115341199,30.82,81050.65,0.0,-0.88611,8e-05,14.84313]
[1778115343449,30.82,81059.92,0.0,-0.88535,8e-05,14.91574]
[1778115345463,30.82,81065.05,0.0,-0.88492,8e-05,14.95591]
[1778115346470,30.82,81071.91,0.0,-0.88436,8e-05,15.00925]
[1778115347198,30.82,81071.91,0.0,-0.88436,8e-05,15.00925]
[1778115347449,30.82,81071.91,0.0,-0.88436,8e-05,15.00925]
[1778115350498,30.82,81081.73,0.0,-0.88355,8e-05,15.08576]
[1778115352473,30.82,81083.11,0.0,-0.88343,8e-05,15.09647]
[1778115352699,30.82,81083.11,0.0,-0.88343,8e-05,15.09647]
[1778115357354,30.82,81090.27,0.0,-0.88285,8e-05,15.15185]
[1778115357448,30.82,81090.27,0.0,-0.88285,8e-05,15.15185]
[1778115357503,30.82,81090.27,0.0,-0.88285,8e-05,15.15178]
[1778115361467,30.82,81093.71,0.0,-0.88256,8e-05,15.17833]
[1778115361700,30.82,81093.71,0.0,-0.88256,8e-05,15.17833]
[1778115365045,30.82,81092.23,0.0,-0.88269,8e-05,15.1665]
[1778115365199,30.82,81092.23,0.0,-0.88269,8e-05,15.1665]
[1778115365603,30.82,81093.31,0.0,-0.8826,8e-05,15.17484]
[1778115368668,30.82,81092.67,0.0,-0.88266,8e-05,15.16973]
[1778115368697,30.82,81092.67,0.0,-0.88266,8e-05,15.16973]
[1778115373543,30.82,81092.01,0.0,-0.88271,8e-05,15.16435]
[1778115373699,30.82,81092.01,0.0,-0.88271,8e-05,15.16435]
[1778115376048,30.82,81092.44,0.0,-0.88268,8e-05,15.16763]
[1778115376199,30.82,81092.44,0.0,-0.88268,8e-05,15.16763]
[1778115376683,30.82,81092.5,0.0,-0.88267,8e-05,15.16802]
[1778115379704,30.82,81085.95,0.0,-0.88322,8e-05,15.11702]
[1778115382725,30.82,81084.13,0.0,-0.88337,8e-05,15.10303]
[1778115387226,30.82,81083.69,0.0,-0.8834,8e-05,15.09994]
[1778115392224,30.82,81086.9,0.0,-0.88315,8e-05,15.12129]
[1778115392448,30.82,81086.9,0.0,-0.88315,8e-05,15.12129]
[1778115392549,30.82,81086.9,0.0,-0.88315,8e-05,15.12133]
[1778115396823,30.82,81076.07,0.0,-0.88405,8e-05,15.03738]
[1778115397830,30.82,81068.34,0.0,-0.88468,8e-05,14.97749]
[1778115398837,30.82,81067.92,0.0,-0.88471,8e-05,14.97465]
[1778115403872,30.82,81060.81,0.0,-0.88528,8e-05,14.9209]
[1778115408907,30.83,81061.28,0.0,-0.88522,8e-05,14.92618]
[1778115416963,30.83,81063.82,0.0,-0.88499,8e-05,14.94823]
[1778115421998,30.83,81067.29,0.0,-0.88469,8e-05,14.97633]
[1778115427033,30.83,81067.19,0.0,-0.88469,8e-05,14.97676]
[1778115428040,30.83,81074.72,0.0,-0.88407,8e-05,15.03536]
[1778115433075,30.83,81075.13,0.0,-0.88402,8e-05,15.03937]
[1778115438110,30.83,81077.71,0.0,-0.8838,8e-05,15.05997]
[1778115443145,30.83,81078.11,0.0,-0.88377,8e-05,15.06349]
[1778115448180,30.84,81078.3,0.0,-0.88375,8e-05,15.06526]
[1778115453215,30.84,81081.53,0.0,-0.8835,8e-05,15.08659]
[1778115458250,30.84,81081.89,0.0,-0.88347,8e-05,15.08947]
[1778115464292,30.84,81080.78,0.0,-0.88356,8e-05,15.08103]
[1778115470334,30.84,81081.54,0.0,-0.8835,8e-05,15.08706]
[1778115475369,30.84,81081.73,0.0,-0.88348,8e-05,15.08858]
[1778115479397,30.84,81072.5,0.0,-0.88424,8e-05,15.01705]
[1778115484432,30.84,81069.95,0.0,-0.88444,8e-05,14.99795]
[1778115488465,30.84,81057.61,0.0,-0.88545,8e-05,14.90312]
[1778115489472,30.84,81052.26,0.0,-0.88588,8e-05,14.86208]
[1778115491579,30.84,81055.77,0.0,-0.88559,8e-05,14.88958]
[1778115497732,30.84,81050.23,0.0,-0.88602,8e-05,14.84877]
[1778115497803,30.84,81049.32,0.0,-0.88609,8e-05,14.84212]
[1778115497947,30.84,81049.32,0.0,-0.88609,8e-05,14.84212]
[1778115503057,30.85,81049.17,0.0,-0.88608,8e-05,14.84284]
[1778115503451,30.85,81049.17,0.0,-0.88608,8e-05,14.84284]
[1778115507137,30.85,81051.07,0.0,-0.88591,8e-05,14.85894]
[1778115507221,30.85,81051.07,0.0,-0.88591,8e-05,14.85894]
[1778115507250,30.85,81051.07,0.0,-0.88591,8e-05,14.85894]
[1778115507450,30.85,81051.07,0.0,-0.88591,8e-05,14.85894]
[1778115507598,30.85,81052.25,0.0,-0.88581,8e-05,14.86839]
[1778115508819,30.85,81052.25,0.0,-0.88581,8e-05,14.86839]
[1778115508950,30.85,81051.51,0.0,-0.88587,8e-05,14.86299]
[1778115512180,30.85,81053.52,0.0,-0.88572,8e-05,14.8756]
[1778115512198,30.85,81053.52,0.0,-0.88572,8e-05,14.8756]
[1778115516061,30.85,81050.29,0.0,-0.88597,8e-05,14.85192]
[1778115516200,30.85,81050.29,0.0,-0.88597,8e-05,14.85192]
[1778115516276,30.85,81050.29,0.0,-0.88597,8e-05,14.85192]
[1778115516453,30.85,81050.29,0.0,-0.88597,8e-05,14.85192]
[1778115516662,30.85,81048.5,0.0,-0.88611,8e-05,14.83845]
[1778115521698,30.85,81038.55,0.0,-0.88689,8e-05,14.76359]
[1778115523712,30.85,81035.64,0.0,-0.88713,8e-05,14.74098]
[1778115525133,30.85,81036.8,0.0,-0.88704,8e-05,14.74963]
[1778115525206,30.85,81036.8,0.0,-0.88704,8e-05,14.74963]
[1778115528747,30.85,81027.8,0.0,-0.88778,8e-05,14.67919]
[1778115529754,30.85,81024.44,0.0,-0.88805,8e-05,14.65316]
[1778115533156,30.85,81021.79,0.0,-0.88827,8e-05,14.63235]
[1778115533784,30.85,81011.78,0.0,-0.88907,8e-05,14.55538]
[1778115534791,30.85,81016.44,0.0,-0.8887,8e-05,14.59113]
[1778115535798,30.85,81024.78,0.0,-0.88803,8e-05,14.65514]
[1778115536594,30.85,81024.78,0.0,-0.88803,8e-05,14.65514]
[1778115541840,30.85,81016.09,0.0,-0.88871,8e-05,14.58965]
[1778115543854,30.85,81011.15,0.0,-0.88911,8e-05,14.55163]
[1778115544861,30.85,81006.14,0.0,-0.88951,8e-05,14.51319]
[1778115547251,30.85,81004.99,0.0,-0.8896,8e-05,14.5044]
[1778115547454,30.85,81004.99,0.0,-0.8896,8e-05,14.5044]
[1778115549680,30.85,81004.65,0.0,-0.88962,8e-05,14.50184]
[1778115549700,30.85,81004.65,0.0,-0.88962,8e-05,14.50184]
[1778115549710,30.85,81004.65,0.0,-0.88962,8e-05,14.50191]
[1778115551916,30.85,80999.8,0.0,-0.89001,8e-05,14.46484]
[1778115554937,30.85,81004.39,0.0,-0.88964,8e-05,14.50024]
[1778115555944,30.85,81014.13,0.0,-0.88886,8e-05,14.57499]
[1778115558754,30.85,81016.58,0.0,-0.88866,8e-05,14.59421]
[1778115558952,30.85,81016.58,0.0,-0.88866,8e-05,14.59421]
[1778115558800,30.85,81015.23,0.0,-0.88876,8e-05,14.58443]
[1778115563843,30.86,81011.03,0.0,-0.88909,8e-05,14.55309]
[1778115563952,30.86,81011.03,0.0,-0.88909,8e-05,14.55309]
[1778115563913,30.86,81015.85,0.0,-0.8887,8e-05,14.59074]
[1778115565222,30.86,81017.6,0.0,-0.88856,8e-05,14.60445]
[1778115565448,30.86,81017.6,0.0,-0.88856,8e-05,14.60445]
[1778115565549,30.86,81017.51,0.0,-0.88856,8e-05,14.60402]
[1778115571050,30.86,81016.92,0.0,-0.88862,8e-05,14.5971]
[1778115575774,30.86,81016.17,0.0,-0.88867,8e-05,14.59206]
[1778115575954,30.86,81016.17,0.0,-0.88867,8e-05,14.59206]
[1778115581121,30.86,81016.02,0.0,-0.88866,8e-05,14.59272]
[1778115584754,30.86,81018.09,0.0,-0.88849,8e-05,14.60912]
[1778115585006,30.86,81018.01,0.0,-0.88849,8e-05,14.60873]
[1778115585888,30.86,81018.01,0.0,-0.88849,8e-05,14.60873]
[1778115585950,30.86,81018.01,0.0,-0.88849,8e-05,14.60873]
[1778115585989,30.86,81018.17,0.0,-0.88848,8e-05,14.61019]
[1778115591191,30.87,81017.55,0.0,-0.88851,8e-05,14.60676]
[1778115596226,30.87,81017.44,0.0,-0.88851,8e-05,14.60698]
[1778115598794,30.87,81017.76,0.0,-0.88848,8e-05,14.60964]
[1778115598949,30.87,81017.76,0.0,-0.88848,8e-05,14.60964]
[1778115601261,30.87,81009.2,0.0,-0.88916,8e-05,14.5445]
[1778115603280,30.87,81013.61,0.0,-0.88881,8e-05,14.5782]
[1778115604613,30.87,81013.61,0.0,-0.88881,8e-05,14.5782]
[1778115604703,30.87,81013.61,0.0,-0.88881,8e-05,14.5782]
[1778115604714,30.87,81018.22,0.0,-0.88844,8e-05,14.61344]
[1778115606291,30.87,81019.96,0.0,-0.88831,8e-05,14.62663]
[1778115606449,30.87,81019.96,0.0,-0.88831,8e-05,14.62663]
[1778115606452,30.87,81016.26,0.0,-0.88861,8e-05,14.59803]
[1778115608632,30.87,81015.83,0.0,-0.88864,8e-05,14.59458]
[1778115608702,30.87,81015.83,0.0,-0.88864,8e-05,14.59458]
[1778115614436,30.87,81017.39,0.0,-0.88853,8e-05,14.60564]
[1778115614450,30.87,81017.39,0.0,-0.88853,8e-05,14.60564]
[1778115615346,30.87,81018.03,0.0,-0.88848,8e-05,14.6104]
[1778115615448,30.87,81018.03,0.0,-0.88848,8e-05,14.6104]
[1778115615550,30.87,81017.98,0.0,-0.88848,8e-05,14.60986]
[1778115616371,30.87,81027.41,0.0,-0.88772,8e-05,14.68254]
[1778115617378,30.87,81033.99,0.0,-0.88719,8e-05,14.73329]
[1778115619392,30.87,81030.47,0.0,-0.88748,8e-05,14.70627]
[1778115620399,30.87,81023.21,0.0,-0.88806,8e-05,14.65055]
[1778115622447,30.87,81022.96,0.0,-0.88808,8e-05,14.6488]
[1778115622702,30.87,81022.96,0.0,-0.88808,8e-05,14.6488]
[1778115627452,30.87,81017.89,0.0,-0.88848,8e-05,14.61022]
[1778115629102,30.87,81021.32,0.0,-0.88821,8e-05,14.63643]
[1778115629202,30.87,81021.32,0.0,-0.88821,8e-05,14.63643]
[1778115630247,30.87,81024.26,0.0,-0.88797,8e-05,14.65885]
[1778115630450,30.87,81024.26,0.0,-0.88797,8e-05,14.65885]
[1778115630474,30.87,81024.27,0.0,-0.88797,8e-05,14.65874]
[1778115635509,30.87,81026.84,0.0,-0.8878,8e-05,14.67404]
[1778115636686,30.87,81026.84,0.0,-0.8878,8e-05,14.67404]
[1778115636700,30.87,81026.84,0.0,-0.8878,8e-05,14.67404]
[1778115642558,30.87,81032.63,0.0,-0.88732,8e-05,14.71941]
[1778115644572,30.87,81024.9,0.0,-0.88794,8e-05,14.66016]
[1778115646873,30.87,81022.3,0.0,-0.88815,8e-05,14.64036]
[1778115646948,30.87,81010.73,0.0,-0.88907,8e-05,14.55178]
[1778115647598,30.87,81002.44,0.0,-0.88973,8e-05,14.48823]
[1778115648606,30.87,81000.79,0.0,-0.88986,8e-05,14.47565]
[1778115649612,30.87,81008.83,0.0,-0.88922,8e-05,14.53729]
[1778115650348,30.87,81008.83,0.0,-0.88922,8e-05,14.53729]
[1778115650619,30.87,81013.54,0.0,-0.88885,8e-05,14.57337]
[1778115652633,30.87,81019.77,0.0,-0.88835,8e-05,14.62103]
[1778115654647,30.87,81018.22,0.0,-0.88848,8e-05,14.60881]
[1778115655654,30.87,81011.88,0.0,-0.88899,8e-05,14.56004]
[1778115656661,30.87,81005.52,0.0,-0.88949,8e-05,14.51125]
[1778115657112,30.87,81005.52,0.0,-0.88949,8e-05,14.51125]
[1778115657234,30.87,81005.52,0.0,-0.88949,8e-05,14.51125]
[1778115661317,30.87,80997.46,0.0,-0.89013,8e-05,14.44978]
[1778115661702,30.87,80989.22,0.0,-0.89078,8e-05,14.38689]
[1778115663716,30.87,80996.94,0.0,-0.89017,8e-05,14.44623]
[1778115664733,30.87,80996.94,0.0,-0.89017,8e-05,14.44623]
[1778115664819,30.87,80997.2,0.0,-0.89014,8e-05,14.4483]
[1778115667744,30.87,80991.29,0.0,-0.89061,8e-05,14.40333]
[1778115669758,30.87,80991.0,0.0,-0.89063,8e-05,14.40142]
[1778115670765,30.87,80995.64,0.0,-0.89026,8e-05,14.43701]
[1778115672024,30.87,80995.64,0.0,-0.89026,8e-05,14.43701]
[1778115672206,30.87,80995.99,0.0,-0.89023,8e-05,14.43977]
[1778115675800,30.87,80988.71,0.0,-0.8908,8e-05,14.38462]
[1778115677193,30.87,80989.1,0.0,-0.89077,8e-05,14.38775]
[1778115677494,30.87,80989.1,0.0,-0.89077,8e-05,14.38775]
[1778115677814,30.87,80986.66,0.0,-0.89096,8e-05,14.36927]
[1778115679323,30.87,80988.9,0.0,-0.89078,8e-05,14.38654]
[1778115679449,30.87,80988.9,0.0,-0.89078,8e-05,14.38654]
[1778115681843,30.87,80970.2,0.0,-0.89224,8e-05,14.2445]
[1778115682850,30.87,80970.99,0.0,-0.89218,8e-05,14.25087]
[1778115684864,30.87,80989.93,0.0,-0.89068,8e-05,14.39591]
[1778115685873,30.87,80999.37,0.0,-0.88994,8e-05,14.46821]
[1778115686879,30.87,81010.68,0.0,-0.88904,8e-05,14.55486]
[1778115687886,30.87,81005.79,0.0,-0.88942,8e-05,14.51769]
[1778115691916,30.88,80996.12,0.0,-0.8902,8e-05,14.44126]
[1778115692932,30.88,80990.84,0.0,-0.89062,8e-05,14.40092]
[1778115693940,30.88,80991.04,0.0,-0.8906,8e-05,14.40265]
[1778115695954,30.88,80998.82,0.0,-0.88998,8e-05,14.46237]
[1778115697968,30.88,81005.7,0.0,-0.88943,8e-05,14.51585]
[1778115699982,30.88,81011.77,0.0,-0.88894,8e-05,14.56307]
[1778115700989,30.88,81016.49,0.0,-0.88856,8e-05,14.59957]
[1778115702013,30.88,81034.51,0.0,-0.88711,8e-05,14.7383]
[1778115703007,30.88,81051.37,0.0,-0.88574,8e-05,14.86867]
[1778115704015,30.88,81053.39,0.0,-0.88557,8e-05,14.88451]
[1778115709050,30.88,81060.14,0.0,-0.88501,8e-05,14.93793]
[1778115710058,30.88,81065.67,0.0,-0.88455,8e-05,14.98089]
[1778115711064,30.88,81073.04,0.0,-0.88395,8e-05,15.03808]
[1778115712071,30.88,81078.38,0.0,-0.88351,8e-05,15.07952]
[1778115714085,30.88,81086.43,0.0,-0.88284,8e-05,15.14193]
[1778115715092,30.88,81091.84,0.0,-0.88239,8e-05,15.18422]
[1778115720129,30.88,81089.98,0.0,-0.88255,8e-05,15.16918]
[1778115725162,30.88,81093.7,0.0,-0.88225,8e-05,15.19758]
[1778115726173,30.88,81083.44,0.0,-0.8831,8e-05,15.1178]
[1778115727179,30.88,81075.69,0.0,-0.88374,8e-05,15.05771]
[1778115729193,30.88,81075.42,0.0,-0.88376,8e-05,15.05582]
[1778115730198,30.88,81075.42,0.0,-0.88376,8e-05,15.05582]
[1778115730449,30.88,81075.42,0.0,-0.88376,8e-05,15.05582]
[1778115734679,30.88,81070.23,0.0,-0.88418,8e-05,15.01606]
[1778115734700,30.88,81070.23,0.0,-0.88418,8e-05,15.01606]
[1778115734765,30.88,81070.46,0.0,-0.88416,8e-05,15.01817]
[1778115740611,30.88,81069.84,0.0,-0.8842,8e-05,15.01404]
[1778115740701,30.88,81069.84,0.0,-0.8842,8e-05,15.01404]
[1778115740777,30.88,81076.57,0.0,-0.88364,8e-05,15.06643]
[1778115743291,30.88,81056.88,0.0,-0.88526,8e-05,14.9143]
[1778115744298,30.88,81050.55,0.0,-0.88577,8e-05,14.86575]
[1778115746875,30.88,81052.82,0.0,-0.88558,8e-05,14.88324]
[1778115746948,30.88,81052.82,0.0,-0.88558,8e-05,14.88324]
[1778115750274,30.88,81057.24,0.0,-0.88523,8e-05,14.9171]
[1778115750450,30.88,81057.24,0.0,-0.88523,8e-05,14.9171]
[1778115750526,30.88,81063.2,0.0,-0.88474,8e-05,14.96345]
[1778115751961,30.88,81063.2,0.0,-0.88474,8e-05,14.96345]
[1778115752049,30.88,81065.13,0.0,-0.8846,8e-05,14.97488]
[1778115752199,30.88,81065.13,0.0,-0.8846,8e-05,14.97488]
[1778115753495,30.88,81065.81,0.0,-0.88454,8e-05,14.98014]
[1778115753702,30.88,81065.81,0.0,-0.88454,8e-05,14.98014]
[1778115759404,30.89,81073.64,0.0,-0.88389,8e-05,15.04193]
[1778115760411,30.89,81079.69,0.0,-0.88339,8e-05,15.08893]
[1778115762048,30.89,81079.69,0.0,-0.88339,8e-05,15.08893]
[1778115762198,30.89,81078.82,0.0,-0.88346,8e-05,15.0823]
[1778115762857,30.89,81078.82,0.0,-0.88346,8e-05,15.0823]
[1778115762948,30.89,81078.82,0.0,-0.88346,8e-05,15.0823]
[1778115763034,30.89,81079.86,0.0,-0.88337,8e-05,15.09041]
[1778115768467,30.89,81079.44,0.0,-0.88341,8e-05,15.08736]
[1778115770481,30.89,81071.99,0.0,-0.88402,8e-05,15.02973]
[1778115771459,30.89,81071.99,0.0,-0.88402,8e-05,15.02973]
[1778115771700,30.89,81071.99,0.0,-0.88402,8e-05,15.02973]
[1778115774812,30.89,81075.28,0.0,-0.88374,8e-05,15.05555]
[1778115774951,30.89,81075.28,0.0,-0.88374,8e-05,15.05555]
[1778115775016,30.89,81074.85,0.0,-0.88378,8e-05,15.05243]
[1778115777274,30.89,81073.27,0.0,-0.88391,8e-05,15.0403]
[1778115777378,30.89,81073.27,0.0,-0.88391,8e-05,15.0403]
[1778115777533,30.89,81065.25,0.0,-0.88456,8e-05,14.97835]
[1778115779548,30.89,81062.5,0.0,-0.88479,8e-05,14.95722]
[1778115779698,30.89,81062.5,0.0,-0.88479,8e-05,14.95722]
[1778115779799,30.89,81061.44,0.0,-0.88487,8e-05,14.9495]
[1778115783786,30.89,81064.6,0.0,-0.8846,8e-05,14.97445]
[1778115783953,30.89,81064.6,0.0,-0.8846,8e-05,14.97445]
[1778115787975,30.89,81067.28,0.0,-0.88437,8e-05,14.99604]
[1778115788203,30.89,81067.28,0.0,-0.88437,8e-05,14.99604]
[1778115787995,30.89,81066.51,0.0,-0.88443,8e-05,14.99047]
[1778115788305,30.89,81066.51,0.0,-0.88443,8e-05,14.99047]
[1778115788449,30.89,81066.51,0.0,-0.88443,8e-05,14.99047]
[1778115793205,30.89,81071.67,0.0,-0.884,8e-05,15.03095]
[1778115794903,30.89,81065.58,0.0,-0.8845,8e-05,14.98431]
[1778115795194,30.89,81065.58,0.0,-0.8845,8e-05,14.98431]
[1778115794952,30.89,81063.83,0.0,-0.88464,8e-05,14.971]
[1778115796670,30.89,81069.15,0.0,-0.8842,8e-05,15.01262]
[1778115799028,30.89,81069.98,0.0,-0.88413,8e-05,15.01923]
[1778115799211,30.89,81069.98,0.0,-0.88413,8e-05,15.01923]
[1778115799049,30.89,81065.27,0.0,-0.88451,8e-05,14.98298]
[1778115799694,30.89,81065.27,0.0,-0.88451,8e-05,14.98298]
[1778115799948,30.89,81065.27,0.0,-0.88451,8e-05,14.98298]
[1778115800024,30.89,81064.71,0.0,-0.88455,8e-05,14.97888]
[1778115805733,30.9,81066.01,0.0,-0.88443,8e-05,14.99034]
[1778115809755,30.9,81067.13,0.0,-0.88433,8e-05,14.99967]
[1778115809951,30.9,81067.13,0.0,-0.88433,8e-05,14.99967]
[1778115812782,30.9,81072.76,0.0,-0.88389,8e-05,15.0402]
[1778115813366,30.9,81072.76,0.0,-0.88389,8e-05,15.0402]
[1778115813458,30.9,81072.76,0.0,-0.88389,8e-05,15.0402]
[1778115813899,30.9,81072.76,0.0,-0.88389,8e-05,15.0402]
[1778115813933,30.9,81072.76,0.0,-0.88389,8e-05,15.0402]
[1778115814014,30.9,81078.23,0.0,-0.88344,8e-05,15.08272]
[1778115818063,30.9,81077.97,0.0,-0.88345,8e-05,15.08102]
[1778115818201,30.9,81077.97,0.0,-0.88345,8e-05,15.08102]
[1778115818090,30.9,81070.22,0.0,-0.88409,8e-05,15.02111]
[1778115819199,30.9,81070.22,0.0,-0.88409,8e-05,15.02111]
[1778115819450,30.9,81068.7,0.0,-0.88421,8e-05,15.00953]
[1778115824868,30.9,81052.1,0.0,-0.88556,8e-05,14.88213]
[1778115825875,30.9,81044.51,0.0,-0.88618,8e-05,14.8236]
[1778115828603,30.9,81044.13,0.0,-0.88621,8e-05,14.8208]
[1778115828700,30.9,81044.13,0.0,-0.88621,8e-05,14.8208]
[1778115830244,30.9,81043.91,0.0,-0.88622,8e-05,14.81917]
[1778115830450,30.9,81044.09,0.0,-0.88621,8e-05,14.82062]
[1778115830911,30.9,81044.78,0.0,-0.88615,8e-05,14.826]
[1778115835946,30.9,81043.07,0.0,-0.88629,8e-05,14.8132]
[1778115837960,30.9,81031.5,0.0,-0.88722,8e-05,14.72432]
[1778115838976,30.9,81021.06,0.0,-0.88806,8e-05,14.64394]
[1778115839978,30.9,81032.89,0.0,-0.88711,8e-05,14.73476]
[1778115840985,30.9,81035.28,0.0,-0.88692,8e-05,14.75294]
[1778115841992,30.9,81041.66,0.0,-0.8864,8e-05,14.8022]
[1778115842999,30.9,81048.4,0.0,-0.88585,8e-05,14.85421]
[1778115843896,30.9,81048.4,0.0,-0.88585,8e-05,14.85421]
[1778115843951,30.9,81048.4,0.0,-0.88585,8e-05,14.85421]
[1778115845016,30.9,81041.69,0.0,-0.8864,8e-05,14.8021]
[1778115846795,30.9,81040.91,0.0,-0.88647,8e-05,14.79578]
[1778115846949,30.9,81040.91,0.0,-0.88647,8e-05,14.79578]
[1778115847032,30.9,81040.46,0.0,-0.88651,8e-05,14.79201]
[1778115848039,30.9,81035.39,0.0,-0.88692,8e-05,14.75268]
[1778115849048,30.9,81029.28,0.0,-0.88742,8e-05,14.70544]
[1778115849720,30.9,81029.28,0.0,-0.88742,8e-05,14.70544]
[1778115849949,30.9,81029.28,0.0,-0.88742,8e-05,14.70544]
[1778115851062,30.9,81039.05,0.0,-0.88663,8e-05,14.78057]
[1778115854083,30.9,81030.13,0.0,-0.88735,8e-05,14.71188]
[1778115855209,30.9,81030.13,0.0,-0.88735,8e-05,14.71188]
[1778115855090,30.9,81022.15,0.0,-0.88799,8e-05,14.65039]
[1778115855450,30.9,81022.15,0.0,-0.88799,8e-05,14.65039]
[1778115856398,30.9,81020.53,0.0,-0.88812,8e-05,14.63784]
[1778115856450,30.9,81020.53,0.0,-0.88812,8e-05,14.63784]
[1778115857104,30.9,81018.89,0.0,-0.88826,8e-05,14.62516]
[1778115862139,30.9,81016.08,0.0,-0.88849,8e-05,14.60311]
[1778115862792,30.9,81016.08,0.0,-0.88849,8e-05,14.60311]
[1778115862950,30.9,81016.08,0.0,-0.88849,8e-05,14.60311]
[1778115868181,30.9,81007.49,0.0,-0.88917,8e-05,14.53685]
[1778115868933,30.9,81007.49,0.0,-0.88917,8e-05,14.53685]
[1778115868950,30.9,81007.49,0.0,-0.88917,8e-05,14.53685]
[1778115869188,30.9,81002.54,0.0,-0.88957,8e-05,14.49896]
[1778115871518,30.9,80998.18,0.0,-0.88994,8e-05,14.46188]
[1778115871703,30.9,80998.18,0.0,-0.88994,8e-05,14.46188]
[1778115872209,30.9,80997.94,0.0,-0.88996,8e-05,14.46015]
[1778115874302,30.9,81000.95,0.0,-0.88971,8e-05,14.48336]
[1778115874449,30.9,81000.95,0.0,-0.88971,8e-05,14.48336]
[1778115877846,30.9,81000.21,0.0,-0.88977,8e-05,14.47785]
[1778115881370,30.9,80996.69,0.0,-0.89005,8e-05,14.45127]
[1778115883297,30.9,80986.12,0.0,-0.89088,8e-05,14.37094]
[1778115886318,30.9,80991.9,0.0,-0.89041,8e-05,14.41573]
[1778115889339,30.9,80995.51,0.0,-0.89012,8e-05,14.44387]
[1778115890868,30.9,80995.51,0.0,-0.89012,8e-05,14.44387]
[1778115890949,30.9,80995.51,0.0,-0.89012,8e-05,14.44387]
[1778115891799,30.9,80999.76,0.0,-0.88978,8e-05,14.47663]
[1778115891950,30.9,80999.76,0.0,-0.88978,8e-05,14.47663]
[1778115891996,30.9,81002.63,0.0,-0.88956,8e-05,14.49866]
[1778115896388,30.9,81010.88,0.0,-0.88889,8e-05,14.56237]
[1778115897516,30.9,81010.88,0.0,-0.88889,8e-05,14.56237]
[1778115897698,30.9,81010.88,0.0,-0.88889,8e-05,14.56237]
[1778115901982,30.9,81011.49,0.0,-0.88883,8e-05,14.56822]
[1778115902222,30.9,81001.6,0.0,-0.88962,8e-05,14.49246]
[1778115902430,30.9,80996.04,0.0,-0.89006,8e-05,14.45002]
[1778115904728,30.9,80993.71,0.0,-0.89024,8e-05,14.43233]
[1778115904828,30.9,80993.71,0.0,-0.89024,8e-05,14.43233]
[1778115905021,30.9,80998.33,0.0,-0.88988,8e-05,14.46777]
[1778115906458,30.9,80999.6,0.0,-0.88977,8e-05,14.47761]
[1778115908437,30.9,81000.4,0.0,-0.88971,8e-05,14.48379]
[1778115908448,30.9,81000.4,0.0,-0.88971,8e-05,14.48379]
[1778115908734,30.9,81004.98,0.0,-0.88934,8e-05,14.51889]
[1778115912063,30.9,81004.76,0.0,-0.88936,8e-05,14.51721]
[1778115912203,30.9,81004.76,0.0,-0.88936,8e-05,14.51721]
[1778115912299,30.9,80999.77,0.0,-0.88976,8e-05,14.47904]
[1778115913507,30.91,80995.19,0.0,-0.89012,8e-05,14.44419]
[1778115918544,30.91,80994.36,0.0,-0.89018,8e-05,14.43838]
[1778115921564,30.91,80997.38,0.0,-0.88994,8e-05,14.46166]
[1778115927214,30.91,80995.63,0.0,-0.89007,8e-05,14.44866]
[1778115927284,30.91,80997.78,0.0,-0.8899,8e-05,14.46528]
[1778115927448,30.91,80997.78,0.0,-0.8899,8e-05,14.46528]
[1778115927997,30.91,81003.77,0.0,-0.88942,8e-05,14.51115]
[1778115928614,30.91,81008.49,0.0,-0.88905,8e-05,14.54728]
[1778115930628,30.91,81012.94,0.0,-0.88869,8e-05,14.582]
[1778115934656,30.91,81007.1,0.0,-0.88918,8e-05,14.53343]
[1778115936377,30.91,81007.1,0.0,-0.88918,8e-05,14.53343]
[1778115938950,30.91,81005.69,0.0,-0.88929,8e-05,14.52253]
[1778115941221,30.91,81005.4,0.0,-0.88931,8e-05,14.52028]
[1778115941264,30.91,81004.7,0.0,-0.88937,8e-05,14.5149]
[1778115941450,30.91,81004.7,0.0,-0.88937,8e-05,14.5149]
[1778115945733,30.91,80998.29,0.0,-0.88988,8e-05,14.46582]
[1778115946576,30.91,80998.29,0.0,-0.88988,8e-05,14.46582]
[1778115946699,30.91,80998.29,0.0,-0.88988,8e-05,14.46582]
[1778115947624,30.91,80997.02,0.0,-0.88998,8e-05,14.45617]
[1778115947699,30.91,80997.02,0.0,-0.88998,8e-05,14.45617]
[1778115952782,30.91,80994.2,0.0,-0.8902,8e-05,14.43515]
[1778115957817,30.91,80993.49,0.0,-0.89025,8e-05,14.43025]
[1778115961239,30.91,80990.46,0.0,-0.89048,8e-05,14.40735]
[1778115961301,30.91,80991.43,0.0,-0.89041,8e-05,14.4149]
[1778115961452,30.91,80991.43,0.0,-0.89041,8e-05,14.4149]
[1778115962515,30.91,80991.62,0.0,-0.89039,8e-05,14.41648]
[1778115962699,30.91,80991.62,0.0,-0.89039,8e-05,14.41648]
[1778115966884,30.91,80982.75,0.0,-0.89108,8e-05,14.34957]
[1778115968232,30.91,80982.75,0.0,-0.89108,8e-05,14.34957]
[1778115968266,30.91,80985.95,0.0,-0.89083,8e-05,14.3742]
[1778115968451,30.91,80985.95,0.0,-0.89083,8e-05,14.3742]
[1778115969639,30.91,80985.99,0.0,-0.89082,8e-05,14.37471]
[1778115969699,30.91,80985.99,0.0,-0.89082,8e-05,14.37471]
[1778115972683,30.91,80985.19,0.0,-0.89088,8e-05,14.36921]
[1778115972700,30.91,80985.19,0.0,-0.89088,8e-05,14.36921]
[1778115973410,30.91,80985.19,0.0,-0.89088,8e-05,14.36921]
[1778115973032,30.91,80980.52,0.0,-0.89124,8e-05,14.33383]
[1778115973964,30.91,80949.0,0.0,-0.8937,8e-05,14.09429]
[1778115974971,30.91,80945.78,0.0,-0.89395,8e-05,14.0701]
[1778115977059,30.91,80942.36,0.0,-0.89421,8e-05,14.04446]
[1778115982021,30.91,80935.87,0.0,-0.8947,8e-05,13.99585]
[1778115982790,30.91,80935.87,0.0,-0.8947,8e-05,13.99585]
[1778115982947,30.91,80935.87,0.0,-0.8947,8e-05,13.99585]
[1778115988063,30.91,80941.26,0.0,-0.89429,8e-05,14.03658]
[1778115992091,30.92,80936.2,0.0,-0.89469,8e-05,13.99561]
[1778115993102,30.92,80940.47,0.0,-0.89436,8e-05,14.0282]
[1778115994016,30.92,80940.47,0.0,-0.89436,8e-05,14.0282]
[1778115994207,30.92,80940.47,0.0,-0.89436,8e-05,14.0282]
[1778115994258,30.92,80945.75,0.0,-0.89395,8e-05,14.06841]
[1778115997130,30.92,80927.79,0.0,-0.89532,8e-05,13.93345]
[1778115998137,30.92,80924.23,0.0,-0.89559,8e-05,13.90704]
[1778116002156,30.92,80921.78,0.0,-0.89576,8e-05,13.89001]
[1778116002203,30.92,80921.78,0.0,-0.89576,8e-05,13.89001]
[1778116004179,30.92,80913.74,0.0,-0.89636,8e-05,13.83069]
[1778116006197,30.92,80909.88,0.0,-0.89665,8e-05,13.80211]
[1778116009522,30.92,80913.45,0.0,-0.89637,8e-05,13.82966]
[1778116009706,30.92,80913.45,0.0,-0.89637,8e-05,13.82966]
[1778116010225,30.92,80913.28,0.0,-0.89638,8e-05,13.8286]
[1778116011285,30.92,80913.28,0.0,-0.89638,8e-05,13.8286]
[1778116011451,30.92,80913.28,0.0,-0.89638,8e-05,13.8286]
[1778116014588,30.92,80911.21,0.0,-0.89653,8e-05,13.81394]
[1778116014699,30.92,80911.21,0.0,-0.89653,8e-05,13.81394]
[1778116015261,30.92,80914.45,0.0,-0.89628,8e-05,13.83854]
[1778116016208,30.92,80914.45,0.0,-0.89628,8e-05,13.83854]
[1778116016453,30.92,80914.45,0.0,-0.89628,8e-05,13.83854]
[1778116018282,30.93,80906.48,0.0,-0.89687,8e-05,13.77939]
[1778116019697,30.93,80902.77,0.0,-0.89715,8e-05,13.75188]
[1778116020304,30.93,80893.51,0.0,-0.89784,8e-05,13.68286]
[1778116021311,30.93,80887.21,0.0,-0.89831,7e-05,13.6362]
[1778116023438,30.93,80884.17,0.0,-0.89853,7e-05,13.61402]
[1778116023325,30.93,80880.19,0.0,-0.89883,7e-05,13.58487]
[1778116024332,30.93,80880.78,0.0,-0.89878,7e-05,13.58989]
[1778116029367,30.93,80883.17,0.0,-0.89857,7e-05,13.61077]
[1778116031022,30.93,80883.32,0.0,-0.89855,7e-05,13.61248]
[1778116031383,30.94,80868.08,0.0,-0.89968,7e-05,13.4994]
[1778116033402,30.94,80862.95,0.0,-0.90004,7e-05,13.4625]
[1778116034409,30.94,80885.55,0.0,-0.89836,7e-05,13.63172]
[1778116034689,30.94,80885.55,0.0,-0.89836,7e-05,13.63172]
[1778116035416,30.94,80905.87,0.0,-0.89682,8e-05,13.78463]
[1778116036423,30.95,80912.45,0.0,-0.89623,8e-05,13.84311]
[1778116037430,30.95,80914.8,0.0,-0.89604,8e-05,13.86144]
[1778116039452,30.95,80911.09,0.0,-0.89631,8e-05,13.83474]
[1778116042468,30.96,80919.11,0.0,-0.89568,8e-05,13.89686]
[1778116044482,30.96,80929.48,0.0,-0.89488,8e-05,13.97646]
[1778116046496,30.96,80932.79,0.0,-0.8946,8e-05,14.00312]
[1778116050524,30.96,80938.51,0.0,-0.89414,8e-05,14.04901]
[1778116052416,30.97,80952.35,0.0,-0.89308,8e-05,14.15122]
[1778116052538,30.97,80958.92,0.0,-0.89257,8e-05,14.20099]
[1778116053545,30.97,80968.7,0.0,-0.8918,8e-05,14.2757]
[1778116055577,30.97,80966.66,0.0,-0.89195,8e-05,14.26127]
[1778116057591,30.97,80974.41,0.0,-0.89133,8e-05,14.32122]
[1778116058598,30.97,80979.38,0.0,-0.89094,8e-05,14.35964]
[1778116059607,30.97,80983.76,0.0,-0.89059,8e-05,14.39354]
[1778116062627,30.97,80977.75,0.0,-0.89105,8e-05,14.34883]
[1778116063636,30.97,80972.47,0.0,-0.89146,8e-05,14.30882]
[1778116064642,30.97,80973.32,0.0,-0.89139,8e-05,14.31575]
[1778116067663,30.98,80983.58,0.0,-0.89057,8e-05,14.39457]
[1778116070227,30.98,80983.58,0.0,-0.89057,8e-05,14.39457]
[1778116070450,30.98,80983.58,0.0,-0.89057,8e-05,14.39457]
[1778116070529,30.98,80985.17,0.0,-0.89045,8e-05,14.40693]
[1778116071692,30.98,80993.54,0.0,-0.88978,8e-05,14.4717]
[1778116072699,30.98,81006.41,0.0,-0.88875,8e-05,14.57038]
[1778116073706,30.98,81011.26,0.0,-0.88836,8e-05,14.60773]
[1778116074713,30.98,81015.7,0.0,-0.888,8e-05,14.64191]
[1778116075721,30.98,81025.53,0.0,-0.88721,8e-05,14.7174]
[1778116076728,30.98,81028.52,0.0,-0.88697,8e-05,14.74037]
[1778116080757,30.98,81034.46,0.0,-0.88649,8e-05,14.78593]
[1778116085798,30.98,81029.41,0.0,-0.8869,8e-05,14.74695]
[1778116088400,30.98,81029.26,0.0,-0.88692,8e-05,14.74581]
[1778116088449,30.98,81029.26,0.0,-0.88692,8e-05,14.74581]
[1778116093172,30.98,81030.65,0.0,-0.8868,8e-05,14.75655]
[1778116093201,30.98,81030.65,0.0,-0.8868,8e-05,14.75655]
[1778116093273,30.98,81033.92,0.0,-0.88654,8e-05,14.78166]
[1778116093854,30.98,81022.69,0.0,-0.88744,8e-05,14.69544]
[1778116095187,30.98,81013.91,0.0,-0.88815,8e-05,14.62788]
[1778116096424,30.98,81013.91,0.0,-0.88815,8e-05,14.62788]
[1778116096453,30.98,81013.91,0.0,-0.88815,8e-05,14.62788]
[1778116096467,30.98,81009.74,0.0,-0.88849,8e-05,14.59578]
[1778116098889,30.98,81018.86,0.0,-0.88776,8e-05,14.66511]
[1778116099690,30.98,81018.86,0.0,-0.88776,8e-05,14.66511]
[1778116099698,30.98,81018.86,0.0,-0.88776,8e-05,14.66511]
[1778116099896,30.98,81018.26,0.0,-0.88781,8e-05,14.66026]
[1778116100771,30.98,81018.26,0.0,-0.88781,8e-05,14.66026]
[1778116100950,30.98,81018.26,0.0,-0.88781,8e-05,14.66026]
[1778116103924,30.98,81006.47,0.0,-0.88875,8e-05,14.57016]
[1778116104670,30.98,81006.47,0.0,-0.88875,8e-05,14.57016]
[1778116104699,30.98,81006.47,0.0,-0.88875,8e-05,14.57016]
[1778116104931,30.98,81017.07,0.0,-0.88791,8e-05,14.65118]
[1778116105920,30.98,81017.07,0.0,-0.88791,8e-05,14.65118]
[1778116105952,30.98,81017.07,0.0,-0.88791,8e-05,14.65118]
[1778116106021,30.98,81018.73,0.0,-0.88777,8e-05,14.66405]
[1778116108557,30.98,81019.01,0.0,-0.88775,8e-05,14.66634]
[1778116108704,30.98,81020.2,0.0,-0.88765,8e-05,14.6756]
[1778116109395,30.98,81020.2,0.0,-0.88765,8e-05,14.6756]
[1778116109450,30.98,81020.2,0.0,-0.88765,8e-05,14.6756]
[1778116109551,30.98,81020.76,0.0,-0.88761,8e-05,14.68001]
[1778116112927,30.98,81017.64,0.0,-0.88788,8e-05,14.65251]
[1778116112951,30.98,81017.64,0.0,-0.88788,8e-05,14.65251]
[1778116113679,30.98,81015.32,0.0,-0.88807,8e-05,14.6345]
[1778116113698,30.98,81015.32,0.0,-0.88807,8e-05,14.6345]
[1778116113994,30.98,81016.52,0.0,-0.88797,8e-05,14.64347]
[1778116117015,30.98,81022.2,0.0,-0.88752,8e-05,14.6863]
[1778116119004,30.98,81025.5,0.0,-0.88726,8e-05,14.71132]
[1778116119199,30.98,81025.5,0.0,-0.88726,8e-05,14.71132]
[1778116123111,30.97,81026.83,0.0,-0.88717,8e-05,14.72019]
[1778116123208,30.97,81026.83,0.0,-0.88717,8e-05,14.72019]
[1778116123646,30.97,81025.63,0.0,-0.88727,8e-05,14.71063]
[1778116123699,30.97,81025.63,0.0,-0.88727,8e-05,14.71063]
[1778116124064,30.97,81026.39,0.0,-0.88721,8e-05,14.71613]
[1778116128847,30.97,81028.8,0.0,-0.88702,8e-05,14.7343]
[1778116128951,30.97,81028.8,0.0,-0.88702,8e-05,14.7343]
[1778116131648,30.97,81028.37,0.0,-0.88707,8e-05,14.72983]
[1778116131700,30.97,81028.37,0.0,-0.88707,8e-05,14.72983]
[1778116132120,30.97,81023.02,0.0,-0.8875,8e-05,14.68842]
[1778116132956,30.97,81023.02,0.0,-0.8875,8e-05,14.68842]
[1778116133207,30.97,81023.02,0.0,-0.8875,8e-05,14.68842]
[1778116139564,30.97,81020.87,0.0,-0.8877,8e-05,14.67012]
[1778116139701,30.97,81021.22,0.0,-0.88767,8e-05,14.67252]
[1778116142020,30.97,81021.72,0.0,-0.88764,8e-05,14.67579]
[1778116142201,30.97,81021.72,0.0,-0.88764,8e-05,14.67579]
[1778116142242,30.97,81020.74,0.0,-0.88772,8e-05,14.668]
[1778116144204,30.97,81015.33,0.0,-0.88816,8e-05,14.62605]
[1778116145037,30.97,81015.33,0.0,-0.88816,8e-05,14.62605]
[1778116145202,30.97,81015.33,0.0,-0.88816,8e-05,14.62605]
[1778116150247,30.96,81014.63,0.0,-0.88822,8e-05,14.61953]
[1778116151105,30.96,81014.63,0.0,-0.88822,8e-05,14.61953]
[1778116151203,30.96,81014.63,0.0,-0.88822,8e-05,14.61953]
[1778116151254,30.96,81015.6,0.0,-0.88815,8e-05,14.62677]
[1778116152176,30.96,81015.6,0.0,-0.88815,8e-05,14.62677]
[1778116152206,30.96,81015.6,0.0,-0.88815,8e-05,14.62677]
[1778116155635,30.96,81014.62,0.0,-0.88823,8e-05,14.61872]
[1778116155701,30.96,81014.41,0.0,-0.88825,8e-05,14.61693]
[1778116157711,30.96,81012.71,0.0,-0.88839,8e-05,14.60358]
[1778116157947,30.96,81012.71,0.0,-0.88839,8e-05,14.60358]
[1778116158303,30.96,81013.98,0.0,-0.88829,8e-05,14.61315]
[1778116163075,30.96,81015.91,0.0,-0.88814,8e-05,14.62722]
[1778116163200,30.96,81015.91,0.0,-0.88814,8e-05,14.62722]
[1778116167665,30.96,81017.15,0.0,-0.88806,8e-05,14.6357]
[1778116167698,30.96,81017.15,0.0,-0.88806,8e-05,14.6357]
[1778116168206,30.96,81017.15,0.0,-0.88806,8e-05,14.6357]
[1778116168453,30.96,81017.15,0.0,-0.88806,8e-05,14.6357]
[1778116168551,30.96,81017.89,0.0,-0.888,8e-05,14.64116]
[1778116170389,30.96,81023.49,0.0,-0.88756,8e-05,14.68366]
[1778116171396,30.96,81034.04,0.0,-0.88673,8e-05,14.76085]
[1778116172403,30.96,81047.48,0.0,-0.88564,8e-05,14.86421]
[1778116173410,30.96,81049.18,0.0,-0.88551,8e-05,14.87715]
[1778116174417,30.96,81041.22,0.0,-0.88615,8e-05,14.8157]
[1778116175424,30.96,81037.21,0.0,-0.88648,8e-05,14.78478]
[1778116177230,30.96,81035.32,0.0,-0.88663,8e-05,14.77021]
[1778116177453,30.96,81035.32,0.0,-0.88663,8e-05,14.77021]
[1778116177550,30.96,81037.91,0.0,-0.88642,8e-05,14.79009]
[1778116178631,30.96,81037.91,0.0,-0.88642,8e-05,14.79009]
[1778116178715,30.96,81038.93,0.0,-0.88634,8e-05,14.79788]
[1778116179452,30.96,81044.29,0.0,-0.88591,8e-05,14.83905]
[1778116180459,30.96,81047.84,0.0,-0.88562,8e-05,14.86626]
[1778116181176,30.96,81047.84,0.0,-0.88562,8e-05,14.86626]
[1778116181200,30.96,81047.84,0.0,-0.88562,8e-05,14.86626]
[1778116182935,30.96,81052.1,0.0,-0.88528,8e-05,14.89873]
[1778116182949,30.96,81052.1,0.0,-0.88528,8e-05,14.89873]
[1778116183480,30.96,81055.35,0.0,-0.88502,8e-05,14.92357]
[1778116184429,30.96,81055.35,0.0,-0.88502,8e-05,14.92357]
[1778116184451,30.96,81055.35,0.0,-0.88502,8e-05,14.92357]
[1778116185494,30.96,81061.06,0.0,-0.88455,8e-05,14.96714]
[1778116188515,30.95,81053.13,0.0,-0.88521,8e-05,14.90512]
[1778116189148,30.95,81053.13,0.0,-0.88521,8e-05,14.90512]
[1778116189204,30.95,81053.13,0.0,-0.88521,8e-05,14.90512]
[1778116189522,30.95,81058.2,0.0,-0.8848,8e-05,14.94401]
[1778116190903,30.95,81058.89,0.0,-0.88475,8e-05,14.94908]
[1778116190950,30.95,81058.89,0.0,-0.88475,8e-05,14.94908]
[1778116194996,30.95,81055.65,0.0,-0.88502,8e-05,14.92313]
[1778116195198,30.95,81055.65,0.0,-0.88502,8e-05,14.92313]
[1778116200200,30.95,81053.41,0.0,-0.88521,8e-05,14.90484]
[1778116200651,30.95,81056.46,0.0,-0.88497,8e-05,14.92818]
[1778116200710,30.95,81056.46,0.0,-0.88497,8e-05,14.92818]
[1778116201165,30.95,81056.46,0.0,-0.88497,8e-05,14.92818]
[1778116201207,30.95,81056.46,0.0,-0.88497,8e-05,14.92818]
[1778116201606,30.95,81055.84,0.0,-0.88502,8e-05,14.92321]
[1778116202613,30.95,81060.14,0.0,-0.88467,8e-05,14.95617]
[1778116204701,30.95,81061.26,0.0,-0.88459,8e-05,14.96437]
[1778116205634,30.95,81061.43,0.0,-0.88457,8e-05,14.96544]
[1778116209662,30.95,81076.18,0.0,-0.88337,8e-05,15.07841]
[1778116210953,30.95,81080.43,0.0,-0.88302,8e-05,15.11145]
[1778116211700,30.95,81080.43,0.0,-0.88302,8e-05,15.11145]
[1778116211676,30.95,81081.36,0.0,-0.88295,8e-05,15.11865]
[1778116212684,30.95,81083.26,0.0,-0.88279,8e-05,15.13332]
[1778116214697,30.95,81090.72,0.0,-0.88217,8e-05,15.19101]
[1778116216711,30.95,81106.42,0.0,-0.88087,8e-05,15.31268]
[1778116217718,30.95,81111.94,0.0,-0.88041,8e-05,15.3554]
[1778116218725,30.95,81119.32,0.0,-0.87979,8e-05,15.41253]
[1778116220739,30.95,81119.98,0.0,-0.87975,8e-05,15.41687]
[1778116222754,30.94,81124.42,0.0,-0.87938,8e-05,15.45058]
[1778116223761,30.94,81115.78,0.0,-0.88012,8e-05,15.38236]
[1778116224768,30.94,81114.41,0.0,-0.88024,8e-05,15.37132]
[1778116225775,30.94,81109.61,0.0,-0.88064,8e-05,15.33398]
[1778116226782,30.94,81106.28,0.0,-0.88093,8e-05,15.30741]
[1778116228043,30.94,81106.28,0.0,-0.88093,8e-05,15.30741]
[1778116228199,30.94,81106.28,0.0,-0.88093,8e-05,15.30741]
[1778116228701,30.94,81106.28,0.0,-0.88093,8e-05,15.30741]
[1778116228796,30.94,81107.94,0.0,-0.88079,8e-05,15.32005]
[1778116231096,30.94,81110.11,0.0,-0.88062,8e-05,15.33633]
[1778116231200,30.94,81110.11,0.0,-0.88062,8e-05,15.33633]
[1778116231301,30.94,81116.85,0.0,-0.88008,8e-05,15.38454]
[1778116234838,30.94,81120.73,0.0,-0.87977,8e-05,15.41312]
[1778116237222,30.94,81124.28,0.0,-0.87948,8e-05,15.44035]
[1778116237451,30.94,81124.28,0.0,-0.87948,8e-05,15.44035]
[1778116242894,30.93,81134.46,0.0,-0.87865,8e-05,15.51691]
[1778116244908,30.93,81138.69,0.0,-0.87829,8e-05,15.54947]
[1778116248699,30.93,81142.59,0.0,-0.87797,9e-05,15.57944]
[1778116247929,30.93,81152.07,0.0,-0.87716,9e-05,15.65329]
[1778116248936,30.93,81154.38,0.0,-0.87697,9e-05,15.67098]
[1778116253176,30.93,81151.66,0.0,-0.87721,9e-05,15.64889]
[1778116253200,30.93,81151.66,0.0,-0.87721,9e-05,15.64889]
[1778116254699,30.93,81150.66,0.0,-0.87731,9e-05,15.64033]
[1778116254978,30.93,81147.94,0.0,-0.87755,9e-05,15.61839]
[1778116256700,30.93,81147.94,0.0,-0.87755,9e-05,15.61839]
[1778116256739,30.93,81145.27,0.0,-0.87778,9e-05,15.59723]
[1778116257999,30.93,81134.66,0.0,-0.87869,8e-05,15.51351]
[1778116259094,30.93,81134.66,0.0,-0.87869,8e-05,15.51351]
[1778116259202,30.93,81134.66,0.0,-0.87869,8e-05,15.51351]
[1778116264077,30.92,81128.22,0.0,-0.87925,8e-05,15.46182]
[1778116264202,30.92,81128.22,0.0,-0.87925,8e-05,15.46182]
[1778116268070,30.92,81118.71,0.0,-0.88007,8e-05,15.38582]
[1778116268835,30.92,81118.71,0.0,-0.88007,8e-05,15.38582]
[1778116268947,30.92,81118.71,0.0,-0.88007,8e-05,15.38582]
[1778116270097,30.92,81109.44,0.0,-0.88085,8e-05,15.31304]
[1778116271104,30.92,81100.26,0.0,-0.88162,8e-05,15.24145]
[1778116273118,30.92,81098.55,0.0,-0.88177,8e-05,15.22793]
[1778116275132,30.92,81087.64,0.0,-0.88267,8e-05,15.14308]
[1778116277146,30.92,81082.81,0.0,-0.88307,8e-05,15.10566]
[1778116279969,30.92,81083.69,0.0,-0.883,8e-05,15.11264]
[1778116280199,30.92,81083.69,0.0,-0.883,8e-05,15.11264]
[1778116280218,30.92,81091.82,0.0,-0.88233,8e-05,15.17574]
[1778116284643,30.92,81093.09,0.0,-0.88222,8e-05,15.18552]
[1778116284699,30.92,81093.09,0.0,-0.88222,8e-05,15.18552]
[1778116284745,30.92,81093.28,0.0,-0.88221,8e-05,15.18696]
[1778116285749,30.92,81093.28,0.0,-0.88221,8e-05,15.18696]
[1778116285949,30.92,81091.98,0.0,-0.88231,8e-05,15.17684]
[1778116291244,30.92,81098.24,0.0,-0.88182,8e-05,15.22147]
[1778116292251,30.92,81105.25,0.0,-0.88124,8e-05,15.27587]
[1778116292860,30.92,81105.25,0.0,-0.88124,8e-05,15.27587]
[1778116292951,30.92,81105.25,0.0,-0.88124,8e-05,15.27587]
[1778116294265,30.92,81102.99,0.0,-0.88143,8e-05,15.25798]
[1778116296279,30.92,81096.92,0.0,-0.88194,8e-05,15.2106]
[1778116297445,30.92,81096.92,0.0,-0.88194,8e-05,15.2106]
[1778116297697,30.92,81096.92,0.0,-0.88194,8e-05,15.2106]
[1778116297798,30.92,81097.75,0.0,-0.88187,8e-05,15.21696]
[1778116302692,30.92,81098.59,0.0,-0.8818,8e-05,15.22301]
[1778116302701,30.92,81098.59,0.0,-0.8818,8e-05,15.22301]
[1778116305680,30.92,81099.14,0.0,-0.88176,8e-05,15.22688]
[1778116305699,30.92,81099.14,0.0,-0.88176,8e-05,15.22688]
[1778116305774,30.92,81104.05,0.0,-0.88135,8e-05,15.26488]
[1778116307357,30.92,81093.33,0.0,-0.88225,8e-05,15.18121]
[1778116309371,30.92,81089.51,0.0,-0.88257,8e-05,15.15139]
[1778116310517,30.92,81089.51,0.0,-0.88257,8e-05,15.15139]
[1778116310699,30.92,81089.51,0.0,-0.88257,8e-05,15.15139]
[1778116310724,30.92,81089.81,0.0,-0.88255,8e-05,15.15366]
[1778116312079,30.92,81085.74,0.0,-0.88288,8e-05,15.12204]
[1778116312200,30.92,81085.74,0.0,-0.88288,8e-05,15.12204]
[1778116317801,30.92,81084.75,0.0,-0.88296,8e-05,15.11447]
[1778116317952,30.92,81086.51,0.0,-0.88282,8e-05,15.12812]
[1778116320755,30.92,81085.56,0.0,-0.8829,8e-05,15.1207]
[1778116320793,30.92,81077.46,0.0,-0.88357,8e-05,15.05796]
[1778116320950,30.92,81077.46,0.0,-0.88357,8e-05,15.05796]
[1778116321455,30.92,81071.14,0.0,-0.88409,8e-05,15.00875]
[1778116323469,30.92,81070.0,0.0,-0.88419,8e-05,14.99951]
[1778116324476,30.92,81082.88,0.0,-0.88313,8e-05,15.09899]
[1778116325483,30.92,81085.4,0.0,-0.88292,8e-05,15.11856]
[1778116326110,30.92,81085.4,0.0,-0.88292,8e-05,15.11856]
[1778116326199,30.92,81085.4,0.0,-0.88292,8e-05,15.11856]
[1778116327497,30.92,81094.04,0.0,-0.8822,8e-05,15.18556]
[1778116329847,30.92,81093.85,0.0,-0.88222,8e-05,15.18394]
[1778116329950,30.92,81093.85,0.0,-0.88222,8e-05,15.18394]
[1778116331529,30.91,81087.57,0.0,-0.88274,8e-05,15.13509]
[1778116333543,30.91,81080.48,0.0,-0.88333,8e-05,15.08016]
[1778116334550,30.92,81075.49,0.0,-0.88374,8e-05,15.04161]
[1778116337112,30.92,81076.72,0.0,-0.88364,8e-05,15.05139]
[1778116337198,30.92,81076.72,0.0,-0.88364,8e-05,15.05139]
[1778116337571,30.92,81077.7,0.0,-0.88355,8e-05,15.0591]
[1778116340530,30.92,81082.23,0.0,-0.88318,8e-05,15.09435]
[1778116343613,30.92,81089.13,0.0,-0.88261,8e-05,15.14794]
[1778116344620,30.92,81083.84,0.0,-0.88304,8e-05,15.10691]
[1778116346072,30.92,81083.68,0.0,-0.88306,8e-05,15.10572]
[1778116346201,30.92,81083.68,0.0,-0.88306,8e-05,15.10572]
[1778116346634,30.92,81083.1,0.0,-0.8831,8e-05,15.10127]
[1778116351670,30.92,81079.98,0.0,-0.88338,8e-05,15.0734]
[1778116353684,30.92,81089.37,0.0,-0.88261,8e-05,15.14633]
[1778116357712,30.92,81092.95,0.0,-0.88231,8e-05,15.17401]
[1778116362747,30.92,81096.55,0.0,-0.88202,8e-05,15.20165]
[1778116365768,30.92,81102.07,0.0,-0.88156,8e-05,15.24419]
[1778116367786,30.92,81102.39,0.0,-0.88153,8e-05,15.24651]
[1778116367782,30.92,81109.21,0.0,-0.88097,8e-05,15.29935]
[1778116367948,30.92,81109.21,0.0,-0.88097,8e-05,15.29935]
[1778116370580,30.91,81109.28,0.0,-0.88097,8e-05,15.29941]
[1778116371811,30.91,81123.34,0.0,-0.87979,8e-05,15.40835]
[1778116372818,30.91,81129.61,0.0,-0.87927,8e-05,15.45692]
[1778116373825,30.91,81133.69,0.0,-0.87893,8e-05,15.48832]
[1778116375839,30.91,81134.65,0.0,-0.87886,8e-05,15.49477]
[1778116378860,30.91,81129.74,0.0,-0.87928,8e-05,15.45549]
[1778116380874,30.91,81126.55,0.0,-0.87957,8e-05,15.42954]
[1778116381635,30.91,81126.55,0.0,-0.87957,8e-05,15.42954]
[1778116382450,30.91,81125.08,0.0,-0.87969,8e-05,15.4176]
[1778116382940,30.91,81123.93,0.0,-0.8798,8e-05,15.4082]
[1778116382948,30.91,81123.93,0.0,-0.8798,8e-05,15.4082]
[1778116383895,30.91,81124.24,0.0,-0.87977,8e-05,15.4102]
[1778116388930,30.9,81132.11,0.0,-0.87914,8e-05,15.46917]
[1778116394026,30.9,81129.89,0.0,-0.87935,8e-05,15.44988]
[1778116394712,30.9,81129.89,0.0,-0.87935,8e-05,15.44988]
[1778116397157,30.9,81124.27,0.0,-0.87984,8e-05,15.40474]
[1778116397198,30.9,81124.27,0.0,-0.87984,8e-05,15.40474]
[1778116397744,30.9,81124.27,0.0,-0.87984,8e-05,15.40474]
[1778116397950,30.9,81119.88,0.0,-0.88021,8e-05,15.37012]
[1778116398278,30.9,81119.88,0.0,-0.88021,8e-05,15.37012]
[1778116398448,30.9,81119.88,0.0,-0.88021,8e-05,15.37012]
[1778116398549,30.9,81118.11,0.0,-0.88036,8e-05,15.35598]
[1778116401287,30.9,81117.83,0.0,-0.88039,8e-05,15.35315]
[1778116401447,30.9,81117.83,0.0,-0.88039,8e-05,15.35315]
[1778116402935,30.9,81113.68,0.0,-0.88075,8e-05,15.32021]
[1778116402950,30.9,81113.68,0.0,-0.88075,8e-05,15.32021]
[1778116405977,30.89,81113.06,0.0,-0.88081,8e-05,15.3145]
[1778116406200,30.89,81113.06,0.0,-0.88081,8e-05,15.3145]
[1778116407058,30.89,81101.67,0.0,-0.88177,8e-05,15.22531]
[1778116408065,30.89,81097.74,0.0,-0.8821,8e-05,15.19461]
[1778116411086,30.89,81102.35,0.0,-0.88174,8e-05,15.22608]
[1778116412830,30.89,81102.35,0.0,-0.88174,8e-05,15.22608]
[1778116412949,30.89,81102.22,0.0,-0.88175,8e-05,15.22488]
[1778116413448,30.89,81102.22,0.0,-0.88175,8e-05,15.22488]
[1778116413697,30.89,81102.22,0.0,-0.88175,8e-05,15.22488]
[1778116413798,30.89,81101.84,0.0,-0.88179,8e-05,15.22174]
[1778116416353,30.89,81102.09,0.0,-0.88177,8e-05,15.22331]
[1778116416449,30.89,81102.09,0.0,-0.88177,8e-05,15.22331]
[1778116419481,30.89,81104.83,0.0,-0.88155,8e-05,15.24397]
[1778116419698,30.89,81104.83,0.0,-0.88155,8e-05,15.24397]
[1778116419722,30.89,81104.83,0.0,-0.88155,8e-05,15.24397]
[1778116419775,30.89,81105.44,0.0,-0.8815,8e-05,15.24848]
[1778116419947,30.89,81105.44,0.0,-0.8815,8e-05,15.24848]
[1778116425184,30.89,81109.41,0.0,-0.88119,8e-05,15.27785]
[1778116427198,30.89,81114.97,0.0,-0.88073,8e-05,15.32052]
[1778116428284,30.89,81114.97,0.0,-0.88073,8e-05,15.32052]
[1778116428449,30.89,81114.97,0.0,-0.88073,8e-05,15.32052]
[1778116430219,30.89,81117.58,0.0,-0.88052,8e-05,15.33972]
[1778116433240,30.88,81110.2,0.0,-0.88115,8e-05,15.28116]
[1778116434540,30.88,81110.2,0.0,-0.88115,8e-05,15.28116]
[1778116434703,30.88,81110.2,0.0,-0.88115,8e-05,15.28116]
[1778116434944,30.88,81110.2,0.0,-0.88115,8e-05,15.28116]
[1778116435198,30.88,81110.67,0.0,-0.88112,8e-05,15.28451]
[1778116435299,30.88,81110.67,0.0,-0.88112,8e-05,15.28419]
[1778116440115,30.88,81110.64,0.0,-0.88114,8e-05,15.28269]
[1778116440201,30.88,81110.64,0.0,-0.88114,8e-05,15.28269]
[1778116445743,30.88,81113.44,0.0,-0.88092,8e-05,15.30288]
[1778116445953,30.88,81113.44,0.0,-0.88092,8e-05,15.30288]
[1778116446183,30.88,81115.44,0.0,-0.88076,8e-05,15.31811]
[1778116446199,30.88,81115.44,0.0,-0.88076,8e-05,15.31811]
[1778116446333,30.88,81119.76,0.0,-0.8804,8e-05,15.35141]
[1778116449979,30.88,81120.54,0.0,-0.88035,8e-05,15.35623]
[1778116450201,30.88,81120.54,0.0,-0.88035,8e-05,15.35623]
[1778116454389,30.87,81127.94,0.0,-0.87975,8e-05,15.4118]
[1778116456147,30.87,81129.61,0.0,-0.87961,8e-05,15.42432]
[1778116456199,30.87,81129.61,0.0,-0.87961,8e-05,15.42432]
[1778116457899,30.87,81129.75,0.0,-0.87961,8e-05,15.42488]
[1778116457947,30.87,81129.75,0.0,-0.87961,8e-05,15.42488]
[1778116457950,30.87,81130.13,0.0,-0.87958,8e-05,15.42733]
[1778116461031,30.87,81131.22,0.0,-0.8795,8e-05,15.43423]
[1778116461199,30.87,81131.22,0.0,-0.8795,8e-05,15.43423]
[1778116465466,30.87,81136.14,0.0,-0.87912,8e-05,15.47016]
[1778116467480,30.86,81141.39,0.0,-0.87868,8e-05,15.51009]
[1778116469431,30.86,81144.18,0.0,-0.87845,9e-05,15.53134]
[1778116469450,30.86,81144.18,0.0,-0.87845,9e-05,15.53134]
[1778116469771,30.86,81144.18,0.0,-0.87845,9e-05,15.53134]
[1778116469948,30.86,81144.18,0.0,-0.87845,9e-05,15.53134]
[1778116469819,30.86,81144.45,0.0,-0.87844,9e-05,15.53284]
[1778116475536,30.86,81143.84,0.0,-0.87855,8e-05,15.52064]
[1778116478543,30.86,81144.46,0.0,-0.87851,9e-05,15.52437]
[1778116478703,30.86,81144.46,0.0,-0.87851,9e-05,15.52437]
[1778116484599,30.85,81145.37,0.0,-0.87847,9e-05,15.52807]
[1778116485329,30.85,81145.37,0.0,-0.87847,9e-05,15.52807]
[1778116485451,30.85,81145.37,0.0,-0.87847,9e-05,15.52807]
[1778116485648,30.85,81145.37,0.0,-0.87847,9e-05,15.52807]
[1778116485700,30.85,81145.37,0.0,-0.87847,9e-05,15.52807]
[1778116485801,30.85,81145.61,0.0,-0.87846,9e-05,15.52978]
[1778116487620,30.85,81152.8,0.0,-0.87785,9e-05,15.58572]
[1778116488628,30.85,81145.81,0.0,-0.87845,9e-05,15.53072]
[1778116489283,30.85,81145.81,0.0,-0.87845,9e-05,15.53072]
[1778116489455,30.85,81145.81,0.0,-0.87845,9e-05,15.53072]
[1778116490642,30.85,81140.82,0.0,-0.87887,8e-05,15.49135]
[1778116493663,30.85,81146.73,0.0,-0.87838,9e-05,15.53697]
[1778116494502,30.85,81146.73,0.0,-0.87838,9e-05,15.53697]
[1778116494701,30.85,81146.73,0.0,-0.87838,9e-05,15.53697]
[1778116495021,30.85,81150.69,0.0,-0.87805,9e-05,15.56747]
[1778116495200,30.85,81150.69,0.0,-0.87805,9e-05,15.56747]
[1778116495677,30.85,81152.25,0.0,-0.87792,9e-05,15.5795]
[1778116500713,30.85,81152.31,0.0,-0.87792,9e-05,15.579]
[1778116502365,30.85,81152.38,0.0,-0.87792,9e-05,15.57937]
[1778116502492,30.85,81152.38,0.0,-0.87792,9e-05,15.57937]
[1778116505747,30.84,81147.43,0.0,-0.87835,9e-05,15.53991]
[1778116506986,30.84,81147.43,0.0,-0.87835,9e-05,15.53991]
[1778116507200,30.84,81145.1,0.0,-0.87855,9e-05,15.52156]
[1778116507455,30.84,81145.1,0.0,-0.87855,9e-05,15.52156]
[1778116507697,30.84,81145.1,0.0,-0.87855,9e-05,15.52156]
[1778116507761,30.84,81145.23,0.0,-0.87854,9e-05,15.52249]
[1778116511789,30.84,81137.41,0.0,-0.8792,8e-05,15.46098]
[1778116512343,30.84,81137.41,0.0,-0.8792,8e-05,15.46098]
[1778116512452,30.84,81137.41,0.0,-0.8792,8e-05,15.46098]
[1778116513803,30.84,81148.63,0.0,-0.87825,9e-05,15.54883]
[1778116514810,30.84,81132.85,0.0,-0.87959,8e-05,15.42524]
[1778116515844,30.84,81132.85,0.0,-0.87959,8e-05,15.42524]
[1778116515925,30.84,81130.89,0.0,-0.87975,8e-05,15.40999]
[1778116516337,30.84,81130.89,0.0,-0.87975,8e-05,15.40999]
[1778116516824,30.84,81128.97,0.0,-0.87992,8e-05,15.39507]
[1778116517880,30.84,81128.97,0.0,-0.87992,8e-05,15.39507]
[1778116518045,30.84,81127.0,0.0,-0.88008,8e-05,15.37978]
[1778116521859,30.84,81135.68,0.0,-0.87934,8e-05,15.44808]
[1778116522866,30.84,81143.88,0.0,-0.87865,8e-05,15.51188]
[1778116523769,30.84,81143.88,0.0,-0.87865,8e-05,15.51188]
[1778116523958,30.84,81143.88,0.0,-0.87865,8e-05,15.51188]
[1778116525765,30.84,81146.24,0.0,-0.87846,9e-05,15.52948]
[1778116525952,30.84,81146.24,0.0,-0.87846,9e-05,15.52948]
[1778116526022,30.84,81152.54,0.0,-0.87792,9e-05,15.57873]
[1778116528343,30.84,81153.7,0.0,-0.87783,9e-05,15.58748]
[1778116528450,30.84,81153.7,0.0,-0.87783,9e-05,15.58748]
[1778116529581,30.84,81154.53,0.0,-0.87776,9e-05,15.5938]
[1778116529701,30.84,81154.53,0.0,-0.87776,9e-05,15.5938]
[1778116529916,30.84,81154.35,0.0,-0.87778,9e-05,15.59221]
[1778116533332,30.84,81151.85,0.0,-0.87802,9e-05,15.56809]
[1778116533454,30.84,81151.85,0.0,-0.87802,9e-05,15.56809]
[1778116538979,30.84,81151.92,0.0,-0.87803,9e-05,15.56783]
[1778116540150,30.84,81154.73,0.0,-0.87779,9e-05,15.58974]
[1778116540200,30.84,81154.73,0.0,-0.87779,9e-05,15.58974]
[1778116541000,30.84,81154.73,0.0,-0.87779,9e-05,15.58974]
[1778116541045,30.84,81154.74,0.0,-0.87779,9e-05,15.58968]
[1778116541198,30.84,81154.74,0.0,-0.87779,9e-05,15.58968]
[1778116546161,30.84,81156.74,0.0,-0.87763,9e-05,15.60445]
[1778116546203,30.84,81156.74,0.0,-0.87763,9e-05,15.60445]
[1778116550934,30.84,81158.99,0.0,-0.87744,9e-05,15.62138]
[1778116550951,30.84,81158.99,0.0,-0.87744,9e-05,15.62138]
[1778116551063,30.84,81159.59,0.0,-0.87739,9e-05,15.62589]
[1778116552594,30.84,81159.59,0.0,-0.87739,9e-05,15.62589]
[1778116552699,30.84,81159.59,0.0,-0.87739,9e-05,15.62589]
[1778116558112,30.83,81162.31,0.0,-0.87718,9e-05,15.64539]
[1778116559915,30.83,81162.31,0.0,-0.87718,9e-05,15.64539]
[1778116559952,30.83,81162.31,0.0,-0.87718,9e-05,15.64539]
[1778116560697,30.83,81163.75,0.0,-0.87706,9e-05,15.65643]
[1778116560950,30.83,81163.75,0.0,-0.87706,9e-05,15.65643]
[1778116561050,30.83,81163.75,0.0,-0.87707,9e-05,15.65613]
[1778116564550,30.83,81159.34,0.0,-0.87745,9e-05,15.62069]
[1778116564699,30.83,81159.34,0.0,-0.87745,9e-05,15.62069]
[1778116565161,30.83,81150.99,0.0,-0.87817,9e-05,15.55473]
[1778116570559,30.83,81149.6,0.0,-0.8783,9e-05,15.54317]
[1778116570700,30.83,81149.6,0.0,-0.8783,9e-05,15.54317]
[1778116571709,30.83,81146.53,0.0,-0.87856,9e-05,15.51898]
[1778116571949,30.83,81146.53,0.0,-0.87856,9e-05,15.51898]
[1778116572032,30.83,81149.51,0.0,-0.87831,9e-05,15.54221]
[1778116573217,30.83,81142.94,0.0,-0.87887,8e-05,15.49048]
[1778116574224,30.83,81130.58,0.0,-0.87992,8e-05,15.39374]
[1778116575464,30.83,81130.58,0.0,-0.87992,8e-05,15.39374]
[1778116575702,30.83,81130.58,0.0,-0.87992,8e-05,15.39374]
[1778116575801,30.83,81128.8,0.0,-0.88007,8e-05,15.37991]
[1778116579965,30.83,81127.13,0.0,-0.88021,8e-05,15.36679]
[1778116580016,30.83,81124.23,0.0,-0.88045,8e-05,15.34389]
[1778116580199,30.83,81124.23,0.0,-0.88045,8e-05,15.34389]
[1778116580266,30.83,81118.67,0.0,-0.88092,8e-05,15.30028]
[1778116581273,30.83,81112.39,0.0,-0.88145,8e-05,15.25115]
[1778116582280,30.83,81105.23,0.0,-0.88205,8e-05,15.19527]
[1778116584294,30.83,81102.92,0.0,-0.88224,8e-05,15.17727]
[1778116586199,30.83,81103.34,0.0,-0.88221,8e-05,15.18052]
[1778116586451,30.83,81103.34,0.0,-0.88221,8e-05,15.18052]
[1778116590587,30.83,81108.2,0.0,-0.88181,8e-05,15.21817]
[1778116590705,30.83,81108.2,0.0,-0.88181,8e-05,15.21817]
[1778116590804,30.83,81108.64,0.0,-0.88177,8e-05,15.22148]
[1778116594075,30.83,81108.68,0.0,-0.88179,8e-05,15.21762]
[1778116594200,30.83,81108.36,0.0,-0.88182,8e-05,15.215]
[1778116598775,30.83,81106.76,0.0,-0.88196,8e-05,15.20204]
[1778116598950,30.83,81106.76,0.0,-0.88196,8e-05,15.20204]
[1778116599049,30.83,81107.66,0.0,-0.88189,8e-05,15.20892]
[1778116599346,30.83,81107.66,0.0,-0.88189,8e-05,15.20892]
[1778116599448,30.83,81107.66,0.0,-0.88189,8e-05,15.20892]
[1778116602842,30.83,81102.01,0.0,-0.88236,8e-05,15.16458]
[1778116602949,30.83,81102.01,0.0,-0.88236,8e-05,15.16458]
[1778116603380,30.83,81106.23,0.0,-0.88201,8e-05,15.19734]
[1778116603456,30.83,81106.23,0.0,-0.88201,8e-05,15.19734]
[1778116603496,30.83,81108.14,0.0,-0.88185,8e-05,15.21207]
[1778116605442,30.83,81102.08,0.0,-0.88236,8e-05,15.16454]
[1778116606480,30.83,81102.08,0.0,-0.88236,8e-05,15.16454]
[1778116606699,30.83,81102.08,0.0,-0.88236,8e-05,15.16454]
[1778116608676,30.82,81097.51,0.0,-0.88275,8e-05,15.12879]
[1778116608698,30.82,81097.51,0.0,-0.88275,8e-05,15.12879]
[1778116608776,30.82,81098.64,0.0,-0.88265,8e-05,15.13751]
[1778116611135,30.82,81098.73,0.0,-0.88265,8e-05,15.13806]
[1778116611199,30.82,81098.73,0.0,-0.88265,8e-05,15.13806]
[1778116611484,30.82,81104.96,0.0,-0.88213,8e-05,15.18645]
[1778116615512,30.82,81106.56,0.0,-0.882,8e-05,15.19823]
[1778116618043,30.82,81106.49,0.0,-0.88201,8e-05,15.1975]
[1778116618199,30.82,81105.29,0.0,-0.88211,8e-05,15.18797]
[1778116619129,30.82,81105.29,0.0,-0.88211,8e-05,15.18797]
[1778116619200,30.82,81103.95,0.0,-0.88223,8e-05,15.17736]
[1778116619541,30.82,81104.45,0.0,-0.88219,8e-05,15.18109]
[1778116621587,30.82,81106.09,0.0,-0.88205,8e-05,15.19368]
[1778116621698,30.82,81106.09,0.0,-0.88205,8e-05,15.19368]
[1778116621718,30.82,81111.88,0.0,-0.88157,8e-05,15.2386]
[1778116623569,30.82,81107.36,0.0,-0.88195,8e-05,15.20288]
[1778116626795,30.82,81107.99,0.0,-0.88191,8e-05,15.20735]
[1778116626949,30.82,81107.99,0.0,-0.88191,8e-05,15.20735]
[1778116627103,30.82,81107.99,0.0,-0.88191,8e-05,15.20735]
[1778116627124,30.82,81106.96,0.0,-0.88199,8e-05,15.1991]
[1778116627203,30.82,81106.96,0.0,-0.88199,8e-05,15.1991]
[1778116632632,30.82,81105.02,0.0,-0.88217,8e-05,15.18282]
[1778116636922,30.82,81105.46,0.0,-0.88214,8e-05,15.18564]
[1778116636947,30.82,81105.46,0.0,-0.88214,8e-05,15.18564]
[1778116636993,30.82,81115.02,0.0,-0.88134,8e-05,15.25993]
[1778116637667,30.82,81114.29,0.0,-0.88141,8e-05,15.25392]
[1778116640764,30.82,81111.54,0.0,-0.88164,8e-05,15.23187]
[1778116640950,30.82,81111.54,0.0,-0.88164,8e-05,15.23187]
[1778116640989,30.82,81108.09,0.0,-0.88194,8e-05,15.20471]
[1778116643921,30.82,81107.66,0.0,-0.88198,8e-05,15.20088]
[1778116643950,30.82,81107.66,0.0,-0.88198,8e-05,15.20088]
[1778116647739,30.81,81099.2,0.0,-0.88269,8e-05,15.13387]
[1778116648746,30.81,81090.91,0.0,-0.88338,8e-05,15.06928]
[1778116649753,30.81,81086.14,0.0,-0.88378,8e-05,15.03219]
[1778116650701,30.81,81086.14,0.0,-0.88378,8e-05,15.03219]
[1778116650950,30.81,81086.14,0.0,-0.88378,8e-05,15.03219]
[1778116650978,30.81,81086.12,0.0,-0.88378,8e-05,15.03205]
[1778116656802,30.81,81067.1,0.0,-0.88537,8e-05,14.88053]
[1778116657809,30.81,81068.53,0.0,-0.88525,8e-05,14.89145]
[1778116658353,30.81,81068.53,0.0,-0.88525,8e-05,14.89145]
[1778116663851,30.81,81067.9,0.0,-0.88531,8e-05,14.88568]
[1778116667879,30.81,81073.81,0.0,-0.88484,8e-05,14.9309]
[1778116670470,30.81,81072.81,0.0,-0.88492,8e-05,14.92278]
[1778116670700,30.81,81072.81,0.0,-0.88492,8e-05,14.92278]
[1778116670900,30.81,81073.26,0.0,-0.88489,8e-05,14.9261]
[1778116675935,30.81,81073.58,0.0,-0.88487,8e-05,14.92776]
[1778116676942,30.81,81064.15,0.0,-0.88564,8e-05,14.85459]
[1778116677949,30.81,81062.4,0.0,-0.88579,8e-05,14.841]
[1778116681977,30.81,81040.38,0.0,-0.88757,8e-05,14.67093]
[1778116682985,30.81,81029.14,0.0,-0.88848,8e-05,14.58424]
[1778116683994,30.81,81015.39,0.0,-0.88958,8e-05,14.47858]
[1778116685000,30.81,81006.25,0.0,-0.89031,8e-05,14.40863]
[1778116686007,30.81,81004.69,0.0,-0.89043,8e-05,14.3969]
[1778116686520,30.81,81004.69,0.0,-0.89043,8e-05,14.3969]
[1778116688021,30.81,81013.89,0.0,-0.88969,8e-05,14.46785]
[1778116689028,30.81,81023.02,0.0,-0.88896,8e-05,14.53805]
[1778116690035,30.81,81021.9,0.0,-0.88905,8e-05,14.52947]
[1778116693058,30.81,81025.78,0.0,-0.88874,8e-05,14.55933]
[1778116697084,30.81,81034.62,0.0,-0.88803,8e-05,14.62763]
[1778116697855,30.81,81034.62,0.0,-0.88803,8e-05,14.62763]
[1778116697951,30.81,81034.62,0.0,-0.88803,8e-05,14.62763]
[1778116698091,30.81,81036.36,0.0,-0.88788,8e-05,14.64134]
[1778116701112,30.81,81028.44,0.0,-0.88851,8e-05,14.58107]
[1778116704133,30.81,81040.19,0.0,-0.88756,8e-05,14.67232]
[1778116706147,30.81,81037.61,0.0,-0.88776,8e-05,14.65281]
[1778116711182,30.81,81034.39,0.0,-0.88804,8e-05,14.62491]
[1778116716218,30.82,81037.16,0.0,-0.88781,8e-05,14.64704]
[1778116721253,30.82,81041.02,0.0,-0.88749,8e-05,14.67737]
[1778116726288,30.82,81039.69,0.0,-0.88759,8e-05,14.66749]
[1778116731323,30.82,81041.35,0.0,-0.88746,8e-05,14.6805]
[1778116736358,30.82,81041.35,0.0,-0.88746,8e-05,14.68055]
[1778116739379,30.82,81036.56,0.0,-0.88784,8e-05,14.64371]
[1778116744414,30.82,81033.66,0.0,-0.88808,8e-05,14.62123]
[1778116747435,30.82,81042.09,0.0,-0.8874,8e-05,14.68566]
[1778116748442,30.82,81047.99,0.0,-0.88693,8e-05,14.73114]
[1778116750272,30.82,81052.66,0.0,-0.88655,8e-05,14.7671]
[1778116753477,30.82,81059.53,0.0,-0.886,8e-05,14.81958]
[1778116756428,30.81,81062.56,0.0,-0.88575,8e-05,14.84258]
[1778116756451,30.81,81062.56,0.0,-0.88575,8e-05,14.84258]
[1778116756498,30.81,81065.78,0.0,-0.88549,8e-05,14.86727]
[1778116759035,30.81,81066.07,0.0,-0.88547,8e-05,14.86926]
[1778116759200,30.81,81066.07,0.0,-0.88547,8e-05,14.86926]
[1778116762542,30.81,81060.99,0.0,-0.8859,8e-05,14.82902]
[1778116763795,30.81,81060.99,0.0,-0.8859,8e-05,14.82902]
[1778116763953,30.81,81060.99,0.0,-0.8859,8e-05,14.82902]
[1778116764019,30.81,81059.25,0.0,-0.88604,8e-05,14.81548]
[1778116767843,30.81,81059.38,0.0,-0.88603,8e-05,14.81628]
[1778116767944,30.81,81053.48,0.0,-0.88651,8e-05,14.77065]
[1778116770481,30.81,81054.51,0.0,-0.88643,8e-05,14.77861]
[1778116770697,30.81,81054.51,0.0,-0.88643,8e-05,14.77861]
[1778116770798,30.81,81054.34,0.0,-0.88644,8e-05,14.77731]
[1778116776641,30.81,81058.28,0.0,-0.88615,8e-05,14.8039]
[1778116781676,30.81,81059.17,0.0,-0.88607,8e-05,14.81062]
[1778116786712,30.81,81060.46,0.0,-0.88597,8e-05,14.82047]
[1778116790740,30.81,81064.88,0.0,-0.88561,8e-05,14.85452]
[1778116792754,30.81,81073.58,0.0,-0.8849,8e-05,14.92171]
[1778116794768,30.81,81078.16,0.0,-0.88452,8e-05,14.95722]
[1778116799803,30.81,81075.03,0.0,-0.88478,8e-05,14.93319]
[1778116801817,30.81,81079.81,0.0,-0.88439,8e-05,14.97033]
[1778116806852,30.81,81076.23,0.0,-0.88469,8e-05,14.94186]
[1778116811887,30.81,81075.72,0.0,-0.88474,8e-05,14.93737]
[1778116816923,30.81,81076.17,0.0,-0.8847,8e-05,14.94042]
[1778116821958,30.81,81078.56,0.0,-0.88451,8e-05,14.95853]
[1778116822966,30.81,81066.65,0.0,-0.88549,8e-05,14.86618]
[1778116823972,30.81,81055.31,0.0,-0.88642,8e-05,14.77817]
[1778116824979,30.81,81054.99,0.0,-0.88645,8e-05,14.77549]
[1778116830014,30.81,81058.29,0.0,-0.88619,8e-05,14.7997]
[1778116835051,30.81,81055.22,0.0,-0.88647,8e-05,14.77159]
[1778116839079,30.81,81060.66,0.0,-0.88603,8e-05,14.81385]
[1778116844114,30.81,81060.7,0.0,-0.88602,8e-05,14.81413]
[1778116848145,30.81,81055.95,0.0,-0.88641,8e-05,14.7774]
[1778116853177,30.81,81059.4,0.0,-0.88613,8e-05,14.80419]
[1778116858212,30.81,81058.12,0.0,-0.88623,8e-05,14.79426]
[1778116860227,30.81,81065.51,0.0,-0.88563,8e-05,14.85135]
[1778116865261,30.81,81065.68,0.0,-0.88562,8e-05,14.85226]
[1778116868282,30.81,81057.64,0.0,-0.88628,8e-05,14.78988]
[1778116873317,30.81,81054.43,0.0,-0.88654,8e-05,14.76517]
[1778116874324,30.81,81044.31,0.0,-0.88736,8e-05,14.68712]
[1778116875072,30.81,81044.31,0.0,-0.88736,8e-05,14.68712]
[1778116875198,30.81,81044.31,0.0,-0.88736,8e-05,14.68712]
[1778116875331,30.8,81037.88,0.0,-0.88788,8e-05,14.63723]
[1778116876338,30.8,81037.78,0.0,-0.88789,8e-05,14.63622]
[1778116881373,30.8,81037.44,0.0,-0.88793,8e-05,14.63273]
[1778116883951,30.8,81034.58,0.0,-0.88816,8e-05,14.61037]
[1778116885867,30.8,81032.4,0.0,-0.88834,8e-05,14.59327]
[1778116885952,30.8,81032.4,0.0,-0.88834,8e-05,14.59327]
[1778116886408,30.8,81033.07,0.0,-0.88829,8e-05,14.59831]
[1778116887416,30.8,81038.57,0.0,-0.88785,8e-05,14.64053]
[1778116888422,30.8,81048.02,0.0,-0.88709,8e-05,14.71325]
[1778116890436,30.8,81043.95,0.0,-0.88741,8e-05,14.68212]
[1778116892215,30.8,81039.93,0.0,-0.88776,8e-05,14.64707]
[1778116892451,30.8,81039.93,0.0,-0.88776,8e-05,14.64707]
[1778116892450,30.8,81037.03,0.0,-0.888,8e-05,14.62453]
[1778116895471,30.8,81031.78,0.0,-0.88843,8e-05,14.58362]
[1778116899499,30.8,81024.39,0.0,-0.88902,8e-05,14.52639]
[1778116900595,30.8,81024.39,0.0,-0.88902,8e-05,14.52639]
[1778116900696,30.8,81017.18,0.0,-0.8896,8e-05,14.47098]
[1778116906548,30.8,81010.95,0.0,-0.89009,8e-05,14.42337]
[1778116909570,30.8,81005.48,0.0,-0.89053,8e-05,14.38172]
[1778116914604,30.8,81000.91,0.0,-0.89088,8e-05,14.34749]
[1778116915611,30.8,80986.73,0.0,-0.892,8e-05,14.23935]
[1778116916567,30.8,80986.73,0.0,-0.892,8e-05,14.23935]
[1778116916698,30.8,80986.73,0.0,-0.892,8e-05,14.23935]
[1778116916793,30.8,80983.97,0.0,-0.89221,8e-05,14.21864]
[1778116920600,30.8,80980.86,0.0,-0.89244,8e-05,14.19608]
[1778116920700,30.8,80980.86,0.0,-0.89244,8e-05,14.19608]
[1778116920800,30.8,80978.62,0.0,-0.89261,8e-05,14.17942]
[1778116921654,30.81,80984.45,0.0,-0.89215,8e-05,14.22429]
[1778116922660,30.81,80991.65,0.0,-0.89158,8e-05,14.2796]
[1778116925062,30.81,80998.8,0.0,-0.89101,8e-05,14.33478]
[1778116925947,30.81,80998.8,0.0,-0.89101,8e-05,14.33478]
[1778116926688,30.81,81008.12,0.0,-0.89027,8e-05,14.40648]
[1778116930191,30.81,81006.79,0.0,-0.89037,8e-05,14.39648]
[1778116930193,30.81,81003.93,0.0,-0.8906,8e-05,14.37471]
[1778116932107,30.81,81006.62,0.0,-0.89038,8e-05,14.39546]
[1778116937776,30.81,81011.79,0.0,-0.88996,8e-05,14.43579]
[1778116938206,30.81,81011.79,0.0,-0.88996,8e-05,14.43579]
[1778116942627,30.81,81014.14,0.0,-0.88977,8e-05,14.4542]
[1778116942705,30.81,81014.14,0.0,-0.88977,8e-05,14.4542]
[1778116942802,30.81,81018.17,0.0,-0.88945,8e-05,14.48556]
[1778116945824,30.81,81024.98,0.0,-0.88889,8e-05,14.53901]
[1778116948202,30.81,81024.94,0.0,-0.88889,8e-05,14.53902]
[1778116950977,30.81,81023.28,0.0,-0.88901,8e-05,14.52723]
[1778116951198,30.81,81023.28,0.0,-0.88901,8e-05,14.52723]
[1778116953881,30.81,81033.85,0.0,-0.88818,8e-05,14.60536]
[1778116954888,30.81,81038.66,0.0,-0.88779,8e-05,14.64258]
[1778116955625,30.81,81038.66,0.0,-0.88779,8e-05,14.64258]
[1778116955698,30.81,81038.66,0.0,-0.88779,8e-05,14.64258]
[1778116956495,30.81,81038.66,0.0,-0.88779,8e-05,14.64258]
[1778116955895,30.81,81038.63,0.0,-0.88779,8e-05,14.64249]
[1778116956699,30.81,81038.63,0.0,-0.88779,8e-05,14.64249]
[1778116961937,30.82,81035.46,0.0,-0.88804,8e-05,14.61898]
[1778116964237,30.82,81036.0,0.0,-0.88799,8e-05,14.6233]
[1778116964449,30.82,81036.0,0.0,-0.88799,8e-05,14.6233]
[1778116964304,30.82,81032.86,0.0,-0.88824,8e-05,14.5993]
[1778116965451,30.82,81032.86,0.0,-0.88824,8e-05,14.5993]
[1778116965704,30.82,81031.66,0.0,-0.88834,8e-05,14.58988]
[1778116968265,30.82,81033.43,0.0,-0.8882,8e-05,14.60314]
[1778116968451,30.82,81033.43,0.0,-0.8882,8e-05,14.60314]
[1778116968303,30.82,81038.89,0.0,-0.88777,8e-05,14.64496]
[1778116969119,30.82,81038.89,0.0,-0.88777,8e-05,14.64496]
[1778116969203,30.82,81038.89,0.0,-0.88777,8e-05,14.64496]
[1778116972349,30.81,81036.33,0.0,-0.88798,8e-05,14.62444]
[1778116972448,30.81,81036.33,0.0,-0.88798,8e-05,14.62444]
[1778116972450,30.81,81034.63,0.0,-0.88812,8e-05,14.61112]
[1778116973233,30.81,81034.63,0.0,-0.88812,8e-05,14.61112]
[1778116973451,30.81,81034.63,0.0,-0.88812,8e-05,14.61112]
[1778116976548,30.81,81034.78,0.0,-0.88812,8e-05,14.61167]
[1778116976702,30.81,81038.32,0.0,-0.88783,8e-05,14.6387]
[1778116976974,30.81,81038.32,0.0,-0.88783,8e-05,14.6387]
[1778116977248,30.81,81038.32,0.0,-0.88783,8e-05,14.6387]
[1778116977251,30.81,81039.28,0.0,-0.88776,8e-05,14.64584]
[1778116983084,30.81,81037.75,0.0,-0.8879,8e-05,14.63249]
[1778116985099,30.81,81047.07,0.0,-0.88715,8e-05,14.70381]
[1778116986110,30.81,81055.86,0.0,-0.88644,8e-05,14.77168]
[1778116987113,30.81,81055.69,0.0,-0.88645,8e-05,14.7703]
[1778116987583,30.81,81055.69,0.0,-0.88645,8e-05,14.7703]
[1778116987704,30.81,81055.69,0.0,-0.88645,8e-05,14.7703]
[1778116988120,30.81,81055.71,0.0,-0.88645,8e-05,14.77039]
[1778116989007,30.81,81055.71,0.0,-0.88645,8e-05,14.77039]
[1778116989201,30.81,81055.71,0.0,-0.88645,8e-05,14.77039]
[1778116995171,30.81,81062.87,0.0,-0.88587,8e-05,14.82527]
[1778116996811,30.81,81062.18,0.0,-0.88593,8e-05,14.8198]
[1778116996952,30.81,81062.18,0.0,-0.88593,8e-05,14.8198]
[1778116997185,30.81,81063.7,0.0,-0.88581,8e-05,14.83144]
[1778116998192,30.81,81069.17,0.0,-0.88536,8e-05,14.87362]
[1778116999199,30.81,81076.66,0.0,-0.88475,8e-05,14.93144]
[1778117001213,30.81,81079.82,0.0,-0.88449,8e-05,14.95617]
[1778117002220,30.81,81071.22,0.0,-0.88519,8e-05,14.88963]
[1778117003227,30.81,81067.65,0.0,-0.88548,8e-05,14.8622]
[1778117005241,30.81,81076.05,0.0,-0.88479,8e-05,14.92774]
[1778117006309,30.81,81076.05,0.0,-0.88479,8e-05,14.92774]
[1778117006455,30.81,81076.05,0.0,-0.88479,8e-05,14.92774]
[1778117006555,30.81,81080.0,0.0,-0.88446,8e-05,14.95866]
[1778117008262,30.81,81085.95,0.0,-0.88397,8e-05,15.00492]
[1778117012647,30.81,81085.28,0.0,-0.88405,8e-05,14.99607]
[1778117012700,30.81,81085.28,0.0,-0.88405,8e-05,14.99607]
[1778117013527,30.81,81085.28,0.0,-0.88405,8e-05,14.99607]
[1778117013297,30.81,81088.76,0.0,-0.88376,8e-05,15.02315]
[1778117013699,30.81,81088.76,0.0,-0.88376,8e-05,15.02315]
[1778117014304,30.81,81083.07,0.0,-0.88423,8e-05,14.97901]
[1778117016319,30.81,81089.23,0.0,-0.88372,8e-05,15.02704]
[1778117017326,30.81,81103.65,0.0,-0.88252,8e-05,15.13919]
[1778117018333,30.81,81110.92,0.0,-0.88192,8e-05,15.19568]
[1778117019745,30.81,81114.52,0.0,-0.88162,8e-05,15.22354]
[1778117019783,30.81,81114.52,0.0,-0.88162,8e-05,15.22354]
[1778117020347,30.81,81115.16,0.0,-0.88157,8e-05,15.2283]
[1778117021297,30.81,81115.16,0.0,-0.88157,8e-05,15.2283]
[1778117021452,30.81,81115.16,0.0,-0.88157,8e-05,15.2283]
[1778117026389,30.81,81121.72,0.0,-0.88103,8e-05,15.27795]
[1778117027396,30.81,81125.94,0.0,-0.88068,8e-05,15.31057]
[1778117029410,30.81,81134.27,0.0,-0.87998,8e-05,15.37526]
[1778117032224,30.81,81132.79,0.0,-0.88011,8e-05,15.36353]
[1778117032449,30.81,81132.79,0.0,-0.88011,8e-05,15.36353]
[1778117032550,30.81,81132.97,0.0,-0.8801,8e-05,15.36487]
[1778117033439,30.81,81128.99,0.0,-0.88043,8e-05,15.3337]
[1778117035452,30.81,81122.87,0.0,-0.88096,8e-05,15.28512]
[1778117036509,30.81,81122.87,0.0,-0.88096,8e-05,15.28512]
[1778117036700,30.8,81123.08,0.0,-0.88094,8e-05,15.28643]
[1778117042501,30.8,81124.21,0.0,-0.88087,8e-05,15.2935]
[1778117043508,30.8,81129.79,0.0,-0.8804,8e-05,15.33681]
[1778117043692,30.8,81129.79,0.0,-0.8804,8e-05,15.33681]
[1778117043699,30.8,81129.79,0.0,-0.8804,8e-05,15.33681]
[1778117044515,30.8,81134.9,0.0,-0.87997,8e-05,15.37683]
[1778117044985,30.8,81134.9,0.0,-0.87997,8e-05,15.37683]
[1778117045200,30.8,81134.9,0.0,-0.87997,8e-05,15.37683]
[1778117047988,30.8,81134.87,0.0,-0.87997,8e-05,15.37652]
[1778117048206,30.8,81134.87,0.0,-0.87997,8e-05,15.37652]
[1778117048544,30.8,81135.35,0.0,-0.87993,8e-05,15.38025]
[1778117050691,30.8,81137.21,0.0,-0.87977,8e-05,15.39473]
[1778117050701,30.8,81137.21,0.0,-0.87977,8e-05,15.39473]
[1778117056600,30.8,81138.58,0.0,-0.87966,8e-05,15.40521]
[1778117057814,30.8,81138.76,0.0,-0.87965,8e-05,15.40653]
[1778117058614,30.8,81138.08,0.0,-0.8797,8e-05,15.40117]
[1778117058733,30.8,81138.08,0.0,-0.8797,8e-05,15.40117]
[1778117059073,30.8,81138.08,0.0,-0.8797,8e-05,15.40117]
[1778117059361,30.8,81138.08,0.0,-0.8797,8e-05,15.40117]
[1778117059621,30.8,81138.49,0.0,-0.87967,8e-05,15.40434]
[1778117062642,30.8,81143.34,0.0,-0.87926,8e-05,15.44222]
[1778117064053,30.8,81143.34,0.0,-0.87926,8e-05,15.44222]
[1778117064201,30.8,81143.34,0.0,-0.87926,8e-05,15.44222]
[1778117069691,30.8,81145.14,0.0,-0.87911,8e-05,15.45572]
[1778117073889,30.8,81146.42,0.0,-0.87903,8e-05,15.4616]
[1778117073948,30.8,81146.42,0.0,-0.87903,8e-05,15.4616]
[1778117074191,30.8,81146.39,0.0,-0.87904,8e-05,15.4613]
[1778117075405,30.8,81146.39,0.0,-0.87904,8e-05,15.4613]
[1778117075451,30.8,81146.39,0.0,-0.87904,8e-05,15.4613]
[1778117080769,30.8,81148.28,0.0,-0.87888,9e-05,15.47567]
[1778117083824,30.8,81148.29,0.0,-0.87888,9e-05,15.47564]
[1778117083947,30.8,81148.29,0.0,-0.87888,9e-05,15.47564]
[1778117083990,30.8,81147.97,0.0,-0.87891,9e-05,15.47307]
[1778117085108,30.8,81147.97,0.0,-0.87891,9e-05,15.47307]
[1778117085209,30.8,81147.97,0.0,-0.87891,9e-05,15.47307]
[1778117091433,30.8,81149.78,0.0,-0.87876,9e-05,15.48694]
[1778117091448,30.8,81149.78,0.0,-0.87876,9e-05,15.48694]
[1778117091667,30.8,81149.51,0.0,-0.87878,9e-05,15.48474]
[1778117092760,30.8,81149.41,0.0,-0.87879,9e-05,15.48395]
[1778117092949,30.8,81149.41,0.0,-0.87879,9e-05,15.48395]
[1778117093048,30.8,81139.98,0.0,-0.87959,8e-05,15.41006]
[1778117093861,30.8,81141.93,0.0,-0.87943,8e-05,15.42539]
[1778117097284,30.8,81143.12,0.0,-0.87932,8e-05,15.43479]
[1778117097449,30.8,81143.12,0.0,-0.87932,8e-05,15.43479]
[1778117097571,30.8,81143.12,0.0,-0.87932,8e-05,15.43479]
[1778117097662,30.8,81143.27,0.0,-0.87931,8e-05,15.43603]
[1778117097700,30.8,81143.27,0.0,-0.87931,8e-05,15.43603]
[1778117099902,30.8,81146.63,0.0,-0.87902,8e-05,15.46241]
[1778117103191,30.8,81148.44,0.0,-0.87887,9e-05,15.47657]
[1778117103201,30.8,81148.44,0.0,-0.87887,9e-05,15.47657]
[1778117103601,30.8,81148.44,0.0,-0.87887,9e-05,15.47657]
[1778117103612,30.8,81149.37,0.0,-0.87879,9e-05,15.48384]
[1778117103701,30.8,81149.37,0.0,-0.87879,9e-05,15.48384]
[1778117105944,30.8,81143.17,0.0,-0.87932,8e-05,15.43524]
[1778117106943,30.8,81143.17,0.0,-0.87932,8e-05,15.43524]
[1778117106949,30.8,81143.17,0.0,-0.87932,8e-05,15.43524]
[1778117111986,30.8,81154.72,0.0,-0.87833,9e-05,15.52605]
[1778117113421,30.8,81154.72,0.0,-0.87833,9e-05,15.52605]
[1778117113448,30.8,81154.72,0.0,-0.87833,9e-05,15.52605]
[1778117113634,30.8,81161.76,0.0,-0.87773,9e-05,15.58121]
[1778117114960,30.8,81161.77,0.0,-0.87773,9e-05,15.58113]
[1778117115203,30.8,81161.77,0.0,-0.87773,9e-05,15.58113]
[1778117118028,30.8,81172.14,0.0,-0.87685,9e-05,15.66232]
[1778117119035,30.8,81175.53,0.0,-0.87655,9e-05,15.68907]
[1778117119927,30.8,81175.53,0.0,-0.87655,9e-05,15.68907]
[1778117119947,30.8,81175.53,0.0,-0.87655,9e-05,15.68907]
[1778117120157,30.8,81178.42,0.0,-0.8763,9e-05,15.71185]
[1778117123077,30.8,81178.42,0.0,-0.8763,9e-05,15.71186]
[1778117124878,30.8,81181.33,0.0,-0.87605,9e-05,15.73473]
[1778117124949,30.8,81181.33,0.0,-0.87605,9e-05,15.73473]
[1778117130112,30.8,81183.65,0.0,-0.87586,9e-05,15.75269]
[1778117132258,30.8,81183.95,0.0,-0.87586,9e-05,15.75102]
[1778117132452,30.8,81183.95,0.0,-0.87586,9e-05,15.75102]
[1778117138168,30.8,81186.16,0.0,-0.87567,9e-05,15.76776]
[1778117141355,30.8,81186.2,0.0,-0.87567,9e-05,15.76781]
[1778117141448,30.8,81186.2,0.0,-0.87567,9e-05,15.76781]
[1778117141456,30.8,81186.31,0.0,-0.87566,9e-05,15.76854]
[1778117144210,30.8,81174.5,0.0,-0.87669,9e-05,15.67477]
[1778117145345,30.79,81158.07,0.0,-0.87811,9e-05,15.5453]
[1778117146224,30.79,81149.25,0.0,-0.87886,9e-05,15.4759]
[1778117147231,30.79,81146.42,0.0,-0.8791,8e-05,15.4536]
[1778117148827,30.79,81146.69,0.0,-0.87908,8e-05,15.45562]
[1778117148950,30.79,81146.69,0.0,-0.87908,8e-05,15.45562]
[1778117149201,30.79,81146.69,0.0,-0.87908,8e-05,15.45562]
[1778117149245,30.79,81147.85,0.0,-0.87898,9e-05,15.46461]
[1778117150252,30.79,81142.64,0.0,-0.87943,8e-05,15.42369]
[1778117151259,30.79,81139.83,0.0,-0.87967,8e-05,15.40128]
[1778117153226,30.79,81138.63,0.0,-0.87978,8e-05,15.3915]
[1778117153452,30.79,81138.63,0.0,-0.87978,8e-05,15.3915]
[1778117159487,30.79,81140.36,0.0,-0.87964,8e-05,15.40411]
[1778117161202,30.79,81141.55,0.0,-0.87954,8e-05,15.41333]
[1778117161329,30.79,81141.82,0.0,-0.87952,8e-05,15.41537]
[1778117163636,30.79,81141.9,0.0,-0.87951,8e-05,15.41593]
[1778117163706,30.79,81141.9,0.0,-0.87951,8e-05,15.41593]
[1778117169385,30.79,81142.23,0.0,-0.87949,8e-05,15.41794]
[1778117170046,30.79,81142.23,0.0,-0.87949,8e-05,15.41794]
[1778117170204,30.79,81142.23,0.0,-0.87949,8e-05,15.41794]
[1778117170796,30.79,81142.52,0.0,-0.87947,8e-05,15.42013]
[1778117170951,30.79,81142.52,0.0,-0.87947,8e-05,15.42013]
[1778117171399,30.79,81142.71,0.0,-0.87945,8e-05,15.42153]
[1778117178448,30.79,81142.58,0.0,-0.87947,8e-05,15.41987]
[1778117179243,30.79,81142.58,0.0,-0.87947,8e-05,15.41987]
[1778117179447,30.79,81142.58,0.0,-0.87947,8e-05,15.41987]
[1778117182476,30.79,81136.57,0.0,-0.87999,8e-05,15.37203]
[1778117183848,30.79,81140.12,0.0,-0.87969,8e-05,15.39942]
[1778117183949,30.79,81140.12,0.0,-0.87969,8e-05,15.39942]
[1778117185251,30.79,81142.31,0.0,-0.87951,8e-05,15.41613]
[1778117185450,30.79,81142.31,0.0,-0.87951,8e-05,15.41613]
[1778117185497,30.79,81145.19,0.0,-0.87927,8e-05,15.43823]
[1778117187093,30.79,81145.88,0.0,-0.87922,8e-05,15.44314]
[1778117187233,30.79,81145.88,0.0,-0.87922,8e-05,15.44314]
[1778117191539,30.78,81150.92,0.0,-0.87885,9e-05,15.47609]
[1778117192808,30.78,81150.49,0.0,-0.87889,9e-05,15.47217]
[1778117192953,30.78,81150.49,0.0,-0.87889,9e-05,15.47217]
[1778117193429,30.78,81150.49,0.0,-0.87889,9e-05,15.47217]
[1778117193448,30.78,81150.49,0.0,-0.87889,9e-05,15.47217]
[1778117193553,30.78,81150.31,0.0,-0.87891,9e-05,15.47023]
[1778117198588,30.78,81145.71,0.0,-0.87933,8e-05,15.43161]
[1778117199117,30.78,81145.71,0.0,-0.87933,8e-05,15.43161]
[1778117199205,30.78,81145.71,0.0,-0.87933,8e-05,15.43161]
[1778117204630,30.77,81147.78,0.0,-0.87918,9e-05,15.44515]
[1778117205178,30.77,81147.78,0.0,-0.87918,9e-05,15.44515]
[1778117205200,30.77,81147.78,0.0,-0.87918,9e-05,15.44515]
[1778117206968,30.77,81147.28,0.0,-0.87924,8e-05,15.44028]
[1778117207203,30.77,81147.28,0.0,-0.87924,8e-05,15.44028]
[1778117207651,30.77,81147.5,0.0,-0.87922,8e-05,15.44153]
[1778117212686,30.77,81148.79,0.0,-0.87914,9e-05,15.4493]
[1778117214620,30.77,81148.91,0.0,-0.87913,9e-05,15.44977]
[1778117214699,30.77,81148.91,0.0,-0.87913,9e-05,15.44977]
[1778117219735,30.76,81148.02,0.0,-0.87924,9e-05,15.43998]
[1778117222919,30.76,81144.81,0.0,-0.87953,8e-05,15.41348]
[1778117222948,30.76,81144.81,0.0,-0.87953,8e-05,15.41348]
[1778117224261,30.76,81145.19,0.0,-0.8795,8e-05,15.41603]
[1778117224448,30.76,81145.19,0.0,-0.8795,8e-05,15.41603]
[1778117224770,30.76,81146.04,0.0,-0.87943,8e-05,15.42229]
[1778117229805,30.76,81150.52,0.0,-0.87908,9e-05,15.4552]
[1778117233696,30.76,81150.52,0.0,-0.87908,9e-05,15.4552]
[1778117233952,30.75,81150.62,0.0,-0.87909,9e-05,15.45415]
[1778117239880,30.75,81150.48,0.0,-0.87914,9e-05,15.44992]
[1778117242901,30.75,81155.93,0.0,-0.87868,9e-05,15.49173]
[1778117244293,30.75,81155.93,0.0,-0.87868,9e-05,15.49173]
[1778117244452,30.75,81155.93,0.0,-0.87868,9e-05,15.49173]
[1778117245658,30.75,81155.85,0.0,-0.87869,9e-05,15.49061]
[1778117245701,30.75,81155.85,0.0,-0.87869,9e-05,15.49061]
[1778117245756,30.75,81155.32,0.0,-0.87874,9e-05,15.48597]
[1778117250256,30.75,81157.4,0.0,-0.87858,9e-05,15.501]
[1778117250450,30.75,81157.4,0.0,-0.87858,9e-05,15.501]
[1778117255992,30.74,81155.96,0.0,-0.87874,9e-05,15.48457]
[1778117261027,30.74,81157.04,0.0,-0.87866,9e-05,15.49217]
[1778117262709,30.74,81157.04,0.0,-0.87866,9e-05,15.49217]
[1778117262949,30.74,81158.43,0.0,-0.87854,9e-05,15.50289]
[1778117266601,30.74,81157.35,0.0,-0.87864,9e-05,15.49398]
[1778117266699,30.74,81157.35,0.0,-0.87864,9e-05,15.49398]
[1778117266702,30.74,81157.93,0.0,-0.8786,9e-05,15.49813]
[1778117269537,30.74,81159.59,0.0,-0.87846,9e-05,15.51074]
[1778117269699,30.74,81159.59,0.0,-0.87846,9e-05,15.51074]
[1778117272969,30.74,81158.41,0.0,-0.87857,9e-05,15.5006]
[1778117273199,30.74,81158.41,0.0,-0.87857,9e-05,15.5006]
[1778117273300,30.74,81159.33,0.0,-0.87849,9e-05,15.5076]
[1778117275112,30.74,81158.79,0.0,-0.87854,9e-05,15.50312]
[1778117275202,30.74,81158.79,0.0,-0.87854,9e-05,15.50312]
[1778117280988,30.74,81152.75,0.0,-0.87907,9e-05,15.45444]
[1778117281203,30.74,81152.75,0.0,-0.87907,9e-05,15.45444]
[1778117283056,30.74,81150.16,0.0,-0.8793,9e-05,15.43316]
[1778117283205,30.74,81150.16,0.0,-0.8793,9e-05,15.43316]
[1778117283301,30.73,81150.0,0.0,-0.87932,9e-05,15.43146]
[1778117289193,30.73,81151.31,0.0,-0.87923,9e-05,15.43956]
[1778117289204,30.73,81151.31,0.0,-0.87923,9e-05,15.43956]
[1778117295269,30.73,81151.82,0.0,-0.87922,9e-05,15.44118]
[1778117298830,30.73,81152.7,0.0,-0.87915,9e-05,15.44724]
[1778117298948,30.73,81154.59,0.0,-0.879,9e-05,15.46165]
[1778117300644,30.73,81158.16,0.0,-0.8787,9e-05,15.48924]
[1778117300700,30.73,81158.16,0.0,-0.8787,9e-05,15.48924]
[1778117300745,30.72,81160.26,0.0,-0.87852,9e-05,15.50525]
[1778117301316,30.72,81167.09,0.0,-0.87794,9e-05,15.55844]
[1778117302323,30.72,81178.84,0.0,-0.87693,9e-05,15.65108]
[1778117302908,30.72,81178.84,0.0,-0.87693,9e-05,15.65108]
[1778117303330,30.72,81184.98,0.0,-0.8764,9e-05,15.69948]
[1778117306834,30.72,81186.02,0.0,-0.87631,9e-05,15.70753]
[1778117313400,30.72,81178.53,0.0,-0.87699,9e-05,15.64402]
[1778117315414,30.72,81172.16,0.0,-0.87754,9e-05,15.59386]
[1778117316107,30.72,81172.16,0.0,-0.87754,9e-05,15.59386]
[1778117316199,30.72,81172.16,0.0,-0.87754,9e-05,15.59386]
[1778117316421,30.72,81178.67,0.0,-0.87698,9e-05,15.64518]
[1778117318435,30.72,81182.95,0.0,-0.87661,9e-05,15.67882]
[1778117319148,30.72,81182.95,0.0,-0.87661,9e-05,15.67882]
[1778117319200,30.72,81182.95,0.0,-0.87661,9e-05,15.67882]
[1778117319442,30.72,81183.1,0.0,-0.8766,9e-05,15.67993]
[1778117322751,30.72,81182.84,0.0,-0.87662,9e-05,15.67772]
[1778117322947,30.72,81184.72,0.0,-0.87646,9e-05,15.69247]
[1778117326492,30.72,81193.84,0.0,-0.87568,9e-05,15.76392]
[1778117329719,30.72,81192.96,0.0,-0.87576,9e-05,15.75659]
[1778117329799,30.72,81191.51,0.0,-0.87588,9e-05,15.74496]
[1778117329948,30.72,81191.51,0.0,-0.87588,9e-05,15.74496]
[1778117332952,30.72,81190.2,0.0,-0.876,9e-05,15.73411]
[1778117338575,30.72,81190.02,0.0,-0.87603,9e-05,15.73183]
[1778117342479,30.72,81189.87,0.0,-0.87605,9e-05,15.73021]
[1778117342954,30.72,81189.72,0.0,-0.87606,9e-05,15.72889]
[1778117345425,30.72,81193.04,0.0,-0.87578,9e-05,15.75478]
[1778117345451,30.72,81193.04,0.0,-0.87578,9e-05,15.75478]
[1778117345624,30.72,81193.52,0.0,-0.87574,9e-05,15.75838]
[1778117349653,30.72,81199.25,0.0,-0.87525,9e-05,15.80283]
[1778117354701,30.71,81200.84,0.0,-0.87513,9e-05,15.81406]
[1778117355707,30.71,81208.58,0.0,-0.87445,9e-05,15.87499]
[1778117358728,30.71,81209.22,0.0,-0.87441,9e-05,15.87897]
[1778117358956,30.71,81209.22,0.0,-0.87441,9e-05,15.87897]
[1778117361749,30.71,81215.44,0.0,-0.87388,9e-05,15.92704]
[1778117364260,30.71,81216.35,0.0,-0.87381,9e-05,15.93334]
[1778117364320,30.71,81216.35,0.0,-0.87381,9e-05,15.93334]
[1778117364450,30.71,81216.35,0.0,-0.87381,9e-05,15.93334]
[1778117364771,30.71,81216.31,0.0,-0.87382,9e-05,15.93257]
[1778117367422,30.71,81216.75,0.0,-0.87379,9e-05,15.93514]
[1778117367453,30.71,81216.75,0.0,-0.87379,9e-05,15.93514]
[1778117371317,30.71,81218.72,0.0,-0.87363,9e-05,15.94936]
[1778117371452,30.71,81218.72,0.0,-0.87363,9e-05,15.94936]
[1778117372196,30.7,81219.32,0.0,-0.87362,9e-05,15.94919]
[1778117372448,30.7,81219.32,0.0,-0.87362,9e-05,15.94919]
[1778117372828,30.7,81219.72,0.0,-0.87359,9e-05,15.95188]
[1778117375971,30.7,81220.57,0.0,-0.87353,9e-05,15.95716]
[1778117376201,30.7,81220.57,0.0,-0.87353,9e-05,15.95716]
[1778117378870,30.7,81210.29,0.0,-0.87445,9e-05,15.87427]
[1778117380125,30.7,81209.75,0.0,-0.8745,9e-05,15.86952]
[1778117380201,30.7,81209.75,0.0,-0.8745,9e-05,15.86952]
[1778117380395,30.7,81209.75,0.0,-0.8745,9e-05,15.86952]
[1778117380449,30.7,81209.75,0.0,-0.8745,9e-05,15.86952]
[1778117380510,30.7,81209.75,0.0,-0.8745,9e-05,15.86952]
[1778117380699,30.7,81209.75,0.0,-0.8745,9e-05,15.86952]
[1778117380884,30.7,81210.21,0.0,-0.87446,9e-05,15.87279]
[1778117385919,30.7,81204.98,0.0,-0.87494,9e-05,15.82947]
[1778117386787,30.7,81204.98,0.0,-0.87494,9e-05,15.82947]
[1778117386951,30.7,81204.98,0.0,-0.87494,9e-05,15.82947]
[1778117387188,30.7,81205.29,0.0,-0.87492,9e-05,15.83157]
[1778117387199,30.7,81205.29,0.0,-0.87492,9e-05,15.83157]
[1778117387933,30.69,81205.28,0.0,-0.87492,9e-05,15.83119]
[1778117389947,30.69,81210.82,0.0,-0.87445,9e-05,15.87443]
[1778117391753,30.69,81209.85,0.0,-0.87453,9e-05,15.86642]
[1778117391947,30.69,81209.85,0.0,-0.87453,9e-05,15.86642]
[1778117393343,30.69,81209.71,0.0,-0.87456,9e-05,15.86424]
[1778117393448,30.69,81209.71,0.0,-0.87456,9e-05,15.86424]
[1778117399010,30.69,81211.6,0.0,-0.87442,9e-05,15.87697]
[1778117402034,30.69,81206.69,0.0,-0.87486,9e-05,15.83698]
[1778117404213,30.69,81210.98,0.0,-0.87449,9e-05,15.8706]
[1778117404450,30.69,81210.98,0.0,-0.87449,9e-05,15.8706]
[1778117404654,30.69,81210.98,0.0,-0.87449,9e-05,15.8706]
[1778117404698,30.69,81210.98,0.0,-0.87449,9e-05,15.8706]
[1778117404798,30.69,81214.5,0.0,-0.87418,9e-05,15.89809]
[1778117407069,30.68,81209.12,0.0,-0.87467,9e-05,15.85423]
[1778117408420,30.68,81209.12,0.0,-0.87467,9e-05,15.85423]
[1778117408450,30.68,81209.12,0.0,-0.87467,9e-05,15.85423]
[1778117414118,30.68,81208.42,0.0,-0.87476,9e-05,15.84606]
[1778117416694,30.68,81208.5,0.0,-0.87476,9e-05,15.84633]
[1778117416701,30.68,81208.5,0.0,-0.87476,9e-05,15.84633]
[1778117416904,30.68,81208.5,0.0,-0.87476,9e-05,15.84633]
[1778117416954,30.68,81208.5,0.0,-0.87476,9e-05,15.84633]
[1778117417005,30.68,81207.61,0.0,-0.87484,9e-05,15.83856]
[1778117419696,30.68,81211.87,0.0,-0.87448,9e-05,15.87193]
[1778117419949,30.68,81211.87,0.0,-0.87448,9e-05,15.87193]
[1778117425196,30.67,81217.29,0.0,-0.87404,9e-05,15.91167]
[1778117427210,30.67,81225.11,0.0,-0.87336,9e-05,15.97275]
[1778117430802,30.67,81228.58,0.0,-0.87307,9e-05,15.99919]
[1778117430950,30.67,81228.58,0.0,-0.87307,9e-05,15.99919]
[1778117431365,30.67,81228.73,0.0,-0.87306,9e-05,15.99981]
[1778117431452,30.67,81228.73,0.0,-0.87306,9e-05,15.99981]
[1778117431464,30.67,81229.52,0.0,-0.87302,9e-05,16.00155]
[1778117433261,30.67,81236.69,0.0,-0.8724,9e-05,16.05732]
[1778117438666,30.66,81235.33,0.0,-0.87255,9e-05,16.04399]
[1778117438701,30.66,81235.33,0.0,-0.87255,9e-05,16.04399]
[1778117444339,30.66,81234.11,0.0,-0.87271,9e-05,16.03012]
[1778117447215,30.66,81238.62,0.0,-0.87232,9e-05,16.06478]
[1778117447451,30.66,81238.62,0.0,-0.87232,9e-05,16.06478]
[1778117448576,30.66,81239.51,0.0,-0.87225,9e-05,16.07122]
[1778117448700,30.66,81239.51,0.0,-0.87225,9e-05,16.07122]
[1778117448799,30.65,81240.82,0.0,-0.87214,9e-05,16.081]
[1778117450381,30.65,81246.86,0.0,-0.87162,9e-05,16.12806]
[1778117455416,30.65,81245.26,0.0,-0.87178,9e-05,16.11345]
[1778117456605,30.65,81245.26,0.0,-0.87178,9e-05,16.11345]
[1778117456701,30.65,81245.26,0.0,-0.87178,9e-05,16.11345]
[1778117462466,30.65,81249.52,0.0,-0.87143,9e-05,16.14477]
[1778117463900,30.65,81249.52,0.0,-0.87143,9e-05,16.14477]
[1778117463950,30.65,81249.52,0.0,-0.87143,9e-05,16.14477]
[1778117464490,30.65,81248.34,0.0,-0.87154,9e-05,16.13499]
[1778117464698,30.65,81248.34,0.0,-0.87154,9e-05,16.13499]
[1778117464708,30.65,81246.66,0.0,-0.87169,9e-05,16.12125]
[1778117466884,30.64,81242.62,0.0,-0.87206,9e-05,16.08875]
[1778117466950,30.64,81242.62,0.0,-0.87206,9e-05,16.08875]
[1778117467044,30.64,81237.56,0.0,-0.87251,9e-05,16.04821]
[1778117471529,30.64,81232.03,0.0,-0.87301,9e-05,16.00294]
[1778117472799,30.64,81232.03,0.0,-0.87301,9e-05,16.00294]
[1778117472958,30.64,81232.03,0.0,-0.87301,9e-05,16.00294]
[1778117473217,30.64,81229.18,0.0,-0.87327,9e-05,15.97993]
[1778117473452,30.64,81229.18,0.0,-0.87327,9e-05,15.97993]
[1778117473543,30.64,81229.22,0.0,-0.87326,9e-05,15.98025]
[1778117476564,30.64,81238.03,0.0,-0.87249,9e-05,16.04972]
[1778117478011,30.64,81238.03,0.0,-0.87249,9e-05,16.04972]
[1778117478047,30.64,81243.69,0.0,-0.87199,9e-05,16.09448]
[1778117478206,30.64,81243.69,0.0,-0.87199,9e-05,16.09448]
[1778117483037,30.64,81243.77,0.0,-0.872,9e-05,16.09379]
[1778117483201,30.64,81244.25,0.0,-0.87197,9e-05,16.09696]
[1778117483303,30.64,81244.25,0.0,-0.87197,9e-05,16.09696]
[1778117483448,30.64,81244.25,0.0,-0.87197,9e-05,16.09696]
[1778117483613,30.64,81246.06,0.0,-0.8718,9e-05,16.11136]
[1778117488649,30.64,81234.13,0.0,-0.87289,9e-05,16.01451]
[1778117489134,30.64,81234.13,0.0,-0.87289,9e-05,16.01451]
[1778117489199,30.64,81234.13,0.0,-0.87289,9e-05,16.01451]
[1778117492908,30.63,81236.3,0.0,-0.87274,9e-05,16.02614]
[1778117492957,30.63,81236.3,0.0,-0.87274,9e-05,16.02614]
[1778117493183,30.63,81239.67,0.0,-0.87245,9e-05,16.05235]
[1778117493203,30.63,81239.67,0.0,-0.87245,9e-05,16.05235]
[1778117493684,30.63,81239.97,0.0,-0.87243,9e-05,16.05412]
[1778117494950,30.63,81239.97,0.0,-0.87243,9e-05,16.05412]
[1778117498719,30.63,81234.83,0.0,-0.87292,9e-05,16.01022]
[1778117499190,30.63,81234.83,0.0,-0.87292,9e-05,16.01022]
[1778117499200,30.63,81234.83,0.0,-0.87292,9e-05,16.01022]
[1778117500223,30.63,81235.1,0.0,-0.8729,9e-05,16.01181]
[1778117500451,30.63,81235.1,0.0,-0.8729,9e-05,16.01181]
[1778117500733,30.63,81233.39,0.0,-0.87306,9e-05,15.99765]
[1778117503754,30.62,81228.55,0.0,-0.8735,9e-05,15.9576]
[1778117505339,30.62,81224.88,0.0,-0.87383,9e-05,15.92798]
[1778117505451,30.62,81224.88,0.0,-0.87383,9e-05,15.92798]
[1778117509898,30.62,81222.19,0.0,-0.87409,9e-05,15.90491]
[1778117509949,30.62,81222.19,0.0,-0.87409,9e-05,15.90491]
[1778117510028,30.62,81222.19,0.0,-0.87409,9e-05,15.90491]
[1778117510201,30.62,81218.52,0.0,-0.87441,9e-05,15.87538]
[1778117510803,30.62,81218.25,0.0,-0.87444,9e-05,15.8729]
[1778117515838,30.62,81216.97,0.0,-0.87457,9e-05,15.86109]
[1778117517843,30.62,81216.49,0.0,-0.87462,9e-05,15.85698]
[1778117517950,30.62,81216.49,0.0,-0.87462,9e-05,15.85698]
[1778117518859,30.62,81223.7,0.0,-0.87399,9e-05,15.91361]
[1778117520873,30.61,81226.59,0.0,-0.87375,9e-05,15.93578]
[1778117522865,30.61,81226.71,0.0,-0.87374,9e-05,15.93633]
[1778117522951,30.61,81226.71,0.0,-0.87374,9e-05,15.93633]
[1778117522982,30.61,81226.68,0.0,-0.87375,9e-05,15.93569]
[1778117524884,30.61,81226.48,0.0,-0.87377,9e-05,15.9337]
[1778117524951,30.61,81226.48,0.0,-0.87377,9e-05,15.9337]
[1778117529880,30.61,81229.04,0.0,-0.87356,9e-05,15.95242]
[1778117529948,30.61,81229.04,0.0,-0.87356,9e-05,15.95242]
[1778117529981,30.61,81228.79,0.0,-0.87358,9e-05,15.95036]
[1778117531150,30.61,81226.0,0.0,-0.87383,9e-05,15.92812]
[1778117531201,30.61,81226.0,0.0,-0.87383,9e-05,15.92812]
[1778117534975,30.61,81219.04,0.0,-0.87445,9e-05,15.87206]
[1778117538138,30.61,81219.2,0.0,-0.87444,9e-05,15.87272]
[1778117538200,30.61,81220.19,0.0,-0.87436,9e-05,15.88027]
[1778117539126,30.61,81220.19,0.0,-0.87436,9e-05,15.88027]
[1778117539204,30.61,81221.22,0.0,-0.87427,9e-05,15.88814]
[1778117540012,30.61,81220.26,0.0,-0.87436,9e-05,15.88019]
[1778117541870,30.61,81220.68,0.0,-0.87433,9e-05,15.8832]
[1778117541948,30.61,81220.68,0.0,-0.87433,9e-05,15.8832]
[1778117542026,30.61,81225.42,0.0,-0.87392,9e-05,15.92052]
[1778117544040,30.6,81219.96,0.0,-0.8744,9e-05,15.87646]
[1778117550082,30.6,81220.65,0.0,-0.87437,9e-05,15.88]
[1778117552096,30.6,81227.43,0.0,-0.8738,9e-05,15.92926]
[1778117552956,30.6,81227.43,0.0,-0.8738,9e-05,15.92926]
[1778117553201,30.6,81224.87,0.0,-0.87403,9e-05,15.90892]
[1778117553897,30.6,81224.87,0.0,-0.87403,9e-05,15.90892]
[1778117553948,30.6,81224.87,0.0,-0.87403,9e-05,15.90892]
[1778117554135,30.6,81224.69,0.0,-0.87404,9e-05,15.90744]
[1778117559171,30.6,81225.38,0.0,-0.87398,9e-05,15.91285]
[1778117561021,30.6,81225.38,0.0,-0.87398,9e-05,15.91285]
[1778117561200,30.6,81225.48,0.0,-0.87398,9e-05,15.91364]
[1778117561301,30.6,81230.29,0.0,-0.87355,9e-05,15.95185]
[1778117566750,30.6,81232.96,0.0,-0.87332,9e-05,15.97276]
[1778117566953,30.6,81232.96,0.0,-0.87332,9e-05,15.97276]
[1778117567019,30.6,81232.96,0.0,-0.87332,9e-05,15.97276]
[1778117567039,30.6,81234.24,0.0,-0.87321,9e-05,15.98285]
[1778117567198,30.6,81234.24,0.0,-0.87321,9e-05,15.98285]
[1778117571567,30.6,81238.61,0.0,-0.87282,9e-05,16.01726]
[1778117571702,30.6,81238.61,0.0,-0.87282,9e-05,16.01726]
[1778117577298,30.6,81240.15,0.0,-0.8727,9e-05,16.02836]
[1778117583341,30.6,81240.23,0.0,-0.87271,9e-05,16.02789]
[1778117587121,30.6,81240.18,0.0,-0.87272,9e-05,16.02711]
[1778117587200,30.6,81240.18,0.0,-0.87272,9e-05,16.02711]
[1778117588647,30.6,81240.77,0.0,-0.87267,9e-05,16.03141]
[1778117588699,30.6,81240.77,0.0,-0.87267,9e-05,16.03141]
[1778117588741,30.59,81240.9,0.0,-0.87266,9e-05,16.03224]
[1778117590688,30.59,81240.85,0.0,-0.87267,9e-05,16.03163]
[1778117590699,30.59,81240.85,0.0,-0.87267,9e-05,16.03163]
[1778117593310,30.59,81246.54,0.0,-0.87217,9e-05,16.07623]
[1778117593449,30.59,81246.54,0.0,-0.87217,9e-05,16.07623]
[1778117593525,30.59,81243.19,0.0,-0.87247,9e-05,16.04928]
[1778117598002,30.59,81243.06,0.0,-0.87249,9e-05,16.04757]
[1778117598201,30.59,81243.06,0.0,-0.87249,9e-05,16.04757]
[1778117603481,30.59,81242.69,0.0,-0.87254,9e-05,16.04307]
[1778117604488,30.59,81237.63,0.0,-0.87299,9e-05,16.00257]
[1778117606213,30.59,81237.63,0.0,-0.87299,9e-05,16.00257]
[1778117606449,30.59,81234.8,0.0,-0.87324,9e-05,15.97989]
[1778117607909,30.59,81235.02,0.0,-0.87322,9e-05,15.9815]
[1778117607948,30.59,81235.02,0.0,-0.87322,9e-05,15.9815]
[1778117607952,30.59,81235.02,0.0,-0.87323,9e-05,15.98136]
[1778117612623,30.59,81234.7,0.0,-0.87329,9e-05,15.97425]
[1778117612699,30.59,81234.7,0.0,-0.87329,9e-05,15.97425]
[1778117616270,30.59,81231.84,0.0,-0.87355,9e-05,15.95089]
[1778117616447,30.59,81231.84,0.0,-0.87355,9e-05,15.95089]
[1778117617579,30.59,81222.16,0.0,-0.8744,9e-05,15.87373]
[1778117618978,30.59,81222.16,0.0,-0.8744,9e-05,15.87373]
[1778117619203,30.59,81222.16,0.0,-0.8744,9e-05,15.87373]
[1778117619052,30.59,81220.73,0.0,-0.87453,9e-05,15.862]
[1778117621955,30.59,81216.57,0.0,-0.8749,9e-05,15.82828]
[1778117622208,30.59,81216.57,0.0,-0.8749,9e-05,15.82828]
[1778117622056,30.58,81211.66,0.0,-0.87534,9e-05,15.78902]
[1778117623628,30.58,81208.32,0.0,-0.87563,9e-05,15.76209]
[1778117626458,30.58,81206.78,0.0,-0.87577,9e-05,15.7495]
[1778117626698,30.58,81206.78,0.0,-0.87577,9e-05,15.7495]
[1778117629048,30.58,81203.55,0.0,-0.87606,9e-05,15.72355]
[1778117629206,30.58,81203.55,0.0,-0.87606,9e-05,15.72355]
[1778117629149,30.58,81202.69,0.0,-0.87613,9e-05,15.7166]
[1778117631684,30.58,81198.2,0.0,-0.87653,9e-05,15.68075]
[1778117636719,30.58,81201.34,0.0,-0.87626,9e-05,15.70538]
[1778117638948,30.58,81201.52,0.0,-0.87624,9e-05,15.70671]
[1778117641754,30.58,81190.81,0.0,-0.87718,9e-05,15.62155]
[1778117643184,30.58,81190.81,0.0,-0.87718,9e-05,15.62155]
[1778117643201,30.58,81190.81,0.0,-0.87718,9e-05,15.62155]
[1778117642761,30.58,81186.21,0.0,-0.87757,9e-05,15.58519]
[1778117643768,30.58,81187.4,0.0,-0.87747,9e-05,15.59467]
[1778117644770,30.58,81187.4,0.0,-0.87747,9e-05,15.59467]
[1778117644950,30.58,81187.4,0.0,-0.87747,9e-05,15.59467]
[1778117647796,30.58,81180.64,0.0,-0.87805,9e-05,15.5415]
[1778117651118,30.58,81178.78,0.0,-0.87821,9e-05,15.52706]
[1778117651199,30.58,81178.78,0.0,-0.87821,9e-05,15.52706]
[1778117651219,30.58,81178.95,0.0,-0.87819,9e-05,15.52854]
[1778117652831,30.58,81186.11,0.0,-0.87757,9e-05,15.58535]
[1778117653500,30.58,81186.11,0.0,-0.87757,9e-05,15.58535]
[1778117653699,30.58,81186.11,0.0,-0.87757,9e-05,15.58535]
[1778117655158,30.58,81186.64,0.0,-0.87753,9e-05,15.58958]
[1778117655200,30.58,81186.64,0.0,-0.87753,9e-05,15.58958]
[1778117657034,30.58,81189.63,0.0,-0.87727,9e-05,15.6133]
[1778117657199,30.58,81189.63,0.0,-0.87727,9e-05,15.6133]
[1778117657049,30.58,81187.29,0.0,-0.87747,9e-05,15.59479]
[1778117657293,30.58,81187.29,0.0,-0.87747,9e-05,15.59479]
[1778117657450,30.58,81187.29,0.0,-0.87747,9e-05,15.59479]
[1778117660887,30.58,81175.32,0.0,-0.8785,9e-05,15.50039]
[1778117661562,30.58,81175.32,0.0,-0.8785,9e-05,15.50039]
[1778117661702,30.58,81175.32,0.0,-0.8785,9e-05,15.50039]
[1778117661894,30.58,81174.34,0.0,-0.87858,9e-05,15.4928]
[1778117663911,30.58,81162.56,0.0,-0.87959,9e-05,15.39989]
[1778117665630,30.58,81162.23,0.0,-0.87962,9e-05,15.39721]
[1778117667154,30.58,81161.21,0.0,-0.87971,9e-05,15.3891]
[1778117669147,30.58,81156.05,0.0,-0.88015,9e-05,15.34838]
[1778117669198,30.58,81156.05,0.0,-0.88015,9e-05,15.34838]
[1778117669248,30.58,81155.81,0.0,-0.88017,9e-05,15.34651]
[1778117670960,30.58,81162.79,0.0,-0.87957,9e-05,15.4015]
[1778117671745,30.58,81162.79,0.0,-0.87957,9e-05,15.4015]
[1778117671950,30.58,81162.79,0.0,-0.87957,9e-05,15.4015]
[1778117673981,30.58,81156.92,0.0,-0.8801,9e-05,15.35123]
[1778117674827,30.58,81156.92,0.0,-0.8801,9e-05,15.35123]
[1778117674948,30.58,81156.92,0.0,-0.8801,9e-05,15.35123]
[1778117676727,30.58,81156.34,0.0,-0.88015,9e-05,15.34674]
[1778117676953,30.58,81156.34,0.0,-0.88015,9e-05,15.34674]
[1778117677002,30.58,81156.31,0.0,-0.88015,9e-05,15.34655]
[1778117679669,30.58,81156.87,0.0,-0.8801,9e-05,15.35104]
[1778117679701,30.58,81156.87,0.0,-0.8801,9e-05,15.35104]
[1778117684054,30.58,81147.55,0.0,-0.88089,8e-05,15.27797]
[1778117685061,30.58,81140.56,0.0,-0.88148,8e-05,15.2232]
[1778117685818,30.58,81140.56,0.0,-0.88148,8e-05,15.2232]
[1778117685951,30.58,81140.56,0.0,-0.88148,8e-05,15.2232]
[1778117686068,30.58,81139.27,0.0,-0.88159,8e-05,15.2133]
[1778117691141,30.58,81140.95,0.0,-0.88145,8e-05,15.22602]
[1778117691201,30.58,81140.95,0.0,-0.88145,8e-05,15.22602]
[1778117693659,30.58,81140.48,0.0,-0.88149,8e-05,15.22189]
[1778117693700,30.58,81140.48,0.0,-0.88149,8e-05,15.22189]
[1778117699159,30.58,81142.39,0.0,-0.88134,8e-05,15.23604]
[1778117700004,30.58,81142.39,0.0,-0.88134,8e-05,15.23604]
[1778117700198,30.58,81142.39,0.0,-0.88134,8e-05,15.23604]
[1778117700212,30.58,81141.68,0.0,-0.8814,8e-05,15.2303]
[1778117702180,30.58,81150.11,0.0,-0.88069,8e-05,15.29662]
[1778117704194,30.58,81154.75,0.0,-0.88029,9e-05,15.33341]
[1778117705280,30.58,81154.75,0.0,-0.88029,9e-05,15.33341]
[1778117705451,30.58,81155.07,0.0,-0.88026,9e-05,15.33607]
[1778117707854,30.58,81153.6,0.0,-0.88039,8e-05,15.32455]
[1778117707952,30.58,81153.6,0.0,-0.88039,8e-05,15.32455]
[1778117709791,30.58,81152.68,0.0,-0.88046,8e-05,15.31743]
[1778117709950,30.58,81152.68,0.0,-0.88046,8e-05,15.31743]
[1778117710236,30.58,81153.57,0.0,-0.88039,8e-05,15.3245]
[1778117714264,30.58,81145.72,0.0,-0.88105,8e-05,15.263]
[1778117715519,30.58,81143.5,0.0,-0.88124,8e-05,15.24563]
[1778117715702,30.58,81143.5,0.0,-0.88124,8e-05,15.24563]
[1778117719299,30.58,81145.93,0.0,-0.88104,8e-05,15.26399]
[1778117720078,30.58,81145.93,0.0,-0.88104,8e-05,15.26399]
[1778117720203,30.58,81145.93,0.0,-0.88104,8e-05,15.26399]
[1778117720306,30.58,81154.33,0.0,-0.88033,9e-05,15.32989]
[1778117721313,30.58,81165.66,0.0,-0.87936,9e-05,15.41933]
[1778117722320,30.58,81166.48,0.0,-0.87929,9e-05,15.42571]
[1778117724334,30.58,81172.12,0.0,-0.87881,9e-05,15.46996]
[1778117726098,30.58,81173.94,0.0,-0.87866,9e-05,15.48415]
[1778117726203,30.58,81173.94,0.0,-0.87866,9e-05,15.48415]
[1778117734453,30.58,81171.06,0.0,-0.87895,9e-05,15.45593]
[1778117734699,30.58,81171.06,0.0,-0.87895,9e-05,15.45593]
[1778117734705,30.58,81172.71,0.0,-0.87881,9e-05,15.46878]
[1778117735931,30.58,81172.71,0.0,-0.87881,9e-05,15.46878]
[1778117735949,30.58,81172.71,0.0,-0.87881,9e-05,15.46878]
[1778117741427,30.58,81168.15,0.0,-0.87921,9e-05,15.43166]
[1778117741449,30.58,81168.15,0.0,-0.87921,9e-05,15.43166]
[1778117741589,30.58,81161.85,0.0,-0.87975,9e-05,15.38186]
[1778117743712,30.58,81165.73,0.0,-0.87942,9e-05,15.41238]
[1778117743954,30.58,81165.73,0.0,-0.87942,9e-05,15.41238]
[1778117744014,30.58,81169.92,0.0,-0.87906,9e-05,15.44532]
[1778117749524,30.58,81174.05,0.0,-0.87871,9e-05,15.47745]
[1778117751163,30.58,81174.05,0.0,-0.87871,9e-05,15.47745]
[1778117751200,30.58,81174.05,0.0,-0.87871,9e-05,15.47745]
[1778117751329,30.58,81177.52,0.0,-0.87841,9e-05,15.50506]
[1778117752900,30.58,81179.48,0.0,-0.87824,9e-05,15.5207]
[1778117752950,30.58,81179.48,0.0,-0.87824,9e-05,15.5207]
[1778117758889,30.58,81179.02,0.0,-0.87827,9e-05,15.51797]
[1778117758949,30.58,81179.02,0.0,-0.87827,9e-05,15.51797]
[1778117758990,30.58,81178.33,0.0,-0.87833,9e-05,15.51268]
[1778117761006,30.58,81178.17,0.0,-0.87834,9e-05,15.51158]
[1778117761200,30.58,81178.17,0.0,-0.87834,9e-05,15.51158]
[1778117766643,30.58,81190.82,0.0,-0.87724,9e-05,15.61254]
[1778117767993,30.58,81190.82,0.0,-0.87724,9e-05,15.61254]
[1778117768203,30.58,81190.82,0.0,-0.87724,9e-05,15.61254]
[1778117768271,30.58,81194.45,0.0,-0.87693,9e-05,15.64129]
[1778117769666,30.58,81187.39,0.0,-0.87754,9e-05,15.58538]
[1778117770927,30.58,81187.39,0.0,-0.87754,9e-05,15.58538]
[1778117770950,30.58,81187.39,0.0,-0.87754,9e-05,15.58538]
[1778117775593,30.58,81187.57,0.0,-0.87752,9e-05,15.58733]
[1778117775698,30.58,81187.57,0.0,-0.87752,9e-05,15.58733]
[1778117775708,30.58,81187.06,0.0,-0.87756,9e-05,15.58337]
[1778117777179,30.58,81187.06,0.0,-0.87756,9e-05,15.58337]
[1778117777200,30.58,81187.06,0.0,-0.87756,9e-05,15.58337]
[1778117782757,30.58,81187.34,0.0,-0.87753,9e-05,15.58621]
[1778117784684,30.58,81187.37,0.0,-0.87752,9e-05,15.58655]
[1778117784697,30.58,81187.37,0.0,-0.87752,9e-05,15.58655]
[1778117784771,30.58,81187.38,0.0,-0.87752,9e-05,15.58674]
[1778117786641,30.58,81188.65,0.0,-0.87741,9e-05,15.59689]
[1778117786702,30.58,81188.65,0.0,-0.87741,9e-05,15.59689]
[1778117791712,30.58,81188.26,0.0,-0.87744,9e-05,15.59422]
[1778117791951,30.58,81188.26,0.0,-0.87744,9e-05,15.59422]
[1778117792052,30.58,81188.79,0.0,-0.87742,9e-05,15.59468]
[1778117793013,30.58,81188.79,0.0,-0.87742,9e-05,15.59468]
[1778117793201,30.58,81188.79,0.0,-0.87742,9e-05,15.59468]
[1778117794842,30.58,81196.16,0.0,-0.87678,9e-05,15.65331]
[1778117799891,30.58,81196.89,0.0,-0.87671,9e-05,15.6592]
[1778117799949,30.58,81196.89,0.0,-0.87671,9e-05,15.6592]
[1778117799992,30.58,81196.89,0.0,-0.87671,9e-05,15.65922]
[1778117801299,30.58,81196.89,0.0,-0.87671,9e-05,15.65922]
[1778117801451,30.58,81196.9,0.0,-0.87671,9e-05,15.65932]
[1778117806926,30.58,81197.18,0.0,-0.87668,9e-05,15.66163]
[1778117812969,30.58,81191.09,0.0,-0.87721,9e-05,15.61344]
[1778117813989,30.58,81191.09,0.0,-0.87721,9e-05,15.61344]
[1778117814199,30.58,81191.09,0.0,-0.87721,9e-05,15.61344]
[1778117814300,30.58,81178.6,0.0,-0.87829,9e-05,15.51479]
[1778117814983,30.58,81177.75,0.0,-0.87836,9e-05,15.50829]
[1778117816567,30.58,81178.36,0.0,-0.87831,9e-05,15.51332]
[1778117816699,30.58,81178.36,0.0,-0.87831,9e-05,15.51332]
[1778117821295,30.59,81181.13,0.0,-0.87806,9e-05,15.53592]
[1778117821394,30.59,81181.16,0.0,-0.87805,9e-05,15.53631]
[1778117822035,30.59,81180.22,0.0,-0.87813,9e-05,15.52904]
[1778117823399,30.59,81180.22,0.0,-0.87813,9e-05,15.52904]
[1778117823451,30.59,81180.22,0.0,-0.87813,9e-05,15.52904]
[1778117828042,30.59,81181.45,0.0,-0.87802,9e-05,15.53947]
[1778117828198,30.59,81181.45,0.0,-0.87802,9e-05,15.53947]
[1778117828262,30.59,81181.5,0.0,-0.87801,9e-05,15.54]
[1778117829084,30.59,81190.36,0.0,-0.87725,9e-05,15.61016]
[1778117830091,30.59,81192.91,0.0,-0.87703,9e-05,15.63036]
[1778117830685,30.59,81192.91,0.0,-0.87703,9e-05,15.63036]
[1778117830702,30.59,81192.91,0.0,-0.87703,9e-05,15.63036]
[1778117831098,30.59,81196.41,0.0,-0.87672,9e-05,15.65805]
[1778117835784,30.59,81196.29,0.0,-0.87674,9e-05,15.65688]
[1778117835948,30.59,81196.29,0.0,-0.87674,9e-05,15.65688]
[1778117836133,30.59,81194.76,0.0,-0.87687,9e-05,15.64472]
[1778117837527,30.59,81195.21,0.0,-0.87683,9e-05,15.64825]
[1778117837699,30.59,81195.21,0.0,-0.87683,9e-05,15.64825]
[1778117843182,30.59,81191.96,0.0,-0.87712,9e-05,15.62227]
[1778117844301,30.59,81191.96,0.0,-0.87712,9e-05,15.62227]
[1778117844450,30.59,81191.96,0.0,-0.87712,9e-05,15.62227]
[1778117845434,30.59,81192.29,0.0,-0.87709,9e-05,15.62486]
[1778117845447,30.59,81192.29,0.0,-0.87709,9e-05,15.62486]
[1778117846203,30.59,81195.08,0.0,-0.87685,9e-05,15.64688]
[1778117849224,30.59,81187.46,0.0,-0.87751,9e-05,15.58645]
[1778117850077,30.59,81187.46,0.0,-0.87751,9e-05,15.58645]
[1778117850200,30.59,81187.46,0.0,-0.87751,9e-05,15.58645]
[1778117855266,30.59,81183.67,0.0,-0.87786,9e-05,15.55295]
[1778117855810,30.59,81183.67,0.0,-0.87786,9e-05,15.55295]
[1778117856273,30.59,81180.06,0.0,-0.87817,9e-05,15.52453]
[1778117858906,30.59,81178.78,0.0,-0.87827,9e-05,15.5147]
[1778117858948,30.59,81178.78,0.0,-0.87827,9e-05,15.5147]
[1778117864329,30.59,81181.64,0.0,-0.87802,9e-05,15.53802]
[1778117865336,30.59,81191.07,0.0,-0.8772,9e-05,15.61267]
[1778117866343,30.59,81197.94,0.0,-0.87661,9e-05,15.66714]
[1778117867238,30.59,81197.94,0.0,-0.87661,9e-05,15.66714]
[1778117867451,30.59,81197.94,0.0,-0.87661,9e-05,15.66714]
[1778117867350,30.59,81199.44,0.0,-0.87648,9e-05,15.67902]
[1778117870371,30.59,81200.78,0.0,-0.87636,9e-05,15.68935]
[1778117875406,30.59,81203.08,0.0,-0.87617,9e-05,15.70702]
[1778117876413,30.59,81207.77,0.0,-0.87576,9e-05,15.74408]
[1778117877420,30.59,81212.36,0.0,-0.87536,9e-05,15.78034]
[1778117879434,30.59,81216.17,0.0,-0.87503,9e-05,15.81048]
[1778117879725,30.59,81216.17,0.0,-0.87503,9e-05,15.81048]
[1778117879952,30.59,81216.17,0.0,-0.87503,9e-05,15.81048]
[1778117883462,30.59,81219.9,0.0,-0.8747,9e-05,15.84037]
[1778117886736,30.59,81220.22,0.0,-0.87467,9e-05,15.84295]
[1778117886950,30.59,81220.22,0.0,-0.87467,9e-05,15.84295]
[1778117891518,30.59,81223.6,0.0,-0.87437,9e-05,15.86986]
[1778117892701,30.59,81223.6,0.0,-0.87437,9e-05,15.86986]
[1778117892950,30.59,81223.6,0.0,-0.87437,9e-05,15.86986]
[1778117896553,30.59,81233.17,0.0,-0.87353,9e-05,15.94586]
[1778117898030,30.59,81233.17,0.0,-0.87353,9e-05,15.94586]
[1778117898198,30.59,81233.17,0.0,-0.87353,9e-05,15.94586]
[1778117898456,30.59,81233.17,0.0,-0.87353,9e-05,15.94586]
[1778117898701,30.59,81234.99,0.0,-0.87337,9e-05,15.96021]
[1778117898802,30.59,81234.22,0.0,-0.87344,9e-05,15.95395]
[1778117902428,30.59,81233.78,0.0,-0.87348,9e-05,15.95018]
[1778117902449,30.59,81233.78,0.0,-0.87348,9e-05,15.95018]
[1778117906723,30.59,81237.55,0.0,-0.87316,9e-05,15.9795]
[1778117906952,30.59,81237.55,0.0,-0.87316,9e-05,15.9795]
[1778117912446,30.58,81235.0,0.0,-0.87339,9e-05,15.9584]
[1778117913692,30.58,81236.76,0.0,-0.87326,9e-05,15.96814]
[1778117913699,30.58,81236.76,0.0,-0.87326,9e-05,15.96814]
[1778117914954,30.58,81237.33,0.0,-0.87322,9e-05,15.97251]
[1778117915042,30.58,81237.87,0.0,-0.87317,9e-05,15.97664]
[1778117917092,30.58,81237.27,0.0,-0.87323,9e-05,15.97168]
[1778117917201,30.58,81237.27,0.0,-0.87323,9e-05,15.97168]
[1778117918711,30.58,81229.36,0.0,-0.87393,9e-05,15.90834]
[1778117923746,30.58,81229.56,0.0,-0.87392,9e-05,15.90958]
[1778117926399,30.58,81230.01,0.0,-0.87388,9e-05,15.91309]
[1778117926449,30.58,81230.01,0.0,-0.87388,9e-05,15.91309]
[1778117927524,30.58,81230.46,0.0,-0.87384,9e-05,15.91661]
[1778117927700,30.58,81230.82,0.0,-0.87381,9e-05,15.91941]
[1778117927776,30.58,81231.65,0.0,-0.87373,9e-05,15.92594]
[1778117932811,30.58,81234.08,0.0,-0.87352,9e-05,15.94495]
[1778117934192,30.58,81234.08,0.0,-0.87352,9e-05,15.94495]
[1778117934201,30.58,81234.08,0.0,-0.87352,9e-05,15.94495]
[1778117939860,30.58,81234.37,0.0,-0.87353,9e-05,15.94449]
[1778117942892,30.58,81235.14,0.0,-0.87347,9e-05,15.95006]
[1778117942950,30.58,81235.14,0.0,-0.87347,9e-05,15.95006]
[1778117944271,30.58,81235.16,0.0,-0.87347,9e-05,15.9501]
[1778117944450,30.58,81235.16,0.0,-0.87347,9e-05,15.9501]
[1778117944551,30.58,81235.06,0.0,-0.87348,9e-05,15.94906]
[1778117946909,30.58,81240.18,0.0,-0.87303,9e-05,15.98955]
[1778117948288,30.58,81240.18,0.0,-0.87303,9e-05,15.98955]
[1778117948450,30.58,81240.18,0.0,-0.87303,9e-05,15.98955]
[1778117948551,30.58,81246.16,0.0,-0.8725,9e-05,16.03674]
[1778117953958,30.57,81246.96,0.0,-0.87245,9e-05,16.04188]
[1778117955130,30.57,81246.96,0.0,-0.87245,9e-05,16.04188]
[1778117955199,30.57,81246.96,0.0,-0.87245,9e-05,16.04188]
[1778117956203,30.57,81246.17,0.0,-0.87252,9e-05,16.03532]
[1778117956448,30.57,81246.17,0.0,-0.87252,9e-05,16.03532]
[1778117956550,30.57,81246.46,0.0,-0.8725,9e-05,16.03713]
[1778117962330,30.57,81247.33,0.0,-0.87243,9e-05,16.04307]
[1778117962449,30.57,81247.33,0.0,-0.87243,9e-05,16.04307]
[1778117966938,30.57,81250.47,0.0,-0.87217,9e-05,16.0667]
[1778117966950,30.57,81250.47,0.0,-0.87217,9e-05,16.0667]
[1778117967049,30.57,81252.13,0.0,-0.87203,9e-05,16.07965]
[1778117974098,30.57,81252.38,0.0,-0.87205,9e-05,16.07555]
[1778117975939,30.57,81252.38,0.0,-0.87205,9e-05,16.07555]
[1778117975949,30.57,81252.38,0.0,-0.87205,9e-05,16.07555]
[1778117981147,30.56,81255.52,0.0,-0.87178,9e-05,16.09992]
[1778117984481,30.56,81256.17,0.0,-0.87172,9e-05,16.1052]
[1778117984702,30.56,81256.12,0.0,-0.87173,9e-05,16.10491]
[1778117986254,30.56,81256.44,0.0,-0.8717,9e-05,16.10746]
[1778117986448,30.56,81256.44,0.0,-0.8717,9e-05,16.10746]
[1778117986549,30.56,81256.12,0.0,-0.87172,9e-05,16.10495]
[1778117992224,30.57,81256.4,0.0,-0.8717,9e-05,16.10753]
[1778117994385,30.57,81256.47,0.0,-0.87169,9e-05,16.10815]
[1778117994448,30.57,81256.47,0.0,-0.87169,9e-05,16.10815]
[1778117999516,30.57,81257.6,0.0,-0.87158,9e-05,16.11743]
[1778117999617,30.57,81257.65,0.0,-0.87158,9e-05,16.11794]
[1778117999699,30.57,81257.65,0.0,-0.87158,9e-05,16.11794]
[1778118004308,30.57,81271.63,0.0,-0.87032,9e-05,16.22978]
[1778118005315,30.57,81273.06,0.0,-0.8702,9e-05,16.24112]
[1778118006325,30.57,81273.06,0.0,-0.8702,9e-05,16.24112]
[1778118006449,30.57,81273.06,0.0,-0.8702,9e-05,16.24112]
[1778118010678,30.57,81271.71,0.0,-0.87032,9e-05,16.22995]
[1778118010350,30.57,81265.96,0.0,-0.87084,9e-05,16.18394]
[1778118013029,30.57,81264.18,0.0,-0.871,9e-05,16.16975]
[1778118013199,30.57,81264.18,0.0,-0.871,9e-05,16.16975]
[1778118013371,30.57,81264.6,0.0,-0.87096,9e-05,16.17313]
[1778118016254,30.57,81268.76,0.0,-0.87059,9e-05,16.20641]
[1778118016448,30.57,81268.76,0.0,-0.87059,9e-05,16.20641]
[1778118019660,30.57,81275.09,0.0,-0.87002,9e-05,16.25687]
[1778118019698,30.57,81275.09,0.0,-0.87002,9e-05,16.25687]
[1778118023525,30.57,81275.38,0.0,-0.87,9e-05,16.25889]
[1778118023700,30.57,81275.38,0.0,-0.87,9e-05,16.25889]
[1778118023551,30.57,81276.73,0.0,-0.86988,9e-05,16.26961]
[1778118023857,30.57,81276.73,0.0,-0.86988,9e-05,16.26961]
[1778118023948,30.57,81276.73,0.0,-0.86988,9e-05,16.26961]
[1778118029038,30.56,81278.89,0.0,-0.86969,9e-05,16.28643]
[1778118029198,30.56,81278.89,0.0,-0.86969,9e-05,16.28643]
[1778118032461,30.56,81281.66,0.0,-0.86947,9e-05,16.30426]
[1778118032697,30.56,81281.66,0.0,-0.86947,9e-05,16.30426]
[1778118032507,30.56,81282.7,0.0,-0.86937,9e-05,16.31244]
[1778118037542,30.56,81283.73,0.0,-0.86929,9e-05,16.31988]
[1778118040949,30.56,81283.15,0.0,-0.86935,9e-05,16.31472]
[1778118043594,30.56,81282.88,0.0,-0.86938,9e-05,16.31222]
[1778118043700,30.56,81282.88,0.0,-0.86938,9e-05,16.31222]
[1778118048400,30.56,81282.73,0.0,-0.8694,9e-05,16.31021]
[1778118048450,30.56,81282.73,0.0,-0.8694,9e-05,16.31021]
[1778118048731,30.56,81282.73,0.0,-0.8694,9e-05,16.31021]
[1778118048948,30.56,81282.93,0.0,-0.86938,9e-05,16.31166]
[1778118049050,30.56,81282.93,0.0,-0.86939,9e-05,16.31149]
[1778118051641,30.56,81275.9,0.0,-0.87002,9e-05,16.25491]
[1778118052263,30.56,81275.9,0.0,-0.87002,9e-05,16.25491]
[1778118052454,30.56,81275.9,0.0,-0.87002,9e-05,16.25491]
[1778118056708,30.56,81278.49,0.0,-0.8698,9e-05,16.27507]
[1778118056949,30.56,81278.46,0.0,-0.8698,9e-05,16.27469]
[1778118059309,30.56,81278.44,0.0,-0.86981,9e-05,16.27425]
[1778118059450,30.56,81278.44,0.0,-0.86981,9e-05,16.27425]
[1778118059684,30.56,81278.44,0.0,-0.86981,9e-05,16.27425]
[1778118059698,30.56,81278.44,0.0,-0.86981,9e-05,16.27425]
[1778118059738,30.56,81278.13,0.0,-0.86984,9e-05,16.27163]
[1778118064231,30.56,81279.96,0.0,-0.86968,9e-05,16.28567]
[1778118064452,30.56,81279.96,0.0,-0.86968,9e-05,16.28567]
[1778118069767,30.56,81273.87,0.0,-0.87024,9e-05,16.23589]
[1778118071522,30.56,81273.87,0.0,-0.87024,9e-05,16.23589]
[1778118071701,30.56,81273.87,0.0,-0.87024,9e-05,16.23589]
[1778118071792,30.55,81273.91,0.0,-0.87024,9e-05,16.2361]
[1778118071949,30.55,81273.91,0.0,-0.87024,9e-05,16.2361]
[1778118071976,30.55,81273.94,0.0,-0.87024,9e-05,16.23623]
[1778118077132,30.55,81274.81,0.0,-0.87016,9e-05,16.24281]
[1778118080844,30.55,81267.78,0.0,-0.8708,9e-05,16.18621]
[1778118081818,30.55,81267.78,0.0,-0.8708,9e-05,16.18621]
[1778118081949,30.55,81267.78,0.0,-0.8708,9e-05,16.18621]
[1778118084311,30.55,81265.32,0.0,-0.87102,9e-05,16.16654]
[1778118084450,30.55,81265.32,0.0,-0.87102,9e-05,16.16654]
[1778118085086,30.55,81264.77,0.0,-0.87107,9e-05,16.16216]
[1778118085198,30.55,81264.77,0.0,-0.87107,9e-05,16.16216]
[1778118085838,30.55,81266.54,0.0,-0.87091,9e-05,16.17633]
[1778118085948,30.55,81266.54,0.0,-0.87091,9e-05,16.17633]
[1778118085984,30.55,81266.85,0.0,-0.87088,9e-05,16.1788]
[1778118091980,30.55,81263.37,0.0,-0.87119,9e-05,16.15093]
[1778118092199,30.55,81263.37,0.0,-0.87119,9e-05,16.15093]
[1778118097964,30.55,81263.92,0.0,-0.87117,9e-05,16.15134]
[1778118098971,30.55,81257.49,0.0,-0.87174,9e-05,16.10001]
[1778118099978,30.55,81252.54,0.0,-0.87219,9e-05,16.06061]
[1778118102634,30.55,81253.19,0.0,-0.87213,9e-05,16.06593]
[1778118102702,30.55,81253.19,0.0,-0.87213,9e-05,16.06593]
[1778118102823,30.55,81253.4,0.0,-0.8721,9e-05,16.06784]
[1778118102951,30.55,81253.4,0.0,-0.8721,9e-05,16.06784]
[1778118102999,30.55,81252.9,0.0,-0.87215,9e-05,16.06385]
[1778118108039,30.55,81253.04,0.0,-0.87213,9e-05,16.06543]
[1778118112068,30.55,81242.61,0.0,-0.87306,9e-05,15.98221]
[1778118113077,30.55,81243.57,0.0,-0.87298,9e-05,15.98967]
[1778118117091,30.55,81243.29,0.0,-0.87301,9e-05,15.98684]
[1778118117255,30.55,81243.29,0.0,-0.87301,9e-05,15.98684]
[1778118122139,30.55,81250.79,0.0,-0.87236,9e-05,16.04539]
[1778118123146,30.55,81258.5,0.0,-0.87167,9e-05,16.10664]
[1778118126167,30.55,81252.35,0.0,-0.87223,9e-05,16.05654]
[1778118126858,30.55,81252.35,0.0,-0.87223,9e-05,16.05654]
[1778118126950,30.55,81252.35,0.0,-0.87223,9e-05,16.05654]
[1778118127884,30.55,81252.4,0.0,-0.87223,9e-05,16.05667]
[1778118127949,30.55,81252.4,0.0,-0.87223,9e-05,16.05667]
[1778118128190,30.55,81252.4,0.0,-0.87223,9e-05,16.05667]
[1778118128200,30.55,81252.4,0.0,-0.87223,9e-05,16.05667]
[1778118128217,30.55,81250.31,0.0,-0.87242,9e-05,16.03974]
[1778118131295,30.55,81249.07,0.0,-0.87253,9e-05,16.02939]
[1778118131448,30.55,81249.07,0.0,-0.87253,9e-05,16.02939]
[1778118137246,30.55,81253.03,0.0,-0.8722,9e-05,16.05947]
[1778118138253,30.55,81262.53,0.0,-0.87135,9e-05,16.13543]
[1778118139260,30.55,81263.88,0.0,-0.87123,9e-05,16.14623]
[1778118140398,30.55,81263.88,0.0,-0.87123,9e-05,16.14623]
[1778118140450,30.55,81263.88,0.0,-0.87123,9e-05,16.14623]
[1778118140793,30.55,81263.88,0.0,-0.87123,9e-05,16.14623]
[1778118140952,30.55,81266.11,0.0,-0.87103,9e-05,16.16406]
[1778118141274,30.55,81266.46,0.0,-0.871,9e-05,16.16685]
[1778118146309,30.55,81258.14,0.0,-0.87174,9e-05,16.10045]
[1778118149330,30.55,81253.16,0.0,-0.87218,9e-05,16.06104]
[1778118150008,30.55,81253.16,0.0,-0.87218,9e-05,16.06104]
[1778118150200,30.55,81253.16,0.0,-0.87218,9e-05,16.06104]
[1778118154451,30.55,81247.55,0.0,-0.87271,9e-05,16.01199]
[1778118154699,30.55,81247.55,0.0,-0.87271,9e-05,16.01199]
[1778118154799,30.55,81248.49,0.0,-0.87263,9e-05,16.0192]
[1778118157851,30.55,81247.47,0.0,-0.87272,9e-05,16.01078]
[1778118157954,30.55,81247.47,0.0,-0.87272,9e-05,16.01078]
[1778118163428,30.54,81247.94,0.0,-0.87269,9e-05,16.01372]
[1778118163923,30.54,81247.94,0.0,-0.87269,9e-05,16.01372]
[1778118163949,30.54,81247.94,0.0,-0.87269,9e-05,16.01372]
[1778118164267,30.54,81247.94,0.0,-0.87269,9e-05,16.01372]
[1778118164449,30.54,81247.94,0.0,-0.87269,9e-05,16.01372]
[1778118164549,30.54,81248.05,0.0,-0.87268,9e-05,16.01447]
[1778118170478,30.54,81249.64,0.0,-0.87255,9e-05,16.02633]
[1778118171591,30.54,81249.64,0.0,-0.87255,9e-05,16.02633]
[1778118171701,30.54,81249.64,0.0,-0.87255,9e-05,16.02633]
[1778118175512,30.54,81256.72,0.0,-0.87193,9e-05,16.08204]
[1778118177954,30.54,81261.29,0.0,-0.87153,9e-05,16.11807]
[1778118178202,30.54,81261.29,0.0,-0.87153,9e-05,16.11807]
[1778118178234,30.54,81261.29,0.0,-0.87153,9e-05,16.11807]
[1778118178449,30.54,81261.29,0.0,-0.87153,9e-05,16.11807]
[1778118178549,30.54,81261.29,0.0,-0.87153,9e-05,16.11781]
[1778118183568,30.54,81260.86,0.0,-0.87158,9e-05,16.11316]
[1778118188435,30.54,81260.69,0.0,-0.87161,9e-05,16.11089]
[1778118188451,30.54,81260.69,0.0,-0.87161,9e-05,16.11089]
[1778118193639,30.54,81260.6,0.0,-0.87163,9e-05,16.10888]
[1778118198674,30.53,81257.88,0.0,-0.87188,9e-05,16.0862]
[1778118200290,30.53,81257.9,0.0,-0.87188,9e-05,16.08619]
[1778118200452,30.53,81257.9,0.0,-0.87188,9e-05,16.08619]
[1778118200745,30.53,81257.9,0.0,-0.87188,9e-05,16.08619]
[1778118200846,30.53,81257.95,0.0,-0.87188,9e-05,16.08628]
[1778118200950,30.53,81257.95,0.0,-0.87188,9e-05,16.08628]
[1778118206730,30.53,81258.82,0.0,-0.87182,9e-05,16.09245]
[1778118209645,30.53,81254.77,0.0,-0.87218,9e-05,16.0598]
[1778118209701,30.53,81254.77,0.0,-0.87218,9e-05,16.0598]
[1778118210758,30.53,81246.76,0.0,-0.8729,9e-05,15.99565]
[1778118214459,30.53,81250.57,0.0,-0.87258,9e-05,16.02194]
[1778118214526,30.53,81250.57,0.0,-0.87258,9e-05,16.02194]
[1778118214700,30.53,81250.57,0.0,-0.87258,9e-05,16.02194]
[1778118214786,30.53,81250.61,0.0,-0.87258,9e-05,16.02221]
[1778118216801,30.53,81258.62,0.0,-0.87187,9e-05,16.086]
[1778118218350,30.53,81262.06,0.0,-0.87156,9e-05,16.11341]
[1778118218452,30.53,81262.06,0.0,-0.87156,9e-05,16.11341]
[1778118218746,30.53,81262.06,0.0,-0.87156,9e-05,16.11341]
[1778118218814,30.53,81262.11,0.0,-0.87156,9e-05,16.11345]
[1778118218952,30.53,81262.11,0.0,-0.87156,9e-05,16.11345]
[1778118224856,30.53,81261.67,0.0,-0.87161,9e-05,16.10879]
[1778118226186,30.53,81262.39,0.0,-0.87155,9e-05,16.11437]
[1778118226204,30.53,81262.39,0.0,-0.87155,9e-05,16.11437]
[1778118228884,30.53,81255.1,0.0,-0.87221,9e-05,16.05564]
[1778118229818,30.53,81255.1,0.0,-0.87221,9e-05,16.05564]
[1778118229954,30.53,81256.3,0.0,-0.8721,9e-05,16.06512]
[1778118230096,30.53,81256.3,0.0,-0.8721,9e-05,16.06512]
[1778118230203,30.53,81256.3,0.0,-0.8721,9e-05,16.06512]
[1778118230898,30.53,81256.42,0.0,-0.87209,9e-05,16.06596]
[1778118236768,30.53,81257.39,0.0,-0.87201,9e-05,16.07323]
[1778118236951,30.53,81257.4,0.0,-0.87201,9e-05,16.07319]
[1778118240806,30.53,81259.44,0.0,-0.87184,9e-05,16.0891]
[1778118240830,30.53,81258.37,0.0,-0.87193,9e-05,16.08041]
[1778118240954,30.53,81258.37,0.0,-0.87193,9e-05,16.08041]
[1778118241930,30.53,81257.92,0.0,-0.87197,9e-05,16.07668]
[1778118241950,30.53,81257.92,0.0,-0.87197,9e-05,16.07668]
[1778118247270,30.53,81253.24,0.0,-0.8724,9e-05,16.03884]
[1778118247450,30.53,81253.24,0.0,-0.8724,9e-05,16.03884]
[1778118247550,30.53,81254.1,0.0,-0.87232,9e-05,16.04563]
[1778118249916,30.53,81253.86,0.0,-0.87234,9e-05,16.04363]
[1778118249952,30.53,81254.19,0.0,-0.87232,9e-05,16.04618]
[1778118255067,30.52,81254.05,0.0,-0.87233,9e-05,16.04454]
[1778118257583,30.52,81253.84,0.0,-0.87235,9e-05,16.04278]
[1778118257699,30.52,81253.84,0.0,-0.87235,9e-05,16.04278]
[1778118258236,30.52,81255.03,0.0,-0.87225,9e-05,16.05219]
[1778118258452,30.52,81255.03,0.0,-0.87225,9e-05,16.05219]
[1778118258541,30.52,81254.61,0.0,-0.87229,9e-05,16.04874]
[1778118264665,30.52,81254.59,0.0,-0.87229,9e-05,16.04811]
[1778118268083,30.52,81256.32,0.0,-0.87214,9e-05,16.06154]
[1778118268208,30.52,81256.32,0.0,-0.87214,9e-05,16.06154]
[1778118269165,30.52,81263.31,0.0,-0.87152,9e-05,16.1175]
[1778118270172,30.52,81268.56,0.0,-0.87105,9e-05,16.15963]
[1778118272449,30.52,81271.81,0.0,-0.87078,9e-05,16.18176]
[1778118272675,30.52,81271.81,0.0,-0.87078,9e-05,16.18176]
[1778118272702,30.52,81271.81,0.0,-0.87078,9e-05,16.18176]
[1778118272706,30.52,81272.66,0.0,-0.8707,9e-05,16.18863]
[1778118277013,30.52,81273.36,0.0,-0.87064,9e-05,16.1945]
[1778118277199,30.52,81273.36,0.0,-0.87064,9e-05,16.1945]
[1778118277568,30.52,81273.36,0.0,-0.87064,9e-05,16.1945]
[1778118277700,30.52,81273.36,0.0,-0.87064,9e-05,16.1945]
[1778118277786,30.52,81274.28,0.0,-0.87055,9e-05,16.20193]
[1778118285277,30.52,81274.54,0.0,-0.87053,9e-05,16.20429]
[1778118290312,30.52,81277.14,0.0,-0.87029,9e-05,16.22526]
[1778118292819,30.52,81278.73,0.0,-0.87015,9e-05,16.23797]
[1778118292953,30.52,81278.73,0.0,-0.87015,9e-05,16.23797]
[1778118298140,30.52,81274.77,0.0,-0.87051,9e-05,16.20604]
[1778118298199,30.52,81274.77,0.0,-0.87051,9e-05,16.20604]
[1778118298644,30.52,81274.77,0.0,-0.87051,9e-05,16.20604]
[1778118298706,30.52,81274.77,0.0,-0.87051,9e-05,16.20604]
[1778118298801,30.52,81275.79,0.0,-0.87041,9e-05,16.21417]
[1778118304410,30.52,81274.22,0.0,-0.87056,9e-05,16.20125]
[1778118306710,30.52,81271.63,0.0,-0.87079,9e-05,16.18045]
[1778118306951,30.52,81271.63,0.0,-0.87079,9e-05,16.18045]
[1778118313822,30.52,81268.92,0.0,-0.87104,9e-05,16.15865]
[1778118313952,30.52,81268.92,0.0,-0.87104,9e-05,16.15865]
[1778118314624,30.52,81266.89,0.0,-0.87122,9e-05,16.14241]
[1778118314701,30.52,81266.89,0.0,-0.87122,9e-05,16.14241]
[1778118314800,30.52,81264.54,0.0,-0.87143,9e-05,16.12365]
[1778118320522,30.52,81265.9,0.0,-0.87131,9e-05,16.13478]
[1778118322093,30.52,81266.59,0.0,-0.87124,9e-05,16.14034]
[1778118322202,30.52,81266.59,0.0,-0.87124,9e-05,16.14034]
[1778118327571,30.52,81265.8,0.0,-0.87131,9e-05,16.13435]
[1778118334621,30.53,81265.76,0.0,-0.87133,9e-05,16.13058]
[1778118336635,30.53,81257.73,0.0,-0.87205,9e-05,16.06662]
[1778118337346,30.53,81257.73,0.0,-0.87205,9e-05,16.06662]
[1778118337451,30.53,81257.73,0.0,-0.87205,9e-05,16.06662]
[1778118339041,30.53,81257.69,0.0,-0.87205,9e-05,16.0667]
[1778118339202,30.53,81257.69,0.0,-0.87205,9e-05,16.0667]
[1778118339656,30.53,81258.14,0.0,-0.87201,9e-05,16.07047]
[1778118343575,30.53,81261.26,0.0,-0.87172,9e-05,16.09592]
[1778118343699,30.53,81261.26,0.0,-0.87172,9e-05,16.09592]
[1778118351740,30.53,81260.37,0.0,-0.87179,9e-05,16.09005]
[1778118353551,30.53,81260.47,0.0,-0.87178,9e-05,16.091]
[1778118353701,30.53,81260.47,0.0,-0.87178,9e-05,16.091]
[1778118354624,30.53,81260.47,0.0,-0.87177,9e-05,16.09116]
[1778118354928,30.53,81260.47,0.0,-0.87177,9e-05,16.09116]
[1778118355011,30.53,81259.51,0.0,-0.87186,9e-05,16.08364]
[1778118355774,30.53,81254.7,0.0,-0.87229,9e-05,16.0454]
[1778118358725,30.53,81255.02,0.0,-0.87226,9e-05,16.04817]
[1778118362826,30.53,81246.02,0.0,-0.87304,9e-05,15.9777]
[1778118367861,30.53,81248.09,0.0,-0.87286,9e-05,15.99349]
[1778118368844,30.53,81248.09,0.0,-0.87286,9e-05,15.99349]
[1778118368954,30.53,81248.09,0.0,-0.87286,9e-05,15.99349]
[1778118370385,30.53,81247.87,0.0,-0.87289,9e-05,15.99093]
[1778118370450,30.53,81247.87,0.0,-0.87289,9e-05,15.99093]
[1778118370896,30.53,81247.97,0.0,-0.87289,9e-05,15.99163]
[1778118375931,30.53,81246.55,0.0,-0.87302,9e-05,15.97975]
[1778118377069,30.53,81247.88,0.0,-0.87291,9e-05,15.98994]
[1778118377201,30.53,81247.88,0.0,-0.87291,9e-05,15.98994]
[1778118382980,30.52,81248.44,0.0,-0.87288,9e-05,15.99191]
[1778118383296,30.52,81248.44,0.0,-0.87288,9e-05,15.99191]
[1778118383449,30.52,81248.44,0.0,-0.87288,9e-05,15.99191]
[1778118384483,30.52,81250.59,0.0,-0.8727,9e-05,16.00822]
[1778118384701,30.52,81250.59,0.0,-0.8727,9e-05,16.00822]
[1778118384994,30.52,81250.3,0.0,-0.87273,9e-05,16.00546]
[1778118390029,30.52,81250.15,0.0,-0.87276,9e-05,16.00327]
[1778118393085,30.52,81251.5,0.0,-0.87267,9e-05,16.00967]
[1778118393199,30.52,81251.5,0.0,-0.87267,9e-05,16.00967]
[1778118396556,30.52,81253.76,0.0,-0.87247,9e-05,16.02725]
[1778118396700,30.52,81253.76,0.0,-0.87247,9e-05,16.02725]
[1778118397078,30.52,81252.98,0.0,-0.87254,9e-05,16.02086]
[1778118397550,30.52,81252.98,0.0,-0.87254,9e-05,16.02086]
[1778118397698,30.52,81252.98,0.0,-0.87254,9e-05,16.02086]
[1778118401512,30.52,81251.68,0.0,-0.87266,9e-05,16.01033]
[1778118401699,30.52,81251.68,0.0,-0.87266,9e-05,16.01033]
[1778118403005,30.52,81250.01,0.0,-0.87281,9e-05,15.99658]
[1778118403199,30.52,81247.32,0.0,-0.87305,9e-05,15.975]
[1778118403213,30.52,81247.39,0.0,-0.87305,9e-05,15.97514]
[1778118409704,30.52,81247.35,0.0,-0.87308,9e-05,15.97274]
[1778118409953,30.52,81247.35,0.0,-0.87308,9e-05,15.97274]
[1778118411578,30.52,81251.85,0.0,-0.87268,9e-05,16.00847]
[1778118414666,30.51,81253.48,0.0,-0.87254,9e-05,16.02103]
[1778118416739,30.51,81256.52,0.0,-0.87228,9e-05,16.04499]
[1778118416950,30.51,81256.52,0.0,-0.87228,9e-05,16.04499]
[1778118417033,30.51,81259.4,0.0,-0.87202,9e-05,16.06759]
[1778118422253,30.51,81256.64,0.0,-0.87228,9e-05,16.04446]
[1778118425274,30.51,81250.56,0.0,-0.87283,9e-05,15.99545]
[1778118430309,30.51,81250.48,0.0,-0.87284,9e-05,15.99423]
[1778118434337,30.51,81245.3,0.0,-0.87331,9e-05,15.95247]
[1778118439372,30.51,81245.89,0.0,-0.87326,9e-05,15.95689]
[1778118444407,30.51,81245.99,0.0,-0.87325,9e-05,15.95734]
[1778118449442,30.51,81245.77,0.0,-0.87328,9e-05,15.95524]
[1778118454477,30.51,81245.66,0.0,-0.87332,9e-05,15.95004]
[1778118459512,30.51,81249.34,0.0,-0.87299,9e-05,15.97908]
[1778118461526,30.51,81254.25,0.0,-0.87256,9e-05,16.01802]
[1778118466561,30.51,81254.53,0.0,-0.87254,9e-05,16.01952]
[1778118471596,30.5,81253.94,0.0,-0.87261,9e-05,16.0138]
[1778118473610,30.5,81259.3,0.0,-0.87214,9e-05,16.05603]
[1778118478645,30.5,81261.0,0.0,-0.87199,9e-05,16.06866]
[1778118484704,30.5,81261.05,0.0,-0.87198,9e-05,16.07017]
[1778118495781,30.51,81255.03,0.0,-0.87249,9e-05,16.02406]
[1778118496788,30.51,81246.66,0.0,-0.87324,9e-05,15.95714]
[1778118497795,30.51,81240.5,0.0,-0.87379,9e-05,15.90765]
[1778118499140,30.51,81240.5,0.0,-0.87379,9e-05,15.90765]
[1778118510140,30.5,81237.09,0.0,-0.87412,9e-05,15.87812]
[1778118510186,30.5,81237.05,0.0,-0.87412,9e-05,15.87794]
[1778118516928,30.5,81238.16,0.0,-0.87404,9e-05,15.88297]
[1778118520494,30.5,81238.75,0.0,-0.87399,9e-05,15.88767]
[1778118520699,30.5,81238.75,0.0,-0.87399,9e-05,15.88767]
[1778118521207,30.5,81238.75,0.0,-0.87399,9e-05,15.88767]
[1778118520956,30.5,81238.72,0.0,-0.87399,9e-05,15.88743]
[1778118526998,30.5,81238.77,0.0,-0.87399,9e-05,15.88778]
[1778118529055,30.5,81238.4,0.0,-0.87402,9e-05,15.88482]
[1778118529201,30.5,81238.4,0.0,-0.87402,9e-05,15.88482]
[1778118529120,30.5,81238.56,0.0,-0.87401,9e-05,15.88609]
[1778118529942,30.5,81238.56,0.0,-0.87401,9e-05,15.88609]
[1778118529953,30.5,81238.56,0.0,-0.87401,9e-05,15.88609]
[1778118535055,30.5,81239.06,0.0,-0.87397,9e-05,15.89001]
[1778118536725,30.5,81239.41,0.0,-0.87394,9e-05,15.89279]
[1778118536950,30.5,81239.41,0.0,-0.87394,9e-05,15.89279]
[1778118537069,30.5,81239.28,0.0,-0.87395,9e-05,15.89173]
[1778118537337,30.5,81239.28,0.0,-0.87395,9e-05,15.89173]
[1778118537449,30.5,81239.28,0.0,-0.87395,9e-05,15.89173]
[1778118544118,30.5,81239.77,0.0,-0.87391,9e-05,15.89549]
[1778118547596,30.5,81242.0,0.0,-0.87371,9e-05,15.91317]
[1778118547701,30.5,81242.0,0.0,-0.87371,9e-05,15.91317]
[1778118548146,30.5,81242.07,0.0,-0.8737,9e-05,15.91368]
[1778118549153,30.5,81247.46,0.0,-0.87323,9e-05,15.95662]
[1778118550176,30.5,81247.46,0.0,-0.87323,9e-05,15.95662]
[1778118550203,30.5,81247.46,0.0,-0.87323,9e-05,15.95662]
[1778118554932,30.5,81250.59,0.0,-0.87296,9e-05,15.98091]
[1778118554952,30.5,81250.59,0.0,-0.87296,9e-05,15.98091]
[1778118560230,30.5,81252.55,0.0,-0.87279,9e-05,15.9958]
[1778118561809,30.5,81254.06,0.0,-0.87266,9e-05,16.00772]
[1778118561952,30.5,81254.06,0.0,-0.87266,9e-05,16.00772]
[1778118562244,30.5,81257.51,0.0,-0.87235,9e-05,16.03513]
[1778118563289,30.5,81257.91,0.0,-0.87232,9e-05,16.03814]
[1778118563451,30.5,81257.91,0.0,-0.87232,9e-05,16.03814]
[1778118566122,30.5,81258.43,0.0,-0.87227,9e-05,16.04211]
[1778118566201,30.5,81258.43,0.0,-0.87227,9e-05,16.04211]
[1778118572314,30.5,81259.75,0.0,-0.8722,9e-05,16.04714]
[1778118576342,30.5,81264.28,0.0,-0.87179,9e-05,16.08371]
[1778118577926,30.5,81264.28,0.0,-0.87179,9e-05,16.08371]
[1778118577950,30.5,81264.28,0.0,-0.87179,9e-05,16.08371]
[1778118578027,30.5,81266.92,0.0,-0.87155,9e-05,16.10496]
[1778118579056,30.5,81266.92,0.0,-0.87155,9e-05,16.10496]
[1778118579204,30.5,81266.92,0.0,-0.87155,9e-05,16.10496]
[1778118584398,30.5,81265.92,0.0,-0.87164,9e-05,16.09752]
[1778118589433,30.5,81265.94,0.0,-0.87163,9e-05,16.09789]
[1778118590750,30.5,81265.94,0.0,-0.87163,9e-05,16.09789]
[1778118590950,30.5,81265.94,0.0,-0.87163,9e-05,16.09789]
[1778118591051,30.5,81265.89,0.0,-0.87164,9e-05,16.09752]
[1778118592268,30.5,81265.89,0.0,-0.87164,9e-05,16.09752]
[1778118592449,30.5,81266.63,0.0,-0.87157,9e-05,16.10346]
[1778118597489,30.5,81269.72,0.0,-0.87129,9e-05,16.12813]
[1778118602524,30.5,81272.79,0.0,-0.87102,9e-05,16.15235]
[1778118603305,30.5,81272.79,0.0,-0.87102,9e-05,16.15235]
[1778118603452,30.5,81272.79,0.0,-0.87102,9e-05,16.15235]
[1778118603531,30.5,81272.98,0.0,-0.871,9e-05,16.15377]
[1778118604409,30.5,81272.98,0.0,-0.871,9e-05,16.15377]
[1778118604451,30.5,81272.98,0.0,-0.871,9e-05,16.15377]
[1778118607559,30.5,81268.19,0.0,-0.87144,9e-05,16.11501]
[1778118609286,30.5,81268.19,0.0,-0.87144,9e-05,16.11501]
[1778118609450,30.5,81267.34,0.0,-0.87152,9e-05,16.10815]
[1778118610158,30.5,81267.34,0.0,-0.87152,9e-05,16.10815]
[1778118610199,30.5,81267.34,0.0,-0.87152,9e-05,16.10815]
[1778118610299,30.5,81265.22,0.0,-0.87171,9e-05,16.09114]
[1778118611647,30.5,81263.61,0.0,-0.87185,9e-05,16.07826]
[1778118611701,30.5,81263.61,0.0,-0.87185,9e-05,16.07826]
[1778118611752,30.5,81257.65,0.0,-0.87238,9e-05,16.03064]
[1778118612595,30.5,81250.1,0.0,-0.87306,9e-05,15.96972]
[1778118613602,30.5,81240.98,0.0,-0.87388,9e-05,15.89643]
[1778118614609,30.5,81240.82,0.0,-0.8739,9e-05,15.89471]
[1778118615588,30.5,81240.82,0.0,-0.8739,9e-05,15.89471]
[1778118615700,30.5,81240.82,0.0,-0.8739,9e-05,15.89471]
[1778118615800,30.49,81240.91,0.0,-0.87389,9e-05,15.89499]
[1778118617283,30.49,81240.91,0.0,-0.87389,9e-05,15.89499]
[1778118617450,30.49,81240.94,0.0,-0.8739,9e-05,15.89479]
[1778118620651,30.49,81242.05,0.0,-0.87382,9e-05,15.90187]
[1778118622665,30.49,81242.17,0.0,-0.87382,9e-05,15.90194]
[1778118627700,30.49,81227.88,0.0,-0.8751,9e-05,15.78586]
[1778118628707,30.49,81224.56,0.0,-0.8754,9e-05,15.75916]
[1778118632416,30.49,81224.65,0.0,-0.87543,9e-05,15.75522]
[1778118632451,30.49,81224.65,0.0,-0.87543,9e-05,15.75522]
[1778118632735,30.49,81225.03,0.0,-0.87539,9e-05,15.75803]
[1778118635045,30.49,81224.2,0.0,-0.87547,9e-05,15.75121]
[1778118635201,30.49,81224.2,0.0,-0.87547,9e-05,15.75121]
[1778118638012,30.48,81220.46,0.0,-0.8758,9e-05,15.72091]
[1778118638199,30.48,81220.46,0.0,-0.8758,9e-05,15.72091]
[1778118645830,30.49,81220.65,0.0,-0.87577,9e-05,15.7241]
[1778118647848,30.49,81212.2,0.0,-0.8765,9e-05,15.65743]
[1778118648856,30.49,81205.33,0.0,-0.8771,9e-05,15.60288]
[1778118650870,30.49,81214.58,0.0,-0.87629,9e-05,15.67646]
[1778118653123,30.49,81214.75,0.0,-0.87628,9e-05,15.67777]
[1778118653201,30.49,81214.75,0.0,-0.87628,9e-05,15.67777]
[1778118653316,30.49,81212.74,0.0,-0.87645,9e-05,15.66175]
[1778118654727,30.49,81210.34,0.0,-0.87666,9e-05,15.64268]
[1778118654958,30.49,81210.34,0.0,-0.87666,9e-05,15.64268]
[1778118656912,30.49,81214.71,0.0,-0.87628,9e-05,15.67741]
[1778118658302,30.49,81214.71,0.0,-0.87628,9e-05,15.67741]
[1778118658503,30.49,81216.1,0.0,-0.87616,9e-05,15.68842]
[1778118658927,30.49,81216.09,0.0,-0.87616,9e-05,15.68828]
[1778118659491,30.49,81216.09,0.0,-0.87616,9e-05,15.68828]
[1778118659698,30.49,81216.09,0.0,-0.87616,9e-05,15.68828]
[1778118665163,30.49,81216.55,0.0,-0.87613,9e-05,15.69167]
[1778118665199,30.49,81216.55,0.0,-0.87613,9e-05,15.69167]
[1778118665264,30.49,81216.9,0.0,-0.8761,9e-05,15.6944]
[1778118666223,30.49,81216.9,0.0,-0.8761,9e-05,15.6944]
[1778118666451,30.49,81216.2,0.0,-0.87616,9e-05,15.68878]
[1778118672022,30.49,81215.43,0.0,-0.87623,9e-05,15.68241]
[1778118677057,30.49,81210.24,0.0,-0.87668,9e-05,15.641]
[1778118677743,30.49,81210.24,0.0,-0.87668,9e-05,15.641]
[1778118677949,30.49,81210.24,0.0,-0.87668,9e-05,15.641]
[1778118678064,30.49,81210.55,0.0,-0.87666,9e-05,15.64348]
[1778118678815,30.49,81210.55,0.0,-0.87666,9e-05,15.64348]
[1778118678949,30.49,81210.55,0.0,-0.87666,9e-05,15.64348]
[1778118682092,30.49,81206.23,0.0,-0.87703,9e-05,15.60928]
[1778118683008,30.49,81206.23,0.0,-0.87703,9e-05,15.60928]
[1778118683200,30.49,81206.23,0.0,-0.87703,9e-05,15.60928]
[1778118688134,30.49,81196.27,0.0,-0.87789,9e-05,15.53071]
[1778118689163,30.49,81196.27,0.0,-0.87789,9e-05,15.53071]
[1778118689199,30.49,81196.27,0.0,-0.87789,9e-05,15.53071]
[1778118689299,30.49,81193.07,0.0,-0.87817,9e-05,15.50552]
[1778118690295,30.49,81193.07,0.0,-0.87817,9e-05,15.50552]
[1778118690451,30.49,81190.77,0.0,-0.87836,9e-05,15.4875]
[1778118694358,30.49,81191.91,0.0,-0.87828,9e-05,15.49322]
[1778118694449,30.49,81194.3,0.0,-0.87807,9e-05,15.51238]
[1778118695183,30.49,81194.12,0.0,-0.87809,9e-05,15.51114]
[1778118696055,30.49,81194.12,0.0,-0.87809,9e-05,15.51114]
[1778118696200,30.49,81194.12,0.0,-0.87809,9e-05,15.51114]
[1778118701341,30.49,81195.25,0.0,-0.87798,9e-05,15.52071]
[1778118701453,30.49,81196.33,0.0,-0.87789,9e-05,15.52938]
[1778118702108,30.49,81196.33,0.0,-0.87789,9e-05,15.52938]
[1778118702200,30.49,81196.33,0.0,-0.87789,9e-05,15.52938]
[1778118702232,30.49,81195.23,0.0,-0.87798,9e-05,15.52077]
[1778118707267,30.49,81192.1,0.0,-0.87825,9e-05,15.49643]
[1778118707530,30.49,81192.1,0.0,-0.87825,9e-05,15.49643]
[1778118707700,30.49,81192.1,0.0,-0.87825,9e-05,15.49643]
[1778118710288,30.49,81186.03,0.0,-0.87877,9e-05,15.4487]
[1778118710990,30.49,81186.03,0.0,-0.87877,9e-05,15.4487]
[1778118711204,30.49,81186.03,0.0,-0.87877,9e-05,15.4487]
[1778118711873,30.49,81185.57,0.0,-0.8788,9e-05,15.4452]
[1778118711948,30.49,81185.57,0.0,-0.8788,9e-05,15.4452]
[1778118712302,30.49,81184.09,0.0,-0.87893,9e-05,15.43366]
[1778118717154,30.49,81183.88,0.0,-0.87894,9e-05,15.43272]
[1778118717219,30.49,81183.88,0.0,-0.87894,9e-05,15.43272]
[1778118722372,30.49,81178.88,0.0,-0.87936,9e-05,15.39441]
[1778118722639,30.49,81178.88,0.0,-0.87936,9e-05,15.39441]
[1778118722700,30.49,81178.88,0.0,-0.87936,9e-05,15.39441]
[1778118723379,30.49,81180.47,0.0,-0.87922,9e-05,15.4072]
[1778118723977,30.49,81180.47,0.0,-0.87922,9e-05,15.4072]
[1778118724201,30.49,81180.47,0.0,-0.87922,9e-05,15.4072]
[1778118729425,30.5,81165.67,0.0,-0.88047,9e-05,15.29138]
[1778118731071,30.5,81165.67,0.0,-0.88047,9e-05,15.29138]
[1778118731201,30.5,81165.67,0.0,-0.88047,9e-05,15.29138]
[1778118731301,30.5,81158.74,0.0,-0.88107,9e-05,15.23658]
[1778118731439,30.5,81153.74,0.0,-0.88149,8e-05,15.19728]
[1778118732446,30.5,81149.48,0.0,-0.88185,8e-05,15.16391]
[1778118733453,30.5,81145.75,0.0,-0.88217,8e-05,15.13441]
[1778118735054,30.5,81145.75,0.0,-0.88217,8e-05,15.13441]
[1778118735202,30.5,81145.75,0.0,-0.88217,8e-05,15.13441]
[1778118735278,30.5,81144.27,0.0,-0.88229,8e-05,15.12267]
[1778118737786,30.5,81145.17,0.0,-0.88222,8e-05,15.12957]
[1778118737949,30.5,81145.17,0.0,-0.88222,8e-05,15.12957]
[1778118740503,30.5,81137.84,0.0,-0.88283,8e-05,15.07202]
[1778118741510,30.5,81134.5,0.0,-0.88312,8e-05,15.04581]
[1778118743524,30.5,81140.62,0.0,-0.8826,8e-05,15.09396]
[1778118746070,30.5,81142.06,0.0,-0.88248,8e-05,15.10527]
[1778118746201,30.5,81142.06,0.0,-0.88248,8e-05,15.10527]
[1778118746279,30.5,81145.48,0.0,-0.88219,8e-05,15.13213]
[1778118746799,30.5,81150.71,0.0,-0.88174,8e-05,15.17358]
[1778118747557,30.5,81153.74,0.0,-0.88148,8e-05,15.19768]
[1778118748736,30.5,81153.74,0.0,-0.88148,8e-05,15.19768]
[1778118748949,30.5,81153.74,0.0,-0.88148,8e-05,15.19768]
[1778118749199,30.5,81153.74,0.0,-0.88148,8e-05,15.19768]
[1778118749222,30.5,81153.27,0.0,-0.88152,8e-05,15.19418]
[1778118752637,30.5,81156.93,0.0,-0.88123,8e-05,15.21968]
[1778118752700,30.5,81156.93,0.0,-0.88123,8e-05,15.21968]
[1778118758629,30.5,81158.9,0.0,-0.88105,9e-05,15.23636]
[1778118759640,30.5,81163.72,0.0,-0.88064,9e-05,15.27452]
[1778118761817,30.5,81166.78,0.0,-0.88038,9e-05,15.29876]
[1778118761949,30.5,81166.78,0.0,-0.88038,9e-05,15.29876]
[1778118767172,30.5,81169.4,0.0,-0.88015,9e-05,15.31971]
[1778118767199,30.5,81169.4,0.0,-0.88015,9e-05,15.31971]
[1778118769543,30.5,81174.78,0.0,-0.87969,9e-05,15.36231]
[1778118769698,30.5,81174.78,0.0,-0.87969,9e-05,15.36231]
[1778118769710,30.5,81174.76,0.0,-0.87969,9e-05,15.3622]
[1778118772731,30.5,81169.27,0.0,-0.88016,9e-05,15.31905]
[1778118774112,30.5,81169.27,0.0,-0.88016,9e-05,15.31905]
[1778118774201,30.5,81169.27,0.0,-0.88016,9e-05,15.31905]
[1778118779780,30.5,81163.62,0.0,-0.88063,9e-05,15.27552]
[1778118781096,30.5,81163.62,0.0,-0.88063,9e-05,15.27552]
[1778118781200,30.5,81163.62,0.0,-0.88063,9e-05,15.27552]
[1778118782398,30.5,81162.51,0.0,-0.88072,9e-05,15.26698]
[1778118782447,30.5,81162.51,0.0,-0.88072,9e-05,15.26698]
[1778118782802,30.5,81164.44,0.0,-0.88055,9e-05,15.28265]
[1778118787837,30.5,81164.86,0.0,-0.8805,9e-05,15.28696]
[1778118790893,30.51,81165.87,0.0,-0.88041,9e-05,15.29533]
[1778118790948,30.51,81165.87,0.0,-0.88041,9e-05,15.29533]
[1778118794890,30.51,81185.01,0.0,-0.87876,9e-05,15.44777]
[1778118796416,30.51,81185.01,0.0,-0.87876,9e-05,15.44777]
[1778118796450,30.51,81185.01,0.0,-0.87876,9e-05,15.44777]
[1778118796455,30.51,81184.47,0.0,-0.8788,9e-05,15.4441]
[1778118798918,30.51,81189.92,0.0,-0.87832,9e-05,15.48781]
[1778118799671,30.51,81189.92,0.0,-0.87832,9e-05,15.48781]
[1778118799698,30.51,81189.92,0.0,-0.87832,9e-05,15.48781]
[1778118799925,30.51,81190.55,0.0,-0.87826,9e-05,15.49302]
[1778118802946,30.51,81180.87,0.0,-0.87909,9e-05,15.41714]
[1778118804921,30.51,81181.49,0.0,-0.87903,9e-05,15.42236]
[1778118804949,30.51,81181.49,0.0,-0.87903,9e-05,15.42236]
[1778118807981,30.51,81167.72,0.0,-0.8802,9e-05,15.3149]
[1778118808988,30.51,81155.72,0.0,-0.88122,8e-05,15.22038]
[1778118809995,30.51,81153.47,0.0,-0.88141,8e-05,15.20288]
[1778118810879,30.51,81153.47,0.0,-0.88141,8e-05,15.20288]
[1778118810948,30.51,81153.47,0.0,-0.88141,8e-05,15.20288]
[1778118812087,30.51,81152.9,0.0,-0.88148,8e-05,15.19468]
[1778118812198,30.51,81152.9,0.0,-0.88148,8e-05,15.19468]
[1778118812300,30.51,81152.64,0.0,-0.8815,8e-05,15.19288]
[1778118815031,30.51,81144.92,0.0,-0.88215,8e-05,15.13254]
[1778118817044,30.51,81142.47,0.0,-0.88236,8e-05,15.11326]
[1778118819509,30.51,81141.32,0.0,-0.88245,8e-05,15.10422]
[1778118819703,30.51,81140.18,0.0,-0.88255,8e-05,15.09527]
[1778118825100,30.51,81131.72,0.0,-0.88326,8e-05,15.02905]
[1778118828122,30.51,81142.34,0.0,-0.88236,8e-05,15.11277]
[1778118829128,30.52,81152.41,0.0,-0.8815,8e-05,15.19233]
[1778118829840,30.52,81152.41,0.0,-0.8815,8e-05,15.19233]
[1778118829949,30.52,81152.41,0.0,-0.8815,8e-05,15.19233]
[1778118830135,30.52,81153.22,0.0,-0.88143,8e-05,15.19895]
[1778118832057,30.52,81152.98,0.0,-0.88145,8e-05,15.19729]
[1778118832199,30.52,81152.98,0.0,-0.88145,8e-05,15.19729]
[1778118832300,30.52,81152.66,0.0,-0.88148,8e-05,15.195]
[1778118835824,30.52,81150.11,0.0,-0.88168,8e-05,15.17563]
[1778118835949,30.52,81150.11,0.0,-0.88168,8e-05,15.17563]
[1778118841212,30.52,81156.31,0.0,-0.88114,8e-05,15.22589]
[1778118842219,30.52,81161.48,0.0,-0.8807,9e-05,15.26679]
[1778118843061,30.52,81161.48,0.0,-0.8807,9e-05,15.26679]
[1778118843201,30.52,81161.48,0.0,-0.8807,9e-05,15.26679]
[1778118845525,30.52,81162.63,0.0,-0.8806,9e-05,15.27605]
[1778118845698,30.52,81162.22,0.0,-0.88063,9e-05,15.27291]
[1778118846247,30.52,81162.42,0.0,-0.88062,9e-05,15.27459]
[1778118851025,30.52,81163.03,0.0,-0.88056,9e-05,15.27982]
[1778118851201,30.52,81163.03,0.0,-0.88056,9e-05,15.27982]
[1778118857325,30.52,81161.85,0.0,-0.88065,9e-05,15.27127]
[1778118858791,30.52,81160.12,0.0,-0.8808,9e-05,15.25775]
[1778118858949,30.52,81160.12,0.0,-0.8808,9e-05,15.25775]
[1778118861353,30.52,81167.69,0.0,-0.88015,9e-05,15.31779]
[1778118862360,30.52,81172.57,0.0,-0.87973,9e-05,15.3564]
[1778118862742,30.52,81172.57,0.0,-0.87973,9e-05,15.3564]
[1778118862948,30.52,81172.57,0.0,-0.87973,9e-05,15.3564]
[1778118864834,30.52,81172.4,0.0,-0.87974,9e-05,15.3551]
[1778118864947,30.52,81172.4,0.0,-0.87974,9e-05,15.3551]
[1778118865048,30.52,81172.4,0.0,-0.87974,9e-05,15.3551]
[1778118870416,30.52,81177.8,0.0,-0.87928,9e-05,15.39778]
[1778118871019,30.52,81177.8,0.0,-0.87928,9e-05,15.39778]
[1778118871202,30.52,81177.8,0.0,-0.87928,9e-05,15.39778]
[1778118874496,30.52,81176.88,0.0,-0.87939,9e-05,15.3865]
[1778118874698,30.52,81178.67,0.0,-0.87922,9e-05,15.4014]
[1778118876280,30.52,81181.61,0.0,-0.87897,9e-05,15.42463]
[1778118876449,30.52,81181.61,0.0,-0.87897,9e-05,15.42463]
[1778118876458,30.52,81181.21,0.0,-0.879,9e-05,15.42184]
[1778118879203,30.53,81182.3,0.0,-0.8789,9e-05,15.43113]
[1778118879450,30.53,81182.3,0.0,-0.8789,9e-05,15.43113]
[1778118884220,30.53,81181.85,0.0,-0.87892,9e-05,15.42933]
[1778118884448,30.53,81181.85,0.0,-0.87892,9e-05,15.42933]
[1778118884514,30.53,81179.92,0.0,-0.87908,9e-05,15.4148]
[1778118885247,30.53,81179.92,0.0,-0.87908,9e-05,15.4148]
[1778118885449,30.53,81179.92,0.0,-0.87908,9e-05,15.4148]
[1778118890190,30.53,81173.95,0.0,-0.87956,9e-05,15.36984]
[1778118890200,30.53,81173.95,0.0,-0.87956,9e-05,15.36984]
[1778118892031,30.53,81174.64,0.0,-0.8795,9e-05,15.37617]
[1778118892199,30.53,81174.64,0.0,-0.8795,9e-05,15.37617]
[1778118892570,30.53,81174.66,0.0,-0.87949,9e-05,15.37677]
[1778118894854,30.53,81172.48,0.0,-0.87967,9e-05,15.36045]
[1778118894950,30.53,81172.48,0.0,-0.87967,9e-05,15.36045]
[1778118900626,30.54,81171.34,0.0,-0.87973,9e-05,15.35428]
[1778118901824,30.54,81171.34,0.0,-0.87973,9e-05,15.35428]
[1778118901949,30.54,81171.34,0.0,-0.87973,9e-05,15.35428]
[1778118904255,30.54,81172.91,0.0,-0.87959,9e-05,15.3676]
[1778118904447,30.54,81172.91,0.0,-0.87959,9e-05,15.3676]
[1778118904548,30.54,81171.03,0.0,-0.87974,9e-05,15.3537]
[1778118909689,30.54,81171.76,0.0,-0.87965,9e-05,15.36175]
[1778118912563,30.55,81171.61,0.0,-0.87966,9e-05,15.36102]
[1778118912701,30.55,81172.51,0.0,-0.87957,9e-05,15.36901]
[1778118917745,30.55,81174.89,0.0,-0.87934,9e-05,15.3899]
[1778118919047,30.55,81174.89,0.0,-0.87934,9e-05,15.3899]
[1778118919106,30.55,81174.89,0.0,-0.87934,9e-05,15.3899]
[1778118921579,30.55,81182.58,0.0,-0.87867,9e-05,15.45142]
[1778118921698,30.55,81183.41,0.0,-0.8786,9e-05,15.45831]
[1778118921773,30.55,81183.43,0.0,-0.87859,9e-05,15.45879]
[1778118925801,30.55,81191.52,0.0,-0.87788,9e-05,15.52395]
[1778118931843,30.55,81193.37,0.0,-0.87773,9e-05,15.53575]
[1778118933134,30.56,81188.35,0.0,-0.87817,9e-05,15.49623]
[1778118935199,30.56,81188.67,0.0,-0.87814,9e-05,15.499]
[1778118940906,30.56,81188.76,0.0,-0.87811,9e-05,15.5012]
[1778118946028,30.56,81189.28,0.0,-0.87806,9e-05,15.50605]
[1778118946137,30.56,81189.28,0.0,-0.87806,9e-05,15.50605]
[1778118946204,30.56,81189.28,0.0,-0.87806,9e-05,15.50605]
[1778118946301,30.56,81189.25,0.0,-0.87806,9e-05,15.50599]
[1778118951949,30.56,81189.48,0.0,-0.87803,9e-05,15.50862]
[1778118952012,30.56,81189.48,0.0,-0.87803,9e-05,15.50862]
[1778118952199,30.56,81189.48,0.0,-0.87803,9e-05,15.50862]
[1778118952258,30.56,81189.83,0.0,-0.878,9e-05,15.51154]
[1778118959032,30.56,81187.63,0.0,-0.87818,9e-05,15.49517]
[1778118960949,30.56,81185.04,0.0,-0.8784,9e-05,15.47486]
[1778118961005,30.56,81185.04,0.0,-0.8784,9e-05,15.47486]
[1778118961200,30.56,81185.04,0.0,-0.8784,9e-05,15.47486]
[1778118961299,30.56,81184.97,0.0,-0.8784,9e-05,15.47448]
[1778118967088,30.56,81184.57,0.0,-0.87843,9e-05,15.47235]
[1778118972364,30.56,81188.33,0.0,-0.87809,9e-05,15.50269]
[1778118972431,30.56,81188.33,0.0,-0.87809,9e-05,15.50269]
[1778118972451,30.56,81188.33,0.0,-0.87809,9e-05,15.50269]
[1778118972465,30.56,81190.48,0.0,-0.87791,9e-05,15.51981]
[1778118974629,30.56,81191.77,0.0,-0.87779,9e-05,15.53011]
[1778118974697,30.56,81190.65,0.0,-0.87789,9e-05,15.52133]
[1778118976151,30.57,81178.89,0.0,-0.8789,9e-05,15.42863]
[1778118977158,30.56,81166.06,0.0,-0.88,9e-05,15.32729]
[1778118978165,30.56,81166.22,0.0,-0.87999,9e-05,15.32854]
[1778118979746,30.56,81166.41,0.0,-0.87997,9e-05,15.33003]
[1778118979832,30.56,81166.41,0.0,-0.87997,9e-05,15.33003]
[1778118979948,30.56,81166.41,0.0,-0.87997,9e-05,15.33003]
[1778118980184,30.56,81166.54,0.0,-0.87996,9e-05,15.33104]
[1778118981190,30.56,81180.47,0.0,-0.87877,9e-05,15.44089]
[1778118982197,30.57,81189.03,0.0,-0.87803,9e-05,15.50873]
[1778118984211,30.57,81193.54,0.0,-0.87764,9e-05,15.5446]
[1778118986225,30.57,81198.99,0.0,-0.87716,9e-05,15.58784]
[1778118986956,30.57,81198.99,0.0,-0.87716,9e-05,15.58784]
[1778118987205,30.57,81198.99,0.0,-0.87716,9e-05,15.58784]
[1778118987359,30.57,81198.99,0.0,-0.87716,9e-05,15.58784]
[1778118987448,30.57,81198.99,0.0,-0.87716,9e-05,15.58784]
[1778118987549,30.57,81199.18,0.0,-0.87715,9e-05,15.58936]
[1778118993044,30.57,81196.64,0.0,-0.87739,9e-05,15.56542]
[1778118993203,30.57,81196.64,0.0,-0.87739,9e-05,15.56542]
[1778118999316,30.57,81197.77,0.0,-0.87729,9e-05,15.57475]
[1778119002974,30.57,81193.77,0.0,-0.87763,9e-05,15.54329]
[1778119003023,30.57,81193.77,0.0,-0.87763,9e-05,15.54329]
[1778119003202,30.57,81193.77,0.0,-0.87763,9e-05,15.54329]
[1778119003344,30.57,81191.54,0.0,-0.87782,9e-05,15.52575]
[1778119008379,30.57,81191.15,0.0,-0.87785,9e-05,15.52316]
[1778119013414,30.57,81192.11,0.0,-0.87777,9e-05,15.53112]
[1778119014718,30.57,81192.11,0.0,-0.87777,9e-05,15.53112]
[1778119014773,30.57,81192.15,0.0,-0.87776,9e-05,15.5315]
[1778119014948,30.57,81192.15,0.0,-0.87776,9e-05,15.5315]
[1778119015428,30.57,81192.21,0.0,-0.87776,9e-05,15.53202]
[1778119021470,30.57,81193.99,0.0,-0.8776,9e-05,15.54621]
[1778119026505,30.57,81193.07,0.0,-0.87768,9e-05,15.53897]
[1778119031683,30.57,81196.88,0.0,-0.87735,9e-05,15.56913]
[1778119031703,30.57,81196.88,0.0,-0.87735,9e-05,15.56913]
[1778119031773,30.57,81199.12,0.0,-0.87716,9e-05,15.5868]
[1778119031949,30.57,81199.12,0.0,-0.87716,9e-05,15.5868]
[1778119032547,30.57,81199.1,0.0,-0.87716,9e-05,15.58664]
[1778119037154,30.57,81201.36,0.0,-0.87696,9e-05,15.60426]
[1778119037201,30.57,81201.36,0.0,-0.87696,9e-05,15.60426]
[1778119042617,30.57,81197.34,0.0,-0.87732,9e-05,15.5721]
[1778119043711,30.57,81197.34,0.0,-0.87732,9e-05,15.5721]
[1778119043716,30.57,81197.34,0.0,-0.87732,9e-05,15.5721]
[1778119043729,30.57,81196.27,0.0,-0.87741,9e-05,15.56364]
[1778119043949,30.57,81196.27,0.0,-0.87741,9e-05,15.56364]
[1778119049666,30.57,81196.46,0.0,-0.87739,9e-05,15.56529]
[1778119050746,30.57,81196.46,0.0,-0.87739,9e-05,15.56529]
[1778119050952,30.57,81196.14,0.0,-0.87742,9e-05,15.56279]
[1778119051680,30.57,81196.07,0.0,-0.87745,9e-05,15.55831]
[1778119057722,30.57,81196.32,0.0,-0.87742,9e-05,15.56066]
[1778119062657,30.57,81196.42,0.0,-0.87741,9e-05,15.5617]
[1778119062664,30.57,81196.42,0.0,-0.87741,9e-05,15.5617]
[1778119062702,30.57,81196.42,0.0,-0.87741,9e-05,15.5617]
[1778119063764,30.57,81191.09,0.0,-0.87787,9e-05,15.51967]
[1778119068799,30.57,81191.34,0.0,-0.87784,9e-05,15.52226]
[1778119070139,30.57,81191.34,0.0,-0.87784,9e-05,15.52226]
[1778119070186,30.57,81191.34,0.0,-0.87784,9e-05,15.52226]
[1778119070202,30.57,81191.34,0.0,-0.87784,9e-05,15.52226]
[1778119070288,30.57,81191.37,0.0,-0.87784,9e-05,15.52261]
[1778119075848,30.57,81191.09,0.0,-0.87786,9e-05,15.52105]
[1778119080883,30.57,81185.95,0.0,-0.8783,9e-05,15.48095]
[1778119082638,30.57,81185.95,0.0,-0.8783,9e-05,15.48095]
[1778119082702,30.57,81185.95,0.0,-0.8783,9e-05,15.48095]
[1778119082731,30.57,81185.51,0.0,-0.87833,9e-05,15.47779]
[1778119086925,30.57,81178.14,0.0,-0.87896,9e-05,15.4202]
[1778119088939,30.57,81176.6,0.0,-0.87908,9e-05,15.40853]
[1778119090018,30.57,81176.6,0.0,-0.87908,9e-05,15.40853]
[1778119090020,30.57,81176.6,0.0,-0.87908,9e-05,15.40853]
[1778119090201,30.57,81176.6,0.0,-0.87908,9e-05,15.40853]
[1778119090289,30.57,81177.43,0.0,-0.87901,9e-05,15.41532]
[1778119095104,30.58,81174.99,0.0,-0.87921,9e-05,15.39705]
[1778119095172,30.58,81174.99,0.0,-0.87921,9e-05,15.39705]
[1778119095204,30.58,81174.99,0.0,-0.87921,9e-05,15.39705]
[1778119095273,30.58,81175.22,0.0,-0.87919,9e-05,15.39913]
[1778119100744,30.58,81176.57,0.0,-0.87906,9e-05,15.41057]
[1778119100747,30.58,81176.57,0.0,-0.87906,9e-05,15.41057]
[1778119100805,30.58,81175.69,0.0,-0.87913,9e-05,15.40442]
[1778119100951,30.58,81175.69,0.0,-0.87913,9e-05,15.40442]
[1778119103037,30.58,81163.99,0.0,-0.88013,9e-05,15.31203]
[1778119104044,30.58,81162.38,0.0,-0.88027,9e-05,15.29902]
[1778119106058,30.58,81156.34,0.0,-0.88079,9e-05,15.25087]
[1778119107189,30.58,81156.34,0.0,-0.88079,9e-05,15.25087]
[1778119107193,30.58,81156.34,0.0,-0.88079,9e-05,15.25087]
[1778119107208,30.58,81156.34,0.0,-0.88079,9e-05,15.25087]
[1778119107282,30.58,81157.65,0.0,-0.88069,9e-05,15.26092]
[1778119113153,30.57,81153.27,0.0,-0.88109,8e-05,15.22153]
[1778119113205,30.57,81153.27,0.0,-0.88109,8e-05,15.22153]
[1778119113250,30.57,81154.7,0.0,-0.88097,8e-05,15.2329]
[1778119116129,30.57,81159.47,0.0,-0.88056,9e-05,15.2707]
[1778119118590,30.58,81160.22,0.0,-0.8805,9e-05,15.27665]
[1778119118667,30.58,81160.22,0.0,-0.8805,9e-05,15.27665]
[1778119118701,30.58,81160.22,0.0,-0.8805,9e-05,15.27665]
[1778119118799,30.58,81164.68,0.0,-0.88012,9e-05,15.31178]
[1778119124187,30.57,81168.01,0.0,-0.87984,9e-05,15.33778]
[1778119127262,30.57,81172.09,0.0,-0.87949,9e-05,15.36985]
[1778119127284,30.57,81172.09,0.0,-0.87949,9e-05,15.36985]
[1778119127451,30.57,81172.09,0.0,-0.87949,9e-05,15.36985]
[1778119127550,30.57,81169.98,0.0,-0.87967,9e-05,15.35313]
[1778119133250,30.57,81169.88,0.0,-0.87968,9e-05,15.35199]
[1778119139066,30.57,81168.37,0.0,-0.87981,9e-05,15.3399]
[1778119139133,30.57,81168.37,0.0,-0.87981,9e-05,15.3399]
[1778119139200,30.57,81168.37,0.0,-0.87981,9e-05,15.3399]
[1778119139292,30.57,81169.94,0.0,-0.87968,9e-05,15.3522]
[1778119144327,30.57,81170.13,0.0,-0.87967,9e-05,15.35348]
[1778119149362,30.57,81171.83,0.0,-0.87952,9e-05,15.36666]
[1778119152561,30.57,81172.91,0.0,-0.87943,9e-05,15.37505]
[1778119152618,30.57,81172.91,0.0,-0.87943,9e-05,15.37505]
[1778119152700,30.57,81172.91,0.0,-0.87943,9e-05,15.37505]
[1778119152786,30.57,81172.91,0.0,-0.87943,9e-05,15.37498]
[1778119158425,30.57,81170.55,0.0,-0.87964,9e-05,15.35613]
[1778119163460,30.57,81178.49,0.0,-0.87896,9e-05,15.41857]
[1778119165550,30.57,81181.1,0.0,-0.87874,9e-05,15.43905]
[1778119165557,30.57,81181.1,0.0,-0.87874,9e-05,15.43905]
[1778119165707,30.57,81181.1,0.0,-0.87874,9e-05,15.43905]
[1778119165793,30.57,81182.02,0.0,-0.87866,9e-05,15.44616]
[1778119171516,30.57,81182.97,0.0,-0.87861,9e-05,15.44872]
[1778119176551,30.57,81185.87,0.0,-0.87837,9e-05,15.47081]
[1778119179712,30.57,81187.83,0.0,-0.8782,9e-05,15.48669]
[1778119179776,30.57,81187.83,0.0,-0.8782,9e-05,15.48669]
[1778119179875,30.57,81187.9,0.0,-0.87819,9e-05,15.4876]
[1778119179950,30.57,81187.9,0.0,-0.87819,9e-05,15.4876]
[1778119185619,30.57,81181.41,0.0,-0.87874,9e-05,15.43729]
[1778119186754,30.57,81181.41,0.0,-0.87874,9e-05,15.43729]
[1778119186837,30.57,81181.41,0.0,-0.87874,9e-05,15.43729]
[1778119186949,30.57,81178.38,0.0,-0.87899,9e-05,15.41363]
[1778119187633,30.57,81178.06,0.0,-0.87902,9e-05,15.4114]
[1778119192668,30.57,81178.41,0.0,-0.87897,9e-05,15.4157]
[1778119197703,30.58,81171.57,0.0,-0.87954,9e-05,15.36326]
[1778119199758,30.58,81169.68,0.0,-0.8797,9e-05,15.34825]
[1778119199890,30.58,81169.68,0.0,-0.8797,9e-05,15.34825]
[1778119199777,30.58,81167.48,0.0,-0.87989,9e-05,15.33091]
[1778119199950,30.58,81167.48,0.0,-0.87989,9e-05,15.33091]
[1778119200732,30.58,81167.43,0.0,-0.8799,9e-05,15.33053]
[1778119202746,30.58,81172.17,0.0,-0.87949,9e-05,15.36794]
[1778119205041,30.58,81167.97,0.0,-0.87985,9e-05,15.33483]
[1778119205146,30.58,81167.97,0.0,-0.87985,9e-05,15.33483]
[1778119205201,30.58,81167.97,0.0,-0.87985,9e-05,15.33483]
[1778119205767,30.58,81167.25,0.0,-0.87991,9e-05,15.32915]
[1778119209272,30.58,81164.11,0.0,-0.88018,9e-05,15.3045]
[1778119209329,30.58,81164.11,0.0,-0.88018,9e-05,15.3045]
[1778119209449,30.58,81164.11,0.0,-0.88018,9e-05,15.3045]
[1778119209796,30.58,81161.84,0.0,-0.88037,9e-05,15.28667]
[1778119212756,30.58,81159.02,0.0,-0.88061,9e-05,15.26462]
[1778119212817,30.58,81158.68,0.0,-0.88064,9e-05,15.26205]
[1778119212950,30.58,81158.68,0.0,-0.88064,9e-05,15.26205]
[1778119213824,30.58,81164.87,0.0,-0.88011,9e-05,15.31087]
[1778119214831,30.58,81173.77,0.0,-0.87935,9e-05,15.3811]
[1778119215328,30.58,81173.77,0.0,-0.87935,9e-05,15.3811]
[1778119215451,30.58,81173.77,0.0,-0.87935,9e-05,15.3811]
[1778119216847,30.58,81166.05,0.0,-0.88001,9e-05,15.32023]
[1778119217013,30.58,81166.05,0.0,-0.88001,9e-05,15.32023]
[1778119217202,30.58,81166.05,0.0,-0.88001,9e-05,15.32023]
[1778119217854,30.58,81167.1,0.0,-0.87992,9e-05,15.32845]
[1778119218730,30.58,81167.1,0.0,-0.87992,9e-05,15.32845]
[1778119218861,30.58,81161.95,0.0,-0.88036,9e-05,15.28793]
[1778119218948,30.58,81161.95,0.0,-0.88036,9e-05,15.28793]
[1778119224903,30.58,81162.06,0.0,-0.88035,9e-05,15.28912]
[1778119225176,30.58,81162.06,0.0,-0.88035,9e-05,15.28912]
[1778119225199,30.58,81162.06,0.0,-0.88035,9e-05,15.28912]
[1778119225241,30.58,81162.06,0.0,-0.88035,9e-05,15.28912]
[1778119225449,30.58,81162.06,0.0,-0.88035,9e-05,15.28912]
[1778119225910,30.58,81159.0,0.0,-0.88061,9e-05,15.26504]
[1778119226917,30.58,81151.35,0.0,-0.88125,8e-05,15.20504]
[1778119229777,30.58,81150.15,0.0,-0.88135,8e-05,15.19578]
[1778119229949,30.58,81151.53,0.0,-0.88123,8e-05,15.207]
[1778119231952,30.58,81155.38,0.0,-0.88093,8e-05,15.23366]
[1778119236987,30.58,81154.36,0.0,-0.88101,8e-05,15.22624]
[1778119239206,30.58,81153.5,0.0,-0.88108,8e-05,15.21961]
[1778119239392,30.58,81153.5,0.0,-0.88108,8e-05,15.21961]
[1778119239453,30.58,81153.5,0.0,-0.88108,8e-05,15.21961]
[1778119239553,30.58,81153.49,0.0,-0.88108,8e-05,15.21966]
[1778119242024,30.58,81159.26,0.0,-0.88059,9e-05,15.26539]
[1778119244741,30.58,81159.18,0.0,-0.88059,9e-05,15.26481]
[1778119244797,30.58,81159.18,0.0,-0.88059,9e-05,15.26481]
[1778119244948,30.58,81159.18,0.0,-0.88059,9e-05,15.26481]
[1778119244892,30.58,81159.06,0.0,-0.8806,9e-05,15.26396]
[1778119245045,30.58,81158.57,0.0,-0.88064,9e-05,15.2601]
[1778119249574,30.58,81161.45,0.0,-0.8804,9e-05,15.28287]
[1778119249639,30.58,81161.45,0.0,-0.8804,9e-05,15.28287]
[1778119249699,30.58,81161.45,0.0,-0.8804,9e-05,15.28287]
[1778119249740,30.58,81160.44,0.0,-0.88048,9e-05,15.27494]
[1778119254771,30.58,81159.58,0.0,-0.88055,9e-05,15.26827]
[1778119254948,30.58,81159.58,0.0,-0.88055,9e-05,15.26827]
[1778119255075,30.58,81161.88,0.0,-0.88036,9e-05,15.2864]
[1778119255200,30.58,81161.88,0.0,-0.88036,9e-05,15.2864]
[1778119255226,30.58,81162.83,0.0,-0.88028,9e-05,15.29388]
[1778119259068,30.58,81160.08,0.0,-0.88051,9e-05,15.27225]
[1778119259199,30.58,81160.08,0.0,-0.88051,9e-05,15.27225]
[1778119259300,30.58,81156.08,0.0,-0.88085,8e-05,15.24045]
[1778119262164,30.58,81156.75,0.0,-0.88081,9e-05,15.24497]
[1778119263030,30.58,81156.75,0.0,-0.88081,9e-05,15.24497]
[1778119263179,30.58,81156.75,0.0,-0.88081,9e-05,15.24497]
[1778119263201,30.58,81156.75,0.0,-0.88081,9e-05,15.24497]
[1778119263328,30.58,81162.85,0.0,-0.88029,9e-05,15.29304]
[1778119266194,30.58,81157.15,0.0,-0.88077,9e-05,15.24827]
[1778119267531,30.58,81157.15,0.0,-0.88077,9e-05,15.24827]
[1778119267699,30.58,81157.15,0.0,-0.88077,9e-05,15.24827]
[1778119267725,30.58,81157.15,0.0,-0.88077,9e-05,15.24827]
[1778119267950,30.58,81157.15,0.0,-0.88077,9e-05,15.24827]
[1778119267800,30.58,81155.07,0.0,-0.88095,8e-05,15.23198]
[1778119268208,30.58,81154.03,0.0,-0.88103,8e-05,15.2239]
[1778119273899,30.58,81156.96,0.0,-0.88078,9e-05,15.24724]
[1778119273948,30.58,81156.96,0.0,-0.88078,9e-05,15.24724]
[1778119280756,30.58,81157.16,0.0,-0.88076,9e-05,15.24936]
[1778119280949,30.58,81157.16,0.0,-0.88076,9e-05,15.24936]
[1778119280805,30.58,81164.06,0.0,-0.88017,9e-05,15.30373]
[1778119281347,30.58,81164.06,0.0,-0.88017,9e-05,15.30373]
[1778119281449,30.58,81164.06,0.0,-0.88017,9e-05,15.30373]
[1778119281676,30.58,81170.47,0.0,-0.87962,9e-05,15.35421]
[1778119283313,30.58,81174.52,0.0,-0.87928,9e-05,15.38598]
[1778119284942,30.58,81174.52,0.0,-0.87928,9e-05,15.38598]
[1778119284949,30.58,81174.52,0.0,-0.87928,9e-05,15.38598]
[1778119284320,30.58,81179.61,0.0,-0.87884,9e-05,15.42602]
[1778119285264,30.58,81179.61,0.0,-0.87884,9e-05,15.42602]
[1778119285449,30.58,81179.61,0.0,-0.87884,9e-05,15.42602]
[1778119285541,30.58,81172.19,0.0,-0.87948,9e-05,15.36736]
[1778119286334,30.58,81164.29,0.0,-0.88016,9e-05,15.30506]
[1778119288348,30.58,81161.64,0.0,-0.88038,9e-05,15.28428]
[1778119289371,30.58,81161.64,0.0,-0.88038,9e-05,15.28428]
[1778119289449,30.58,81161.64,0.0,-0.88038,9e-05,15.28428]
[1778119293453,30.58,81158.74,0.0,-0.88065,9e-05,15.25742]
[1778119296116,30.58,81158.46,0.0,-0.88069,9e-05,15.25442]
[1778119296199,30.58,81158.46,0.0,-0.88069,9e-05,15.25442]
[1778119296404,30.58,81159.37,0.0,-0.88061,9e-05,15.2613]
[1778119297411,30.58,81153.15,0.0,-0.88114,8e-05,15.21212]
[1778119298418,30.58,81148.49,0.0,-0.88154,8e-05,15.17529]
[1778119303453,30.58,81147.08,0.0,-0.88167,8e-05,15.16347]
[1778119309496,30.58,81149.46,0.0,-0.88147,8e-05,15.18196]
[1778119313523,30.58,81142.63,0.0,-0.88204,8e-05,15.12877]
[1778119314530,30.58,81136.44,0.0,-0.88257,8e-05,15.08013]
[1778119319567,30.58,81132.24,0.0,-0.88292,8e-05,15.04715]
[1778119324602,30.58,81127.78,0.0,-0.88329,8e-05,15.01232]
[1778119325609,30.58,81123.68,0.0,-0.88364,8e-05,14.9803]
[1778119326111,30.58,81123.68,0.0,-0.88364,8e-05,14.9803]
[1778119326198,30.58,81123.68,0.0,-0.88364,8e-05,14.9803]
[1778119326616,30.58,81120.07,0.0,-0.88394,8e-05,14.95218]
[1778119331651,30.58,81118.28,0.0,-0.88408,8e-05,14.93895]
[1778119333665,30.58,81123.15,0.0,-0.88367,8e-05,14.97732]
[1778119334384,30.58,81123.15,0.0,-0.88367,8e-05,14.97732]
[1778119334448,30.58,81123.15,0.0,-0.88367,8e-05,14.97732]
[1778119334755,30.58,81124.21,0.0,-0.88358,8e-05,14.9857]
[1778119336880,30.58,81135.35,0.0,-0.88264,8e-05,15.07306]
[1778119337693,30.58,81139.67,0.0,-0.88228,8e-05,15.10687]
[1778119339198,30.58,81141.25,0.0,-0.88215,8e-05,15.11916]
[1778119343197,30.58,81140.75,0.0,-0.88219,8e-05,15.11478]
[1778119344742,30.58,81146.34,0.0,-0.88172,8e-05,15.15846]
[1778119346756,30.58,81151.02,0.0,-0.88132,8e-05,15.19563]
[1778119347651,30.58,81151.02,0.0,-0.88132,8e-05,15.19563]
[1778119347698,30.58,81151.02,0.0,-0.88132,8e-05,15.19563]
[1778119347763,30.58,81151.71,0.0,-0.88126,8e-05,15.20122]
[1778119350066,30.58,81153.15,0.0,-0.88114,8e-05,15.21271]
[1778119350201,30.58,81150.4,0.0,-0.88137,8e-05,15.19126]
[1778119351698,30.58,81150.92,0.0,-0.88132,8e-05,15.19554]
[1778119351948,30.58,81150.92,0.0,-0.88132,8e-05,15.19554]
[1778119352043,30.58,81146.41,0.0,-0.88173,8e-05,15.1566]
[1778119354780,30.58,81146.24,0.0,-0.88174,8e-05,15.15553]
[1778119354948,30.58,81146.24,0.0,-0.88174,8e-05,15.15553]
[1778119355005,30.58,81145.45,0.0,-0.8818,8e-05,15.14951]
[1778119355228,30.58,81145.45,0.0,-0.8818,8e-05,15.14951]
[1778119355449,30.58,81145.45,0.0,-0.8818,8e-05,15.14951]
[1778119356916,30.58,81146.21,0.0,-0.88174,8e-05,15.15547]
[1778119356953,30.58,81146.21,0.0,-0.88174,8e-05,15.15547]
[1778119357015,30.58,81142.17,0.0,-0.88208,8e-05,15.12364]
[1778119357972,30.58,81142.17,0.0,-0.88208,8e-05,15.12364]
[1778119358034,30.58,81136.62,0.0,-0.88255,8e-05,15.08014]
[1778119358201,30.58,81136.62,0.0,-0.88255,8e-05,15.08014]
[1778119361226,30.58,81136.8,0.0,-0.88253,8e-05,15.0816]
[1778119361449,30.58,81136.8,0.0,-0.88253,8e-05,15.0816]
[1778119361810,30.58,81136.8,0.0,-0.88253,8e-05,15.0816]
[1778119361949,30.58,81136.8,0.0,-0.88253,8e-05,15.0816]
[1778119362049,30.58,81136.79,0.0,-0.88253,8e-05,15.08159]
[1778119362868,30.58,81140.69,0.0,-0.8822,8e-05,15.11217]
[1778119364019,30.58,81140.69,0.0,-0.8822,8e-05,15.11217]
[1778119364200,30.58,81139.64,0.0,-0.88229,8e-05,15.10396]
[1778119365822,30.58,81138.16,0.0,-0.88242,8e-05,15.09235]
[1778119365950,30.58,81138.16,0.0,-0.88242,8e-05,15.09235]
[1778119369574,30.58,81138.29,0.0,-0.8824,8e-05,15.09349]
[1778119369697,30.58,81138.29,0.0,-0.8824,8e-05,15.09349]
[1778119369918,30.58,81134.85,0.0,-0.88269,8e-05,15.06657]
[1778119371931,30.58,81128.71,0.0,-0.88321,8e-05,15.01858]
[1778119372938,30.58,81125.3,0.0,-0.88349,8e-05,14.99197]
[1778119373852,30.58,81125.3,0.0,-0.88349,8e-05,14.99197]
[1778119373952,30.58,81125.3,0.0,-0.88349,8e-05,14.99197]
[1778119378980,30.58,81125.71,0.0,-0.88345,8e-05,14.99608]
[1778119381550,30.58,81125.06,0.0,-0.8835,8e-05,14.99127]
[1778119381700,30.58,81125.06,0.0,-0.8835,8e-05,14.99127]
[1778119382355,30.58,81123.26,0.0,-0.88365,8e-05,14.97732]
[1778119382452,30.58,81123.26,0.0,-0.88365,8e-05,14.97732]
[1778119385202,30.58,81122.17,0.0,-0.88373,8e-05,14.96939]
[1778119386029,30.59,81126.26,0.0,-0.88339,8e-05,15.00153]
[1778119387473,30.59,81128.82,0.0,-0.88317,8e-05,15.02166]
[1778119387514,30.59,81128.82,0.0,-0.88317,8e-05,15.02166]
[1778119392071,30.59,81139.02,0.0,-0.88232,8e-05,15.10168]
[1778119393333,30.59,81137.58,0.0,-0.88244,8e-05,15.09034]
[1778119393451,30.59,81137.58,0.0,-0.88244,8e-05,15.09034]
[1778119396169,30.59,81142.18,0.0,-0.88205,8e-05,15.12623]
[1778119396199,30.59,81142.18,0.0,-0.88205,8e-05,15.12623]
[1778119397126,30.58,81141.33,0.0,-0.88212,8e-05,15.11948]
[1778119397201,30.58,81141.33,0.0,-0.88212,8e-05,15.11948]
[1778119407176,30.58,81140.26,0.0,-0.88222,8e-05,15.11055]
[1778119408671,30.58,81140.26,0.0,-0.88222,8e-05,15.11055]
[1778119408699,30.58,81140.26,0.0,-0.88222,8e-05,15.11055]
[1778119409228,30.58,81140.3,0.0,-0.88222,8e-05,15.11084]
[1778119409448,30.58,81140.3,0.0,-0.88222,8e-05,15.11084]
[1778119409549,30.58,81138.41,0.0,-0.88238,8e-05,15.09599]
[1778119414507,30.58,81136.84,0.0,-0.88253,8e-05,15.07979]
[1778119414703,30.58,81136.84,0.0,-0.88253,8e-05,15.07979]
[1778119420267,30.58,81136.3,0.0,-0.88258,8e-05,15.07585]
[1778119421298,30.58,81136.3,0.0,-0.88258,8e-05,15.07585]
[1778119421450,30.58,81136.3,0.0,-0.88258,8e-05,15.07585]
[1778119421891,30.58,81136.3,0.0,-0.88258,8e-05,15.07585]
[1778119421949,30.58,81136.3,0.0,-0.88258,8e-05,15.07585]
[1778119421966,30.58,81136.05,0.0,-0.8826,8e-05,15.07394]
[1778119426795,30.59,81131.74,0.0,-0.88295,8e-05,15.04113]
[1778119426950,30.59,81131.74,0.0,-0.88295,8e-05,15.04113]
[1778119430338,30.59,81138.95,0.0,-0.88233,8e-05,15.09882]
[1778119431251,30.59,81138.95,0.0,-0.88233,8e-05,15.09882]
[1778119431453,30.59,81138.95,0.0,-0.88233,8e-05,15.09882]
[1778119431771,30.59,81138.95,0.0,-0.88233,8e-05,15.09882]
[1778119431948,30.59,81138.95,0.0,-0.88233,8e-05,15.09882]
[1778119432007,30.59,81142.39,0.0,-0.88204,8e-05,15.1258]
[1778119433359,30.59,81149.3,0.0,-0.88145,8e-05,15.18032]
[1778119434267,30.59,81149.3,0.0,-0.88145,8e-05,15.18032]
[1778119434451,30.59,81149.3,0.0,-0.88145,8e-05,15.18032]
[1778119436380,30.59,81158.04,0.0,-0.8807,9e-05,15.24969]
[1778119438091,30.59,81158.04,0.0,-0.8807,9e-05,15.24969]
[1778119438198,30.59,81159.29,0.0,-0.88059,9e-05,15.2597]
[1778119438394,30.59,81158.89,0.0,-0.88063,9e-05,15.25672]
[1778119442259,30.59,81157.1,0.0,-0.88077,9e-05,15.24315]
[1778119442453,30.59,81157.1,0.0,-0.88077,9e-05,15.24315]
[1778119446450,30.59,81149.87,0.0,-0.88137,8e-05,15.18744]
[1778119447457,30.59,81138.13,0.0,-0.88237,8e-05,15.09528]
[1778119448955,30.59,81138.13,0.0,-0.88237,8e-05,15.09528]
[1778119448959,30.59,81131.94,0.0,-0.88289,8e-05,15.04686]
[1778119449202,30.59,81131.94,0.0,-0.88289,8e-05,15.04686]
[1778119449916,30.59,81131.94,0.0,-0.88289,8e-05,15.04686]
[1778119449948,30.59,81131.94,0.0,-0.88289,8e-05,15.04686]
[1778119450017,30.59,81130.91,0.0,-0.88297,8e-05,15.03894]
[1778119455513,30.59,81122.38,0.0,-0.88368,8e-05,14.97308]
[1778119457527,30.59,81114.31,0.0,-0.88434,8e-05,14.91049]
[1778119458344,30.59,81114.31,0.0,-0.88434,8e-05,14.91049]
[1778119458451,30.59,81114.31,0.0,-0.88434,8e-05,14.91049]
[1778119463569,30.6,81115.58,0.0,-0.88422,8e-05,14.92213]
[1778119465325,30.6,81115.97,0.0,-0.88418,8e-05,14.92544]
[1778119465452,30.6,81115.97,0.0,-0.88418,8e-05,14.92544]
[1778119466473,30.6,81116.1,0.0,-0.88417,8e-05,14.92672]
[1778119466697,30.6,81116.1,0.0,-0.88417,8e-05,14.92672]
[1778119466798,30.6,81116.06,0.0,-0.88417,8e-05,14.92667]
[1778119472627,30.6,81111.64,0.0,-0.88455,8e-05,14.88955]
[1778119472703,30.6,81111.64,0.0,-0.88455,8e-05,14.88955]
[1778119474647,30.6,81106.58,0.0,-0.88496,8e-05,14.85099]
[1778119479682,30.6,81103.19,0.0,-0.88522,8e-05,14.82632]
[1778119481376,30.6,81104.28,0.0,-0.88513,8e-05,14.83518]
[1778119481450,30.6,81104.28,0.0,-0.88513,8e-05,14.83518]
[1778119482183,30.6,81104.28,0.0,-0.88513,8e-05,14.83518]
[1778119482198,30.6,81104.28,0.0,-0.88513,8e-05,14.83518]
[1778119482703,30.6,81104.46,0.0,-0.88511,8e-05,14.8373]
[1778119487746,30.61,81112.61,0.0,-0.88441,8e-05,14.90249]
[1778119488845,30.61,81112.61,0.0,-0.88441,8e-05,14.90249]
[1778119488949,30.61,81112.61,0.0,-0.88441,8e-05,14.90249]
[1778119493200,30.61,81114.2,0.0,-0.88427,8e-05,14.91581]
[1778119493448,30.61,81111.66,0.0,-0.88448,8e-05,14.8962]
[1778119493788,30.61,81111.73,0.0,-0.88447,8e-05,14.89699]
[1778119494474,30.61,81111.73,0.0,-0.88447,8e-05,14.89699]
[1778119494701,30.61,81111.73,0.0,-0.88447,8e-05,14.89699]
[1778119499830,30.61,81114.68,0.0,-0.88421,8e-05,14.92139]
[1778119501228,30.61,81114.68,0.0,-0.88421,8e-05,14.92139]
[1778119501450,30.61,81113.79,0.0,-0.88428,8e-05,14.91465]
[1778119501844,30.61,81108.72,0.0,-0.8847,8e-05,14.8753]
[1778119502632,30.61,81108.72,0.0,-0.8847,8e-05,14.8753]
[1778119502700,30.61,81108.72,0.0,-0.8847,8e-05,14.8753]
[1778119502851,30.61,81110.83,0.0,-0.88452,8e-05,14.89202]
[1778119504865,30.61,81119.66,0.0,-0.88378,8e-05,14.9614]
[1778119505918,30.61,81119.66,0.0,-0.88378,8e-05,14.9614]
[1778119505952,30.61,81119.66,0.0,-0.88378,8e-05,14.9614]
[1778119510909,30.61,81114.67,0.0,-0.88419,8e-05,14.92314]
[1778119511911,30.61,81114.67,0.0,-0.88419,8e-05,14.92314]
[1778119511949,30.61,81114.67,0.0,-0.88419,8e-05,14.92314]
[1778119513762,30.61,81110.07,0.0,-0.88457,8e-05,14.88762]
[1778119513948,30.61,81110.07,0.0,-0.88457,8e-05,14.88762]
[1778119514030,30.61,81110.02,0.0,-0.88457,8e-05,14.88745]
[1778119518262,30.62,81108.27,0.0,-0.88471,8e-05,14.87476]
[1778119518450,30.62,81108.27,0.0,-0.88471,8e-05,14.87476]
[1778119524002,30.62,81107.48,0.0,-0.88475,8e-05,14.87007]
[1778119524381,30.62,81107.48,0.0,-0.88475,8e-05,14.87007]
[1778119524449,30.62,81107.48,0.0,-0.88475,8e-05,14.87007]
[1778119525011,30.62,81107.29,0.0,-0.88477,8e-05,14.86883]
[1778119530043,30.62,81110.62,0.0,-0.88448,8e-05,14.89599]
[1778119531506,30.62,81110.83,0.0,-0.88448,8e-05,14.89392]
[1778119531699,30.62,81110.83,0.0,-0.88448,8e-05,14.89392]
[1778119537092,30.62,81107.66,0.0,-0.88473,8e-05,14.87044]
[1778119537981,30.62,81107.66,0.0,-0.88473,8e-05,14.87044]
[1778119538200,30.62,81107.66,0.0,-0.88473,8e-05,14.87044]
[1778119538743,30.62,81105.41,0.0,-0.88492,8e-05,14.85335]
[1778119538948,30.62,81105.41,0.0,-0.88492,8e-05,14.85335]
[1778119539106,30.62,81106.65,0.0,-0.88481,8e-05,14.86302]
[1778119541120,30.62,81101.29,0.0,-0.88525,8e-05,14.82175]
[1778119541960,30.62,81101.29,0.0,-0.88525,8e-05,14.82175]
[1778119542200,30.62,81101.29,0.0,-0.88525,8e-05,14.82175]
[1778119546156,30.62,81094.06,0.0,-0.88583,8e-05,14.76699]
[1778119547162,30.62,81094.06,0.0,-0.88583,8e-05,14.76699]
[1778119547202,30.62,81094.06,0.0,-0.88583,8e-05,14.76699]
[1778119548085,30.62,81092.28,0.0,-0.88598,8e-05,14.75303]
[1778119548141,30.62,81092.28,0.0,-0.88598,8e-05,14.75303]
[1778119548170,30.62,81092.05,0.0,-0.886,8e-05,14.75124]
[1778119550184,30.62,81097.98,0.0,-0.88551,8e-05,14.79739]
[1778119552124,30.62,81098.83,0.0,-0.88544,8e-05,14.80402]
[1778119552201,30.62,81098.83,0.0,-0.88544,8e-05,14.80402]
[1778119558240,30.62,81099.93,0.0,-0.88535,8e-05,14.8124]
[1778119559489,30.62,81099.93,0.0,-0.88535,8e-05,14.8124]
[1778119559698,30.62,81099.93,0.0,-0.88535,8e-05,14.8124]
[1778119561369,30.62,81098.74,0.0,-0.88545,8e-05,14.80318]
[1778119561449,30.62,81098.74,0.0,-0.88545,8e-05,14.80318]
[1778119562268,30.62,81096.99,0.0,-0.88559,8e-05,14.78961]
[1778119565459,30.63,81099.08,0.0,-0.88542,8e-05,14.80612]
[1778119566297,30.63,81092.58,0.0,-0.88595,8e-05,14.75562]
[1778119567109,30.63,81092.58,0.0,-0.88595,8e-05,14.75562]
[1778119568331,30.63,81090.51,0.0,-0.88612,8e-05,14.73968]
[1778119568449,30.63,81089.13,0.0,-0.88623,8e-05,14.72913]
[1778119568357,30.63,81089.13,0.0,-0.88623,8e-05,14.72913]
[1778119571349,30.63,81079.03,0.0,-0.88706,8e-05,14.65132]
[1778119572356,30.63,81076.64,0.0,-0.88725,8e-05,14.63309]
[1778119573748,30.63,81076.64,0.0,-0.88725,8e-05,14.63309]
[1778119573951,30.63,81076.64,0.0,-0.88725,8e-05,14.63309]
[1778119578399,30.63,81082.33,0.0,-0.88676,8e-05,14.6792]
[1778119579406,30.63,81088.25,0.0,-0.88627,8e-05,14.72543]
[1778119581678,30.63,81091.32,0.0,-0.88602,8e-05,14.74948]
[1778119581698,30.63,81091.32,0.0,-0.88602,8e-05,14.74948]
[1778119583971,30.63,81093.22,0.0,-0.88586,8e-05,14.76453]
[1778119584201,30.63,81093.22,0.0,-0.88586,8e-05,14.76453]
[1778119584300,30.63,81084.36,0.0,-0.88658,8e-05,14.69608]
[1778119585174,30.63,81084.36,0.0,-0.88658,8e-05,14.69608]
[1778119585200,30.63,81084.36,0.0,-0.88658,8e-05,14.69608]
[1778119585275,30.63,81078.95,0.0,-0.88702,8e-05,14.6544]
[1778119590483,30.63,81078.26,0.0,-0.88706,8e-05,14.65055]
[1778119595518,30.64,81092.46,0.0,-0.88591,8e-05,14.7583]
[1778119600553,30.64,81093.96,0.0,-0.88578,8e-05,14.77062]
[1778119602705,30.64,81095.46,0.0,-0.88565,8e-05,14.78281]
[1778119602953,30.64,81095.46,0.0,-0.88565,8e-05,14.78281]
[1778119605058,30.64,81100.39,0.0,-0.88523,8e-05,14.82214]
[1778119605198,30.64,81100.39,0.0,-0.88523,8e-05,14.82214]
[1778119605299,30.64,81101.24,0.0,-0.88515,8e-05,14.82961]
[1778119609723,30.64,81103.1,0.0,-0.88498,8e-05,14.84531]
[1778119609952,30.64,81103.1,0.0,-0.88498,8e-05,14.84531]
[1778119614192,30.64,81103.3,0.0,-0.88495,8e-05,14.84826]
[1778119614202,30.64,81103.3,0.0,-0.88495,8e-05,14.84826]
[1778119614234,30.64,81102.47,0.0,-0.88501,8e-05,14.84215]
[1778119618760,30.65,81102.32,0.0,-0.88501,8e-05,14.84239]
[1778119618950,30.65,81102.32,0.0,-0.88501,8e-05,14.84239]
[1778119623314,30.65,81102.29,0.0,-0.885,8e-05,14.84365]
[1778119623449,30.65,81104.77,0.0,-0.88479,8e-05,14.8636]
[1778119623734,30.65,81112.49,0.0,-0.88414,8e-05,14.92377]
[1778119625748,30.65,81107.43,0.0,-0.88456,8e-05,14.88479]
[1778119626783,30.65,81107.43,0.0,-0.88456,8e-05,14.88479]
[1778119626950,30.65,81107.43,0.0,-0.88456,8e-05,14.88479]
[1778119627016,30.65,81106.29,0.0,-0.88465,8e-05,14.87617]
[1778119627475,30.65,81106.29,0.0,-0.88465,8e-05,14.87617]
[1778119627699,30.65,81106.29,0.0,-0.88465,8e-05,14.87617]
[1778119632801,30.65,81101.47,0.0,-0.88503,8e-05,14.84046]
[1778119635724,30.65,81101.76,0.0,-0.885,8e-05,14.84332]
[1778119635954,30.65,81101.76,0.0,-0.885,8e-05,14.84332]
[1778119638843,30.66,81089.15,0.0,-0.88603,8e-05,14.74657]
[1778119640749,30.66,81084.97,0.0,-0.88637,8e-05,14.71455]
[1778119640948,30.66,81084.97,0.0,-0.88637,8e-05,14.71455]
[1778119641047,30.66,81085.0,0.0,-0.88636,8e-05,14.71526]
[1778119646899,30.66,81083.42,0.0,-0.88646,8e-05,14.70584]
[1778119647951,30.66,81083.42,0.0,-0.88646,8e-05,14.70584]
[1778119653282,30.66,81078.46,0.0,-0.88688,8e-05,14.66441]
[1778119653297,30.66,81077.5,0.0,-0.88696,8e-05,14.6571]
[1778119653449,30.66,81077.5,0.0,-0.88696,8e-05,14.6571]
[1778119658983,30.66,81078.12,0.0,-0.88689,8e-05,14.66288]
[1778119660997,30.66,81084.32,0.0,-0.88638,8e-05,14.71126]
[1778119666032,30.66,81087.92,0.0,-0.88608,8e-05,14.73971]
[1778119671067,30.66,81086.15,0.0,-0.88622,8e-05,14.72628]
[1778119674088,30.67,81080.86,0.0,-0.88666,8e-05,14.6854]
[1778119679123,30.67,81079.55,0.0,-0.88676,8e-05,14.67577]
[1778119684158,30.67,81079.47,0.0,-0.88676,8e-05,14.67557]
[1778119689193,30.67,81080.28,0.0,-0.88669,8e-05,14.68216]
[1778119690200,30.67,81085.63,0.0,-0.88625,8e-05,14.72371]
[1778119691210,30.67,81091.14,0.0,-0.8858,8e-05,14.76654]
[1778119693224,30.67,81091.44,0.0,-0.88577,8e-05,14.76878]
[1778119698325,30.67,81088.43,0.0,-0.88602,8e-05,14.74511]
[1778119698426,30.67,81094.36,0.0,-0.88553,8e-05,14.79149]
[1778119701199,30.67,81097.12,0.0,-0.8853,8e-05,14.81323]
[1778119704201,30.67,81095.14,0.0,-0.88546,8e-05,14.79861]
[1778119704449,30.67,81095.14,0.0,-0.88546,8e-05,14.79861]
[1778119704301,30.67,81093.87,0.0,-0.88556,8e-05,14.78902]
[1778119709336,30.67,81090.18,0.0,-0.88585,8e-05,14.76185]
[1778119712781,30.67,81089.25,0.0,-0.88594,8e-05,14.75169]
[1778119718399,30.68,81087.03,0.0,-0.88609,8e-05,14.73691]
[1778119719644,30.68,81085.55,0.0,-0.88621,8e-05,14.72579]
[1778119719701,30.68,81085.55,0.0,-0.88621,8e-05,14.72579]
[1778119720413,30.68,81087.03,0.0,-0.88609,8e-05,14.73766]
[1778119725448,30.68,81090.59,0.0,-0.88577,8e-05,14.76709]
[1778119730483,30.68,81087.73,0.0,-0.88599,8e-05,14.74657]
[1778119735518,30.68,81084.56,0.0,-0.88623,8e-05,14.7238]
[1778119740530,30.69,81082.98,0.0,-0.88634,8e-05,14.71306]
[1778119740698,30.69,81082.98,0.0,-0.88634,8e-05,14.71306]
[1778119747603,30.69,81081.05,0.0,-0.8865,8e-05,14.69835]
[1778119749808,30.69,81081.13,0.0,-0.88649,8e-05,14.69895]
[1778119749949,30.69,81081.13,0.0,-0.88649,8e-05,14.69895]
[1778119750049,30.69,81083.18,0.0,-0.88633,8e-05,14.71482]
[1778119751199,30.69,81083.18,0.0,-0.88633,8e-05,14.71482]
[1778119755198,30.69,81083.4,0.0,-0.88631,8e-05,14.71638]
[1778119758103,30.69,81084.13,0.0,-0.88625,8e-05,14.72183]
[1778119758199,30.69,81084.13,0.0,-0.88625,8e-05,14.72183]
[1778119758205,30.69,81086.7,0.0,-0.88604,8e-05,14.74171]
[1778119761705,30.69,81081.29,0.0,-0.88649,8e-05,14.69942]
[1778119762709,30.69,81066.23,0.0,-0.88772,8e-05,14.58278]
[1778119763716,30.69,81063.33,0.0,-0.88795,8e-05,14.56051]
[1778119765340,30.69,81063.33,0.0,-0.88795,8e-05,14.56051]
[1778119765449,30.69,81063.33,0.0,-0.88795,8e-05,14.56051]
[1778119770765,30.69,81059.25,0.0,-0.88827,8e-05,14.5302]
[1778119775249,30.69,81057.78,0.0,-0.88841,8e-05,14.51562]
[1778119775450,30.69,81057.78,0.0,-0.88841,8e-05,14.51562]
[1778119775300,30.69,81057.56,0.0,-0.88842,8e-05,14.51416]
[1778119776327,30.69,81057.56,0.0,-0.88842,8e-05,14.51416]
[1778119776452,30.69,81057.56,0.0,-0.88842,8e-05,14.51416]
[1778119781842,30.69,81054.79,0.0,-0.88863,8e-05,14.4945]
[1778119786877,30.69,81051.69,0.0,-0.88886,8e-05,14.472]
[1778119788891,30.69,81046.61,0.0,-0.88927,8e-05,14.4331]
[1778119789898,30.69,81040.45,0.0,-0.88977,8e-05,14.38566]
[1778119791122,30.69,81040.45,0.0,-0.88977,8e-05,14.38566]
[1778119791140,30.69,81026.0,0.0,-0.89092,8e-05,14.27467]
[1778119791912,30.69,81014.76,0.0,-0.89181,8e-05,14.18871]
[1778119792919,30.69,81014.97,0.0,-0.89179,8e-05,14.19066]
[1778119794719,30.69,81015.02,0.0,-0.89179,8e-05,14.19139]
[1778119799923,30.7,81015.26,0.0,-0.89175,8e-05,14.19495]
[1778119799924,30.7,81015.26,0.0,-0.89175,8e-05,14.19495]
[1778119799948,30.7,81015.26,0.0,-0.89175,8e-05,14.19495]
[1778119803996,30.7,81020.43,0.0,-0.89132,8e-05,14.23628]
[1778119805008,30.7,81025.47,0.0,-0.89092,8e-05,14.27522]
[1778119809038,30.7,81032.1,0.0,-0.89037,8e-05,14.3274]
[1778119811164,30.7,81033.66,0.0,-0.89024,8e-05,14.33993]
[1778119811200,30.7,81033.66,0.0,-0.89024,8e-05,14.33993]
[1778119811265,30.7,81032.59,0.0,-0.89032,8e-05,14.33223]
[1778119811688,30.7,81032.59,0.0,-0.89032,8e-05,14.33223]
[1778119811705,30.7,81032.59,0.0,-0.89032,8e-05,14.33223]
[1778119814043,30.7,81033.76,0.0,-0.89022,8e-05,14.34228]
[1778119814199,30.7,81033.76,0.0,-0.89022,8e-05,14.34228]
[1778119819848,30.71,81032.88,0.0,-0.89026,8e-05,14.33857]
[1778119819949,30.71,81032.88,0.0,-0.89026,8e-05,14.33857]
[1778119820118,30.71,81032.23,0.0,-0.8903,8e-05,14.33408]
[1778119821278,30.71,81032.23,0.0,-0.8903,8e-05,14.33408]
[1778119821450,30.71,81032.23,0.0,-0.8903,8e-05,14.33408]
[1778119826062,30.72,81037.2,0.0,-0.88986,8e-05,14.37655]
[1778119826203,30.72,81037.2,0.0,-0.88986,8e-05,14.37655]
[1778119826353,30.72,81037.2,0.0,-0.88986,8e-05,14.37655]
[1778119826451,30.72,81037.2,0.0,-0.88986,8e-05,14.37655]
[1778119826454,30.72,81037.66,0.0,-0.88981,8e-05,14.38092]
[1778119832202,30.72,81037.83,0.0,-0.88977,8e-05,14.38318]
[1778119834844,30.73,81038.4,0.0,-0.88971,8e-05,14.38916]
[1778119834950,30.73,81038.4,0.0,-0.88971,8e-05,14.38916]
[1778119835223,30.73,81038.66,0.0,-0.88968,8e-05,14.39195]
[1778119835664,30.73,81038.66,0.0,-0.88968,8e-05,14.39195]
[1778119835699,30.73,81038.66,0.0,-0.88968,8e-05,14.39195]
[1778119841265,30.73,81038.38,0.0,-0.88965,8e-05,14.39449]
[1778119846300,30.74,81031.15,0.0,-0.89019,8e-05,14.34277]
[1778119847690,30.74,81028.68,0.0,-0.89038,8e-05,14.32465]
[1778119847701,30.74,81028.68,0.0,-0.89038,8e-05,14.32465]
[1778119848109,30.74,81028.68,0.0,-0.89038,8e-05,14.32465]
[1778119848203,30.74,81028.68,0.0,-0.89038,8e-05,14.32465]
[1778119848314,30.74,81028.72,0.0,-0.89037,8e-05,14.32582]
[1778119852604,30.74,81026.14,0.0,-0.89055,8e-05,14.30857]
[1778119852699,30.75,81024.83,0.0,-0.89064,8e-05,14.29939]
[1778119853066,30.75,81024.83,0.0,-0.89064,8e-05,14.29939]
[1778119853201,30.75,81024.83,0.0,-0.89064,8e-05,14.29939]
[1778119853349,30.75,81025.08,0.0,-0.89061,8e-05,14.30219]
[1778119857164,30.75,81021.85,0.0,-0.89084,8e-05,14.28001]
[1778119857216,30.75,81021.85,0.0,-0.89084,8e-05,14.28001]
[1778119857588,30.75,81021.85,0.0,-0.89084,8e-05,14.28001]
[1778119857378,30.75,81021.8,0.0,-0.89084,8e-05,14.28049]
[1778119857701,30.75,81021.8,0.0,-0.89084,8e-05,14.28049]
[1778119862962,30.76,81018.46,0.0,-0.89106,8e-05,14.2585]
[1778119863202,30.76,81018.46,0.0,-0.89106,8e-05,14.2585]
[1778119863345,30.76,81018.46,0.0,-0.89106,8e-05,14.2585]
[1778119863450,30.76,81018.46,0.0,-0.89106,8e-05,14.2585]
[1778119863551,30.76,81016.81,0.0,-0.89119,8e-05,14.24674]
[1778119868232,30.76,81019.45,0.0,-0.89094,8e-05,14.27054]
[1778119868449,30.76,81019.45,0.0,-0.89094,8e-05,14.27054]
[1778119868455,30.76,81021.11,0.0,-0.8908,8e-05,14.28415]
[1778119873490,30.77,81020.73,0.0,-0.89078,8e-05,14.28552]
[1778119876385,30.77,81019.96,0.0,-0.89083,8e-05,14.28133]
[1778119876455,30.77,81019.96,0.0,-0.89083,8e-05,14.28133]
[1778119879533,30.78,81024.65,0.0,-0.89041,8e-05,14.32068]
[1778119880292,30.78,81024.65,0.0,-0.89041,8e-05,14.32068]
[1778119880450,30.78,81024.65,0.0,-0.89041,8e-05,14.32068]
[1778119880540,30.78,81026.76,0.0,-0.89023,8e-05,14.3385]
[1778119881060,30.78,81026.76,0.0,-0.89023,8e-05,14.3385]
[1778119881202,30.78,81026.76,0.0,-0.89023,8e-05,14.3385]
[1778119885162,30.78,81022.98,0.0,-0.8905,8e-05,14.31257]
[1778119885201,30.78,81022.98,0.0,-0.8905,8e-05,14.31257]
[1778119885575,30.78,81021.13,0.0,-0.89064,8e-05,14.29923]
[1778119885690,30.78,81021.13,0.0,-0.89064,8e-05,14.29923]
[1778119885700,30.78,81021.13,0.0,-0.89064,8e-05,14.29923]
[1778119891618,30.79,81021.68,0.0,-0.89056,8e-05,14.3046]
[1778119894646,30.8,81014.58,0.0,-0.8911,8e-05,14.25283]
[1778119895653,30.8,81005.44,0.0,-0.89182,8e-05,14.18313]
[1778119896660,30.8,81002.73,0.0,-0.89204,8e-05,14.16269]
[1778119897758,30.8,81002.73,0.0,-0.89204,8e-05,14.16269]
[1778119897949,30.8,81002.73,0.0,-0.89204,8e-05,14.16269]
[1778119898628,30.8,81002.73,0.0,-0.89204,8e-05,14.16269]
[1778119898025,30.8,81002.44,0.0,-0.89206,8e-05,14.16074]
[1778119898700,30.8,81002.44,0.0,-0.89206,8e-05,14.16074]
[1778119904716,30.8,80999.68,0.0,-0.89225,8e-05,14.1416]
[1778119905728,30.8,80991.86,0.0,-0.89287,8e-05,14.08233]
[1778119907102,30.8,80991.86,0.0,-0.89287,8e-05,14.08233]
[1778119907199,30.8,80991.86,0.0,-0.89287,8e-05,14.08233]
[1778119907406,30.8,80987.68,0.0,-0.89319,8e-05,14.05092]
[1778119908112,30.8,80987.68,0.0,-0.89319,8e-05,14.05092]
[1778119908201,30.8,80987.68,0.0,-0.89319,8e-05,14.05092]
[1778119910698,30.8,80984.67,0.0,-0.89341,8e-05,14.02943]
[1778119910758,30.8,80984.58,0.0,-0.89341,8e-05,14.02924]
[1778119913779,30.8,80978.77,0.0,-0.89385,8e-05,13.98658]
[1778119914786,30.81,80973.6,0.0,-0.89425,8e-05,13.9479]
[1778119917227,30.81,80973.65,0.0,-0.89424,8e-05,13.94889]
[1778119917450,30.81,80973.65,0.0,-0.89424,8e-05,13.94889]
[1778119917551,30.81,80973.33,0.0,-0.89425,8e-05,13.94707]
[1778119919310,30.81,80973.88,0.0,-0.8942,8e-05,13.95185]
[1778119919454,30.81,80973.88,0.0,-0.8942,8e-05,13.95185]
[1778119925377,30.81,80971.87,0.0,-0.89433,8e-05,13.93961]
[1778119925449,30.81,80971.87,0.0,-0.89433,8e-05,13.93961]
[1778119925478,30.81,80973.27,0.0,-0.89421,8e-05,13.95144]
[1778119926275,30.81,80973.27,0.0,-0.89421,8e-05,13.95144]
[1778119926452,30.81,80973.27,0.0,-0.89421,8e-05,13.95144]
[1778119932913,30.82,80971.13,0.0,-0.89432,8e-05,13.93994]
[1778119935013,30.82,80974.48,0.0,-0.89406,8e-05,13.96594]
[1778119935200,30.82,80974.48,0.0,-0.89406,8e-05,13.96594]
[1778119935300,30.82,80983.2,0.0,-0.89337,8e-05,14.03268]
[1778119936391,30.82,80983.2,0.0,-0.89337,8e-05,14.03268]
[1778119936450,30.82,80983.2,0.0,-0.89337,8e-05,14.03268]
[1778119936492,30.82,80986.06,0.0,-0.89314,8e-05,14.05487]
[1778119941311,30.82,80985.05,0.0,-0.8932,8e-05,14.0489]
[1778119941451,30.82,80985.05,0.0,-0.8932,8e-05,14.0489]
[1778119941787,30.83,80982.71,0.0,-0.89338,8e-05,14.03155]
[1778119941948,30.83,80982.71,0.0,-0.89338,8e-05,14.03155]
[1778119941976,30.83,80982.01,0.0,-0.89343,8e-05,14.0267]
[1778119942983,30.83,80974.5,0.0,-0.89401,8e-05,13.97017]
[1778119943990,30.83,80964.93,0.0,-0.89475,8e-05,13.89821]
[1778119944997,30.83,80956.5,0.0,-0.8954,8e-05,13.8351]
[1778119946004,30.83,80955.97,0.0,-0.89543,8e-05,13.83186]
[1778119948889,30.83,80957.05,0.0,-0.89533,8e-05,13.84153]
[1778119948949,30.83,80957.05,0.0,-0.89533,8e-05,13.84153]
[1778119953055,30.84,80961.93,0.0,-0.89494,8e-05,13.87825]
[1778119953827,30.84,80961.93,0.0,-0.89494,8e-05,13.87825]
[1778119953948,30.84,80961.93,0.0,-0.89494,8e-05,13.87825]
[1778119954062,30.84,80967.37,0.0,-0.89451,8e-05,13.9201]
[1778119955403,30.84,80967.37,0.0,-0.89451,8e-05,13.9201]
[1778119955451,30.84,80967.37,0.0,-0.89451,8e-05,13.9201]
[1778119959861,30.84,80972.03,0.0,-0.89412,8e-05,13.95844]
[1778119959949,30.84,80972.03,0.0,-0.89412,8e-05,13.95844]
[1778119960104,30.84,80977.47,0.0,-0.89369,8e-05,14.00025]
[1778119961320,30.84,80977.47,0.0,-0.89369,8e-05,14.00025]
[1778119961451,30.84,80977.47,0.0,-0.89369,8e-05,14.00025]
[1778119965139,30.85,80972.57,0.0,-0.89404,8e-05,13.96553]
[1778119966764,30.85,80972.04,0.0,-0.89408,8e-05,13.96205]
[1778119966949,30.85,80972.04,0.0,-0.89408,8e-05,13.96205]
[1778119967153,30.85,80967.49,0.0,-0.89443,8e-05,13.92813]
[1778119968615,30.85,80967.49,0.0,-0.89443,8e-05,13.92813]
[1778119968700,30.85,80967.49,0.0,-0.89443,8e-05,13.92813]
[1778119973465,30.87,80970.61,0.0,-0.89404,8e-05,13.96513]
[1778119973701,30.87,80970.61,0.0,-0.89404,8e-05,13.96513]
[1778119974379,30.87,80971.9,0.0,-0.89394,8e-05,13.97542]
[1778119974448,30.87,80971.9,0.0,-0.89394,8e-05,13.97542]
[1778119974545,30.87,80971.9,0.0,-0.89393,8e-05,13.97591]
[1778119980246,30.87,80974.77,0.0,-0.89368,8e-05,14.0005]
[1778119981257,30.87,80969.59,0.0,-0.89408,8e-05,13.96171]
[1778119982264,30.87,80961.7,0.0,-0.89468,8e-05,13.90252]
[1778119983271,30.87,80956.72,0.0,-0.89506,8e-05,13.86548]
[1778119983777,30.87,80956.72,0.0,-0.89506,8e-05,13.86548]
[1778119983950,30.87,80956.72,0.0,-0.89506,8e-05,13.86548]
[1778119986577,30.88,80954.93,0.0,-0.89519,8e-05,13.85326]
[1778119986700,30.88,80954.93,0.0,-0.89519,8e-05,13.85326]
[1778119986752,30.88,80947.57,0.0,-0.89574,8e-05,13.79915]
[1778119989057,30.88,80946.89,0.0,-0.89578,8e-05,13.79479]
[1778119989203,30.88,80946.89,0.0,-0.89578,8e-05,13.79479]
[1778119994540,30.9,80949.18,0.0,-0.89544,8e-05,13.82826]
[1778119994700,30.9,80949.18,0.0,-0.89544,8e-05,13.82826]
[1778119994631,30.91,80950.04,0.0,-0.8953,8e-05,13.84145]
[1778119995323,30.91,80950.04,0.0,-0.8953,8e-05,13.84145]
[1778119995453,30.91,80950.04,0.0,-0.8953,8e-05,13.84145]
[1778119995541,30.92,80949.78,0.0,-0.89525,8e-05,13.84594]
[1778120001304,30.92,80946.93,0.0,-0.89544,8e-05,13.82766]
[1778120001448,30.92,80946.93,0.0,-0.89544,8e-05,13.82766]
[1778120001515,30.92,80945.71,0.0,-0.89553,8e-05,13.81912]
[1778120002526,30.92,80945.71,0.0,-0.89553,8e-05,13.81912]
[1778120002702,30.92,80945.71,0.0,-0.89553,8e-05,13.81912]
[1778120007554,30.93,80948.16,0.0,-0.89531,8e-05,13.84083]
[1778120007702,30.93,80948.16,0.0,-0.89531,8e-05,13.84083]
[1778120007763,30.93,80947.09,0.0,-0.89537,8e-05,13.83402]
[1778120009151,30.93,80948.47,0.0,-0.89527,8e-05,13.84441]
[1778120009200,30.93,80948.47,0.0,-0.89527,8e-05,13.84441]
[1778120010470,30.93,80958.6,0.0,-0.89447,8e-05,13.92203]
[1778120011477,30.93,80961.03,0.0,-0.89431,8e-05,13.93699]
[1778120011808,30.93,80961.03,0.0,-0.89431,8e-05,13.93699]
[1778120011949,30.93,80961.03,0.0,-0.89431,8e-05,13.93699]
[1778120012728,30.93,80961.03,0.0,-0.89431,8e-05,13.93699]
[1778120012950,30.94,80963.41,0.0,-0.89407,8e-05,13.95952]
[1778120013491,30.94,80965.13,0.0,-0.8939,8e-05,13.97673]
[1778120015505,30.95,80957.88,0.0,-0.89445,8e-05,13.92277]
[1778120016105,30.95,80957.88,0.0,-0.89445,8e-05,13.92277]
[1778120016203,30.95,80957.88,0.0,-0.89445,8e-05,13.92277]
[1778120021306,30.95,80954.7,0.0,-0.89467,8e-05,13.9013]
[1778120021451,30.95,80954.7,0.0,-0.89467,8e-05,13.9013]
[1778120022086,30.95,80954.35,0.0,-0.89469,8e-05,13.89917]
[1778120022116,30.95,80954.35,0.0,-0.89469,8e-05,13.89917]
[1778120022554,30.95,80952.9,0.0,-0.8948,8e-05,13.88875]
[1778120024888,30.95,80950.62,0.0,-0.89496,8e-05,13.87261]
[1778120024951,30.95,80950.62,0.0,-0.89496,8e-05,13.87261]
[1778120028378,30.95,80950.59,0.0,-0.89495,8e-05,13.87404]
[1778120028449,30.95,80950.59,0.0,-0.89495,8e-05,13.87404]
[1778120028596,30.96,80950.5,0.0,-0.89495,8e-05,13.87391]
[1778120030080,30.96,80949.64,0.0,-0.89501,8e-05,13.86798]
[1778120030201,30.96,80949.64,0.0,-0.89501,8e-05,13.86798]
[1778120035645,30.96,80950.94,0.0,-0.89487,8e-05,13.88103]
[1778120036636,30.96,80950.94,0.0,-0.89487,8e-05,13.88103]
[1778120036702,30.96,80950.94,0.0,-0.89487,8e-05,13.88103]
[1778120038772,30.96,80943.28,0.0,-0.89544,8e-05,13.8255]
[1778120039675,30.96,80934.97,0.0,-0.89608,8e-05,13.76303]
[1778120041329,30.96,80937.07,0.0,-0.89591,8e-05,13.77942]
[1778120041689,30.97,80942.81,0.0,-0.89546,8e-05,13.82329]
[1778120043704,30.97,80948.93,0.0,-0.89498,8e-05,13.87065]
[1778120044745,30.97,80948.93,0.0,-0.89498,8e-05,13.87065]
[1778120044949,30.97,80949.38,0.0,-0.89494,8e-05,13.87461]
[1778120046725,30.97,80944.57,0.0,-0.89529,8e-05,13.83999]
[1778120047483,30.97,80944.57,0.0,-0.89529,8e-05,13.83999]
[1778120047712,30.97,80944.57,0.0,-0.89529,8e-05,13.83999]
[1778120047941,30.97,80943.22,0.0,-0.89539,8e-05,13.83042]
[1778120047949,30.97,80943.22,0.0,-0.89539,8e-05,13.83042]
[1778120048739,30.97,80943.69,0.0,-0.89535,8e-05,13.83395]
[1778120053774,30.98,80944.08,0.0,-0.89529,8e-05,13.84034]
[1778120057802,30.98,80936.92,0.0,-0.89581,8e-05,13.78878]
[1778120059120,30.98,80937.32,0.0,-0.89578,8e-05,13.79241]
[1778120059201,30.98,80937.32,0.0,-0.89578,8e-05,13.79241]
[1778120061830,30.98,80931.92,0.0,-0.89617,8e-05,13.75372]
[1778120063709,30.98,80931.92,0.0,-0.89617,8e-05,13.75372]
[1778120063952,30.98,80930.91,0.0,-0.89624,8e-05,13.74641]
[1778120065283,30.98,80930.23,0.0,-0.89629,8e-05,13.7416]
[1778120065451,30.98,80930.23,0.0,-0.89629,8e-05,13.7416]
[1778120065549,30.98,80930.22,0.0,-0.89629,8e-05,13.74184]
[1778120069588,30.99,80934.66,0.0,-0.89594,8e-05,13.77609]
[1778120069814,30.99,80934.66,0.0,-0.89594,8e-05,13.77609]
[1778120074921,30.99,80928.5,0.0,-0.89641,8e-05,13.72874]
[1778120076731,30.99,80928.5,0.0,-0.89641,8e-05,13.72874]
[1778120076950,30.99,80928.27,0.0,-0.89641,8e-05,13.72856]
[1778120081318,30.99,80922.49,0.0,-0.89683,8e-05,13.68688]
[1778120081452,30.99,80922.49,0.0,-0.89683,8e-05,13.68688]
[1778120082378,30.99,80921.59,0.0,-0.8969,8e-05,13.68059]
[1778120082448,30.99,80921.59,0.0,-0.8969,8e-05,13.68059]
[1778120082549,30.99,80920.56,0.0,-0.89697,8e-05,13.67334]
[1778120085507,31.0,80920.78,0.0,-0.89694,8e-05,13.67595]
[1778120085700,31.0,80920.78,0.0,-0.89694,8e-05,13.67595]
[1778120091263,31.0,80924.45,0.0,-0.89664,8e-05,13.70614]
[1778120091451,31.0,80924.45,0.0,-0.89664,8e-05,13.70614]
[1778120093052,31.0,80923.74,0.0,-0.89668,8e-05,13.70169]
[1778120093199,31.0,80923.74,0.0,-0.89668,8e-05,13.70169]
[1778120093300,31.0,80923.53,0.0,-0.89669,8e-05,13.70057]
[1778120097636,31.0,80923.66,0.0,-0.89667,8e-05,13.7029]
[1778120097700,31.0,80923.66,0.0,-0.89667,8e-05,13.7029]
[1778120099090,31.01,80932.9,0.0,-0.89594,8e-05,13.77464]
[1778120104125,31.01,80932.61,0.0,-0.89592,8e-05,13.77605]
[1778120105570,31.01,80932.61,0.0,-0.89592,8e-05,13.77605]
[1778120105700,31.01,80932.61,0.0,-0.89592,8e-05,13.77605]
[1778120107820,31.01,80930.43,0.0,-0.89607,8e-05,13.76124]
[1778120107948,31.01,80930.84,0.0,-0.89603,8e-05,13.76509]
[1778120108153,31.02,80930.51,0.0,-0.89605,8e-05,13.76339]
[1778120111952,31.02,80929.59,0.0,-0.8961,8e-05,13.75881]
[1778120112198,31.02,80929.59,0.0,-0.8961,8e-05,13.75881]
[1778120114195,31.02,80922.22,0.0,-0.89664,8e-05,13.7056]
[1778120115061,31.02,80922.22,0.0,-0.89664,8e-05,13.7056]
[1778120115199,31.02,80922.22,0.0,-0.89664,8e-05,13.7056]
[1778120115202,31.02,80918.86,0.0,-0.89689,8e-05,13.68092]
[1778120116547,31.02,80918.86,0.0,-0.89689,8e-05,13.68092]
[1778120116700,31.02,80918.86,0.0,-0.89689,8e-05,13.68092]
[1778120122440,31.02,80920.04,0.0,-0.89679,8e-05,13.69081]
[1778120122450,31.02,80920.04,0.0,-0.89679,8e-05,13.69081]
[1778120124883,31.02,80924.09,0.0,-0.89648,8e-05,13.72122]
[1778120124950,31.02,80924.09,0.0,-0.89648,8e-05,13.72122]
[1778120125701,31.02,80924.09,0.0,-0.89648,8e-05,13.72122]
[1778120125763,31.02,80923.27,0.0,-0.89654,8e-05,13.71512]
[1778120125949,31.02,80923.27,0.0,-0.89654,8e-05,13.71512]
[1778120130025,31.02,80923.85,0.0,-0.89649,8e-05,13.71959]
[1778120130200,31.02,80923.85,0.0,-0.89649,8e-05,13.71959]
[1778120133015,31.03,80922.13,0.0,-0.89665,8e-05,13.70325]
[1778120133198,31.03,80922.13,0.0,-0.89665,8e-05,13.70325]
[1778120133446,31.03,80922.13,0.0,-0.89665,8e-05,13.70325]
[1778120133700,31.03,80922.13,0.0,-0.89665,8e-05,13.70325]
[1778120133800,31.03,80927.23,0.0,-0.89625,8e-05,13.74189]
[1778120139370,31.03,80925.95,0.0,-0.89633,8e-05,13.73455]
[1778120142294,31.03,80925.69,0.0,-0.89634,8e-05,13.73341]
[1778120142380,31.03,80925.69,0.0,-0.89634,8e-05,13.73341]
[1778120142391,31.03,80934.64,0.0,-0.89565,8e-05,13.80097]
[1778120143399,31.03,80939.05,0.0,-0.89531,8e-05,13.83482]
[1778120145412,31.03,80949.0,0.0,-0.89453,8e-05,13.91095]
[1778120147426,31.04,80955.2,0.0,-0.89404,8e-05,13.95876]
[1778120148121,31.04,80955.2,0.0,-0.89404,8e-05,13.95876]
[1778120148200,31.04,80955.2,0.0,-0.89404,8e-05,13.95876]
[1778120150447,31.04,80970.88,0.0,-0.8928,8e-05,14.07857]
[1778120151454,31.04,80975.4,0.0,-0.89245,8e-05,14.11305]
[1778120153543,31.04,80971.02,0.0,-0.89278,8e-05,14.08057]
[1778120157241,31.04,80968.56,0.0,-0.89296,8e-05,14.0633]
[1778120157448,31.04,80968.56,0.0,-0.89296,8e-05,14.0633]
[1778120157496,31.04,80967.58,0.0,-0.89303,8e-05,14.05624]
[1778120161524,31.04,80956.5,0.0,-0.89388,8e-05,13.97405]
[1778120162531,31.04,80950.54,0.0,-0.89433,8e-05,13.92964]
[1778120163529,31.04,80950.54,0.0,-0.89433,8e-05,13.92964]
[1778120163699,31.04,80950.54,0.0,-0.89433,8e-05,13.92964]
[1778120167623,31.05,80950.75,0.0,-0.89429,8e-05,13.93342]
[1778120167699,31.05,80950.75,0.0,-0.89429,8e-05,13.93342]
[1778120167922,31.05,80950.35,0.0,-0.89431,8e-05,13.93147]
[1778120169582,31.05,80959.4,0.0,-0.89361,8e-05,14.00018]
[1778120170589,31.05,80960.92,0.0,-0.89349,8e-05,14.01207]
[1778120172603,31.05,80940.0,0.0,-0.89509,8e-05,13.85547]
[1778120173610,31.05,80926.86,0.0,-0.89609,8e-05,13.75718]
[1778120174833,31.05,80927.05,0.0,-0.89608,8e-05,13.75863]
[1778120176632,31.05,80934.29,0.0,-0.89553,8e-05,13.81292]
[1778120177699,31.05,80934.29,0.0,-0.89553,8e-05,13.81292]
[1778120177800,31.05,80940.87,0.0,-0.89501,8e-05,13.86303]
[1778120179768,31.05,80941.38,0.0,-0.89497,8e-05,13.8675]
[1778120179948,31.05,80941.38,0.0,-0.89497,8e-05,13.8675]
[1778120179869,31.05,80941.81,0.0,-0.89492,8e-05,13.87199]
[1778120181701,31.05,80943.8,0.0,-0.89477,8e-05,13.88694]
[1778120181802,31.06,80950.77,0.0,-0.89423,8e-05,13.93996]
[1778120182674,31.06,80957.57,0.0,-0.89369,8e-05,13.9917]
[1778120183707,31.06,80957.57,0.0,-0.89369,8e-05,13.9917]
[1778120187700,31.06,80953.53,0.0,-0.89399,8e-05,13.96294]
[1778120189466,31.06,80949.88,0.0,-0.89426,8e-05,13.93636]
[1778120189698,31.06,80949.88,0.0,-0.89426,8e-05,13.93636]
[1778120190706,31.06,80947.91,0.0,-0.89441,8e-05,13.92201]
[1778120190949,31.06,80947.91,0.0,-0.89441,8e-05,13.92201]
[1778120190731,31.06,80947.44,0.0,-0.89444,8e-05,13.91896]
[1778120195766,31.06,80947.38,0.0,-0.89444,8e-05,13.91713]
[1778120199278,31.07,80948.68,0.0,-0.89433,8e-05,13.92837]
[1778120199449,31.07,80948.68,0.0,-0.89433,8e-05,13.92837]
[1778120204009,31.07,80945.62,0.0,-0.89454,8e-05,13.90783]
[1778120204200,31.07,80945.62,0.0,-0.89454,8e-05,13.90783]
[1778120204334,31.07,80945.62,0.0,-0.89454,8e-05,13.90783]
[1778120204457,31.07,80945.62,0.0,-0.89454,8e-05,13.90783]
[1778120204829,31.07,80948.9,0.0,-0.89428,8e-05,13.93298]
[1778120209864,31.07,80950.55,0.0,-0.89413,8e-05,13.94767]
[1778120214899,31.08,80951.21,0.0,-0.89405,8e-05,13.95521]
[1778120215481,31.08,80951.21,0.0,-0.89405,8e-05,13.95521]
[1778120215698,31.08,80951.21,0.0,-0.89405,8e-05,13.95521]
[1778120220942,31.08,80949.69,0.0,-0.89414,8e-05,13.94639]
[1778120221048,31.08,80949.69,0.0,-0.89414,8e-05,13.94639]
[1778120221200,31.08,80949.69,0.0,-0.89414,8e-05,13.94639]
[1778120221655,31.08,80949.69,0.0,-0.89414,8e-05,13.94639]
[1778120221699,31.08,80949.69,0.0,-0.89414,8e-05,13.94639]
[1778120221963,31.08,80949.58,0.0,-0.89414,8e-05,13.94598]
[1778120226115,31.08,80947.66,0.0,-0.89427,8e-05,13.93324]
[1778120226198,31.08,80947.66,0.0,-0.89427,8e-05,13.93324]
[1778120226369,31.08,80947.66,0.0,-0.89427,8e-05,13.93324]
[1778120226449,31.08,80947.66,0.0,-0.89427,8e-05,13.93324]
[1778120226998,31.08,80946.63,0.0,-0.89435,8e-05,13.92593]
[1778120230951,31.09,80942.75,0.0,-0.89464,8e-05,13.89768]
[1778120231200,31.09,80938.39,0.0,-0.89497,8e-05,13.86543]
[1778120232033,31.09,80943.5,0.0,-0.89456,8e-05,13.90485]
[1778120237068,31.09,80946.58,0.0,-0.8943,8e-05,13.9302]
[1778120242388,31.09,80948.39,0.0,-0.89415,8e-05,13.94551]
[1778120242451,31.09,80948.39,0.0,-0.89415,8e-05,13.94551]
[1778120242889,31.09,80948.39,0.0,-0.89415,8e-05,13.94551]
[1778120242950,31.09,80948.39,0.0,-0.89415,8e-05,13.94551]
[1778120242908,31.09,80948.35,0.0,-0.89415,8e-05,13.9456]
[1778120245770,31.1,80950.91,0.0,-0.89394,8e-05,13.96566]
[1778120245949,31.1,80950.91,0.0,-0.89394,8e-05,13.96566]
[1778120246012,31.1,80956.21,0.0,-0.89352,8e-05,14.00621]
[1778120250264,31.1,80956.44,0.0,-0.8935,8e-05,14.00878]
[1778120250448,31.1,80956.44,0.0,-0.8935,8e-05,14.00878]
[1778120251239,31.1,80955.26,0.0,-0.89358,8e-05,14.00017]
[1778120251448,31.1,80955.26,0.0,-0.89358,8e-05,14.00017]
[1778120251549,31.1,80952.82,0.0,-0.8938,8e-05,13.97821]
[1778120255194,31.1,80961.01,0.0,-0.89315,8e-05,14.04122]
[1778120256214,31.1,80961.83,0.0,-0.89308,8e-05,14.04762]
[1778120257976,31.1,80961.83,0.0,-0.89308,8e-05,14.04762]
[1778120258027,31.1,80956.06,0.0,-0.89352,8e-05,14.00466]
[1778120258201,31.1,80956.06,0.0,-0.89352,8e-05,14.00466]
[1778120261245,31.1,80947.47,0.0,-0.89418,8e-05,13.94102]
[1778120262252,31.1,80935.53,0.0,-0.8951,8e-05,13.85135]
[1778120263259,31.1,80931.25,0.0,-0.89542,8e-05,13.81937]
[1778120264927,31.1,80931.25,0.0,-0.89542,8e-05,13.81937]
[1778120264948,31.1,80931.25,0.0,-0.89542,8e-05,13.81937]
[1778120265330,31.1,80934.49,0.0,-0.89517,8e-05,13.84393]
[1778120265451,31.1,80934.49,0.0,-0.89517,8e-05,13.84393]
[1778120265552,31.1,80935.81,0.0,-0.89507,8e-05,13.85382]
[1778120267769,31.1,80940.08,0.0,-0.89474,8e-05,13.88597]
[1778120267949,31.1,80940.08,0.0,-0.89474,8e-05,13.88597]
[1778120268013,31.1,80945.92,0.0,-0.89429,8e-05,13.9299]
[1778120272245,31.1,80945.89,0.0,-0.89429,8e-05,13.92973]
[1778120272455,31.1,80945.89,0.0,-0.89429,8e-05,13.92973]
[1778120272677,31.1,80945.89,0.0,-0.89429,8e-05,13.92973]
[1778120272699,31.1,80945.89,0.0,-0.89429,8e-05,13.92973]
[1778120272730,31.1,80946.36,0.0,-0.89426,8e-05,13.93328]
[1778120277357,31.1,80951.02,0.0,-0.89389,8e-05,13.96861]
[1778120278924,31.1,80951.02,0.0,-0.89389,8e-05,13.96861]
[1778120278950,31.1,80951.02,0.0,-0.89389,8e-05,13.96861]
[1778120284406,31.1,80959.85,0.0,-0.8932,8e-05,14.03592]
[1778120286006,31.1,80959.85,0.0,-0.8932,8e-05,14.03592]
[1778120286202,31.11,80959.25,0.0,-0.89324,8e-05,14.0317]
[1778120287427,31.11,80967.61,0.0,-0.89259,8e-05,14.09532]
[1778120289442,31.11,80972.79,0.0,-0.89218,8e-05,14.1348]
[1778120291189,31.11,80975.79,0.0,-0.89194,8e-05,14.15761]
[1778120291199,31.11,80975.79,0.0,-0.89194,8e-05,14.15761]
[1778120291385,31.11,80975.79,0.0,-0.89194,8e-05,14.15761]
[1778120291450,31.11,80975.79,0.0,-0.89194,8e-05,14.15761]
[1778120291456,31.11,80975.46,0.0,-0.89197,8e-05,14.15523]
[1778120295484,31.11,80970.81,0.0,-0.89233,8e-05,14.12065]
[1778120296511,31.11,80970.81,0.0,-0.89233,8e-05,14.12065]
[1778120296698,31.11,80970.81,0.0,-0.89233,8e-05,14.12065]
[1778120299512,31.11,80963.01,0.0,-0.89292,8e-05,14.06265]
[1778120301904,31.11,80962.3,0.0,-0.89298,8e-05,14.05756]
[1778120301949,31.11,80962.3,0.0,-0.89298,8e-05,14.05756]
[1778120301968,31.11,80961.98,0.0,-0.893,8e-05,14.05571]
[1778120305554,31.11,80968.46,0.0,-0.89248,8e-05,14.1054]
[1778120306891,31.11,80968.46,0.0,-0.89248,8e-05,14.1054]
[1778120306953,31.11,80968.46,0.0,-0.89248,8e-05,14.1054]
[1778120310130,31.11,80966.55,0.0,-0.89262,8e-05,14.09192]
[1778120310201,31.11,80966.55,0.0,-0.89262,8e-05,14.09192]
[1778120310363,31.11,80966.55,0.0,-0.89262,8e-05,14.09192]
[1778120310453,31.11,80966.55,0.0,-0.89262,8e-05,14.09192]
[1778120310590,31.11,80965.2,0.0,-0.89272,8e-05,14.08198]
[1778120313697,31.11,80966.01,0.0,-0.89268,8e-05,14.0847]
[1778120313951,31.11,80966.01,0.0,-0.89268,8e-05,14.0847]
[1778120317712,31.11,80963.76,0.0,-0.89285,8e-05,14.06878]
[1778120317950,31.11,80963.76,0.0,-0.89285,8e-05,14.06878]
[1778120318033,31.12,80967.5,0.0,-0.89255,8e-05,14.0975]
[1778120318727,31.12,80967.5,0.0,-0.89255,8e-05,14.0975]
[1778120318950,31.12,80967.5,0.0,-0.89255,8e-05,14.0975]
[1778120321667,31.12,80974.61,0.0,-0.89199,8e-05,14.15182]
[1778120323100,31.12,80974.61,0.0,-0.89199,8e-05,14.15182]
[1778120323200,31.12,80971.68,0.0,-0.89221,8e-05,14.12985]
[1778120323933,31.12,80971.68,0.0,-0.89221,8e-05,14.12985]
[1778120323953,31.12,80971.68,0.0,-0.89221,8e-05,14.12985]
[1778120324034,31.12,80971.5,0.0,-0.89222,8e-05,14.12888]
[1778120327735,31.12,80967.75,0.0,-0.89251,8e-05,14.101]
[1778120327952,31.12,80967.75,0.0,-0.89251,8e-05,14.101]
[1778120333751,31.12,80964.77,0.0,-0.89272,8e-05,14.08049]
[1778120337686,31.12,80965.51,0.0,-0.89266,8e-05,14.08692]
[1778120337700,31.12,80965.51,0.0,-0.89266,8e-05,14.08692]
[1778120337813,31.12,80965.51,0.0,-0.89266,8e-05,14.08692]
[1778120337949,31.12,80965.51,0.0,-0.89266,8e-05,14.08692]
[1778120337999,31.12,80965.78,0.0,-0.89263,8e-05,14.08924]
[1778120342688,31.12,80964.94,0.0,-0.89269,8e-05,14.08403]
[1778120342699,31.12,80964.94,0.0,-0.89269,8e-05,14.08403]
[1778120348006,31.13,80965.42,0.0,-0.89263,8e-05,14.0891]
[1778120348202,31.13,80964.86,0.0,-0.89267,8e-05,14.08546]
[1778120348266,31.13,80964.86,0.0,-0.89267,8e-05,14.08546]
[1778120348451,31.13,80964.86,0.0,-0.89267,8e-05,14.08546]
[1778120348856,31.13,80964.91,0.0,-0.89267,8e-05,14.08584]
[1778120353891,31.13,80965.52,0.0,-0.8926,8e-05,14.09191]
[1778120356284,31.13,80967.2,0.0,-0.89247,8e-05,14.10516]
[1778120356450,31.13,80967.2,0.0,-0.89247,8e-05,14.10516]
[1778120357919,31.13,80956.69,0.0,-0.89328,8e-05,14.02611]
[1778120359922,31.13,80956.69,0.0,-0.89328,8e-05,14.02611]
[1778120359948,31.13,80956.69,0.0,-0.89328,8e-05,14.02611]
[1778120360021,31.13,80953.48,0.0,-0.89353,8e-05,14.00178]
[1778120360940,31.13,80948.52,0.0,-0.89392,8e-05,13.96445]
[1778120362260,31.13,80944.26,0.0,-0.89425,8e-05,13.93205]
[1778120362406,31.13,80944.26,0.0,-0.89425,8e-05,13.93205]
[1778120367990,31.13,80943.77,0.0,-0.89431,8e-05,13.92653]
[1778120370828,31.13,80944.53,0.0,-0.89425,8e-05,13.93162]
[1778120370952,31.13,80944.53,0.0,-0.89425,8e-05,13.93162]
[1778120371684,31.13,80942.86,0.0,-0.89441,8e-05,13.91488]
[1778120371700,31.13,80942.86,0.0,-0.89441,8e-05,13.91488]
[1778120372018,31.12,80942.59,0.0,-0.89444,8e-05,13.91252]
[1778120374032,31.12,80948.0,0.0,-0.89403,8e-05,13.95253]
[1778120374537,31.12,80948.0,0.0,-0.89403,8e-05,13.95253]
[1778120374702,31.12,80948.0,0.0,-0.89403,8e-05,13.95253]
[1778120377053,31.12,80954.68,0.0,-0.89351,8e-05,14.00283]
[1778120378060,31.12,80960.09,0.0,-0.89309,8e-05,14.04354]
[1778120378689,31.12,80960.09,0.0,-0.89309,8e-05,14.04354]
[1778120378700,31.12,80960.09,0.0,-0.89309,8e-05,14.04354]
[1778120379067,31.12,80958.99,0.0,-0.89318,8e-05,14.03507]
[1778120379888,31.12,80958.99,0.0,-0.89318,8e-05,14.03507]
[1778120379951,31.12,80958.99,0.0,-0.89318,8e-05,14.03507]
[1778120380074,31.12,80958.54,0.0,-0.89321,8e-05,14.03156]
[1778120385109,31.12,80961.26,0.0,-0.89301,8e-05,14.05132]
[1778120386003,31.12,80961.26,0.0,-0.89301,8e-05,14.05132]
[1778120386200,31.12,80960.94,0.0,-0.89304,8e-05,14.04872]
[1778120388130,31.12,80955.26,0.0,-0.89348,8e-05,14.00559]
[1778120388552,31.12,80955.26,0.0,-0.89348,8e-05,14.00559]
[1778120388703,31.12,80955.26,0.0,-0.89348,8e-05,14.00559]
[1778120389137,31.12,80953.9,0.0,-0.89359,8e-05,13.99523]
[1778120393165,31.12,80945.34,0.0,-0.89425,8e-05,13.93044]
[1778120394172,31.12,80932.5,0.0,-0.89524,8e-05,13.83413]
[1778120395179,31.12,80926.99,0.0,-0.89566,8e-05,13.79263]
[1778120398027,31.12,80924.0,0.0,-0.89589,8e-05,13.77008]
[1778120398198,31.12,80920.28,0.0,-0.89618,8e-05,13.74212]
[1778120401222,31.12,80908.41,0.0,-0.89708,8e-05,13.65321]
[1778120403236,31.12,80911.79,0.0,-0.89682,8e-05,13.67849]
[1778120406097,31.12,80913.39,0.0,-0.8967,8e-05,13.69043]
[1778120406198,31.12,80913.39,0.0,-0.8967,8e-05,13.69043]
[1778120408017,31.12,80914.7,0.0,-0.8966,8e-05,13.70017]
[1778120408050,31.12,80914.93,0.0,-0.89659,8e-05,13.70185]
[1778120408204,31.12,80914.93,0.0,-0.89659,8e-05,13.70185]
[1778120413128,31.12,80916.62,0.0,-0.89646,8e-05,13.71433]
[1778120413199,31.12,80916.62,0.0,-0.89646,8e-05,13.71433]
[1778120415320,31.12,80925.49,0.0,-0.89578,8e-05,13.78071]
[1778120417130,31.12,80925.49,0.0,-0.89578,8e-05,13.78071]
[1778120417200,31.12,80925.49,0.0,-0.89578,8e-05,13.78071]
[1778120417484,31.12,80923.18,0.0,-0.89596,8e-05,13.76371]
[1778120417700,31.12,80923.18,0.0,-0.89596,8e-05,13.76371]
[1778120417780,31.12,80921.92,0.0,-0.89605,8e-05,13.7546]
[1778120423376,31.12,80924.95,0.0,-0.8958,8e-05,13.77913]
[1778120424570,31.12,80924.95,0.0,-0.8958,8e-05,13.77913]
[1778120424699,31.12,80924.95,0.0,-0.8958,8e-05,13.77913]
[1778120425698,31.12,80928.38,0.0,-0.89553,8e-05,13.80509]
[1778120425950,31.12,80928.38,0.0,-0.89553,8e-05,13.80509]
[1778120425985,31.12,80929.68,0.0,-0.89543,8e-05,13.81508]
[1778120430541,31.12,80930.41,0.0,-0.89537,8e-05,13.82151]
[1778120430698,31.12,80930.41,0.0,-0.89537,8e-05,13.82151]
[1778120437475,31.13,80934.82,0.0,-0.89504,8e-05,13.85234]
[1778120442509,31.13,80935.46,0.0,-0.895,8e-05,13.8561]
[1778120447558,31.12,80935.71,0.0,-0.89499,8e-05,13.85711]
[1778120447698,31.12,80935.71,0.0,-0.89499,8e-05,13.85711]
[1778120447799,31.12,80935.64,0.0,-0.895,8e-05,13.85636]
[1778120451903,31.12,80938.74,0.0,-0.89477,8e-05,13.87893]
[1778120451948,31.12,80938.74,0.0,-0.89477,8e-05,13.87893]
[1778120457614,31.12,80943.88,0.0,-0.89439,8e-05,13.91541]
[1778120460023,31.12,80946.17,0.0,-0.89422,8e-05,13.93231]
[1778120460199,31.12,80946.17,0.0,-0.89422,8e-05,13.93231]
[1778120460206,31.12,80957.15,0.0,-0.89338,8e-05,14.0141]
[1778120463346,31.12,80954.48,0.0,-0.89359,8e-05,13.99316]
[1778120463451,31.12,80954.48,0.0,-0.89359,8e-05,13.99316]
[1778120463671,31.12,80954.31,0.0,-0.89361,8e-05,13.99146]
[1778120469168,31.11,80953.6,0.0,-0.89368,8e-05,13.98445]
[1778120473702,31.11,80951.02,0.0,-0.89391,8e-05,13.96294]
[1778120473726,31.11,80943.71,0.0,-0.89447,8e-05,13.90762]
[1778120475740,31.11,80942.94,0.0,-0.89454,8e-05,13.90124]
[1778120480775,31.11,80942.66,0.0,-0.89458,8e-05,13.89766]
[1778120482772,31.11,80942.68,0.0,-0.89458,8e-05,13.89752]
[1778120482949,31.11,80942.68,0.0,-0.89458,8e-05,13.89752]
[1778120483050,31.11,80942.59,0.0,-0.89459,8e-05,13.89656]
[1778120483648,31.11,80942.59,0.0,-0.89459,8e-05,13.89656]
[1778120483699,31.11,80942.59,0.0,-0.89459,8e-05,13.89656]
[1778120483799,31.11,80938.18,0.0,-0.89493,8e-05,13.86319]
[1778120488208,31.11,80938.67,0.0,-0.8949,8e-05,13.86614]
[1778120488449,31.11,80935.54,0.0,-0.89514,8e-05,13.84243]
[1778120489536,31.11,80932.37,0.0,-0.89539,8e-05,13.81846]
[1778120489705,31.11,80932.37,0.0,-0.89539,8e-05,13.81846]
[1778120489841,31.11,80932.27,0.0,-0.8954,8e-05,13.81755]
[1778120490848,31.11,80936.9,0.0,-0.89504,8e-05,13.8521]
[1778120492598,31.1,80938.57,0.0,-0.89494,8e-05,13.86055]
[1778120492700,31.1,80938.57,0.0,-0.89494,8e-05,13.86055]
[1778120492862,31.1,80939.43,0.0,-0.89488,8e-05,13.8668]
[1778120497700,31.1,80939.75,0.0,-0.89486,8e-05,13.86833]
[1778120497897,31.1,80934.39,0.0,-0.89528,8e-05,13.82794]
[1778120502932,31.1,80933.46,0.0,-0.89535,8e-05,13.82023]
[1778120503939,31.1,80928.16,0.0,-0.89576,8e-05,13.78042]
[1778120504330,31.1,80928.16,0.0,-0.89576,8e-05,13.78042]
[1778120504450,31.1,80928.16,0.0,-0.89576,8e-05,13.78042]
[1778120505259,31.1,80928.16,0.0,-0.89576,8e-05,13.78042]
[1778120504946,31.1,80928.17,0.0,-0.89576,8e-05,13.78043]
[1778120505449,31.1,80928.17,0.0,-0.89576,8e-05,13.78043]
[1778120509982,31.1,80922.75,0.0,-0.89618,8e-05,13.73971]
[1778120510989,31.1,80917.49,0.0,-0.89658,8e-05,13.70043]
[1778120512161,31.1,80917.49,0.0,-0.89658,8e-05,13.70043]
[1778120512201,31.1,80917.49,0.0,-0.89658,8e-05,13.70043]
[1778120512302,31.1,80916.44,0.0,-0.89665,8e-05,13.69277]
[1778120513067,31.1,80916.44,0.0,-0.89665,8e-05,13.69277]
[1778120513200,31.1,80916.44,0.0,-0.89665,8e-05,13.69277]
[1778120519045,31.1,80915.46,0.0,-0.89672,8e-05,13.68592]
[1778120521059,31.1,80911.27,0.0,-0.89704,8e-05,13.65482]
[1778120523417,31.1,80909.74,0.0,-0.89715,8e-05,13.64363]
[1778120523450,31.1,80909.74,0.0,-0.89715,8e-05,13.64363]
[1778120524105,31.1,80909.74,0.0,-0.89715,8e-05,13.64363]
[1778120524200,31.1,80909.74,0.0,-0.89715,8e-05,13.64363]
[1778120524203,31.1,80907.38,0.0,-0.89733,8e-05,13.62632]
[1778120528592,31.1,80907.05,0.0,-0.89735,8e-05,13.62434]
[1778120528702,31.1,80907.05,0.0,-0.89735,8e-05,13.62434]
[1778120530782,31.1,80907.07,0.0,-0.89734,8e-05,13.62481]
[1778120530949,31.1,80907.07,0.0,-0.89734,8e-05,13.62481]
[1778120531129,31.1,80906.53,0.0,-0.89738,8e-05,13.62094]
[1778120532950,31.11,80906.67,0.0,-0.89737,8e-05,13.62213]
[1778120533201,31.11,80906.67,0.0,-0.89737,8e-05,13.62213]
[1778120539185,31.11,80907.43,0.0,-0.8973,8e-05,13.62884]
[1778120543655,31.11,80907.51,0.0,-0.89729,8e-05,13.62996]
[1778120543701,31.11,80907.51,0.0,-0.89729,8e-05,13.62996]
[1778120544322,31.11,80907.51,0.0,-0.89729,8e-05,13.62996]
[1778120544220,31.11,80907.34,0.0,-0.8973,8e-05,13.62894]
[1778120544450,31.11,80907.34,0.0,-0.8973,8e-05,13.62894]
[1778120550264,31.11,80906.9,0.0,-0.89733,8e-05,13.62629]
[1778120552277,31.11,80901.76,0.0,-0.89773,8e-05,13.58457]
[1778120552408,31.11,80901.76,0.0,-0.89773,8e-05,13.58457]
[1778120552449,31.11,80901.76,0.0,-0.89773,8e-05,13.58457]
[1778120553284,31.11,80905.81,0.0,-0.89743,8e-05,13.61492]
[1778120554111,31.11,80905.81,0.0,-0.89743,8e-05,13.61492]
[1778120554205,31.11,80905.81,0.0,-0.89743,8e-05,13.61492]
[1778120557063,31.11,80905.13,0.0,-0.89747,8e-05,13.61025]
[1778120557199,31.11,80905.13,0.0,-0.89747,8e-05,13.61025]
[1778120557312,31.11,80901.36,0.0,-0.89776,8e-05,13.58233]
[1778120557632,31.11,80901.36,0.0,-0.89776,8e-05,13.58233]
[1778120557700,31.11,80901.36,0.0,-0.89776,8e-05,13.58233]
[1778120562884,31.11,80902.94,0.0,-0.89763,8e-05,13.59509]
[1778120562951,31.11,80902.94,0.0,-0.89763,8e-05,13.59509]
[1778120563354,31.11,80903.75,0.0,-0.89757,8e-05,13.60127]
[1778120564363,31.11,80910.19,0.0,-0.89708,8e-05,13.64941]
[1778120565501,31.11,80910.19,0.0,-0.89708,8e-05,13.64941]
[1778120565702,31.11,80910.19,0.0,-0.89708,8e-05,13.64941]
[1778120568389,31.11,80916.93,0.0,-0.89656,8e-05,13.69988]
[1778120570550,31.11,80915.92,0.0,-0.89664,8e-05,13.69235]
[1778120570700,31.11,80915.92,0.0,-0.89664,8e-05,13.69235]
[1778120573424,31.11,80920.95,0.0,-0.89626,8e-05,13.72999]
[1778120575357,31.11,80920.95,0.0,-0.89626,8e-05,13.72999]
[1778120575450,31.11,80922.49,0.0,-0.89614,8e-05,13.74148]
[1778120575504,31.11,80922.85,0.0,-0.89611,8e-05,13.74415]
[1778120576591,31.11,80922.85,0.0,-0.89611,8e-05,13.74415]
[1778120576705,31.11,80922.85,0.0,-0.89611,8e-05,13.74415]
[1778120582487,31.11,80927.85,0.0,-0.89573,8e-05,13.78145]
[1778120584780,31.11,80926.99,0.0,-0.8958,8e-05,13.77498]
[1778120584950,31.11,80926.99,0.0,-0.8958,8e-05,13.77498]
[1778120585026,31.11,80928.09,0.0,-0.89572,8e-05,13.78318]
[1778120585465,31.11,80928.09,0.0,-0.89572,8e-05,13.78318]
[1778120585699,31.11,80928.09,0.0,-0.89572,8e-05,13.78318]
[1778120589536,31.11,80938.46,0.0,-0.89492,8e-05,13.86068]
[1778120590543,31.11,80947.92,0.0,-0.8942,8e-05,13.93155]
[1778120591550,31.11,80958.97,0.0,-0.89334,8e-05,14.01482]
[1778120592557,31.11,80962.38,0.0,-0.89308,8e-05,14.04053]
[1778120594768,31.11,80962.96,0.0,-0.89303,8e-05,14.04488]
[1778120594951,31.11,80962.96,0.0,-0.89303,8e-05,14.04488]
[1778120595050,31.11,80963.6,0.0,-0.89298,8e-05,14.04968]
[1778120595615,31.11,80963.6,0.0,-0.89298,8e-05,14.04968]
[1778120595701,31.11,80963.6,0.0,-0.89298,8e-05,14.04968]
[1778120601620,31.11,80965.2,0.0,-0.89286,8e-05,14.06158]
[1778120603943,31.11,80967.31,0.0,-0.8927,8e-05,14.07748]
[1778120603948,31.11,80967.31,0.0,-0.8927,8e-05,14.07748]
[1778120603997,31.11,80967.38,0.0,-0.89269,8e-05,14.07799]
[1778120605130,31.11,80967.38,0.0,-0.89269,8e-05,14.07799]
[1778120605200,31.11,80967.38,0.0,-0.89269,8e-05,14.07799]
[1778120606656,31.11,80961.45,0.0,-0.89315,8e-05,14.03324]
[1778120610367,31.11,80961.14,0.0,-0.89318,8e-05,14.03099]
[1778120610455,31.11,80964.14,0.0,-0.89294,8e-05,14.05363]
[1778120610684,31.11,80963.98,0.0,-0.89295,8e-05,14.05243]
[1778120611760,31.11,80963.98,0.0,-0.89295,8e-05,14.05243]
[1778120611951,31.11,80963.98,0.0,-0.89295,8e-05,14.05243]
[1778120615076,31.11,80963.52,0.0,-0.89301,8e-05,14.04514]
[1778120615199,31.11,80963.52,0.0,-0.89301,8e-05,14.04514]
[1778120615300,31.11,80969.07,0.0,-0.89258,8e-05,14.08695]
[1778120616191,31.11,80969.07,0.0,-0.89258,8e-05,14.08695]
[1778120616200,31.11,80969.07,0.0,-0.89258,8e-05,14.08695]
[1778120616353,31.11,80967.31,0.0,-0.89272,8e-05,14.07365]
[1778120617955,31.11,80965.91,0.0,-0.89283,8e-05,14.06309]
[1778120618201,31.11,80965.91,0.0,-0.89283,8e-05,14.06309]
[1778120620925,31.11,80968.68,0.0,-0.89261,8e-05,14.08389]
[1778120620949,31.11,80968.68,0.0,-0.89261,8e-05,14.08389]
[1778120621026,31.11,80971.53,0.0,-0.89239,8e-05,14.10536]
[1778120622090,31.11,80971.53,0.0,-0.89239,8e-05,14.10536]
[1778120622202,31.11,80971.53,0.0,-0.89239,8e-05,14.10536]
[1778120623775,31.11,80976.01,0.0,-0.89204,8e-05,14.13897]
[1778120625113,31.11,80976.01,0.0,-0.89204,8e-05,14.13897]
[1778120625201,31.11,80976.01,0.0,-0.89204,8e-05,14.13897]
[1778120626796,31.11,80981.95,0.0,-0.89158,8e-05,14.18349]
[1778120629689,31.11,80984.4,0.0,-0.89139,8e-05,14.20164]
[1778120629697,31.11,80984.4,0.0,-0.89139,8e-05,14.20164]
[1778120630236,31.11,80984.4,0.0,-0.89139,8e-05,14.20164]
[1778120630275,31.11,80987.78,0.0,-0.89113,8e-05,14.22701]
[1778120630451,31.11,80987.78,0.0,-0.89113,8e-05,14.22701]
[1778120634852,31.11,80992.91,0.0,-0.89074,8e-05,14.2646]
[1778120638434,31.11,80996.08,0.0,-0.89049,8e-05,14.28876]
[1778120638450,31.11,80994.75,0.0,-0.89059,8e-05,14.27871]
[1778120638880,31.11,80993.27,0.0,-0.89071,8e-05,14.26754]
[1778120639666,31.11,80993.27,0.0,-0.89071,8e-05,14.26754]
[1778120639698,31.11,80993.27,0.0,-0.89071,8e-05,14.26754]
[1778120640894,31.11,80986.35,0.0,-0.89125,8e-05,14.21528]
[1778120642496,31.11,80984.84,0.0,-0.89137,8e-05,14.204]
[1778120642698,31.11,80984.84,0.0,-0.89137,8e-05,14.204]
[1778120642908,31.11,80983.32,0.0,-0.89149,8e-05,14.19266]
[1778120644166,31.11,80983.32,0.0,-0.89149,8e-05,14.19266]
[1778120644200,31.11,80983.32,0.0,-0.89149,8e-05,14.19266]
[1778120646937,31.11,80976.14,0.0,-0.89205,8e-05,14.13869]
[1778120647739,31.11,80976.14,0.0,-0.89205,8e-05,14.13869]
[1778120647949,31.11,80976.14,0.0,-0.89205,8e-05,14.13869]
[1778120648050,31.11,80972.2,0.0,-0.89236,8e-05,14.10878]
[1778120648647,31.11,80972.2,0.0,-0.89236,8e-05,14.10878]
[1778120648702,31.11,80972.2,0.0,-0.89236,8e-05,14.10878]
[1778120649957,31.11,80962.96,0.0,-0.89308,8e-05,14.03889]
[1778120650964,31.11,80959.61,0.0,-0.89334,8e-05,14.01365]
[1778120654289,31.11,80956.89,0.0,-0.89355,8e-05,13.99325]
[1778120654448,31.11,80956.89,0.0,-0.89355,8e-05,13.99325]
[1778120654992,31.11,80953.18,0.0,-0.89384,8e-05,13.96543]
[1778120655999,31.11,80948.44,0.0,-0.8942,8e-05,13.92987]
[1778120657006,31.11,80943.81,0.0,-0.89456,8e-05,13.89483]
[1778120658013,31.11,80939.32,0.0,-0.89491,8e-05,13.86092]
[1778120659020,31.11,80934.95,0.0,-0.89525,8e-05,13.82798]
[1778120660008,31.11,80934.95,0.0,-0.89525,8e-05,13.82798]
[1778120660201,31.11,80934.95,0.0,-0.89525,8e-05,13.82798]
[1778120660234,31.11,80933.34,0.0,-0.89537,8e-05,13.8158]
[1778120661034,31.11,80936.43,0.0,-0.89513,8e-05,13.83885]
[1778120662544,31.11,80935.62,0.0,-0.8952,8e-05,13.83264]
[1778120662700,31.11,80935.62,0.0,-0.8952,8e-05,13.83264]
[1778120667557,31.11,80935.32,0.0,-0.89522,8e-05,13.83052]
[1778120667704,31.11,80935.32,0.0,-0.89522,8e-05,13.83052]
[1778120671766,31.11,80934.04,0.0,-0.89533,8e-05,13.81804]
[1778120671948,31.11,80934.04,0.0,-0.89533,8e-05,13.81804]
[1778120672111,31.11,80933.13,0.0,-0.8954,8e-05,13.81149]
[1778120674256,31.11,80932.92,0.0,-0.89541,8e-05,13.8102]
[1778120674451,31.11,80932.92,0.0,-0.89541,8e-05,13.8102]
[1778120679407,31.11,80935.17,0.0,-0.89523,8e-05,13.82812]
[1778120679452,31.11,80935.17,0.0,-0.89523,8e-05,13.82812]
[1778120679416,31.11,80937.52,0.0,-0.89504,8e-05,13.84651]
[1778120679674,31.11,80937.52,0.0,-0.89504,8e-05,13.84651]
[1778120679700,31.11,80937.52,0.0,-0.89504,8e-05,13.84651]
[1778120680167,31.11,80939.17,0.0,-0.89491,8e-05,13.85888]
[1778120683085,31.11,80938.19,0.0,-0.89498,8e-05,13.85198]
[1778120683188,31.11,80934.11,0.0,-0.89529,8e-05,13.82163]
[1778120683701,31.11,80934.11,0.0,-0.89529,8e-05,13.82163]
[1778120684195,31.11,80931.05,0.0,-0.89553,8e-05,13.79898]
[1778120684802,31.11,80931.05,0.0,-0.89553,8e-05,13.79898]
[1778120684950,31.11,80931.05,0.0,-0.89553,8e-05,13.79898]
[1778120693064,31.12,80933.72,0.0,-0.8953,8e-05,13.82133]
[1778120693202,31.12,80933.72,0.0,-0.8953,8e-05,13.82133]
[1778120693258,31.12,80930.75,0.0,-0.89552,8e-05,13.79935]
[1778120693700,31.12,80930.75,0.0,-0.89552,8e-05,13.79935]
[1778120694101,31.12,80930.75,0.0,-0.89552,8e-05,13.79935]
[1778120694265,31.12,80923.48,0.0,-0.89607,8e-05,13.74521]
[1778120695272,31.12,80913.22,0.0,-0.89685,8e-05,13.66849]
[1778120697286,31.12,80910.71,0.0,-0.89704,8e-05,13.64983]
[1778120698146,31.12,80910.71,0.0,-0.89704,8e-05,13.64983]
[1778120698199,31.12,80910.71,0.0,-0.89704,8e-05,13.64983]
[1778120702321,31.12,80916.36,0.0,-0.89661,8e-05,13.69251]
[1778120702905,31.12,80916.36,0.0,-0.89661,8e-05,13.69251]
[1778120702949,31.12,80916.36,0.0,-0.89661,8e-05,13.69251]
[1778120704335,31.12,80910.48,0.0,-0.89705,8e-05,13.64878]
[1778120705342,31.12,80905.7,0.0,-0.89741,8e-05,13.61323]
[1778120707340,31.12,80902.72,0.0,-0.89764,8e-05,13.59118]
[1778120707449,31.12,80902.72,0.0,-0.89764,8e-05,13.59118]
[1778120708830,31.12,80902.27,0.0,-0.89767,8e-05,13.58821]
[1778120708948,31.12,80902.27,0.0,-0.89767,8e-05,13.58821]
[1778120709370,31.12,80904.23,0.0,-0.89752,8e-05,13.603]
[1778120711384,31.12,80911.02,0.0,-0.897,8e-05,13.65397]
[1778120711540,31.12,80911.02,0.0,-0.897,8e-05,13.65397]
[1778120711704,31.12,80911.02,0.0,-0.897,8e-05,13.65397]
[1778120713398,31.12,80918.87,0.0,-0.8964,8e-05,13.71278]
[1778120714405,31.12,80925.82,0.0,-0.89587,8e-05,13.76481]
[1778120715139,31.12,80925.82,0.0,-0.89587,8e-05,13.76481]
[1778120715199,31.12,80925.82,0.0,-0.89587,8e-05,13.76481]
[1778120715412,31.12,80929.03,0.0,-0.89562,8e-05,13.78923]
[1778120717372,31.12,80929.9,0.0,-0.89555,8e-05,13.79606]
[1778120717449,31.12,80929.9,0.0,-0.89555,8e-05,13.79606]
[1778120717468,31.12,80929.82,0.0,-0.89555,8e-05,13.79604]
[1778120721455,31.12,80923.67,0.0,-0.89601,8e-05,13.75123]
[1778120723457,31.12,80921.39,0.0,-0.89619,8e-05,13.73416]
[1778120723702,31.12,80918.73,0.0,-0.89639,8e-05,13.71428]
[1778120729510,31.12,80918.18,0.0,-0.89643,8e-05,13.71031]
[1778120734545,31.12,80914.92,0.0,-0.8967,8e-05,13.68221]
[1778120736529,31.12,80914.92,0.0,-0.8967,8e-05,13.68221]
[1778120736700,31.12,80912.53,0.0,-0.89688,8e-05,13.66445]
[1778120740369,31.13,80908.99,0.0,-0.89714,8e-05,13.63836]
[1778120740448,31.13,80908.99,0.0,-0.89714,8e-05,13.63836]
[1778120740465,31.13,80908.12,0.0,-0.89721,8e-05,13.63213]
[1778120741196,31.13,80908.12,0.0,-0.89721,8e-05,13.63213]
[1778120741450,31.13,80908.12,0.0,-0.89721,8e-05,13.63213]
[1778120746629,31.13,80908.93,0.0,-0.89714,8e-05,13.63883]
[1778120751664,31.13,80905.11,0.0,-0.89742,8e-05,13.61097]
[1778120752762,31.13,80905.11,0.0,-0.89742,8e-05,13.61097]
[1778120752949,31.13,80905.11,0.0,-0.89742,8e-05,13.61097]
[1778120754479,31.13,80903.9,0.0,-0.89751,8e-05,13.60212]
[1778120754549,31.13,80904.06,0.0,-0.8975,8e-05,13.60364]
[1778120754698,31.13,80904.06,0.0,-0.8975,8e-05,13.60364]
[1778120758781,31.13,80901.99,0.0,-0.89765,8e-05,13.58875]
[1778120758950,31.13,80901.99,0.0,-0.89765,8e-05,13.58875]
[1778120764240,31.13,80900.44,0.0,-0.89775,8e-05,13.57809]
[1778120764735,31.13,80900.61,0.0,-0.89774,8e-05,13.57954]
[1778120764952,31.13,80900.61,0.0,-0.89774,8e-05,13.57954]
[1778120765420,31.13,80900.61,0.0,-0.89774,8e-05,13.57954]
[1778120765450,31.13,80900.61,0.0,-0.89774,8e-05,13.57954]
[1778120765466,31.13,80900.61,0.0,-0.89774,8e-05,13.5799]
[1778120770797,31.13,80899.74,0.0,-0.89779,8e-05,13.57427]
[1778120774003,31.13,80901.01,0.0,-0.89769,8e-05,13.58406]
[1778120774202,31.13,80901.01,0.0,-0.89769,8e-05,13.58406]
[1778120776839,31.13,80906.18,0.0,-0.8973,8e-05,13.62311]
[1778120777755,31.13,80906.18,0.0,-0.8973,8e-05,13.62311]
[1778120777948,31.13,80906.18,0.0,-0.8973,8e-05,13.62311]
[1778120778049,31.13,80906.61,0.0,-0.89726,8e-05,13.62641]
[1778120781593,31.13,80906.91,0.0,-0.89724,8e-05,13.62884]
[1778120781699,31.13,80906.91,0.0,-0.89724,8e-05,13.62884]
[1778120786772,31.13,80905.11,0.0,-0.89737,8e-05,13.61609]
[1778120786949,31.13,80905.11,0.0,-0.89737,8e-05,13.61609]
[1778120788722,31.13,80904.57,0.0,-0.89741,8e-05,13.61231]
[1778120788950,31.13,80904.57,0.0,-0.89741,8e-05,13.61231]
[1778120789051,31.13,80903.43,0.0,-0.89749,8e-05,13.60396]
[1778120792952,31.14,80901.63,0.0,-0.89765,8e-05,13.58733]
[1778120795775,31.14,80904.62,0.0,-0.89742,8e-05,13.60992]
[1778120795949,31.14,80904.62,0.0,-0.89742,8e-05,13.60992]
[1778120795973,31.14,80903.68,0.0,-0.89749,8e-05,13.60306]
[1778120797053,31.14,80903.68,0.0,-0.89749,8e-05,13.60306]
[1778120797199,31.14,80903.68,0.0,-0.89749,8e-05,13.60306]
[1778120799530,31.14,80895.46,0.0,-0.8981,8e-05,13.54229]
[1778120802047,31.14,80903.46,0.0,-0.89749,8e-05,13.60238]
[1778120802200,31.14,80903.46,0.0,-0.89749,8e-05,13.60238]
[1778120802252,31.14,80905.25,0.0,-0.89736,8e-05,13.61588]
[1778120808060,31.14,80905.05,0.0,-0.89736,8e-05,13.61543]
[1778120813097,31.14,80904.88,0.0,-0.89736,8e-05,13.61515]
[1778120818132,31.14,80904.86,0.0,-0.89735,8e-05,13.61601]
[1778120823167,31.14,80902.73,0.0,-0.8975,8e-05,13.60112]
[1778120828202,31.14,80904.91,0.0,-0.89733,8e-05,13.61836]
[1778120833237,31.15,80901.75,0.0,-0.89756,8e-05,13.59578]
[1778120838272,31.15,80901.04,0.0,-0.8976,8e-05,13.5915]
[1778120843307,31.15,80898.46,0.0,-0.89778,8e-05,13.57341]
[1778120844314,31.15,80892.43,0.0,-0.89823,7e-05,13.52888]
[1778120846329,31.15,80889.68,0.0,-0.89843,7e-05,13.50915]
[1778120849350,31.15,80897.03,0.0,-0.89787,8e-05,13.56471]
[1778120854385,31.15,80896.66,0.0,-0.89791,8e-05,13.55941]
[1778120859420,31.16,80898.13,0.0,-0.89779,8e-05,13.57176]
[1778120864455,31.16,80897.96,0.0,-0.89778,8e-05,13.57187]
[1778120870497,31.16,80897.83,0.0,-0.89778,8e-05,13.57265]
[1778120875532,31.16,80897.21,0.0,-0.89781,8e-05,13.56957]
[1778120879560,31.16,80902.36,0.0,-0.89741,8e-05,13.60903]
[1778120884595,31.17,80903.2,0.0,-0.89733,8e-05,13.61678]
[1778120889631,31.17,80901.54,0.0,-0.89744,8e-05,13.60556]
[1778120894666,31.17,80901.22,0.0,-0.89745,8e-05,13.60438]
[1778120899701,31.17,80901.7,0.0,-0.89741,8e-05,13.60906]
[1778120902722,31.17,80908.04,0.0,-0.89692,8e-05,13.65685]
[1778120907757,31.17,80905.67,0.0,-0.89709,8e-05,13.63991]
[1778120912792,31.17,80912.56,0.0,-0.89659,8e-05,13.68805]
[1778120913799,31.17,80923.32,0.0,-0.89577,8e-05,13.76837]
[1778120914806,31.17,80927.51,0.0,-0.89545,8e-05,13.79962]
[1778120919841,31.17,80926.54,0.0,-0.89553,8e-05,13.79176]
[1778120921518,31.17,80926.54,0.0,-0.89553,8e-05,13.79176]
[1778120923704,31.17,80925.52,0.0,-0.89561,8e-05,13.78396]
[1778120925883,31.17,80909.23,0.0,-0.89685,8e-05,13.66214]
[1778120926890,31.17,80908.44,0.0,-0.89691,8e-05,13.65634]
[1778120928215,31.17,80908.44,0.0,-0.89691,8e-05,13.65634]
[1778120928450,31.17,80908.44,0.0,-0.89691,8e-05,13.65634]
[1778120928541,31.17,80908.44,0.0,-0.89691,8e-05,13.65642]
[1778120934025,31.17,80909.47,0.0,-0.89683,8e-05,13.66464]
[1778120934198,31.17,80909.47,0.0,-0.89683,8e-05,13.66464]
[1778120939981,31.17,80906.62,0.0,-0.89703,8e-05,13.64418]
[1778120945438,31.17,80904.27,0.0,-0.89721,8e-05,13.62722]
[1778120945452,31.17,80904.27,0.0,-0.89721,8e-05,13.62722]
[1778120945472,31.17,80902.8,0.0,-0.89732,8e-05,13.61644]
[1778120951059,31.18,80900.91,0.0,-0.89745,8e-05,13.60344]
[1778120957101,31.18,80903.98,0.0,-0.89721,8e-05,13.62719]
[1778120962136,31.18,80902.96,0.0,-0.89727,8e-05,13.62039]
[1778120966164,31.18,80908.56,0.0,-0.89685,8e-05,13.66256]
[1778120971199,31.18,80904.51,0.0,-0.89717,8e-05,13.6289]
[1778120976234,31.18,80909.21,0.0,-0.89681,8e-05,13.66445]
[1778120977241,31.18,80916.42,0.0,-0.89627,8e-05,13.71824]
[1778120978248,31.18,80921.14,0.0,-0.89591,8e-05,13.75343]
[1778120983285,31.18,80921.8,0.0,-0.89586,8e-05,13.75803]
[1778120987933,31.18,80922.52,0.0,-0.89581,8e-05,13.76317]
[1778120989700,31.18,80926.12,0.0,-0.89553,8e-05,13.79]
[1778120992182,31.18,80927.97,0.0,-0.8954,8e-05,13.80351]
[1778120992200,31.18,80927.97,0.0,-0.8954,8e-05,13.80351]
[1778120992348,31.18,80928.17,0.0,-0.89538,8e-05,13.80488]
[1778120994346,31.18,80930.03,0.0,-0.89524,8e-05,13.81866]
[1778120994453,31.18,80930.03,0.0,-0.89524,8e-05,13.81866]
[1778120996376,31.18,80922.13,0.0,-0.89585,8e-05,13.7592]
[1778120997383,31.18,80915.03,0.0,-0.89639,8e-05,13.70617]
[1778120998390,31.18,80909.75,0.0,-0.89679,8e-05,13.66685]
[1778120999934,31.18,80908.83,0.0,-0.89686,8e-05,13.66008]
[1778120999956,31.18,80908.83,0.0,-0.89686,8e-05,13.66008]
[1778121000117,31.18,80908.83,0.0,-0.89686,8e-05,13.66008]
[1778121000199,31.18,80908.83,0.0,-0.89686,8e-05,13.66008]
[1778121000405,31.18,80908.19,0.0,-0.89691,8e-05,13.65541]
[1778121003719,31.18,80909.23,0.0,-0.89682,8e-05,13.66335]
[1778121003952,31.18,80907.49,0.0,-0.89695,8e-05,13.65059]
[1778121005439,31.18,80913.52,0.0,-0.8965,8e-05,13.69561]
[1778121006446,31.18,80920.62,0.0,-0.89596,8e-05,13.7486]
[1778121007453,31.18,80927.98,0.0,-0.8954,8e-05,13.80352]
[1778121008461,31.18,80933.12,0.0,-0.895,8e-05,13.84184]
[1778121011504,31.18,80936.98,0.0,-0.89471,8e-05,13.87073]
[1778121011701,31.18,80936.98,0.0,-0.89471,8e-05,13.87073]
[1778121011770,31.18,80936.98,0.0,-0.89471,8e-05,13.87073]
[1778121011800,31.18,80937.55,0.0,-0.89466,8e-05,13.8753]
[1778121011950,31.18,80937.55,0.0,-0.89466,8e-05,13.8753]
[1778121013495,31.18,80944.34,0.0,-0.89414,8e-05,13.92631]
[1778121017425,31.18,80942.08,0.0,-0.89431,8e-05,13.90956]
[1778121017450,31.18,80942.08,0.0,-0.89431,8e-05,13.90956]
[1778121022558,31.18,80937.15,0.0,-0.89469,8e-05,13.87228]
[1778121023610,31.18,80937.15,0.0,-0.89469,8e-05,13.87228]
[1778121023700,31.18,80937.15,0.0,-0.89469,8e-05,13.87228]
[1778121023712,31.18,80932.22,0.0,-0.89507,8e-05,13.8351]
[1778121024572,31.18,80923.43,0.0,-0.89575,8e-05,13.76912]
[1778121025579,31.18,80916.41,0.0,-0.89628,8e-05,13.71651]
[1778121026586,31.18,80913.25,0.0,-0.89652,8e-05,13.69283]
[1778121027075,31.18,80913.25,0.0,-0.89652,8e-05,13.69283]
[1778121027204,31.18,80913.25,0.0,-0.89652,8e-05,13.69283]
[1778121027430,31.18,80913.25,0.0,-0.89652,8e-05,13.69283]
[1778121027451,31.18,80913.25,0.0,-0.89652,8e-05,13.69283]
[1778121027593,31.18,80913.5,0.0,-0.89651,8e-05,13.69465]
[1778121028600,31.18,80908.08,0.0,-0.89692,8e-05,13.65427]
[1778121030614,31.18,80903.48,0.0,-0.89726,8e-05,13.6201]
[1778121033979,31.18,80903.96,0.0,-0.89725,8e-05,13.62007]
[1778121034200,31.18,80903.96,0.0,-0.89725,8e-05,13.62007]
[1778121039677,31.18,80903.3,0.0,-0.89729,8e-05,13.61585]
[1778121041660,31.18,80902.32,0.0,-0.89736,8e-05,13.6087]
[1778121041701,31.18,80902.32,0.0,-0.89736,8e-05,13.6087]
[1778121041953,31.18,80903.67,0.0,-0.89726,8e-05,13.61886]
[1778121042200,31.18,80903.67,0.0,-0.89726,8e-05,13.61886]
[1778121042698,31.18,80904.1,0.0,-0.89723,8e-05,13.62218]
[1778121046199,31.18,80906.95,0.0,-0.89701,8e-05,13.64371]
[1778121046450,31.18,80906.95,0.0,-0.89701,8e-05,13.64371]
[1778121051768,31.18,80906.36,0.0,-0.89705,8e-05,13.63993]
[1778121054249,31.18,80906.61,0.0,-0.89703,8e-05,13.64204]
[1778121054451,31.18,80906.61,0.0,-0.89703,8e-05,13.64204]
[1778121054633,31.18,80906.61,0.0,-0.89703,8e-05,13.64204]
[1778121054701,31.18,80906.61,0.0,-0.89703,8e-05,13.64204]
[1778121054789,31.18,80905.74,0.0,-0.89709,8e-05,13.63565]
[1778121059824,31.18,80905.07,0.0,-0.89714,8e-05,13.63115]
[1778121061838,31.18,80910.25,0.0,-0.89674,8e-05,13.66986]
[1778121062653,31.18,80910.25,0.0,-0.89674,8e-05,13.66986]
[1778121062703,31.18,80910.25,0.0,-0.89674,8e-05,13.66986]
[1778121064859,31.18,80920.86,0.0,-0.89594,8e-05,13.74897]
[1778121065866,31.18,80913.72,0.0,-0.89648,8e-05,13.69565]
[1778121066438,31.18,80913.72,0.0,-0.89648,8e-05,13.69565]
[1778121066451,31.18,80913.72,0.0,-0.89648,8e-05,13.69565]
[1778121066701,31.18,80913.72,0.0,-0.89648,8e-05,13.69565]
[1778121066873,31.18,80913.45,0.0,-0.8965,8e-05,13.69404]
[1778121066949,31.18,80913.45,0.0,-0.8965,8e-05,13.69404]
[1778121073069,31.19,80908.17,0.0,-0.89687,8e-05,13.65686]
[1778121073202,31.19,80908.17,0.0,-0.89687,8e-05,13.65686]
[1778121078312,31.19,80904.62,0.0,-0.89712,8e-05,13.63277]
[1778121078453,31.19,80904.62,0.0,-0.89712,8e-05,13.63277]
[1778121078577,31.19,80904.62,0.0,-0.89712,8e-05,13.63277]
[1778121078703,31.19,80904.62,0.0,-0.89712,8e-05,13.63277]
[1778121078747,31.19,80900.66,0.0,-0.89741,8e-05,13.60382]
[1778121083993,31.19,80900.13,0.0,-0.89742,8e-05,13.60302]
[1778121088298,31.2,80897.09,0.0,-0.89764,8e-05,13.58148]
[1778121088450,31.2,80897.09,0.0,-0.89764,8e-05,13.58148]
[1778121090037,31.2,80905.57,0.0,-0.89698,8e-05,13.64663]
[1778121091551,31.2,80905.57,0.0,-0.89698,8e-05,13.64663]
[1778121091679,31.2,80905.57,0.0,-0.89698,8e-05,13.64663]
[1778121091704,31.2,80905.57,0.0,-0.89698,8e-05,13.64663]
[1778121091708,31.2,80910.66,0.0,-0.89661,8e-05,13.68108]
[1778121097239,31.2,80912.94,0.0,-0.89642,8e-05,13.70019]
[1778121097452,31.2,80912.94,0.0,-0.89642,8e-05,13.70019]
[1778121097563,31.2,80912.94,0.0,-0.89642,8e-05,13.70019]
[1778121097702,31.2,80912.94,0.0,-0.89642,8e-05,13.70019]
[1778121097801,31.2,80917.36,0.0,-0.89608,8e-05,13.7335]
[1778121102121,31.21,80924.09,0.0,-0.89555,8e-05,13.78535]
[1778121103128,31.21,80928.74,0.0,-0.89519,8e-05,13.82035]
[1778121105399,31.21,80924.58,0.0,-0.89551,8e-05,13.78951]
[1778121105449,31.21,80924.58,0.0,-0.89551,8e-05,13.78951]
[1778121110180,31.21,80932.07,0.0,-0.89491,8e-05,13.84714]
[1778121111748,31.21,80932.07,0.0,-0.89491,8e-05,13.84714]
[1778121111950,31.21,80932.07,0.0,-0.89491,8e-05,13.84714]
[1778121112281,31.21,80934.31,0.0,-0.89474,8e-05,13.86406]
[1778121112449,31.21,80934.31,0.0,-0.89474,8e-05,13.86406]
[1778121112550,31.21,80934.29,0.0,-0.89474,8e-05,13.86406]
[1778121118236,31.21,80932.95,0.0,-0.89483,8e-05,13.85491]
[1778121119243,31.21,80927.12,0.0,-0.89528,8e-05,13.81148]
[1778121121033,31.21,80925.16,0.0,-0.89543,8e-05,13.79704]
[1778121121202,31.21,80925.16,0.0,-0.89543,8e-05,13.79704]
[1778121121257,31.21,80930.34,0.0,-0.89503,8e-05,13.83595]
[1778121126292,31.21,80928.6,0.0,-0.89515,8e-05,13.82375]
[1778121129214,31.21,80929.29,0.0,-0.8951,8e-05,13.82921]
[1778121129453,31.21,80929.29,0.0,-0.8951,8e-05,13.82921]
[1778121129738,31.21,80929.29,0.0,-0.8951,8e-05,13.82921]
[1778121129950,31.21,80929.29,0.0,-0.8951,8e-05,13.82921]
[1778121129780,31.21,80928.74,0.0,-0.89514,8e-05,13.82524]
[1778121131327,31.21,80933.2,0.0,-0.89479,8e-05,13.85884]
[1778121135451,31.21,80933.24,0.0,-0.89479,8e-05,13.85941]
[1778121135701,31.21,80933.24,0.0,-0.89479,8e-05,13.85941]
[1778121141397,31.21,80933.45,0.0,-0.89477,8e-05,13.86155]
[1778121146432,31.22,80932.62,0.0,-0.89482,8e-05,13.85583]
[1778121151467,31.22,80933.36,0.0,-0.89479,8e-05,13.85801]
[1778121152670,31.22,80933.36,0.0,-0.89479,8e-05,13.85801]
[1778121152699,31.22,80933.36,0.0,-0.89479,8e-05,13.85801]
[1778121153617,31.22,80933.2,0.0,-0.8948,8e-05,13.85691]
[1778121153701,31.22,80933.2,0.0,-0.8948,8e-05,13.85691]
[1778121153714,31.22,80924.14,0.0,-0.89549,8e-05,13.78933]
[1778121154490,31.22,80920.33,0.0,-0.89578,8e-05,13.7611]
[1778121159525,31.22,80925.45,0.0,-0.89538,8e-05,13.80051]
[1778121161025,31.22,80929.46,0.0,-0.89507,8e-05,13.83064]
[1778121161201,31.22,80929.46,0.0,-0.89507,8e-05,13.83064]
[1778121166574,31.22,80930.39,0.0,-0.89499,8e-05,13.83853]
[1778121169716,31.22,80932.06,0.0,-0.89485,8e-05,13.85136]
[1778121169950,31.22,80932.06,0.0,-0.89485,8e-05,13.85136]
[1778121170424,31.22,80934.09,0.0,-0.8947,8e-05,13.8667]
[1778121170450,31.22,80934.09,0.0,-0.8947,8e-05,13.8667]
[1778121170602,31.22,80934.18,0.0,-0.89469,8e-05,13.86752]
[1778121174810,31.22,80936.08,0.0,-0.89454,8e-05,13.8822]
[1778121174950,31.22,80936.08,0.0,-0.89454,8e-05,13.8822]
[1778121178685,31.22,80938.75,0.0,-0.89433,8e-05,13.9027]
[1778121178701,31.22,80938.75,0.0,-0.89433,8e-05,13.9027]
[1778121178784,31.22,80938.26,0.0,-0.89436,8e-05,13.89914]
[1778121180305,31.22,80936.46,0.0,-0.8945,8e-05,13.8858]
[1778121180682,31.22,81008.35,0.0,-0.88888,8e-05,14.42747]
[1778121181686,31.21,81031.66,0.0,-0.88708,8e-05,14.59839]
[1778121182693,31.21,81032.52,0.0,-0.887,8e-05,14.60525]
[1778121183919,31.21,81032.52,0.0,-0.887,8e-05,14.60525]
[1778121184008,31.21,81026.24,0.0,-0.8875,8e-05,14.5581]
[1778121184707,31.21,81021.17,0.0,-0.88791,8e-05,14.51955]
[1778121188736,31.22,81031.08,0.0,-0.8871,8e-05,14.59655]
[1778121191510,31.22,81034.81,0.0,-0.88679,8e-05,14.62552]
[1778121191757,31.22,81038.19,0.0,-0.88651,8e-05,14.65155]
[1778121196792,31.22,81040.43,0.0,-0.88632,8e-05,14.66942]
[1778121198806,31.22,81031.29,0.0,-0.88706,8e-05,14.59991]
[1778121200820,31.22,81032.2,0.0,-0.88698,8e-05,14.60709]
[1778121202213,31.22,81030.78,0.0,-0.8871,8e-05,14.59642]
[1778121202834,31.22,81031.2,0.0,-0.88706,8e-05,14.59976]
[1778121204848,31.22,81026.34,0.0,-0.88745,8e-05,14.56261]
[1778121205855,31.22,81022.52,0.0,-0.88776,8e-05,14.53347]
[1778121210890,31.22,81021.3,0.0,-0.88786,8e-05,14.52414]
[1778121214922,31.22,81016.19,0.0,-0.88829,8e-05,14.48148]
[1778121215929,31.22,81012.08,0.0,-0.88862,8e-05,14.45039]
[1778121217707,31.22,81011.73,0.0,-0.88865,8e-05,14.44785]
[1778121217943,31.22,81009.05,0.0,-0.88886,8e-05,14.42766]
[1778121219957,31.22,81003.94,0.0,-0.88926,8e-05,14.38928]
[1778121223985,31.22,80999.36,0.0,-0.88962,8e-05,14.3556]
[1778121224992,31.22,80994.87,0.0,-0.88997,8e-05,14.32148]
[1778121230032,31.22,80991.52,0.0,-0.89024,8e-05,14.29626]
[1778121235067,31.22,80991.86,0.0,-0.89021,8e-05,14.29858]
[1778121237081,31.22,80988.13,0.0,-0.89051,8e-05,14.27031]
[1778121242117,31.22,80988.99,0.0,-0.89044,8e-05,14.27681]
[1778121244131,31.22,80994.1,0.0,-0.89003,8e-05,14.31585]
[1778121247152,31.22,80999.15,0.0,-0.88962,8e-05,14.35512]
[1778121252188,31.23,81001.32,0.0,-0.88943,8e-05,14.37292]
[1778121253125,31.23,81001.32,0.0,-0.88943,8e-05,14.37292]
[1778121253199,31.23,81001.32,0.0,-0.88943,8e-05,14.37292]
[1778121253226,31.23,81001.65,0.0,-0.8894,8e-05,14.37565]
[1778121254844,31.23,81001.65,0.0,-0.8894,8e-05,14.37565]
[1778121254948,31.23,81001.65,0.0,-0.8894,8e-05,14.37565]
[1778121257017,31.23,81003.25,0.0,-0.88927,8e-05,14.38821]
[1778121257199,31.23,81004.91,0.0,-0.88914,8e-05,14.40098]
[1778121260424,31.23,81004.86,0.0,-0.88914,8e-05,14.40113]
[1778121260452,31.23,81004.86,0.0,-0.88914,8e-05,14.40113]
[1778121260584,31.23,81009.34,0.0,-0.88878,8e-05,14.43525]
[1778121268302,31.23,81011.49,0.0,-0.8886,8e-05,14.45188]
[1778121269604,31.23,81011.49,0.0,-0.8886,8e-05,14.45188]
[1778121269660,31.23,81011.49,0.0,-0.8886,8e-05,14.45188]
[1778121269701,31.23,81011.49,0.0,-0.8886,8e-05,14.45188]
[1778121269756,31.23,81011.59,0.0,-0.88859,8e-05,14.45271]
[1778121275351,31.23,81011.5,0.0,-0.88862,8e-05,14.4485]
[1778121278209,31.23,81011.87,0.0,-0.88859,8e-05,14.45144]
[1778121278325,31.23,81011.87,0.0,-0.88859,8e-05,14.45144]
[1778121278452,31.23,81011.87,0.0,-0.88859,8e-05,14.45144]
[1778121278516,31.23,81011.99,0.0,-0.88858,8e-05,14.45241]
[1778121284414,31.23,81011.46,0.0,-0.88862,8e-05,14.44872]
[1778121286583,31.23,81011.77,0.0,-0.8886,8e-05,14.45113]
[1778121286688,31.23,81011.77,0.0,-0.8886,8e-05,14.45113]
[1778121286701,31.23,81011.77,0.0,-0.8886,8e-05,14.45113]
[1778121286779,31.23,81012.48,0.0,-0.88854,8e-05,14.45657]
[1778121291463,31.23,81009.13,0.0,-0.8888,8e-05,14.4314]
[1778121292279,31.23,81009.13,0.0,-0.8888,8e-05,14.4314]
[1778121292450,31.23,81009.13,0.0,-0.8888,8e-05,14.4314]
[1778121292533,31.23,81009.13,0.0,-0.8888,8e-05,14.4314]
[1778121292700,31.23,81009.13,0.0,-0.8888,8e-05,14.4314]
[1778121292717,31.23,81010.47,0.0,-0.8887,8e-05,14.44164]
[1778121296498,31.23,81013.81,0.0,-0.88843,8e-05,14.4665]
[1778121300455,31.23,81014.18,0.0,-0.88841,8e-05,14.4691]
[1778121300644,31.23,81014.18,0.0,-0.88841,8e-05,14.4691]
[1778121300700,31.23,81014.18,0.0,-0.88841,8e-05,14.4691]
[1778121300739,31.23,81014.18,0.0,-0.88841,8e-05,14.46849]
[1778121303547,31.23,81017.79,0.0,-0.88813,8e-05,14.49526]
[1778121308582,31.23,81015.58,0.0,-0.88832,8e-05,14.47781]
[1778121311009,31.23,81015.53,0.0,-0.88832,8e-05,14.47722]
[1778121311044,31.23,81009.86,0.0,-0.88878,8e-05,14.43399]
[1778121311200,31.23,81009.86,0.0,-0.88878,8e-05,14.43399]
[1778121311365,31.23,81009.86,0.0,-0.88878,8e-05,14.43399]
[1778121311453,31.23,81009.86,0.0,-0.88878,8e-05,14.43399]
[1778121311603,31.23,81006.56,0.0,-0.88904,8e-05,14.40883]
[1778121316638,31.23,81005.24,0.0,-0.88915,8e-05,14.39822]
[1778121318587,31.23,81005.18,0.0,-0.88916,8e-05,14.39753]
[1778121318700,31.23,81005.18,0.0,-0.88916,8e-05,14.39753]
[1778121319020,31.23,81005.18,0.0,-0.88916,8e-05,14.39753]
[1778121319027,31.22,81005.23,0.0,-0.88916,8e-05,14.39768]
[1778121319199,31.22,81005.23,0.0,-0.88916,8e-05,14.39768]
[1778121324694,31.22,81006.99,0.0,-0.88903,8e-05,14.40952]
[1778121326512,31.22,81006.99,0.0,-0.88903,8e-05,14.40952]
[1778121326699,31.22,81006.99,0.0,-0.88903,8e-05,14.40952]
[1778121328411,31.22,81002.92,0.0,-0.88937,8e-05,14.37791]
[1778121329702,31.22,81003.84,0.0,-0.8893,8e-05,14.38466]
[1778121329729,31.22,81003.68,0.0,-0.88931,8e-05,14.38322]
[1778121334764,31.22,81003.72,0.0,-0.88935,8e-05,14.37843]
[1778121335771,31.22,80998.66,0.0,-0.88975,8e-05,14.33988]
[1778121340806,31.22,80999.87,0.0,-0.88966,8e-05,14.34819]
[1778121344262,31.22,80995.49,0.0,-0.89001,8e-05,14.31465]
[1778121346848,31.22,80985.83,0.0,-0.89078,8e-05,14.24136]
[1778121351544,31.22,80983.97,0.0,-0.89092,8e-05,14.22739]
[1778121351699,31.22,80983.97,0.0,-0.89092,8e-05,14.22739]
[1778121351883,31.22,80984.29,0.0,-0.8909,8e-05,14.22984]
[1778121353898,31.22,80979.1,0.0,-0.89131,8e-05,14.19078]
[1778121358933,31.22,80974.95,0.0,-0.89164,8e-05,14.15818]
[1778121361954,31.21,80970.15,0.0,-0.89203,8e-05,14.12137]
[1778121367997,31.21,80971.68,0.0,-0.89192,8e-05,14.13186]
[1778121372025,31.21,80964.38,0.0,-0.89249,8e-05,14.07628]
[1778121377060,31.21,80964.49,0.0,-0.89249,8e-05,14.07662]
[1778121382095,31.21,80960.25,0.0,-0.89283,8e-05,14.04422]
[1778121385116,31.21,80952.97,0.0,-0.89339,8e-05,13.98928]
[1778121386123,31.21,80954.88,0.0,-0.89325,8e-05,14.0036]
[1778121392165,31.21,80954.12,0.0,-0.89333,8e-05,13.99385]
[1778121397200,31.21,80953.5,0.0,-0.89338,8e-05,13.98913]
[1778121399945,31.21,80953.5,0.0,-0.89338,8e-05,13.98913]
[1778121400198,31.21,80953.5,0.0,-0.89338,8e-05,13.98913]
[1778121405256,31.21,80952.57,0.0,-0.89345,8e-05,13.98207]
[1778121410630,31.21,80953.28,0.0,-0.8934,8e-05,13.98731]
[1778121410700,31.21,80953.28,0.0,-0.8934,8e-05,13.98731]
[1778121410726,31.21,80954.08,0.0,-0.89334,8e-05,13.99329]
[1778121416333,31.21,80954.56,0.0,-0.8933,8e-05,13.99662]
[1778121421368,31.21,80954.24,0.0,-0.89333,8e-05,13.99398]
[1778121426403,31.21,80955.2,0.0,-0.89326,8e-05,14.00093]
[1778121429702,31.21,80955.24,0.0,-0.89326,8e-05,14.00111]
[1778121431438,31.21,80963.2,0.0,-0.89264,8e-05,14.06067]
[1778121432445,31.21,80968.73,0.0,-0.89221,8e-05,14.10213]
[1778121435827,31.21,80970.1,0.0,-0.89211,8e-05,14.11201]
[1778121435955,31.21,80970.1,0.0,-0.89211,8e-05,14.11201]
[1778121437927,31.21,80965.18,0.0,-0.8925,8e-05,14.0746]
[1778121437948,31.21,80965.18,0.0,-0.8925,8e-05,14.0746]
[1778121438029,31.21,80964.63,0.0,-0.89254,8e-05,14.0703]
[1778121443522,31.21,80958.42,0.0,-0.89303,8e-05,14.02277]
[1778121444470,31.21,80958.42,0.0,-0.89303,8e-05,14.02277]
[1778121444699,31.21,80958.42,0.0,-0.89303,8e-05,14.02277]
[1778121450181,31.2,80960.45,0.0,-0.89288,8e-05,14.03769]
[1778121450201,31.2,80960.45,0.0,-0.89288,8e-05,14.03769]
[1778121450951,31.2,80961.33,0.0,-0.89281,8e-05,14.04411]
[1778121451199,31.2,80961.33,0.0,-0.89281,8e-05,14.04411]
[1778121451300,31.2,80961.33,0.0,-0.89284,8e-05,14.04011]
[1778121453592,31.2,80956.48,0.0,-0.89322,8e-05,14.0035]
[1778121455469,31.2,80954.88,0.0,-0.89334,8e-05,13.99144]
[1778121455704,31.2,80954.88,0.0,-0.89334,8e-05,13.99144]
[1778121462661,31.2,80951.63,0.0,-0.8936,8e-05,13.96694]
[1778121465761,31.2,80951.63,0.0,-0.8936,8e-05,13.96694]
[1778121465949,31.2,80951.63,0.0,-0.8936,8e-05,13.96694]
[1778121466427,31.2,80951.28,0.0,-0.89362,8e-05,13.96433]
[1778121466449,31.2,80951.28,0.0,-0.89362,8e-05,13.96433]
[1778121466690,31.2,80951.31,0.0,-0.89362,8e-05,13.96457]
[1778121469710,31.2,80957.99,0.0,-0.8931,8e-05,14.01473]
[1778121470723,31.2,80957.99,0.0,-0.8931,8e-05,14.01473]
[1778121470948,31.2,80957.99,0.0,-0.8931,8e-05,14.01473]
[1778121476759,31.2,80960.43,0.0,-0.89292,8e-05,14.03261]
[1778121481794,31.2,80958.04,0.0,-0.89311,8e-05,14.01441]
[1778121484712,31.2,80960.56,0.0,-0.89291,8e-05,14.03326]
[1778121484950,31.2,80960.56,0.0,-0.89291,8e-05,14.03326]
[1778121485494,31.2,80960.56,0.0,-0.89291,8e-05,14.0332]
[1778121485698,31.2,80960.56,0.0,-0.89291,8e-05,14.0332]
[1778121485823,31.2,80960.48,0.0,-0.89292,8e-05,14.03253]
[1778121492874,31.2,80960.46,0.0,-0.89292,8e-05,14.03197]
[1778121494887,31.2,80979.66,0.0,-0.89143,8e-05,14.17642]
[1778121495894,31.2,80986.99,0.0,-0.89085,8e-05,14.23156]
[1778121497908,31.2,80989.18,0.0,-0.89069,8e-05,14.24755]
[1778121501107,31.2,80998.64,0.0,-0.88994,8e-05,14.31859]
[1778121506971,31.2,80993.53,0.0,-0.89036,8e-05,14.27848]
[1778121507815,31.2,80993.53,0.0,-0.89036,8e-05,14.27848]
[1778121507949,31.2,80993.53,0.0,-0.89036,8e-05,14.27848]
[1778121513014,31.2,80993.49,0.0,-0.89041,8e-05,14.27276]
[1778121515526,31.2,80992.93,0.0,-0.89046,8e-05,14.26792]
[1778121515700,31.2,80992.93,0.0,-0.89046,8e-05,14.26792]
[1778121516636,31.19,80992.83,0.0,-0.89047,8e-05,14.26687]
[1778121516700,31.19,80992.83,0.0,-0.89047,8e-05,14.26687]
[1778121517042,31.19,80990.52,0.0,-0.89066,8e-05,14.2491]
[1778121522077,31.19,80981.75,0.0,-0.89136,8e-05,14.18153]
[1778121523952,31.19,80981.98,0.0,-0.89134,8e-05,14.18308]
[1778121524201,31.19,80981.98,0.0,-0.89134,8e-05,14.18308]
[1778121529126,31.19,80987.23,0.0,-0.89094,8e-05,14.22156]
[1778121534161,31.19,80986.26,0.0,-0.89103,8e-05,14.21322]
[1778121534765,31.19,80986.26,0.0,-0.89103,8e-05,14.21322]
[1778121534951,31.19,80986.26,0.0,-0.89103,8e-05,14.21322]
[1778121537635,31.19,80988.1,0.0,-0.89089,8e-05,14.22656]
[1778121537699,31.19,80988.1,0.0,-0.89089,8e-05,14.22656]
[1778121538189,31.19,80989.46,0.0,-0.89079,8e-05,14.23664]
[1778121542307,31.19,80988.52,0.0,-0.89087,8e-05,14.22892]
[1778121542448,31.19,80988.02,0.0,-0.89091,8e-05,14.22495]
[1778121545238,31.19,80993.34,0.0,-0.8905,8e-05,14.26461]
[1778121550273,31.18,80993.38,0.0,-0.8905,8e-05,14.26375]
[1778121552287,31.18,80984.75,0.0,-0.89119,8e-05,14.19803]
[1778121554304,31.18,80984.0,0.0,-0.89125,8e-05,14.19215]
[1778121554449,31.18,80984.76,0.0,-0.89119,8e-05,14.1976]
[1778121555165,31.18,80984.76,0.0,-0.89119,8e-05,14.1976]
[1778121555200,31.18,80984.76,0.0,-0.89119,8e-05,14.1976]
[1778121555308,31.18,80984.71,0.0,-0.8912,8e-05,14.19708]
[1778121560343,31.18,80985.38,0.0,-0.89115,8e-05,14.20145]
[1778121563491,31.18,80983.66,0.0,-0.89129,8e-05,14.18807]
[1778121563701,31.18,80983.66,0.0,-0.89129,8e-05,14.18807]
[1778121570342,31.18,80983.98,0.0,-0.89128,8e-05,14.18992]
[1778121570448,31.18,80983.25,0.0,-0.89133,8e-05,14.18418]
[1778121571075,31.18,80983.25,0.0,-0.89133,8e-05,14.18418]
[1778121571199,31.18,80983.25,0.0,-0.89133,8e-05,14.18418]
[1778121571420,31.18,80983.01,0.0,-0.89138,8e-05,14.17835]
[1778121575074,31.18,80983.42,0.0,-0.89135,8e-05,14.18124]
[1778121575203,31.18,80983.42,0.0,-0.89135,8e-05,14.18124]
[1778121581490,31.18,80989.06,0.0,-0.89092,8e-05,14.22262]
[1778121583504,31.18,80994.26,0.0,-0.89051,8e-05,14.26161]
[1778121586185,31.18,80996.77,0.0,-0.89032,8e-05,14.28038]
[1778121586199,31.18,80996.77,0.0,-0.89032,8e-05,14.28038]
[1778121587695,31.18,80998.99,0.0,-0.89015,8e-05,14.29667]
[1778121587948,31.18,80998.99,0.0,-0.89015,8e-05,14.29667]
[1778121587999,31.18,80998.43,0.0,-0.89019,8e-05,14.29215]
[1778121589698,31.18,80999.0,0.0,-0.89015,8e-05,14.2962]
[1778121591560,31.17,80991.35,0.0,-0.89076,8e-05,14.23753]
[1778121593574,31.17,80984.34,0.0,-0.89132,8e-05,14.18418]
[1778121595119,31.17,80984.34,0.0,-0.89132,8e-05,14.18418]
[1778121595201,31.17,80984.34,0.0,-0.89132,8e-05,14.18418]
[1778121595263,31.17,80979.25,0.0,-0.89172,8e-05,14.14565]
[1778121596234,31.17,80979.25,0.0,-0.89172,8e-05,14.14565]
[1778121596448,31.17,80979.25,0.0,-0.89172,8e-05,14.14565]
[1778121596275,31.17,80979.31,0.0,-0.89172,8e-05,14.14605]
[1778121597602,31.17,80974.17,0.0,-0.89212,8e-05,14.10719]
[1778121599616,31.17,80968.01,0.0,-0.8926,8e-05,14.06084]
[1778121602215,31.17,80966.98,0.0,-0.89268,8e-05,14.05315]
[1778121602449,31.17,80966.98,0.0,-0.89268,8e-05,14.05315]
[1778121602252,31.17,80974.41,0.0,-0.8921,8e-05,14.10919]
[1778121603644,31.17,80969.6,0.0,-0.89248,8e-05,14.07293]
[1778121607743,31.17,80970.91,0.0,-0.89237,8e-05,14.0829]
[1778121607949,31.17,80970.91,0.0,-0.89237,8e-05,14.0829]
[1778121608512,31.17,80972.79,0.0,-0.89223,8e-05,14.09709]
[1778121608698,31.17,80972.79,0.0,-0.89223,8e-05,14.09709]
[1778121608800,31.17,80972.79,0.0,-0.89223,8e-05,14.09708]
[1778121612707,31.17,80967.22,0.0,-0.89266,8e-05,14.05514]
[1778121613890,31.17,80967.22,0.0,-0.89266,8e-05,14.05514]
[1778121613948,31.17,80967.22,0.0,-0.89266,8e-05,14.05514]
[1778121619756,31.17,80966.83,0.0,-0.89269,8e-05,14.05252]
[1778121625798,31.17,80966.83,0.0,-0.89268,8e-05,14.05274]
[1778121630739,31.17,80971.14,0.0,-0.89235,8e-05,14.08526]
[1778121630948,31.17,80971.14,0.0,-0.89235,8e-05,14.08526]
[1778121632159,31.17,80974.31,0.0,-0.89213,8e-05,14.10522]
[1778121632201,31.17,80974.31,0.0,-0.89213,8e-05,14.10522]
[1778121632260,31.17,80978.74,0.0,-0.89178,8e-05,14.13856]
[1778121634861,31.17,80970.93,0.0,-0.89239,8e-05,14.07941]
[1778121635934,31.17,80970.93,0.0,-0.89239,8e-05,14.07941]
[1778121635950,31.17,80970.93,0.0,-0.89239,8e-05,14.07941]
[1778121642014,31.17,80967.04,0.0,-0.8927,8e-05,14.04988]
[1778121642116,31.17,80967.04,0.0,-0.8927,8e-05,14.04988]
[1778121642199,31.17,80967.04,0.0,-0.8927,8e-05,14.04988]
[1778121642217,31.17,80966.8,0.0,-0.89272,8e-05,14.04804]
[1778121645938,31.17,80973.24,0.0,-0.89222,8e-05,14.09636]
[1778121648076,31.17,80974.15,0.0,-0.89215,8e-05,14.10311]
[1778121648202,31.17,80974.15,0.0,-0.89215,8e-05,14.10311]
[1778121649206,31.17,80974.84,0.0,-0.8921,8e-05,14.10819]
[1778121649449,31.17,80974.84,0.0,-0.8921,8e-05,14.10819]
[1778121649469,31.17,80974.84,0.0,-0.8921,8e-05,14.10794]
[1778121655001,31.17,80974.84,0.0,-0.8921,8e-05,14.10739]
[1778121658065,31.17,80973.86,0.0,-0.89218,8e-05,14.09976]
[1778121658198,31.17,80973.86,0.0,-0.89218,8e-05,14.09976]
[1778121664065,31.17,80970.33,0.0,-0.89247,8e-05,14.07247]
[1778121665415,31.17,80970.33,0.0,-0.89247,8e-05,14.07247]
[1778121665455,31.17,80970.33,0.0,-0.89247,8e-05,14.07247]
[1778121667014,31.17,80971.52,0.0,-0.89237,8e-05,14.08132]
[1778121667199,31.17,80971.52,0.0,-0.89237,8e-05,14.08132]
[1778121667212,31.17,80974.17,0.0,-0.89217,8e-05,14.10121]
[1778121668936,31.17,80973.55,0.0,-0.89222,8e-05,14.09643]
[1778121668949,31.17,80973.55,0.0,-0.89222,8e-05,14.09643]
[1778121672705,31.17,80972.9,0.0,-0.89227,8e-05,14.09115]
[1778121672948,31.17,80972.9,0.0,-0.89227,8e-05,14.09115]
[1778121673130,31.17,80973.89,0.0,-0.8922,8e-05,14.09852]
[1778121673943,31.17,80973.89,0.0,-0.8922,8e-05,14.09852]
[1778121673952,31.17,80973.89,0.0,-0.8922,8e-05,14.09852]
[1778121674137,31.17,80979.11,0.0,-0.89179,8e-05,14.13777]
[1778121679172,31.17,80981.82,0.0,-0.89159,8e-05,14.15728]
[1778121679812,31.17,80981.82,0.0,-0.89159,8e-05,14.15728]
[1778121679949,31.17,80981.82,0.0,-0.89159,8e-05,14.15728]
[1778121680179,31.17,80981.5,0.0,-0.89161,8e-05,14.15468]
[1778121685229,31.17,80981.02,0.0,-0.89166,8e-05,14.1505]
[1778121685449,31.17,80981.02,0.0,-0.89166,8e-05,14.1505]
[1778121688464,31.17,80977.07,0.0,-0.89197,8e-05,14.12042]
[1778121688700,31.17,80976.97,0.0,-0.89198,8e-05,14.11962]
[1778121689242,31.17,80977.38,0.0,-0.89195,8e-05,14.12266]
[1778121694277,31.17,80977.77,0.0,-0.89194,8e-05,14.12144]
[1778121695079,31.17,80977.77,0.0,-0.89194,8e-05,14.12144]
[1778121695200,31.17,80977.77,0.0,-0.89194,8e-05,14.12144]
[1778121700481,31.17,80983.0,0.0,-0.89154,8e-05,14.16043]
[1778121700698,31.17,80983.75,0.0,-0.89148,8e-05,14.16592]
[1778121701326,31.17,80984.54,0.0,-0.89142,8e-05,14.17171]
[1778121706361,31.16,80982.72,0.0,-0.89157,8e-05,14.15705]
[1778121707680,31.16,80981.1,0.0,-0.8917,8e-05,14.14464]
[1778121707701,31.16,80981.1,0.0,-0.8917,8e-05,14.14464]
[1778121712757,31.16,80980.64,0.0,-0.89175,8e-05,14.14047]
[1778121712950,31.16,80980.64,0.0,-0.89175,8e-05,14.14047]
[1778121713093,31.16,80980.64,0.0,-0.89175,8e-05,14.14047]
[1778121713200,31.16,80980.64,0.0,-0.89175,8e-05,14.14047]
[1778121713411,31.16,80980.19,0.0,-0.89178,8e-05,14.13694]
[1778121717836,31.16,80975.79,0.0,-0.89213,8e-05,14.10326]
[1778121717955,31.16,80975.79,0.0,-0.89213,8e-05,14.10326]
[1778121723482,31.16,80974.7,0.0,-0.89222,8e-05,14.09464]
[1778121723795,31.16,80974.7,0.0,-0.89222,8e-05,14.09464]
[1778121723949,31.16,80974.7,0.0,-0.89222,8e-05,14.09464]
[1778121725711,31.16,80971.44,0.0,-0.89248,8e-05,14.06995]
[1778121725951,31.16,80971.44,0.0,-0.89248,8e-05,14.06995]
[1778121726503,31.16,80970.13,0.0,-0.89258,8e-05,14.06006]
[1778121732545,31.16,80973.65,0.0,-0.89231,8e-05,14.08643]
[1778121732792,31.16,80973.65,0.0,-0.89231,8e-05,14.08643]
[1778121732949,31.16,80973.65,0.0,-0.89231,8e-05,14.08643]
[1778121738587,31.16,80975.91,0.0,-0.89214,8e-05,14.10304]
[1778121740109,31.16,80976.27,0.0,-0.89211,8e-05,14.10567]
[1778121740201,31.16,80976.27,0.0,-0.89211,8e-05,14.10567]
[1778121741632,31.16,80979.98,0.0,-0.89182,8e-05,14.13357]
[1778121741701,31.16,80979.98,0.0,-0.89182,8e-05,14.13357]
[1778121741782,31.16,80980.58,0.0,-0.89177,8e-05,14.13797]
[1778121745516,31.16,80980.55,0.0,-0.89178,8e-05,14.13748]
[1778121745701,31.16,80981.57,0.0,-0.8917,8e-05,14.14491]
[1778121751678,31.16,80983.63,0.0,-0.89157,8e-05,14.15562]
[1778121755235,31.16,80983.42,0.0,-0.89159,8e-05,14.15374]
[1778121755450,31.16,80983.42,0.0,-0.89159,8e-05,14.15374]
[1778121756728,31.16,80983.75,0.0,-0.89157,8e-05,14.15595]
[1778121756950,31.16,80983.75,0.0,-0.89157,8e-05,14.15595]
[1778121757007,31.16,80983.75,0.0,-0.89157,8e-05,14.15581]
[1778121761737,31.16,80983.91,0.0,-0.89157,8e-05,14.15645]
[1778121761950,31.16,80983.91,0.0,-0.89157,8e-05,14.15645]
[1778121764599,31.16,80977.62,0.0,-0.89206,8e-05,14.10873]
[1778121764703,31.16,80977.03,0.0,-0.89211,8e-05,14.10422]
[1778121764769,31.16,80975.61,0.0,-0.89222,8e-05,14.09345]
[1778121767659,31.16,80975.47,0.0,-0.89223,8e-05,14.09231]
[1778121767699,31.16,80975.47,0.0,-0.89223,8e-05,14.09231]
[1778121772825,31.16,80975.41,0.0,-0.89224,8e-05,14.09158]
[1778121777468,31.15,80974.71,0.0,-0.8923,8e-05,14.08619]
[1778121779688,31.15,80975.26,0.0,-0.89225,8e-05,14.09021]
[1778121779699,31.15,80975.26,0.0,-0.89225,8e-05,14.09021]
[1778121779874,31.15,80974.32,0.0,-0.89233,8e-05,14.08308]
[1778121782895,31.15,80966.06,0.0,-0.89297,8e-05,14.02081]
[1778121787931,31.16,80962.26,0.0,-0.89326,8e-05,13.99257]
[1778121794980,31.16,80963.35,0.0,-0.89318,8e-05,14.00107]
[1778121800016,31.16,80962.93,0.0,-0.89321,8e-05,13.99803]
[1778121805050,31.16,80961.29,0.0,-0.89333,8e-05,13.98579]
[1778121810085,31.16,80957.74,0.0,-0.89361,8e-05,13.95929]
[1778121815120,31.16,80958.71,0.0,-0.89356,8e-05,13.96294]
[1778121820156,31.16,80959.63,0.0,-0.89348,8e-05,13.96998]
[1778121826200,31.16,80958.82,0.0,-0.89354,8e-05,13.96399]
[1778121831258,31.16,80958.41,0.0,-0.89358,8e-05,13.96098]
[1778121836293,31.16,80956.67,0.0,-0.89371,8e-05,13.94802]
[1778121841328,31.16,80957.94,0.0,-0.89361,8e-05,13.95761]
[1778121846363,31.16,80961.54,0.0,-0.89333,8e-05,13.9846]
[1778121851398,31.16,80962.13,0.0,-0.89329,8e-05,13.98879]
[1778121853412,31.16,80967.91,0.0,-0.89284,8e-05,14.03217]
[1778121854210,31.16,80967.91,0.0,-0.89284,8e-05,14.03217]
[1778121856433,31.16,80974.49,0.0,-0.89233,8e-05,14.08137]
[1778121857306,31.16,80974.49,0.0,-0.89233,8e-05,14.08137]
[1778121857449,31.16,80974.49,0.0,-0.89233,8e-05,14.08137]
[1778121857512,31.16,80979.82,0.0,-0.89192,8e-05,14.12139]
[1778121863487,31.15,80979.16,0.0,-0.89198,8e-05,14.11514]
[1778121867515,31.15,80987.04,0.0,-0.89137,8e-05,14.17387]
[1778121868522,31.15,80981.9,0.0,-0.89178,8e-05,14.13487]
[1778121871227,31.15,80981.56,0.0,-0.89181,8e-05,14.13184]
[1778121872464,31.15,80981.24,0.0,-0.89186,8e-05,14.12532]
[1778121872518,31.15,80981.24,0.0,-0.89186,8e-05,14.12532]
[1778121872699,31.15,80981.24,0.0,-0.89186,8e-05,14.12532]
[1778121872730,31.15,80981.24,0.0,-0.89186,8e-05,14.12493]
[1778121876890,31.15,80980.82,0.0,-0.8919,8e-05,14.12122]
[1778121876952,31.15,80980.82,0.0,-0.8919,8e-05,14.12122]
[1778121879369,31.15,80978.62,0.0,-0.89208,8e-05,14.10431]
[1778121879459,31.15,80978.62,0.0,-0.89208,8e-05,14.10431]
[1778121879599,31.15,80977.54,0.0,-0.89216,8e-05,14.09603]
[1778121880606,31.15,80971.33,0.0,-0.89265,8e-05,14.04909]
[1778121881033,31.15,80971.33,0.0,-0.89265,8e-05,14.04909]
[1778121881201,31.15,80971.33,0.0,-0.89265,8e-05,14.04909]
[1778121883627,31.15,80968.11,0.0,-0.8929,8e-05,14.02467]
[1778121886702,31.15,80967.85,0.0,-0.89292,8e-05,14.0227]
[1778121886956,31.15,80967.85,0.0,-0.89292,8e-05,14.0227]
[1778121887052,31.15,80967.85,0.0,-0.89292,8e-05,14.0227]
[1778121887199,31.15,80967.85,0.0,-0.89292,8e-05,14.0227]
[1778121887655,31.15,80967.68,0.0,-0.89294,8e-05,14.02141]
[1778121892691,31.15,80967.4,0.0,-0.89296,8e-05,14.01928]
[1778121897726,31.15,80966.56,0.0,-0.89303,8e-05,14.01291]
[1778121900176,31.15,80966.58,0.0,-0.89302,8e-05,14.01307]
[1778121900202,31.15,80966.58,0.0,-0.89302,8e-05,14.01307]
[1778121900429,31.15,80966.58,0.0,-0.89302,8e-05,14.01307]
[1778121900456,31.15,80966.58,0.0,-0.89302,8e-05,14.01307]
[1778121900747,31.15,80966.54,0.0,-0.89303,8e-05,14.01277]
[1778121902761,31.15,80974.52,0.0,-0.8924,8e-05,14.07287]
[1778121903006,31.15,80974.52,0.0,-0.8924,8e-05,14.07287]
[1778121903203,31.15,80974.52,0.0,-0.8924,8e-05,14.07287]
[1778121903748,31.15,80974.52,0.0,-0.8924,8e-05,14.07287]
[1778121903952,31.15,80974.52,0.0,-0.8924,8e-05,14.07287]
[1778121903961,31.15,80974.33,0.0,-0.89242,8e-05,14.07135]
[1778121905782,31.15,80980.01,0.0,-0.89198,8e-05,14.11398]
[1778121908635,31.15,80979.9,0.0,-0.89199,8e-05,14.11301]
[1778121908816,31.15,80974.86,0.0,-0.89238,8e-05,14.07487]
[1778121909822,31.15,80966.11,0.0,-0.89307,8e-05,14.00875]
[1778121910829,31.15,80966.81,0.0,-0.89301,8e-05,14.01404]
[1778121912119,31.15,80966.81,0.0,-0.89301,8e-05,14.01404]
[1778121917878,31.15,80966.23,0.0,-0.89306,8e-05,14.00969]
[1778121920411,31.15,80965.8,0.0,-0.89309,8e-05,14.00644]
[1778121920456,31.15,80965.8,0.0,-0.89309,8e-05,14.00644]
[1778121922346,31.15,80969.12,0.0,-0.89283,8e-05,14.03141]
[1778121922455,31.15,80969.12,0.0,-0.89283,8e-05,14.03141]
[1778121922491,31.15,80975.5,0.0,-0.89234,8e-05,14.07943]
[1778121923945,31.15,80976.85,0.0,-0.89223,8e-05,14.08949]
[1778121924198,31.15,80976.85,0.0,-0.89223,8e-05,14.08949]
[1778121924299,31.15,80982.75,0.0,-0.89177,8e-05,14.13388]
[1778121925934,31.15,80988.78,0.0,-0.8913,8e-05,14.17901]
[1778121926918,31.15,80988.78,0.0,-0.8913,8e-05,14.17901]
[1778121926950,31.15,80988.78,0.0,-0.8913,8e-05,14.17901]
[1778121926957,31.15,80993.21,0.0,-0.89096,8e-05,14.21226]
[1778121928412,31.15,80993.21,0.0,-0.89096,8e-05,14.21226]
[1778121928454,31.15,80993.21,0.0,-0.89096,8e-05,14.21226]
[1778121929962,31.15,80999.06,0.0,-0.8905,8e-05,14.25563]
[1778121930969,31.14,81003.44,0.0,-0.89016,8e-05,14.28846]
[1778121931976,31.14,81008.46,0.0,-0.88979,8e-05,14.32221]
[1778121932983,31.14,81012.78,0.0,-0.88945,8e-05,14.35456]
[1778121933990,31.14,81020.16,0.0,-0.88887,8e-05,14.4102]
[1778121936006,31.14,81023.36,0.0,-0.88862,8e-05,14.43351]
[1778121939026,31.14,81028.23,0.0,-0.88825,8e-05,14.46897]
[1778121940033,31.14,81035.63,0.0,-0.88766,8e-05,14.52513]
[1778121941800,31.14,81039.47,0.0,-0.88735,8e-05,14.55375]
[1778121942175,31.14,81039.47,0.0,-0.88735,8e-05,14.55375]
[1778121942204,31.14,81039.47,0.0,-0.88735,8e-05,14.55375]
[1778121942607,31.14,81039.47,0.0,-0.88735,8e-05,14.55375]
[1778121942701,31.14,81039.47,0.0,-0.88735,8e-05,14.55375]
[1778121942780,31.14,81039.22,0.0,-0.88738,8e-05,14.5515]
[1778121944061,31.14,81033.87,0.0,-0.88781,8e-05,14.51038]
[1778121946104,31.14,81031.42,0.0,-0.88801,8e-05,14.49141]
[1778121946205,31.14,81031.42,0.0,-0.88801,8e-05,14.49141]
[1778121946263,31.14,81031.34,0.0,-0.88802,8e-05,14.49053]
[1778121946848,31.14,81031.34,0.0,-0.88802,8e-05,14.49053]
[1778121946952,31.14,81031.34,0.0,-0.88802,8e-05,14.49053]
[1778121948770,31.14,81030.45,0.0,-0.8881,8e-05,14.48349]
[1778121948802,31.14,81027.26,0.0,-0.88836,8e-05,14.45872]
[1778121948951,31.14,81027.26,0.0,-0.88836,8e-05,14.45872]
[1778121949786,31.14,81027.26,0.0,-0.88836,8e-05,14.45872]
[1778121949952,31.14,81027.23,0.0,-0.88836,8e-05,14.45827]
[1778121953321,31.13,81030.02,0.0,-0.88814,8e-05,14.47908]
[1778121953449,31.13,81030.02,0.0,-0.88814,8e-05,14.47908]
[1778121953524,31.13,81030.02,0.0,-0.88814,8e-05,14.47908]
[1778121953703,31.13,81030.02,0.0,-0.88814,8e-05,14.47908]
[1778121953802,31.13,81033.04,0.0,-0.88791,8e-05,14.50154]
[1778121958159,31.13,81042.75,0.0,-0.88713,8e-05,14.57475]
[1778121959611,31.13,81042.75,0.0,-0.88713,8e-05,14.57475]
[1778121959699,31.13,81042.75,0.0,-0.88713,8e-05,14.57475]
[1778121959776,31.13,81045.63,0.0,-0.88691,8e-05,14.59593]
[1778121959928,31.13,81045.63,0.0,-0.88691,8e-05,14.59593]
[1778121959951,31.13,81045.63,0.0,-0.88691,8e-05,14.59593]
[1778121964635,31.13,81043.68,0.0,-0.88708,8e-05,14.57981]
[1778121964648,31.13,81036.52,0.0,-0.88766,8e-05,14.5248]
[1778121965066,31.13,81036.52,0.0,-0.88766,8e-05,14.5248]
[1778121965560,31.13,81036.52,0.0,-0.88766,8e-05,14.5248]
[1778121965826,31.13,81036.52,0.0,-0.88766,8e-05,14.5248]
[1778121966215,31.13,81036.7,0.0,-0.88765,8e-05,14.52556]
[1778121969236,31.13,81031.99,0.0,-0.88804,8e-05,14.48877]
[1778121970306,31.13,81031.99,0.0,-0.88804,8e-05,14.48877]
[1778121970452,31.13,81031.99,0.0,-0.88804,8e-05,14.48877]
[1778121976285,31.12,81037.72,0.0,-0.8876,8e-05,14.5307]
[1778121977228,31.12,81037.72,0.0,-0.8876,8e-05,14.5307]
[1778121977450,31.12,81037.72,0.0,-0.8876,8e-05,14.5307]
[1778121977455,31.12,81040.52,0.0,-0.88738,8e-05,14.55174]
[1778121977861,31.12,81040.52,0.0,-0.88738,8e-05,14.55174]
[1778121977950,31.12,81040.52,0.0,-0.88738,8e-05,14.55174]
[1778121983334,31.12,81039.66,0.0,-0.88747,8e-05,14.5432]
[1778121986912,31.12,81036.24,0.0,-0.88776,8e-05,14.51615]
[1778121986951,31.12,81036.24,0.0,-0.88776,8e-05,14.51615]
[1778121987417,31.12,81036.24,0.0,-0.88776,8e-05,14.51615]
[1778121987451,31.12,81036.24,0.0,-0.88776,8e-05,14.51615]
[1778121987474,31.12,81033.26,0.0,-0.888,8e-05,14.49315]
[1778121995418,31.12,81033.35,0.0,-0.88804,8e-05,14.48792]
[1778121999008,31.12,81036.16,0.0,-0.88782,8e-05,14.5086]
[1778121999200,31.12,81036.16,0.0,-0.88782,8e-05,14.5086]
[1778121999576,31.12,81036.16,0.0,-0.88782,8e-05,14.5086]
[1778121999700,31.12,81036.16,0.0,-0.88782,8e-05,14.5086]
[1778121999799,31.11,81035.85,0.0,-0.88785,8e-05,14.50568]
[1778122005058,31.11,81034.39,0.0,-0.88798,8e-05,14.49344]
[1778122005203,31.11,81034.39,0.0,-0.88798,8e-05,14.49344]
[1778122005362,31.11,81034.39,0.0,-0.88798,8e-05,14.49344]
[1778122005452,31.11,81034.39,0.0,-0.88798,8e-05,14.49344]
[1778122005488,31.11,81035.54,0.0,-0.88789,8e-05,14.50195]
[1778122008761,31.11,81036.25,0.0,-0.88784,8e-05,14.50684]
[1778122008792,31.11,81040.61,0.0,-0.88749,8e-05,14.53951]
[1778122008951,31.11,81040.61,0.0,-0.88749,8e-05,14.53951]
[1778122009196,31.11,81040.61,0.0,-0.88749,8e-05,14.53951]
[1778122009450,31.11,81040.61,0.0,-0.88749,8e-05,14.53951]
[1778122009525,31.11,81043.22,0.0,-0.88728,8e-05,14.55943]
[1778122014561,31.11,81042.71,0.0,-0.88734,8e-05,14.55389]
[1778122019596,31.11,81043.0,0.0,-0.88734,8e-05,14.55445]
[1778122022617,31.11,81049.1,0.0,-0.88685,8e-05,14.60009]
[1778122024602,31.1,81051.84,0.0,-0.88663,8e-05,14.62072]
[1778122024703,31.1,81051.84,0.0,-0.88663,8e-05,14.62072]
[1778122024752,31.1,81052.37,0.0,-0.88659,8e-05,14.62477]
[1778122025170,31.1,81052.37,0.0,-0.88659,8e-05,14.62477]
[1778122025203,31.1,81052.37,0.0,-0.88659,8e-05,14.62477]
[1778122030673,31.1,81056.43,0.0,-0.88626,8e-05,14.65557]
[1778122032687,31.1,81066.5,0.0,-0.88544,8e-05,14.7326]
[1778122033694,31.1,81075.93,0.0,-0.88467,8e-05,14.80488]
[1778122035708,31.1,81079.35,0.0,-0.8844,8e-05,14.83074]
[1778122037101,31.1,81079.49,0.0,-0.88439,8e-05,14.83152]
[1778122037202,31.1,81079.49,0.0,-0.88439,8e-05,14.83152]
[1778122037722,31.1,81078.43,0.0,-0.88448,8e-05,14.82309]
[1778122039258,31.1,81079.72,0.0,-0.88437,8e-05,14.83272]
[1778122039271,31.1,81079.72,0.0,-0.88437,8e-05,14.83272]
[1778122042758,31.1,81074.84,0.0,-0.88479,8e-05,14.79417]
[1778122043765,31.1,81069.9,0.0,-0.8852,8e-05,14.75601]
[1778122044323,31.1,81069.9,0.0,-0.8852,8e-05,14.75601]
[1778122044451,31.1,81069.9,0.0,-0.8852,8e-05,14.75601]
[1778122044772,31.1,81069.32,0.0,-0.88525,8e-05,14.75135]
[1778122045030,31.1,81069.32,0.0,-0.88525,8e-05,14.75135]
[1778122045200,31.1,81069.32,0.0,-0.88525,8e-05,14.75135]
[1778122048060,31.1,81062.59,0.0,-0.8858,8e-05,14.69933]
[1778122048205,31.1,81062.59,0.0,-0.8858,8e-05,14.69933]
[1778122049550,31.1,81061.36,0.0,-0.8859,8e-05,14.68976]
[1778122049698,31.1,81061.36,0.0,-0.8859,8e-05,14.68976]
[1778122049807,31.1,81061.59,0.0,-0.88588,8e-05,14.69146]
[1778122051821,31.1,81066.11,0.0,-0.88554,8e-05,14.722]
[1778122051966,31.1,81066.11,0.0,-0.88554,8e-05,14.722]
[1778122052201,31.1,81066.11,0.0,-0.88554,8e-05,14.722]
[1778122054842,31.1,81060.9,0.0,-0.88597,8e-05,14.68176]
[1778122056866,31.1,81062.05,0.0,-0.88588,8e-05,14.69053]
[1778122056909,31.1,81062.7,0.0,-0.88583,8e-05,14.69546]
[1778122056951,31.1,81062.7,0.0,-0.88583,8e-05,14.69546]
[1778122057180,31.1,81062.7,0.0,-0.88583,8e-05,14.69546]
[1778122057199,31.1,81062.7,0.0,-0.88583,8e-05,14.69546]
[1778122057863,31.1,81062.58,0.0,-0.88584,8e-05,14.69448]
[1778122062898,31.1,81065.21,0.0,-0.88562,8e-05,14.71428]
[1778122063136,31.1,81065.21,0.0,-0.88562,8e-05,14.71428]
[1778122063198,31.1,81065.21,0.0,-0.88562,8e-05,14.71428]
[1778122063586,31.1,81065.21,0.0,-0.88562,8e-05,14.71428]
[1778122063700,31.1,81065.21,0.0,-0.88562,8e-05,14.71428]
[1778122063905,31.1,81065.34,0.0,-0.88561,8e-05,14.7152]
[1778122066927,31.1,81072.66,0.0,-0.88502,8e-05,14.77109]
[1778122067934,31.1,81068.79,0.0,-0.88534,8e-05,14.74124]
[1778122068582,31.1,81068.79,0.0,-0.88534,8e-05,14.74124]
[1778122068698,31.1,81068.79,0.0,-0.88534,8e-05,14.74124]
[1778122069425,31.1,81068.79,0.0,-0.88534,8e-05,14.74124]
[1778122069456,31.1,81068.79,0.0,-0.88534,8e-05,14.74124]
[1778122069474,31.1,81069.74,0.0,-0.88526,8e-05,14.74841]
[1778122073978,31.1,81073.61,0.0,-0.88495,8e-05,14.77749]
[1778122075629,31.1,81073.61,0.0,-0.88495,8e-05,14.77749]
[1778122075701,31.1,81073.61,0.0,-0.88495,8e-05,14.77749]
[1778122075801,31.1,81073.74,0.0,-0.88494,8e-05,14.77835]
[1778122076512,31.1,81073.74,0.0,-0.88494,8e-05,14.77835]
[1778122076699,31.1,81073.74,0.0,-0.88494,8e-05,14.77835]
[1778122082035,31.09,81077.53,0.0,-0.88464,8e-05,14.80631]
[1778122082970,31.09,81077.53,0.0,-0.88464,8e-05,14.80631]
[1778122083198,31.09,81077.53,0.0,-0.88464,8e-05,14.80631]
[1778122083701,31.09,81077.53,0.0,-0.88464,8e-05,14.80631]
[1778122083734,31.09,81074.99,0.0,-0.88485,8e-05,14.78663]
[1778122088522,31.09,81076.7,0.0,-0.88472,8e-05,14.79923]
[1778122088699,31.09,81076.7,0.0,-0.88472,8e-05,14.79923]
[1778122088702,31.09,81077.52,0.0,-0.88465,8e-05,14.80536]
[1778122089493,31.09,81077.52,0.0,-0.88465,8e-05,14.80536]
[1778122089698,31.09,81077.52,0.0,-0.88465,8e-05,14.80536]
[1778122095126,31.09,81076.68,0.0,-0.88473,8e-05,14.79777]
[1778122097972,31.09,81077.05,0.0,-0.88471,8e-05,14.80045]
[1778122098200,31.09,81077.05,0.0,-0.88471,8e-05,14.80045]
[1778122098961,31.09,81077.05,0.0,-0.88471,8e-05,14.80045]
[1778122098295,31.09,81077.17,0.0,-0.8847,8e-05,14.80105]
[1778122099200,31.09,81077.17,0.0,-0.8847,8e-05,14.80105]
[1778122102006,31.09,81077.02,0.0,-0.88472,8e-05,14.79941]
[1778122102201,31.09,81077.02,0.0,-0.88472,8e-05,14.79941]
[1778122102687,31.09,81058.52,0.0,-0.88623,8e-05,14.65738]
[1778122103182,31.09,81053.22,0.0,-0.88666,8e-05,14.61686]
[1778122104091,31.09,81053.22,0.0,-0.88666,8e-05,14.61686]
[1778122104203,31.09,81053.22,0.0,-0.88666,8e-05,14.61686]
[1778122109499,31.09,81054.88,0.0,-0.88652,8e-05,14.62996]
[1778122109703,31.09,81054.88,0.0,-0.88652,8e-05,14.62996]
[1778122109756,31.09,81054.31,0.0,-0.88657,8e-05,14.62566]
[1778122110333,31.09,81054.31,0.0,-0.88657,8e-05,14.62566]
[1778122110450,31.09,81054.31,0.0,-0.88657,8e-05,14.62566]
[1778122118287,31.09,81054.42,0.0,-0.88658,8e-05,14.62312]
[1778122120301,31.09,81059.09,0.0,-0.8862,8e-05,14.65895]
[1778122122335,31.09,81060.59,0.0,-0.88608,8e-05,14.67044]
[1778122122451,31.09,81060.59,0.0,-0.88608,8e-05,14.67044]
[1778122124329,31.09,81054.39,0.0,-0.88658,8e-05,14.62292]
[1778122126197,31.09,81051.94,0.0,-0.88678,8e-05,14.60423]
[1778122126449,31.09,81051.94,0.0,-0.88678,8e-05,14.60423]
[1778122126454,31.09,81048.68,0.0,-0.88704,8e-05,14.57937]
[1778122129364,31.09,81045.0,0.0,-0.88734,8e-05,14.5516]
[1778122133319,31.09,81045.01,0.0,-0.88733,8e-05,14.55206]
[1778122133450,31.09,81045.01,0.0,-0.88733,8e-05,14.55206]
[1778122135704,31.09,81044.75,0.0,-0.88735,8e-05,14.55033]
[1778122135756,31.09,81047.33,0.0,-0.88714,8e-05,14.57016]
[1778122140060,31.09,81046.95,0.0,-0.88717,8e-05,14.56761]
[1778122140203,31.09,81046.95,0.0,-0.88717,8e-05,14.56761]
[1778122145476,31.09,81050.29,0.0,-0.88689,8e-05,14.5936]
[1778122147103,31.09,81052.74,0.0,-0.88669,8e-05,14.61237]
[1778122147202,31.09,81052.74,0.0,-0.88669,8e-05,14.61237]
[1778122150178,31.09,81057.51,0.0,-0.88631,8e-05,14.64882]
[1778122150201,31.09,81057.51,0.0,-0.88631,8e-05,14.64882]
[1778122150513,31.09,81057.87,0.0,-0.88628,8e-05,14.65153]
[1778122155210,31.09,81055.07,0.0,-0.88651,8e-05,14.62985]
[1778122155449,31.09,81055.07,0.0,-0.88651,8e-05,14.62985]
[1778122160583,31.09,81055.02,0.0,-0.88651,8e-05,14.62939]
[1778122161512,31.09,81055.02,0.0,-0.88651,8e-05,14.62939]
[1778122161702,31.09,81055.02,0.0,-0.88651,8e-05,14.62939]
[1778122165212,31.09,81051.21,0.0,-0.88682,8e-05,14.60018]
[1778122165448,31.09,81051.21,0.0,-0.88682,8e-05,14.60018]
[1778122165619,31.09,81052.03,0.0,-0.88676,8e-05,14.60647]
[1778122171661,31.09,81052.03,0.0,-0.88678,8e-05,14.60259]
[1778122173214,31.09,81049.27,0.0,-0.887,8e-05,14.5815]
[1778122173450,31.09,81049.27,0.0,-0.887,8e-05,14.5815]
[1778122176854,31.09,81049.73,0.0,-0.88697,8e-05,14.58512]
[1778122176947,31.09,81049.73,0.0,-0.88697,8e-05,14.58512]
[1778122177049,31.09,81050.61,0.0,-0.88689,8e-05,14.59192]
[1778122179692,31.09,81051.46,0.0,-0.88682,8e-05,14.59845]
[1778122179704,31.09,81051.46,0.0,-0.88682,8e-05,14.59845]
[1778122184448,31.09,81054.63,0.0,-0.88657,8e-05,14.62273]
[1778122184699,31.09,81054.63,0.0,-0.88657,8e-05,14.62273]
[1778122187202,31.09,81054.48,0.0,-0.88658,8e-05,14.62151]
[1778122187448,31.09,81054.48,0.0,-0.88658,8e-05,14.62151]
[1778122187775,31.09,81053.41,0.0,-0.88667,8e-05,14.61331]
[1778122192811,31.09,81053.61,0.0,-0.88665,8e-05,14.61482]
[1778122197168,31.09,81052.15,0.0,-0.88677,8e-05,14.60364]
[1778122197214,31.09,81052.15,0.0,-0.88677,8e-05,14.60364]
[1778122202882,31.09,81052.08,0.0,-0.88677,8e-05,14.60316]
[1778122203725,31.09,81052.08,0.0,-0.88677,8e-05,14.60316]
[1778122203949,31.09,81052.08,0.0,-0.88677,8e-05,14.60316]
[1778122204132,31.09,81049.77,0.0,-0.88696,8e-05,14.58553]
[1778122204208,31.09,81049.77,0.0,-0.88696,8e-05,14.58553]
[1778122205903,31.09,81049.85,0.0,-0.88695,8e-05,14.58618]
[1778122210938,31.09,81054.71,0.0,-0.88656,8e-05,14.62348]
[1778122211175,31.09,81054.71,0.0,-0.88656,8e-05,14.62348]
[1778122211198,31.09,81054.71,0.0,-0.88656,8e-05,14.62348]
[1778122215536,31.09,81053.89,0.0,-0.88663,8e-05,14.61716]
[1778122215702,31.09,81053.89,0.0,-0.88663,8e-05,14.61716]
[1778122218465,31.09,81054.17,0.0,-0.8866,8e-05,14.61925]
[1778122218699,31.09,81054.17,0.0,-0.8866,8e-05,14.61925]
[1778122218800,31.09,81054.17,0.0,-0.8866,8e-05,14.61924]
[1778122222255,31.09,81052.26,0.0,-0.88676,8e-05,14.60461]
[1778122222448,31.09,81052.26,0.0,-0.88676,8e-05,14.60461]
[1778122228057,31.09,81050.91,0.0,-0.88687,8e-05,14.59443]
[1778122228373,31.09,81050.91,0.0,-0.88687,8e-05,14.59443]
[1778122229414,31.09,81051.86,0.0,-0.88679,8e-05,14.60172]
[1778122229450,31.09,81051.86,0.0,-0.88679,8e-05,14.60172]
[1778122230071,31.09,81051.79,0.0,-0.8868,8e-05,14.6012]
[1778122235106,31.09,81040.16,0.0,-0.88776,8e-05,14.50858]
[1778122240172,31.09,81040.21,0.0,-0.88775,8e-05,14.50925]
[1778122240699,31.09,81040.21,0.0,-0.88775,8e-05,14.50925]
[1778122247756,31.1,81041.09,0.0,-0.88767,8e-05,14.51713]
[1778122247947,31.1,81041.09,0.0,-0.88767,8e-05,14.51713]
[1778122247972,31.1,81041.09,0.0,-0.88767,8e-05,14.5174]
[1778122253232,31.1,81039.51,0.0,-0.88779,8e-05,14.50614]
[1778122255698,31.1,81039.55,0.0,-0.88778,8e-05,14.5066]
[1778122259879,31.1,81039.71,0.0,-0.88776,8e-05,14.5084]
[1778122259949,31.1,81039.71,0.0,-0.88776,8e-05,14.5084]
[1778122259980,31.1,81040.34,0.0,-0.88771,8e-05,14.51335]
[1778122265316,31.1,81040.49,0.0,-0.88769,8e-05,14.51529]
[1778122270028,31.1,81040.55,0.0,-0.88768,8e-05,14.51588]
[1778122270200,31.1,81040.55,0.0,-0.88768,8e-05,14.51627]
[1778122274382,31.1,81046.3,0.0,-0.88721,8e-05,14.56076]
[1778122275319,31.1,81046.3,0.0,-0.88721,8e-05,14.56076]
[1778122275452,31.1,81046.3,0.0,-0.88721,8e-05,14.56076]
[1778122275628,31.1,81046.3,0.0,-0.88721,8e-05,14.56076]
[1778122275697,31.1,81046.3,0.0,-0.88721,8e-05,14.56076]
[1778122275729,31.1,81047.39,0.0,-0.88712,8e-05,14.56915]
[1778122282010,31.1,81045.88,0.0,-0.88724,8e-05,14.55794]
[1778122282199,31.1,81046.15,0.0,-0.88721,8e-05,14.56008]
[1778122285945,31.1,81049.66,0.0,-0.88693,8e-05,14.58711]
[1778122286198,31.1,81050.0,0.0,-0.8869,8e-05,14.58975]
[1778122289729,31.1,81048.63,0.0,-0.88701,8e-05,14.57943]
[1778122289814,31.1,81048.63,0.0,-0.88701,8e-05,14.57943]
[1778122289948,31.1,81048.63,0.0,-0.88701,8e-05,14.57943]
[1778122290048,31.1,81048.67,0.0,-0.887,8e-05,14.57979]
[1778122295529,31.1,81048.43,0.0,-0.88705,8e-05,14.5744]
[1778122301571,31.1,81048.33,0.0,-0.88705,8e-05,14.57401]
[1778122307613,31.1,81048.52,0.0,-0.88703,8e-05,14.57578]
[1778122310751,31.11,81047.63,0.0,-0.8871,8e-05,14.56908]
[1778122310942,31.11,81047.63,0.0,-0.8871,8e-05,14.56908]
[1778122310949,31.11,81047.63,0.0,-0.8871,8e-05,14.56908]
[1778122311037,31.11,81047.64,0.0,-0.8871,8e-05,14.56921]
[1778122316676,31.11,81049.6,0.0,-0.88694,8e-05,14.58443]
[1778122320026,31.11,81050.88,0.0,-0.88683,8e-05,14.59426]
[1778122320138,31.11,81050.88,0.0,-0.88683,8e-05,14.59426]
[1778122320201,31.11,81050.79,0.0,-0.88684,8e-05,14.59358]
[1778122320230,31.11,81050.79,0.0,-0.88684,8e-05,14.59359]
[1778122326183,31.11,81053.91,0.0,-0.88659,8e-05,14.61749]
[1778122326204,31.11,81054.73,0.0,-0.88652,8e-05,14.62373]
[1778122326433,31.11,81054.73,0.0,-0.88652,8e-05,14.62373]
[1778122326449,31.11,81054.73,0.0,-0.88652,8e-05,14.62373]
[1778122326747,31.11,81054.67,0.0,-0.88653,8e-05,14.62324]
[1778122329770,31.11,81063.73,0.0,-0.88579,8e-05,14.69245]
[1778122330777,31.11,81078.21,0.0,-0.88461,8e-05,14.80335]
[1778122331784,31.1,81081.24,0.0,-0.88436,8e-05,14.82632]
[1778122336623,31.1,81081.91,0.0,-0.88432,8e-05,14.83013]
[1778122336701,31.1,81081.91,0.0,-0.88432,8e-05,14.83013]
[1778122343871,31.1,81083.05,0.0,-0.88426,8e-05,14.8362]
[1778122345940,31.1,81081.61,0.0,-0.88438,8e-05,14.8248]
[1778122345952,31.1,81081.61,0.0,-0.88438,8e-05,14.8248]
[1778122347101,31.1,81080.72,0.0,-0.88445,8e-05,14.81764]
[1778122347132,31.1,81080.72,0.0,-0.88446,8e-05,14.81734]
[1778122347232,31.1,81080.72,0.0,-0.88446,8e-05,14.81734]
[1778122352168,31.1,81079.47,0.0,-0.88457,8e-05,14.80653]
[1778122352205,31.1,81079.47,0.0,-0.88457,8e-05,14.80653]
[1778122356961,31.09,81084.82,0.0,-0.88418,8e-05,14.84199]
[1778122358586,31.09,81085.17,0.0,-0.88415,8e-05,14.84437]
[1778122358700,31.09,81085.17,0.0,-0.88415,8e-05,14.84437]
[1778122359072,31.09,81085.17,0.0,-0.88415,8e-05,14.84437]
[1778122359199,31.09,81085.17,0.0,-0.88415,8e-05,14.84437]
[1778122359113,31.09,81085.28,0.0,-0.88415,8e-05,14.8449]
[1778122365017,31.09,81084.77,0.0,-0.88421,8e-05,14.83929]
[1778122366088,31.09,81084.77,0.0,-0.88421,8e-05,14.83929]
[1778122366202,31.09,81084.77,0.0,-0.88421,8e-05,14.83929]
[1778122370053,31.09,81091.84,0.0,-0.88364,8e-05,14.89245]
[1778122372369,31.09,81095.19,0.0,-0.88337,8e-05,14.91769]
[1778122372450,31.09,81095.19,0.0,-0.88337,8e-05,14.91769]
[1778122373085,31.09,81095.19,0.0,-0.88337,8e-05,14.91769]
[1778122373199,31.09,81095.19,0.0,-0.88337,8e-05,14.91769]
[1778122373160,31.09,81095.62,0.0,-0.88333,8e-05,14.92066]
[1778122379793,31.08,81095.93,0.0,-0.88333,8e-05,14.92133]
[1778122379951,31.08,81095.93,0.0,-0.88333,8e-05,14.92133]
[1778122384151,31.08,81084.77,0.0,-0.88427,8e-05,14.83324]
[1778122385158,31.08,81078.58,0.0,-0.88479,8e-05,14.78529]
[1778122386165,31.08,81078.7,0.0,-0.88478,8e-05,14.78596]
[1778122387296,31.08,81078.65,0.0,-0.88479,8e-05,14.78533]
[1778122387454,31.08,81078.65,0.0,-0.88479,8e-05,14.78533]
[1778122387683,31.08,81078.65,0.0,-0.88479,8e-05,14.78533]
[1778122387702,31.08,81078.65,0.0,-0.88479,8e-05,14.78533]
[1778122388179,31.08,81077.74,0.0,-0.88486,8e-05,14.7781]
[1778122392999,31.08,81073.82,0.0,-0.8852,8e-05,14.74697]
[1778122393202,31.08,81073.82,0.0,-0.8852,8e-05,14.74697]
[1778122402277,31.08,81074.83,0.0,-0.88513,8e-05,14.75317]
[1778122403937,31.08,81074.83,0.0,-0.88513,8e-05,14.75317]
[1778122404318,31.08,81074.51,0.0,-0.88516,8e-05,14.75055]
[1778122404347,31.08,81074.78,0.0,-0.88514,8e-05,14.75246]
[1778122405915,31.08,81074.78,0.0,-0.88514,8e-05,14.75246]
[1778122411533,31.07,81075.98,0.0,-0.88505,8e-05,14.7606]
[1778122411708,31.07,81075.98,0.0,-0.88505,8e-05,14.7606]
[1778122411965,31.07,81075.98,0.0,-0.88505,8e-05,14.7606]
[1778122412203,31.07,81075.98,0.0,-0.88505,8e-05,14.7606]
[1778122412217,31.07,81075.47,0.0,-0.88512,8e-05,14.75242]
[1778122413354,31.07,81070.27,0.0,-0.88555,8e-05,14.71236]
[1778122418389,31.07,81080.09,0.0,-0.88475,8e-05,14.78722]
[1778122419396,31.07,81088.56,0.0,-0.88406,8e-05,14.85215]
[1778122420739,31.07,81088.56,0.0,-0.88406,8e-05,14.85215]
[1778122420951,31.07,81088.56,0.0,-0.88406,8e-05,14.85215]
[1778122425752,31.07,81093.18,0.0,-0.88369,8e-05,14.88621]
[1778122425950,31.07,81093.18,0.0,-0.88369,8e-05,14.88621]
[1778122425986,31.07,81099.09,0.0,-0.8832,8e-05,14.93141]
[1778122427002,31.07,81099.09,0.0,-0.8832,8e-05,14.93141]
[1778122427199,31.07,81099.09,0.0,-0.8832,8e-05,14.93141]
[1778122427299,31.07,81098.9,0.0,-0.88323,8e-05,14.92926]
[1778122429699,31.07,81100.42,0.0,-0.8831,8e-05,14.94063]
[1778122435561,31.07,81099.6,0.0,-0.8832,8e-05,14.93218]
[1778122435704,31.07,81099.6,0.0,-0.8832,8e-05,14.93218]
[1778122436227,31.07,81099.6,0.0,-0.8832,8e-05,14.93218]
[1778122436450,31.06,81100.07,0.0,-0.88316,8e-05,14.93544]
[1778122436521,31.06,81100.89,0.0,-0.8831,8e-05,14.94139]
[1778122438535,31.06,81095.09,0.0,-0.88359,8e-05,14.89592]
[1778122439542,31.06,81089.97,0.0,-0.88401,8e-05,14.85617]
[1778122440497,31.06,81089.97,0.0,-0.88401,8e-05,14.85617]
[1778122440702,31.06,81089.97,0.0,-0.88401,8e-05,14.85617]
[1778122446591,31.06,81091.48,0.0,-0.88391,8e-05,14.86589]
[1778122449897,31.06,81091.64,0.0,-0.8839,8e-05,14.86656]
[1778122449949,31.06,81091.64,0.0,-0.8839,8e-05,14.86656]
[1778122450945,31.06,81090.07,0.0,-0.88404,8e-05,14.85419]
[1778122451198,31.06,81090.07,0.0,-0.88404,8e-05,14.85419]
[1778122451299,31.06,81089.0,0.0,-0.88413,8e-05,14.84547]
[1778122454252,31.06,81089.83,0.0,-0.88406,8e-05,14.85162]
[1778122453640,31.06,81098.81,0.0,-0.88332,8e-05,14.92057]
[1778122454453,31.06,81098.81,0.0,-0.88332,8e-05,14.92057]
[1778122454647,31.06,81100.46,0.0,-0.88319,8e-05,14.93332]
[1778122460167,31.06,81099.79,0.0,-0.88324,8e-05,14.92824]
[1778122460202,31.06,81099.79,0.0,-0.88324,8e-05,14.92824]
[1778122460270,31.06,81098.92,0.0,-0.88331,8e-05,14.9216]
[1778122460875,31.06,81098.92,0.0,-0.88331,8e-05,14.9216]
[1778122460951,31.06,81098.92,0.0,-0.88331,8e-05,14.9216]
[1778122466731,31.06,81100.24,0.0,-0.88321,8e-05,14.93095]
[1778122468776,31.06,81099.18,0.0,-0.8833,8e-05,14.92246]
[1778122468949,31.06,81099.18,0.0,-0.8833,8e-05,14.92246]
[1778122469387,31.06,81098.96,0.0,-0.88332,8e-05,14.92046]
[1778122469451,31.06,81098.96,0.0,-0.88332,8e-05,14.92046]
[1778122469488,31.06,81098.96,0.0,-0.88333,8e-05,14.92016]
[1778122474787,31.05,81098.81,0.0,-0.88338,8e-05,14.91361]
[1778122476801,31.05,81094.19,0.0,-0.88377,8e-05,14.87745]
[1778122477808,31.05,81084.47,0.0,-0.88458,8e-05,14.8024]
[1778122478662,31.05,81084.47,0.0,-0.88458,8e-05,14.8024]
[1778122478702,31.05,81084.47,0.0,-0.88458,8e-05,14.8024]
[1778122478815,31.05,81084.82,0.0,-0.88455,8e-05,14.80497]
[1778122487878,31.05,81084.79,0.0,-0.88456,8e-05,14.80376]
[1778122492914,31.05,81084.45,0.0,-0.8846,8e-05,14.8004]
[1778122497505,31.05,81085.06,0.0,-0.88455,8e-05,14.80468]
[1778122497702,31.05,81085.06,0.0,-0.88455,8e-05,14.80468]
[1778122498227,31.05,81085.06,0.0,-0.88455,8e-05,14.80468]
[1778122498265,31.05,81085.12,0.0,-0.88455,8e-05,14.80486]
[1778122498450,31.05,81085.12,0.0,-0.88455,8e-05,14.80486]
[1778122503991,31.05,81085.47,0.0,-0.88453,8e-05,14.80667]
[1778122509026,31.05,81084.71,0.0,-0.8846,8e-05,14.79993]
[1778122509697,31.05,81084.71,0.0,-0.8846,8e-05,14.79993]
[1778122509951,31.05,81084.71,0.0,-0.8846,8e-05,14.79993]
[1778122515068,31.04,81085.52,0.0,-0.88455,8e-05,14.80496]
[1778122519958,31.04,81086.4,0.0,-0.88449,8e-05,14.81088]
[1778122520201,31.04,81086.4,0.0,-0.88449,8e-05,14.81088]
[1778122520883,31.04,81088.44,0.0,-0.88432,8e-05,14.82635]
[1778122520954,31.04,81088.44,0.0,-0.88432,8e-05,14.82635]
[1778122521110,31.04,81089.56,0.0,-0.88423,8e-05,14.83472]
[1778122523124,31.04,81082.78,0.0,-0.8848,8e-05,14.782]
[1778122523815,31.04,81082.78,0.0,-0.8848,8e-05,14.782]
[1778122523950,31.04,81082.78,0.0,-0.8848,8e-05,14.782]
[1778122524131,31.04,81078.12,0.0,-0.88518,8e-05,14.74597]
[1778122529166,31.04,81077.77,0.0,-0.88522,8e-05,14.74252]
[1778122530304,31.04,81077.77,0.0,-0.88522,8e-05,14.74252]
[1778122530349,31.04,81077.77,0.0,-0.88522,8e-05,14.74219]
[1778122530452,31.04,81077.77,0.0,-0.88522,8e-05,14.74219]
[1778122537770,31.04,81077.8,0.0,-0.88525,8e-05,14.73777]
[1778122537951,31.04,81077.8,0.0,-0.88525,8e-05,14.73777]
[1778122543273,31.04,81079.38,0.0,-0.88514,8e-05,14.7484]
[1778122550322,31.03,81079.14,0.0,-0.88518,8e-05,14.74501]
[1778122557371,31.03,81078.27,0.0,-0.88527,8e-05,14.73647]
[1778122561399,31.03,81072.91,0.0,-0.88572,8e-05,14.69439]
[1778122561969,31.03,81072.91,0.0,-0.88572,8e-05,14.69439]
[1778122562203,31.03,81072.91,0.0,-0.88572,8e-05,14.69439]
[1778122562792,31.03,81073.05,0.0,-0.88571,8e-05,14.69529]
[1778122562950,31.03,81073.05,0.0,-0.88571,8e-05,14.69529]
[1778122563413,31.03,81073.68,0.0,-0.88566,8e-05,14.69995]
[1778122568448,31.03,81074.49,0.0,-0.8856,8e-05,14.70533]
[1778122573483,31.03,81074.12,0.0,-0.88564,8e-05,14.70173]
[1778122578138,31.03,81074.12,0.0,-0.88564,8e-05,14.70173]
[1778122578205,31.03,81074.12,0.0,-0.88564,8e-05,14.70173]
[1778122581539,31.03,81082.94,0.0,-0.88493,8e-05,14.76823]
[1778122585567,31.02,81092.65,0.0,-0.88414,8e-05,14.8422]
[1778122586649,31.02,81092.65,0.0,-0.88414,8e-05,14.8422]
[1778122586702,31.02,81092.65,0.0,-0.88414,8e-05,14.8422]
[1778122586800,31.02,81098.19,0.0,-0.88368,8e-05,14.88462]
[1778122588196,31.02,81098.19,0.0,-0.88368,8e-05,14.88462]
[1778122588449,31.02,81098.19,0.0,-0.88368,8e-05,14.88462]
[1778122588233,31.02,81098.32,0.0,-0.88367,8e-05,14.88557]
[1778122591205,31.02,81099.74,0.0,-0.88356,8e-05,14.89643]
[1778122591450,31.02,81099.74,0.0,-0.88356,8e-05,14.89643]
[1778122595195,31.02,81100.88,0.0,-0.88349,8e-05,14.90105]
[1778122595450,31.02,81100.88,0.0,-0.88349,8e-05,14.90105]
[1778122595197,31.02,81101.76,0.0,-0.88342,8e-05,14.90777]
[1778122596530,31.02,81101.37,0.0,-0.88345,8e-05,14.90468]
[1778122596704,31.02,81101.37,0.0,-0.88345,8e-05,14.90468]
[1778122600096,31.02,81101.21,0.0,-0.88346,8e-05,14.9034]
[1778122600205,31.02,81101.21,0.0,-0.88346,8e-05,14.9034]
[1778122600300,31.02,81104.12,0.0,-0.88322,8e-05,14.92582]
[1778122601253,31.02,81104.12,0.0,-0.88322,8e-05,14.92582]
[1778122601452,31.02,81104.12,0.0,-0.88322,8e-05,14.92582]
[1778122602686,31.02,81110.37,0.0,-0.8827,8e-05,14.9742]
[1778122605708,31.02,81117.47,0.0,-0.8821,8e-05,15.02967]
[1778122607007,31.02,81117.47,0.0,-0.8821,8e-05,15.02967]
[1778122607202,31.02,81117.47,0.0,-0.8821,8e-05,15.02967]
[1778122607756,31.02,81117.49,0.0,-0.8821,8e-05,15.02994]
[1778122607949,31.02,81117.49,0.0,-0.8821,8e-05,15.02994]
[1778122608033,31.02,81117.69,0.0,-0.88208,8e-05,15.0316]
[1778122609735,31.03,81123.91,0.0,-0.88155,8e-05,15.08005]
[1778122612045,31.03,81124.63,0.0,-0.88149,8e-05,15.08571]
[1778122613162,31.03,81125.56,0.0,-0.88141,8e-05,15.09299]
[1778122617791,31.03,81130.73,0.0,-0.88098,8e-05,15.13344]
[1778122622289,31.03,81131.79,0.0,-0.88089,8e-05,15.14166]
[1778122622448,31.03,81131.79,0.0,-0.88089,8e-05,15.14166]
[1778122623756,31.03,81132.31,0.0,-0.88084,8e-05,15.14569]
[1778122623949,31.03,81132.31,0.0,-0.88084,8e-05,15.14569]
[1778122624050,31.03,81132.44,0.0,-0.88083,8e-05,15.1467]
[1778122627312,31.03,81133.96,0.0,-0.8807,8e-05,15.15847]
[1778122627448,31.03,81133.96,0.0,-0.8807,8e-05,15.15847]
[1778122632896,31.03,81130.98,0.0,-0.88095,8e-05,15.13547]
[1778122635195,31.03,81131.1,0.0,-0.88094,8e-05,15.13644]
[1778122635296,31.03,81139.13,0.0,-0.88026,8e-05,15.19874]
[1778122636924,31.03,81142.27,0.0,-0.88,8e-05,15.223]
[1778122637696,31.03,81142.27,0.0,-0.88,8e-05,15.223]
[1778122638149,31.03,81142.27,0.0,-0.88,8e-05,15.223]
[1778122638202,31.03,81141.99,0.0,-0.88002,8e-05,15.22074]
[1778122644201,31.03,81141.85,0.0,-0.88004,8e-05,15.21939]
[1778122648001,31.02,81148.09,0.0,-0.87952,8e-05,15.26719]
[1778122649261,31.02,81148.09,0.0,-0.87952,8e-05,15.26719]
[1778122649450,31.02,81148.09,0.0,-0.87952,8e-05,15.26719]
[1778122649550,31.02,81149.05,0.0,-0.87944,9e-05,15.2743]
[1778122655051,31.02,81149.01,0.0,-0.87948,8e-05,15.26912]
[1778122660200,31.02,81148.46,0.0,-0.87953,8e-05,15.26414]
[1778122664114,31.02,81141.7,0.0,-0.88012,8e-05,15.21079]
[1778122664829,31.02,81141.7,0.0,-0.88012,8e-05,15.21079]
[1778122664949,31.02,81141.7,0.0,-0.88012,8e-05,15.21079]
[1778122665121,31.02,81141.16,0.0,-0.88016,8e-05,15.20649]
[1778122665602,31.02,81141.16,0.0,-0.88016,8e-05,15.20649]
[1778122665701,31.02,81141.16,0.0,-0.88016,8e-05,15.20649]
[1778122671163,31.02,81139.47,0.0,-0.88031,8e-05,15.19286]
[1778122672007,31.02,81139.47,0.0,-0.88031,8e-05,15.19286]
[1778122672200,31.02,81139.47,0.0,-0.88031,8e-05,15.19286]
[1778122672221,31.02,81135.97,0.0,-0.88061,8e-05,15.16564]
[1778122672967,31.02,81135.97,0.0,-0.88061,8e-05,15.16564]
[1778122673201,31.02,81135.97,0.0,-0.88061,8e-05,15.16564]
[1778122677650,31.02,81134.59,0.0,-0.88073,8e-05,15.15486]
[1778122677704,31.02,81134.59,0.0,-0.88073,8e-05,15.15486]
[1778122683223,31.02,81134.38,0.0,-0.88074,8e-05,15.15319]
[1778122683451,31.02,81134.38,0.0,-0.88074,8e-05,15.15319]
[1778122683479,31.02,81134.38,0.0,-0.88074,8e-05,15.15319]
[1778122683637,31.02,81134.38,0.0,-0.88074,8e-05,15.15319]
[1778122683702,31.02,81134.38,0.0,-0.88074,8e-05,15.15319]
[1778122687669,31.02,81133.02,0.0,-0.88086,8e-05,15.14262]
[1778122687699,31.02,81133.02,0.0,-0.88086,8e-05,15.14262]
[1778122688363,31.02,81133.02,0.0,-0.88086,8e-05,15.14262]
[1778122688449,31.02,81133.02,0.0,-0.88086,8e-05,15.14262]
[1778122688464,31.02,81132.76,0.0,-0.88088,8e-05,15.14063]
[1778122694457,31.02,81133.55,0.0,-0.88081,8e-05,15.14686]
[1778122694558,31.02,81137.08,0.0,-0.88052,8e-05,15.17423]
[1778122694701,31.02,81137.08,0.0,-0.88052,8e-05,15.17423]
[1778122694916,31.02,81137.08,0.0,-0.88052,8e-05,15.17423]
[1778122694951,31.02,81137.08,0.0,-0.88052,8e-05,15.17423]
[1778122696728,31.02,81139.52,0.0,-0.88031,8e-05,15.19312]
[1778122696948,31.02,81139.52,0.0,-0.88031,8e-05,15.19312]
[1778122701707,31.02,81142.22,0.0,-0.88008,8e-05,15.21376]
[1778122701950,31.02,81142.22,0.0,-0.88008,8e-05,15.21376]
[1778122702297,31.02,81142.22,0.0,-0.88008,8e-05,15.21376]
[1778122702450,31.02,81142.22,0.0,-0.88008,8e-05,15.21376]
[1778122702451,31.02,81142.43,0.0,-0.88007,8e-05,15.21531]
[1778122708423,31.02,81142.0,0.0,-0.88011,8e-05,15.2114]
[1778122708929,31.02,81142.0,0.0,-0.88011,8e-05,15.2114]
[1778122708949,31.02,81142.0,0.0,-0.88011,8e-05,15.2114]
[1778122709564,31.02,81142.0,0.0,-0.88011,8e-05,15.2114]
[1778122708971,31.02,81142.0,0.0,-0.88011,8e-05,15.21128]
[1778122709699,31.02,81142.0,0.0,-0.88011,8e-05,15.21128]
[1778122714465,31.02,81132.85,0.0,-0.88092,8e-05,15.13573]
[1778122714716,31.02,81132.85,0.0,-0.88092,8e-05,15.13573]
[1778122714951,31.02,81132.85,0.0,-0.88092,8e-05,15.13573]
[1778122715472,31.02,81130.96,0.0,-0.88108,8e-05,15.12098]
[1778122715692,31.02,81130.96,0.0,-0.88108,8e-05,15.12098]
[1778122715698,31.02,81130.96,0.0,-0.88108,8e-05,15.12098]
[1778122718637,31.02,81130.36,0.0,-0.88113,8e-05,15.11631]
[1778122718702,31.02,81129.98,0.0,-0.88116,8e-05,15.11337]
[1778122721598,31.02,81127.96,0.0,-0.88133,8e-05,15.09774]
[1778122721699,31.02,81127.11,0.0,-0.8814,8e-05,15.09121]
[1778122722400,31.02,81127.11,0.0,-0.8814,8e-05,15.09121]
[1778122722453,31.02,81127.11,0.0,-0.8814,8e-05,15.09121]
[1778122722521,31.02,81126.05,0.0,-0.88149,8e-05,15.08304]
[1778122726549,31.02,81119.93,0.0,-0.88201,8e-05,15.03526]
[1778122727812,31.02,81118.68,0.0,-0.88212,8e-05,15.02538]
[1778122727949,31.02,81118.68,0.0,-0.88212,8e-05,15.02538]
[1778122731987,31.01,81117.47,0.0,-0.88222,8e-05,15.01523]
[1778122732198,31.01,81117.47,0.0,-0.88222,8e-05,15.01523]
[1778122732591,31.01,81117.18,0.0,-0.88225,8e-05,15.01281]
[1778122737626,31.01,81117.19,0.0,-0.88226,8e-05,15.01203]
[1778122742055,31.01,81115.56,0.0,-0.8824,8e-05,14.99893]
[1778122742205,31.01,81115.56,0.0,-0.8824,8e-05,14.99893]
[1778122747696,31.01,81117.09,0.0,-0.88229,8e-05,15.00973]
[1778122749223,31.01,81117.09,0.0,-0.88229,8e-05,15.00973]
[1778122749450,31.01,81117.09,0.0,-0.88229,8e-05,15.00973]
[1778122756053,31.01,81117.52,0.0,-0.88226,8e-05,15.01208]
[1778122756200,31.01,81117.52,0.0,-0.88226,8e-05,15.01208]
[1778122756206,31.01,81120.32,0.0,-0.88203,8e-05,15.03342]
[1778122756814,31.01,81120.32,0.0,-0.88203,8e-05,15.03342]
[1778122756952,31.01,81120.32,0.0,-0.88203,8e-05,15.03342]
[1778122762801,31.01,81123.24,0.0,-0.8818,8e-05,15.05464]
[1778122766045,31.01,81123.82,0.0,-0.88176,8e-05,15.05871]
[1778122766201,31.01,81123.82,0.0,-0.88176,8e-05,15.05871]
[1778122766510,31.01,81123.82,0.0,-0.88176,8e-05,15.05871]
[1778122766552,31.01,81123.55,0.0,-0.88178,8e-05,15.0564]
[1778122766700,31.01,81123.55,0.0,-0.88178,8e-05,15.0564]
[1778122768848,31.01,81115.98,0.0,-0.88242,8e-05,14.99719]
[1778122770948,31.01,81115.6,0.0,-0.88245,8e-05,14.99413]
[1778122771199,31.01,81115.6,0.0,-0.88245,8e-05,14.99413]
[1778122773123,31.0,81112.57,0.0,-0.88274,8e-05,14.96581]
[1778122773201,31.0,81112.57,0.0,-0.88274,8e-05,14.96581]
[1778122773287,31.0,81111.8,0.0,-0.88281,8e-05,14.95941]
[1778122777911,31.0,81103.36,0.0,-0.88354,8e-05,14.89199]
[1778122778918,31.0,81100.79,0.0,-0.88376,8e-05,14.87181]
[1778122781132,31.0,81101.17,0.0,-0.88373,8e-05,14.87437]
[1778122781199,31.0,81101.17,0.0,-0.88373,8e-05,14.87437]
[1778122782946,31.0,81106.6,0.0,-0.88329,8e-05,14.91511]
[1778122786203,31.0,81108.12,0.0,-0.88318,8e-05,14.92599]
[1778122786450,31.0,81108.12,0.0,-0.88318,8e-05,14.92599]
[1778122786550,31.0,81108.59,0.0,-0.88314,8e-05,14.92918]
[1778122786865,31.0,81108.59,0.0,-0.88314,8e-05,14.92918]
[1778122786949,31.0,81108.59,0.0,-0.88314,8e-05,14.92918]
[1778122788988,30.99,81114.42,0.0,-0.88267,8e-05,14.97294]
[1778122789962,30.99,81114.42,0.0,-0.88267,8e-05,14.97294]
[1778122790200,30.99,81114.42,0.0,-0.88267,8e-05,14.97294]
[1778122796040,30.99,81118.32,0.0,-0.88238,8e-05,14.99977]
[1778122801109,30.99,81110.76,0.0,-0.88304,8e-05,14.93889]
[1778122802094,30.98,81089.98,0.0,-0.88477,8e-05,14.77804]
[1778122803642,30.98,81089.98,0.0,-0.88477,8e-05,14.77804]
[1778122803698,30.98,81089.98,0.0,-0.88477,8e-05,14.77804]
[1778122803655,30.98,81089.63,0.0,-0.8848,8e-05,14.77489]
[1778122804108,30.98,81087.36,0.0,-0.88499,8e-05,14.7574]
[1778122805090,30.98,81087.36,0.0,-0.88499,8e-05,14.7574]
[1778122805204,30.98,81087.36,0.0,-0.88499,8e-05,14.7574]
[1778122810150,30.98,81092.36,0.0,-0.88459,8e-05,14.79477]
[1778122811173,30.98,81092.36,0.0,-0.88459,8e-05,14.79477]
[1778122811201,30.98,81092.36,0.0,-0.88459,8e-05,14.79477]
[1778122811619,30.98,81092.68,0.0,-0.88456,8e-05,14.79701]
[1778122813714,30.98,81092.47,0.0,-0.88458,8e-05,14.79516]
[1778122813954,30.98,81091.8,0.0,-0.88464,8e-05,14.78977]
[1778122821996,30.98,81092.39,0.0,-0.8846,8e-05,14.79347]
[1778122822201,30.98,81092.39,0.0,-0.8846,8e-05,14.79347]
[1778122822235,30.98,81092.09,0.0,-0.88464,8e-05,14.79011]
[1778122823242,30.98,81098.15,0.0,-0.88414,8e-05,14.83666]
[1778122824683,30.98,81098.15,0.0,-0.88414,8e-05,14.83666]
[1778122824700,30.98,81098.15,0.0,-0.88414,8e-05,14.83666]
[1778122824249,30.98,81106.22,0.0,-0.88347,8e-05,14.89871]
[1778122826263,30.98,81106.87,0.0,-0.88342,8e-05,14.90388]
[1778122831299,30.98,81107.47,0.0,-0.88339,8e-05,14.90477]
[1778122832306,30.98,81101.19,0.0,-0.88391,8e-05,14.85629]
[1778122833167,30.98,81101.19,0.0,-0.88391,8e-05,14.85629]
[1778122833202,30.98,81101.19,0.0,-0.88391,8e-05,14.85629]
[1778122833313,30.98,81099.36,0.0,-0.88407,8e-05,14.8419]
[1778122834374,30.98,81099.36,0.0,-0.88407,8e-05,14.8419]
[1778122834450,30.98,81099.36,0.0,-0.88407,8e-05,14.8419]
[1778122837341,30.98,81095.35,0.0,-0.88441,8e-05,14.80996]
[1778122842376,30.98,81095.63,0.0,-0.8844,8e-05,14.81086]
[1778122843659,30.98,81095.63,0.0,-0.8844,8e-05,14.81086]
[1778122843699,30.98,81095.63,0.0,-0.8844,8e-05,14.81086]
[1778122843760,30.97,81093.14,0.0,-0.88461,8e-05,14.79114]
[1778122844760,30.97,81093.14,0.0,-0.88461,8e-05,14.79114]
[1778122844950,30.97,81091.93,0.0,-0.88471,8e-05,14.78181]
[1778122850432,30.97,81096.5,0.0,-0.88435,8e-05,14.81561]
[1778122853847,30.97,81096.35,0.0,-0.88436,8e-05,14.81421]
[1778122853949,30.97,81096.35,0.0,-0.88436,8e-05,14.81421]
[1778122854460,30.97,81095.8,0.0,-0.88442,8e-05,14.80926]
[1778122854810,30.97,81095.8,0.0,-0.88442,8e-05,14.80926]
[1778122854955,30.97,81095.8,0.0,-0.88442,8e-05,14.80926]
[1778122860503,30.97,81095.65,0.0,-0.88444,8e-05,14.80696]
[1778122863524,30.97,81089.61,0.0,-0.88495,8e-05,14.75985]
[1778122863967,30.97,81089.61,0.0,-0.88495,8e-05,14.75985]
[1778122864200,30.97,81089.61,0.0,-0.88495,8e-05,14.75985]
[1778122864531,30.97,81087.49,0.0,-0.88513,8e-05,14.74328]
[1778122865369,30.97,81087.49,0.0,-0.88513,8e-05,14.74328]
[1778122865450,30.97,81087.49,0.0,-0.88513,8e-05,14.74328]
[1778122866545,30.97,81092.04,0.0,-0.88475,8e-05,14.77804]
[1778122870344,30.97,81089.02,0.0,-0.88501,8e-05,14.75426]
[1778122870452,30.97,81089.02,0.0,-0.88501,8e-05,14.75426]
[1778122873787,30.97,81087.28,0.0,-0.88516,8e-05,14.74042]
[1778122873948,30.97,81085.27,0.0,-0.88532,8e-05,14.72482]
[1778122874601,30.97,81083.76,0.0,-0.88545,8e-05,14.7127]
[1778122875133,30.97,81083.76,0.0,-0.88545,8e-05,14.7127]
[1778122875201,30.97,81083.76,0.0,-0.88545,8e-05,14.7127]
[1778122880643,30.96,81080.78,0.0,-0.88573,8e-05,14.68716]
[1778122880967,30.96,81080.78,0.0,-0.88573,8e-05,14.68716]
[1778122881198,30.96,81080.78,0.0,-0.88573,8e-05,14.68716]
[1778122881650,30.96,81078.37,0.0,-0.88593,8e-05,14.6682]
[1778122882430,30.96,81078.37,0.0,-0.88593,8e-05,14.6682]
[1778122882452,30.96,81078.37,0.0,-0.88593,8e-05,14.6682]
[1778122886685,30.96,81081.71,0.0,-0.88567,8e-05,14.69211]
[1778122891721,30.96,81081.35,0.0,-0.88575,8e-05,14.68319]
[1778122896614,30.95,81080.15,0.0,-0.88586,8e-05,14.67325]
[1778122896698,30.95,81080.15,0.0,-0.88586,8e-05,14.67325]
[1778122896755,30.95,81079.92,0.0,-0.88589,8e-05,14.67048]
[1778122898044,30.95,81079.62,0.0,-0.88592,8e-05,14.66784]
[1778122898200,30.95,81079.62,0.0,-0.88592,8e-05,14.66784]
[1778122903804,30.95,81077.2,0.0,-0.88614,8e-05,14.64738]
[1778122905674,30.95,81077.16,0.0,-0.88614,8e-05,14.64678]
[1778122906825,30.95,81083.48,0.0,-0.88563,8e-05,14.69482]
[1778122907163,30.95,81083.48,0.0,-0.88563,8e-05,14.69482]
[1778122907199,30.95,81083.48,0.0,-0.88563,8e-05,14.69482]
[1778122913311,30.95,81083.33,0.0,-0.88566,8e-05,14.69228]
[1778122913450,30.95,81083.33,0.0,-0.88566,8e-05,14.69228]
[1778122917329,30.94,81080.91,0.0,-0.88587,8e-05,14.67197]
[1778122917449,30.94,81080.91,0.0,-0.88587,8e-05,14.67197]
[1778122917543,30.94,81077.44,0.0,-0.88616,8e-05,14.64496]
[1778122924951,30.94,81071.65,0.0,-0.88666,8e-05,14.59845]
[1778122926607,30.94,81071.65,0.0,-0.88666,8e-05,14.59845]
[1778122926704,30.94,81071.65,0.0,-0.88666,8e-05,14.59845]
[1778122932001,30.93,81071.64,0.0,-0.88671,8e-05,14.59334]
[1778122937036,30.93,81072.84,0.0,-0.88663,8e-05,14.60147]
[1778122938211,30.93,81072.84,0.0,-0.88663,8e-05,14.60147]
[1778122938451,30.93,81072.84,0.0,-0.88663,8e-05,14.60147]
[1778122944485,30.93,81071.85,0.0,-0.88672,8e-05,14.59243]
[1778122944700,30.93,81071.85,0.0,-0.88672,8e-05,14.59243]
[1778122951138,30.93,81071.52,0.0,-0.8868,8e-05,14.58411]
[1778122952548,30.93,81071.52,0.0,-0.8868,8e-05,14.58411]
[1778122952708,30.93,81071.52,0.0,-0.8868,8e-05,14.58411]
[1778122958187,30.93,81069.3,0.0,-0.887,8e-05,14.56546]
[1778122966243,30.92,81070.24,0.0,-0.88694,8e-05,14.57084]
[1778122968017,30.92,81070.24,0.0,-0.88694,8e-05,14.57084]
[1778122968257,30.92,81073.92,0.0,-0.88664,8e-05,14.59864]
[1778122969264,30.92,81068.28,0.0,-0.88711,8e-05,14.555]
[1778122970271,30.92,81063.59,0.0,-0.88749,8e-05,14.51876]
[1778122971836,30.92,81063.59,0.0,-0.88749,8e-05,14.51876]
[1778122971877,30.92,81058.85,0.0,-0.88788,8e-05,14.48208]
[1778122977320,30.92,81054.92,0.0,-0.8882,8e-05,14.45136]
[1778122982599,30.92,81053.94,0.0,-0.88829,8e-05,14.4435]
[1778122982703,30.92,81053.94,0.0,-0.88829,8e-05,14.4435]
[1778122983950,30.92,81054.18,0.0,-0.88827,8e-05,14.44515]
[1778122984369,30.92,81053.85,0.0,-0.8883,8e-05,14.44253]
[1778122989404,30.92,81054.1,0.0,-0.88828,8e-05,14.44396]
[1778122991925,30.92,81054.77,0.0,-0.88823,8e-05,14.449]
[1778122991949,30.92,81054.77,0.0,-0.88823,8e-05,14.449]
[1778123001876,30.92,81057.05,0.0,-0.88806,8e-05,14.46552]
[1778123004110,30.92,81059.05,0.0,-0.8879,8e-05,14.48048]
[1778123004906,30.92,81059.05,0.0,-0.8879,8e-05,14.48048]
[1778123004948,30.92,81059.05,0.0,-0.8879,8e-05,14.48048]
[1778123004949,30.92,81059.51,0.0,-0.88786,8e-05,14.48374]
[1778123010551,30.92,81059.82,0.0,-0.88784,8e-05,14.48546]
[1778123011777,30.92,81059.82,0.0,-0.88784,8e-05,14.48546]
[1778123011957,30.92,81059.82,0.0,-0.88784,8e-05,14.48546]
[1778123016211,30.91,81059.33,0.0,-0.88792,8e-05,14.47701]
[1778123016449,30.91,81059.33,0.0,-0.88792,8e-05,14.47701]
[1778123016593,30.91,81054.32,0.0,-0.88833,8e-05,14.43848]
[1778123019681,30.91,81053.21,0.0,-0.88842,8e-05,14.42989]
[1778123019699,30.91,81053.21,0.0,-0.88842,8e-05,14.42989]
[1778123019782,30.91,81053.59,0.0,-0.88839,8e-05,14.43275]
[1778123020621,30.91,81058.56,0.0,-0.88798,8e-05,14.47079]
[1778123021087,30.91,81058.56,0.0,-0.88798,8e-05,14.47079]
[1778123021201,30.91,81058.56,0.0,-0.88798,8e-05,14.47079]
[1778123026663,30.91,81063.83,0.0,-0.88757,8e-05,14.51027]
[1778123027396,30.91,81063.83,0.0,-0.88757,8e-05,14.51027]
[1778123027454,30.91,81063.83,0.0,-0.88757,8e-05,14.51027]
[1778123027670,30.91,81063.63,0.0,-0.88758,8e-05,14.50857]
[1778123028530,30.91,81063.63,0.0,-0.88758,8e-05,14.50857]
[1778123028701,30.91,81063.63,0.0,-0.88758,8e-05,14.50857]
[1778123033349,30.91,81068.12,0.0,-0.88723,8e-05,14.54221]
[1778123033449,30.91,81068.12,0.0,-0.88723,8e-05,14.54221]
[1778123035603,30.91,81071.19,0.0,-0.88698,8e-05,14.56541]
[1778123035703,30.91,81071.19,0.0,-0.88698,8e-05,14.56541]
[1778123039334,30.91,81076.26,0.0,-0.88656,8e-05,14.60493]
[1778123039449,30.91,81076.26,0.0,-0.88656,8e-05,14.60493]
[1778123041275,30.91,81075.78,0.0,-0.88661,8e-05,14.60069]
[1778123041448,30.91,81075.78,0.0,-0.88661,8e-05,14.60069]
[1778123041768,30.91,81075.84,0.0,-0.88661,8e-05,14.60087]
[1778123047810,30.91,81075.37,0.0,-0.88666,8e-05,14.59601]
[1778123053852,30.91,81075.43,0.0,-0.88664,8e-05,14.59718]
[1778123056778,30.91,81073.94,0.0,-0.88676,8e-05,14.5861]
[1778123056951,30.91,81073.94,0.0,-0.88676,8e-05,14.5861]
[1778123066943,30.91,81075.34,0.0,-0.88665,8e-05,14.59682]
[1778123071978,30.91,81075.36,0.0,-0.88667,8e-05,14.59286]
[1778123073897,30.91,81075.16,0.0,-0.88669,8e-05,14.59144]
[1778123073948,30.91,81075.16,0.0,-0.88669,8e-05,14.59144]
[1778123077403,30.91,81074.14,0.0,-0.88678,8e-05,14.58263]
[1778123077450,30.91,81074.14,0.0,-0.88678,8e-05,14.58263]
[1778123078021,30.91,81074.41,0.0,-0.88676,8e-05,14.58447]
[1778123079246,30.91,81074.47,0.0,-0.88676,8e-05,14.5847]
[1778123079449,30.91,81074.47,0.0,-0.88676,8e-05,14.5847]
[1778123085071,30.91,81075.18,0.0,-0.88672,8e-05,14.58871]
[1778123086752,30.91,81075.18,0.0,-0.88672,8e-05,14.58871]
[1778123086857,30.91,81075.18,0.0,-0.88672,8e-05,14.58871]
[1778123086946,30.91,81067.07,0.0,-0.88739,8e-05,14.52597]
[1778123087088,30.91,81060.58,0.0,-0.88791,8e-05,14.47613]
[1778123088095,30.91,81055.21,0.0,-0.88835,8e-05,14.43486]
[1778123089102,30.91,81061.78,0.0,-0.88782,8e-05,14.48523]
[1778123091024,30.91,81061.78,0.0,-0.88782,8e-05,14.48523]
[1778123091199,30.91,81062.92,0.0,-0.88773,8e-05,14.49377]
[1778123093614,30.9,81060.52,0.0,-0.88792,8e-05,14.47525]
[1778123093699,30.9,81060.52,0.0,-0.88792,8e-05,14.47525]
[1778123093715,30.9,81060.44,0.0,-0.88793,8e-05,14.47455]
[1778123099618,30.9,81061.32,0.0,-0.88786,8e-05,14.48087]
[1778123099698,30.9,81061.32,0.0,-0.88786,8e-05,14.48087]
[1778123105214,30.9,81059.63,0.0,-0.88801,8e-05,14.46731]
[1778123111256,30.9,81060.09,0.0,-0.88797,8e-05,14.47046]
[1778123116291,30.9,81058.64,0.0,-0.88809,8e-05,14.45904]
[1778123123340,30.9,81058.8,0.0,-0.88809,8e-05,14.45991]
[1778123128376,30.9,81057.68,0.0,-0.88818,8e-05,14.45106]
[1778123131511,30.9,81057.64,0.0,-0.88818,8e-05,14.45067]
[1778123135424,30.9,81047.6,0.0,-0.88902,8e-05,14.36961]
[1778123136431,30.9,81048.95,0.0,-0.88891,8e-05,14.38002]
[1778123140256,30.9,81053.3,0.0,-0.88856,8e-05,14.41336]
[1778123140448,30.9,81053.3,0.0,-0.88856,8e-05,14.41336]
[1778123140459,30.9,81052.86,0.0,-0.8886,8e-05,14.40996]
[1778123146502,30.9,81052.16,0.0,-0.88866,8e-05,14.40435]
[1778123149522,30.9,81044.66,0.0,-0.88926,8e-05,14.34671]
[1778123156571,30.9,81044.46,0.0,-0.88928,8e-05,14.34518]
[1778123161606,30.9,81048.44,0.0,-0.88896,8e-05,14.37542]
[1778123168655,30.9,81049.75,0.0,-0.88887,8e-05,14.38458]
[1778123174698,30.9,81049.74,0.0,-0.88888,8e-05,14.38367]
[1778123175705,30.9,81043.42,0.0,-0.88939,8e-05,14.33514]
[1778123180740,30.9,81044.5,0.0,-0.8893,8e-05,14.34296]
[1778123187789,30.9,81044.44,0.0,-0.88932,8e-05,14.34171]
[1778123194838,30.89,81044.05,0.0,-0.88938,8e-05,14.3339]
[1778123197859,30.89,81050.21,0.0,-0.88889,8e-05,14.38068]
[1778123202894,30.89,81052.09,0.0,-0.88875,8e-05,14.39416]
[1778123207929,30.89,81052.8,0.0,-0.8887,8e-05,14.39869]
[1778123212964,30.89,81049.91,0.0,-0.88894,8e-05,14.37572]
[1778123217999,30.89,81051.81,0.0,-0.8888,8e-05,14.38966]
[1778123223034,30.89,81052.08,0.0,-0.88878,8e-05,14.39104]
[1778123228069,30.89,81053.13,0.0,-0.8887,8e-05,14.39853]
[1778123229076,30.89,81048.12,0.0,-0.88911,8e-05,14.36004]
[1778123234114,30.89,81046.85,0.0,-0.88921,8e-05,14.35011]
[1778123240156,30.89,81046.03,0.0,-0.88928,8e-05,14.34348]
[1778123245191,30.89,81046.64,0.0,-0.88924,8e-05,14.34775]
[1778123250226,30.89,81046.53,0.0,-0.88925,8e-05,14.34644]
[1778123255261,30.88,81046.15,0.0,-0.88932,8e-05,14.33908]
[1778123261303,30.88,81046.96,0.0,-0.88926,8e-05,14.34462]
[1778123266338,30.88,81050.25,0.0,-0.889,8e-05,14.36915]
[1778123271373,30.88,81049.9,0.0,-0.88903,8e-05,14.36585]
[1778123276408,30.88,81055.35,0.0,-0.8886,8e-05,14.40709]
[1778123281443,30.88,81060.45,0.0,-0.8882,8e-05,14.44538]
[1778123283457,30.88,81066.78,0.0,-0.88769,8e-05,14.49358]
[1778123288492,30.88,81067.68,0.0,-0.88763,8e-05,14.49923]
[1778123293527,30.88,81072.22,0.0,-0.88727,8e-05,14.53289]
[1778123298563,30.87,81072.39,0.0,-0.88727,8e-05,14.53275]
[1778123304605,30.87,81080.03,0.0,-0.88666,8e-05,14.58986]
[1778123306619,30.87,81086.94,0.0,-0.88611,8e-05,14.64239]
[1778123310647,30.87,81092.63,0.0,-0.88566,8e-05,14.68453]
[1778123311654,30.87,81098.76,0.0,-0.88518,8e-05,14.72745]
[1778123317169,30.86,81099.72,0.0,-0.88513,8e-05,14.73274]
[1778123320199,30.86,81099.98,0.0,-0.88512,8e-05,14.73321]
[1778123325754,30.86,81105.27,0.0,-0.88472,8e-05,14.77046]
[1778123329583,30.85,81106.37,0.0,-0.88465,8e-05,14.77729]
[1778123329699,30.85,81106.37,0.0,-0.88465,8e-05,14.77729]
[1778123329849,30.85,81106.37,0.0,-0.88465,8e-05,14.77729]
[1778123329948,30.85,81106.37,0.0,-0.88465,8e-05,14.77729]
[1778123329966,30.85,81106.1,0.0,-0.88468,8e-05,14.77465]
[1778123330789,30.85,81099.11,0.0,-0.88526,8e-05,14.72003]
[1778123334028,30.85,81097.62,0.0,-0.8854,8e-05,14.70758]
[1778123334201,30.85,81097.62,0.0,-0.8854,8e-05,14.70758]
[1778123339852,30.85,81096.97,0.0,-0.88548,8e-05,14.69948]
[1778123342804,30.85,81095.99,0.0,-0.88557,8e-05,14.69109]
[1778123342950,30.85,81095.99,0.0,-0.88557,8e-05,14.69109]
[1778123343058,30.85,81095.99,0.0,-0.88557,8e-05,14.69109]
[1778123343199,30.85,81095.99,0.0,-0.88557,8e-05,14.69109]
[1778123343300,30.85,81096.06,0.0,-0.88558,8e-05,14.69083]
[1778123351936,30.84,81095.65,0.0,-0.88564,8e-05,14.68461]
[1778123354188,30.84,81095.65,0.0,-0.88564,8e-05,14.68461]
[1778123354204,30.84,81095.65,0.0,-0.88564,8e-05,14.68461]
[1778123356972,30.84,81086.0,0.0,-0.88646,8e-05,14.6083]
[1778123357979,30.84,81084.91,0.0,-0.88655,8e-05,14.59965]
[1778123360987,30.84,81084.09,0.0,-0.88662,8e-05,14.59285]
[1778123361197,30.84,81084.09,0.0,-0.88662,8e-05,14.59285]
[1778123361646,30.84,81082.67,0.0,-0.88674,8e-05,14.58146]
[1778123361699,30.84,81082.67,0.0,-0.88674,8e-05,14.58146]
[1778123362007,30.84,81082.56,0.0,-0.88675,8e-05,14.58062]
[1778123367108,30.84,81083.51,0.0,-0.88668,8e-05,14.58709]
[1778123367214,30.84,81083.51,0.0,-0.88668,8e-05,14.58709]
[1778123373084,30.83,81083.6,0.0,-0.88672,8e-05,14.58238]
[1778123378119,30.83,81084.71,0.0,-0.88664,8e-05,14.59]
[1778123379670,30.83,81084.71,0.0,-0.88664,8e-05,14.59]
[1778123379699,30.83,81084.71,0.0,-0.88664,8e-05,14.59]
[1778123379840,30.83,81084.71,0.0,-0.88664,8e-05,14.59]
[1778123379949,30.83,81084.71,0.0,-0.88664,8e-05,14.59]
[1778123380133,30.83,81084.79,0.0,-0.88664,8e-05,14.59024]
[1778123385351,30.83,81084.82,0.0,-0.88664,8e-05,14.58975]
[1778123385451,30.83,81083.8,0.0,-0.88673,8e-05,14.58172]
[1778123391210,30.83,81083.45,0.0,-0.88677,8e-05,14.5778]
[1778123393761,30.83,81082.97,0.0,-0.88681,8e-05,14.57393]
[1778123393882,30.83,81082.97,0.0,-0.88681,8e-05,14.57393]
[1778123393949,30.83,81082.97,0.0,-0.88681,8e-05,14.57393]
[1778123394231,30.83,81083.01,0.0,-0.88681,8e-05,14.57391]
[1778123397252,30.83,81076.02,0.0,-0.88739,8e-05,14.51956]
[1778123398562,30.83,81074.47,0.0,-0.88751,8e-05,14.50753]
[1778123398690,30.83,81074.47,0.0,-0.88751,8e-05,14.50753]
[1778123398701,30.83,81074.47,0.0,-0.88751,8e-05,14.50753]
[1778123399266,30.83,81074.52,0.0,-0.88751,8e-05,14.50785]
[1778123404305,30.83,81070.0,0.0,-0.88788,8e-05,14.4728]
[1778123404366,30.83,81070.0,0.0,-0.88788,8e-05,14.4728]
[1778123404450,30.83,81069.5,0.0,-0.88792,8e-05,14.46892]
[1778123405308,30.83,81069.43,0.0,-0.88793,8e-05,14.46835]
[1778123413364,30.83,81069.24,0.0,-0.88795,8e-05,14.46667]
[1778123418652,30.83,81069.34,0.0,-0.88794,8e-05,14.46735]
[1778123418701,30.83,81069.34,0.0,-0.88794,8e-05,14.46735]
[1778123418964,30.83,81069.34,0.0,-0.88794,8e-05,14.46735]
[1778123419202,30.83,81069.34,0.0,-0.88794,8e-05,14.46735]
[1778123419406,30.83,81069.39,0.0,-0.88794,8e-05,14.46765]
[1778123428469,30.83,81069.38,0.0,-0.88794,8e-05,14.4673]
[1778123433504,30.83,81072.99,0.0,-0.88767,8e-05,14.49094]
[1778123435128,30.83,81072.99,0.0,-0.88767,8e-05,14.49094]
[1778123435203,30.83,81072.99,0.0,-0.88767,8e-05,14.49094]
[1778123440554,30.82,81073.71,0.0,-0.88762,8e-05,14.49594]
[1778123441522,30.82,81073.71,0.0,-0.88762,8e-05,14.49594]
[1778123441704,30.82,81073.71,0.0,-0.88762,8e-05,14.49594]
[1778123441741,30.82,81073.71,0.0,-0.88762,8e-05,14.49594]
[1778123441948,30.82,81073.71,0.0,-0.88762,8e-05,14.49594]
[1778123442049,30.82,81071.81,0.0,-0.88778,8e-05,14.48123]
[1778123445205,30.82,81068.5,0.0,-0.88805,8e-05,14.45563]
[1778123445450,30.82,81068.5,0.0,-0.88805,8e-05,14.45563]
[1778123450614,30.82,81065.91,0.0,-0.88826,8e-05,14.4356]
[1778123450698,30.82,81065.91,0.0,-0.88826,8e-05,14.4356]
[1778123450712,30.82,81066.07,0.0,-0.88825,8e-05,14.43679]
[1778123457673,30.82,81043.82,0.0,-0.89006,8e-05,14.26518]
[1778123458680,30.82,81044.02,0.0,-0.89004,8e-05,14.26645]
[1778123462708,30.82,81048.98,0.0,-0.88965,8e-05,14.30379]
[1778123463658,30.82,81048.98,0.0,-0.88965,8e-05,14.30379]
[1778123463702,30.82,81048.98,0.0,-0.88965,8e-05,14.30379]
[1778123468750,30.82,81048.92,0.0,-0.88965,8e-05,14.304]
[1778123473785,30.82,81051.11,0.0,-0.88947,8e-05,14.32137]
[1778123475763,30.82,81050.05,0.0,-0.88955,8e-05,14.31334]
[1778123475951,30.82,81050.05,0.0,-0.88955,8e-05,14.31334]
[1778123476295,30.82,81050.05,0.0,-0.88955,8e-05,14.31334]
[1778123476448,30.82,81050.05,0.0,-0.88955,8e-05,14.31334]
[1778123476383,30.82,81050.05,0.0,-0.88955,8e-05,14.31354]
[1778123479827,30.82,81054.63,0.0,-0.88917,8e-05,14.34895]
[1778123480936,30.82,81054.63,0.0,-0.88917,8e-05,14.34895]
[1778123480950,30.82,81054.63,0.0,-0.88917,8e-05,14.34895]
[1778123486876,30.82,81056.4,0.0,-0.88903,8e-05,14.36266]
[1778123487829,30.82,81056.4,0.0,-0.88903,8e-05,14.36266]
[1778123487949,30.82,81056.4,0.0,-0.88903,8e-05,14.36266]
[1778123488956,30.82,81055.42,0.0,-0.88911,8e-05,14.35515]
[1778123489199,30.82,81055.42,0.0,-0.88911,8e-05,14.35515]
[1778123489247,30.82,81053.94,0.0,-0.88923,8e-05,14.34381]
[1778123494933,30.82,81051.11,0.0,-0.88948,8e-05,14.31848]
[1778123499967,30.83,81049.04,0.0,-0.88964,8e-05,14.30289]
[1778123504703,30.83,81048.07,0.0,-0.88972,8e-05,14.2957]
[1778123504950,30.83,81048.07,0.0,-0.88972,8e-05,14.2957]
[1778123509976,30.83,81049.3,0.0,-0.88962,8e-05,14.3054]
[1778123510202,30.83,81049.3,0.0,-0.88962,8e-05,14.3054]
[1778123510301,30.83,81049.04,0.0,-0.88964,8e-05,14.30344]
[1778123516079,30.83,81048.93,0.0,-0.88964,8e-05,14.30277]
[1778123522121,30.83,81047.14,0.0,-0.88979,8e-05,14.28914]
[1778123523827,30.83,81044.86,0.0,-0.88997,8e-05,14.27171]
[1778123523951,30.83,81044.86,0.0,-0.88997,8e-05,14.27171]
[1778123527940,30.83,81047.25,0.0,-0.88978,8e-05,14.29025]
[1778123527951,30.83,81047.25,0.0,-0.88978,8e-05,14.29025]
[1778123528197,30.83,81047.25,0.0,-0.88978,8e-05,14.29025]
[1778123528450,30.83,81047.25,0.0,-0.88978,8e-05,14.29025]
[1778123528296,30.83,81048.79,0.0,-0.88965,8e-05,14.3021]
[1778123533198,30.83,81044.11,0.0,-0.89003,8e-05,14.26654]
[1778123533747,30.83,81044.11,0.0,-0.89003,8e-05,14.26654]
[1778123533948,30.83,81044.11,0.0,-0.89003,8e-05,14.26654]
[1778123538062,30.83,81043.15,0.0,-0.8901,8e-05,14.25965]
[1778123538166,30.83,81043.15,0.0,-0.8901,8e-05,14.25965]
[1778123538202,30.83,81043.15,0.0,-0.8901,8e-05,14.25965]
[1778123538234,30.83,81046.7,0.0,-0.88981,8e-05,14.28697]
[1778123543269,30.83,81049.12,0.0,-0.88961,8e-05,14.30589]
[1778123548304,30.83,81048.26,0.0,-0.88968,8e-05,14.29953]
[1778123552036,30.83,81046.97,0.0,-0.88981,8e-05,14.28585]
[1778123552219,30.83,81046.97,0.0,-0.88981,8e-05,14.28585]
[1778123552472,30.83,81046.97,0.0,-0.88981,8e-05,14.28585]
[1778123552550,30.83,81046.11,0.0,-0.88987,8e-05,14.27936]
[1778123552699,30.83,81046.11,0.0,-0.88987,8e-05,14.27936]
[1778123559381,30.83,81045.56,0.0,-0.88992,8e-05,14.27549]
[1778123562550,30.83,81045.71,0.0,-0.8899,8e-05,14.27672]
[1778123562702,30.83,81045.55,0.0,-0.88991,8e-05,14.27552]
[1778123568421,30.83,81043.57,0.0,-0.89007,8e-05,14.26044]
[1778123568453,30.83,81043.57,0.0,-0.89007,8e-05,14.26044]
[1778123568749,30.83,81042.43,0.0,-0.89016,8e-05,14.25175]
[1778123568951,30.83,81042.43,0.0,-0.89016,8e-05,14.25175]
[1778123569451,30.83,81042.25,0.0,-0.89018,8e-05,14.25042]
[1778123575493,30.83,81040.85,0.0,-0.89029,8e-05,14.24005]
[1778123577154,30.83,81041.4,0.0,-0.89024,8e-05,14.24433]
[1778123577209,30.83,81041.4,0.0,-0.89024,8e-05,14.24433]
[1778123582542,30.83,81035.57,0.0,-0.8907,8e-05,14.20034]
[1778123582895,30.83,81035.57,0.0,-0.8907,8e-05,14.20034]
[1778123582952,30.83,81035.57,0.0,-0.8907,8e-05,14.20034]
[1778123583549,30.83,81035.35,0.0,-0.89072,8e-05,14.19881]
[1778123584031,30.83,81035.35,0.0,-0.89072,8e-05,14.19881]
[1778123584201,30.83,81035.35,0.0,-0.89072,8e-05,14.19881]
[1778123587584,30.83,81024.93,0.0,-0.89156,8e-05,14.11864]
[1778123588591,30.83,81021.49,0.0,-0.89184,8e-05,14.09187]
[1778123588823,30.83,81021.49,0.0,-0.89184,8e-05,14.09187]
[1778123588951,30.83,81021.49,0.0,-0.89184,8e-05,14.09187]
[1778123589723,30.83,81022.25,0.0,-0.89178,8e-05,14.09718]
[1778123589951,30.83,81022.25,0.0,-0.89178,8e-05,14.09718]
[1778123590605,30.83,81023.96,0.0,-0.89165,8e-05,14.10973]
[1778123593563,30.83,81028.2,0.0,-0.89132,8e-05,14.14159]
[1778123593700,30.83,81030.11,0.0,-0.89117,8e-05,14.15602]
[1778123599487,30.83,81032.94,0.0,-0.89095,8e-05,14.17676]
[1778123599523,30.83,81033.37,0.0,-0.89092,8e-05,14.17972]
[1778123599699,30.83,81033.37,0.0,-0.89092,8e-05,14.17972]
[1778123603915,30.83,81033.45,0.0,-0.89092,8e-05,14.17987]
[1778123603951,30.83,81033.45,0.0,-0.89092,8e-05,14.17987]
[1778123609740,30.82,81033.47,0.0,-0.89093,8e-05,14.17903]
[1778123614384,30.82,81032.89,0.0,-0.891,8e-05,14.17025]
[1778123614451,30.82,81032.89,0.0,-0.891,8e-05,14.17025]
[1778123615092,30.82,81032.59,0.0,-0.89103,8e-05,14.1677]
[1778123615199,30.82,81032.59,0.0,-0.89103,8e-05,14.1677]
[1778123615248,30.82,81032.56,0.0,-0.89103,8e-05,14.16748]
[1778123621824,30.82,81033.64,0.0,-0.89096,8e-05,14.17485]
[1778123622669,30.82,81033.64,0.0,-0.89096,8e-05,14.17485]
[1778123622700,30.82,81033.64,0.0,-0.89096,8e-05,14.17485]
[1778123627866,30.82,81036.49,0.0,-0.89074,8e-05,14.19581]
[1778123632254,30.82,81037.67,0.0,-0.89065,8e-05,14.20441]
[1778123632451,30.82,81037.67,0.0,-0.89065,8e-05,14.20441]
[1778123632986,30.82,81037.85,0.0,-0.89064,8e-05,14.2055]
[1778123633202,30.82,81037.85,0.0,-0.89064,8e-05,14.2055]
[1778123634915,30.82,81039.65,0.0,-0.89049,8e-05,14.21899]
[1778123636906,30.82,81042.24,0.0,-0.89029,8e-05,14.23866]
[1778123636949,30.82,81042.24,0.0,-0.89029,8e-05,14.23866]
[1778123643978,30.82,81045.83,0.0,-0.89002,8e-05,14.26443]
[1778123648010,30.82,81040.23,0.0,-0.89048,8e-05,14.22056]
[1778123648988,30.82,81040.23,0.0,-0.89048,8e-05,14.22056]
[1778123649201,30.82,81040.23,0.0,-0.89048,8e-05,14.22056]
[1778123649216,30.81,81033.73,0.0,-0.891,8e-05,14.17067]
[1778123649856,30.81,81033.73,0.0,-0.891,8e-05,14.17067]
[1778123649950,30.81,81033.73,0.0,-0.891,8e-05,14.17067]
[1778123650022,30.81,81033.66,0.0,-0.89101,8e-05,14.17001]
[1778123655057,30.81,81034.18,0.0,-0.89097,8e-05,14.17341]
[1778123656193,30.81,81034.18,0.0,-0.89097,8e-05,14.17341]
[1778123656201,30.81,81034.18,0.0,-0.89097,8e-05,14.17341]
[1778123662106,30.81,81037.28,0.0,-0.89073,8e-05,14.19618]
[1778123666646,30.81,81037.28,0.0,-0.89074,8e-05,14.19577]
[1778123666701,30.81,81037.25,0.0,-0.89074,8e-05,14.19541]
[1778123666790,30.81,81037.25,0.0,-0.89074,8e-05,14.19541]
[1778123666952,30.81,81037.25,0.0,-0.89074,8e-05,14.19541]
[1778123667141,30.81,81037.28,0.0,-0.89074,8e-05,14.19551]
[1778123672176,30.81,81036.16,0.0,-0.89086,8e-05,14.1824]
[1778123672870,30.81,81036.16,0.0,-0.89086,8e-05,14.1824]
[1778123673183,30.81,81024.02,0.0,-0.89183,8e-05,14.08957]
[1778123674190,30.81,81021.18,0.0,-0.89206,8e-05,14.06794]
[1778123676486,30.81,81021.7,0.0,-0.89202,8e-05,14.07197]
[1778123682246,30.81,81022.14,0.0,-0.89198,8e-05,14.0756]
[1778123687281,30.81,81023.1,0.0,-0.8919,8e-05,14.083]
[1778123689131,30.81,81025.63,0.0,-0.8917,8e-05,14.10231]
[1778123689200,30.81,81025.63,0.0,-0.8917,8e-05,14.10231]
[1778123690185,30.81,81027.03,0.0,-0.89159,8e-05,14.11297]
[1778123690202,30.81,81027.03,0.0,-0.89159,8e-05,14.11297]
[1778123690302,30.81,81026.05,0.0,-0.89167,8e-05,14.10546]
[1778123695337,30.81,81026.88,0.0,-0.8916,8e-05,14.11163]
[1778123696091,30.81,81026.88,0.0,-0.8916,8e-05,14.11163]
[1778123696199,30.81,81026.88,0.0,-0.8916,8e-05,14.11163]
[1778123702386,30.81,81027.17,0.0,-0.89158,8e-05,14.11358]
[1778123702805,30.81,81027.17,0.0,-0.89158,8e-05,14.11358]
[1778123702951,30.81,81027.17,0.0,-0.89158,8e-05,14.11358]
[1778123704060,30.81,81028.83,0.0,-0.89145,8e-05,14.12621]
[1778123704201,30.81,81028.83,0.0,-0.89145,8e-05,14.12621]
[1778123704401,30.81,81030.4,0.0,-0.89133,8e-05,14.13816]
[1778123707653,30.81,81032.91,0.0,-0.89113,8e-05,14.1572]
[1778123707700,30.81,81032.91,0.0,-0.89113,8e-05,14.1572]
[1778123711623,30.81,81036.45,0.0,-0.89083,8e-05,14.18556]
[1778123711707,30.81,81036.45,0.0,-0.89083,8e-05,14.18556]
[1778123711724,30.81,81037.2,0.0,-0.89076,8e-05,14.19189]
[1778123716144,30.81,81039.46,0.0,-0.89058,8e-05,14.20915]
[1778123718499,30.81,81050.11,0.0,-0.88973,8e-05,14.29063]
[1778123719626,30.81,81050.11,0.0,-0.88973,8e-05,14.29063]
[1778123719700,30.81,81050.11,0.0,-0.88973,8e-05,14.29063]
[1778123719653,30.81,81053.97,0.0,-0.88941,8e-05,14.32057]
[1778123725548,30.81,81055.28,0.0,-0.8893,8e-05,14.33111]
[1778123730583,30.81,81056.27,0.0,-0.88922,8e-05,14.33906]
[1778123735618,30.82,81056.07,0.0,-0.88926,8e-05,14.33394]
[1778123740654,30.82,81056.4,0.0,-0.88923,8e-05,14.33681]
[1778123745689,30.82,81056.45,0.0,-0.88922,8e-05,14.33753]
[1778123750724,30.82,81056.99,0.0,-0.88917,8e-05,14.34199]
[1778123757773,30.82,81057.09,0.0,-0.88916,8e-05,14.34317]
[1778123762808,30.82,81057.35,0.0,-0.88913,8e-05,14.34545]
[1778123767843,30.82,81060.58,0.0,-0.88887,8e-05,14.37034]
[1778123772878,30.82,81060.7,0.0,-0.88886,8e-05,14.37123]
[1778123777915,30.82,81060.69,0.0,-0.88886,8e-05,14.37104]
[1778123782952,30.82,81063.15,0.0,-0.88867,8e-05,14.38974]
[1778123787987,30.82,81055.33,0.0,-0.8893,8e-05,14.32937]
[1778123793022,30.82,81054.5,0.0,-0.8894,8e-05,14.31916]
[1778123798057,30.82,81054.4,0.0,-0.8894,8e-05,14.31846]
[1778123803092,30.82,81054.86,0.0,-0.88937,8e-05,14.32202]
[1778123808127,30.82,81058.08,0.0,-0.88911,8e-05,14.34667]
[1778123813162,30.82,81063.36,0.0,-0.88868,8e-05,14.38703]
[1778123818197,30.82,81067.37,0.0,-0.88836,8e-05,14.41741]
[1778123823232,30.82,81066.82,0.0,-0.88841,8e-05,14.41267]
[1778123828267,30.81,81066.28,0.0,-0.88846,8e-05,14.40811]
[1778123834309,30.81,81066.67,0.0,-0.88843,8e-05,14.41071]
[1778123839344,30.81,81066.9,0.0,-0.88841,8e-05,14.4122]
[1778123844379,30.81,81067.96,0.0,-0.88833,8e-05,14.42008]
[1778123849414,30.81,81067.69,0.0,-0.88836,8e-05,14.41773]
[1778123854449,30.81,81066.01,0.0,-0.88852,8e-05,14.40057]
[1778123858477,30.81,81059.66,0.0,-0.88904,8e-05,14.35162]
[1778123859485,30.81,81053.55,0.0,-0.88953,8e-05,14.30477]
[1778123864519,30.81,81052.68,0.0,-0.8896,8e-05,14.29866]
[1778123869554,30.81,81052.98,0.0,-0.88957,8e-05,14.30156]
[1778123874640,30.81,81052.91,0.0,-0.88956,8e-05,14.30163]
[1778123875647,30.81,81038.16,0.0,-0.89075,8e-05,14.18838]
[1778123877661,30.81,81036.12,0.0,-0.89092,8e-05,14.17234]
[1778123879059,30.81,81035.55,0.0,-0.89097,8e-05,14.16786]
[1778123880202,30.81,81035.54,0.0,-0.89097,8e-05,14.16767]
[1778123882696,30.81,81030.1,0.0,-0.89141,8e-05,14.12578]
[1778123885717,30.81,81023.25,0.0,-0.89196,8e-05,14.07332]
[1778123887837,30.81,81022.09,0.0,-0.89205,8e-05,14.06446]
[1778123887951,30.81,81021.85,0.0,-0.89207,8e-05,14.0627]
[1778123888738,30.81,81021.86,0.0,-0.89207,8e-05,14.06277]
[1778123892699,30.81,81019.22,0.0,-0.89227,8e-05,14.04288]
[1778123892766,30.81,81026.9,0.0,-0.89166,8e-05,14.10153]
[1778123894780,30.81,81031.16,0.0,-0.89132,8e-05,14.13402]
[1778123895752,30.81,81031.16,0.0,-0.89132,8e-05,14.13402]
[1778123895787,30.81,81030.97,0.0,-0.89134,8e-05,14.13253]
[1778123895950,30.81,81030.97,0.0,-0.89134,8e-05,14.13253]
[1778123901829,30.81,81027.87,0.0,-0.89159,8e-05,14.10867]
[1778123902716,30.81,81027.87,0.0,-0.89159,8e-05,14.10867]
[1778123907871,30.81,81026.44,0.0,-0.8917,8e-05,14.09776]
[1778123908012,30.81,81026.44,0.0,-0.8917,8e-05,14.09776]
[1778123908200,30.81,81026.44,0.0,-0.8917,8e-05,14.09776]
[1778123908878,30.81,81026.47,0.0,-0.8917,8e-05,14.09799]
[1778123913913,30.81,81028.01,0.0,-0.8916,8e-05,14.10578]
[1778123918949,30.81,81028.84,0.0,-0.89154,8e-05,14.11198]
[1778123923984,30.81,81029.43,0.0,-0.89149,8e-05,14.11633]
[1778123928014,30.81,81036.31,0.0,-0.89094,8e-05,14.16872]
[1778123933049,30.81,81035.77,0.0,-0.89099,8e-05,14.16407]
[1778123935063,30.81,81030.58,0.0,-0.89141,8e-05,14.12427]
[1778123940098,30.81,81030.55,0.0,-0.89141,8e-05,14.12384]
[1778123945134,30.81,81031.46,0.0,-0.89134,8e-05,14.13061]
[1778123951176,30.81,81032.05,0.0,-0.8913,8e-05,14.13486]
[1778123956213,30.81,81031.95,0.0,-0.89131,8e-05,14.1339]
[1778123961249,30.81,81031.6,0.0,-0.89134,8e-05,14.13101]
[1778123966283,30.81,81032.41,0.0,-0.89128,8e-05,14.13699]
[1778123970311,30.81,81027.91,0.0,-0.89164,8e-05,14.10244]
[1778123975346,30.81,81025.95,0.0,-0.89182,8e-05,14.08364]
[1778123980381,30.81,81027.09,0.0,-0.89173,8e-05,14.09244]
[1778123985417,30.81,81025.82,0.0,-0.89183,8e-05,14.0828]
[1778123990454,30.81,81023.26,0.0,-0.89203,8e-05,14.0634]
[1778123995489,30.81,81022.1,0.0,-0.89212,8e-05,14.05484]
[1778123999517,30.81,81017.73,0.0,-0.89246,8e-05,14.02172]
[1778124004552,30.81,81015.21,0.0,-0.89266,8e-05,14.00303]
[1778124009587,30.81,81014.8,0.0,-0.89268,8e-05,14.00062]
[1778124014622,30.81,81014.88,0.0,-0.89267,8e-05,14.00203]
[1778124019657,30.81,81017.81,0.0,-0.89243,8e-05,14.02515]
[1778124026706,30.82,81013.29,0.0,-0.89277,8e-05,13.99199]
[1778124031741,30.82,81008.98,0.0,-0.89313,8e-05,13.95634]
[1778124033762,30.82,81003.32,0.0,-0.89357,8e-05,13.91384]
[1778124038797,30.82,81002.93,0.0,-0.89358,8e-05,13.91242]
[1778124039804,30.82,81007.85,0.0,-0.89319,8e-05,13.9501]
[1778124044839,30.82,81004.79,0.0,-0.89342,8e-05,13.9282]
[1778124049874,30.82,81005.06,0.0,-0.89338,8e-05,13.93167]
[1778124054909,30.83,80999.17,0.0,-0.89383,8e-05,13.88821]
[1778124055916,30.83,80993.29,0.0,-0.89429,8e-05,13.84356]
[1778124060974,30.83,80991.84,0.0,-0.8944,8e-05,13.83252]
[1778124061201,30.83,80992.27,0.0,-0.89437,8e-05,13.83576]
[1778124061964,30.83,80984.07,0.0,-0.89501,8e-05,13.77368]
[1778124063974,30.83,80979.77,0.0,-0.89535,8e-05,13.74117]
[1778124065988,30.83,80973.53,0.0,-0.89583,8e-05,13.69422]
[1778124070949,30.83,80971.05,0.0,-0.89601,8e-05,13.67629]
[1778124071023,30.83,80970.93,0.0,-0.89602,8e-05,13.67556]
[1778124071202,30.83,80970.93,0.0,-0.89602,8e-05,13.67556]
[1778124072700,30.83,80970.39,0.0,-0.89606,8e-05,13.67166]
[1778124078410,30.83,80966.6,0.0,-0.89634,8e-05,13.64402]
[1778124078452,30.83,80966.6,0.0,-0.89634,8e-05,13.64402]
[1778124079081,30.83,80965.92,0.0,-0.89639,8e-05,13.6391]
[1778124082294,30.83,80963.57,0.0,-0.89657,8e-05,13.62207]
[1778124083200,30.83,80963.57,0.0,-0.89657,8e-05,13.62207]
[1778124086798,30.83,80962.38,0.0,-0.89665,8e-05,13.61386]
[1778124086950,30.83,80962.38,0.0,-0.89665,8e-05,13.61386]
[1778124087051,30.83,80961.57,0.0,-0.89671,8e-05,13.6083]
[1778124093182,30.83,80961.9,0.0,-0.89669,8e-05,13.6085]
[1778124096711,30.84,80961.89,0.0,-0.89668,8e-05,13.60899]
[1778124097210,30.84,80955.17,0.0,-0.89719,8e-05,13.55901]
[1778124099619,30.84,80952.97,0.0,-0.89736,8e-05,13.54284]
[1778124099698,30.84,80952.97,0.0,-0.89736,8e-05,13.54284]
[1778124099720,30.84,80952.44,0.0,-0.8974,8e-05,13.53924]
[1778124100700,30.84,80952.44,0.0,-0.8974,8e-05,13.53924]
[1778124101238,30.84,80947.56,0.0,-0.89776,8e-05,13.5034]
[1778124104259,30.84,80944.49,0.0,-0.89798,8e-05,13.48182]
[1778124106273,30.84,80934.17,0.0,-0.89875,8e-05,13.4055]
[1778124107284,30.84,80919.98,0.0,-0.89982,8e-05,13.30009]
[1778124108296,30.84,80911.59,0.0,-0.90044,7e-05,13.23834]
[1778124110315,30.85,80907.36,0.0,-0.90075,7e-05,13.20795]
[1778124113127,30.85,80907.36,0.0,-0.90075,7e-05,13.20795]
[1778124113199,30.85,80907.08,0.0,-0.90076,7e-05,13.207]
[1778124117041,30.85,80906.88,0.0,-0.90075,7e-05,13.20721]
[1778124118601,30.85,80913.51,0.0,-0.90025,8e-05,13.25764]
[1778124118702,30.85,80913.51,0.0,-0.90025,8e-05,13.25764]
[1778124118804,30.85,80913.42,0.0,-0.90025,8e-05,13.25745]
[1778124121394,30.85,80921.46,0.0,-0.89962,8e-05,13.31944]
[1778124124415,30.86,80926.02,0.0,-0.89926,8e-05,13.35526]
[1778124125422,30.86,80920.34,0.0,-0.89969,8e-05,13.31318]
[1778124127436,30.86,80925.57,0.0,-0.89928,8e-05,13.35335]
[1778124130457,30.86,80926.23,0.0,-0.89921,8e-05,13.36022]
[1778124135492,30.87,80925.45,0.0,-0.89923,8e-05,13.35765]
[1778124140527,30.87,80921.89,0.0,-0.89947,8e-05,13.33433]
[1778124145562,30.87,80917.24,0.0,-0.89979,8e-05,13.30267]
[1778124150597,30.88,80914.69,0.0,-0.89996,8e-05,13.28569]
[1778124155632,30.88,80913.87,0.0,-0.90002,8e-05,13.27815]
[1778124156639,30.88,80903.81,0.0,-0.90077,7e-05,13.20375]
[1778124157646,30.88,80899.11,0.0,-0.90112,7e-05,13.16939]
[1778124158387,30.88,80899.11,0.0,-0.90112,7e-05,13.16939]
[1778124158704,30.88,80899.11,0.0,-0.90112,7e-05,13.16939]
[1778124161947,30.88,80896.63,0.0,-0.90128,7e-05,13.15276]
[1778124162048,30.89,80895.52,0.0,-0.90136,7e-05,13.14514]
[1778124162202,30.89,80895.52,0.0,-0.90136,7e-05,13.14514]
[1778124167716,30.89,80894.12,0.0,-0.90142,7e-05,13.13855]
[1778124170737,30.89,80898.42,0.0,-0.90108,7e-05,13.17228]
[1778124175773,30.9,80898.0,0.0,-0.90109,7e-05,13.1721]
[1778124180808,30.9,80897.67,0.0,-0.90108,7e-05,13.17248]
[1778124185843,30.9,80901.31,0.0,-0.90078,7e-05,13.20223]
[1778124190878,30.91,80901.46,0.0,-0.90075,7e-05,13.2058]
[1778124195199,30.91,80907.67,0.0,-0.90025,7e-05,13.25491]
[1778124200948,30.92,80906.28,0.0,-0.90032,7e-05,13.2483]
[1778124204976,30.92,80896.76,0.0,-0.901,7e-05,13.1803]
[1778124205620,30.92,80896.76,0.0,-0.901,7e-05,13.1803]
[1778124205700,30.92,80896.76,0.0,-0.901,7e-05,13.1803]
[1778124205983,30.92,80895.21,0.0,-0.90111,7e-05,13.16933]
[1778124209004,30.92,80883.81,0.0,-0.90194,7e-05,13.08652]
[1778124211018,30.93,80880.85,0.0,-0.90217,7e-05,13.06201]
[1778124216053,30.93,80880.74,0.0,-0.90214,7e-05,13.06454]
[1778124221088,30.93,80881.15,0.0,-0.90208,7e-05,13.07073]
[1778124223105,30.94,80874.46,0.0,-0.90256,7e-05,13.02255]
[1778124225119,30.94,80870.1,0.0,-0.90288,7e-05,12.99083]
[1778124230155,30.94,80870.61,0.0,-0.90283,7e-05,12.9961]
[1778124235191,30.94,80871.35,0.0,-0.90275,7e-05,13.00341]
[1778124240226,30.94,80871.18,0.0,-0.90275,7e-05,13.00371]
[1778124245261,30.95,80876.47,0.0,-0.90234,7e-05,13.04481]
[1778124246268,30.95,80872.1,0.0,-0.90265,7e-05,13.01396]
[1778124251303,30.95,80873.03,0.0,-0.90254,7e-05,13.02433]
[1778124256339,30.96,80875.52,0.0,-0.90232,7e-05,13.0461]
[1778124258353,30.96,80879.8,0.0,-0.902,7e-05,13.07895]
[1778124263388,30.96,80880.11,0.0,-0.90194,7e-05,13.08415]
[1778124268423,30.97,80878.38,0.0,-0.90204,7e-05,13.07425]
[1778124272455,30.97,80885.24,0.0,-0.90154,7e-05,13.12329]
[1778124273461,30.97,80889.58,0.0,-0.90121,7e-05,13.15621]
[1778124278496,30.98,80893.29,0.0,-0.90089,7e-05,13.18744]
[1778124283532,30.98,80891.81,0.0,-0.90098,7e-05,13.1789]
[1778124288567,30.98,80895.01,0.0,-0.90072,7e-05,13.20471]
[1778124293602,30.99,80895.99,0.0,-0.90061,7e-05,13.21494]
[1778124298638,30.99,80901.2,0.0,-0.9002,7e-05,13.25569]
[1778124300653,30.99,80907.36,0.0,-0.89973,8e-05,13.30265]
[1778124305688,31.0,80912.46,0.0,-0.89932,8e-05,13.34334]
[1778124310723,31.0,80915.71,0.0,-0.89904,8e-05,13.3701]
[1778124311687,31.0,80915.71,0.0,-0.89904,8e-05,13.3701]
[1778124314700,31.0,80913.93,0.0,-0.89916,8e-05,13.35843]
[1778124318782,31.01,80922.83,0.0,-0.89846,8e-05,13.4273]
[1778124319454,31.01,80922.83,0.0,-0.89846,8e-05,13.4273]
[1778124319699,31.01,80922.83,0.0,-0.89846,8e-05,13.4273]
[1778124319789,31.01,80925.61,0.0,-0.89825,8e-05,13.44845]
[1778124320861,31.01,80925.61,0.0,-0.89825,8e-05,13.44845]
[1778124320950,31.01,80925.61,0.0,-0.89825,8e-05,13.44845]
[1778124326659,31.01,80927.41,0.0,-0.89809,8e-05,13.46422]
[1778124326703,31.01,80927.41,0.0,-0.89809,8e-05,13.46422]
[1778124326838,31.01,80929.89,0.0,-0.8979,8e-05,13.48309]
[1778124328095,31.01,80929.89,0.0,-0.8979,8e-05,13.48309]
[1778124328199,31.01,80929.89,0.0,-0.8979,8e-05,13.48309]
[1778124333887,31.01,80931.2,0.0,-0.8978,8e-05,13.49127]
[1778124334770,31.01,80931.2,0.0,-0.8978,8e-05,13.49127]
[1778124334951,31.01,80931.2,0.0,-0.8978,8e-05,13.49127]
[1778124335010,31.01,80931.2,0.0,-0.89779,8e-05,13.4916]
[1778124335666,31.01,80931.2,0.0,-0.89779,8e-05,13.4916]
[1778124335701,31.01,80931.2,0.0,-0.89779,8e-05,13.4916]
[1778124340936,31.02,80930.12,0.0,-0.89786,8e-05,13.48553]
[1778124342136,31.02,80930.12,0.0,-0.89786,8e-05,13.48553]
[1778124342202,31.02,80930.12,0.0,-0.89786,8e-05,13.48553]
[1778124342300,31.02,80928.36,0.0,-0.89798,8e-05,13.47309]
[1778124343139,31.02,80928.36,0.0,-0.89798,8e-05,13.47309]
[1778124343199,31.02,80928.36,0.0,-0.89798,8e-05,13.47309]
[1778124348992,31.02,80925.56,0.0,-0.89817,8e-05,13.45443]
[1778124350182,31.02,80925.56,0.0,-0.89817,8e-05,13.45443]
[1778124350204,31.02,80925.56,0.0,-0.89817,8e-05,13.45443]
[1778124350283,31.02,80927.78,0.0,-0.898,8e-05,13.47135]
[1778124351592,31.02,80927.18,0.0,-0.89804,8e-05,13.46723]
[1778124351701,31.02,80927.18,0.0,-0.89804,8e-05,13.46723]
[1778124359062,31.03,80931.65,0.0,-0.89768,8e-05,13.5031]
[1778124361220,31.03,80934.04,0.0,-0.89749,8e-05,13.52125]
[1778124361300,31.03,80934.15,0.0,-0.89748,8e-05,13.52236]
[1778124361450,31.03,80934.15,0.0,-0.89748,8e-05,13.52236]
[1778124361451,31.03,80934.15,0.0,-0.89748,8e-05,13.52264]
[1778124362408,31.03,80934.15,0.0,-0.89748,8e-05,13.52264]
[1778124362451,31.03,80934.15,0.0,-0.89748,8e-05,13.52264]
[1778124367352,31.03,80933.71,0.0,-0.8975,8e-05,13.52053]
[1778124367452,31.03,80932.63,0.0,-0.89758,8e-05,13.51277]
[1778124368051,31.03,80932.63,0.0,-0.89758,8e-05,13.51277]
[1778124368202,31.03,80932.63,0.0,-0.89758,8e-05,13.51277]
[1778124368303,31.03,80931.73,0.0,-0.89764,8e-05,13.50637]
[1778124374167,31.03,80930.34,0.0,-0.89773,8e-05,13.49804]
[1778124374641,31.03,80930.34,0.0,-0.89773,8e-05,13.49804]
[1778124374705,31.03,80930.34,0.0,-0.89773,8e-05,13.49804]
[1778124378195,31.03,80937.93,0.0,-0.89713,8e-05,13.55604]
[1778124378600,31.03,80937.93,0.0,-0.89713,8e-05,13.55604]
[1778124378701,31.03,80937.93,0.0,-0.89713,8e-05,13.55604]
[1778124379202,31.03,80941.35,0.0,-0.89687,8e-05,13.5819]
[1778124379902,31.03,80941.35,0.0,-0.89687,8e-05,13.5819]
[1778124379950,31.03,80941.35,0.0,-0.89687,8e-05,13.5819]
[1778124385244,31.04,80943.25,0.0,-0.89669,8e-05,13.59976]
[1778124389272,31.04,80950.42,0.0,-0.89611,8e-05,13.65569]
[1778124389856,31.04,80950.42,0.0,-0.89611,8e-05,13.65569]
[1778124389948,31.04,80950.42,0.0,-0.89611,8e-05,13.65569]
[1778124390279,31.04,80953.16,0.0,-0.8959,8e-05,13.67674]
[1778124392293,31.04,80958.14,0.0,-0.89553,8e-05,13.71109]
[1778124394069,31.04,80960.55,0.0,-0.89534,8e-05,13.72959]
[1778124394206,31.04,80960.55,0.0,-0.89534,8e-05,13.72959]
[1778124399342,31.05,80963.53,0.0,-0.89508,8e-05,13.75431]
[1778124404378,31.05,80962.32,0.0,-0.89516,8e-05,13.74686]
[1778124406002,31.05,80960.94,0.0,-0.89526,8e-05,13.73685]
[1778124406199,31.05,80960.94,0.0,-0.89526,8e-05,13.73685]
[1778124406392,31.05,80960.5,0.0,-0.89529,8e-05,13.73391]
[1778124407216,31.05,80960.5,0.0,-0.89529,8e-05,13.73391]
[1778124407451,31.05,80961.28,0.0,-0.89523,8e-05,13.74013]
[1778124413121,31.05,80960.93,0.0,-0.89524,8e-05,13.73932]
[1778124413200,31.05,80960.93,0.0,-0.89524,8e-05,13.73932]
[1778124413441,31.06,80959.47,0.0,-0.89535,8e-05,13.72874]
[1778124414354,31.06,80959.47,0.0,-0.89535,8e-05,13.72874]
[1778124414448,31.06,80959.47,0.0,-0.89535,8e-05,13.72874]
[1778124419650,31.06,80958.65,0.0,-0.8954,8e-05,13.72335]
[1778124419699,31.06,80958.65,0.0,-0.8954,8e-05,13.72335]
[1778124421513,31.06,80959.89,0.0,-0.89531,8e-05,13.73259]
[1778124421699,31.06,80959.89,0.0,-0.89531,8e-05,13.73259]
[1778124421800,31.06,80957.21,0.0,-0.89551,8e-05,13.71244]
[1778124422783,31.06,80957.21,0.0,-0.89551,8e-05,13.71244]
[1778124422954,31.06,80957.21,0.0,-0.89551,8e-05,13.71244]
[1778124423053,31.06,80952.54,0.0,-0.89587,8e-05,13.67742]
[1778124424518,31.06,80946.39,0.0,-0.89634,8e-05,13.63147]
[1778124425780,31.06,80946.39,0.0,-0.89634,8e-05,13.63147]
[1778124425951,31.06,80946.39,0.0,-0.89634,8e-05,13.63147]
[1778124426052,31.06,80945.02,0.0,-0.89645,8e-05,13.62132]
[1778124426532,31.06,80941.55,0.0,-0.89671,8e-05,13.59549]
[1778124428600,31.06,80942.08,0.0,-0.89667,8e-05,13.59961]
[1778124428699,31.06,80942.08,0.0,-0.89667,8e-05,13.59961]
[1778124435309,31.06,80944.62,0.0,-0.89647,8e-05,13.61936]
[1778124435451,31.06,80944.62,0.0,-0.89647,8e-05,13.61936]
[1778124442644,31.06,80945.0,0.0,-0.89643,8e-05,13.6231]
[1778124447040,31.06,80946.01,0.0,-0.89635,8e-05,13.63089]
[1778124447242,31.06,80946.01,0.0,-0.89635,8e-05,13.63089]
[1778124447244,31.06,80946.01,0.0,-0.89635,8e-05,13.63095]
[1778124448900,31.06,80947.01,0.0,-0.89627,8e-05,13.63848]
[1778124448951,31.06,80947.01,0.0,-0.89627,8e-05,13.63848]
[1778124455305,31.06,80950.2,0.0,-0.89605,8e-05,13.65867]
[1778124455449,31.06,80950.2,0.0,-0.89605,8e-05,13.65867]
[1778124455480,31.06,80948.07,0.0,-0.89621,8e-05,13.64281]
[1778124456563,31.06,80950.51,0.0,-0.89603,8e-05,13.66108]
[1778124456699,31.06,80950.51,0.0,-0.89603,8e-05,13.66108]
[1778124460299,31.06,80950.99,0.0,-0.89599,8e-05,13.66478]
[1778124460449,31.06,80950.99,0.0,-0.89599,8e-05,13.66478]
[1778124460460,31.06,80953.55,0.0,-0.89579,8e-05,13.68397]
[1778124461037,31.06,80953.55,0.0,-0.89579,8e-05,13.68397]
[1778124461199,31.06,80953.55,0.0,-0.89579,8e-05,13.68397]
[1778124467031,31.06,80957.22,0.0,-0.89551,8e-05,13.71122]
[1778124467203,31.06,80957.22,0.0,-0.89551,8e-05,13.71122]
[1778124476882,31.06,80959.93,0.0,-0.89528,8e-05,13.73394]
[1778124478700,31.06,80962.27,0.0,-0.89509,8e-05,13.75189]
[1778124478896,31.06,80962.39,0.0,-0.89508,8e-05,13.75279]
[1778124479951,31.06,80962.39,0.0,-0.89508,8e-05,13.75279]
[1778124480203,31.06,80962.39,0.0,-0.89508,8e-05,13.75279]
[1778124482700,31.06,80962.33,0.0,-0.89508,8e-05,13.75285]
[1778124482924,31.06,80962.34,0.0,-0.89508,8e-05,13.7531]
[1778124486516,31.06,80963.65,0.0,-0.89497,8e-05,13.76325]
[1778124486699,31.07,80967.88,0.0,-0.89464,8e-05,13.79516]
[1778124490799,31.07,80967.23,0.0,-0.89469,8e-05,13.7907]
[1778124490947,31.07,80967.23,0.0,-0.89469,8e-05,13.7907]
[1778124497026,31.07,80965.51,0.0,-0.89481,8e-05,13.7787]
[1778124502061,31.07,80965.69,0.0,-0.89479,8e-05,13.78086]
[1778124507096,31.07,80965.14,0.0,-0.89482,8e-05,13.77765]
[1778124507946,31.07,80965.14,0.0,-0.89482,8e-05,13.77765]
[1778124508199,31.07,80965.14,0.0,-0.89482,8e-05,13.77765]
[1778124509390,31.07,80965.83,0.0,-0.89477,8e-05,13.78302]
[1778124509447,31.07,80965.83,0.0,-0.89477,8e-05,13.78302]
[1778124509539,31.07,80965.76,0.0,-0.89477,8e-05,13.78288]
[1778124513336,31.07,80965.01,0.0,-0.89485,8e-05,13.77373]
[1778124513447,31.07,80965.01,0.0,-0.89485,8e-05,13.77373]
[1778124517697,31.07,80963.4,0.0,-0.89496,8e-05,13.76256]
[1778124517950,31.07,80963.4,0.0,-0.89496,8e-05,13.76256]
[1778124518149,31.07,80963.4,0.0,-0.89496,8e-05,13.76256]
[1778124518200,31.07,80963.4,0.0,-0.89496,8e-05,13.76256]
[1778124518300,31.07,80962.85,0.0,-0.895,8e-05,13.75891]
[1778124524215,31.07,80962.52,0.0,-0.89501,8e-05,13.75794]
[1778124527103,31.08,80962.48,0.0,-0.89501,8e-05,13.75816]
[1778124527199,31.08,80962.48,0.0,-0.89501,8e-05,13.75816]
[1778124533278,31.08,80962.7,0.0,-0.89497,8e-05,13.76157]
[1778124534159,31.08,80962.7,0.0,-0.89497,8e-05,13.76157]
[1778124534198,31.08,80962.7,0.0,-0.89497,8e-05,13.76157]
[1778124534295,31.08,80962.7,0.0,-0.89497,8e-05,13.76183]
[1778124535697,31.08,80962.83,0.0,-0.89496,8e-05,13.76306]
[1778124535948,31.08,80962.83,0.0,-0.89496,8e-05,13.76306]
[1778124541485,31.08,80963.2,0.0,-0.89492,8e-05,13.76713]
[1778124541697,31.08,80963.2,0.0,-0.89491,8e-05,13.76764]
[1778124542191,31.08,80963.2,0.0,-0.89491,8e-05,13.76764]
[1778124542199,31.08,80963.2,0.0,-0.89491,8e-05,13.76764]
[1778124542341,31.08,80962.13,0.0,-0.89499,8e-05,13.75961]
[1778124546881,31.08,80963.29,0.0,-0.89489,8e-05,13.76937]
[1778124546951,31.08,80963.29,0.0,-0.89489,8e-05,13.76937]
[1778124553418,31.09,80964.02,0.0,-0.89482,8e-05,13.77658]
[1778124556187,31.09,80964.17,0.0,-0.8948,8e-05,13.77796]
[1778124556201,31.09,80964.17,0.0,-0.8948,8e-05,13.77796]
[1778124557277,31.09,80964.17,0.0,-0.8948,8e-05,13.77845]
[1778124557447,31.09,80964.17,0.0,-0.8948,8e-05,13.77845]
[1778124557549,31.09,80964.23,0.0,-0.89479,8e-05,13.7794]
[1778124563488,31.09,80964.95,0.0,-0.89472,8e-05,13.78604]
[1778124572551,31.09,80964.72,0.0,-0.89474,8e-05,13.78283]
[1778124577586,31.09,80964.49,0.0,-0.89474,8e-05,13.78235]
[1778124585642,31.1,80966.8,0.0,-0.89454,8e-05,13.8017]
[1778124586933,31.1,80966.8,0.0,-0.89454,8e-05,13.8017]
[1778124586949,31.1,80966.8,0.0,-0.89454,8e-05,13.8017]
[1778124592181,31.1,80965.61,0.0,-0.89462,8e-05,13.79393]
[1778124592201,31.1,80965.61,0.0,-0.89462,8e-05,13.79393]
[1778124592275,31.1,80968.25,0.0,-0.89441,8e-05,13.814]
[1778124593031,31.1,80968.25,0.0,-0.89441,8e-05,13.814]
[1778124593199,31.1,80968.25,0.0,-0.89441,8e-05,13.814]
[1778124598733,31.1,80971.21,0.0,-0.89418,8e-05,13.83634]
[1778124600555,31.1,80971.21,0.0,-0.89418,8e-05,13.83634]
[1778124600699,31.1,80970.51,0.0,-0.89424,8e-05,13.83084]
[1778124602864,31.1,80967.55,0.0,-0.89448,8e-05,13.80813]
[1778124602947,31.1,80967.55,0.0,-0.89448,8e-05,13.80813]
[1778124602965,31.1,80967.61,0.0,-0.89447,8e-05,13.80838]
[1778124605992,31.1,80967.54,0.0,-0.89448,8e-05,13.80764]
[1778124606198,31.1,80967.54,0.0,-0.89448,8e-05,13.80764]
[1778124606789,31.1,80960.39,0.0,-0.89504,8e-05,13.75337]
[1778124608803,31.1,80954.12,0.0,-0.89553,8e-05,13.70612]
[1778124609944,31.1,80954.12,0.0,-0.89553,8e-05,13.70612]
[1778124610143,31.1,80954.12,0.0,-0.89553,8e-05,13.70612]
[1778124610817,31.1,80945.02,0.0,-0.89623,8e-05,13.6379]
[1778124613413,31.1,80943.18,0.0,-0.89637,8e-05,13.62418]
[1778124613449,31.1,80943.18,0.0,-0.89637,8e-05,13.62418]
[1778124613488,31.1,80943.49,0.0,-0.89634,8e-05,13.62654]
[1778124618874,31.1,80943.96,0.0,-0.8963,8e-05,13.63039]
[1778124625923,31.1,80942.17,0.0,-0.89644,8e-05,13.61747]
[1778124628533,31.1,80941.88,0.0,-0.89646,8e-05,13.6154]
[1778124628703,31.1,80941.95,0.0,-0.89645,8e-05,13.61603]
[1778124634986,31.1,80942.22,0.0,-0.89645,8e-05,13.61493]
[1778124640021,31.1,80940.71,0.0,-0.89656,8e-05,13.60437]
[1778124643073,31.1,80940.71,0.0,-0.89655,8e-05,13.60466]
[1778124643198,31.1,80940.71,0.0,-0.89655,8e-05,13.60466]
[1778124644736,31.1,80940.92,0.0,-0.89653,8e-05,13.60651]
[1778124644959,31.1,80940.92,0.0,-0.89653,8e-05,13.60651]
[1778124645056,31.1,80941.22,0.0,-0.89651,8e-05,13.60888]
[1778124648163,31.1,80941.84,0.0,-0.89646,8e-05,13.61377]
[1778124648198,31.1,80941.84,0.0,-0.89646,8e-05,13.61377]
[1778124654119,31.1,80941.36,0.0,-0.89649,8e-05,13.61108]
[1778124657869,31.1,80941.89,0.0,-0.89644,8e-05,13.61541]
[1778124657948,31.1,80941.89,0.0,-0.89644,8e-05,13.61541]
[1778124659798,31.1,80939.14,0.0,-0.89665,8e-05,13.59514]
[1778124659949,31.1,80939.14,0.0,-0.89665,8e-05,13.59514]
[1778124660161,31.1,80939.3,0.0,-0.89664,8e-05,13.59648]
[1778124665196,31.1,80939.79,0.0,-0.89659,8e-05,13.60089]
[1778124665741,31.1,80939.79,0.0,-0.89659,8e-05,13.60089]
[1778124665949,31.1,80939.79,0.0,-0.89659,8e-05,13.60089]
[1778124672245,31.11,80940.3,0.0,-0.89654,8e-05,13.60576]
[1778124677280,31.11,80939.93,0.0,-0.89656,8e-05,13.60371]
[1778124677739,31.11,80939.93,0.0,-0.89656,8e-05,13.60371]
[1778124677950,31.11,80939.93,0.0,-0.89656,8e-05,13.60371]
[1778124679601,31.11,80939.0,0.0,-0.89663,8e-05,13.59691]
[1778124679698,31.11,80939.0,0.0,-0.89663,8e-05,13.59691]
[1778124679698,31.11,80939.04,0.0,-0.89662,8e-05,13.59751]
[1778124685400,31.11,80939.82,0.0,-0.89656,8e-05,13.60395]
[1778124685449,31.11,80939.82,0.0,-0.89656,8e-05,13.60395]
[1778124690592,31.11,80944.59,0.0,-0.89619,8e-05,13.64007]
[1778124690698,31.11,80944.59,0.0,-0.89619,8e-05,13.64007]
[1778124691091,31.11,80946.9,0.0,-0.89601,8e-05,13.65766]
[1778124691200,31.11,80946.9,0.0,-0.89601,8e-05,13.65766]
[1778124696413,31.11,80946.97,0.0,-0.89602,8e-05,13.65481]
[1778124701449,31.11,80946.94,0.0,-0.89602,8e-05,13.65523]
[1778124706484,31.11,80944.27,0.0,-0.89621,8e-05,13.63606]
[1778124714611,31.11,80944.55,0.0,-0.89619,8e-05,13.63889]
[1778124714699,31.11,80944.55,0.0,-0.89619,8e-05,13.63889]
[1778124716701,31.11,80948.73,0.0,-0.89585,8e-05,13.67108]
[1778124719816,31.12,80951.72,0.0,-0.89562,8e-05,13.69399]
[1778124719953,31.12,80951.72,0.0,-0.89562,8e-05,13.69399]
[1778124720582,31.12,80951.58,0.0,-0.89563,8e-05,13.69304]
[1778124721956,31.12,80952.3,0.0,-0.89557,8e-05,13.69852]
[1778124722200,31.12,80952.3,0.0,-0.89557,8e-05,13.69852]
[1778124727631,31.12,80951.83,0.0,-0.8956,8e-05,13.69542]
[1778124732666,31.12,80949.09,0.0,-0.89581,8e-05,13.67509]
[1778124732808,31.12,80949.09,0.0,-0.89581,8e-05,13.67509]
[1778124732949,31.12,80949.09,0.0,-0.89581,8e-05,13.67509]
[1778124733092,31.12,80949.09,0.0,-0.89581,8e-05,13.67509]
[1778124733200,31.12,80949.09,0.0,-0.89581,8e-05,13.67509]
[1778124733673,31.12,80948.63,0.0,-0.89585,8e-05,13.67168]
[1778124739715,31.12,80947.28,0.0,-0.89595,8e-05,13.66197]
[1778124744750,31.12,80949.44,0.0,-0.89578,8e-05,13.67846]
[1778124744884,31.12,80949.44,0.0,-0.89578,8e-05,13.67846]
[1778124744949,31.12,80949.44,0.0,-0.89578,8e-05,13.67846]
[1778124749868,31.12,80945.91,0.0,-0.89605,8e-05,13.6523]
[1778124749949,31.12,80945.91,0.0,-0.89605,8e-05,13.6523]
[1778124750105,31.12,80945.91,0.0,-0.89605,8e-05,13.6523]
[1778124750200,31.12,80945.91,0.0,-0.89605,8e-05,13.6523]
[1778124750203,31.12,80944.87,0.0,-0.89613,8e-05,13.64462]
[1778124755827,31.12,80943.37,0.0,-0.89626,8e-05,13.63021]
[1778124757798,31.12,80941.8,0.0,-0.89638,8e-05,13.61863]
[1778124757952,31.12,80941.8,0.0,-0.89638,8e-05,13.61863]
[1778124763883,31.12,80943.11,0.0,-0.89627,8e-05,13.62953]
[1778124764890,31.12,80950.07,0.0,-0.89573,8e-05,13.6817]
[1778124766801,31.12,80950.07,0.0,-0.89573,8e-05,13.6817]
[1778124766951,31.12,80951.37,0.0,-0.89563,8e-05,13.6915]
[1778124767913,31.12,80957.53,0.0,-0.89515,8e-05,13.73769]
[1778124768887,31.12,80957.53,0.0,-0.89515,8e-05,13.73769]
[1778124768955,31.12,80957.53,0.0,-0.89515,8e-05,13.73769]
[1778124769053,31.12,80958.83,0.0,-0.89505,8e-05,13.7474]
[1778124769927,31.12,80963.67,0.0,-0.89468,8e-05,13.78363]
[1778124771489,31.12,80963.67,0.0,-0.89468,8e-05,13.78363]
[1778124771701,31.12,80963.67,0.0,-0.89468,8e-05,13.78363]
[1778124777983,31.12,80969.79,0.0,-0.8942,8e-05,13.82989]
[1778124780722,31.12,80970.76,0.0,-0.89413,8e-05,13.83699]
[1778124780951,31.12,80970.78,0.0,-0.89413,8e-05,13.83674]
[1778124780974,31.12,80970.78,0.0,-0.89413,8e-05,13.83674]
[1778124781198,31.12,80970.78,0.0,-0.89413,8e-05,13.83674]
[1778124781299,31.12,80972.55,0.0,-0.89399,8e-05,13.85004]
[1778124785264,31.12,80976.66,0.0,-0.89367,8e-05,13.88142]
[1778124785449,31.12,80976.66,0.0,-0.89367,8e-05,13.88142]
[1778124788053,31.12,80986.05,0.0,-0.89293,8e-05,13.95242]
[1778124791764,31.12,80987.0,0.0,-0.89286,8e-05,13.95955]
[1778124791950,31.12,80987.37,0.0,-0.89283,8e-05,13.96229]
[1778124792112,31.12,80987.37,0.0,-0.89283,8e-05,13.96229]
[1778124792201,31.12,80987.37,0.0,-0.89283,8e-05,13.96229]
[1778124792300,31.12,80987.47,0.0,-0.89282,8e-05,13.96304]
[1778124796109,31.12,80982.69,0.0,-0.8932,8e-05,13.92691]
[1778124798748,31.12,80981.48,0.0,-0.89329,8e-05,13.91783]
[1778124798956,31.12,80981.5,0.0,-0.89329,8e-05,13.91804]
[1778124804165,31.12,80981.93,0.0,-0.89325,8e-05,13.92137]
[1778124809201,31.12,80982.08,0.0,-0.89324,8e-05,13.92251]
[1778124811365,31.12,80982.08,0.0,-0.89324,8e-05,13.92251]
[1778124811450,31.12,80982.08,0.0,-0.89324,8e-05,13.92251]
[1778124813037,31.12,80981.13,0.0,-0.89334,8e-05,13.91144]
[1778124813202,31.12,80981.13,0.0,-0.89334,8e-05,13.91144]
[1778124813229,31.12,80977.55,0.0,-0.89362,8e-05,13.88452]
[1778124818264,31.12,80977.63,0.0,-0.89361,8e-05,13.88547]
[1778124823299,31.12,80976.92,0.0,-0.89366,8e-05,13.88061]
[1778124826204,31.12,80973.25,0.0,-0.89394,8e-05,13.85327]
[1778124826450,31.12,80973.25,0.0,-0.89394,8e-05,13.85327]
[1778124833369,31.13,80969.53,0.0,-0.89422,8e-05,13.82682]
[1778124839411,31.13,80968.47,0.0,-0.89429,8e-05,13.81995]
[1778124845453,31.13,80957.61,0.0,-0.89512,8e-05,13.73964]
[1778124846460,31.13,80944.43,0.0,-0.89613,8e-05,13.64095]
[1778124847467,31.13,80939.45,0.0,-0.89651,8e-05,13.60381]
[1778124849481,31.13,80932.92,0.0,-0.89701,8e-05,13.55535]
[1778124852602,31.13,80932.74,0.0,-0.89702,8e-05,13.55434]
[1778124852702,31.13,80932.74,0.0,-0.89702,8e-05,13.55434]
[1778124852912,31.13,80932.74,0.0,-0.89702,8e-05,13.55434]
[1778124852950,31.13,80932.86,0.0,-0.89701,8e-05,13.5554]
[1778124853010,31.13,80932.86,0.0,-0.89701,8e-05,13.55555]
[1778124858544,31.13,80934.52,0.0,-0.89687,8e-05,13.56864]
[1778124860558,31.13,80925.92,0.0,-0.89752,8e-05,13.50485]
[1778124862118,31.13,80923.29,0.0,-0.89772,8e-05,13.4855]
[1778124862200,31.13,80923.29,0.0,-0.89772,8e-05,13.4855]
[1778124869621,31.13,80922.56,0.0,-0.89775,8e-05,13.48218]
[1778124874656,31.14,80912.93,0.0,-0.89849,8e-05,13.40826]
[1778124875663,31.14,80908.05,0.0,-0.89886,8e-05,13.37247]
[1778124877787,31.14,80908.68,0.0,-0.8988,8e-05,13.3776]
[1778124877951,31.14,80907.89,0.0,-0.89886,8e-05,13.3722]
[1778124878128,31.14,80907.89,0.0,-0.89886,8e-05,13.3722]
[1778124878200,31.14,80907.89,0.0,-0.89886,8e-05,13.3722]
[1778124878684,31.14,80907.85,0.0,-0.89886,8e-05,13.37236]
[1778124883719,31.14,80918.04,0.0,-0.89806,8e-05,13.45021]
[1778124885539,31.14,80919.82,0.0,-0.89793,8e-05,13.46387]
[1778124885699,31.14,80919.82,0.0,-0.89793,8e-05,13.46387]
[1778124890096,31.14,80920.23,0.0,-0.89788,8e-05,13.46858]
[1778124890201,31.14,80920.23,0.0,-0.89788,8e-05,13.46858]
[1778124890768,31.15,80920.34,0.0,-0.89787,8e-05,13.46974]
[1778124892728,31.15,80920.57,0.0,-0.89784,8e-05,13.47179]
[1778124892949,31.15,80920.57,0.0,-0.89784,8e-05,13.47179]
[1778124897449,31.15,80921.17,0.0,-0.89778,8e-05,13.47796]
[1778124897571,31.15,80921.17,0.0,-0.89778,8e-05,13.47796]
[1778124897698,31.15,80921.17,0.0,-0.89778,8e-05,13.47796]
[1778124897817,31.15,80922.2,0.0,-0.8977,8e-05,13.48596]
[1778124902852,31.15,80921.85,0.0,-0.89771,8e-05,13.48508]
[1778124905790,31.15,80922.25,0.0,-0.89767,8e-05,13.48877]
[1778124905844,31.15,80922.25,0.0,-0.89767,8e-05,13.48877]
[1778124905949,31.15,80922.25,0.0,-0.89767,8e-05,13.48877]
[1778124905943,31.15,80922.5,0.0,-0.89764,8e-05,13.49135]
[1778124913443,31.16,80921.26,0.0,-0.89772,8e-05,13.48395]
[1778124913449,31.16,80921.26,0.0,-0.89772,8e-05,13.48395]
[1778124913552,31.16,80921.26,0.0,-0.89772,8e-05,13.48395]
[1778124913699,31.16,80921.26,0.0,-0.89772,8e-05,13.48395]
[1778124913930,31.16,80921.84,0.0,-0.89766,8e-05,13.48939]
[1778124915944,31.16,80927.55,0.0,-0.89722,8e-05,13.53261]
[1778124917210,31.16,80928.91,0.0,-0.89711,8e-05,13.54304]
[1778124917461,31.16,80928.91,0.0,-0.89711,8e-05,13.54304]
[1778124919972,31.16,80936.84,0.0,-0.8965,8e-05,13.60296]
[1778124920242,31.16,80936.84,0.0,-0.8965,8e-05,13.60296]
[1778124920453,31.16,80936.84,0.0,-0.8965,8e-05,13.60296]
[1778124920730,31.16,80936.84,0.0,-0.8965,8e-05,13.60296]
[1778124920950,31.16,80936.84,0.0,-0.8965,8e-05,13.60296]
[1778124920979,31.16,80936.93,0.0,-0.89649,8e-05,13.60383]
[1778124927021,31.16,80938.61,0.0,-0.89635,8e-05,13.61759]
[1778124929829,31.16,80939.23,0.0,-0.8963,8e-05,13.62241]
[1778124929949,31.16,80939.23,0.0,-0.8963,8e-05,13.62241]
[1778124935077,31.16,80940.17,0.0,-0.89624,8e-05,13.6268]
[1778124936541,31.16,80940.17,0.0,-0.89624,8e-05,13.6268]
[1778124936699,31.16,80940.17,0.0,-0.89624,8e-05,13.6268]
[1778124937905,31.16,80943.01,0.0,-0.89602,8e-05,13.64816]
[1778124937948,31.16,80943.01,0.0,-0.89602,8e-05,13.64816]
[1778124938098,31.16,80946.78,0.0,-0.89573,8e-05,13.67658]
[1778124943133,31.17,80947.47,0.0,-0.89567,8e-05,13.68211]
[1778124948169,31.17,80943.25,0.0,-0.89599,8e-05,13.65086]
[1778124949446,31.17,80943.25,0.0,-0.89599,8e-05,13.65086]
[1778124949699,31.17,80943.25,0.0,-0.89599,8e-05,13.65086]
[1778124953950,31.17,80943.32,0.0,-0.89598,8e-05,13.65179]
[1778124954200,31.17,80943.79,0.0,-0.89595,8e-05,13.6554]
[1778124954211,31.17,80942.99,0.0,-0.89601,8e-05,13.64953]
[1778124955566,31.17,80942.99,0.0,-0.89601,8e-05,13.64953]
[1778124955699,31.17,80942.99,0.0,-0.89601,8e-05,13.64953]
[1778124961260,31.17,80944.72,0.0,-0.89587,8e-05,13.66321]
[1778124966154,31.17,80947.08,0.0,-0.89568,8e-05,13.68126]
[1778124966200,31.17,80947.08,0.0,-0.89568,8e-05,13.68126]
[1778124966297,31.17,80952.18,0.0,-0.89529,8e-05,13.71946]
[1778124967325,31.17,80952.18,0.0,-0.89529,8e-05,13.71946]
[1778124967451,31.17,80952.18,0.0,-0.89529,8e-05,13.71946]
[1778124967551,31.17,80952.44,0.0,-0.89527,8e-05,13.72143]
[1778124970908,31.17,80952.2,0.0,-0.89529,8e-05,13.71965]
[1778124970949,31.17,80952.2,0.0,-0.89529,8e-05,13.71965]
[1778124976369,31.17,80952.58,0.0,-0.89526,8e-05,13.72234]
[1778124979986,31.17,80952.65,0.0,-0.89525,8e-05,13.72281]
[1778124980205,31.17,80951.71,0.0,-0.89533,8e-05,13.71568]
[1778124981266,31.17,80952.35,0.0,-0.89528,8e-05,13.72041]
[1778124981451,31.17,80952.35,0.0,-0.89528,8e-05,13.72041]
[1778124981485,31.17,80951.15,0.0,-0.89537,8e-05,13.71137]
[1778124984610,31.17,80951.05,0.0,-0.89538,8e-05,13.7105]
[1778124984699,31.17,80951.05,0.0,-0.89538,8e-05,13.7105]
[1778124992481,31.17,80942.97,0.0,-0.89603,8e-05,13.64609]
[1778124993488,31.17,80935.89,0.0,-0.89657,8e-05,13.59329]
[1778124994894,31.17,80935.89,0.0,-0.89657,8e-05,13.59329]
[1778124994949,31.17,80935.89,0.0,-0.89657,8e-05,13.59329]
[1778124995050,31.17,80926.71,0.0,-0.89727,8e-05,13.5252]
[1778124996875,31.17,80926.09,0.0,-0.89731,8e-05,13.52059]
[1778124996948,31.17,80926.09,0.0,-0.89731,8e-05,13.52059]
[1778124997029,31.17,80925.21,0.0,-0.89738,8e-05,13.51442]
[1778124998523,31.17,80933.21,0.0,-0.89677,8e-05,13.57413]
[1778124999690,31.17,80933.21,0.0,-0.89677,8e-05,13.57413]
[1778124999702,31.17,80933.21,0.0,-0.89677,8e-05,13.57413]
[1778125003786,31.17,80935.69,0.0,-0.89657,8e-05,13.59296]
[1778125003948,31.17,80935.69,0.0,-0.89657,8e-05,13.59296]
[1778125004797,31.17,80936.72,0.0,-0.89649,8e-05,13.60078]
[1778125004951,31.17,80936.72,0.0,-0.89649,8e-05,13.60078]
[1778125004979,31.17,80935.71,0.0,-0.89657,8e-05,13.59325]
[1778125010137,31.17,80939.62,0.0,-0.89627,8e-05,13.62273]
[1778125010200,31.17,80939.62,0.0,-0.89627,8e-05,13.62273]
[1778125014570,31.17,80940.61,0.0,-0.89619,8e-05,13.63021]
[1778125014699,31.17,80940.61,0.0,-0.89619,8e-05,13.63021]
[1778125014799,31.17,80945.87,0.0,-0.89579,8e-05,13.66949]
[1778125016800,31.17,80947.39,0.0,-0.89567,8e-05,13.68081]
[1778125016948,31.17,80947.39,0.0,-0.89567,8e-05,13.68081]
[1778125017016,31.17,80954.63,0.0,-0.89512,8e-05,13.73475]
[1778125017480,31.17,80954.63,0.0,-0.89512,8e-05,13.73475]
[1778125017700,31.17,80954.63,0.0,-0.89512,8e-05,13.73475]
[1778125017799,31.17,80955.14,0.0,-0.89508,8e-05,13.73857]
[1778125025714,31.17,80954.46,0.0,-0.89514,8e-05,13.73234]
[1778125026908,31.17,80954.46,0.0,-0.89514,8e-05,13.73234]
[1778125026948,31.17,80954.46,0.0,-0.89514,8e-05,13.73234]
[1778125033770,31.17,80956.61,0.0,-0.89499,8e-05,13.74713]
[1778125038805,31.16,80956.54,0.0,-0.895,8e-05,13.74566]
[1778125040148,31.16,80957.91,0.0,-0.8949,8e-05,13.75572]
[1778125040199,31.16,80957.91,0.0,-0.8949,8e-05,13.75572]
[1778125041722,31.16,80957.7,0.0,-0.89492,8e-05,13.75395]
[1778125041951,31.16,80957.7,0.0,-0.89492,8e-05,13.75395]
[1778125042050,31.16,80957.7,0.0,-0.89492,8e-05,13.75354]
[1778125045521,31.16,80958.54,0.0,-0.89486,8e-05,13.7594]
[1778125045701,31.16,80958.54,0.0,-0.89486,8e-05,13.7594]
[1778125050889,31.16,80957.38,0.0,-0.89497,8e-05,13.7495]
[1778125055709,31.16,80957.67,0.0,-0.89498,8e-05,13.74695]
[1778125055948,31.16,80957.67,0.0,-0.89498,8e-05,13.74695]
[1778125057181,31.16,80959.29,0.0,-0.89486,8e-05,13.75867]
[1778125057200,31.16,80959.29,0.0,-0.89486,8e-05,13.75867]
[1778125057938,31.16,80959.36,0.0,-0.89485,8e-05,13.75897]
[1778125059417,31.16,80959.7,0.0,-0.89483,8e-05,13.7613]
[1778125062973,31.16,80969.79,0.0,-0.89406,8e-05,13.83598]
[1778125063458,31.16,80969.79,0.0,-0.89406,8e-05,13.83598]
[1778125063699,31.16,80969.79,0.0,-0.89406,8e-05,13.83598]
[1778125063980,31.16,80970.87,0.0,-0.89398,8e-05,13.8438]
[1778125069015,31.15,80974.81,0.0,-0.89369,8e-05,13.87171]
[1778125074050,31.15,80974.92,0.0,-0.8937,8e-05,13.87084]
[1778125080092,31.15,80974.94,0.0,-0.89372,8e-05,13.86874]
[1778125082106,31.15,80981.68,0.0,-0.8932,8e-05,13.91876]
[1778125087144,31.15,80984.64,0.0,-0.89299,8e-05,13.93904]
[1778125092179,31.14,80986.12,0.0,-0.8929,8e-05,13.94802]
[1778125097214,31.14,80985.09,0.0,-0.893,8e-05,13.93813]
[1778125104267,31.14,80985.86,0.0,-0.89297,8e-05,13.94093]
[1778125110309,31.13,80985.57,0.0,-0.89302,8e-05,13.93623]
[1778125115344,31.13,80981.8,0.0,-0.89336,8e-05,13.90197]
[1778125120380,31.13,80980.64,0.0,-0.89347,8e-05,13.89142]
[1778125125415,31.12,80981.56,0.0,-0.89342,8e-05,13.89657]
[1778125130451,31.12,80980.53,0.0,-0.89352,8e-05,13.88699]
[1778125135486,31.12,80981.47,0.0,-0.89347,8e-05,13.89225]
[1778125140521,31.12,80981.95,0.0,-0.89345,8e-05,13.89403]
[1778125145556,31.11,80981.89,0.0,-0.89347,8e-05,13.8917]
[1778125150592,31.11,80986.6,0.0,-0.89312,8e-05,13.92524]
[1778125157641,31.11,80985.86,0.0,-0.89321,8e-05,13.91671]
[1778125158648,31.11,80972.05,0.0,-0.89429,8e-05,13.81243]
[1778125159655,31.11,80972.91,0.0,-0.89423,8e-05,13.81863]
[1778125164693,31.1,80972.78,0.0,-0.89426,8e-05,13.81629]
[1778125169728,31.1,80973.0,0.0,-0.89425,8e-05,13.81658]
[1778125174763,31.1,80972.89,0.0,-0.8943,8e-05,13.81045]
[1778125176802,31.1,80978.13,0.0,-0.8939,8e-05,13.84927]
[1778125181837,31.1,80978.43,0.0,-0.89389,8e-05,13.84989]
[1778125185865,31.09,80985.45,0.0,-0.89336,8e-05,13.90142]
[1778125190901,31.09,80985.76,0.0,-0.89336,8e-05,13.90175]
[1778125196943,31.09,80985.44,0.0,-0.89341,8e-05,13.89697]
[1778125201978,31.09,80985.36,0.0,-0.89343,8e-05,13.89446]
[1778125207013,31.08,80984.77,0.0,-0.8935,8e-05,13.88814]
[1778125213059,31.08,80984.57,0.0,-0.89354,8e-05,13.88443]
[1778125218098,31.08,80986.61,0.0,-0.8934,8e-05,13.89799]
[1778125223133,31.08,80986.76,0.0,-0.89341,8e-05,13.89724]
[1778125228168,31.07,80987.99,0.0,-0.89333,8e-05,13.90466]
[1778125233203,31.07,80988.92,0.0,-0.8933,8e-05,13.90587]
[1778125238238,31.07,80989.92,0.0,-0.89325,8e-05,13.91116]
[1778125240253,31.07,80995.18,0.0,-0.89284,8e-05,13.95006]
[1778125245288,31.06,80995.71,0.0,-0.89282,8e-05,13.95193]
[1778125249960,31.06,80996.45,0.0,-0.89278,8e-05,13.95626]
[1778125250201,31.06,80996.45,0.0,-0.89278,8e-05,13.95626]
[1778125250302,31.06,80996.5,0.0,-0.89278,8e-05,13.9558]
[1778125251549,31.06,80996.46,0.0,-0.89279,8e-05,13.9555]
[1778125252701,31.06,80997.0,0.0,-0.89275,8e-05,13.95875]
[1778125258379,31.06,81000.89,0.0,-0.89245,8e-05,13.9875]
[1778125263138,31.06,81002.69,0.0,-0.89231,8e-05,14.00101]
[1778125263201,31.06,81002.69,0.0,-0.89231,8e-05,14.00101]
[1778125263278,31.06,81003.98,0.0,-0.89221,8e-05,14.01057]
[1778125263545,31.06,81003.98,0.0,-0.89221,8e-05,14.01057]
[1778125263701,31.06,81003.98,0.0,-0.89221,8e-05,14.01057]
[1778125269460,31.06,81004.36,0.0,-0.89219,8e-05,14.01298]
[1778125274494,31.06,81004.13,0.0,-0.89221,8e-05,14.01088]
[1778125281560,31.06,81005.13,0.0,-0.89214,8e-05,14.01815]
[1778125281698,31.06,81005.13,0.0,-0.89214,8e-05,14.01815]
[1778125282063,31.06,81005.13,0.0,-0.89214,8e-05,14.01815]
[1778125282200,31.06,81005.13,0.0,-0.89214,8e-05,14.01815]
[1778125282281,31.06,81005.13,0.0,-0.89214,8e-05,14.01783]
[1778125287585,31.05,81005.16,0.0,-0.89215,8e-05,14.01688]
[1778125288860,31.05,81005.16,0.0,-0.89215,8e-05,14.01688]
[1778125288950,31.05,81005.16,0.0,-0.89215,8e-05,14.01688]
[1778125289049,31.05,81003.91,0.0,-0.89225,8e-05,14.00696]
[1778125289501,31.05,81003.91,0.0,-0.89225,8e-05,14.00696]
[1778125289700,31.05,81003.91,0.0,-0.89225,8e-05,14.00696]
[1778125292620,31.05,80998.62,0.0,-0.89271,8e-05,13.96128]
[1778125297655,31.05,80997.95,0.0,-0.89279,8e-05,13.95432]
[1778125302690,31.04,80998.75,0.0,-0.89274,8e-05,13.95854]
[1778125308511,31.04,80999.0,0.0,-0.89274,8e-05,13.95931]
[1778125308699,31.04,80999.0,0.0,-0.89274,8e-05,13.95931]
[1778125308800,31.04,80999.0,0.0,-0.89275,8e-05,13.95821]
[1778125310327,31.04,80999.0,0.0,-0.89275,8e-05,13.95821]
[1778125310449,31.04,80998.89,0.0,-0.89276,8e-05,13.95665]
[1778125315781,31.04,80998.2,0.0,-0.89284,8e-05,13.94965]
[1778125320137,31.04,81000.63,0.0,-0.89266,8e-05,13.96697]
[1778125320200,31.04,81000.63,0.0,-0.89266,8e-05,13.96697]
[1778125320300,31.04,81002.2,0.0,-0.89254,8e-05,13.97847]
[1778125320572,31.04,81002.2,0.0,-0.89254,8e-05,13.97847]
[1778125320700,31.04,81002.2,0.0,-0.89254,8e-05,13.97847]
[1778125325851,31.03,81001.97,0.0,-0.89258,8e-05,13.97443]
[1778125330813,31.03,81002.32,0.0,-0.89257,8e-05,13.97559]
[1778125330949,31.03,81002.32,0.0,-0.89257,8e-05,13.97559]
[1778125331138,31.03,81002.32,0.0,-0.89257,8e-05,13.97559]
[1778125331200,31.03,81002.32,0.0,-0.89257,8e-05,13.97559]
[1778125331234,31.03,81002.08,0.0,-0.89259,8e-05,13.9734]
[1778125336928,31.03,81001.57,0.0,-0.89265,8e-05,13.96734]
[1778125341265,31.03,81001.4,0.0,-0.89268,8e-05,13.96495]
[1778125341366,31.02,81001.4,0.0,-0.89269,8e-05,13.96423]
[1778125341448,31.02,81001.4,0.0,-0.89269,8e-05,13.96423]
[1778125341829,31.02,81001.4,0.0,-0.89269,8e-05,13.96423]
[1778125341949,31.02,81001.4,0.0,-0.89269,8e-05,13.96423]
[1778125341963,31.02,81001.37,0.0,-0.89269,8e-05,13.964]
[1778125346998,31.02,80984.38,0.0,-0.89404,8e-05,13.83392]
[1778125348007,31.02,80977.71,0.0,-0.89456,8e-05,13.78351]
[1778125349530,31.02,80977.51,0.0,-0.89458,8e-05,13.78189]
[1778125349699,31.02,80977.51,0.0,-0.89458,8e-05,13.78189]
[1778125350092,31.02,80977.51,0.0,-0.89458,8e-05,13.78189]
[1778125350185,31.02,80977.51,0.0,-0.89458,8e-05,13.78189]
[1778125350278,31.02,80977.17,0.0,-0.89461,8e-05,13.77923]
[1778125355055,31.02,80972.58,0.0,-0.89499,8e-05,13.7404]
[1778125356830,31.02,80973.06,0.0,-0.89496,8e-05,13.74398]
[1778125356949,31.02,80973.06,0.0,-0.89496,8e-05,13.74398]
[1778125357404,31.02,80973.06,0.0,-0.89496,8e-05,13.74398]
[1778125357069,31.02,80972.88,0.0,-0.89497,8e-05,13.7426]
[1778125357450,31.02,80972.88,0.0,-0.89497,8e-05,13.7426]
[1778125364118,31.02,80976.68,0.0,-0.89468,8e-05,13.77088]
[1778125369154,31.02,80976.18,0.0,-0.89472,8e-05,13.76692]
[1778125374189,31.02,80976.11,0.0,-0.89473,8e-05,13.76626]
[1778125374739,31.02,80976.11,0.0,-0.89473,8e-05,13.76626]
[1778125374952,31.02,80976.11,0.0,-0.89473,8e-05,13.76626]
[1778125376137,31.02,80976.11,0.0,-0.89473,8e-05,13.76625]
[1778125376199,31.02,80976.11,0.0,-0.89473,8e-05,13.76625]
[1778125376284,31.02,80976.11,0.0,-0.89473,8e-05,13.76623]
[1778125384259,31.02,80975.4,0.0,-0.89478,8e-05,13.76078]
[1778125385988,31.02,80974.8,0.0,-0.89483,8e-05,13.75626]
[1778125386201,31.02,80974.8,0.0,-0.89483,8e-05,13.75626]
[1778125392315,31.02,80975.2,0.0,-0.8948,8e-05,13.75933]
[1778125397406,31.02,80975.28,0.0,-0.89479,8e-05,13.75998]
[1778125398546,31.02,80975.04,0.0,-0.89481,8e-05,13.7582]
[1778125398698,31.02,80975.04,0.0,-0.89481,8e-05,13.7582]
[1778125398993,31.02,80975.04,0.0,-0.89481,8e-05,13.7582]
[1778125399202,31.02,80975.04,0.0,-0.89481,8e-05,13.7582]
[1778125399251,31.02,80975.04,0.0,-0.89481,8e-05,13.75822]
[1778125404399,31.02,80974.71,0.0,-0.89483,8e-05,13.75586]
[1778125405380,31.02,80974.71,0.0,-0.89483,8e-05,13.75586]
[1778125405449,31.02,80974.71,0.0,-0.89483,8e-05,13.75586]
[1778125405406,31.02,80973.71,0.0,-0.89491,8e-05,13.74836]
[1778125405893,31.02,80973.71,0.0,-0.89491,8e-05,13.74836]
[1778125405950,31.02,80973.71,0.0,-0.89491,8e-05,13.74836]
[1778125406413,31.02,80974.4,0.0,-0.89486,8e-05,13.75358]
[1778125411448,31.02,80975.61,0.0,-0.89479,8e-05,13.75891]
[1778125411993,31.02,80975.61,0.0,-0.89479,8e-05,13.75891]
[1778125412203,31.02,80975.61,0.0,-0.89479,8e-05,13.75891]
[1778125412455,31.02,80979.28,0.0,-0.8945,8e-05,13.78654]
[1778125412620,31.02,80979.28,0.0,-0.8945,8e-05,13.78654]
[1778125412698,31.02,80979.28,0.0,-0.8945,8e-05,13.78654]
[1778125418259,31.02,80978.93,0.0,-0.89453,8e-05,13.78373]
[1778125418455,31.02,80978.93,0.0,-0.89453,8e-05,13.78373]
[1778125419303,31.02,80979.04,0.0,-0.89452,8e-05,13.78446]
[1778125419450,31.02,80979.04,0.0,-0.89452,8e-05,13.78446]
[1778125419473,31.02,80979.57,0.0,-0.89448,8e-05,13.78839]
[1778125420511,31.02,80974.95,0.0,-0.89484,8e-05,13.7536]
[1778125425546,31.02,80974.91,0.0,-0.89485,8e-05,13.75319]
[1778125427377,31.02,80974.91,0.0,-0.89485,8e-05,13.75319]
[1778125427450,31.02,80974.91,0.0,-0.89485,8e-05,13.75319]
[1778125431107,31.02,80978.62,0.0,-0.89456,8e-05,13.78086]
[1778125431198,31.02,80978.62,0.0,-0.89456,8e-05,13.78086]
[1778125431262,31.02,80983.1,0.0,-0.89421,8e-05,13.81451]
[1778125432365,31.02,80983.1,0.0,-0.89421,8e-05,13.81451]
[1778125432450,31.02,80983.1,0.0,-0.89421,8e-05,13.81451]
[1778125432466,31.02,80990.42,0.0,-0.89364,8e-05,13.86934]
[1778125433604,31.02,80994.25,0.0,-0.89334,8e-05,13.89838]
[1778125437504,31.02,80994.23,0.0,-0.89334,8e-05,13.89848]
[1778125437701,31.02,80994.69,0.0,-0.8933,8e-05,13.90208]
[1778125437978,31.02,80994.69,0.0,-0.8933,8e-05,13.90208]
[1778125438200,31.02,80994.69,0.0,-0.8933,8e-05,13.90208]
[1778125438299,31.02,80994.23,0.0,-0.89334,8e-05,13.89873]
[1778125443674,31.02,80994.15,0.0,-0.89334,8e-05,13.89885]
[1778125448709,31.02,80997.41,0.0,-0.89308,8e-05,13.92402]
[1778125449560,31.02,80997.41,0.0,-0.89308,8e-05,13.92402]
[1778125449698,31.02,80997.41,0.0,-0.89308,8e-05,13.92402]
[1778125450226,31.02,80997.41,0.0,-0.89308,8e-05,13.92402]
[1778125450454,31.02,80997.41,0.0,-0.89308,8e-05,13.92402]
[1778125450491,31.02,80998.39,0.0,-0.893,8e-05,13.93164]
[1778125453139,31.02,80997.9,0.0,-0.89304,8e-05,13.92767]
[1778125453199,31.02,80997.9,0.0,-0.89304,8e-05,13.92767]
[1778125453396,31.02,80997.9,0.0,-0.89304,8e-05,13.92767]
[1778125453447,31.02,80997.9,0.0,-0.89304,8e-05,13.92767]
[1778125453498,31.02,80993.96,0.0,-0.89335,8e-05,13.89746]
[1778125453744,31.02,80989.52,0.0,-0.8937,8e-05,13.86395]
[1778125456765,31.02,80981.16,0.0,-0.89435,8e-05,13.80088]
[1778125457638,31.02,80981.16,0.0,-0.89435,8e-05,13.80088]
[1778125457708,31.02,80981.16,0.0,-0.89435,8e-05,13.80088]
[1778125462807,31.02,80978.66,0.0,-0.89455,8e-05,13.78159]
[1778125469856,31.02,80978.87,0.0,-0.89454,8e-05,13.78258]
[1778125473484,31.02,80979.12,0.0,-0.89455,8e-05,13.7804]
[1778125473523,31.02,80979.39,0.0,-0.89453,8e-05,13.7823]
[1778125473698,31.02,80979.39,0.0,-0.89453,8e-05,13.7823]
[1778125473848,31.02,80979.39,0.0,-0.89453,8e-05,13.7823]
[1778125473949,31.02,80979.39,0.0,-0.89453,8e-05,13.7823]
[1778125474050,31.02,80979.84,0.0,-0.8945,8e-05,13.78569]
[1778125479926,31.02,80979.76,0.0,-0.89451,8e-05,13.7847]
[1778125483905,31.02,80979.55,0.0,-0.89452,8e-05,13.78295]
[1778125483947,31.02,80979.55,0.0,-0.89452,8e-05,13.78295]
[1778125483988,31.02,80979.55,0.0,-0.89452,8e-05,13.78295]
[1778125484200,31.02,80979.55,0.0,-0.89452,8e-05,13.78295]
[1778125484284,31.02,80979.68,0.0,-0.89451,8e-05,13.78388]
[1778125492010,31.02,80979.49,0.0,-0.89453,8e-05,13.78208]
[1778125493889,31.02,80979.49,0.0,-0.89453,8e-05,13.78208]
[1778125493948,31.02,80979.49,0.0,-0.89453,8e-05,13.78208]
[1778125494024,31.02,80982.14,0.0,-0.89433,8e-05,13.80196]
[1778125494717,31.02,80982.14,0.0,-0.89433,8e-05,13.80196]
[1778125494952,31.02,80982.14,0.0,-0.89433,8e-05,13.80196]
[1778125501073,31.02,80984.7,0.0,-0.89414,8e-05,13.82058]
[1778125501779,31.02,80984.7,0.0,-0.89414,8e-05,13.82058]
[1778125501950,31.02,80984.7,0.0,-0.89414,8e-05,13.82058]
[1778125502080,31.02,80987.94,0.0,-0.89388,8e-05,13.84489]
[1778125502978,31.02,80987.94,0.0,-0.89388,8e-05,13.84489]
[1778125503207,31.02,80987.94,0.0,-0.89388,8e-05,13.84489]
[1778125509129,31.02,80990.47,0.0,-0.89367,8e-05,13.86504]
[1778125514165,31.02,80990.24,0.0,-0.89368,8e-05,13.86426]
[1778125515213,31.02,80990.24,0.0,-0.89368,8e-05,13.86426]
[1778125515448,31.02,80990.24,0.0,-0.89368,8e-05,13.86426]
[1778125515549,31.02,80990.03,0.0,-0.89369,8e-05,13.86305]
[1778125516513,31.02,80990.03,0.0,-0.89369,8e-05,13.86305]
[1778125516702,31.02,80990.03,0.0,-0.89369,8e-05,13.86324]
[1778125520255,31.02,80990.33,0.0,-0.89367,8e-05,13.86588]
[1778125520448,31.02,80990.33,0.0,-0.89367,8e-05,13.86588]
[1778125520490,31.02,80988.17,0.0,-0.89383,8e-05,13.84977]
[1778125520769,31.02,80988.17,0.0,-0.89383,8e-05,13.84977]
[1778125520951,31.02,80988.17,0.0,-0.89383,8e-05,13.84977]
[1778125528574,31.02,80986.43,0.0,-0.89397,8e-05,13.8361]
[1778125528699,31.02,80986.71,0.0,-0.89396,8e-05,13.83733]
[1778125534207,31.02,80985.28,0.0,-0.89411,8e-05,13.82154]
[1778125534453,31.02,80985.28,0.0,-0.89411,8e-05,13.82154]
[1778125534703,31.02,80984.16,0.0,-0.8942,8e-05,13.81295]
[1778125535312,31.02,80984.34,0.0,-0.89419,8e-05,13.8143]
[1778125540066,31.02,80983.24,0.0,-0.89428,8e-05,13.80538]
[1778125540200,31.02,80983.24,0.0,-0.89428,8e-05,13.80538]
[1778125545382,31.01,80982.74,0.0,-0.89433,8e-05,13.80069]
[1778125550417,31.01,80982.84,0.0,-0.89433,8e-05,13.80068]
[1778125555452,31.01,80982.95,0.0,-0.89433,8e-05,13.80073]
[1778125558141,31.01,80982.5,0.0,-0.89436,8e-05,13.79705]
[1778125558206,31.01,80982.5,0.0,-0.89436,8e-05,13.79705]
[1778125558635,31.01,80982.58,0.0,-0.89436,8e-05,13.79751]
[1778125558700,31.01,80982.58,0.0,-0.89436,8e-05,13.79751]
[1778125558800,31.01,80982.58,0.0,-0.89436,8e-05,13.79739]
[1778125560487,31.01,80976.56,0.0,-0.89483,8e-05,13.75194]
[1778125560988,31.01,80976.56,0.0,-0.89483,8e-05,13.75194]
[1778125561199,31.01,80976.56,0.0,-0.89483,8e-05,13.75194]
[1778125561494,31.01,80971.04,0.0,-0.89526,8e-05,13.71032]
[1778125563508,31.01,80970.91,0.0,-0.89527,8e-05,13.70931]
[1778125565152,31.01,80972.58,0.0,-0.89514,8e-05,13.72187]
[1778125565200,31.01,80972.58,0.0,-0.89514,8e-05,13.72187]
[1778125567568,31.01,80974.15,0.0,-0.89502,8e-05,13.73366]
[1778125567697,31.01,80973.41,0.0,-0.89508,8e-05,13.72808]
[1778125567798,31.01,80973.41,0.0,-0.89508,8e-05,13.72804]
[1778125573579,31.01,80972.59,0.0,-0.89514,8e-05,13.72166]
[1778125576377,31.01,80972.49,0.0,-0.89515,8e-05,13.72085]
[1778125576449,31.01,80972.49,0.0,-0.89515,8e-05,13.72085]
[1778125582257,31.01,80974.05,0.0,-0.89503,8e-05,13.73235]
[1778125582452,31.01,80974.05,0.0,-0.89503,8e-05,13.73235]
[1778125583096,31.01,80975.36,0.0,-0.89493,8e-05,13.74214]
[1778125583199,31.01,80975.36,0.0,-0.89493,8e-05,13.74214]
[1778125583649,31.01,80975.43,0.0,-0.89493,8e-05,13.7426]
[1778125588684,31.01,80978.95,0.0,-0.89466,8e-05,13.76862]
[1778125590414,31.01,80978.95,0.0,-0.89466,8e-05,13.76862]
[1778125590448,31.01,80978.95,0.0,-0.89466,8e-05,13.76862]
[1778125595961,31.01,80978.77,0.0,-0.89471,8e-05,13.76267]
[1778125596198,31.01,80978.77,0.0,-0.89471,8e-05,13.76267]
[1778125596299,31.01,80979.21,0.0,-0.89467,8e-05,13.76589]
[1778125597522,31.01,80979.21,0.0,-0.89467,8e-05,13.76589]
[1778125597698,31.01,80979.21,0.0,-0.89467,8e-05,13.76578]
[1778125598754,31.01,80969.53,0.0,-0.89543,8e-05,13.69282]
[1778125601775,31.01,80968.45,0.0,-0.89551,8e-05,13.68476]
[1778125606810,31.01,80969.19,0.0,-0.89545,8e-05,13.69042]
[1778125611845,31.01,80968.08,0.0,-0.89554,8e-05,13.68226]
[1778125616880,31.01,80968.52,0.0,-0.8955,8e-05,13.68576]
[1778125621915,31.01,80968.18,0.0,-0.89552,8e-05,13.68342]
[1778125624936,31.01,80962.34,0.0,-0.89597,8e-05,13.63973]
[1778125626328,31.01,80962.34,0.0,-0.89597,8e-05,13.63973]
[1778125626448,31.01,80962.34,0.0,-0.89597,8e-05,13.63973]
[1778125628054,31.01,80959.93,0.0,-0.89616,8e-05,13.62191]
[1778125628199,31.01,80959.93,0.0,-0.89616,8e-05,13.62191]
[1778125628300,31.01,80959.86,0.0,-0.89616,8e-05,13.62152]
[1778125634558,31.01,80960.09,0.0,-0.89614,8e-05,13.62389]
[1778125634702,31.01,80960.09,0.0,-0.89614,8e-05,13.62389]
[1778125640042,31.01,80962.51,0.0,-0.89594,8e-05,13.6428]
[1778125645077,31.01,80962.61,0.0,-0.89593,8e-05,13.64398]
[1778125651119,31.01,80962.46,0.0,-0.89596,8e-05,13.63944]
[1778125656632,31.01,80962.42,0.0,-0.89596,8e-05,13.63949]
[1778125656699,31.01,80962.42,0.0,-0.89596,8e-05,13.63949]
[1778125657827,31.01,80962.16,0.0,-0.89598,8e-05,13.63771]
[1778125657948,31.01,80962.16,0.0,-0.89598,8e-05,13.63771]
[1778125658168,31.01,80962.21,0.0,-0.89597,8e-05,13.63817]
[1778125662498,31.01,80962.85,0.0,-0.89592,8e-05,13.64323]
[1778125662703,31.01,80962.85,0.0,-0.89592,8e-05,13.64323]
[1778125671260,31.02,80959.97,0.0,-0.89613,8e-05,13.62254]
[1778125672267,31.02,80953.79,0.0,-0.89661,8e-05,13.57634]
[1778125672987,31.02,80953.79,0.0,-0.89661,8e-05,13.57634]
[1778125673198,31.02,80953.79,0.0,-0.89661,8e-05,13.57634]
[1778125674757,31.02,80948.05,0.0,-0.89704,8e-05,13.53376]
[1778125674947,31.02,80948.05,0.0,-0.89704,8e-05,13.53376]
[1778125675288,31.02,80947.61,0.0,-0.89708,8e-05,13.5307]
[1778125680323,31.02,80935.37,0.0,-0.898,8e-05,13.44054]
[1778125681330,31.02,80931.84,0.0,-0.89826,8e-05,13.41459]
[1778125682940,31.02,80931.3,0.0,-0.8983,8e-05,13.41096]
[1778125682950,31.02,80931.3,0.0,-0.8983,8e-05,13.41096]
[1778125685358,31.02,80936.33,0.0,-0.8979,8e-05,13.44964]
[1778125687677,31.02,80938.47,0.0,-0.89774,8e-05,13.46593]
[1778125687699,31.02,80938.47,0.0,-0.89774,8e-05,13.46593]
[1778125688801,31.02,80939.41,0.0,-0.89766,8e-05,13.47354]
[1778125688948,31.02,80939.41,0.0,-0.89766,8e-05,13.47354]
[1778125689386,31.02,80939.54,0.0,-0.89765,8e-05,13.4748]
[1778125693503,31.02,80939.93,0.0,-0.89761,8e-05,13.47853]
[1778125693698,31.02,80939.93,0.0,-0.89761,8e-05,13.47853]
[1778125698684,31.03,80939.03,0.0,-0.89766,8e-05,13.47314]
[1778125698702,31.03,80939.03,0.0,-0.89766,8e-05,13.47314]
[1778125701280,31.03,80933.67,0.0,-0.89806,8e-05,13.43403]
[1778125701449,31.03,80933.67,0.0,-0.89806,8e-05,13.43403]
[1778125701470,31.03,80933.03,0.0,-0.89811,8e-05,13.42958]
[1778125703721,31.03,80932.94,0.0,-0.89811,8e-05,13.42924]
[1778125703949,31.03,80931.72,0.0,-0.8982,8e-05,13.42047]
[1778125707035,31.03,80927.28,0.0,-0.89853,8e-05,13.38845]
[1778125707215,31.03,80927.28,0.0,-0.89853,8e-05,13.38845]
[1778125707512,31.03,80927.12,0.0,-0.89853,8e-05,13.38764]
[1778125712547,31.03,80926.36,0.0,-0.8986,8e-05,13.38007]
[1778125714700,31.03,80926.64,0.0,-0.89857,8e-05,13.38256]
[1778125715568,31.04,80934.71,0.0,-0.89795,8e-05,13.44345]
[1778125717624,31.04,80936.31,0.0,-0.89782,8e-05,13.45576]
[1778125717697,31.04,80936.31,0.0,-0.89782,8e-05,13.45576]
[1778125717725,31.04,80937.17,0.0,-0.89776,8e-05,13.46248]
[1778125723625,31.04,80937.4,0.0,-0.89772,8e-05,13.46594]
[1778125726454,31.04,80938.15,0.0,-0.89766,8e-05,13.4721]
[1778125727205,31.04,80937.63,0.0,-0.89769,8e-05,13.46851]
[1778125732688,31.04,80938.64,0.0,-0.8976,8e-05,13.47774]
[1778125735316,31.04,80937.88,0.0,-0.89765,8e-05,13.47263]
[1778125735450,31.04,80937.88,0.0,-0.89765,8e-05,13.47263]
[1778125735709,31.04,80938.32,0.0,-0.89761,8e-05,13.47619]
[1778125741326,31.04,80938.21,0.0,-0.89762,8e-05,13.47598]
[1778125742706,31.05,80936.35,0.0,-0.89774,8e-05,13.46339]
[1778125747793,31.05,80931.91,0.0,-0.89806,8e-05,13.43288]
[1778125749008,31.05,80932.36,0.0,-0.89802,8e-05,13.43667]
[1778125749140,31.05,80932.36,0.0,-0.89802,8e-05,13.43667]
[1778125749200,31.05,80932.36,0.0,-0.89802,8e-05,13.43667]
[1778125749807,31.05,80932.45,0.0,-0.89801,8e-05,13.43777]
[1778125754568,31.05,80932.0,0.0,-0.89803,8e-05,13.43571]
[1778125754628,31.05,80932.0,0.0,-0.89803,8e-05,13.43571]
[1778125754699,31.05,80932.0,0.0,-0.89803,8e-05,13.43571]
[1778125754729,31.05,80932.87,0.0,-0.89796,8e-05,13.44263]
[1778125759877,31.06,80932.21,0.0,-0.89798,8e-05,13.44036]
[1778125764912,31.06,80932.24,0.0,-0.89795,8e-05,13.4428]
[1778125768538,31.06,80934.5,0.0,-0.89777,8e-05,13.46052]
[1778125768699,31.06,80934.5,0.0,-0.89777,8e-05,13.46052]
[1778125768702,31.06,80934.5,0.0,-0.89777,8e-05,13.46052]
[1778125768716,31.06,80935.58,0.0,-0.89768,8e-05,13.46899]
[1778125768947,31.06,80935.58,0.0,-0.89768,8e-05,13.46899]
[1778125774982,31.07,80938.65,0.0,-0.89745,8e-05,13.49072]
[1778125780017,31.07,80939.09,0.0,-0.89739,8e-05,13.49595]
[1778125782329,31.07,80938.16,0.0,-0.89746,8e-05,13.48941]
[1778125782449,31.07,80938.16,0.0,-0.89746,8e-05,13.48941]
[1778125787523,31.07,80937.58,0.0,-0.89749,8e-05,13.48627]
[1778125787702,31.07,80937.58,0.0,-0.89749,8e-05,13.48627]
[1778125787860,31.07,80937.58,0.0,-0.89749,8e-05,13.48627]
[1778125787951,31.07,80938.36,0.0,-0.89742,8e-05,13.49329]
[1778125788073,31.07,80938.76,0.0,-0.89739,8e-05,13.49666]
[1778125792853,31.07,80939.76,0.0,-0.8973,8e-05,13.50524]
[1778125792948,31.07,80938.85,0.0,-0.89736,8e-05,13.49882]
[1778125796634,31.08,80942.8,0.0,-0.89705,8e-05,13.52937]
[1778125796699,31.08,80942.8,0.0,-0.89705,8e-05,13.52937]
[1778125796755,31.08,80942.8,0.0,-0.89705,8e-05,13.52937]
[1778125796791,31.08,80946.07,0.0,-0.8968,8e-05,13.5541]
[1778125796949,31.08,80946.07,0.0,-0.8968,8e-05,13.5541]
[1778125799150,31.08,80952.84,0.0,-0.89627,8e-05,13.60546]
[1778125804186,31.08,80951.41,0.0,-0.89637,8e-05,13.59561]
[1778125807207,31.08,80960.26,0.0,-0.89568,8e-05,13.66227]
[1778125808214,31.08,80967.19,0.0,-0.89515,8e-05,13.71426]
[1778125810771,31.08,80970.27,0.0,-0.89491,8e-05,13.73733]
[1778125810950,31.08,80970.81,0.0,-0.89487,8e-05,13.74125]
[1778125814256,31.08,80977.46,0.0,-0.89436,8e-05,13.79093]
[1778125815263,31.08,80995.73,0.0,-0.89293,8e-05,13.92876]
[1778125816270,31.08,80998.25,0.0,-0.89273,8e-05,13.94783]
[1778125820472,31.08,81001.69,0.0,-0.89245,8e-05,13.97403]
[1778125820699,31.08,81001.69,0.0,-0.89245,8e-05,13.97403]
[1778125824994,31.08,81000.59,0.0,-0.89256,8e-05,13.96423]
[1778125825198,31.08,81000.59,0.0,-0.89256,8e-05,13.96423]
[1778125825335,31.08,81000.9,0.0,-0.89253,8e-05,13.96628]
[1778125827073,31.08,81000.81,0.0,-0.89254,8e-05,13.96531]
[1778125827224,31.08,81000.81,0.0,-0.89254,8e-05,13.96531]
[1778125833396,31.07,80999.84,0.0,-0.89267,8e-05,13.95219]
[1778125838431,31.07,80999.95,0.0,-0.89267,8e-05,13.95179]
[1778125841452,31.07,80993.85,0.0,-0.89316,8e-05,13.905]
[1778125842686,31.07,80993.85,0.0,-0.89316,8e-05,13.905]
[1778125842700,31.07,80993.85,0.0,-0.89316,8e-05,13.905]
[1778125843084,31.07,80991.31,0.0,-0.89336,8e-05,13.88562]
[1778125843203,31.07,80991.31,0.0,-0.89336,8e-05,13.88562]
[1778125843304,31.07,80991.31,0.0,-0.89336,8e-05,13.88541]
[1778125848501,31.07,80995.92,0.0,-0.89301,8e-05,13.91906]
[1778125849785,31.07,80995.92,0.0,-0.89301,8e-05,13.91906]
[1778125849951,31.07,80996.61,0.0,-0.89296,8e-05,13.92375]
[1778125852121,31.07,81001.36,0.0,-0.89259,8e-05,13.95931]
[1778125852200,31.07,81001.36,0.0,-0.89259,8e-05,13.95931]
[1778125852640,31.07,81001.36,0.0,-0.89259,8e-05,13.95931]
[1778125852699,31.07,81001.36,0.0,-0.89259,8e-05,13.95931]
[1778125852741,31.07,81004.07,0.0,-0.89238,8e-05,13.97947]
[1778125858571,31.06,81006.1,0.0,-0.89224,8e-05,13.99276]
[1778125859789,31.06,81006.1,0.0,-0.89224,8e-05,13.99276]
[1778125859948,31.06,81006.14,0.0,-0.89225,8e-05,13.99236]
[1778125862600,31.06,81012.23,0.0,-0.89178,8e-05,14.0377]
[1778125863011,31.06,81012.23,0.0,-0.89178,8e-05,14.0377]
[1778125863198,31.06,81012.23,0.0,-0.89178,8e-05,14.0377]
[1778125863535,31.06,81012.23,0.0,-0.89178,8e-05,14.0377]
[1778125863704,31.06,81012.23,0.0,-0.89178,8e-05,14.0377]
[1778125863763,31.06,81011.44,0.0,-0.89184,8e-05,14.03131]
[1778125868642,31.06,81001.68,0.0,-0.89263,8e-05,13.9555]
[1778125869708,31.06,81001.68,0.0,-0.89263,8e-05,13.9555]
[1778125869733,31.06,81001.38,0.0,-0.89266,8e-05,13.95295]
[1778125869954,31.06,81001.38,0.0,-0.89266,8e-05,13.95295]
[1778125870025,31.06,81001.38,0.0,-0.89266,8e-05,13.95295]
[1778125870199,31.06,81001.38,0.0,-0.89266,8e-05,13.95295]
[1778125870656,31.06,81000.83,0.0,-0.89271,8e-05,13.94852]
[1778125875392,31.06,80998.44,0.0,-0.89291,8e-05,13.92937]
[1778125875451,31.06,80998.44,0.0,-0.89291,8e-05,13.92937]
[1778125880731,31.05,81000.1,0.0,-0.89279,8e-05,13.94044]
[1778125882631,31.05,80998.12,0.0,-0.89295,8e-05,13.92525]
[1778125882702,31.05,80998.12,0.0,-0.89295,8e-05,13.92525]
[1778125883072,31.05,80999.42,0.0,-0.89285,8e-05,13.93484]
[1778125883203,31.05,80999.42,0.0,-0.89285,8e-05,13.93484]
[1778125883752,31.05,80997.98,0.0,-0.89297,8e-05,13.92375]
[1778125884702,31.05,80997.98,0.0,-0.89297,8e-05,13.92375]
[1778125892181,31.05,80994.02,0.0,-0.89329,8e-05,13.8929]
[1778125892199,31.05,80994.02,0.0,-0.89329,8e-05,13.8929]
[1778125892245,31.05,80994.02,0.0,-0.89329,8e-05,13.8929]
[1778125892449,31.05,80994.02,0.0,-0.89329,8e-05,13.8929]
[1778125892815,31.05,80994.19,0.0,-0.89331,8e-05,13.88958]
[1778125896843,31.05,80983.81,0.0,-0.89413,8e-05,13.81073]
[1778125897116,31.05,80983.81,0.0,-0.89413,8e-05,13.81073]
[1778125897200,31.05,80983.81,0.0,-0.89413,8e-05,13.81073]
[1778125898857,31.05,80979.5,0.0,-0.89446,8e-05,13.77812]
[1778125899681,31.05,80979.5,0.0,-0.89446,8e-05,13.77812]
[1778125899700,31.05,80979.5,0.0,-0.89446,8e-05,13.77812]
[1778125900787,31.05,80978.37,0.0,-0.89455,8e-05,13.76958]
[1778125900951,31.05,80978.37,0.0,-0.89455,8e-05,13.76958]
[1778125900871,31.05,80979.52,0.0,-0.89446,8e-05,13.77822]
[1778125902552,31.05,80982.66,0.0,-0.89422,8e-05,13.80185]
[1778125902700,31.05,80982.66,0.0,-0.89422,8e-05,13.80185]
[1778125907921,31.05,80985.06,0.0,-0.89404,8e-05,13.81943]
[1778125911638,31.05,80983.82,0.0,-0.89414,8e-05,13.80987]
[1778125911700,31.05,80983.82,0.0,-0.89414,8e-05,13.80987]
[1778125912428,31.05,80984.0,0.0,-0.89412,8e-05,13.81116]
[1778125912450,31.05,80984.0,0.0,-0.89412,8e-05,13.81116]
[1778125912956,31.05,80983.97,0.0,-0.89412,8e-05,13.81087]
[1778125917991,31.05,80990.8,0.0,-0.89359,8e-05,13.86201]
[1778125918312,31.05,80990.8,0.0,-0.89359,8e-05,13.86201]
[1778125918448,31.05,80990.8,0.0,-0.89359,8e-05,13.86201]
[1778125929075,31.05,80990.19,0.0,-0.89366,8e-05,13.85617]
[1778125930085,31.05,80981.27,0.0,-0.89435,8e-05,13.78876]
[1778125931092,31.05,80965.21,0.0,-0.8956,8e-05,13.66809]
[1778125932099,31.05,80961.54,0.0,-0.89588,8e-05,13.64073]
[1778125933106,31.05,80957.18,0.0,-0.89622,8e-05,13.60825]
[1778125934183,31.05,80957.18,0.0,-0.89622,8e-05,13.60825]
[1778125934200,31.05,80957.18,0.0,-0.89622,8e-05,13.60825]
[1778125935244,31.05,80956.04,0.0,-0.8963,8e-05,13.59994]
[1778125935455,31.05,80956.04,0.0,-0.8963,8e-05,13.59994]
[1778125935465,31.05,80955.64,0.0,-0.89633,8e-05,13.59716]
[1778125939150,31.05,80960.86,0.0,-0.89592,8e-05,13.63703]
[1778125940429,31.05,80960.86,0.0,-0.89592,8e-05,13.63703]
[1778125940449,31.05,80960.86,0.0,-0.89592,8e-05,13.63703]
[1778125942171,31.05,80966.23,0.0,-0.8955,8e-05,13.67762]
[1778125944148,31.05,80966.36,0.0,-0.89549,8e-05,13.67865]
[1778125944199,31.05,80966.36,0.0,-0.89549,8e-05,13.67865]
[1778125944249,31.05,80967.04,0.0,-0.89544,8e-05,13.6838]
[1778125945635,31.05,80967.04,0.0,-0.89544,8e-05,13.6838]
[1778125945702,31.05,80967.04,0.0,-0.89544,8e-05,13.6838]
[1778125950228,31.05,80959.42,0.0,-0.89602,8e-05,13.627]
[1778125951322,31.05,80959.42,0.0,-0.89602,8e-05,13.627]
[1778125951449,31.05,80959.42,0.0,-0.89602,8e-05,13.627]
[1778125952306,31.05,80956.43,0.0,-0.89628,8e-05,13.60082]
[1778125952449,31.05,80956.43,0.0,-0.89628,8e-05,13.60082]
[1778125952531,31.05,80956.39,0.0,-0.89628,8e-05,13.60067]
[1778125958284,31.05,80957.59,0.0,-0.89618,8e-05,13.61047]
[1778125959622,31.05,80957.59,0.0,-0.89618,8e-05,13.61047]
[1778125959701,31.05,80957.59,0.0,-0.89618,8e-05,13.61047]
[1778125963750,31.05,80957.16,0.0,-0.89621,8e-05,13.60771]
[1778125963947,31.05,80957.16,0.0,-0.89621,8e-05,13.60771]
[1778125963966,31.05,80958.07,0.0,-0.89614,8e-05,13.61463]
[1778125968841,31.05,80957.47,0.0,-0.89618,8e-05,13.61052]
[1778125968949,31.05,80957.47,0.0,-0.89618,8e-05,13.61052]
[1778125974396,31.05,80956.6,0.0,-0.89624,8e-05,13.60461]
[1778125976282,31.05,80956.57,0.0,-0.89624,8e-05,13.60446]
[1778125976448,31.05,80956.57,0.0,-0.89624,8e-05,13.60446]
[1778125977286,31.05,80956.32,0.0,-0.89626,8e-05,13.60267]
[1778125977452,31.05,80956.32,0.0,-0.89626,8e-05,13.60267]
[1778125977550,31.05,80956.32,0.0,-0.89626,8e-05,13.60276]
[1778125983741,31.05,80956.98,0.0,-0.8962,8e-05,13.60806]
[1778125983950,31.05,80956.98,0.0,-0.8962,8e-05,13.60806]
[1778125989501,31.06,80954.99,0.0,-0.89635,8e-05,13.59365]
[1778125995543,31.06,80954.76,0.0,-0.89636,8e-05,13.59234]
[1778126000578,31.06,80954.73,0.0,-0.89636,8e-05,13.59242]
[1778126004869,31.06,80954.84,0.0,-0.89635,8e-05,13.5934]
[1778126004950,31.06,80954.84,0.0,-0.89635,8e-05,13.5934]
[1778126005715,31.06,80951.29,0.0,-0.89662,8e-05,13.5669]
[1778126005948,31.06,80951.29,0.0,-0.89662,8e-05,13.5669]
[1778126005982,31.06,80949.89,0.0,-0.89673,8e-05,13.55652]
[1778126011245,31.06,80949.49,0.0,-0.89676,8e-05,13.55402]
[1778126011451,31.06,80949.49,0.0,-0.89676,8e-05,13.55402]
[1778126016691,31.06,80948.53,0.0,-0.89685,8e-05,13.54362]
[1778126021189,31.06,80949.92,0.0,-0.89674,8e-05,13.55446]
[1778126021200,31.06,80949.92,0.0,-0.89674,8e-05,13.55446]
[1778126021988,31.06,80949.92,0.0,-0.89674,8e-05,13.55446]
[1778126022001,31.06,80950.42,0.0,-0.8967,8e-05,13.55829]
[1778126022201,31.06,80950.42,0.0,-0.8967,8e-05,13.55829]
[1778126027768,31.06,80951.07,0.0,-0.89664,8e-05,13.56366]
[1778126029149,31.06,80952.1,0.0,-0.89656,8e-05,13.57143]
[1778126029198,31.06,80952.1,0.0,-0.89656,8e-05,13.57143]
[1778126034817,31.06,80948.43,0.0,-0.89684,8e-05,13.54445]
[1778126039852,31.06,80947.65,0.0,-0.89689,8e-05,13.53913]
[1778126042785,31.06,80947.64,0.0,-0.89689,8e-05,13.53916]
[1778126042947,31.06,80947.64,0.0,-0.89689,8e-05,13.53916]
[1778126043813,31.06,80947.57,0.0,-0.8969,8e-05,13.53885]
[1778126043947,31.06,80947.57,0.0,-0.8969,8e-05,13.53885]
[1778126043967,31.06,80947.62,0.0,-0.89689,8e-05,13.53934]
[1778126051936,31.06,80948.26,0.0,-0.89683,8e-05,13.54498]
[1778126056971,31.06,80950.06,0.0,-0.89669,8e-05,13.55895]
[1778126060877,31.06,80950.21,0.0,-0.89668,8e-05,13.56025]
[1778126060948,31.06,80950.21,0.0,-0.89668,8e-05,13.56025]
[1778126065763,31.06,80948.89,0.0,-0.89677,8e-05,13.55083]
[1778126065951,31.06,80948.89,0.0,-0.89677,8e-05,13.55083]
[1778126067027,31.06,80946.18,0.0,-0.89698,8e-05,13.53067]
[1778126067041,31.06,80944.76,0.0,-0.89709,8e-05,13.52015]
[1778126067243,31.06,80944.76,0.0,-0.89709,8e-05,13.52015]
[1778126073083,31.07,80946.01,0.0,-0.89701,8e-05,13.52632]
[1778126074238,31.07,80945.66,0.0,-0.89704,8e-05,13.52382]
[1778126074449,31.07,80945.66,0.0,-0.89704,8e-05,13.52382]
[1778126080132,31.07,80946.97,0.0,-0.89693,8e-05,13.53445]
[1778126080597,31.07,80946.97,0.0,-0.89693,8e-05,13.53445]
[1778126080700,31.07,80946.97,0.0,-0.89693,8e-05,13.53445]
[1778126081139,31.07,80955.55,0.0,-0.89627,8e-05,13.5987]
[1778126081965,31.07,80955.55,0.0,-0.89627,8e-05,13.5987]
[1778126082146,31.07,80956.72,0.0,-0.89618,8e-05,13.60747]
[1778126082202,31.07,80956.72,0.0,-0.89618,8e-05,13.60747]
[1778126088553,31.07,80956.47,0.0,-0.8962,8e-05,13.60561]
[1778126088698,31.07,80956.47,0.0,-0.8962,8e-05,13.60561]
[1778126088756,31.07,80949.63,0.0,-0.89672,8e-05,13.55447]
[1778126089195,31.07,80942.12,0.0,-0.8973,8e-05,13.49848]
[1778126093748,31.07,80941.91,0.0,-0.89731,8e-05,13.49741]
[1778126093949,31.07,80941.91,0.0,-0.89731,8e-05,13.49741]
[1778126094050,31.07,80941.78,0.0,-0.89731,8e-05,13.4966]
[1778126098877,31.07,80941.78,0.0,-0.89731,8e-05,13.4966]
[1778126098947,31.07,80941.78,0.0,-0.89731,8e-05,13.4966]
[1778126104300,31.07,80936.78,0.0,-0.89767,8e-05,13.4614]
[1778126108328,31.07,80932.11,0.0,-0.89802,8e-05,13.42759]
[1778126109451,31.07,80932.11,0.0,-0.89802,8e-05,13.42759]
[1778126109700,31.07,80932.11,0.0,-0.89802,8e-05,13.42759]
[1778126109764,31.07,80931.22,0.0,-0.89808,8e-05,13.42126]
[1778126114698,31.07,80930.61,0.0,-0.89812,8e-05,13.41797]
[1778126120412,31.08,80930.66,0.0,-0.89809,8e-05,13.42059]
[1778126123964,31.08,80931.87,0.0,-0.89799,8e-05,13.43022]
[1778126124199,31.08,80931.87,0.0,-0.89799,8e-05,13.43022]
[1778126123980,31.08,80931.87,0.0,-0.89799,8e-05,13.43053]
[1778126124815,31.08,80931.87,0.0,-0.89799,8e-05,13.43053]
[1778126124948,31.08,80931.87,0.0,-0.89799,8e-05,13.43053]
[1778126132018,31.08,80931.82,0.0,-0.89799,8e-05,13.43047]
[1778126132198,31.08,80931.82,0.0,-0.89799,8e-05,13.43047]
[1778126132119,31.08,80930.98,0.0,-0.89805,8e-05,13.4225]
[1778126133202,31.08,80930.98,0.0,-0.89805,8e-05,13.4225]
[1778126133449,31.08,80931.23,0.0,-0.89803,8e-05,13.42469]
[1778126138538,31.09,80931.34,0.0,-0.898,8e-05,13.42752]
[1778126142617,31.09,80928.26,0.0,-0.89823,8e-05,13.40562]
[1778126142701,31.09,80928.26,0.0,-0.89823,8e-05,13.40562]
[1778126142780,31.09,80927.23,0.0,-0.8983,8e-05,13.39834]
[1778126143315,31.09,80927.23,0.0,-0.8983,8e-05,13.39834]
[1778126143449,31.09,80927.23,0.0,-0.8983,8e-05,13.39834]
[1778126148610,31.09,80927.16,0.0,-0.89828,8e-05,13.40023]
[1778126156664,31.1,80912.31,0.0,-0.89937,8e-05,13.29333]
[1778126157671,31.1,80900.24,0.0,-0.90027,7e-05,13.20415]
[1778126158678,31.1,80897.85,0.0,-0.90045,7e-05,13.18676]
[1778126159685,31.1,80883.09,0.0,-0.90154,7e-05,13.0778]
[1778126160692,31.1,80884.68,0.0,-0.90143,7e-05,13.08954]
[1778126165727,31.1,80896.5,0.0,-0.90055,7e-05,13.17667]
[1778126166736,31.1,80896.76,0.0,-0.90053,7e-05,13.17843]
[1778126167741,31.1,80903.65,0.0,-0.90001,7e-05,13.2296]
[1778126168748,31.1,80908.33,0.0,-0.89966,8e-05,13.26439]
[1778126169755,31.1,80915.5,0.0,-0.89912,8e-05,13.31763]
[1778126171918,31.1,80915.1,0.0,-0.89915,8e-05,13.31471]
[1778126171948,31.1,80915.1,0.0,-0.89915,8e-05,13.31471]
[1778126172019,31.1,80915.32,0.0,-0.89913,8e-05,13.31639]
[1778126172961,31.1,80915.32,0.0,-0.89913,8e-05,13.31639]
[1778126173202,31.1,80915.32,0.0,-0.89913,8e-05,13.31639]
[1778126175919,31.1,80919.39,0.0,-0.89882,8e-05,13.34685]
[1778126175967,31.1,80888.81,0.0,-0.90111,7e-05,13.12078]
[1778126176807,31.1,80863.69,0.0,-0.90296,7e-05,12.93653]
[1778126177814,31.1,80863.33,0.0,-0.90298,7e-05,12.93455]
[1778126179254,31.1,80863.33,0.0,-0.90298,7e-05,12.93455]
[1778126186877,31.11,80857.09,0.0,-0.90338,7e-05,12.8941]
[1778126188891,31.11,80863.78,0.0,-0.90289,7e-05,12.94371]
[1778126189612,31.11,80863.78,0.0,-0.90289,7e-05,12.94371]
[1778126189697,31.11,80863.78,0.0,-0.90289,7e-05,12.94371]
[1778126189898,31.11,80865.98,0.0,-0.90272,7e-05,12.96007]
[1778126191130,31.11,80865.98,0.0,-0.90272,7e-05,12.96007]
[1778126191200,31.11,80865.98,0.0,-0.90272,7e-05,12.96007]
[1778126195940,31.11,80872.59,0.0,-0.90225,7e-05,13.00614]
[1778126196825,31.11,80872.59,0.0,-0.90225,7e-05,13.00614]
[1778126196948,31.11,80872.59,0.0,-0.90225,7e-05,13.00614]
[1778126197050,31.11,80873.36,0.0,-0.90219,7e-05,13.0123]
[1778126197820,31.11,80873.36,0.0,-0.90219,7e-05,13.0123]
[1778126197949,31.11,80873.36,0.0,-0.90219,7e-05,13.0123]
[1778126202989,31.11,80876.47,0.0,-0.90193,7e-05,13.03783]
[1778126206135,31.12,80876.94,0.0,-0.90189,7e-05,13.04207]
[1778126206199,31.12,80876.94,0.0,-0.90189,7e-05,13.04207]
[1778126206190,31.12,80877.82,0.0,-0.90182,7e-05,13.04891]
[1778126207075,31.12,80877.82,0.0,-0.90182,7e-05,13.04891]
[1778126207201,31.12,80877.82,0.0,-0.90182,7e-05,13.04891]
[1778126207241,31.12,80878.15,0.0,-0.90179,7e-05,13.05204]
[1778126210038,31.12,80871.82,0.0,-0.90225,7e-05,13.00624]
[1778126211799,31.12,80871.55,0.0,-0.90226,7e-05,13.00466]
[1778126211951,31.12,80871.55,0.0,-0.90226,7e-05,13.00466]
[1778126217087,31.12,80870.99,0.0,-0.90228,7e-05,13.00279]
[1778126217437,31.12,80870.99,0.0,-0.90228,7e-05,13.00279]
[1778126217448,31.12,80870.99,0.0,-0.90228,7e-05,13.00279]
[1778126218094,31.12,80871.08,0.0,-0.90227,7e-05,13.00379]
[1778126224137,31.12,80871.09,0.0,-0.90225,7e-05,13.00587]
[1778126226922,31.13,80872.0,0.0,-0.90217,7e-05,13.0132]
[1778126226951,31.13,80872.0,0.0,-0.90217,7e-05,13.0132]
[1778126232193,31.13,80873.97,0.0,-0.90201,7e-05,13.02957]
[1778126232799,31.13,80873.97,0.0,-0.90201,7e-05,13.02957]
[1778126232949,31.13,80873.97,0.0,-0.90201,7e-05,13.02957]
[1778126233200,31.13,80876.31,0.0,-0.90183,7e-05,13.04707]
[1778126234135,31.13,80876.31,0.0,-0.90183,7e-05,13.04707]
[1778126234200,31.13,80876.31,0.0,-0.90183,7e-05,13.04707]
[1778126237228,31.13,80883.17,0.0,-0.90132,7e-05,13.09854]
[1778126239010,31.13,80883.7,0.0,-0.90127,7e-05,13.10265]
[1778126239202,31.13,80883.7,0.0,-0.90127,7e-05,13.10265]
[1778126244277,31.13,80884.06,0.0,-0.90123,7e-05,13.10679]
[1778126248305,31.13,80877.36,0.0,-0.90172,7e-05,13.05812]
[1778126249307,31.13,80877.36,0.0,-0.90172,7e-05,13.05812]
[1778126249312,31.13,80873.96,0.0,-0.90197,7e-05,13.03305]
[1778126249449,31.13,80873.96,0.0,-0.90197,7e-05,13.03305]
[1778126250319,31.13,80874.0,0.0,-0.90197,7e-05,13.03329]
[1778126250444,31.13,80874.0,0.0,-0.90197,7e-05,13.03329]
[1778126250701,31.13,80874.0,0.0,-0.90197,7e-05,13.03329]
[1778126252158,31.13,80874.0,0.0,-0.90197,7e-05,13.03329]
[1778126252166,31.13,80874.0,0.0,-0.902,7e-05,13.02936]
[1778126252333,31.13,80862.6,0.0,-0.90284,7e-05,12.94569]
[1778126253340,31.13,80850.53,0.0,-0.90372,7e-05,12.8575]
[1778126254347,31.13,80851.49,0.0,-0.90364,7e-05,12.86472]
[1778126255811,31.13,80851.49,0.0,-0.90364,7e-05,12.86472]
[1778126255816,31.13,80851.13,0.0,-0.90367,7e-05,12.8623]
[1778126261396,31.14,80849.8,0.0,-0.90375,7e-05,12.85402]
[1778126267438,31.14,80850.23,0.0,-0.9037,7e-05,12.85876]
[1778126271565,31.14,80849.78,0.0,-0.90373,7e-05,12.8563]
[1778126271698,31.14,80849.78,0.0,-0.90373,7e-05,12.8563]
[1778126271799,31.14,80849.78,0.0,-0.90372,7e-05,12.85659]
[1778126272953,31.14,80849.78,0.0,-0.90372,7e-05,12.85659]
[1778126273199,31.14,80849.78,0.0,-0.90372,7e-05,12.85659]
[1778126278515,31.14,80850.05,0.0,-0.90368,7e-05,12.86059]
[1778126285564,31.15,80849.29,0.0,-0.90372,7e-05,12.85713]
[1778126286515,31.15,80849.29,0.0,-0.90372,7e-05,12.85713]
[1778126286698,31.15,80849.29,0.0,-0.90372,7e-05,12.85713]
[1778126286786,31.15,80849.73,0.0,-0.90368,7e-05,12.86066]
[1778126287578,31.15,80855.22,0.0,-0.90328,7e-05,12.90108]
[1778126288585,31.15,80859.56,0.0,-0.90296,7e-05,12.93349]
[1778126289530,31.15,80859.56,0.0,-0.90296,7e-05,12.93349]
[1778126289699,31.15,80859.56,0.0,-0.90296,7e-05,12.93349]
[1778126289785,31.15,80863.85,0.0,-0.90264,7e-05,12.9651]
[1778126294627,31.15,80866.24,0.0,-0.90244,7e-05,12.98489]
[1778126300110,31.15,80867.56,0.0,-0.90233,7e-05,12.99569]
[1778126300200,31.15,80867.56,0.0,-0.90233,7e-05,12.99569]
[1778126300273,31.15,80868.67,0.0,-0.90225,7e-05,13.0039]
[1778126302114,31.15,80868.98,0.0,-0.90223,7e-05,13.00623]
[1778126302199,31.15,80868.98,0.0,-0.90223,7e-05,13.00623]
[1778126307719,31.15,80868.84,0.0,-0.90223,7e-05,13.00551]
[1778126311747,31.15,80875.99,0.0,-0.90173,7e-05,13.05467]
[1778126312468,31.15,80875.99,0.0,-0.90173,7e-05,13.05467]
[1778126312698,31.15,80875.99,0.0,-0.90173,7e-05,13.05467]
[1778126312754,31.15,80876.03,0.0,-0.90172,7e-05,13.05534]
[1778126314256,31.15,80876.03,0.0,-0.90172,7e-05,13.05534]
[1778126314450,31.15,80876.73,0.0,-0.90166,7e-05,13.06086]
[1778126319028,31.16,80876.96,0.0,-0.90163,7e-05,13.06411]
[1778126319200,31.16,80876.96,0.0,-0.90163,7e-05,13.06411]
[1778126319301,31.16,80878.63,0.0,-0.9015,7e-05,13.07678]
[1778126320867,31.16,80879.25,0.0,-0.90145,7e-05,13.08172]
[1778126320955,31.16,80879.25,0.0,-0.90145,7e-05,13.08172]
[1778126330880,31.16,80878.15,0.0,-0.90149,7e-05,13.07819]
[1778126333144,31.16,80879.42,0.0,-0.90139,7e-05,13.08796]
[1778126333198,31.16,80879.42,0.0,-0.90139,7e-05,13.08796]
[1778126333299,31.17,80880.71,0.0,-0.90129,7e-05,13.09787]
[1778126336021,31.17,80879.99,0.0,-0.90133,7e-05,13.0934]
[1778126336199,31.17,80879.99,0.0,-0.90133,7e-05,13.0934]
[1778126336298,31.17,80874.5,0.0,-0.90174,7e-05,13.05309]
[1778126340688,31.17,80876.1,0.0,-0.90162,7e-05,13.06508]
[1778126340699,31.17,80876.1,0.0,-0.90162,7e-05,13.06508]
[1778126341478,31.17,80876.59,0.0,-0.90158,7e-05,13.06869]
[1778126341700,31.17,80876.59,0.0,-0.90158,7e-05,13.06869]
[1778126341957,31.17,80877.26,0.0,-0.90153,7e-05,13.07362]
[1778126344325,31.17,80878.29,0.0,-0.90146,7e-05,13.0812]
[1778126344453,31.17,80879.84,0.0,-0.90134,7e-05,13.09257]
[1778126349186,31.17,80880.19,0.0,-0.90132,7e-05,13.09514]
[1778126349202,31.17,80880.19,0.0,-0.90132,7e-05,13.09514]
[1778126349378,31.17,80880.19,0.0,-0.90132,7e-05,13.09514]
[1778126349447,31.17,80878.45,0.0,-0.90145,7e-05,13.08235]
[1778126350018,31.17,80879.21,0.0,-0.90139,7e-05,13.08796]
[1778126351024,31.17,80875.82,0.0,-0.90164,7e-05,13.06308]
[1778126351677,31.17,80875.82,0.0,-0.90164,7e-05,13.06308]
[1778126352031,31.17,80854.64,0.0,-0.90319,7e-05,12.90798]
[1778126353038,31.17,80844.64,0.0,-0.90392,7e-05,12.83528]
[1778126354045,31.17,80843.93,0.0,-0.90397,7e-05,12.83049]
[1778126355422,31.17,80843.93,0.0,-0.90397,7e-05,12.83049]
[1778126356068,31.17,80833.67,0.0,-0.9047,7e-05,12.7566]
[1778126357075,31.17,80833.25,0.0,-0.90473,7e-05,12.75405]
[1778126362110,31.17,80830.69,0.0,-0.90488,7e-05,12.73807]
[1778126366968,31.18,80830.89,0.0,-0.90485,7e-05,12.74162]
[1778126367231,31.18,80830.89,0.0,-0.90485,7e-05,12.74162]
[1778126373187,31.18,80831.53,0.0,-0.90479,7e-05,12.74586]
[1778126379229,31.18,80831.42,0.0,-0.90477,7e-05,12.74779]
[1778126380175,31.18,80831.42,0.0,-0.90477,7e-05,12.74779]
[1778126380198,31.18,80831.42,0.0,-0.90477,7e-05,12.74779]
[1778126380276,31.19,80831.39,0.0,-0.90477,7e-05,12.748]
[1778126383337,31.19,80833.02,0.0,-0.90464,7e-05,12.76068]
[1778126383448,31.19,80833.02,0.0,-0.90464,7e-05,12.76068]
[1778126385196,31.19,80832.29,0.0,-0.90469,7e-05,12.75617]
[1778126385448,31.19,80832.29,0.0,-0.90469,7e-05,12.75617]
[1778126385271,31.19,80831.49,0.0,-0.90474,7e-05,12.75075]
[1778126386279,31.19,80831.62,0.0,-0.90473,7e-05,12.75209]
[1778126388294,31.19,80832.5,0.0,-0.90466,7e-05,12.75889]
[1778126388452,31.19,80832.5,0.0,-0.90466,7e-05,12.75889]
[1778126393237,31.19,80833.0,0.0,-0.90461,7e-05,12.76445]
[1778126393449,31.19,80833.0,0.0,-0.90461,7e-05,12.76445]
[1778126393469,31.19,80834.56,0.0,-0.90449,7e-05,12.77653]
[1778126395273,31.19,80835.97,0.0,-0.90438,7e-05,12.78679]
[1778126395450,31.19,80835.97,0.0,-0.90438,7e-05,12.78679]
[1778126400376,31.2,80839.15,0.0,-0.90413,7e-05,12.81191]
[1778126402391,31.2,80836.31,0.0,-0.90433,7e-05,12.79186]
[1778126404127,31.2,80836.11,0.0,-0.90434,7e-05,12.79071]
[1778126404200,31.2,80836.11,0.0,-0.90434,7e-05,12.79071]
[1778126407452,31.2,80836.38,0.0,-0.90431,7e-05,12.79362]
[1778126407461,31.2,80835.79,0.0,-0.90435,7e-05,12.78996]
[1778126414474,31.2,80834.54,0.0,-0.90442,7e-05,12.78314]
[1778126419510,31.2,80832.58,0.0,-0.90454,7e-05,12.77055]
[1778126419904,31.2,80832.58,0.0,-0.90454,7e-05,12.77055]
[1778126419949,31.2,80832.58,0.0,-0.90454,7e-05,12.77055]
[1778126426559,31.21,80832.11,0.0,-0.90455,7e-05,12.76946]
[1778126431594,31.21,80832.23,0.0,-0.90455,7e-05,12.7681]
[1778126434072,31.21,80832.29,0.0,-0.90455,7e-05,12.76886]
[1778126434203,31.21,80832.29,0.0,-0.90455,7e-05,12.76886]
[1778126434389,31.21,80832.29,0.0,-0.90455,7e-05,12.76886]
[1778126434451,31.21,80832.29,0.0,-0.90455,7e-05,12.76886]
[1778126434425,31.21,80832.07,0.0,-0.90456,7e-05,12.76758]
[1778126440657,31.21,80833.44,0.0,-0.90444,7e-05,12.77977]
[1778126443275,31.21,80834.96,0.0,-0.90432,7e-05,12.79111]
[1778126443450,31.21,80834.96,0.0,-0.90432,7e-05,12.79111]
[1778126446974,31.22,80837.06,0.0,-0.90416,7e-05,12.8075]
[1778126447202,31.22,80837.06,0.0,-0.90416,7e-05,12.8075]
[1778126447285,31.22,80837.06,0.0,-0.90416,7e-05,12.8075]
[1778126447448,31.22,80837.06,0.0,-0.90416,7e-05,12.8075]
[1778126447299,31.22,80838.77,0.0,-0.90403,7e-05,12.8202]
[1778126454755,31.22,80839.17,0.0,-0.90398,7e-05,12.82511]
[1778126455978,31.22,80839.17,0.0,-0.90398,7e-05,12.82511]
[1778126456201,31.22,80839.17,0.0,-0.90398,7e-05,12.82511]
[1778126459790,31.22,80844.21,0.0,-0.90361,7e-05,12.86299]
[1778126461308,31.22,80844.21,0.0,-0.90361,7e-05,12.86299]
[1778126461449,31.22,80844.21,0.0,-0.90361,7e-05,12.86299]
[1778126461769,31.22,80847.56,0.0,-0.90336,7e-05,12.88775]
[1778126461949,31.22,80847.56,0.0,-0.90336,7e-05,12.88775]
[1778126462050,31.22,80847.6,0.0,-0.90336,7e-05,12.88804]
[1778126467849,31.22,80848.88,0.0,-0.90325,7e-05,12.89835]
[1778126471719,31.22,80850.28,0.0,-0.90315,7e-05,12.90901]
[1778126471950,31.22,80850.28,0.0,-0.90315,7e-05,12.90901]
[1778126477919,31.23,80851.52,0.0,-0.90304,7e-05,12.91925]
[1778126484188,31.23,80850.76,0.0,-0.90309,7e-05,12.91447]
[1778126484199,31.23,80850.76,0.0,-0.90309,7e-05,12.91447]
[1778126486673,31.23,80853.2,0.0,-0.90291,7e-05,12.93312]
[1778126486698,31.23,80853.2,0.0,-0.90291,7e-05,12.93312]
[1778126486704,31.23,80853.2,0.0,-0.9029,7e-05,12.93331]
[1778126492017,31.23,80852.9,0.0,-0.90294,7e-05,12.92829]
[1778126496086,31.23,80857.18,0.0,-0.90262,7e-05,12.96024]
[1778126496197,31.23,80857.18,0.0,-0.90262,7e-05,12.96024]
[1778126500277,31.23,80861.88,0.0,-0.90227,7e-05,12.99528]
[1778126500451,31.23,80861.88,0.0,-0.90227,7e-05,12.99528]
[1778126500545,31.23,80862.42,0.0,-0.90223,7e-05,12.99953]
[1778126502179,31.23,80862.48,0.0,-0.90222,7e-05,12.99997]
[1778126502202,31.23,80862.48,0.0,-0.90222,7e-05,12.99997]
[1778126506078,31.23,80860.93,0.0,-0.90233,7e-05,12.98915]
[1778126506200,31.23,80860.93,0.0,-0.90233,7e-05,12.98915]
[1778126507261,31.23,80859.4,0.0,-0.90244,7e-05,12.97808]
[1778126507448,31.23,80859.4,0.0,-0.90244,7e-05,12.97808]
[1778126507550,31.23,80859.48,0.0,-0.90243,7e-05,12.97896]
[1778126512013,31.23,80860.96,0.0,-0.90232,7e-05,12.99023]
[1778126512200,31.23,80860.96,0.0,-0.90232,7e-05,12.99023]
[1778126516558,31.23,80857.15,0.0,-0.90259,7e-05,12.96295]
[1778126516698,31.23,80855.82,0.0,-0.90269,7e-05,12.95359]
[1778126519167,31.24,80856.74,0.0,-0.90262,7e-05,12.9605]
[1778126519200,31.24,80856.74,0.0,-0.90262,7e-05,12.9605]
[1778126519206,31.24,80856.53,0.0,-0.90263,7e-05,12.95914]
[1778126523538,31.24,80858.44,0.0,-0.90248,7e-05,12.97362]
[1778126523234,31.24,80866.29,0.0,-0.90191,7e-05,13.03121]
[1778126523700,31.24,80866.29,0.0,-0.90191,7e-05,13.03121]
[1778126524241,31.24,80855.65,0.0,-0.90269,7e-05,12.95348]
[1778126525330,31.24,80855.65,0.0,-0.90269,7e-05,12.95348]
[1778126525376,31.24,80850.82,0.0,-0.90304,7e-05,12.91841]
[1778126527940,31.24,80851.6,0.0,-0.90298,7e-05,12.92458]
[1778126528245,31.24,80851.6,0.0,-0.90298,7e-05,12.92458]
[1778126528449,31.24,80851.6,0.0,-0.90298,7e-05,12.92458]
[1778126528551,31.24,80851.57,0.0,-0.90298,7e-05,12.9246]
[1778126534312,31.24,80853.48,0.0,-0.90282,7e-05,12.93994]
[1778126534835,31.24,80853.48,0.0,-0.90282,7e-05,12.93994]
[1778126534952,31.24,80853.48,0.0,-0.90282,7e-05,12.93994]
[1778126539186,31.24,80857.45,0.0,-0.90252,7e-05,12.96975]
[1778126541344,31.24,80853.16,0.0,-0.90283,7e-05,12.93881]
[1778126541361,31.24,80853.01,0.0,-0.90284,7e-05,12.93795]
[1778126542235,31.24,80853.01,0.0,-0.90284,7e-05,12.93795]
[1778126543386,31.24,80846.05,0.0,-0.90334,7e-05,12.88767]
[1778126545402,31.24,80843.94,0.0,-0.90349,7e-05,12.87295]
[1778126548421,31.24,80849.09,0.0,-0.90311,7e-05,12.91147]
[1778126548655,31.24,80849.09,0.0,-0.90311,7e-05,12.91147]
[1778126548701,31.24,80849.09,0.0,-0.90311,7e-05,12.91147]
[1778126551518,31.25,80850.98,0.0,-0.90296,7e-05,12.92579]
[1778126551551,31.25,80850.79,0.0,-0.903,7e-05,12.92079]
[1778126551697,31.25,80850.79,0.0,-0.903,7e-05,12.92079]
[1778126555523,31.25,80852.04,0.0,-0.9029,7e-05,12.93065]
[1778126555701,31.25,80854.8,0.0,-0.9027,7e-05,12.95104]
[1778126561513,31.25,80857.18,0.0,-0.90251,7e-05,12.9696]
[1778126565883,31.25,80857.64,0.0,-0.90247,7e-05,12.9737]
[1778126565947,31.25,80857.64,0.0,-0.90247,7e-05,12.9737]
[1778126569595,31.25,80854.92,0.0,-0.90266,7e-05,12.95442]
[1778126569697,31.25,80856.06,0.0,-0.90257,7e-05,12.96318]
[1778126570092,31.25,80856.06,0.0,-0.90257,7e-05,12.96318]
[1778126570198,31.25,80856.06,0.0,-0.90257,7e-05,12.96318]
[1778126570576,31.25,80856.72,0.0,-0.90252,7e-05,12.968]
[1778126575611,31.25,80856.94,0.0,-0.9025,7e-05,12.97082]
[1778126580646,31.25,80857.12,0.0,-0.90247,7e-05,12.97314]
[1778126585681,31.26,80852.12,0.0,-0.90283,7e-05,12.93774]
[1778126590716,31.26,80850.95,0.0,-0.9029,7e-05,12.9305]
[1778126595751,31.26,80848.71,0.0,-0.90305,7e-05,12.9155]
[1778126597765,31.26,80853.74,0.0,-0.90268,7e-05,12.95271]
[1778126602800,31.26,80853.85,0.0,-0.90266,7e-05,12.95457]
[1778126607835,31.26,80849.06,0.0,-0.903,7e-05,12.92068]
[1778126609849,31.26,80843.88,0.0,-0.90337,7e-05,12.88346]
[1778126610856,31.26,80837.39,0.0,-0.90384,7e-05,12.83654]
[1778126615892,31.27,80848.77,0.0,-0.90301,7e-05,12.91746]
[1778126616901,31.27,80854.57,0.0,-0.90259,7e-05,12.96002]
[1778126620928,31.27,80863.81,0.0,-0.9019,7e-05,13.02827]
[1778126625965,31.27,80855.44,0.0,-0.90251,7e-05,12.9675]
[1778126626972,31.27,80849.93,0.0,-0.90291,7e-05,12.92748]
[1778126632008,31.27,80854.24,0.0,-0.90259,7e-05,12.95999]
[1778126637042,31.27,80856.27,0.0,-0.90243,7e-05,12.97569]
[1778126640063,31.27,80861.31,0.0,-0.90206,7e-05,13.01296]
[1778126645098,31.27,80860.03,0.0,-0.90215,7e-05,13.00412]
[1778126647112,31.27,80854.53,0.0,-0.90255,7e-05,12.9642]
[1778126652147,31.28,80852.68,0.0,-0.90267,7e-05,12.95155]
[1778126657182,31.28,80850.25,0.0,-0.90284,7e-05,12.93475]
[1778126662217,31.28,80849.75,0.0,-0.90287,7e-05,12.93219]
[1778126668263,31.28,80850.06,0.0,-0.90283,7e-05,12.93574]
[1778126673298,31.28,80843.74,0.0,-0.9033,7e-05,12.88696]
[1778126678334,31.28,80840.88,0.0,-0.9035,7e-05,12.86759]
[1778126683369,31.29,80837.14,0.0,-0.90375,7e-05,12.84183]
[1778126689414,31.29,80837.75,0.0,-0.90369,7e-05,12.84807]
[1778126694449,31.29,80838.09,0.0,-0.90365,7e-05,12.85196]
[1778126698477,31.29,80828.08,0.0,-0.90436,7e-05,12.7804]
[1778126699506,31.29,80828.08,0.0,-0.90436,7e-05,12.7804]
[1778126699589,31.29,80819.81,0.0,-0.90496,7e-05,12.72085]
[1778126701498,31.29,80816.75,0.0,-0.90517,7e-05,12.69892]
[1778126703236,31.29,80817.27,0.0,-0.90514,7e-05,12.7028]
[1778126708547,31.29,80829.03,0.0,-0.90428,7e-05,12.78889]
[1778126710561,31.29,80823.72,0.0,-0.90466,7e-05,12.75107]
[1778126713582,31.3,80819.26,0.0,-0.90496,7e-05,12.72001]
[1778126715333,31.3,80818.14,0.0,-0.90504,7e-05,12.71234]
[1778126715449,31.3,80818.14,0.0,-0.90504,7e-05,12.71234]
[1778126715596,31.3,80817.36,0.0,-0.90509,7e-05,12.70678]
[1778126717610,31.3,80811.88,0.0,-0.90549,7e-05,12.66735]
[1778126719492,31.3,80814.04,0.0,-0.90533,7e-05,12.68308]
[1778126719697,31.3,80814.04,0.0,-0.90533,7e-05,12.68308]
[1778126723652,31.3,80807.82,0.0,-0.90577,7e-05,12.63883]
[1778126728669,31.3,80805.9,0.0,-0.9059,7e-05,12.62575]
[1778126728699,31.3,80805.9,0.0,-0.9059,7e-05,12.62575]
[1778126728720,31.3,80805.56,0.0,-0.90592,7e-05,12.62349]
[1778126731450,31.3,80805.77,0.0,-0.9059,7e-05,12.62542]
[1778126736746,31.3,80805.8,0.0,-0.90591,7e-05,12.62299]
[1778126737735,31.3,80805.8,0.0,-0.90591,7e-05,12.62299]
[1778126737949,31.3,80806.66,0.0,-0.90585,7e-05,12.62955]
[1778126737989,31.3,80806.66,0.0,-0.90585,7e-05,12.62955]
[1778126738199,31.3,80806.66,0.0,-0.90585,7e-05,12.62955]
[1778126738760,31.3,80805.84,0.0,-0.9059,7e-05,12.62364]
[1778126743795,31.3,80800.34,0.0,-0.90628,7e-05,12.58508]
[1778126744508,31.3,80800.34,0.0,-0.90628,7e-05,12.58508]
[1778126744701,31.3,80800.34,0.0,-0.90628,7e-05,12.58508]
[1778126749837,31.31,80797.25,0.0,-0.90649,7e-05,12.56433]
[1778126752858,31.31,80791.91,0.0,-0.90686,7e-05,12.52678]
[1778126753865,31.31,80782.39,0.0,-0.90753,7e-05,12.45836]
[1778126754872,31.31,80784.87,0.0,-0.90736,7e-05,12.47617]
[1778126757893,31.31,80789.81,0.0,-0.90701,7e-05,12.51156]
[1778126758891,31.31,80789.81,0.0,-0.90701,7e-05,12.51156]
[1778126758950,31.31,80789.81,0.0,-0.90701,7e-05,12.51156]
[1778126759295,31.31,80789.81,0.0,-0.90701,7e-05,12.51156]
[1778126759451,31.31,80789.81,0.0,-0.90701,7e-05,12.51156]
[1778126759552,31.31,80790.03,0.0,-0.90699,7e-05,12.5131]
[1778126761923,31.31,80795.36,0.0,-0.90662,7e-05,12.55126]
[1778126763937,31.31,80800.59,0.0,-0.90624,7e-05,12.58954]
[1778126765069,31.31,80800.59,0.0,-0.90624,7e-05,12.58954]
[1778126765197,31.31,80800.59,0.0,-0.90624,7e-05,12.58954]
[1778126770939,31.31,80804.24,0.0,-0.90596,7e-05,12.61747]
[1778126770951,31.31,80804.24,0.0,-0.90596,7e-05,12.61747]
[1778126771232,31.31,80804.24,0.0,-0.90596,7e-05,12.61747]
[1778126771447,31.31,80804.24,0.0,-0.90596,7e-05,12.61747]
[1778126771549,31.31,80805.23,0.0,-0.90589,7e-05,12.62486]
[1778126777028,31.31,80805.85,0.0,-0.90583,7e-05,12.63087]
[1778126778635,31.31,80805.85,0.0,-0.90583,7e-05,12.63087]
[1778126778698,31.31,80805.85,0.0,-0.90583,7e-05,12.63087]
[1778126784077,31.31,80807.93,0.0,-0.90567,7e-05,12.64756]
[1778126787098,31.32,80802.64,0.0,-0.90604,7e-05,12.61012]
[1778126789715,31.32,80802.68,0.0,-0.90603,7e-05,12.61071]
[1778126790632,31.32,80803.7,0.0,-0.90595,7e-05,12.61836]
[1778126790789,31.32,80802.17,0.0,-0.90606,7e-05,12.60763]
[1778126791012,31.32,80802.17,0.0,-0.90606,7e-05,12.60763]
[1778126794147,31.32,80787.85,0.0,-0.90709,7e-05,12.50219]
[1778126795763,31.32,80787.85,0.0,-0.90709,7e-05,12.50219]
[1778126795864,31.32,80785.57,0.0,-0.90724,7e-05,12.4868]
[1778126795948,31.32,80785.57,0.0,-0.90724,7e-05,12.4868]
[1778126797152,31.32,80785.51,0.0,-0.90724,7e-05,12.48637]
[1778126797199,31.32,80785.51,0.0,-0.90724,7e-05,12.48637]
[1778126797203,31.32,80782.81,0.0,-0.90743,7e-05,12.46751]
[1778126802203,31.32,80783.06,0.0,-0.90738,7e-05,12.47189]
[1778126803068,31.32,80783.06,0.0,-0.90738,7e-05,12.47189]
[1778126803199,31.32,80783.06,0.0,-0.90738,7e-05,12.47189]
[1778126808245,31.33,80781.04,0.0,-0.90749,7e-05,12.46041]
[1778126813373,31.33,80778.93,0.0,-0.90762,7e-05,12.44731]
[1778126813428,31.33,80778.93,0.0,-0.90762,7e-05,12.44731]
[1778126813449,31.33,80778.93,0.0,-0.90762,7e-05,12.44731]
[1778126813474,31.33,80778.56,0.0,-0.90764,7e-05,12.44517]
[1778126817705,31.33,80774.6,0.0,-0.90791,7e-05,12.4184]
[1778126817784,31.33,80774.6,0.0,-0.90791,7e-05,12.4184]
[1778126817806,31.34,80775.27,0.0,-0.90785,7e-05,12.42374]
[1778126817949,31.34,80775.27,0.0,-0.90785,7e-05,12.42374]
[1778126823350,31.34,80777.89,0.0,-0.90764,7e-05,12.44561]
[1778126825959,31.34,80777.89,0.0,-0.90764,7e-05,12.44561]
[1778126826201,31.34,80777.89,0.0,-0.90764,7e-05,12.44561]
[1778126826437,31.34,80777.89,0.0,-0.90764,7e-05,12.44561]
[1778126826450,31.34,80777.89,0.0,-0.90764,7e-05,12.44561]
[1778126826451,31.34,80777.85,0.0,-0.90763,7e-05,12.44678]
[1778126832413,31.35,80781.39,0.0,-0.90735,7e-05,12.47504]
[1778126833420,31.35,80787.5,0.0,-0.90691,7e-05,12.51963]
[1778126834955,31.35,80790.87,0.0,-0.90666,7e-05,12.54453]
[1778126835200,31.35,80790.87,0.0,-0.90666,7e-05,12.54453]
[1778126839462,31.35,80795.99,0.0,-0.90628,7e-05,12.58361]
[1778126841476,31.35,80801.35,0.0,-0.90589,7e-05,12.62339]
[1778126843230,31.35,80801.97,0.0,-0.90584,7e-05,12.62842]
[1778126843450,31.35,80801.97,0.0,-0.90584,7e-05,12.62842]
[1778126843698,31.35,80801.97,0.0,-0.90584,7e-05,12.62842]
[1778126843734,31.35,80802.29,0.0,-0.90581,7e-05,12.63129]
[1778126843949,31.35,80802.29,0.0,-0.90581,7e-05,12.63129]
[1778126848526,31.36,80807.53,0.0,-0.9054,7e-05,12.67188]
[1778126849827,31.36,80807.53,0.0,-0.9054,7e-05,12.67188]
[1778126849957,31.36,80807.5,0.0,-0.9054,7e-05,12.6727]
[1778126855575,31.36,80809.14,0.0,-0.90528,7e-05,12.68331]
[1778126857818,31.36,80808.32,0.0,-0.90533,7e-05,12.67791]
[1778126857951,31.37,80807.33,0.0,-0.9054,7e-05,12.6713]
[1778126858322,31.37,80807.33,0.0,-0.9054,7e-05,12.6713]
[1778126858450,31.37,80807.33,0.0,-0.9054,7e-05,12.6713]
[1778126858596,31.37,80807.58,0.0,-0.90537,7e-05,12.67365]
[1778126861617,31.37,80800.18,0.0,-0.90588,7e-05,12.62196]
[1778126863895,31.37,80799.03,0.0,-0.90596,7e-05,12.61431]
[1778126863952,31.37,80799.03,0.0,-0.90596,7e-05,12.61431]
[1778126871687,31.38,80790.03,0.0,-0.90654,7e-05,12.55556]
[1778126873476,31.38,80789.66,0.0,-0.90656,7e-05,12.55363]
[1778126873704,31.38,80789.66,0.0,-0.90656,7e-05,12.55363]
[1778126874658,31.38,80788.74,0.0,-0.90661,7e-05,12.54774]
[1778126874701,31.38,80788.74,0.0,-0.90661,7e-05,12.54774]
[1778126874708,31.38,80788.6,0.0,-0.90662,7e-05,12.54747]
[1778126878736,31.38,80783.96,0.0,-0.90692,7e-05,12.51716]
[1778126879654,31.38,80783.96,0.0,-0.90692,7e-05,12.51716]
[1778126879703,31.38,80783.96,0.0,-0.90692,7e-05,12.51716]
[1778126884778,31.39,80775.07,0.0,-0.90749,7e-05,12.45827]
[1778126888095,31.39,80776.86,0.0,-0.90735,7e-05,12.47262]
[1778126888294,31.39,80776.86,0.0,-0.90735,7e-05,12.47262]
[1778126888855,31.39,80776.86,0.0,-0.90735,7e-05,12.47262]
[1778126888949,31.39,80776.86,0.0,-0.90735,7e-05,12.47262]
[1778126888894,31.39,80776.47,0.0,-0.90737,7e-05,12.47033]
[1778126894848,31.4,80774.38,0.0,-0.90749,7e-05,12.45855]
[1778126895765,31.4,80774.38,0.0,-0.90749,7e-05,12.45855]
[1778126895949,31.4,80774.38,0.0,-0.90749,7e-05,12.45855]
[1778126902087,31.4,80773.14,0.0,-0.90754,7e-05,12.4536]
[1778126902199,31.4,80773.14,0.0,-0.90754,7e-05,12.4536]
[1778126902472,31.4,80773.14,0.0,-0.90754,7e-05,12.4536]
[1778126902698,31.4,80773.14,0.0,-0.90754,7e-05,12.4536]
[1778126902904,31.4,80773.13,0.0,-0.90753,7e-05,12.4541]
[1778126907754,31.41,80777.18,0.0,-0.90722,7e-05,12.48535]
[1778126907950,31.41,80777.18,0.0,-0.90722,7e-05,12.48535]
[1778126912974,31.41,80773.36,0.0,-0.90748,7e-05,12.45818]
[1778126914637,31.41,80773.36,0.0,-0.90748,7e-05,12.45818]
[1778126914700,31.41,80773.36,0.0,-0.90748,7e-05,12.45818]
[1778126915269,31.41,80773.36,0.0,-0.90747,7e-05,12.45875]
[1778126915449,31.41,80773.36,0.0,-0.90747,7e-05,12.45875]
[1778126915995,31.42,80773.33,0.0,-0.90746,7e-05,12.45968]
[1778126921954,31.42,80776.2,0.0,-0.90724,7e-05,12.48247]
[1778126922200,31.42,80776.21,0.0,-0.90723,7e-05,12.48361]
[1778126928509,31.42,80773.51,0.0,-0.90739,7e-05,12.46687]
[1778126928701,31.42,80773.51,0.0,-0.90739,7e-05,12.46687]
[1778126929273,31.43,80773.05,0.0,-0.90742,7e-05,12.46413]
[1778126929449,31.43,80773.05,0.0,-0.90742,7e-05,12.46413]
[1778126929550,31.43,80773.12,0.0,-0.90741,7e-05,12.46518]
[1778126936135,31.43,80772.9,0.0,-0.90738,7e-05,12.46739]
[1778126937955,31.43,80772.9,0.0,-0.90738,7e-05,12.46739]
[1778126938201,31.43,80771.92,0.0,-0.90745,7e-05,12.46091]
[1778126944193,31.44,80772.22,0.0,-0.90739,7e-05,12.46676]
[1778126946830,31.44,80776.04,0.0,-0.90712,7e-05,12.49457]
[1778126946956,31.44,80776.04,0.0,-0.90712,7e-05,12.49457]
[1778126947871,31.44,80777.27,0.0,-0.90703,7e-05,12.50384]
[1778126947949,31.44,80777.27,0.0,-0.90703,7e-05,12.50384]
[1778126948035,31.44,80778.06,0.0,-0.90696,7e-05,12.5104]
[1778126951018,31.44,80778.61,0.0,-0.90692,7e-05,12.51479]
[1778126951204,31.44,80782.09,0.0,-0.90667,7e-05,12.54014]
[1778126956277,31.44,80784.58,0.0,-0.90647,7e-05,12.56023]
[1778126961693,31.45,80783.24,0.0,-0.90655,7e-05,12.55209]
[1778126961701,31.45,80783.24,0.0,-0.90655,7e-05,12.55209]
[1778126962808,31.45,80783.68,0.0,-0.90651,7e-05,12.55561]
[1778126962950,31.45,80783.68,0.0,-0.90651,7e-05,12.55561]
[1778126963050,31.45,80783.5,0.0,-0.90652,7e-05,12.55506]
[1778126972390,31.45,80783.98,0.0,-0.90648,7e-05,12.55788]
[1778126974070,31.45,80784.04,0.0,-0.90647,7e-05,12.55865]
[1778126974206,31.45,80784.04,0.0,-0.90647,7e-05,12.55865]
[1778126979883,31.46,80784.72,0.0,-0.9064,7e-05,12.56526]
[1778126979949,31.46,80777.69,0.0,-0.9069,7e-05,12.51526]
[1778126980868,31.46,80777.69,0.0,-0.9069,7e-05,12.51526]
[1778126980887,31.46,80777.54,0.0,-0.9069,7e-05,12.51461]
[1778126982700,31.46,80777.19,0.0,-0.90692,7e-05,12.51252]
[1778126985481,31.46,80770.38,0.0,-0.90739,7e-05,12.4652]
[1778126986488,31.46,80761.75,0.0,-0.90799,7e-05,12.40372]
[1778126987496,31.46,80742.06,0.0,-0.90936,7e-05,12.26396]
[1778126988503,31.46,80743.67,0.0,-0.90924,7e-05,12.27574]
[1778126989510,31.46,80759.2,0.0,-0.90816,7e-05,12.38644]
[1778126990967,31.46,80767.33,0.0,-0.90759,7e-05,12.44457]
[1778126992531,31.46,80771.13,0.0,-0.90732,7e-05,12.47188]
[1778126994087,31.46,80771.13,0.0,-0.90732,7e-05,12.47188]
[1778126994198,31.46,80771.81,0.0,-0.90727,7e-05,12.4768]
[1778126994974,31.46,80771.81,0.0,-0.90727,7e-05,12.4768]
[1778126995075,31.46,80771.78,0.0,-0.90727,7e-05,12.47758]
[1778126995198,31.46,80771.78,0.0,-0.90727,7e-05,12.47758]
[1778127000089,31.46,80768.8,0.0,-0.90746,7e-05,12.45788]
[1778127000203,31.47,80768.12,0.0,-0.9075,7e-05,12.45358]
[1778127005622,31.47,80769.57,0.0,-0.90737,7e-05,12.46727]
[1778127007045,31.47,80769.57,0.0,-0.90737,7e-05,12.46727]
[1778127007200,31.47,80769.82,0.0,-0.90734,7e-05,12.46961]
[1778127007636,31.47,80769.83,0.0,-0.90734,7e-05,12.47024]
[1778127011668,31.47,80778.83,0.0,-0.90668,7e-05,12.53679]
[1778127012675,31.48,80788.63,0.0,-0.90598,7e-05,12.60745]
[1778127013682,31.48,80793.61,0.0,-0.90562,7e-05,12.6439]
[1778127014689,31.48,80801.13,0.0,-0.90508,7e-05,12.69859]
[1778127015696,31.48,80809.45,0.0,-0.90448,7e-05,12.75906]
[1778127016703,31.48,80811.98,0.0,-0.90429,7e-05,12.77778]
[1778127018231,31.48,80812.21,0.0,-0.90427,7e-05,12.77989]
[1778127018449,31.48,80812.21,0.0,-0.90427,7e-05,12.77989]
[1778127025985,31.48,80812.66,0.0,-0.90422,7e-05,12.7853]
[1778127025991,31.48,80812.66,0.0,-0.90422,7e-05,12.7853]
[1778127026006,31.48,80812.35,0.0,-0.90423,7e-05,12.78396]
[1778127026199,31.48,80812.35,0.0,-0.90423,7e-05,12.78396]
[1778127029796,31.48,80823.96,0.0,-0.90339,7e-05,12.8683]
[1778127031810,31.49,80817.8,0.0,-0.90385,7e-05,12.82047]
[1778127033565,31.49,80817.48,0.0,-0.90387,7e-05,12.81848]
[1778127033699,31.49,80817.48,0.0,-0.90387,7e-05,12.81848]
[1778127035618,31.49,80821.95,0.0,-0.90354,7e-05,12.85142]
[1778127035699,31.49,80821.95,0.0,-0.90354,7e-05,12.85142]
[1778127035838,31.49,80822.17,0.0,-0.90353,7e-05,12.85328]
[1778127040873,31.49,80824.09,0.0,-0.90337,7e-05,12.86847]
[1778127042887,31.49,80819.5,0.0,-0.9037,7e-05,12.83575]
[1778127043489,31.49,80819.5,0.0,-0.9037,7e-05,12.83575]
[1778127043702,31.49,80819.5,0.0,-0.9037,7e-05,12.83575]
[1778127046883,31.49,80819.77,0.0,-0.90367,7e-05,12.83853]
[1778127046954,31.49,80819.77,0.0,-0.90367,7e-05,12.83853]
[1778127046985,31.49,80824.08,0.0,-0.90336,7e-05,12.86993]
[1778127052812,31.49,80825.41,0.0,-0.90327,7e-05,12.87876]
[1778127052952,31.49,80825.41,0.0,-0.90327,7e-05,12.87876]
[1778127057994,31.49,80825.87,0.0,-0.90325,7e-05,12.88118]
[1778127059719,31.49,80826.9,0.0,-0.90317,7e-05,12.88883]
[1778127059951,31.49,80826.9,0.0,-0.90317,7e-05,12.88883]
[1778127061183,31.49,80829.44,0.0,-0.90298,7e-05,12.90757]
[1778127061201,31.49,80829.44,0.0,-0.90298,7e-05,12.90757]
[1778127062024,31.49,80829.53,0.0,-0.90297,7e-05,12.90838]
[1778127067060,31.49,80834.93,0.0,-0.90258,7e-05,12.94817]
[1778127067509,31.49,80834.93,0.0,-0.90258,7e-05,12.94817]
[1778127067699,31.49,80834.93,0.0,-0.90258,7e-05,12.94817]
[1778127071657,31.49,80835.32,0.0,-0.90255,7e-05,12.95097]
[1778127071697,31.49,80835.32,0.0,-0.90255,7e-05,12.95097]
[1778127072095,31.49,80833.71,0.0,-0.90267,7e-05,12.939]
[1778127073062,31.49,80833.71,0.0,-0.90267,7e-05,12.939]
[1778127073163,31.49,80828.86,0.0,-0.90303,7e-05,12.90332]
[1778127073199,31.49,80828.86,0.0,-0.90303,7e-05,12.90332]
[1778127074109,31.49,80821.27,0.0,-0.90357,7e-05,12.84843]
[1778127077130,31.49,80821.89,0.0,-0.90353,7e-05,12.85241]
[1778127077445,31.49,80821.89,0.0,-0.90353,7e-05,12.85241]
[1778127077699,31.49,80821.89,0.0,-0.90353,7e-05,12.85241]
[1778127078137,31.49,80823.21,0.0,-0.90344,7e-05,12.86181]
[1778127082165,31.49,80827.97,0.0,-0.9031,7e-05,12.89543]
[1778127086193,31.49,80832.92,0.0,-0.90275,7e-05,12.93102]
[1778127089214,31.49,80824.99,0.0,-0.90332,7e-05,12.87353]
[1778127091228,31.49,80825.45,0.0,-0.90332,7e-05,12.87266]
[1778127096263,31.48,80830.79,0.0,-0.90294,7e-05,12.91029]
[1778127098277,31.48,80836.93,0.0,-0.9025,7e-05,12.95465]
[1778127100291,31.48,80842.72,0.0,-0.90208,7e-05,12.99673]
[1778127103313,31.48,80834.9,0.0,-0.90266,7e-05,12.93892]
[1778127105327,31.48,80831.96,0.0,-0.90287,7e-05,12.91709]
[1778127110362,31.48,80828.78,0.0,-0.90312,7e-05,12.89284]
[1778127115397,31.48,80829.21,0.0,-0.9031,7e-05,12.89452]
[1778127120432,31.48,80829.21,0.0,-0.90312,7e-05,12.89288]
[1778127125467,31.47,80829.88,0.0,-0.90309,7e-05,12.89611]
[1778127126474,31.47,80838.0,0.0,-0.90249,7e-05,12.9551]
[1778127128488,31.47,80841.45,0.0,-0.90224,7e-05,12.98022]
[1778127130502,31.47,80846.17,0.0,-0.9019,7e-05,13.01456]
[1778127135547,31.47,80847.47,0.0,-0.9018,7e-05,13.02388]
[1778127136546,31.47,80855.92,0.0,-0.90118,7e-05,13.08533]
[1778127137553,31.47,80859.36,0.0,-0.90094,7e-05,13.10981]
[1778127139456,31.47,80859.57,0.0,-0.90092,7e-05,13.11118]
[1778127140574,31.47,80854.59,0.0,-0.90129,7e-05,13.07458]
[1778127141581,31.47,80849.47,0.0,-0.90167,7e-05,13.03721]
[1778127142534,31.47,80849.47,0.0,-0.90167,7e-05,13.03721]
[1778127142702,31.47,80849.47,0.0,-0.90167,7e-05,13.03721]
[1778127142785,31.47,80852.02,0.0,-0.90148,7e-05,13.0557]
[1778127145448,31.47,80853.26,0.0,-0.90139,7e-05,13.06451]
[1778127146616,31.47,80848.08,0.0,-0.90178,7e-05,13.02658]
[1778127147623,31.47,80842.21,0.0,-0.90221,7e-05,12.98387]
[1778127149630,31.47,80840.35,0.0,-0.90234,7e-05,12.97037]
[1778127149699,31.47,80840.35,0.0,-0.90234,7e-05,12.97037]
[1778127149731,31.47,80840.24,0.0,-0.90235,7e-05,12.96959]
[1778127155679,31.47,80839.39,0.0,-0.90244,7e-05,12.95973]
[1778127160715,31.47,80847.07,0.0,-0.90187,7e-05,13.01561]
[1778127165750,31.47,80846.45,0.0,-0.90192,7e-05,13.01089]
[1778127170785,31.47,80846.72,0.0,-0.9019,7e-05,13.01279]
[1778127173806,31.47,80842.34,0.0,-0.90223,7e-05,12.98023]
[1778127176827,31.47,80839.16,0.0,-0.90247,7e-05,12.95667]
[1778127181865,31.47,80838.83,0.0,-0.9025,7e-05,12.95358]
[1778127182872,31.47,80845.01,0.0,-0.90205,7e-05,12.99832]
[1778127183879,31.47,80850.51,0.0,-0.90165,7e-05,13.03811]
[1778127186900,31.47,80839.13,0.0,-0.90249,7e-05,12.9547]
[1778127187907,31.47,80832.01,0.0,-0.90301,7e-05,12.90296]
[1778127190928,31.47,80837.34,0.0,-0.90262,7e-05,12.94146]
[1778127191935,31.47,80841.61,0.0,-0.90231,7e-05,12.97234]
[1778127197978,31.47,80841.43,0.0,-0.90233,7e-05,12.97016]
[1778127203013,31.46,80841.23,0.0,-0.90235,7e-05,12.96795]
[1778127208049,31.46,80838.82,0.0,-0.90254,7e-05,12.94984]
[1778127214091,31.46,80838.92,0.0,-0.90256,7e-05,12.94615]
[1778127219126,31.46,80838.62,0.0,-0.90258,7e-05,12.94358]
[1778127223154,31.46,80845.34,0.0,-0.9021,7e-05,12.99208]
[1778127226175,31.46,80848.96,0.0,-0.90184,7e-05,13.01797]
[1778127231210,31.46,80851.74,0.0,-0.90164,7e-05,13.03782]
[1778127236245,31.46,80853.38,0.0,-0.90152,7e-05,13.04927]
[1778127241280,31.46,80855.55,0.0,-0.90138,7e-05,13.0639]
[1778127244301,31.46,80862.78,0.0,-0.90085,7e-05,13.11575]
[1778127247322,31.46,80862.21,0.0,-0.9009,7e-05,13.11087]
[1778127252357,31.45,80867.4,0.0,-0.90054,7e-05,13.14667]
[1778127255262,31.45,80867.54,0.0,-0.90053,7e-05,13.14724]
[1778127255452,31.45,80867.33,0.0,-0.90055,7e-05,13.14549]
[1778127255464,31.45,80867.33,0.0,-0.90055,7e-05,13.14549]
[1778127259406,31.45,80871.84,0.0,-0.90023,7e-05,13.1773]
[1778127261957,31.45,80872.59,0.0,-0.90018,7e-05,13.18252]
[1778127262200,31.45,80872.59,0.0,-0.90018,7e-05,13.18252]
[1778127262285,31.45,80873.02,0.0,-0.90015,7e-05,13.18538]
[1778127264057,31.45,80876.79,0.0,-0.89987,7e-05,13.21266]
[1778127265448,31.45,80889.09,0.0,-0.89897,7e-05,13.30166]
[1778127268469,31.45,80894.24,0.0,-0.89859,7e-05,13.33842]
[1778127269847,31.45,80894.24,0.0,-0.89859,7e-05,13.33842]
[1778127269949,31.45,80894.24,0.0,-0.89859,7e-05,13.33842]
[1778127270050,31.45,80896.39,0.0,-0.89844,8e-05,13.35369]
[1778127275518,31.44,80899.34,0.0,-0.89827,8e-05,13.36825]
[1778127280553,31.44,80897.35,0.0,-0.89845,8e-05,13.35099]
[1778127285588,31.43,80897.68,0.0,-0.89845,8e-05,13.35084]
[1778127289616,31.43,80902.83,0.0,-0.89808,8e-05,13.3871]
[1778127294651,31.43,80900.78,0.0,-0.89825,8e-05,13.37085]
[1778127298679,31.43,80870.57,0.0,-0.90052,7e-05,13.14728]
[1778127299686,31.43,80868.51,0.0,-0.90068,7e-05,13.13204]
[1778127301701,31.43,80861.9,0.0,-0.90117,7e-05,13.08346]
[1778127306736,31.43,80863.79,0.0,-0.90104,7e-05,13.09666]
[1778127311771,31.42,80861.69,0.0,-0.9012,7e-05,13.08076]
[1778127316806,31.42,80861.54,0.0,-0.90121,7e-05,13.07913]
[1778127318820,31.42,80854.59,0.0,-0.90173,7e-05,13.02822]
[1778127319827,31.42,80844.99,0.0,-0.90243,7e-05,12.95833]
[1778127321313,31.42,80844.99,0.0,-0.90243,7e-05,12.95833]
[1778127321403,31.42,80845.73,0.0,-0.90237,7e-05,12.9638]
[1778127321453,31.42,80845.73,0.0,-0.90237,7e-05,12.9638]
[1778127325869,31.42,80850.01,0.0,-0.90206,7e-05,12.9951]
[1778127326964,31.42,80850.01,0.0,-0.90206,7e-05,12.9951]
[1778127327218,31.42,80850.01,0.0,-0.90206,7e-05,12.9951]
[1778127327247,31.42,80852.75,0.0,-0.90186,7e-05,13.01504]
[1778127330904,31.42,80859.16,0.0,-0.90139,7e-05,13.06156]
[1778127331911,31.42,80863.14,0.0,-0.90112,7e-05,13.0866]
[1778127336946,31.42,80861.56,0.0,-0.90125,7e-05,13.07434]
[1778127339012,31.42,80862.0,0.0,-0.90122,7e-05,13.07739]
[1778127339449,31.42,80863.43,0.0,-0.90111,7e-05,13.08766]
[1778127343450,31.42,80866.21,0.0,-0.90092,7e-05,13.10715]
[1778127346503,31.42,80865.43,0.0,-0.90098,7e-05,13.1008]
[1778127346698,31.42,80865.43,0.0,-0.90098,7e-05,13.1008]
[1778127346799,31.42,80865.43,0.0,-0.90098,7e-05,13.10059]
[1778127349404,31.42,80866.03,0.0,-0.90094,7e-05,13.10475]
[1778127349448,31.42,80866.17,0.0,-0.90093,7e-05,13.10556]
[1778127357087,31.42,80867.16,0.0,-0.90088,7e-05,13.11096]
[1778127358657,31.42,80868.44,0.0,-0.90079,7e-05,13.12007]
[1778127358698,31.42,80868.44,0.0,-0.90079,7e-05,13.12007]
[1778127359101,31.42,80867.22,0.0,-0.90088,7e-05,13.1109]
[1778127364136,31.41,80868.99,0.0,-0.90076,7e-05,13.12257]
[1778127369171,31.41,80868.79,0.0,-0.90079,7e-05,13.11981]
[1778127371185,31.41,80873.16,0.0,-0.90047,7e-05,13.15124]
[1778127374206,31.41,80868.42,0.0,-0.90083,7e-05,13.11573]
[1778127379241,31.41,80869.24,0.0,-0.90078,7e-05,13.12046]
[1778127384276,31.41,80870.33,0.0,-0.90072,7e-05,13.12712]
[1778127390318,31.4,80869.45,0.0,-0.9008,7e-05,13.11911]
[1778127400389,31.4,80870.43,0.0,-0.90078,7e-05,13.11983]
[1778127405424,31.4,80868.0,0.0,-0.90097,7e-05,13.10088]
[1778127411467,31.4,80870.14,0.0,-0.90083,7e-05,13.11516]
[1778127412474,31.4,80875.43,0.0,-0.90044,7e-05,13.15361]
[1778127414488,31.4,80882.86,0.0,-0.89989,7e-05,13.20715]
[1778127419523,31.39,80886.95,0.0,-0.89961,7e-05,13.2352]
[1778127420530,31.39,80897.75,0.0,-0.89881,7e-05,13.3141]
[1778127421537,31.39,80901.13,0.0,-0.89855,8e-05,13.33884]
[1778127422544,31.39,80906.05,0.0,-0.89819,8e-05,13.37449]
[1778127427579,31.39,80908.58,0.0,-0.89801,8e-05,13.39171]
[1778127429593,31.39,80916.69,0.0,-0.89741,8e-05,13.4503]
[1778127430576,31.39,80916.69,0.0,-0.89741,8e-05,13.4503]
[1778127431454,31.39,80916.69,0.0,-0.89741,8e-05,13.4503]
[1778127431034,31.39,80922.53,0.0,-0.89697,8e-05,13.49315]
[1778127431607,31.39,80926.77,0.0,-0.89666,8e-05,13.52416]
[1778127433502,31.39,80926.77,0.0,-0.89666,8e-05,13.52416]
[1778127433518,31.39,80927.5,0.0,-0.89661,8e-05,13.5288]
[1778127433704,31.39,80927.5,0.0,-0.89661,8e-05,13.5288]
[1778127439663,31.38,80928.2,0.0,-0.89658,8e-05,13.53141]
[1778127442071,31.38,80927.27,0.0,-0.89666,8e-05,13.52378]
[1778127443691,31.38,80921.96,0.0,-0.89709,8e-05,13.48234]
[1778127445114,31.38,80921.96,0.0,-0.89709,8e-05,13.48234]
[1778127445205,31.38,80921.96,0.0,-0.89709,8e-05,13.48234]
[1778127445270,31.38,80916.31,0.0,-0.89752,8e-05,13.43995]
[1778127446712,31.37,80926.39,0.0,-0.89677,8e-05,13.51323]
[1778127451747,31.37,80928.41,0.0,-0.89668,8e-05,13.52079]
[1778127452754,31.37,80920.08,0.0,-0.89732,8e-05,13.45849]
[1778127453761,31.37,80914.97,0.0,-0.89771,8e-05,13.42015]
[1778127458796,31.36,80915.13,0.0,-0.89773,8e-05,13.41859]
[1778127460810,31.36,80923.87,0.0,-0.89708,8e-05,13.48205]
[1778127465845,31.36,80925.85,0.0,-0.89696,8e-05,13.49353]
[1778127470880,31.35,80927.64,0.0,-0.89685,8e-05,13.50402]
[1778127475916,31.35,80926.61,0.0,-0.89694,8e-05,13.49535]
[1778127480951,31.35,80928.63,0.0,-0.8968,8e-05,13.50929]
[1778127485986,31.35,80932.79,0.0,-0.89649,8e-05,13.53906]
[1778127491023,31.35,80933.55,0.0,-0.89645,8e-05,13.54345]
[1778127496056,31.35,80933.49,0.0,-0.89647,8e-05,13.54163]
[1778127501091,31.34,80930.71,0.0,-0.89669,8e-05,13.51971]
[1778127506126,31.34,80930.82,0.0,-0.8967,8e-05,13.51923]
[1778127507133,31.34,80923.71,0.0,-0.89724,8e-05,13.46634]
[1778127510154,31.34,80919.09,0.0,-0.8976,8e-05,13.43163]
[1778127515189,31.34,80919.57,0.0,-0.8976,8e-05,13.43045]
[1778127516196,31.34,80912.82,0.0,-0.89811,8e-05,13.38001]
[1778127517203,31.34,80906.01,0.0,-0.89863,8e-05,13.32928]
[1778127521231,31.34,80906.24,0.0,-0.89863,8e-05,13.32927]
[1778127522238,31.34,80910.56,0.0,-0.89831,8e-05,13.3607]
[1778127523245,31.33,80915.81,0.0,-0.89792,8e-05,13.39899]
[1778127528280,31.33,80919.61,0.0,-0.89766,8e-05,13.42438]
[1778127529287,31.33,80923.92,0.0,-0.89734,8e-05,13.45571]
[1778127534322,31.33,80927.58,0.0,-0.89709,8e-05,13.47979]
[1778127539357,31.32,80929.26,0.0,-0.897,8e-05,13.48913]
[1778127544392,31.32,80930.96,0.0,-0.8969,8e-05,13.49856]
[1778127549427,31.31,80931.65,0.0,-0.89688,8e-05,13.50048]
[1778127554462,31.31,80934.18,0.0,-0.89672,8e-05,13.51592]
[1778127558493,31.3,80944.36,0.0,-0.89597,8e-05,13.58876]
[1778127560507,31.3,80944.28,0.0,-0.89599,8e-05,13.58748]
[1778127565543,31.3,80944.3,0.0,-0.89601,8e-05,13.58569]
[1778127565948,31.3,80944.3,0.0,-0.89601,8e-05,13.58569]
[1778127566199,31.3,80944.3,0.0,-0.89601,8e-05,13.58569]
[1778127566550,31.3,80944.38,0.0,-0.896,8e-05,13.5859]
[1778127568564,31.3,80939.88,0.0,-0.89636,8e-05,13.5517]
[1778127573599,31.3,80934.24,0.0,-0.89683,8e-05,13.50431]
[1778127578635,31.29,80934.79,0.0,-0.8968,8e-05,13.50692]
[1778127583674,31.29,80937.83,0.0,-0.89659,8e-05,13.5276]
[1778127588710,31.29,80940.68,0.0,-0.89639,8e-05,13.54699]
[1778127593745,31.29,80941.27,0.0,-0.89637,8e-05,13.54939]
[1778127601801,31.28,80955.12,0.0,-0.89534,8e-05,13.64898]
[1778127602924,31.28,80953.16,0.0,-0.8955,8e-05,13.63381]
[1778127608850,31.28,80950.89,0.0,-0.89571,8e-05,13.61373]
[1778127612464,31.27,80950.85,0.0,-0.89572,8e-05,13.61239]
[1778127612697,31.27,80950.85,0.0,-0.89572,8e-05,13.61239]
[1778127617913,31.27,80952.28,0.0,-0.89565,8e-05,13.61924]
[1778127619351,31.27,80952.28,0.0,-0.89565,8e-05,13.61924]
[1778127619449,31.27,80952.28,0.0,-0.89565,8e-05,13.61924]
[1778127619534,31.27,80944.59,0.0,-0.89625,8e-05,13.56151]
[1778127621941,31.27,80943.37,0.0,-0.89635,8e-05,13.55119]
[1778127626976,31.26,80943.71,0.0,-0.89635,8e-05,13.55169]
[1778127631158,31.26,80943.75,0.0,-0.89636,8e-05,13.5508]
[1778127636171,31.26,80944.98,0.0,-0.89631,8e-05,13.55409]
[1778127636200,31.26,80944.98,0.0,-0.89631,8e-05,13.55409]
[1778127636300,31.26,80946.31,0.0,-0.89621,8e-05,13.56359]
[1778127642082,31.26,80947.07,0.0,-0.89618,8e-05,13.56681]
[1778127650138,31.25,80950.36,0.0,-0.89596,8e-05,13.5881]
[1778127652152,31.25,80955.05,0.0,-0.89561,8e-05,13.62216]
[1778127656182,31.25,80959.95,0.0,-0.89523,8e-05,13.65849]
[1778127660210,31.25,80964.52,0.0,-0.89488,8e-05,13.69225]
[1778127665245,31.25,80966.52,0.0,-0.89475,8e-05,13.70474]
[1778127670280,31.24,80968.76,0.0,-0.89461,8e-05,13.71903]
[1778127675315,31.24,80969.75,0.0,-0.89454,8e-05,13.72573]
[1778127680350,31.24,80969.44,0.0,-0.89457,8e-05,13.72275]
[1778127685388,31.24,80973.19,0.0,-0.89428,8e-05,13.75019]
[1778127690423,31.24,80972.55,0.0,-0.89434,8e-05,13.74468]
[1778127695458,31.24,80971.71,0.0,-0.89444,8e-05,13.73386]
[1778127700493,31.24,80971.43,0.0,-0.89447,8e-05,13.73125]
[1778127705528,31.24,80964.61,0.0,-0.895,8e-05,13.67982]
[1778127706535,31.24,80960.38,0.0,-0.89533,8e-05,13.6478]
[1778127711570,31.23,80959.22,0.0,-0.89544,8e-05,13.63713]
[1778127716605,31.23,80959.9,0.0,-0.89541,8e-05,13.6402]
[1778127721640,31.23,80961.37,0.0,-0.89532,8e-05,13.6491]
[1778127726675,31.22,80960.99,0.0,-0.89537,8e-05,13.64416]
[1778127731710,31.22,80958.49,0.0,-0.89559,8e-05,13.62347]
[1778127736745,31.22,80955.69,0.0,-0.89582,8e-05,13.60061]
[1778127739768,31.22,80950.97,0.0,-0.8962,8e-05,13.56423]
[1778127744803,31.21,80948.65,0.0,-0.8964,8e-05,13.54466]
[1778127749838,31.21,80947.3,0.0,-0.89652,8e-05,13.5327]
[1778127755880,31.21,80947.28,0.0,-0.89658,8e-05,13.52628]
[1778127760915,31.2,80944.21,0.0,-0.89683,8e-05,13.5016]
[1778127765950,31.2,80940.4,0.0,-0.89714,8e-05,13.47154]
[1778127770985,31.2,80940.44,0.0,-0.89715,8e-05,13.47033]
[1778127772300,31.2,80940.44,0.0,-0.89715,8e-05,13.47033]
[1778127773203,31.2,80938.66,0.0,-0.89729,8e-05,13.45681]
[1778127781059,31.2,80933.95,0.0,-0.89767,8e-05,13.4198]
[1778127782586,31.2,80933.95,0.0,-0.89767,8e-05,13.4198]
[1778127782699,31.2,80933.95,0.0,-0.89767,8e-05,13.4198]
[1778127782796,31.2,80933.95,0.0,-0.89767,8e-05,13.41958]
[1778127787448,31.19,80933.82,0.0,-0.89769,8e-05,13.41773]
[1778127794150,31.19,80933.79,0.0,-0.89771,8e-05,13.41575]
[1778127799185,31.19,80917.81,0.0,-0.89894,8e-05,13.29627]
[1778127800193,31.19,80914.25,0.0,-0.89921,8e-05,13.2695]
[1778127801141,31.19,80914.25,0.0,-0.89921,8e-05,13.2695]
[1778127801200,31.19,80914.25,0.0,-0.89921,8e-05,13.2695]
[1778127801449,31.19,80914.25,0.0,-0.89921,8e-05,13.2695]
[1778127801549,31.19,80914.52,0.0,-0.89919,8e-05,13.27109]
[1778127807241,31.19,80909.96,0.0,-0.89956,8e-05,13.23517]
[1778127809515,31.19,80910.09,0.0,-0.89955,8e-05,13.23579]
[1778127809700,31.19,80910.09,0.0,-0.89955,8e-05,13.23579]
[1778127809779,31.19,80910.43,0.0,-0.89953,8e-05,13.23795]
[1778127809926,31.19,80910.43,0.0,-0.89953,8e-05,13.23795]
[1778127809952,31.19,80910.43,0.0,-0.89953,8e-05,13.23795]
[1778127815299,31.18,80911.47,0.0,-0.8995,8e-05,13.23963]
[1778127818418,31.18,80911.77,0.0,-0.89948,8e-05,13.24114]
[1778127818450,31.18,80911.77,0.0,-0.89948,8e-05,13.24114]
[1778127818669,31.18,80911.26,0.0,-0.89953,8e-05,13.23701]
[1778127820037,31.18,80911.26,0.0,-0.89953,8e-05,13.23701]
[1778127820201,31.18,80911.26,0.0,-0.89953,8e-05,13.23701]
[1778127825369,31.18,80909.46,0.0,-0.89969,8e-05,13.22128]
[1778127827136,31.18,80909.07,0.0,-0.89972,8e-05,13.21807]
[1778127827201,31.18,80909.07,0.0,-0.89972,8e-05,13.21807]
[1778127827384,31.18,80908.59,0.0,-0.89976,8e-05,13.2142]
[1778127828431,31.18,80908.59,0.0,-0.89976,8e-05,13.2142]
[1778127828452,31.18,80908.59,0.0,-0.89976,8e-05,13.2142]
[1778127833807,31.17,80909.27,0.0,-0.89972,8e-05,13.21762]
[1778127833858,31.17,80909.3,0.0,-0.89973,8e-05,13.21752]
[1778127833951,31.17,80909.3,0.0,-0.89973,8e-05,13.21752]
[1778127834433,31.17,80910.18,0.0,-0.89966,8e-05,13.22369]
[1778127835352,31.17,80910.18,0.0,-0.89966,8e-05,13.22369]
[1778127835450,31.17,80910.18,0.0,-0.89966,8e-05,13.22369]
[1778127839410,31.17,80910.54,0.0,-0.89965,8e-05,13.22501]
[1778127839453,31.17,80910.54,0.0,-0.89965,8e-05,13.22501]
[1778127839468,31.17,80913.85,0.0,-0.8994,8e-05,13.24913]
[1778127840952,31.17,80915.05,0.0,-0.89932,8e-05,13.25764]
[1778127841201,31.17,80915.05,0.0,-0.89932,8e-05,13.25764]
[1778127846736,31.17,80916.01,0.0,-0.89927,8e-05,13.26284]
[1778127846914,31.17,80918.31,0.0,-0.8991,8e-05,13.27948]
[1778127846950,31.17,80918.31,0.0,-0.8991,8e-05,13.27948]
[1778127847527,31.17,80920.37,0.0,-0.89894,8e-05,13.29432]
[1778127848387,31.17,80920.37,0.0,-0.89894,8e-05,13.29432]
[1778127848451,31.17,80920.37,0.0,-0.89894,8e-05,13.29432]
[1778127853569,31.16,80921.11,0.0,-0.89891,8e-05,13.29732]
[1778127854106,31.16,80921.11,0.0,-0.89891,8e-05,13.29732]
[1778127854203,31.16,80921.11,0.0,-0.89891,8e-05,13.29732]
[1778127859613,31.16,80924.21,0.0,-0.89871,8e-05,13.31777]
[1778127860259,31.16,80924.21,0.0,-0.89871,8e-05,13.31777]
[1778127860449,31.16,80924.21,0.0,-0.89871,8e-05,13.31777]
[1778127860620,31.16,80924.69,0.0,-0.89867,8e-05,13.32088]
[1778127861766,31.16,80924.69,0.0,-0.89867,8e-05,13.32088]
[1778127861954,31.16,80924.69,0.0,-0.89867,8e-05,13.32088]
[1778127862634,31.16,80917.52,0.0,-0.89923,8e-05,13.26693]
[1778127865566,31.16,80915.69,0.0,-0.89937,8e-05,13.25269]
[1778127865701,31.16,80915.69,0.0,-0.89937,8e-05,13.25269]
[1778127865773,31.16,80914.59,0.0,-0.89946,8e-05,13.24423]
[1778127866872,31.16,80914.59,0.0,-0.89946,8e-05,13.24423]
[1778127866957,31.16,80914.59,0.0,-0.89946,8e-05,13.24423]
[1778127876709,31.15,80914.6,0.0,-0.89951,8e-05,13.23726]
[1778127876948,31.15,80914.6,0.0,-0.89951,8e-05,13.23726]
[1778127876810,31.15,80913.93,0.0,-0.89957,8e-05,13.232]
[1778127877739,31.15,80914.04,0.0,-0.89956,8e-05,13.23251]
[1778127878148,31.15,80914.04,0.0,-0.89956,8e-05,13.23251]
[1778127878208,31.15,80914.04,0.0,-0.89956,8e-05,13.23251]
[1778127883781,31.15,80915.49,0.0,-0.89947,8e-05,13.2414]
[1778127890830,31.15,80916.44,0.0,-0.89942,8e-05,13.24626]
[1778127891775,31.15,80916.44,0.0,-0.89942,8e-05,13.24626]
[1778127891949,31.15,80916.44,0.0,-0.89942,8e-05,13.24626]
[1778127891837,31.15,80916.93,0.0,-0.89939,8e-05,13.24958]
[1778127892844,31.14,80916.86,0.0,-0.8994,8e-05,13.24875]
[1778127893566,31.14,80916.86,0.0,-0.8994,8e-05,13.24875]
[1778127893700,31.14,80916.86,0.0,-0.8994,8e-05,13.24875]
[1778127895865,31.14,80920.11,0.0,-0.89916,8e-05,13.27186]
[1778127897467,31.14,80920.67,0.0,-0.89912,8e-05,13.27568]
[1778127897700,31.14,80920.67,0.0,-0.89912,8e-05,13.27568]
[1778127897879,31.14,80921.82,0.0,-0.89904,8e-05,13.28385]
[1778127899454,31.14,80923.71,0.0,-0.8989,8e-05,13.2975]
[1778127899706,31.14,80923.71,0.0,-0.8989,8e-05,13.2975]
[1778127904929,31.14,80926.71,0.0,-0.89868,8e-05,13.31912]
[1778127907569,31.14,80928.44,0.0,-0.89855,8e-05,13.33199]
[1778127907702,31.14,80928.44,0.0,-0.89855,8e-05,13.33199]
[1778127907952,31.14,80932.32,0.0,-0.89826,8e-05,13.36038]
[1778127909330,31.14,80932.35,0.0,-0.89826,8e-05,13.36018]
[1778127909452,31.14,80932.35,0.0,-0.89826,8e-05,13.36018]
[1778127910973,31.14,80936.27,0.0,-0.89797,8e-05,13.38877]
[1778127912987,31.14,80939.15,0.0,-0.89775,8e-05,13.40985]
[1778127914115,31.14,80939.86,0.0,-0.8977,8e-05,13.41513]
[1778127914202,31.14,80939.86,0.0,-0.8977,8e-05,13.41513]
[1778127918011,31.14,80941.69,0.0,-0.89757,8e-05,13.42815]
[1778127918201,31.14,80941.69,0.0,-0.89757,8e-05,13.42815]
[1778127918302,31.14,80942.43,0.0,-0.89751,8e-05,13.43349]
[1778127924064,31.14,80941.42,0.0,-0.8976,8e-05,13.42494]
[1778127929099,31.14,80941.32,0.0,-0.89762,8e-05,13.42338]
[1778127934134,31.13,80941.52,0.0,-0.89763,8e-05,13.42016]
[1778127939158,31.13,80941.54,0.0,-0.89764,8e-05,13.41969]
[1778127939204,31.13,80941.54,0.0,-0.89764,8e-05,13.41969]
[1778127943253,31.13,80941.39,0.0,-0.89766,8e-05,13.41797]
[1778127943450,31.13,80941.39,0.0,-0.89766,8e-05,13.41797]
[1778127943549,31.13,80942.45,0.0,-0.89758,8e-05,13.42571]
[1778127944714,31.13,80942.45,0.0,-0.89758,8e-05,13.42571]
[1778127944955,31.13,80942.45,0.0,-0.89758,8e-05,13.42571]
[1778127951902,31.13,80941.66,0.0,-0.89765,8e-05,13.41891]
[1778127951975,31.13,80946.7,0.0,-0.89727,8e-05,13.45612]
[1778127952268,31.13,80963.18,0.0,-0.896,8e-05,13.57883]
[1778127953570,31.13,80963.18,0.0,-0.896,8e-05,13.57883]
[1778127953768,31.13,80963.18,0.0,-0.896,8e-05,13.57883]
[1778127953885,31.13,80963.18,0.0,-0.896,8e-05,13.57883]
[1778127953978,31.13,80963.18,0.0,-0.896,8e-05,13.57883]
[1778127953986,31.13,80963.53,0.0,-0.89598,8e-05,13.58107]
[1778127955144,31.13,80963.02,0.0,-0.89602,8e-05,13.57687]
[1778127955289,31.13,80962.87,0.0,-0.89604,8e-05,13.57537]
[1778127960324,31.13,80962.87,0.0,-0.89603,8e-05,13.57573]
[1778127961331,31.13,80954.62,0.0,-0.89667,8e-05,13.51379]
[1778127963345,31.13,80950.91,0.0,-0.89696,8e-05,13.48563]
[1778127964361,31.13,80941.13,0.0,-0.89771,8e-05,13.41259]
[1778127965365,31.13,80932.82,0.0,-0.89835,8e-05,13.35072]
[1778127966372,31.13,80923.26,0.0,-0.89907,8e-05,13.27938]
[1778127967379,31.13,80918.99,0.0,-0.8994,8e-05,13.24784]
[1778127969243,31.13,80918.63,0.0,-0.89942,8e-05,13.24529]
[1778127969452,31.13,80918.63,0.0,-0.89942,8e-05,13.24529]
[1778127970901,31.13,80918.63,0.0,-0.89942,8e-05,13.24541]
[1778127970950,31.13,80918.63,0.0,-0.89942,8e-05,13.24541]
[1778127970955,31.13,80918.59,0.0,-0.89942,8e-05,13.24523]
[1778127973420,31.13,80926.33,0.0,-0.89884,8e-05,13.30284]
[1778127975813,31.13,80930.11,0.0,-0.89855,8e-05,13.33089]
[1778127975949,31.13,80930.11,0.0,-0.89855,8e-05,13.33089]
[1778127976441,31.13,80935.42,0.0,-0.89815,8e-05,13.37026]
[1778127979649,31.13,80939.31,0.0,-0.89785,8e-05,13.39899]
[1778127979700,31.13,80939.31,0.0,-0.89785,8e-05,13.39899]
[1778127979801,31.13,80939.76,0.0,-0.89782,8e-05,13.40222]
[1778127982307,31.13,80939.21,0.0,-0.89786,8e-05,13.39789]
[1778127982449,31.13,80939.21,0.0,-0.89786,8e-05,13.39789]
[1778127987518,31.13,80941.9,0.0,-0.89767,8e-05,13.41718]
[1778127989890,31.13,80942.08,0.0,-0.89765,8e-05,13.41837]
[1778127989950,31.13,80942.08,0.0,-0.89765,8e-05,13.41837]
[1778127992435,31.13,80941.86,0.0,-0.8977,8e-05,13.41238]
[1778127992447,31.13,80941.86,0.0,-0.8977,8e-05,13.41238]
[1778127992516,31.12,80941.86,0.0,-0.8977,8e-05,13.41223]
[1778127994192,31.12,80942.1,0.0,-0.89769,8e-05,13.41388]
[1778127994202,31.12,80942.1,0.0,-0.89769,8e-05,13.41388]
[1778127999602,31.12,80941.54,0.0,-0.89774,8e-05,13.40889]
[1778128004637,31.12,80941.81,0.0,-0.89772,8e-05,13.41023]
[1778128009672,31.12,80941.98,0.0,-0.89772,8e-05,13.41081]
[1778128014707,31.12,80937.15,0.0,-0.89809,8e-05,13.37422]
[1778128015714,31.12,80929.28,0.0,-0.89869,8e-05,13.31571]
[1778128016788,31.12,80929.28,0.0,-0.89869,8e-05,13.31571]
[1778128016949,31.12,80929.28,0.0,-0.89869,8e-05,13.31571]
[1778128018094,31.12,80928.8,0.0,-0.89873,8e-05,13.31214]
[1778128018200,31.12,80928.84,0.0,-0.89872,8e-05,13.31244]
[1778128018736,31.12,80928.88,0.0,-0.89872,8e-05,13.31274]
[1778128024050,31.12,80929.84,0.0,-0.89865,8e-05,13.31978]
[1778128024198,31.12,80928.88,0.0,-0.89872,8e-05,13.31263]
[1778128027799,31.12,80921.83,0.0,-0.89926,8e-05,13.26033]
[1778128028638,31.12,80921.83,0.0,-0.89926,8e-05,13.26033]
[1778128028700,31.12,80921.83,0.0,-0.89926,8e-05,13.26033]
[1778128030610,31.12,80922.01,0.0,-0.89924,8e-05,13.26177]
[1778128030700,31.12,80922.01,0.0,-0.89924,8e-05,13.26177]
[1778128030824,31.12,80921.33,0.0,-0.89929,8e-05,13.25679]
[1778128033322,31.12,80917.39,0.0,-0.89959,8e-05,13.22738]
[1778128033453,31.12,80917.39,0.0,-0.89959,8e-05,13.22738]
[1778128037723,31.12,80917.69,0.0,-0.89958,8e-05,13.22843]
[1778128037947,31.12,80917.69,0.0,-0.89958,8e-05,13.22843]
[1778128038048,31.12,80917.69,0.0,-0.89958,8e-05,13.22814]
[1778128039688,31.12,80921.21,0.0,-0.89932,8e-05,13.25391]
[1778128039699,31.12,80921.21,0.0,-0.89932,8e-05,13.25391]
[1778128044922,31.12,80927.88,0.0,-0.89883,8e-05,13.30239]
[1778128049958,31.12,80927.45,0.0,-0.89886,8e-05,13.29928]
[1778128053986,31.12,80920.39,0.0,-0.89942,8e-05,13.24309]
[1778128055133,31.12,80920.39,0.0,-0.89942,8e-05,13.24309]
[1778128055201,31.12,80916.99,0.0,-0.89968,8e-05,13.2176]
[1778128056767,31.12,80915.41,0.0,-0.8998,8e-05,13.20558]
[1778128056947,31.12,80915.41,0.0,-0.8998,8e-05,13.20558]
[1778128057008,31.12,80915.77,0.0,-0.89978,8e-05,13.20794]
[1778128062043,31.11,80915.03,0.0,-0.89984,8e-05,13.20112]
[1778128065351,31.11,80914.35,0.0,-0.8999,8e-05,13.19532]
[1778128065448,31.11,80914.35,0.0,-0.8999,8e-05,13.19532]
[1778128071106,31.11,80915.47,0.0,-0.89984,8e-05,13.2021]
[1778128076141,31.11,80914.69,0.0,-0.89991,8e-05,13.19509]
[1778128077703,31.11,80914.7,0.0,-0.89991,8e-05,13.19492]
[1778128077951,31.11,80914.7,0.0,-0.89991,8e-05,13.19492]
[1778128079368,31.11,80914.38,0.0,-0.89994,8e-05,13.19209]
[1778128079453,31.11,80914.38,0.0,-0.89994,8e-05,13.19209]
[1778128079527,31.11,80914.38,0.0,-0.89994,8e-05,13.19186]
[1778128084869,31.11,80912.53,0.0,-0.90009,8e-05,13.1775]
[1778128084948,31.11,80912.53,0.0,-0.90009,8e-05,13.1775]
[1778128091246,31.1,80910.33,0.0,-0.90027,7e-05,13.15955]
[1778128092285,31.1,80910.33,0.0,-0.90027,7e-05,13.15955]
[1778128092448,31.1,80910.33,0.0,-0.90027,7e-05,13.15955]
[1778128093590,31.1,80910.33,0.0,-0.90027,7e-05,13.15936]
[1778128093697,31.1,80910.33,0.0,-0.90027,7e-05,13.15936]
[1778128093798,31.1,80911.39,0.0,-0.90019,7e-05,13.16701]
[1778128099302,31.1,80910.88,0.0,-0.90024,7e-05,13.16211]
[1778128104337,31.1,80911.41,0.0,-0.90021,7e-05,13.16507]
[1778128108702,31.1,80910.69,0.0,-0.90027,7e-05,13.15936]
[1778128108947,31.1,80910.69,0.0,-0.90027,7e-05,13.15936]
[1778128120449,31.1,80911.72,0.0,-0.90025,7e-05,13.16039]
[1778128126491,31.09,80912.06,0.0,-0.90023,8e-05,13.16177]
[1778128132650,31.09,80912.06,0.0,-0.90023,8e-05,13.16177]
[1778128138575,31.09,80911.69,0.0,-0.90028,7e-05,13.15679]
[1778128144843,31.09,80911.88,0.0,-0.90027,7e-05,13.15802]
[1778128144949,31.09,80911.88,0.0,-0.90027,7e-05,13.15802]
[1778128146593,31.09,80912.65,0.0,-0.90023,8e-05,13.16262]
[1778128146700,31.09,80912.65,0.0,-0.90023,8e-05,13.16262]
[1778128146799,31.09,80913.28,0.0,-0.90018,8e-05,13.16709]
[1778128151616,31.09,80914.81,0.0,-0.90007,8e-05,13.17764]
[1778128151697,31.09,80914.81,0.0,-0.90007,8e-05,13.17764]
[1778128154407,31.09,80915.51,0.0,-0.90003,8e-05,13.18217]
[1778128154448,31.09,80915.51,0.0,-0.90003,8e-05,13.18217]
[1778128154687,31.09,80922.12,0.0,-0.89953,8e-05,13.23089]
[1778128159722,31.08,80922.37,0.0,-0.89953,8e-05,13.23131]
[1778128162214,31.08,80922.3,0.0,-0.89954,8e-05,13.23051]
[1778128162448,31.08,80922.91,0.0,-0.89949,8e-05,13.23516]
[1778128167778,31.09,80922.62,0.0,-0.8995,8e-05,13.23381]
[1778128170961,31.09,80922.39,0.0,-0.89952,8e-05,13.23223]
[1778128171199,31.09,80922.39,0.0,-0.89952,8e-05,13.23223]
[1778128171184,31.09,80914.05,0.0,-0.90017,8e-05,13.16686]
[1778128171806,31.09,80909.16,0.0,-0.90054,7e-05,13.13054]
[1778128173192,31.09,80909.16,0.0,-0.90054,7e-05,13.13054]
[1778128173201,31.09,80909.16,0.0,-0.90054,7e-05,13.13054]
[1778128173820,31.09,80908.38,0.0,-0.9006,7e-05,13.12452]
[1778128178855,31.08,80908.88,0.0,-0.90057,7e-05,13.1276]
[1778128183890,31.09,80908.77,0.0,-0.90057,7e-05,13.12777]
[1778128185277,31.09,80908.77,0.0,-0.90057,7e-05,13.12777]
[1778128185448,31.09,80908.77,0.0,-0.90057,7e-05,13.12777]
[1778128194829,31.09,80908.82,0.0,-0.90057,7e-05,13.12759]
[1778128194948,31.09,80908.82,0.0,-0.90057,7e-05,13.12759]
[1778128195974,31.08,80926.17,0.0,-0.89927,8e-05,13.25486]
[1778128196981,31.08,80933.55,0.0,-0.89871,8e-05,13.30969]
[1778128198580,31.08,80933.64,0.0,-0.89871,8e-05,13.31036]
[1778128199038,31.08,80933.64,0.0,-0.89871,8e-05,13.31036]
[1778128199087,31.08,80933.16,0.0,-0.89874,8e-05,13.30679]
[1778128199658,31.08,80933.16,0.0,-0.89874,8e-05,13.30679]
[1778128199697,31.08,80933.16,0.0,-0.89874,8e-05,13.30679]
[1778128202715,31.08,80927.64,0.0,-0.89916,8e-05,13.26588]
[1778128202949,31.08,80927.64,0.0,-0.89916,8e-05,13.26588]
[1778128205793,31.08,80926.44,0.0,-0.89925,8e-05,13.25723]
[1778128205949,31.08,80926.44,0.0,-0.89925,8e-05,13.25723]
[1778128206045,31.08,80927.36,0.0,-0.89918,8e-05,13.26413]
[1778128207258,31.08,80927.36,0.0,-0.89918,8e-05,13.26413]
[1778128207448,31.08,80928.21,0.0,-0.89911,8e-05,13.2705]
[1778128210887,31.08,80926.28,0.0,-0.89926,8e-05,13.25595]
[1778128210947,31.08,80926.28,0.0,-0.89926,8e-05,13.25595]
[1778128211079,31.08,80920.81,0.0,-0.89968,8e-05,13.2151]
[1778128213093,31.08,80915.09,0.0,-0.90011,8e-05,13.17228]
[1778128214218,31.08,80915.09,0.0,-0.90011,8e-05,13.17228]
[1778128214287,31.08,80911.57,0.0,-0.90038,7e-05,13.14606]
[1778128214449,31.08,80911.57,0.0,-0.90038,7e-05,13.14606]
[1778128220142,31.08,80912.75,0.0,-0.9003,8e-05,13.15375]
[1778128228067,31.08,80912.94,0.0,-0.90028,8e-05,13.1556]
[1778128231206,31.08,80912.4,0.0,-0.90031,7e-05,13.15314]
[1778128236254,31.09,80912.84,0.0,-0.90029,8e-05,13.15397]
[1778128239605,31.09,80909.98,0.0,-0.90049,7e-05,13.13347]
[1778128239660,31.09,80909.98,0.0,-0.90049,7e-05,13.13347]
[1778128239701,31.09,80909.98,0.0,-0.90049,7e-05,13.13347]
[1778128239761,31.09,80909.98,0.0,-0.90049,7e-05,13.13371]
[1778128244266,31.09,80911.74,0.0,-0.90035,7e-05,13.14741]
[1778128244344,31.09,80911.74,0.0,-0.90035,7e-05,13.14741]
[1778128244451,31.09,80911.08,0.0,-0.9004,7e-05,13.14275]
[1778128245317,31.09,80911.49,0.0,-0.90037,7e-05,13.14599]
[1778128246324,31.09,80922.04,0.0,-0.89957,8e-05,13.22426]
[1778128247331,31.09,80928.98,0.0,-0.89904,8e-05,13.27591]
[1778128248156,31.09,80928.98,0.0,-0.89904,8e-05,13.27591]
[1778128248202,31.09,80928.98,0.0,-0.89904,8e-05,13.27591]
[1778128248240,31.09,80928.98,0.0,-0.89904,8e-05,13.27591]
[1778128248338,31.09,80930.1,0.0,-0.89896,8e-05,13.28431]
[1778128248451,31.09,80930.1,0.0,-0.89896,8e-05,13.28431]
[1778128254380,31.09,80930.59,0.0,-0.89892,8e-05,13.28792]
[1778128257871,31.09,80928.13,0.0,-0.89911,8e-05,13.26966]
[1778128257953,31.09,80928.13,0.0,-0.89911,8e-05,13.26966]
[1778128263443,31.09,80929.64,0.0,-0.89899,8e-05,13.28091]
[1778128268849,31.09,80930.65,0.0,-0.89892,8e-05,13.28836]
[1778128268909,31.09,80930.65,0.0,-0.89892,8e-05,13.28836]
[1778128268956,31.09,80930.65,0.0,-0.89892,8e-05,13.28836]
[1778128269053,31.09,80931.72,0.0,-0.89884,8e-05,13.29627]
[1778128274713,31.09,80933.16,0.0,-0.89873,8e-05,13.30672]
[1778128274852,31.09,80933.16,0.0,-0.89873,8e-05,13.30672]
[1778128274949,31.09,80933.16,0.0,-0.89873,8e-05,13.30672]
[1778128275048,31.09,80932.87,0.0,-0.89875,8e-05,13.30452]
[1778128276451,31.09,80932.91,0.0,-0.89875,8e-05,13.30477]
[1778128280265,31.09,80927.01,0.0,-0.8992,8e-05,13.2605]
[1778128286606,31.08,80925.98,0.0,-0.89931,8e-05,13.24976]
[1778128292648,31.08,80926.04,0.0,-0.89936,8e-05,13.24396]
[1778128298690,31.08,80928.23,0.0,-0.89922,8e-05,13.25788]
[1778128301480,31.08,80929.62,0.0,-0.89912,8e-05,13.26736]
[1778128301644,31.08,80929.62,0.0,-0.89912,8e-05,13.26736]
[1778128301702,31.08,80929.62,0.0,-0.89912,8e-05,13.26736]
[1778128301711,31.08,80929.59,0.0,-0.89913,8e-05,13.26671]
[1778128308760,31.07,80931.27,0.0,-0.89903,8e-05,13.27656]
[1778128313451,31.07,80933.66,0.0,-0.89885,8e-05,13.29418]
[1778128313579,31.07,80933.66,0.0,-0.89885,8e-05,13.29418]
[1778128313701,31.07,80933.66,0.0,-0.89885,8e-05,13.29418]
[1778128313792,31.07,80933.66,0.0,-0.89885,8e-05,13.29413]
[1778128318831,31.07,80933.76,0.0,-0.89884,8e-05,13.29462]
[1778128322863,31.07,80939.15,0.0,-0.89843,8e-05,13.33448]
[1778128323547,31.07,80939.15,0.0,-0.89843,8e-05,13.33448]
[1778128323698,31.07,80939.15,0.0,-0.89843,8e-05,13.33448]
[1778128323811,31.07,80939.15,0.0,-0.89843,8e-05,13.33448]
[1778128323949,31.07,80939.15,0.0,-0.89843,8e-05,13.33448]
[1778128324049,31.07,80940.39,0.0,-0.89834,8e-05,13.3436]
[1778128326891,31.07,80945.61,0.0,-0.89795,8e-05,13.38207]
[1778128329396,31.07,80945.92,0.0,-0.89793,8e-05,13.38422]
[1778128329451,31.07,80946.57,0.0,-0.89788,8e-05,13.38889]
[1778128332933,31.07,80952.37,0.0,-0.89744,8e-05,13.43143]
[1778128336260,31.07,80953.26,0.0,-0.89738,8e-05,13.43761]
[1778128336410,31.07,80953.26,0.0,-0.89738,8e-05,13.43761]
[1778128336454,31.07,80953.5,0.0,-0.89736,8e-05,13.43917]
[1778128336961,31.07,80953.65,0.0,-0.89735,8e-05,13.44006]
[1778128339982,31.07,80959.29,0.0,-0.89692,8e-05,13.48232]
[1778128340989,31.07,80967.26,0.0,-0.8963,8e-05,13.54205]
[1778128341908,31.07,80967.26,0.0,-0.8963,8e-05,13.54205]
[1778128341951,31.07,80967.26,0.0,-0.8963,8e-05,13.54205]
[1778128342898,31.07,80968.46,0.0,-0.89621,8e-05,13.55111]
[1778128342953,31.07,80968.46,0.0,-0.89621,8e-05,13.55111]
[1778128343003,31.07,80969.41,0.0,-0.89614,8e-05,13.55829]
[1778128348039,31.07,80974.22,0.0,-0.89576,8e-05,13.59466]
[1778128351630,31.07,80976.16,0.0,-0.89563,8e-05,13.6054]
[1778128351702,31.07,80976.16,0.0,-0.89563,8e-05,13.6054]
[1778128358109,31.07,80976.46,0.0,-0.89561,8e-05,13.60809]
[1778128362399,31.07,80977.13,0.0,-0.89555,8e-05,13.61334]
[1778128362455,31.07,80977.13,0.0,-0.89555,8e-05,13.61334]
[1778128362682,31.07,80976.54,0.0,-0.8956,8e-05,13.60899]
[1778128362701,31.07,80976.54,0.0,-0.8956,8e-05,13.60899]
[1778128362726,31.07,80976.54,0.0,-0.89559,8e-05,13.60907]
[1778128369187,31.07,80976.01,0.0,-0.89564,8e-05,13.60433]
[1778128375229,31.07,80976.7,0.0,-0.89561,8e-05,13.60755]
[1778128378073,31.07,80976.74,0.0,-0.89562,8e-05,13.60721]
[1778128378202,31.07,80976.74,0.0,-0.89562,8e-05,13.60721]
[1778128383287,31.06,80976.37,0.0,-0.89566,8e-05,13.60261]
[1778128390340,31.06,80976.69,0.0,-0.89566,8e-05,13.60301]
[1778128395017,31.06,80978.98,0.0,-0.89549,8e-05,13.61903]
[1778128395200,31.06,80978.98,0.0,-0.89549,8e-05,13.61903]
[1778128395625,31.06,80978.71,0.0,-0.89552,8e-05,13.6167]
[1778128395699,31.06,80978.71,0.0,-0.89552,8e-05,13.6167]
[1778128396381,31.06,80978.6,0.0,-0.89553,8e-05,13.61601]
[1778128401416,31.06,80978.55,0.0,-0.89552,8e-05,13.61628]
[1778128407458,31.06,80978.3,0.0,-0.89553,8e-05,13.61508]
[1778128411486,31.06,80972.9,0.0,-0.89597,8e-05,13.5711]
[1778128411804,31.06,80972.9,0.0,-0.89597,8e-05,13.5711]
[1778128411951,31.06,80972.9,0.0,-0.89597,8e-05,13.5711]
[1778128418153,31.06,80975.5,0.0,-0.89577,8e-05,13.5913]
[1778128418200,31.06,80975.5,0.0,-0.89577,8e-05,13.5913]
[1778128418538,31.06,80976.88,0.0,-0.89566,8e-05,13.60188]
[1778128418699,31.06,80976.88,0.0,-0.89566,8e-05,13.60188]
[1778128418799,31.06,80977.68,0.0,-0.89559,8e-05,13.60798]
[1778128420449,31.06,80977.68,0.0,-0.89559,8e-05,13.60798]
[1778128425584,31.06,80975.44,0.0,-0.89578,8e-05,13.58977]
[1778128430619,31.06,80976.5,0.0,-0.89569,8e-05,13.59829]
[1778128432379,31.06,80976.5,0.0,-0.89569,8e-05,13.59829]
[1778128432451,31.06,80976.5,0.0,-0.89569,8e-05,13.59829]
[1778128432904,31.06,80976.63,0.0,-0.89568,8e-05,13.59937]
[1778128432950,31.06,80976.63,0.0,-0.89568,8e-05,13.59937]
[1778128433005,31.06,80976.63,0.0,-0.89568,8e-05,13.59948]
[1778128438675,31.06,80975.67,0.0,-0.89575,8e-05,13.59288]
[1778128439565,31.06,80975.67,0.0,-0.89575,8e-05,13.59288]
[1778128439702,31.06,80975.67,0.0,-0.89575,8e-05,13.59288]
[1778128445065,31.06,80975.56,0.0,-0.89575,8e-05,13.59264]
[1778128445205,31.06,80975.56,0.0,-0.89575,8e-05,13.59264]
[1778128445278,31.06,80976.01,0.0,-0.89572,8e-05,13.59614]
[1778128448755,31.06,80960.47,0.0,-0.89691,8e-05,13.47993]
[1778128450329,31.06,80960.47,0.0,-0.89691,8e-05,13.47993]
[1778128450453,31.06,80960.47,0.0,-0.89691,8e-05,13.47993]
[1778128450554,31.06,80956.21,0.0,-0.89724,8e-05,13.44798]
[1778128451776,31.06,80943.76,0.0,-0.8982,8e-05,13.35499]
[1778128452576,31.06,80943.76,0.0,-0.8982,8e-05,13.35499]
[1778128452704,31.06,80943.76,0.0,-0.8982,8e-05,13.35499]
[1778128452766,31.06,80943.76,0.0,-0.8982,8e-05,13.35499]
[1778128452949,31.06,80943.76,0.0,-0.8982,8e-05,13.35499]
[1778128452950,31.06,80943.36,0.0,-0.89823,8e-05,13.35204]
[1778128458825,31.06,80938.84,0.0,-0.89857,8e-05,13.3182]
[1778128459607,31.06,80938.84,0.0,-0.89857,8e-05,13.3182]
[1778128459702,31.06,80938.84,0.0,-0.89857,8e-05,13.3182]
[1778128464867,31.06,80937.85,0.0,-0.89864,8e-05,13.31126]
[1778128466881,31.06,80926.22,0.0,-0.89952,8e-05,13.22507]
[1778128468160,31.06,80926.22,0.0,-0.89952,8e-05,13.22507]
[1778128468200,31.06,80926.22,0.0,-0.89952,8e-05,13.22507]
[1778128468301,31.06,80926.19,0.0,-0.89952,8e-05,13.22504]
[1778128468693,31.06,80926.19,0.0,-0.89952,8e-05,13.22504]
[1778128468700,31.06,80926.19,0.0,-0.89952,8e-05,13.22504]
[1778128468895,31.06,80925.94,0.0,-0.89954,8e-05,13.22338]
[1778128475944,31.07,80924.53,0.0,-0.89966,8e-05,13.21022]
[1778128479550,31.07,80922.69,0.0,-0.8998,8e-05,13.19693]
[1778128479706,31.07,80922.03,0.0,-0.89985,8e-05,13.1918]
[1778128484958,31.06,80922.63,0.0,-0.89981,8e-05,13.19505]
[1778128485200,31.06,80922.63,0.0,-0.89981,8e-05,13.19505]
[1778128485293,31.06,80921.84,0.0,-0.89988,8e-05,13.18896]
[1778128486180,31.06,80921.84,0.0,-0.89988,8e-05,13.18896]
[1778128486201,31.06,80921.84,0.0,-0.89988,8e-05,13.18896]
[1778128493063,31.06,80921.89,0.0,-0.89989,8e-05,13.18742]
[1778128495551,31.06,80920.87,0.0,-0.89997,8e-05,13.17962]
[1778128495700,31.06,80918.43,0.0,-0.90016,8e-05,13.16133]
[1778128496224,31.06,80918.43,0.0,-0.90016,8e-05,13.16133]
[1778128496449,31.06,80918.43,0.0,-0.90016,8e-05,13.16133]
[1778128496551,31.06,80918.36,0.0,-0.90017,8e-05,13.16061]
[1778128498098,31.06,80913.78,0.0,-0.90051,7e-05,13.12636]
[1778128501419,31.06,80913.64,0.0,-0.90053,7e-05,13.12502]
[1778128501451,31.06,80913.64,0.0,-0.90053,7e-05,13.12502]
[1778128507161,31.06,80916.49,0.0,-0.90032,8e-05,13.14507]
[1778128508703,31.06,80920.28,0.0,-0.90004,8e-05,13.17293]
[1778128508951,31.06,80920.28,0.0,-0.90004,8e-05,13.17293]
[1778128510182,31.06,80908.0,0.0,-0.90097,7e-05,13.08168]
[1778128511189,31.06,80897.38,0.0,-0.90176,7e-05,13.00326]
[1778128511708,31.06,80897.38,0.0,-0.90176,7e-05,13.00326]
[1778128511951,31.06,80897.38,0.0,-0.90176,7e-05,13.00326]
[1778128512442,31.06,80897.38,0.0,-0.90176,7e-05,13.00326]
[1778128512451,31.06,80897.38,0.0,-0.90176,7e-05,13.00326]
[1778128512453,31.06,80894.87,0.0,-0.90195,7e-05,12.9848]
[1778128517018,31.06,80897.84,0.0,-0.90172,7e-05,13.00683]
[1778128517201,31.06,80897.84,0.0,-0.90172,7e-05,13.00683]
[1778128521532,31.06,80901.08,0.0,-0.90148,7e-05,13.03074]
[1778128521698,31.06,80902.21,0.0,-0.9014,7e-05,13.03906]
[1778128524496,31.06,80902.84,0.0,-0.90135,7e-05,13.04365]
[1778128524528,31.06,80903.89,0.0,-0.90127,7e-05,13.05137]
[1778128524700,31.06,80903.89,0.0,-0.90127,7e-05,13.05137]
[1778128529143,31.06,80904.75,0.0,-0.90121,7e-05,13.05751]
[1778128529203,31.06,80904.75,0.0,-0.90121,7e-05,13.05751]
[1778128534351,31.06,80899.44,0.0,-0.90163,7e-05,13.01435]
[1778128537280,31.06,80899.27,0.0,-0.90165,7e-05,13.0131]
[1778128537449,31.06,80899.27,0.0,-0.90165,7e-05,13.0131]
[1778128537960,31.06,80899.12,0.0,-0.90166,7e-05,13.01199]
[1778128538205,31.06,80899.12,0.0,-0.90166,7e-05,13.01199]
[1778128538381,31.06,80899.08,0.0,-0.90166,7e-05,13.01169]
[1778128543298,31.06,80898.92,0.0,-0.90167,7e-05,13.01052]
[1778128543449,31.06,80898.92,0.0,-0.90167,7e-05,13.01052]
[1778128548941,31.06,80897.48,0.0,-0.90178,7e-05,13.00006]
[1778128548950,31.06,80897.48,0.0,-0.90178,7e-05,13.00006]
[1778128550158,31.06,80898.17,0.0,-0.90173,7e-05,13.00518]
[1778128550199,31.06,80898.17,0.0,-0.90173,7e-05,13.00518]
[1778128550465,31.06,80897.96,0.0,-0.90174,7e-05,13.00367]
[1778128555500,31.06,80898.3,0.0,-0.90171,7e-05,13.00641]
[1778128556956,31.06,80901.01,0.0,-0.90151,7e-05,13.02643]
[1778128557223,31.06,80901.01,0.0,-0.90151,7e-05,13.02643]
[1778128557515,31.06,80906.23,0.0,-0.90112,7e-05,13.06496]
[1778128561543,31.06,80909.09,0.0,-0.90091,7e-05,13.08583]
[1778128562863,31.06,80909.23,0.0,-0.9009,7e-05,13.08679]
[1778128562949,31.06,80909.23,0.0,-0.9009,7e-05,13.08679]
[1778128564334,31.06,80910.13,0.0,-0.90083,7e-05,13.09337]
[1778128564450,31.06,80910.13,0.0,-0.90083,7e-05,13.09337]
[1778128564564,31.06,80909.4,0.0,-0.90089,7e-05,13.0879]
[1778128569202,31.06,80907.37,0.0,-0.90104,7e-05,13.07257]
[1778128569449,31.06,80907.37,0.0,-0.90104,7e-05,13.07257]
[1778128573498,31.06,80910.91,0.0,-0.90078,7e-05,13.09841]
[1778128573627,31.06,80910.39,0.0,-0.90082,7e-05,13.09447]
[1778128573698,31.06,80910.39,0.0,-0.90082,7e-05,13.09447]
[1778128576017,31.06,80911.67,0.0,-0.90073,7e-05,13.10372]
[1778128576199,31.06,80911.67,0.0,-0.90073,7e-05,13.10372]
[1778128579399,31.05,80914.74,0.0,-0.9005,8e-05,13.12607]
[1778128579449,31.05,80914.74,0.0,-0.9005,8e-05,13.12607]
[1778128579669,31.05,80914.84,0.0,-0.9005,8e-05,13.12668]
[1778128582787,31.05,80915.13,0.0,-0.90048,8e-05,13.12838]
[1778128582949,31.05,80915.13,0.0,-0.90048,8e-05,13.12838]
[1778128590336,31.05,80914.05,0.0,-0.90057,7e-05,13.11964]
[1778128590452,31.05,80914.05,0.0,-0.90057,7e-05,13.11964]
[1778128590548,31.05,80914.8,0.0,-0.90052,8e-05,13.12479]
[1778128597990,31.05,80914.69,0.0,-0.90055,7e-05,13.11967]
[1778128600454,31.05,80918.12,0.0,-0.90031,8e-05,13.14423]
[1778128605852,31.05,80918.3,0.0,-0.9003,8e-05,13.14445]
[1778128606996,31.05,80918.3,0.0,-0.9003,8e-05,13.14445]
[1778128607204,31.05,80918.3,0.0,-0.9003,8e-05,13.14445]
[1778128607276,31.05,80918.42,0.0,-0.9003,8e-05,13.14518]
[1778128607983,31.05,80918.42,0.0,-0.9003,8e-05,13.14518]
[1778128608201,31.05,80918.42,0.0,-0.9003,8e-05,13.14518]
[1778128609881,31.05,80924.43,0.0,-0.89985,8e-05,13.18919]
[1778128613217,31.05,80924.84,0.0,-0.89982,8e-05,13.19177]
[1778128613451,31.05,80924.84,0.0,-0.89982,8e-05,13.19177]
[1778128613549,31.05,80927.95,0.0,-0.89959,8e-05,13.21459]
[1778128614931,31.05,80929.7,0.0,-0.89946,8e-05,13.2273]
[1778128614951,31.05,80929.7,0.0,-0.89946,8e-05,13.2273]
[1778128620957,31.04,80929.38,0.0,-0.89951,8e-05,13.22288]
[1778128626491,31.04,80930.2,0.0,-0.89946,8e-05,13.2278]
[1778128626701,31.04,80930.2,0.0,-0.89946,8e-05,13.2278]
[1778128626550,31.04,80930.78,0.0,-0.89942,8e-05,13.2318]
[1778128626999,31.04,80931.17,0.0,-0.89939,8e-05,13.23439]
[1778128628173,31.04,80931.17,0.0,-0.89939,8e-05,13.23439]
[1778128628202,31.04,80931.17,0.0,-0.89939,8e-05,13.23439]
[1778128632034,31.04,80926.4,0.0,-0.89977,8e-05,13.19749]
[1778128634342,31.04,80924.94,0.0,-0.89988,8e-05,13.18641]
[1778128634451,31.04,80924.94,0.0,-0.89988,8e-05,13.18641]
[1778128635602,31.04,80924.74,0.0,-0.8999,8e-05,13.18469]
[1778128635698,31.04,80924.74,0.0,-0.8999,8e-05,13.18469]
[1778128635698,31.04,80924.23,0.0,-0.89994,8e-05,13.18068]
[1778128636062,31.04,80924.2,0.0,-0.89994,8e-05,13.18023]
[1778128639464,31.04,80924.56,0.0,-0.89992,8e-05,13.18245]
[1778128639701,31.04,80924.56,0.0,-0.89992,8e-05,13.18245]
[1778128645125,31.04,80924.03,0.0,-0.89998,8e-05,13.17695]
[1778128646200,31.04,80924.03,0.0,-0.89998,8e-05,13.17695]
[1778128646449,31.04,80924.03,0.0,-0.89998,8e-05,13.17695]
[1778128646473,31.03,80917.78,0.0,-0.90045,8e-05,13.13046]
[1778128647570,31.03,80917.78,0.0,-0.90045,8e-05,13.13046]
[1778128647702,31.03,80917.78,0.0,-0.90045,8e-05,13.13046]
[1778128652343,31.03,80914.7,0.0,-0.90071,7e-05,13.10321]
[1778128652450,31.03,80914.7,0.0,-0.90071,7e-05,13.10321]
[1778128652528,31.03,80914.08,0.0,-0.90076,7e-05,13.09852]
[1778128653027,31.03,80914.08,0.0,-0.90076,7e-05,13.09852]
[1778128653204,31.03,80914.08,0.0,-0.90076,7e-05,13.09852]
[1778128656202,31.03,80918.83,0.0,-0.9004,8e-05,13.13328]
[1778128657539,31.03,80918.83,0.0,-0.9004,8e-05,13.13328]
[1778128657699,31.03,80918.83,0.0,-0.9004,8e-05,13.13328]
[1778128657668,31.03,80921.93,0.0,-0.90017,8e-05,13.15609]
[1778128658515,31.03,80921.93,0.0,-0.90017,8e-05,13.15609]
[1778128658702,31.03,80921.93,0.0,-0.90017,8e-05,13.15609]
[1778128658763,31.03,80922.59,0.0,-0.90013,8e-05,13.16081]
[1778128663936,31.03,80924.57,0.0,-0.89999,8e-05,13.17455]
[1778128663951,31.03,80924.57,0.0,-0.89999,8e-05,13.17455]
[1778128672314,31.03,80924.14,0.0,-0.90004,8e-05,13.16963]
[1778128673774,31.03,80924.14,0.0,-0.90004,8e-05,13.16963]
[1778128673950,31.03,80923.22,0.0,-0.90011,8e-05,13.16264]
[1778128674328,31.03,80923.28,0.0,-0.9001,8e-05,13.16292]
[1778128674808,31.03,80923.28,0.0,-0.9001,8e-05,13.16292]
[1778128674950,31.03,80923.28,0.0,-0.9001,8e-05,13.16292]
[1778128680370,31.03,80923.87,0.0,-0.90007,8e-05,13.16631]
[1778128683394,31.03,80919.35,0.0,-0.90042,8e-05,13.13235]
[1778128683949,31.03,80919.35,0.0,-0.90042,8e-05,13.13235]
[1778128684401,31.03,80916.62,0.0,-0.90062,8e-05,13.11204]
[1778128684879,31.03,80916.62,0.0,-0.90062,8e-05,13.11204]
[1778128684955,31.03,80916.62,0.0,-0.90062,8e-05,13.11204]
[1778128690443,31.03,80916.11,0.0,-0.90066,7e-05,13.10781]
[1778128693300,31.03,80917.08,0.0,-0.90059,8e-05,13.11483]
[1778128693450,31.03,80917.08,0.0,-0.90059,8e-05,13.11483]
[1778128693464,31.03,80919.53,0.0,-0.90041,8e-05,13.13288]
[1778128694312,31.03,80919.53,0.0,-0.90041,8e-05,13.13288]
[1778128694453,31.03,80919.53,0.0,-0.90041,8e-05,13.13288]
[1778128699506,31.02,80919.79,0.0,-0.9004,8e-05,13.13408]
[1778128702144,31.02,80919.76,0.0,-0.9004,8e-05,13.1336]
[1778128702199,31.02,80919.76,0.0,-0.9004,8e-05,13.1336]
[1778128702527,31.02,80920.04,0.0,-0.90038,8e-05,13.13554]
[1778128703167,31.02,80920.04,0.0,-0.90038,8e-05,13.13554]
[1778128703206,31.02,80920.04,0.0,-0.90038,8e-05,13.13554]
[1778128708569,31.02,80920.35,0.0,-0.90037,8e-05,13.13698]
[1778128713604,31.02,80920.48,0.0,-0.90039,8e-05,13.13329]
[1778128717356,31.02,80919.89,0.0,-0.90044,8e-05,13.12848]
[1778128717448,31.02,80919.89,0.0,-0.90044,8e-05,13.12848]
[1778128717509,31.02,80919.89,0.0,-0.90044,8e-05,13.12848]
[1778128717700,31.02,80919.89,0.0,-0.90044,8e-05,13.12848]
[1778128717801,31.02,80919.89,0.0,-0.90044,8e-05,13.12834]
[1778128726695,31.02,80919.89,0.0,-0.90046,8e-05,13.12708]
[1778128730696,31.02,80919.98,0.0,-0.90045,8e-05,13.1276]
[1778128730723,31.02,80916.22,0.0,-0.90074,7e-05,13.09935]
[1778128730954,31.02,80916.22,0.0,-0.90074,7e-05,13.09935]
[1778128731771,31.02,80916.22,0.0,-0.90074,7e-05,13.09935]
[1778128731848,31.02,80916.22,0.0,-0.90074,7e-05,13.09935]
[1778128731775,31.02,80914.93,0.0,-0.90084,7e-05,13.08971]
[1778128732737,31.02,80910.79,0.0,-0.90115,7e-05,13.05901]
[1778128738779,31.02,80910.81,0.0,-0.90115,7e-05,13.05888]
[1778128740763,31.02,80910.78,0.0,-0.90115,7e-05,13.05862]
[1778128740793,31.02,80911.14,0.0,-0.90112,7e-05,13.06126]
[1778128740951,31.02,80911.14,0.0,-0.90112,7e-05,13.06126]
[1778128741800,31.02,80911.36,0.0,-0.90111,7e-05,13.06287]
[1778128742116,31.02,80911.36,0.0,-0.90111,7e-05,13.06287]
[1778128742205,31.02,80911.36,0.0,-0.90111,7e-05,13.06287]
[1778128743814,31.02,80916.23,0.0,-0.90074,7e-05,13.09883]
[1778128748849,31.02,80915.1,0.0,-0.90083,7e-05,13.09013]
[1778128749599,31.02,80915.1,0.0,-0.90083,7e-05,13.09013]
[1778128749698,31.02,80915.1,0.0,-0.90083,7e-05,13.09013]
[1778128749856,31.02,80911.63,0.0,-0.90109,7e-05,13.0644]
[1778128751119,31.02,80911.27,0.0,-0.90112,7e-05,13.06167]
[1778128751204,31.02,80911.27,0.0,-0.90112,7e-05,13.06167]
[1778128756590,31.02,80909.79,0.0,-0.90123,7e-05,13.05064]
[1778128756699,31.02,80909.79,0.0,-0.90123,7e-05,13.05064]
[1778128756752,31.02,80909.76,0.0,-0.90123,7e-05,13.05039]
[1778128757803,31.02,80909.76,0.0,-0.90123,7e-05,13.05039]
[1778128757953,31.02,80908.85,0.0,-0.9013,7e-05,13.04365]
[1778128762948,31.02,80905.75,0.0,-0.90153,7e-05,13.02077]
[1778128763910,31.02,80905.75,0.0,-0.90153,7e-05,13.02077]
[1778128763949,31.02,80905.75,0.0,-0.90153,7e-05,13.02077]
[1778128764835,31.02,80905.75,0.0,-0.90153,7e-05,13.02077]
[1778128763955,31.02,80905.48,0.0,-0.90155,7e-05,13.01881]
[1778128764950,31.02,80905.48,0.0,-0.90155,7e-05,13.01881]
[1778128766976,31.02,80901.68,0.0,-0.90183,7e-05,12.99091]
[1778128772519,31.02,80901.02,0.0,-0.9019,7e-05,12.98252]
[1778128772698,31.02,80901.02,0.0,-0.9019,7e-05,12.98252]
[1778128772745,31.02,80900.98,0.0,-0.90191,7e-05,12.98232]
[1778128773452,31.02,80900.98,0.0,-0.90191,7e-05,12.98232]
[1778128773704,31.02,80900.98,0.0,-0.90191,7e-05,12.98232]
[1778128775033,31.02,80896.74,0.0,-0.90222,7e-05,12.95139]
[1778128780147,31.02,80896.71,0.0,-0.90222,7e-05,12.95132]
[1778128781623,31.02,80896.46,0.0,-0.90223,7e-05,12.95007]
[1778128781702,31.02,80896.46,0.0,-0.90223,7e-05,12.95007]
[1778128784096,31.02,80893.44,0.0,-0.90245,7e-05,12.92844]
[1778128785158,31.02,80893.44,0.0,-0.90245,7e-05,12.92844]
[1778128785202,31.02,80893.44,0.0,-0.90245,7e-05,12.92844]
[1778128785294,31.02,80889.01,0.0,-0.90278,7e-05,12.89604]
[1778128788124,31.02,80886.33,0.0,-0.90297,7e-05,12.87703]
[1778128790938,31.02,80884.96,0.0,-0.90306,7e-05,12.86749]
[1778128790951,31.02,80884.96,0.0,-0.90306,7e-05,12.86749]
[1778128796180,31.02,80885.59,0.0,-0.903,7e-05,12.87365]
[1778128800742,31.02,80886.69,0.0,-0.90291,7e-05,12.88246]
[1778128800951,31.03,80886.12,0.0,-0.90295,7e-05,12.87851]
[1778128801258,31.03,80886.12,0.0,-0.90295,7e-05,12.87851]
[1778128802451,31.03,80886.82,0.0,-0.9029,7e-05,12.88389]
[1778128802550,31.03,80892.24,0.0,-0.90249,7e-05,12.92396]
[1778128806062,31.03,80895.34,0.0,-0.90226,7e-05,12.94724]
[1778128806202,31.03,80895.34,0.0,-0.90226,7e-05,12.94724]
[1778128808265,31.03,80886.52,0.0,-0.90291,7e-05,12.88292]
[1778128813300,31.03,80885.53,0.0,-0.90297,7e-05,12.87695]
[1778128814668,31.03,80885.53,0.0,-0.90297,7e-05,12.87695]
[1778128814700,31.03,80885.53,0.0,-0.90297,7e-05,12.87695]
[1778128816727,31.03,80885.67,0.0,-0.90295,7e-05,12.87825]
[1778128816745,31.03,80885.61,0.0,-0.90295,7e-05,12.87835]
[1778128816948,31.03,80885.61,0.0,-0.90295,7e-05,12.87835]
[1778128818335,31.03,80880.08,0.0,-0.90335,7e-05,12.83831]
[1778128819342,31.03,80866.69,0.0,-0.90433,7e-05,12.74059]
[1778128820349,31.03,80863.79,0.0,-0.90454,7e-05,12.71987]
[1778128820957,31.03,80863.79,0.0,-0.90454,7e-05,12.71987]
[1778128822733,31.03,80864.74,0.0,-0.90446,7e-05,12.72732]
[1778128828164,31.04,80865.88,0.0,-0.90435,7e-05,12.73856]
[1778128828202,31.04,80865.88,0.0,-0.90435,7e-05,12.73856]
[1778128828405,31.04,80865.47,0.0,-0.90438,7e-05,12.73603]
[1778128832944,31.04,80865.66,0.0,-0.90437,7e-05,12.73494]
[1778128832949,31.04,80865.66,0.0,-0.90437,7e-05,12.73494]
[1778128842503,31.05,80867.17,0.0,-0.90421,7e-05,12.75075]
[1778128851567,31.05,80867.19,0.0,-0.90417,7e-05,12.75465]
[1778128854116,31.05,80867.6,0.0,-0.90414,7e-05,12.75847]
[1778128854202,31.05,80867.6,0.0,-0.90414,7e-05,12.75847]
[1778128855636,31.05,80867.47,0.0,-0.90414,7e-05,12.75792]
[1778128855698,31.05,80867.47,0.0,-0.90414,7e-05,12.75792]
[1778128855737,31.05,80867.47,0.0,-0.90414,7e-05,12.75833]
[1778128862644,31.06,80867.76,0.0,-0.90409,7e-05,12.76324]
[1778128868686,31.06,80867.96,0.0,-0.90405,7e-05,12.76704]
[1778128874729,31.06,80868.4,0.0,-0.90399,7e-05,12.77254]
[1778128875584,31.06,80868.4,0.0,-0.90399,7e-05,12.77254]
[1778128875699,31.06,80868.4,0.0,-0.90399,7e-05,12.77254]
[1778128880770,31.07,80870.33,0.0,-0.90383,7e-05,12.7888]
[1778128886813,31.07,80871.24,0.0,-0.90374,7e-05,12.7975]
[1778128890841,31.07,80865.76,0.0,-0.90413,7e-05,12.7588]
[1778128891081,31.07,80865.76,0.0,-0.90413,7e-05,12.7588]
[1778128891203,31.07,80865.76,0.0,-0.90413,7e-05,12.7588]
[1778128892624,31.07,80865.69,0.0,-0.90416,7e-05,12.75481]
[1778128892699,31.07,80865.69,0.0,-0.90416,7e-05,12.75481]
[1778128892855,31.07,80865.84,0.0,-0.90414,7e-05,12.7563]
[1778128897431,31.08,80866.3,0.0,-0.90409,7e-05,12.76124]
[1778128897451,31.08,80866.3,0.0,-0.90409,7e-05,12.76124]
[1778128902925,31.08,80865.42,0.0,-0.90413,7e-05,12.75711]
[1778128905863,31.08,80865.54,0.0,-0.90412,7e-05,12.75837]
[1778128905949,31.08,80865.54,0.0,-0.90412,7e-05,12.75837]
[1778128907906,31.08,80865.47,0.0,-0.90411,7e-05,12.759]
[1778128907949,31.08,80865.47,0.0,-0.90411,7e-05,12.759]
[1778128908007,31.08,80865.47,0.0,-0.90411,7e-05,12.75939]
[1778128914002,31.08,80865.83,0.0,-0.90406,7e-05,12.76426]
[1778128918399,31.09,80865.0,0.0,-0.9041,7e-05,12.75965]
[1778128918452,31.09,80865.0,0.0,-0.9041,7e-05,12.75965]
[1778128923620,31.09,80863.79,0.0,-0.90418,7e-05,12.75231]
[1778128923700,31.09,80863.79,0.0,-0.90418,7e-05,12.75231]
[1778128925484,31.09,80867.27,0.0,-0.90392,7e-05,12.77848]
[1778128925699,31.09,80867.27,0.0,-0.90392,7e-05,12.77848]
[1778128925801,31.09,80868.24,0.0,-0.90384,7e-05,12.78626]
[1778128928690,31.09,80868.21,0.0,-0.90383,7e-05,12.78669]
[1778128928706,31.09,80868.21,0.0,-0.90383,7e-05,12.78669]
[1778128936159,31.1,80867.07,0.0,-0.90389,7e-05,12.78134]
[1778128939593,31.1,80867.39,0.0,-0.90386,7e-05,12.78434]
[1778128939698,31.1,80867.39,0.0,-0.90386,7e-05,12.78434]
[1778128941805,31.1,80871.23,0.0,-0.90357,7e-05,12.81305]
[1778128941949,31.1,80871.23,0.0,-0.90357,7e-05,12.81305]
[1778128942050,31.1,80871.41,0.0,-0.90355,7e-05,12.81465]
[1778128948241,31.1,80871.76,0.0,-0.90351,7e-05,12.81924]
[1778128954289,31.1,80871.73,0.0,-0.90352,7e-05,12.81684]
[1778128955776,31.1,80871.73,0.0,-0.90352,7e-05,12.81684]
[1778128955951,31.1,80871.73,0.0,-0.90352,7e-05,12.81684]
[1778128957310,31.1,80877.67,0.0,-0.90307,7e-05,12.86112]
[1778128961984,31.1,80879.12,0.0,-0.90296,7e-05,12.87197]
[1778128962084,31.11,80879.12,0.0,-0.90296,7e-05,12.87261]
[1778128962198,31.11,80879.12,0.0,-0.90296,7e-05,12.87261]
[1778128963873,31.11,80879.37,0.0,-0.90294,7e-05,12.87467]
[1778128963947,31.11,80879.37,0.0,-0.90294,7e-05,12.87467]
[1778128967380,31.11,80870.94,0.0,-0.90354,7e-05,12.81434]
[1778128969998,31.11,80870.94,0.0,-0.90354,7e-05,12.81434]
[1778128970075,31.11,80870.94,0.0,-0.90354,7e-05,12.81434]
[1778128970099,31.11,80870.75,0.0,-0.90355,7e-05,12.81361]
[1778128970199,31.11,80870.75,0.0,-0.90355,7e-05,12.81361]
[1778128972415,31.11,80876.07,0.0,-0.90315,7e-05,12.8535]
[1778128975622,31.11,80876.39,0.0,-0.90312,7e-05,12.85611]
[1778128975698,31.11,80876.39,0.0,-0.90312,7e-05,12.85611]
[1778128976129,31.11,80876.43,0.0,-0.90311,7e-05,12.85693]
[1778128976205,31.11,80876.43,0.0,-0.90311,7e-05,12.85693]
[1778128976443,31.11,80876.42,0.0,-0.90311,7e-05,12.85712]
[1778128983492,31.11,80878.22,0.0,-0.90296,7e-05,12.87209]
[1778128987878,31.11,80878.17,0.0,-0.90296,7e-05,12.87198]
[1778128987948,31.11,80878.17,0.0,-0.90296,7e-05,12.87198]
[1778128991752,31.12,80877.99,0.0,-0.90296,7e-05,12.87225]
[1778128991950,31.12,80877.99,0.0,-0.90296,7e-05,12.87225]
[1778128993562,31.12,80889.3,0.0,-0.90212,7e-05,12.9559]
[1778128994703,31.12,80889.3,0.0,-0.90212,7e-05,12.9559]
[1778128994949,31.12,80889.3,0.0,-0.90212,7e-05,12.9559]
[1778128995050,31.12,80889.21,0.0,-0.90212,7e-05,12.95539]
[1778128997064,31.12,80889.12,0.0,-0.90213,7e-05,12.95487]
[1778128997200,31.12,80889.45,0.0,-0.9021,7e-05,12.95744]
[1778129003632,31.12,80889.17,0.0,-0.90211,7e-05,12.95638]
[1778129008667,31.12,80890.05,0.0,-0.90204,7e-05,12.96355]
[1778129012646,31.12,80890.05,0.0,-0.90204,7e-05,12.96355]
[1778129012699,31.12,80890.05,0.0,-0.90204,7e-05,12.96355]
[1778129015764,31.12,80889.01,0.0,-0.90213,7e-05,12.95283]
[1778129015951,31.12,80889.01,0.0,-0.90213,7e-05,12.95283]
[1778129016052,31.12,80889.05,0.0,-0.90213,7e-05,12.95327]
[1778129021413,31.12,80888.18,0.0,-0.90218,7e-05,12.9476]
[1778129026793,31.12,80887.82,0.0,-0.9022,7e-05,12.94593]
[1778129034849,31.13,80888.81,0.0,-0.90211,7e-05,12.95452]
[1778129039884,31.13,80890.35,0.0,-0.90199,7e-05,12.96654]
[1778129040958,31.13,80890.35,0.0,-0.90199,7e-05,12.96654]
[1778129041052,31.13,80890.5,0.0,-0.90198,7e-05,12.96778]
[1778129041201,31.13,80890.5,0.0,-0.90198,7e-05,12.96778]
[1778129046934,31.13,80890.06,0.0,-0.902,7e-05,12.96537]
[1778129051987,31.13,80890.37,0.0,-0.90197,7e-05,12.96832]
[1778129057022,31.13,80890.28,0.0,-0.90197,7e-05,12.96832]
[1778129062057,31.13,80887.45,0.0,-0.90218,7e-05,12.94826]
[1778129071120,31.13,80884.72,0.0,-0.90239,7e-05,12.92584]
[1778129076155,31.13,80884.46,0.0,-0.9024,7e-05,12.92499]
[1778129081190,31.14,80884.44,0.0,-0.90239,7e-05,12.92598]
[1778129087232,31.14,80885.17,0.0,-0.90232,7e-05,12.93275]
[1778129094281,31.14,80884.97,0.0,-0.90231,7e-05,12.93323]
[1778129101330,31.14,80885.37,0.0,-0.90226,7e-05,12.93792]
[1778129106365,31.14,80890.2,0.0,-0.9019,7e-05,12.97441]
[1778129113414,31.15,80891.21,0.0,-0.90181,7e-05,12.98297]
[1778129118449,31.15,80892.11,0.0,-0.90174,7e-05,12.99031]
[1778129123485,31.15,80895.74,0.0,-0.90146,7e-05,13.01751]
[1778129128520,31.15,80896.89,0.0,-0.90137,7e-05,13.02633]
[1778129133556,31.15,80896.34,0.0,-0.90143,7e-05,13.01873]
[1778129138591,31.15,80896.72,0.0,-0.9014,7e-05,13.02184]
[1778129140971,31.15,80902.26,0.0,-0.90098,7e-05,13.06311]
[1778129143627,31.15,80907.31,0.0,-0.9006,7e-05,13.10142]
[1778129148662,31.15,80908.51,0.0,-0.90049,7e-05,13.11184]
[1778129153784,31.15,80908.45,0.0,-0.9005,7e-05,13.11099]
[1778129154147,31.15,80914.35,0.0,-0.90005,8e-05,13.15482]
[1778129156453,31.15,80916.92,0.0,-0.89985,8e-05,13.17427]
[1778129157725,31.16,80924.44,0.0,-0.89928,8e-05,13.23024]
[1778129158962,31.16,80924.44,0.0,-0.89928,8e-05,13.23024]
[1778129159200,31.16,80924.44,0.0,-0.89928,8e-05,13.23024]
[1778129159285,31.16,80928.3,0.0,-0.89899,8e-05,13.25893]
[1778129163560,31.16,80927.45,0.0,-0.89905,8e-05,13.25301]
[1778129163699,31.16,80927.45,0.0,-0.89905,8e-05,13.25301]
[1778129168804,31.15,80921.62,0.0,-0.8995,8e-05,13.20894]
[1778129170881,31.15,80918.71,0.0,-0.89972,8e-05,13.18717]
[1778129170958,31.15,80918.71,0.0,-0.89972,8e-05,13.18717]
[1778129171049,31.15,80918.71,0.0,-0.89972,8e-05,13.18717]
[1778129171199,31.15,80918.71,0.0,-0.89972,8e-05,13.18717]
[1778129171219,31.15,80918.67,0.0,-0.89973,8e-05,13.18665]
[1778129173838,31.15,80914.14,0.0,-0.90008,8e-05,13.15253]
[1778129175852,31.15,80909.44,0.0,-0.90043,7e-05,13.11755]
[1778129176597,31.15,80909.44,0.0,-0.90043,7e-05,13.11755]
[1778129176703,31.15,80909.44,0.0,-0.90043,7e-05,13.11755]
[1778129181895,31.15,80909.89,0.0,-0.90041,7e-05,13.12016]
[1778129186930,31.15,80909.81,0.0,-0.90042,7e-05,13.11896]
[1778129191965,31.15,80905.79,0.0,-0.90075,7e-05,13.08488]
[1778129193802,31.15,80906.0,0.0,-0.90073,7e-05,13.08635]
[1778129193950,31.15,80906.0,0.0,-0.90073,7e-05,13.08635]
[1778129194057,31.15,80906.0,0.0,-0.90073,7e-05,13.08635]
[1778129194202,31.15,80906.0,0.0,-0.90073,7e-05,13.08635]
[1778129194213,31.15,80905.95,0.0,-0.90074,7e-05,13.08591]
[1778129201028,31.15,80904.15,0.0,-0.90088,7e-05,13.0722]
[1778129204938,31.15,80904.42,0.0,-0.90086,7e-05,13.07399]
[1778129204952,31.15,80904.42,0.0,-0.90086,7e-05,13.07399]
[1778129210091,31.15,80905.08,0.0,-0.90082,7e-05,13.07838]
[1778129218147,31.15,80906.6,0.0,-0.90071,7e-05,13.0889]
[1778129220321,31.15,80907.41,0.0,-0.90065,7e-05,13.09477]
[1778129220451,31.15,80906.22,0.0,-0.90074,7e-05,13.08579]
[1778129220786,31.15,80906.22,0.0,-0.90074,7e-05,13.08579]
[1778129220950,31.15,80906.22,0.0,-0.90074,7e-05,13.08579]
[1778129221168,31.15,80906.53,0.0,-0.90072,7e-05,13.08807]
[1778129226203,31.15,80905.72,0.0,-0.90078,7e-05,13.08159]
[1778129227647,31.15,80906.42,0.0,-0.90073,7e-05,13.08665]
[1778129227705,31.15,80906.42,0.0,-0.90073,7e-05,13.08665]
[1778129234259,31.14,80906.38,0.0,-0.90074,7e-05,13.08564]
[1778129236423,31.14,80907.36,0.0,-0.90067,7e-05,13.09266]
[1778129236454,31.14,80907.36,0.0,-0.90067,7e-05,13.09266]
[1778129236986,31.14,80907.36,0.0,-0.90067,7e-05,13.09266]
[1778129237204,31.14,80907.36,0.0,-0.90067,7e-05,13.09266]
[1778129237280,31.14,80911.24,0.0,-0.90038,7e-05,13.12115]
[1778129242317,31.14,80910.23,0.0,-0.90047,7e-05,13.11301]
[1778129244633,31.14,80909.91,0.0,-0.90049,7e-05,13.11037]
[1778129244703,31.14,80909.91,0.0,-0.90049,7e-05,13.11037]
[1778129250373,31.14,80908.22,0.0,-0.90063,7e-05,13.09717]
[1778129250458,31.14,80908.22,0.0,-0.90063,7e-05,13.09717]
[1778129250687,31.14,80908.22,0.0,-0.90063,7e-05,13.09717]
[1778129250703,31.14,80908.22,0.0,-0.90063,7e-05,13.09717]
[1778129251380,31.14,80908.37,0.0,-0.90064,7e-05,13.09426]
[1778129256415,31.14,80907.41,0.0,-0.90072,7e-05,13.08666]
[1778129260443,31.14,80896.76,0.0,-0.90152,7e-05,13.00785]
[1778129262168,31.14,80896.76,0.0,-0.90152,7e-05,13.00785]
[1778129262202,31.14,80896.76,0.0,-0.90152,7e-05,13.00785]
[1778129262787,31.14,80894.03,0.0,-0.90172,7e-05,12.98781]
[1778129262950,31.14,80894.03,0.0,-0.90172,7e-05,12.98781]
[1778129262973,31.14,80895.41,0.0,-0.90162,7e-05,12.998]
[1778129268417,31.14,80895.01,0.0,-0.90165,7e-05,12.99522]
[1778129268450,31.14,80895.3,0.0,-0.90162,7e-05,12.99739]
[1778129273537,31.14,80896.89,0.0,-0.9015,7e-05,13.00921]
[1778129277565,31.14,80902.32,0.0,-0.9011,7e-05,13.04915]
[1778129278834,31.14,80902.32,0.0,-0.9011,7e-05,13.04915]
[1778129278950,31.14,80902.32,0.0,-0.9011,7e-05,13.04915]
[1778129279259,31.14,80902.32,0.0,-0.9011,7e-05,13.04915]
[1778129279451,31.14,80905.03,0.0,-0.9009,7e-05,13.06904]
[1778129282814,31.14,80908.5,0.0,-0.90064,7e-05,13.09429]
[1778129282953,31.14,80908.5,0.0,-0.90064,7e-05,13.09429]
[1778129288642,31.14,80909.4,0.0,-0.90058,7e-05,13.09992]
[1778129293677,31.14,80909.42,0.0,-0.90059,7e-05,13.09935]
[1778129298712,31.14,80910.75,0.0,-0.9005,7e-05,13.1084]
[1778129303894,31.14,80911.22,0.0,-0.90047,7e-05,13.11124]
[1778129303951,31.14,80911.22,0.0,-0.90047,7e-05,13.11124]
[1778129304480,31.14,80911.12,0.0,-0.90048,7e-05,13.11034]
[1778129304701,31.14,80911.12,0.0,-0.90048,7e-05,13.11034]
[1778129304754,31.14,80910.42,0.0,-0.90053,7e-05,13.10502]
[1778129308782,31.13,80915.47,0.0,-0.90016,8e-05,13.14166]
[1778129310236,31.13,80915.47,0.0,-0.90016,8e-05,13.14166]
[1778129310451,31.13,80915.47,0.0,-0.90016,8e-05,13.14166]
[1778129316838,31.13,80917.01,0.0,-0.90009,8e-05,13.14739]
[1778129320702,31.13,80918.37,0.0,-0.89999,8e-05,13.15672]
[1778129320951,31.13,80918.37,0.0,-0.89999,8e-05,13.15672]
[1778129321319,31.13,80918.37,0.0,-0.89999,8e-05,13.15672]
[1778129321450,31.13,80918.37,0.0,-0.89999,8e-05,13.15672]
[1778129321420,31.13,80918.37,0.0,-0.9,8e-05,13.15648]
[1778129331943,31.13,80918.51,0.0,-0.90001,8e-05,13.15488]
[1778129336979,31.13,80918.55,0.0,-0.90002,8e-05,13.15398]
[1778129339434,31.13,80918.67,0.0,-0.90002,8e-05,13.15463]
[1778129339457,31.13,80918.67,0.0,-0.90002,8e-05,13.15463]
[1778129346041,31.12,80918.41,0.0,-0.90006,8e-05,13.15082]
[1778129351076,31.12,80919.08,0.0,-0.90002,8e-05,13.1546]
[1778129356111,31.12,80921.87,0.0,-0.89982,8e-05,13.17404]
[1778129357187,31.12,80921.87,0.0,-0.89982,8e-05,13.17404]
[1778129357203,31.12,80921.87,0.0,-0.89982,8e-05,13.17404]
[1778129357770,31.12,80922.53,0.0,-0.89977,8e-05,13.17865]
[1778129357954,31.12,80922.53,0.0,-0.89977,8e-05,13.17865]
[1778129358125,31.12,80922.91,0.0,-0.89975,8e-05,13.18119]
[1778129363160,31.12,80924.22,0.0,-0.89966,8e-05,13.1895]
[1778129370209,31.11,80924.15,0.0,-0.89969,8e-05,13.18706]
[1778129373899,31.11,80923.77,0.0,-0.89975,8e-05,13.17956]
[1778129373952,31.11,80923.77,0.0,-0.89975,8e-05,13.17956]
[1778129379272,31.11,80924.04,0.0,-0.89975,8e-05,13.18007]
[1778129386321,31.11,80925.47,0.0,-0.89965,8e-05,13.18897]
[1778129386920,31.11,80925.47,0.0,-0.89965,8e-05,13.18897]
[1778129386950,31.11,80925.47,0.0,-0.89965,8e-05,13.18897]
[1778129387520,31.11,80925.47,0.0,-0.89965,8e-05,13.18897]
[1778129387704,31.11,80925.82,0.0,-0.89963,8e-05,13.1913]
[1778129388335,31.11,80925.57,0.0,-0.89965,8e-05,13.1892]
[1778129391296,31.11,80929.65,0.0,-0.89935,8e-05,13.21887]
[1778129391451,31.11,80929.65,0.0,-0.89935,8e-05,13.21887]
[1778129397398,31.1,80925.99,0.0,-0.89965,8e-05,13.1894]
[1778129399414,31.1,80925.55,0.0,-0.89969,8e-05,13.18553]
[1778129399649,31.1,80925.55,0.0,-0.89969,8e-05,13.18553]
[1778129399700,31.1,80925.55,0.0,-0.89969,8e-05,13.18553]
[1778129400440,31.1,80925.55,0.0,-0.89969,8e-05,13.18553]
[1778129400456,31.1,80925.55,0.0,-0.89969,8e-05,13.18553]
[1778129400541,31.1,80926.75,0.0,-0.8996,8e-05,13.19418]
[1778129406464,31.1,80925.83,0.0,-0.89969,8e-05,13.18577]
[1778129408888,31.1,80925.83,0.0,-0.89969,8e-05,13.18577]
[1778129408949,31.1,80925.83,0.0,-0.89969,8e-05,13.18577]
[1778129412507,31.1,80920.32,0.0,-0.90012,8e-05,13.14358]
[1778129416457,31.1,80919.54,0.0,-0.90018,8e-05,13.13728]
[1778129416702,31.1,80919.54,0.0,-0.90018,8e-05,13.13711]
[1778129416981,31.1,80919.54,0.0,-0.90018,8e-05,13.13711]
[1778129417205,31.1,80919.54,0.0,-0.90018,8e-05,13.13711]
[1778129417542,31.1,80919.43,0.0,-0.9002,8e-05,13.13612]
[1778129422577,31.1,80918.28,0.0,-0.90029,8e-05,13.1267]
[1778129423732,31.1,80917.89,0.0,-0.90032,8e-05,13.12343]
[1778129423950,31.1,80917.89,0.0,-0.90032,8e-05,13.12343]
[1778129429626,31.09,80919.51,0.0,-0.90021,8e-05,13.13423]
[1778129431044,31.09,80919.51,0.0,-0.90021,8e-05,13.13423]
[1778129431203,31.09,80919.51,0.0,-0.90021,8e-05,13.13423]
[1778129431583,31.09,80919.51,0.0,-0.90021,8e-05,13.13423]
[1778129431703,31.09,80919.81,0.0,-0.90022,8e-05,13.13232]
[1778129431791,31.09,80919.81,0.0,-0.90022,8e-05,13.13208]
[1778129437699,31.09,80919.77,0.0,-0.90024,8e-05,13.13064]
[1778129437957,31.09,80919.77,0.0,-0.90024,8e-05,13.13064]
[1778129447752,31.09,80920.34,0.0,-0.90022,8e-05,13.13207]
[1778129453794,31.08,80920.3,0.0,-0.90024,8e-05,13.13019]
[1778129456597,31.08,80920.58,0.0,-0.90022,8e-05,13.132]
[1778129456701,31.08,80924.73,0.0,-0.89992,8e-05,13.16242]
[1778129457565,31.08,80924.73,0.0,-0.89992,8e-05,13.16242]
[1778129457701,31.08,80926.11,0.0,-0.89981,8e-05,13.17232]
[1778129457822,31.08,80926.22,0.0,-0.89981,8e-05,13.17282]
[1778129462857,31.08,80928.07,0.0,-0.89969,8e-05,13.18498]
[1778129465672,31.08,80927.7,0.0,-0.89972,8e-05,13.18164]
[1778129465702,31.08,80927.7,0.0,-0.89972,8e-05,13.18164]
[1778129469863,31.08,80928.44,0.0,-0.89968,8e-05,13.18597]
[1778129469951,31.08,80928.44,0.0,-0.89968,8e-05,13.18597]
[1778129469964,31.08,80929.44,0.0,-0.8996,8e-05,13.1931]
[1778129474405,31.08,80930.27,0.0,-0.89955,8e-05,13.19841]
[1778129474453,31.08,80930.27,0.0,-0.89955,8e-05,13.19841]
[1778129480244,31.08,80932.5,0.0,-0.89937,8e-05,13.21551]
[1778129480452,31.08,80932.5,0.0,-0.89937,8e-05,13.21551]
[1778129480508,31.08,80932.5,0.0,-0.89937,8e-05,13.21551]
[1778129480552,31.08,80933.88,0.0,-0.89927,8e-05,13.22594]
[1778129480705,31.08,80933.88,0.0,-0.89927,8e-05,13.22594]
[1778129482999,31.08,80938.98,0.0,-0.89888,8e-05,13.26402]
[1778129484006,31.08,80949.5,0.0,-0.89808,8e-05,13.34223]
[1778129484945,31.08,80949.5,0.0,-0.89808,8e-05,13.34223]
[1778129484950,31.08,80949.5,0.0,-0.89808,8e-05,13.34223]
[1778129485013,31.08,80951.82,0.0,-0.8979,8e-05,13.35941]
[1778129490048,31.08,80951.62,0.0,-0.89792,8e-05,13.35737]
[1778129491932,31.08,80953.54,0.0,-0.8978,8e-05,13.36764]
[1778129491949,31.08,80953.54,0.0,-0.8978,8e-05,13.36764]
[1778129492900,31.08,80953.62,0.0,-0.8978,8e-05,13.36812]
[1778129492951,31.08,80953.62,0.0,-0.8978,8e-05,13.36812]
[1778129493069,31.08,80953.74,0.0,-0.89779,8e-05,13.3689]
[1778129496919,31.08,80954.02,0.0,-0.89777,8e-05,13.37063]
[1778129496950,31.08,80954.02,0.0,-0.89777,8e-05,13.37063]
[1778129502132,31.08,80951.69,0.0,-0.89796,8e-05,13.35272]
[1778129507167,31.08,80952.56,0.0,-0.89789,8e-05,13.35882]
[1778129512202,31.07,80954.22,0.0,-0.89777,8e-05,13.37075]
[1778129514216,31.07,80959.86,0.0,-0.89734,8e-05,13.41259]
[1778129514832,31.07,80959.86,0.0,-0.89734,8e-05,13.41259]
[1778129514949,31.07,80959.86,0.0,-0.89734,8e-05,13.41259]
[1778129516129,31.07,80963.23,0.0,-0.89708,8e-05,13.43757]
[1778129516201,31.07,80963.23,0.0,-0.89708,8e-05,13.43757]
[1778129516230,31.07,80963.93,0.0,-0.89703,8e-05,13.44261]
[1778129521426,31.07,80963.0,0.0,-0.89711,8e-05,13.4349]
[1778129521449,31.07,80963.0,0.0,-0.89711,8e-05,13.4349]
[1778129521524,31.07,80958.14,0.0,-0.89749,8e-05,13.39849]
[1778129522272,31.07,80953.6,0.0,-0.89783,8e-05,13.36455]
[1778129524955,31.07,80956.33,0.0,-0.89763,8e-05,13.38476]
[1778129525200,31.07,80956.33,0.0,-0.89763,8e-05,13.38476]
[1778129525294,31.07,80956.4,0.0,-0.89762,8e-05,13.38519]
[1778129530328,31.07,80956.71,0.0,-0.8976,8e-05,13.38706]
[1778129531168,31.07,80956.71,0.0,-0.8976,8e-05,13.38706]
[1778129531199,31.07,80956.71,0.0,-0.8976,8e-05,13.38706]
[1778129533349,31.07,80962.78,0.0,-0.89714,8e-05,13.43205]
[1778129533799,31.07,80962.78,0.0,-0.89714,8e-05,13.43205]
[1778129533951,31.07,80962.78,0.0,-0.89714,8e-05,13.43205]
[1778129534362,31.07,80966.88,0.0,-0.89683,8e-05,13.46251]
[1778129536615,31.07,80967.23,0.0,-0.8968,8e-05,13.46493]
[1778129536699,31.07,80967.23,0.0,-0.8968,8e-05,13.46493]
[1778129544489,31.07,80969.93,0.0,-0.89661,8e-05,13.48372]
[1778129544702,31.07,80969.93,0.0,-0.89661,8e-05,13.48372]
[1778129545314,31.07,80970.0,0.0,-0.89661,8e-05,13.48386]
[1778129545454,31.07,80970.0,0.0,-0.89661,8e-05,13.48386]
[1778129545533,31.07,80969.99,0.0,-0.89661,8e-05,13.4836]
[1778129551481,31.07,80969.85,0.0,-0.89666,8e-05,13.47756]
[1778129552571,31.07,80969.85,0.0,-0.89666,8e-05,13.47756]
[1778129558530,31.07,80970.88,0.0,-0.89659,8e-05,13.48424]
[1778129560451,31.06,80970.87,0.0,-0.89659,8e-05,13.48402]
[1778129560703,31.06,80970.87,0.0,-0.89659,8e-05,13.48402]
[1778129560705,31.06,80969.46,0.0,-0.8967,8e-05,13.47334]
[1778129562558,31.06,80964.93,0.0,-0.89705,8e-05,13.43927]
[1778129563565,31.06,80958.48,0.0,-0.89755,8e-05,13.39108]
[1778129571404,31.06,80958.05,0.0,-0.89758,8e-05,13.38787]
[1778129576659,31.06,80958.22,0.0,-0.89757,8e-05,13.38909]
[1778129581694,31.06,80960.22,0.0,-0.89742,8e-05,13.40389]
[1778129586729,31.06,80962.64,0.0,-0.89723,8e-05,13.42169]
[1778129593778,31.06,80962.46,0.0,-0.89725,8e-05,13.41991]
[1778129598813,31.06,80960.2,0.0,-0.89743,8e-05,13.40279]
[1778129603848,31.06,80961.07,0.0,-0.89736,8e-05,13.40909]
[1778129609890,31.06,80961.4,0.0,-0.89734,8e-05,13.4113]
[1778129615932,31.06,80961.31,0.0,-0.89738,8e-05,13.40646]
[1778129621974,31.06,80960.36,0.0,-0.89745,8e-05,13.39917]
[1778129627009,31.06,80961.84,0.0,-0.89734,8e-05,13.41001]
[1778129633052,31.06,80961.73,0.0,-0.89735,8e-05,13.40893]
[1778129638087,31.06,80961.77,0.0,-0.89737,8e-05,13.407]
[1778129643123,31.05,80963.09,0.0,-0.89729,8e-05,13.41464]
[1778129648158,31.05,80963.07,0.0,-0.89732,8e-05,13.41224]
[1778129655207,31.05,80963.24,0.0,-0.89734,8e-05,13.4104]
[1778129659235,31.05,80969.69,0.0,-0.89686,8e-05,13.4572]
[1778129660242,31.04,80975.16,0.0,-0.89643,8e-05,13.498]
[1778129664270,31.04,80979.6,0.0,-0.8961,8e-05,13.53056]
[1778129669305,31.04,80979.36,0.0,-0.89613,8e-05,13.52787]
[1778129676354,31.04,80979.56,0.0,-0.89615,8e-05,13.52434]
[1778129681389,31.04,80981.1,0.0,-0.89604,8e-05,13.53509]
[1778129686424,31.04,80982.66,0.0,-0.89593,8e-05,13.54584]
[1778129691459,31.04,80985.76,0.0,-0.8957,8e-05,13.56798]
[1778129696494,31.04,80986.89,0.0,-0.89562,8e-05,13.57518]
[1778129701529,31.03,80983.71,0.0,-0.89588,8e-05,13.5501]
[1778129706314,31.03,80982.91,0.0,-0.89595,8e-05,13.54326]
[1778129706450,31.03,80982.91,0.0,-0.89595,8e-05,13.54326]
[1778129706549,31.03,80982.91,0.0,-0.89596,8e-05,13.54306]
[1778129711599,31.03,80981.14,0.0,-0.8961,8e-05,13.52888]
[1778129714920,31.03,80971.75,0.0,-0.89683,8e-05,13.45807]
[1778129715627,31.03,80964.56,0.0,-0.89739,8e-05,13.40434]
[1778129720662,31.03,80962.45,0.0,-0.89755,8e-05,13.38873]
[1778129725697,31.03,80962.47,0.0,-0.89755,8e-05,13.38905]
[1778129730733,31.03,80961.37,0.0,-0.89763,8e-05,13.38103]
[1778129735768,31.03,80961.6,0.0,-0.89763,8e-05,13.37908]
[1778129737782,31.03,80950.8,0.0,-0.89846,8e-05,13.2987]
[1778129739796,31.03,80948.64,0.0,-0.89863,8e-05,13.28202]
[1778129743824,31.03,80956.24,0.0,-0.89806,8e-05,13.33776]
[1778129744831,31.03,80961.93,0.0,-0.89762,8e-05,13.38033]
[1778129746845,31.03,80962.03,0.0,-0.89761,8e-05,13.38123]
[1778129751880,31.03,80963.81,0.0,-0.89747,8e-05,13.39468]
[1778129753951,31.03,80963.73,0.0,-0.89748,8e-05,13.3941]
[1778129755908,31.03,80956.97,0.0,-0.898,8e-05,13.34333]
[1778129757081,31.03,80954.88,0.0,-0.89817,8e-05,13.32708]
[1778129757223,31.03,80954.88,0.0,-0.89817,8e-05,13.32708]
[1778129757922,31.03,80954.71,0.0,-0.89818,8e-05,13.32581]
[1778129762957,31.03,80955.79,0.0,-0.89812,8e-05,13.33213]
[1778129767949,31.02,80958.73,0.0,-0.8979,8e-05,13.35311]
[1778129775041,31.02,80953.56,0.0,-0.89833,8e-05,13.31181]
[1778129776692,31.02,80953.56,0.0,-0.89833,8e-05,13.31181]
[1778129776701,31.02,80953.56,0.0,-0.89833,8e-05,13.31181]
[1778129776793,31.02,80952.17,0.0,-0.89844,8e-05,13.30121]
[1778129777733,31.02,80952.17,0.0,-0.89844,8e-05,13.30121]
[1778129777950,31.02,80952.17,0.0,-0.89844,8e-05,13.30121]
[1778129786118,31.02,80952.73,0.0,-0.89842,8e-05,13.30296]
[1778129787409,31.02,80952.73,0.0,-0.89842,8e-05,13.30296]
[1778129787456,31.02,80952.73,0.0,-0.89842,8e-05,13.30296]
[1778129787510,31.02,80952.62,0.0,-0.89843,8e-05,13.3019]
[1778129788412,31.02,80952.62,0.0,-0.89843,8e-05,13.3019]
[1778129788452,31.02,80952.62,0.0,-0.89843,8e-05,13.3019]
[1778129794175,31.01,80952.6,0.0,-0.89847,8e-05,13.29616]
[1778129799210,31.01,80952.88,0.0,-0.89846,8e-05,13.29706]
[1778129804764,31.01,80952.95,0.0,-0.89846,8e-05,13.29735]
[1778129804958,31.01,80952.95,0.0,-0.89846,8e-05,13.29735]
[1778129804960,31.01,80952.95,0.0,-0.89847,8e-05,13.2964]
[1778129805354,31.01,80952.95,0.0,-0.89847,8e-05,13.2964]
[1778129805454,31.01,80952.95,0.0,-0.89847,8e-05,13.2964]
[1778129811294,31.01,80953.01,0.0,-0.89848,8e-05,13.2952]
[1778129823378,31.0,80952.97,0.0,-0.89852,8e-05,13.29212]
[1778129828413,31.0,80952.46,0.0,-0.89857,8e-05,13.28718]
[1778129834455,31.0,80952.84,0.0,-0.89855,8e-05,13.28866]
[1778129837094,31.0,80955.98,0.0,-0.89832,8e-05,13.31161]
[1778129837200,31.0,80955.98,0.0,-0.89832,8e-05,13.31161]
[1778129837476,31.0,80959.16,0.0,-0.89808,8e-05,13.33506]
[1778129838220,31.0,80959.16,0.0,-0.89808,8e-05,13.33506]
[1778129838451,31.0,80959.16,0.0,-0.89808,8e-05,13.33506]
[1778129847546,31.0,80960.64,0.0,-0.89799,8e-05,13.34316]
[1778129849589,31.0,80963.03,0.0,-0.89781,8e-05,13.36111]
[1778129849701,31.0,80963.03,0.0,-0.89781,8e-05,13.36111]
[1778129849799,31.0,80964.11,0.0,-0.89773,8e-05,13.36925]
[1778129850659,31.0,80964.11,0.0,-0.89773,8e-05,13.36925]
[1778129850699,31.0,80964.11,0.0,-0.89773,8e-05,13.36925]
[1778129855602,31.0,80968.91,0.0,-0.89738,8e-05,13.40144]
[1778129860639,31.0,80968.84,0.0,-0.89738,8e-05,13.40104]
[1778129863402,31.0,80967.85,0.0,-0.89746,8e-05,13.39372]
[1778129863454,31.0,80967.85,0.0,-0.89746,8e-05,13.39372]
[1778129863660,31.0,80967.99,0.0,-0.89745,8e-05,13.39481]
[1778129864635,31.0,80967.99,0.0,-0.89745,8e-05,13.39481]
[1778129864707,31.0,80967.99,0.0,-0.89745,8e-05,13.39481]
[1778129870709,31.0,80969.26,0.0,-0.89735,8e-05,13.40456]
[1778129875744,31.0,80969.52,0.0,-0.89732,8e-05,13.40673]
[1778129880779,31.0,80969.1,0.0,-0.89735,8e-05,13.40384]
[1778129886822,31.0,80960.43,0.0,-0.89802,8e-05,13.33947]
[1778129887639,31.0,80960.43,0.0,-0.89802,8e-05,13.33947]
[1778129887700,31.0,80960.43,0.0,-0.89802,8e-05,13.33947]
[1778129887829,31.0,80960.08,0.0,-0.89804,8e-05,13.33701]
[1778129888649,31.0,80960.08,0.0,-0.89804,8e-05,13.33701]
[1778129888702,31.0,80960.08,0.0,-0.89804,8e-05,13.33701]
[1778129890850,31.0,80965.04,0.0,-0.89766,8e-05,13.37449]
[1778129896892,31.0,80965.59,0.0,-0.89761,8e-05,13.37914]
[1778129898779,31.0,80965.8,0.0,-0.89759,8e-05,13.38079]
[1778129898953,31.0,80965.8,0.0,-0.89759,8e-05,13.38079]
[1778129898972,31.0,80965.8,0.0,-0.89759,8e-05,13.38088]
[1778129899739,31.0,80965.8,0.0,-0.89759,8e-05,13.38088]
[1778129899951,31.0,80965.8,0.0,-0.89759,8e-05,13.38088]
[1778129903236,31.0,80967.9,0.0,-0.89744,8e-05,13.39566]
[1778129903450,31.0,80967.9,0.0,-0.89744,8e-05,13.39566]
[1778129907194,31.0,80967.81,0.0,-0.89746,8e-05,13.3936]
[1778129907266,31.0,80967.81,0.0,-0.89746,8e-05,13.3936]
[1778129907969,31.0,80966.23,0.0,-0.89759,8e-05,13.38145]
[1778129909494,31.0,80963.75,0.0,-0.89778,8e-05,13.36259]
[1778129909701,31.0,80963.75,0.0,-0.89778,8e-05,13.36259]
[1778129914943,31.0,80962.39,0.0,-0.89792,8e-05,13.34789]
[1778129914949,31.0,80962.39,0.0,-0.89792,8e-05,13.34789]
[1778129915018,31.0,80962.91,0.0,-0.89787,8e-05,13.35191]
[1778129917629,31.0,80963.31,0.0,-0.89784,8e-05,13.35514]
[1778129917701,31.0,80963.31,0.0,-0.89784,8e-05,13.35514]
[1778129922361,31.0,80966.07,0.0,-0.89762,8e-05,13.37632]
[1778129922452,31.0,80966.07,0.0,-0.89762,8e-05,13.37632]
[1778129927219,30.99,80967.41,0.0,-0.89754,8e-05,13.38436]
[1778129927452,30.99,80967.41,0.0,-0.89754,8e-05,13.38436]
[1778129928109,30.99,80967.63,0.0,-0.89753,8e-05,13.38566]
[1778129929073,30.99,80967.63,0.0,-0.89753,8e-05,13.38566]
[1778129929201,30.99,80968.09,0.0,-0.8975,8e-05,13.38875]
[1778129935158,30.99,80969.29,0.0,-0.89742,8e-05,13.396]
[1778129940466,30.99,80969.23,0.0,-0.89742,8e-05,13.3957]
[1778129940706,30.99,80969.23,0.0,-0.89742,8e-05,13.3957]
[1778129940805,30.99,80969.23,0.0,-0.89742,8e-05,13.39574]
[1778129941465,30.99,80969.23,0.0,-0.89742,8e-05,13.39574]
[1778129941702,30.99,80969.23,0.0,-0.89742,8e-05,13.39574]
[1778129946246,30.99,80972.97,0.0,-0.89714,8e-05,13.42374]
[1778129946452,30.99,80972.97,0.0,-0.89714,8e-05,13.42374]
[1778129946553,30.99,80973.31,0.0,-0.89711,8e-05,13.42629]
[1778129947352,30.99,80973.31,0.0,-0.89711,8e-05,13.42629]
[1778129947453,30.99,80973.31,0.0,-0.89711,8e-05,13.42629]
[1778129953284,30.99,80973.44,0.0,-0.8971,8e-05,13.42727]
[1778129956194,30.99,80973.37,0.0,-0.8971,8e-05,13.42676]
[1778129956450,30.99,80973.37,0.0,-0.8971,8e-05,13.42676]
[1778129956552,30.99,80973.1,0.0,-0.89713,8e-05,13.42477]
[1778129957494,30.99,80973.1,0.0,-0.89713,8e-05,13.42477]
[1778129957701,30.99,80973.1,0.0,-0.89713,8e-05,13.42477]
[1778129963354,30.99,80973.95,0.0,-0.89706,8e-05,13.4313]
[1778129968389,30.99,80974.48,0.0,-0.89702,8e-05,13.4354]
[1778129970241,30.99,80974.51,0.0,-0.89701,8e-05,13.43566]
[1778129970451,30.99,80974.51,0.0,-0.89701,8e-05,13.43566]
[1778129970484,30.99,80974.52,0.0,-0.89701,8e-05,13.43576]
[1778129971261,30.99,80974.52,0.0,-0.89701,8e-05,13.43576]
[1778129971453,30.99,80974.52,0.0,-0.89701,8e-05,13.43576]
[1778129976480,30.99,80975.74,0.0,-0.89694,8e-05,13.44115]
[1778129976699,30.99,80975.74,0.0,-0.89694,8e-05,13.44115]
[1778129976800,30.99,80976.46,0.0,-0.89689,8e-05,13.44657]
[1778129977709,30.99,80976.46,0.0,-0.89689,8e-05,13.44657]
[1778129977954,30.99,80976.46,0.0,-0.89689,8e-05,13.44657]
[1778129983494,30.99,80977.01,0.0,-0.89684,8e-05,13.45089]
[1778129984643,30.99,80977.01,0.0,-0.89684,8e-05,13.45089]
[1778129984698,30.99,80977.01,0.0,-0.89684,8e-05,13.45089]
[1778129984744,30.99,80977.41,0.0,-0.89681,8e-05,13.45391]
[1778129986035,30.99,80977.41,0.0,-0.89681,8e-05,13.45391]
[1778129986204,30.99,80977.45,0.0,-0.89681,8e-05,13.45424]
[1778129992557,30.99,80975.14,0.0,-0.89698,8e-05,13.43731]
[1778129997592,30.99,80975.35,0.0,-0.89696,8e-05,13.4392]
[1778130002628,30.99,80975.33,0.0,-0.89696,8e-05,13.43937]
[1778130006084,30.99,80975.37,0.0,-0.89696,8e-05,13.43973]
[1778130006200,30.99,80975.37,0.0,-0.89696,8e-05,13.43973]
[1778130006185,30.99,80971.17,0.0,-0.89728,8e-05,13.40844]
[1778130006656,30.99,80968.3,0.0,-0.8975,8e-05,13.3871]
[1778130007533,30.99,80968.3,0.0,-0.8975,8e-05,13.3871]
[1778130007701,30.99,80968.3,0.0,-0.8975,8e-05,13.3871]
[1778130011691,30.99,80972.51,0.0,-0.89717,8e-05,13.41921]
[1778130014797,31.0,80973.05,0.0,-0.89712,8e-05,13.42342]
[1778130014949,31.0,80973.05,0.0,-0.89712,8e-05,13.42342]
[1778130015017,31.0,80976.91,0.0,-0.89682,8e-05,13.45238]
[1778130016336,31.0,80979.13,0.0,-0.89665,8e-05,13.46904]
[1778130016450,31.0,80979.13,0.0,-0.89665,8e-05,13.46904]
[1778130019875,31.0,80982.86,0.0,-0.89636,8e-05,13.49696]
[1778130019949,31.0,80982.86,0.0,-0.89636,8e-05,13.49696]
[1778130019976,31.0,80989.45,0.0,-0.89585,8e-05,13.54679]
[1778130021024,31.0,80989.45,0.0,-0.89585,8e-05,13.54679]
[1778130021204,31.0,80989.45,0.0,-0.89585,8e-05,13.54679]
[1778130026797,31.0,80989.79,0.0,-0.89583,8e-05,13.54876]
[1778130028000,31.0,80989.79,0.0,-0.89583,8e-05,13.54876]
[1778130028201,31.0,80989.79,0.0,-0.89583,8e-05,13.54876]
[1778130028101,30.99,80989.69,0.0,-0.89584,8e-05,13.54784]
[1778130029072,30.99,80989.69,0.0,-0.89584,8e-05,13.54784]
[1778130029200,30.99,80989.69,0.0,-0.89584,8e-05,13.54784]
[1778130029173,30.99,80989.86,0.0,-0.89583,8e-05,13.54894]
[1778130032890,30.99,80989.24,0.0,-0.89591,8e-05,13.53978]
[1778130032952,30.99,80989.24,0.0,-0.89591,8e-05,13.53978]
[1778130033309,30.99,80990.35,0.0,-0.89582,8e-05,13.54793]
[1778130033450,30.99,80990.35,0.0,-0.89582,8e-05,13.54793]
[1778130033845,30.99,80989.15,0.0,-0.89592,8e-05,13.53872]
[1778130035859,30.99,80998.99,0.0,-0.89515,8e-05,13.61269]
[1778130037046,30.99,80998.99,0.0,-0.89515,8e-05,13.61269]
[1778130037201,30.99,80998.99,0.0,-0.89515,8e-05,13.61269]
[1778130037049,30.99,81000.06,0.0,-0.89506,8e-05,13.62088]
[1778130042908,30.99,81001.58,0.0,-0.89494,8e-05,13.63295]
[1778130046936,30.99,81012.69,0.0,-0.89406,8e-05,13.71697]
[1778130047943,30.99,81015.99,0.0,-0.8938,8e-05,13.74182]
[1778130049082,30.99,81015.99,0.0,-0.8938,8e-05,13.74182]
[1778130049140,30.99,81015.99,0.0,-0.8938,8e-05,13.74182]
[1778130049157,30.99,81016.08,0.0,-0.8938,8e-05,13.74242]
[1778130049958,30.99,81023.56,0.0,-0.8932,8e-05,13.79883]
[1778130052841,30.99,81026.42,0.0,-0.89298,8e-05,13.82016]
[1778130052953,30.99,81026.42,0.0,-0.89298,8e-05,13.82016]
[1778130058014,30.99,81025.08,0.0,-0.8931,8e-05,13.80903]
[1778130059296,30.99,81025.19,0.0,-0.89309,8e-05,13.80972]
[1778130059447,30.99,81025.19,0.0,-0.89309,8e-05,13.80972]
[1778130060028,30.99,81025.23,0.0,-0.89309,8e-05,13.80989]
[1778130060708,30.99,81025.23,0.0,-0.89309,8e-05,13.80989]
[1778130060952,30.99,81025.23,0.0,-0.89309,8e-05,13.80989]
[1778130065066,30.99,81028.67,0.0,-0.89282,8e-05,13.83529]
[1778130065598,30.99,81028.67,0.0,-0.89282,8e-05,13.83529]
[1778130066842,30.99,81030.54,0.0,-0.89268,8e-05,13.84929]
[1778130066951,30.99,81030.54,0.0,-0.89268,8e-05,13.84929]
[1778130074130,30.99,81031.79,0.0,-0.89259,8e-05,13.85744]
[1778130076640,30.99,81032.14,0.0,-0.89257,8e-05,13.85976]
[1778130076700,30.99,81032.14,0.0,-0.89257,8e-05,13.85976]
[1778130077151,30.99,81037.07,0.0,-0.89217,8e-05,13.89694]
[1778130079165,30.99,81033.29,0.0,-0.89247,8e-05,13.86871]
[1778130082275,30.99,81033.39,0.0,-0.89247,8e-05,13.86908]
[1778130082449,30.99,81033.26,0.0,-0.89248,8e-05,13.86792]
[1778130085207,30.99,81023.0,0.0,-0.8933,8e-05,13.78982]
[1778130086576,30.99,81020.49,0.0,-0.8935,8e-05,13.77073]
[1778130086700,30.99,81020.49,0.0,-0.8935,8e-05,13.77073]
[1778130092259,30.99,81012.65,0.0,-0.89415,8e-05,13.70747]
[1778130092647,30.99,81012.65,0.0,-0.89415,8e-05,13.70747]
[1778130092705,30.99,81012.65,0.0,-0.89415,8e-05,13.70747]
[1778130098302,30.99,81003.85,0.0,-0.89483,8e-05,13.64154]
[1778130099309,30.99,80996.85,0.0,-0.89538,8e-05,13.58878]
[1778130100316,30.99,80993.4,0.0,-0.89565,8e-05,13.56274]
[1778130101757,30.99,80993.4,0.0,-0.89565,8e-05,13.56274]
[1778130101955,30.99,80993.4,0.0,-0.89565,8e-05,13.56274]
[1778130103337,30.99,80998.2,0.0,-0.89528,8e-05,13.59859]
[1778130104344,30.99,81003.31,0.0,-0.89488,8e-05,13.63689]
[1778130105734,30.99,81003.31,0.0,-0.89488,8e-05,13.63689]
[1778130105953,30.99,81003.31,0.0,-0.89488,8e-05,13.63689]
[1778130105979,30.99,81006.96,0.0,-0.8946,8e-05,13.66418]
[1778130109379,30.99,81013.98,0.0,-0.89405,8e-05,13.71645]
[1778130110386,30.99,81026.85,0.0,-0.89303,8e-05,13.81367]
[1778130111503,30.99,81026.85,0.0,-0.89303,8e-05,13.81367]
[1778130111703,30.99,81026.85,0.0,-0.89303,8e-05,13.81367]
[1778130111747,30.99,81029.21,0.0,-0.89285,8e-05,13.8314]
[1778130114827,30.99,81028.66,0.0,-0.8929,8e-05,13.82695]
[1778130114957,30.99,81028.66,0.0,-0.8929,8e-05,13.82695]
[1778130120459,30.98,81028.68,0.0,-0.8929,8e-05,13.8263]
[1778130121721,30.98,81028.68,0.0,-0.8929,8e-05,13.8263]
[1778130121954,30.98,81028.68,0.0,-0.8929,8e-05,13.8263]
[1778130127508,30.98,81033.52,0.0,-0.89253,8e-05,13.86207]
[1778130128629,30.98,81033.52,0.0,-0.89253,8e-05,13.86207]
[1778130128704,30.98,81033.52,0.0,-0.89253,8e-05,13.86207]
[1778130129522,30.98,81037.65,0.0,-0.8922,8e-05,13.89307]
[1778130133206,30.98,81038.69,0.0,-0.89212,8e-05,13.90058]
[1778130133449,30.98,81039.69,0.0,-0.89204,8e-05,13.90796]
[1778130138905,30.98,81043.95,0.0,-0.89172,8e-05,13.93899]
[1778130139612,30.98,81056.21,0.0,-0.89074,8e-05,14.03153]
[1778130140619,30.98,81060.89,0.0,-0.89037,8e-05,14.06672]
[1778130141626,30.98,81057.56,0.0,-0.89064,8e-05,14.0409]
[1778130142522,30.98,81057.56,0.0,-0.89064,8e-05,14.0409]
[1778130142633,30.98,81053.92,0.0,-0.89094,8e-05,14.01278]
[1778130146661,30.97,81058.82,0.0,-0.89056,8e-05,14.04847]
[1778130151696,30.97,81058.84,0.0,-0.89061,8e-05,14.04244]
[1778130154101,30.97,81059.07,0.0,-0.8906,8e-05,14.04375]
[1778130155387,30.97,81059.56,0.0,-0.89057,8e-05,14.04661]
[1778130155454,30.97,81059.56,0.0,-0.89057,8e-05,14.04661]
[1778130158664,30.97,81058.6,0.0,-0.89066,8e-05,14.038]
[1778130158703,30.97,81058.6,0.0,-0.89066,8e-05,14.038]
[1778130164656,30.96,81059.68,0.0,-0.8906,8e-05,14.04347]
[1778130164701,30.96,81059.68,0.0,-0.8906,8e-05,14.04347]
[1778130170743,30.96,81059.6,0.0,-0.89063,8e-05,14.04091]
[1778130170950,30.96,81059.6,0.0,-0.89063,8e-05,14.04091]
[1778130173850,30.96,81052.49,0.0,-0.89123,8e-05,13.98381]
[1778130176452,30.96,81053.26,0.0,-0.89118,8e-05,13.98877]
[1778130176702,30.96,81053.26,0.0,-0.89118,8e-05,13.98877]
[1778130181906,30.95,81052.47,0.0,-0.89127,8e-05,13.97996]
[1778130183415,30.95,81052.2,0.0,-0.8913,8e-05,13.97743]
[1778130183450,30.95,81052.2,0.0,-0.8913,8e-05,13.97743]
[1778130187852,30.95,81053.63,0.0,-0.89121,8e-05,13.98631]
[1778130187951,30.95,81053.63,0.0,-0.89121,8e-05,13.98631]
[1778130188055,30.95,81059.38,0.0,-0.89075,8e-05,14.02955]
[1778130191549,30.95,81060.75,0.0,-0.89066,8e-05,14.03821]
[1778130191700,30.95,81060.75,0.0,-0.89066,8e-05,14.03821]
[1778130191977,30.94,81052.85,0.0,-0.8913,8e-05,13.97749]
[1778130195637,30.94,81052.32,0.0,-0.89136,8e-05,13.97191]
[1778130195699,30.94,81052.32,0.0,-0.89136,8e-05,13.97191]
[1778130200366,30.94,81051.57,0.0,-0.89144,8e-05,13.96417]
[1778130202699,30.94,81055.76,0.0,-0.89112,8e-05,13.99441]
[1778130206226,30.93,81055.85,0.0,-0.89113,8e-05,13.99339]
[1778130207092,30.93,81059.35,0.0,-0.89087,8e-05,14.01888]
[1778130209106,30.93,81062.63,0.0,-0.89061,8e-05,14.04265]
[1778130214141,30.93,81066.25,0.0,-0.89038,8e-05,14.06315]
[1778130215150,30.93,81072.61,0.0,-0.88987,8e-05,14.11103]
[1778130219176,30.92,81078.65,0.0,-0.8894,8e-05,14.15586]
[1778130221190,30.92,81070.43,0.0,-0.89007,8e-05,14.09232]
[1778130222197,30.92,81064.88,0.0,-0.89053,8e-05,14.04931]
[1778130227232,30.92,81064.66,0.0,-0.89058,8e-05,14.04461]
[1778130232267,30.91,81065.01,0.0,-0.89058,8e-05,14.04436]
[1778130237302,30.91,81063.63,0.0,-0.89073,8e-05,14.031]
[1778130242337,30.91,81064.22,0.0,-0.8907,8e-05,14.03353]
[1778130247372,30.91,81064.19,0.0,-0.89071,8e-05,14.03251]
[1778130249386,30.9,81059.55,0.0,-0.89109,8e-05,13.99686]
[1778130250393,30.9,81056.14,0.0,-0.89137,8e-05,13.97035]
[1778130253414,30.9,81052.91,0.0,-0.89164,8e-05,13.94442]
[1778130258449,30.9,81051.02,0.0,-0.89182,8e-05,13.92799]
[1778130262477,30.9,81056.48,0.0,-0.8914,8e-05,13.96751]
[1778130263486,30.9,81060.12,0.0,-0.89111,8e-05,13.99477]
[1778130268519,30.89,81059.78,0.0,-0.89117,8e-05,13.98964]
[1778130273554,30.89,81060.21,0.0,-0.89118,8e-05,13.98642]
[1778130277582,30.89,81064.25,0.0,-0.89088,8e-05,14.01522]
[1778130282617,30.88,81063.86,0.0,-0.89094,8e-05,14.00954]
[1778130284631,30.88,81069.58,0.0,-0.89049,8e-05,14.0525]
[1778130289666,30.88,81071.22,0.0,-0.89039,8e-05,14.06203]
[1778130293694,30.87,81074.4,0.0,-0.89015,8e-05,14.08386]
[1778130295708,30.87,81077.74,0.0,-0.88989,8e-05,14.10887]
[1778130296715,30.87,81080.59,0.0,-0.88966,8e-05,14.13039]
[1778130297722,30.87,81085.59,0.0,-0.88926,8e-05,14.16835]
[1778130302757,30.87,81086.18,0.0,-0.88923,8e-05,14.17109]
[1778130305734,30.87,81085.85,0.0,-0.88926,8e-05,14.16788]
[1778130308699,30.87,81086.98,0.0,-0.88918,8e-05,14.17587]
[1778130311821,30.86,81082.48,0.0,-0.88956,8e-05,14.13978]
[1778130313040,30.86,81082.48,0.0,-0.88956,8e-05,14.13978]
[1778130313201,30.86,81082.48,0.0,-0.88956,8e-05,14.13978]
[1778130313288,30.86,81079.26,0.0,-0.88983,8e-05,14.11449]
[1778130317333,30.86,81078.43,0.0,-0.88992,8e-05,14.10632]
[1778130317454,30.86,81078.43,0.0,-0.88992,8e-05,14.10632]
[1778130319380,30.86,81079.38,0.0,-0.88985,8e-05,14.11238]
[1778130319448,30.86,81079.38,0.0,-0.88985,8e-05,14.11238]
[1778130324912,30.86,81080.56,0.0,-0.88979,8e-05,14.11827]
[1778130325919,30.85,81084.33,0.0,-0.88949,8e-05,14.14691]
[1778130327519,30.85,81084.33,0.0,-0.88949,8e-05,14.14691]
[1778130327699,30.85,81084.24,0.0,-0.8895,8e-05,14.14557]
[1778130332968,30.85,81086.4,0.0,-0.88939,8e-05,14.1543]
[1778130334313,30.85,81086.4,0.0,-0.88939,8e-05,14.1543]
[1778130334452,30.85,81086.4,0.0,-0.88939,8e-05,14.1543]
[1778130336500,30.85,81086.41,0.0,-0.88941,8e-05,14.15308]
[1778130336709,30.85,81086.81,0.0,-0.88938,8e-05,14.15523]
[1778130342033,30.84,81087.96,0.0,-0.88931,8e-05,14.16265]
[1778130343040,30.84,81083.63,0.0,-0.88966,8e-05,14.12921]
[1778130344047,30.84,81079.94,0.0,-0.88996,8e-05,14.10074]
[1778130345306,30.84,81079.94,0.0,-0.88996,8e-05,14.10074]
[1778130345450,30.84,81079.94,0.0,-0.88996,8e-05,14.10074]
[1778130346266,30.84,81079.82,0.0,-0.88998,8e-05,14.09925]
[1778130346447,30.84,81079.82,0.0,-0.88998,8e-05,14.09925]
[1778130348460,30.84,81078.7,0.0,-0.89008,8e-05,14.08954]
[1778130348701,30.84,81078.17,0.0,-0.89013,8e-05,14.08493]
[1778130357252,30.83,81075.84,0.0,-0.89037,8e-05,14.06284]
[1778130357449,30.83,81075.84,0.0,-0.89037,8e-05,14.06284]
[1778130360163,30.83,81071.45,0.0,-0.89075,8e-05,14.02725]
[1778130361170,30.83,81068.46,0.0,-0.89099,8e-05,14.00395]
[1778130362334,30.83,81068.46,0.0,-0.89099,8e-05,14.00395]
[1778130362451,30.83,81068.46,0.0,-0.89099,8e-05,14.00395]
[1778130363184,30.83,81059.93,0.0,-0.89169,8e-05,13.93801]
[1778130364191,30.83,81055.77,0.0,-0.89203,8e-05,13.90597]
[1778130365076,30.83,81055.77,0.0,-0.89203,8e-05,13.90597]
[1778130365201,30.83,81055.77,0.0,-0.89203,8e-05,13.90597]
[1778130370233,30.83,81055.18,0.0,-0.89209,8e-05,13.89978]
[1778130375268,30.82,81054.89,0.0,-0.89213,8e-05,13.89622]
[1778130376608,30.82,81054.92,0.0,-0.89213,8e-05,13.89618]
[1778130376702,30.82,81054.92,0.0,-0.89213,8e-05,13.89618]
[1778130380303,30.82,81058.84,0.0,-0.89183,8e-05,13.92496]
[1778130383566,30.82,81060.4,0.0,-0.89171,8e-05,13.93621]
[1778130383702,30.82,81060.4,0.0,-0.89171,8e-05,13.93621]
[1778130390374,30.82,81057.53,0.0,-0.89197,8e-05,13.91187]
[1778130395409,30.82,81058.21,0.0,-0.89196,8e-05,13.91158]
[1778130396224,30.82,81058.21,0.0,-0.89196,8e-05,13.91158]
[1778130396452,30.82,81058.21,0.0,-0.89196,8e-05,13.91158]
[1778130402460,30.81,81058.65,0.0,-0.89194,8e-05,13.9128]
[1778130404131,30.81,81058.92,0.0,-0.89193,8e-05,13.91456]
[1778130404202,30.81,81058.92,0.0,-0.89193,8e-05,13.91456]
[1778130409509,30.81,81057.51,0.0,-0.89206,8e-05,13.90191]
[1778130412549,30.81,81057.05,0.0,-0.8921,8e-05,13.89781]
[1778130412704,30.81,81057.2,0.0,-0.89209,8e-05,13.89867]
[1778130418573,30.81,81055.88,0.0,-0.89222,8e-05,13.88695]
[1778130422324,30.8,81055.13,0.0,-0.89229,8e-05,13.88046]
[1778130422451,30.8,81055.13,0.0,-0.89229,8e-05,13.88046]
[1778130422601,30.8,81049.37,0.0,-0.89275,8e-05,13.83634]
[1778130423608,30.8,81045.22,0.0,-0.89308,8e-05,13.80452]
[1778130425622,30.8,81042.3,0.0,-0.89332,8e-05,13.78192]
[1778130430614,30.8,81042.8,0.0,-0.89329,8e-05,13.78532]
[1778130430702,30.8,81042.73,0.0,-0.89329,8e-05,13.78468]
[1778130433750,30.8,81042.06,0.0,-0.89335,8e-05,13.77936]
[1778130433949,30.8,81042.06,0.0,-0.89335,8e-05,13.77936]
[1778130434406,30.8,81041.35,0.0,-0.89341,8e-05,13.77387]
[1778130436468,30.8,81041.56,0.0,-0.89339,8e-05,13.77538]
[1778130436536,30.8,81041.56,0.0,-0.89339,8e-05,13.77538]
[1778130436706,30.8,81041.56,0.0,-0.89339,8e-05,13.77529]
[1778130436802,30.8,81041.7,0.0,-0.89338,8e-05,13.77627]
[1778130442741,30.8,81042.39,0.0,-0.89333,8e-05,13.78098]
[1778130447776,30.8,81041.5,0.0,-0.89341,8e-05,13.77383]
[1778130449227,30.8,81041.5,0.0,-0.89341,8e-05,13.77383]
[1778130449668,30.8,81041.19,0.0,-0.89343,8e-05,13.77136]
[1778130449827,30.8,81041.19,0.0,-0.89343,8e-05,13.77136]
[1778130449951,30.8,81041.19,0.0,-0.89343,8e-05,13.77136]
[1778130450451,30.8,81041.19,0.0,-0.89343,8e-05,13.77136]
[1778130450552,30.8,81034.98,0.0,-0.89393,8e-05,13.72419]
[1778130450797,30.8,81030.7,0.0,-0.89427,8e-05,13.69175]
[1778130452764,30.8,81028.56,0.0,-0.89446,8e-05,13.67165]
[1778130452950,30.8,81028.56,0.0,-0.89446,8e-05,13.67165]
[1778130458083,30.8,81032.54,0.0,-0.89414,8e-05,13.70228]
[1778130458199,30.8,81032.54,0.0,-0.89414,8e-05,13.70228]
[1778130462701,30.8,81031.91,0.0,-0.89418,8e-05,13.69799]
[1778130462881,30.8,81024.36,0.0,-0.89478,8e-05,13.64088]
[1778130464348,30.8,81024.36,0.0,-0.89478,8e-05,13.64088]
[1778130464450,30.8,81024.36,0.0,-0.89478,8e-05,13.64088]
[1778130469930,30.8,81020.35,0.0,-0.89508,8e-05,13.61199]
[1778130470755,30.8,81020.35,0.0,-0.89508,8e-05,13.61199]
[1778130470951,30.8,81020.35,0.0,-0.89508,8e-05,13.61199]
[1778130471733,30.8,81021.09,0.0,-0.89502,8e-05,13.61784]
[1778130471948,30.8,81021.09,0.0,-0.89502,8e-05,13.61784]
[1778130472049,30.8,81021.07,0.0,-0.89502,8e-05,13.61793]
[1778130477986,30.81,81021.04,0.0,-0.89501,8e-05,13.61915]
[1778130482015,30.81,81020.96,0.0,-0.89501,8e-05,13.61903]
[1778130482202,30.81,81020.96,0.0,-0.89501,8e-05,13.61903]
[1778130488056,30.81,81024.3,0.0,-0.89472,8e-05,13.64622]
[1778130490004,30.81,81026.41,0.0,-0.89455,8e-05,13.6624]
[1778130490202,30.81,81026.41,0.0,-0.89455,8e-05,13.6624]
[1778130491193,30.81,81028.14,0.0,-0.89442,8e-05,13.67569]
[1778130491199,30.81,81028.14,0.0,-0.89442,8e-05,13.67569]
[1778130491211,30.81,81027.8,0.0,-0.89444,8e-05,13.67327]
[1778130495607,30.81,81025.61,0.0,-0.89461,8e-05,13.65719]
[1778130495701,30.81,81025.61,0.0,-0.89461,8e-05,13.65719]
[1778130501091,30.81,81023.69,0.0,-0.89475,8e-05,13.64399]
[1778130501201,30.81,81023.69,0.0,-0.89475,8e-05,13.64399]
[1778130501290,30.81,81029.48,0.0,-0.89429,8e-05,13.68806]
[1778130502784,30.81,81031.74,0.0,-0.89411,8e-05,13.70534]
[1778130502948,30.81,81031.74,0.0,-0.89411,8e-05,13.70534]
[1778130503161,30.81,81030.96,0.0,-0.89417,8e-05,13.69954]
[1778130504508,30.81,81030.96,0.0,-0.89417,8e-05,13.69954]
[1778130504702,30.81,81030.96,0.0,-0.89417,8e-05,13.69954]
[1778130508720,30.81,81030.91,0.0,-0.89416,8e-05,13.69969]
[1778130508948,30.82,81031.12,0.0,-0.89415,8e-05,13.70141]
[1778130509204,30.82,81030.03,0.0,-0.89423,8e-05,13.69328]
[1778130510702,30.82,81030.03,0.0,-0.89423,8e-05,13.69328]
[1778130510952,30.82,81029.96,0.0,-0.89424,8e-05,13.69289]
[1778130515003,30.82,81031.16,0.0,-0.89416,8e-05,13.69854]
[1778130515198,30.82,81031.16,0.0,-0.89416,8e-05,13.69854]
[1778130515336,30.82,81031.16,0.0,-0.89416,8e-05,13.69854]
[1778130515451,30.82,81031.16,0.0,-0.89416,8e-05,13.69854]
[1778130515549,30.82,81030.18,0.0,-0.89424,8e-05,13.69123]
[1778130520720,30.82,81030.17,0.0,-0.89423,8e-05,13.69159]
[1778130520733,30.82,81024.82,0.0,-0.89466,8e-05,13.65117]
[1778130520950,30.82,81024.82,0.0,-0.89466,8e-05,13.65117]
[1778130522666,30.82,81023.07,0.0,-0.89479,8e-05,13.63808]
[1778130522700,30.82,81023.07,0.0,-0.89479,8e-05,13.63808]
[1778130523302,30.82,81023.86,0.0,-0.89473,8e-05,13.64443]
[1778130526878,30.82,81023.72,0.0,-0.89473,8e-05,13.64391]
[1778130526952,30.82,81023.72,0.0,-0.89473,8e-05,13.64391]
[1778130532365,30.82,81023.19,0.0,-0.89476,8e-05,13.64106]
[1778130533022,30.82,81023.19,0.0,-0.89476,8e-05,13.64106]
[1778130533200,30.82,81023.19,0.0,-0.89476,8e-05,13.64106]
[1778130534387,30.82,81024.08,0.0,-0.89469,8e-05,13.64799]
[1778130534451,30.82,81024.08,0.0,-0.89469,8e-05,13.64799]
[1778130534488,30.82,81022.8,0.0,-0.89479,8e-05,13.63849]
[1778130540004,30.82,81023.44,0.0,-0.89473,8e-05,13.64432]
[1778130540200,30.82,81023.44,0.0,-0.89473,8e-05,13.64432]
[1778130545456,30.82,81023.3,0.0,-0.89473,8e-05,13.64441]
[1778130552507,30.83,81023.23,0.0,-0.89472,8e-05,13.6452]
[1778130557540,30.83,81023.16,0.0,-0.89471,8e-05,13.64548]
[1778130558547,30.83,81030.23,0.0,-0.89415,8e-05,13.69917]
[1778130559541,30.83,81030.23,0.0,-0.89415,8e-05,13.69917]
[1778130559700,30.83,81030.23,0.0,-0.89415,8e-05,13.69917]
[1778130559723,30.83,81036.38,0.0,-0.89366,8e-05,13.74588]
[1778130561306,30.83,81035.59,0.0,-0.89373,8e-05,13.73989]
[1778130561448,30.83,81035.59,0.0,-0.89373,8e-05,13.73989]
[1778130561568,30.83,81035.35,0.0,-0.89375,8e-05,13.73809]
[1778130566603,30.83,81035.68,0.0,-0.89372,8e-05,13.74071]
[1778130571638,30.83,81035.04,0.0,-0.89379,8e-05,13.73212]
[1778130575720,30.83,81036.47,0.0,-0.89368,8e-05,13.74317]
[1778130575950,30.83,81035.24,0.0,-0.89377,8e-05,13.73397]
[1778130579464,30.83,81034.84,0.0,-0.8938,8e-05,13.73109]
[1778130579698,30.83,81034.84,0.0,-0.8938,8e-05,13.73109]
[1778130579779,30.83,81035.21,0.0,-0.89377,8e-05,13.73397]
[1778130581991,30.83,81031.71,0.0,-0.89405,8e-05,13.7076]
[1778130582202,30.83,81031.71,0.0,-0.89405,8e-05,13.7076]
[1778130587753,30.83,81032.18,0.0,-0.894,8e-05,13.71187]
[1778130587861,30.83,81032.18,0.0,-0.894,8e-05,13.71187]
[1778130587958,30.83,81032.18,0.0,-0.894,8e-05,13.71187]
[1778130590354,30.83,81032.97,0.0,-0.89394,8e-05,13.71808]
[1778130590450,30.83,81032.97,0.0,-0.89394,8e-05,13.71808]
[1778130590774,30.83,81032.93,0.0,-0.89394,8e-05,13.71788]
[1778130595809,30.83,81033.35,0.0,-0.8939,8e-05,13.72173]
[1778130597206,30.83,81033.67,0.0,-0.89387,8e-05,13.72428]
[1778130597449,30.83,81033.67,0.0,-0.89387,8e-05,13.72428]
[1778130601264,30.83,81036.21,0.0,-0.89367,8e-05,13.74384]
[1778130601449,30.83,81036.21,0.0,-0.89367,8e-05,13.74384]
[1778130601549,30.83,81037.19,0.0,-0.89359,8e-05,13.75135]
[1778130606998,30.83,81036.93,0.0,-0.89361,8e-05,13.74951]
[1778130607199,30.83,81036.93,0.0,-0.89361,8e-05,13.74951]
[1778130612957,30.83,81035.95,0.0,-0.89368,8e-05,13.74271]
[1778130613200,30.83,81035.95,0.0,-0.89368,8e-05,13.74271]
[1778130613659,30.83,81035.95,0.0,-0.89368,8e-05,13.74271]
[1778130613702,30.83,81035.95,0.0,-0.89368,8e-05,13.74271]
[1778130613782,30.83,81032.69,0.0,-0.89394,8e-05,13.71808]
[1778130618971,30.83,81031.25,0.0,-0.89404,8e-05,13.70805]
[1778130621645,30.83,81031.25,0.0,-0.89404,8e-05,13.70805]
[1778130621700,30.83,81031.25,0.0,-0.89404,8e-05,13.70805]
[1778130621744,30.83,81031.25,0.0,-0.89404,8e-05,13.70836]
[1778130627214,30.84,81031.12,0.0,-0.89404,8e-05,13.70818]
[1778130627450,30.84,81031.12,0.0,-0.89404,8e-05,13.70818]
[1778130632724,30.84,81032.39,0.0,-0.89396,8e-05,13.71466]
[1778130632951,30.84,81032.38,0.0,-0.89396,8e-05,13.71474]
[1778130633431,30.84,81032.38,0.0,-0.89396,8e-05,13.71474]
[1778130633453,30.84,81032.38,0.0,-0.89396,8e-05,13.71474]
[1778130633533,30.84,81031.89,0.0,-0.89399,8e-05,13.71119]
[1778130640118,30.84,81031.63,0.0,-0.894,8e-05,13.71042]
[1778130645153,30.84,81031.71,0.0,-0.89399,8e-05,13.71192]
[1778130647018,30.84,81034.3,0.0,-0.89378,8e-05,13.73173]
[1778130647201,30.84,81034.3,0.0,-0.89378,8e-05,13.73173]
[1778130653209,30.84,81039.29,0.0,-0.89337,8e-05,13.77066]
[1778130654038,30.84,81039.29,0.0,-0.89337,8e-05,13.77066]
[1778130654200,30.84,81039.29,0.0,-0.89337,8e-05,13.77066]
[1778130654216,30.84,81049.13,0.0,-0.89258,8e-05,13.84552]
[1778130655223,30.84,81048.26,0.0,-0.89265,8e-05,13.8389]
[1778130657323,30.84,81049.58,0.0,-0.89255,8e-05,13.84893]
[1778130657449,30.84,81049.58,0.0,-0.89255,8e-05,13.84893]
[1778130657492,30.84,81057.04,0.0,-0.89195,8e-05,13.90568]
[1778130659225,30.84,81058.73,0.0,-0.89182,8e-05,13.91843]
[1778130659449,30.84,81058.73,0.0,-0.89182,8e-05,13.91843]
[1778130659552,30.84,81058.74,0.0,-0.89182,8e-05,13.91837]
[1778130661675,30.84,81058.38,0.0,-0.89185,8e-05,13.91548]
[1778130661700,30.84,81058.38,0.0,-0.89185,8e-05,13.91548]
[1778130663279,30.84,81052.24,0.0,-0.89234,8e-05,13.86831]
[1778130665160,30.84,81049.74,0.0,-0.89255,8e-05,13.84921]
[1778130665202,30.84,81049.74,0.0,-0.89255,8e-05,13.84921]
[1778130665293,30.84,81050.15,0.0,-0.89251,8e-05,13.85227]
[1778130667461,30.84,81050.19,0.0,-0.89251,8e-05,13.8525]
[1778130671090,30.84,81045.79,0.0,-0.89287,8e-05,13.81875]
[1778130671202,30.84,81045.79,0.0,-0.89287,8e-05,13.81875]
[1778130671335,30.84,81045.55,0.0,-0.89289,8e-05,13.8169]
[1778130676370,30.84,81047.54,0.0,-0.89273,8e-05,13.83182]
[1778130681405,30.84,81047.73,0.0,-0.89272,8e-05,13.8329]
[1778130687447,30.84,81048.31,0.0,-0.89268,8e-05,13.83679]
[1778130696510,30.84,81050.8,0.0,-0.89252,8e-05,13.85063]
[1778130705573,30.84,81051.41,0.0,-0.89248,8e-05,13.85409]
[1778130710608,30.83,81056.1,0.0,-0.89211,8e-05,13.88905]
[1778130712624,30.83,81062.63,0.0,-0.89159,8e-05,13.93844]
[1778130717779,30.83,81063.49,0.0,-0.89153,8e-05,13.94427]
[1778130723701,30.83,81064.51,0.0,-0.89147,8e-05,13.94992]
[1778130729743,30.83,81065.86,0.0,-0.89138,8e-05,13.95856]
[1778130733771,30.83,81077.77,0.0,-0.89043,8e-05,14.04834]
[1778130734778,30.83,81084.71,0.0,-0.88987,8e-05,14.10102]
[1778130739813,30.82,81088.91,0.0,-0.88955,8e-05,14.13065]
[1778130740820,30.82,81093.7,0.0,-0.88916,8e-05,14.16726]
[1778130742046,30.82,81093.74,0.0,-0.88916,8e-05,14.1674]
[1778130742199,30.82,81093.74,0.0,-0.88916,8e-05,14.1674]
[1778130752904,30.82,81095.22,0.0,-0.88909,8e-05,14.17234]
[1778130754006,30.82,81095.24,0.0,-0.88909,8e-05,14.17228]
[1778130754198,30.82,81095.24,0.0,-0.88909,8e-05,14.17228]
[1778130757940,30.82,81103.67,0.0,-0.88841,8e-05,14.23615]
[1778130758692,30.82,81103.67,0.0,-0.88841,8e-05,14.23615]
[1778130758703,30.82,81103.67,0.0,-0.88841,8e-05,14.23615]
[1778130758947,30.82,81104.62,0.0,-0.88834,8e-05,14.24324]
[1778130760961,30.81,81104.52,0.0,-0.88835,8e-05,14.24186]
[1778130764701,30.81,81104.21,0.0,-0.88839,8e-05,14.23823]
[1778130765600,30.81,81104.94,0.0,-0.88833,8e-05,14.24353]
[1778130765701,30.81,81104.94,0.0,-0.88833,8e-05,14.24353]
[1778130771031,30.81,81108.03,0.0,-0.8881,8e-05,14.26528]
[1778130775356,30.81,81108.1,0.0,-0.8881,8e-05,14.26547]
[1778130775415,30.81,81108.1,0.0,-0.8881,8e-05,14.26547]
[1778130775452,30.81,81108.1,0.0,-0.8881,8e-05,14.26547]
[1778130775510,30.81,81108.1,0.0,-0.88811,8e-05,14.26446]
[1778130780013,30.81,81109.22,0.0,-0.88803,8e-05,14.27206]
[1778130780202,30.81,81109.58,0.0,-0.888,8e-05,14.27449]
[1778130786136,30.81,81112.57,0.0,-0.88776,8e-05,14.29717]
[1778130788644,30.81,81112.49,0.0,-0.88777,8e-05,14.29661]
[1778130788703,30.81,81112.49,0.0,-0.88777,8e-05,14.29661]
[1778130788772,30.81,81112.49,0.0,-0.88777,8e-05,14.29661]
[1778130788950,30.81,81112.49,0.0,-0.88777,8e-05,14.29661]
[1778130788873,30.81,81111.82,0.0,-0.88782,8e-05,14.29151]
[1778130789609,30.81,81111.82,0.0,-0.88782,8e-05,14.29151]
[1778130789699,30.81,81111.82,0.0,-0.88782,8e-05,14.29151]
[1778130790874,30.81,81111.9,0.0,-0.88781,8e-05,14.29219]
[1778130790954,30.81,81111.9,0.0,-0.88781,8e-05,14.29219]
[1778130794192,30.81,81114.85,0.0,-0.88757,8e-05,14.31511]
[1778130794199,30.81,81114.85,0.0,-0.88757,8e-05,14.31511]
[1778130794289,30.81,81114.13,0.0,-0.88763,8e-05,14.30961]
[1778130796206,30.81,81122.93,0.0,-0.8869,8e-05,14.37752]
[1778130798220,30.81,81124.11,0.0,-0.8868,8e-05,14.3865]
[1778130803146,30.81,81120.77,0.0,-0.88708,8e-05,14.36058]
[1778130803198,30.81,81120.77,0.0,-0.88708,8e-05,14.36058]
[1778130803592,30.81,81120.77,0.0,-0.88708,8e-05,14.36058]
[1778130803701,30.81,81120.77,0.0,-0.88708,8e-05,14.36058]
[1778130803781,30.81,81124.72,0.0,-0.88675,8e-05,14.39106]
[1778130806276,30.81,81130.56,0.0,-0.88626,8e-05,14.43601]
[1778130807358,30.81,81130.56,0.0,-0.88626,8e-05,14.43601]
[1778130807452,30.81,81130.56,0.0,-0.88626,8e-05,14.43601]
[1778130813325,30.8,81135.49,0.0,-0.88589,8e-05,14.46945]
[1778130814332,30.81,81140.43,0.0,-0.88547,8e-05,14.50787]
[1778130816595,30.81,81144.41,0.0,-0.88513,8e-05,14.53882]
[1778130816700,30.81,81144.41,0.0,-0.88513,8e-05,14.53882]
[1778130816810,30.81,81144.41,0.0,-0.88513,8e-05,14.53882]
[1778130816952,30.81,81144.41,0.0,-0.88513,8e-05,14.53882]
[1778130817054,30.81,81144.71,0.0,-0.88511,8e-05,14.54136]
[1778130821398,30.81,81154.28,0.0,-0.8843,8e-05,14.61586]
[1778130822405,30.81,81164.76,0.0,-0.88341,8e-05,14.69717]
[1778130823412,30.81,81165.66,0.0,-0.88334,8e-05,14.70403]
[1778130825426,30.81,81161.1,0.0,-0.88373,8e-05,14.66837]
[1778130828447,30.81,81156.46,0.0,-0.88412,8e-05,14.63218]
[1778130829136,30.81,81156.46,0.0,-0.88412,8e-05,14.63218]
[1778130829203,30.81,81156.46,0.0,-0.88412,8e-05,14.63218]
[1778130834489,30.81,81147.06,0.0,-0.88491,8e-05,14.55926]
[1778130835577,30.81,81147.06,0.0,-0.88491,8e-05,14.55926]
[1778130835701,30.81,81147.06,0.0,-0.88491,8e-05,14.55926]
[1778130835871,30.81,81147.06,0.0,-0.88491,8e-05,14.55926]
[1778130835950,30.81,81147.06,0.0,-0.88491,8e-05,14.55926]
[1778130836036,30.81,81143.58,0.0,-0.8852,8e-05,14.53239]
[1778130842021,30.81,81143.06,0.0,-0.88524,8e-05,14.52892]
[1778130842202,30.81,81144.35,0.0,-0.88513,8e-05,14.53909]
[1778130845027,30.81,81143.03,0.0,-0.88524,8e-05,14.52896]
[1778130845050,30.81,81149.81,0.0,-0.88467,8e-05,14.58156]
[1778130845202,30.81,81149.81,0.0,-0.88467,8e-05,14.58156]
[1778130850266,30.81,81150.1,0.0,-0.88465,8e-05,14.58385]
[1778130850451,30.81,81150.1,0.0,-0.88465,8e-05,14.58385]
[1778130850601,30.81,81150.06,0.0,-0.88465,8e-05,14.58356]
[1778130851608,30.81,81144.22,0.0,-0.88514,8e-05,14.53835]
[1778130853622,30.81,81131.62,0.0,-0.8862,8e-05,14.44071]
[1778130854629,30.81,81119.02,0.0,-0.88725,8e-05,14.34333]
[1778130855637,30.81,81114.54,0.0,-0.88762,8e-05,14.30879]
[1778130857652,30.81,81111.21,0.0,-0.88789,8e-05,14.28324]
[1778130858658,30.81,81119.51,0.0,-0.8872,8e-05,14.34723]
[1778130860605,30.81,81121.87,0.0,-0.88701,8e-05,14.3654]
[1778130860704,30.81,81121.87,0.0,-0.88701,8e-05,14.3654]
[1778130862686,30.81,81116.0,0.0,-0.8875,8e-05,14.32001]
[1778130863693,30.81,81120.89,0.0,-0.88709,8e-05,14.35772]
[1778130864974,30.81,81120.89,0.0,-0.88709,8e-05,14.35772]
[1778130865201,30.81,81121.22,0.0,-0.88706,8e-05,14.36025]
[1778130865449,30.81,81121.22,0.0,-0.88706,8e-05,14.36025]
[1778130865701,30.81,81121.22,0.0,-0.88706,8e-05,14.36025]
[1778130865707,30.81,81120.07,0.0,-0.88716,8e-05,14.35136]
[1778130870742,30.81,81116.07,0.0,-0.88749,8e-05,14.32048]
[1778130872118,30.81,81116.07,0.0,-0.88749,8e-05,14.32048]
[1778130872212,30.81,81112.39,0.0,-0.88782,8e-05,14.28821]
[1778130876871,30.81,81112.62,0.0,-0.8878,8e-05,14.29043]
[1778130876952,30.81,81112.62,0.0,-0.8878,8e-05,14.29043]
[1778130877078,30.81,81112.62,0.0,-0.8878,8e-05,14.29043]
[1778130877207,30.81,81112.53,0.0,-0.8878,8e-05,14.28986]
[1778130877791,30.81,81112.83,0.0,-0.88778,8e-05,14.2923]
[1778130882827,30.81,81116.85,0.0,-0.88744,8e-05,14.32388]
[1778130884841,30.81,81122.97,0.0,-0.88693,8e-05,14.37118]
[1778130885896,30.81,81122.97,0.0,-0.88693,8e-05,14.37118]
[1778130885952,30.81,81122.97,0.0,-0.88693,8e-05,14.37118]
[1778130891723,30.81,81124.56,0.0,-0.8868,8e-05,14.38344]
[1778130891941,30.81,81124.56,0.0,-0.8868,8e-05,14.38344]
[1778130891954,30.81,81124.56,0.0,-0.8868,8e-05,14.38344]
[1778130891980,30.81,81122.89,0.0,-0.88694,8e-05,14.37058]
[1778130894911,30.81,81114.64,0.0,-0.88762,8e-05,14.30719]
[1778130895320,30.81,81114.64,0.0,-0.88762,8e-05,14.30719]
[1778130895453,30.81,81114.64,0.0,-0.88762,8e-05,14.30719]
[1778130895918,30.81,81113.96,0.0,-0.88767,8e-05,14.30209]
[1778130896431,30.81,81113.96,0.0,-0.88767,8e-05,14.30209]
[1778130896450,30.81,81113.96,0.0,-0.88767,8e-05,14.30209]
[1778130901960,30.81,81117.71,0.0,-0.88735,8e-05,14.33189]
[1778130906996,30.81,81117.32,0.0,-0.88738,8e-05,14.32951]
[1778130908000,30.81,81117.32,0.0,-0.88738,8e-05,14.32951]
[1778130908200,30.81,81117.32,0.0,-0.88738,8e-05,14.32963]
[1778130908366,30.81,81117.32,0.0,-0.88738,8e-05,14.32963]
[1778130908451,30.81,81117.32,0.0,-0.88738,8e-05,14.32963]
[1778130909010,30.81,81117.28,0.0,-0.88738,8e-05,14.32944]
[1778130914045,30.81,81117.04,0.0,-0.88739,8e-05,14.3282]
[1778130919080,30.81,81119.38,0.0,-0.88719,8e-05,14.34686]
[1778130920030,30.81,81119.38,0.0,-0.88719,8e-05,14.34686]
[1778130920202,30.81,81121.0,0.0,-0.88706,8e-05,14.35946]
[1778130924115,30.81,81127.44,0.0,-0.88652,8e-05,14.40941]
[1778130924658,30.81,81127.44,0.0,-0.88652,8e-05,14.40941]
[1778130924703,30.81,81127.44,0.0,-0.88652,8e-05,14.40941]
[1778130925122,30.81,81128.02,0.0,-0.88647,8e-05,14.4139]
[1778130930157,30.81,81127.86,0.0,-0.88648,8e-05,14.41276]
[1778130931070,30.81,81127.86,0.0,-0.88648,8e-05,14.41276]
[1778130931202,30.81,81128.0,0.0,-0.8865,8e-05,14.40986]
[1778130937854,30.81,81128.32,0.0,-0.88647,8e-05,14.41254]
[1778130937952,30.81,81128.32,0.0,-0.88647,8e-05,14.41254]
[1778130938051,30.81,81128.37,0.0,-0.88646,8e-05,14.41297]
[1778130938700,30.81,81128.37,0.0,-0.88646,8e-05,14.41297]
[1778130944255,30.81,81127.58,0.0,-0.88652,8e-05,14.40724]
[1778130947001,30.81,81127.51,0.0,-0.88653,8e-05,14.40675]
[1778130947202,30.81,81127.51,0.0,-0.88653,8e-05,14.40675]
[1778130947491,30.81,81125.38,0.0,-0.88671,8e-05,14.39038]
[1778130947701,30.81,81125.38,0.0,-0.88671,8e-05,14.39038]
[1778130947802,30.81,81125.03,0.0,-0.88673,8e-05,14.38777]
[1778130953318,30.82,81125.28,0.0,-0.88671,8e-05,14.39026]
[1778130957179,30.82,81126.08,0.0,-0.88664,8e-05,14.39662]
[1778130957231,30.82,81128.06,0.0,-0.88647,8e-05,14.41198]
[1778130961888,30.82,81129.24,0.0,-0.88637,8e-05,14.42126]
[1778130961952,30.82,81129.24,0.0,-0.88637,8e-05,14.42126]
[1778130962022,30.82,81129.24,0.0,-0.88637,8e-05,14.42126]
[1778130962201,30.82,81129.24,0.0,-0.88637,8e-05,14.42126]
[1778130962123,30.82,81130.22,0.0,-0.88629,8e-05,14.42893]
[1778130968423,30.82,81130.5,0.0,-0.88626,8e-05,14.4314]
[1778130973458,30.82,81140.39,0.0,-0.88543,8e-05,14.50807]
[1778130974465,30.82,81142.97,0.0,-0.88522,8e-05,14.52797]
[1778130975347,30.82,81142.97,0.0,-0.88522,8e-05,14.52797]
[1778130975454,30.82,81142.97,0.0,-0.88522,8e-05,14.52797]
[1778130980599,30.82,81144.28,0.0,-0.88511,8e-05,14.53756]
[1778130980701,30.82,81144.28,0.0,-0.88511,8e-05,14.53756]
[1778130981238,30.82,81144.78,0.0,-0.88507,8e-05,14.54128]
[1778130981449,30.82,81144.78,0.0,-0.88507,8e-05,14.54128]
[1778130981514,30.82,81144.38,0.0,-0.88511,8e-05,14.53803]
[1778130987556,30.81,81143.78,0.0,-0.88517,8e-05,14.53232]
[1778130988563,30.81,81138.85,0.0,-0.88559,8e-05,14.494]
[1778130989831,30.81,81138.85,0.0,-0.88559,8e-05,14.494]
[1778130989951,30.81,81138.85,0.0,-0.88559,8e-05,14.494]
[1778130995612,30.81,81138.31,0.0,-0.88567,8e-05,14.48502]
[1778130997679,30.81,81137.84,0.0,-0.88571,8e-05,14.48126]
[1778130997699,30.81,81137.84,0.0,-0.88571,8e-05,14.48126]
[1778130998367,30.81,81137.43,0.0,-0.88574,8e-05,14.47796]
[1778130998451,30.81,81137.43,0.0,-0.88574,8e-05,14.47796]
[1778130998633,30.81,81137.57,0.0,-0.88573,8e-05,14.47893]
[1778131001654,30.81,81142.46,0.0,-0.88533,8e-05,14.51631]
[1778131003920,30.81,81143.2,0.0,-0.88527,8e-05,14.52185]
[1778131003948,30.81,81143.2,0.0,-0.88527,8e-05,14.52185]
[1778131008703,30.81,81151.01,0.0,-0.88463,8e-05,14.58081]
[1778131010075,30.81,81151.01,0.0,-0.88463,8e-05,14.58081]
[1778131010203,30.81,81151.01,0.0,-0.88463,8e-05,14.58081]
[1778131010174,30.81,81151.14,0.0,-0.88462,8e-05,14.58152]
[1778131014948,30.81,81151.85,0.0,-0.88457,8e-05,14.58581]
[1778131015200,30.81,81151.85,0.0,-0.88457,8e-05,14.58581]
[1778131018084,30.81,81152.11,0.0,-0.88456,8e-05,14.58689]
[1778131018203,30.81,81152.11,0.0,-0.88456,8e-05,14.58689]
[1778131018464,30.81,81152.84,0.0,-0.88451,8e-05,14.5919]
[1778131018702,30.81,81152.84,0.0,-0.88451,8e-05,14.5919]
[1778131018773,30.81,81153.19,0.0,-0.88448,8e-05,14.59462]
[1778131023955,30.8,81153.23,0.0,-0.88449,8e-05,14.59395]
[1778131024200,30.8,81153.23,0.0,-0.88449,8e-05,14.59395]
[1778131031866,30.8,81150.38,0.0,-0.88476,8e-05,14.56882]
[1778131035375,30.8,81149.44,0.0,-0.88485,8e-05,14.56063]
[1778131035449,30.8,81149.44,0.0,-0.88485,8e-05,14.56063]
[1778131036279,30.8,81149.44,0.0,-0.88485,8e-05,14.56063]
[1778131036453,30.8,81147.42,0.0,-0.88502,8e-05,14.54469]
[1778131036901,30.8,81146.83,0.0,-0.88507,8e-05,14.53985]
[1778131041387,30.8,81146.7,0.0,-0.8851,8e-05,14.53777]
[1778131041448,30.8,81146.7,0.0,-0.8851,8e-05,14.53777]
[1778131044721,30.79,81145.43,0.0,-0.88521,8e-05,14.5271]
[1778131044952,30.79,81145.43,0.0,-0.88521,8e-05,14.5271]
[1778131045181,30.79,81145.43,0.0,-0.88521,8e-05,14.5271]
[1778131045201,30.79,81145.43,0.0,-0.88521,8e-05,14.5271]
[1778131045217,30.79,81139.86,0.0,-0.88568,8e-05,14.48374]
[1778131048729,30.79,81142.29,0.0,-0.88549,8e-05,14.50188]
[1778131048953,30.79,81142.29,0.0,-0.88549,8e-05,14.50188]
[1778131053804,30.79,81147.87,0.0,-0.88506,8e-05,14.53968]
[1778131053951,30.79,81147.87,0.0,-0.88506,8e-05,14.53968]
[1778131054020,30.79,81149.64,0.0,-0.88491,8e-05,14.55309]
[1778131058191,30.79,81150.86,0.0,-0.88482,8e-05,14.56158]
[1778131058200,30.79,81150.86,0.0,-0.88482,8e-05,14.56158]
[1778131062383,30.79,81147.08,0.0,-0.88516,8e-05,14.53071]
[1778131062449,30.79,81147.08,0.0,-0.88516,8e-05,14.53071]
[1778131062901,30.79,81147.08,0.0,-0.88516,8e-05,14.53071]
[1778131062950,30.79,81147.08,0.0,-0.88516,8e-05,14.53071]
[1778131063083,30.79,81144.66,0.0,-0.88536,8e-05,14.51169]
[1778131068118,30.78,81144.5,0.0,-0.88539,8e-05,14.50922]
[1778131075167,30.78,81146.0,0.0,-0.88528,8e-05,14.5192]
[1778131075607,30.78,81146.0,0.0,-0.88528,8e-05,14.5192]
[1778131075699,30.78,81146.0,0.0,-0.88528,8e-05,14.5192]
[1778131076836,30.78,81147.0,0.0,-0.8852,8e-05,14.52672]
[1778131076951,30.78,81147.0,0.0,-0.8852,8e-05,14.52672]
[1778131077181,30.78,81146.28,0.0,-0.88527,8e-05,14.52091]
[1778131079169,30.78,81148.05,0.0,-0.88512,8e-05,14.53437]
[1778131079201,30.78,81148.05,0.0,-0.88512,8e-05,14.53437]
[1778131086244,30.78,81151.76,0.0,-0.88483,8e-05,14.56078]
[1778131090867,30.78,81151.79,0.0,-0.88484,8e-05,14.55978]
[1778131090954,30.78,81151.79,0.0,-0.88484,8e-05,14.55978]
[1778131092127,30.78,81151.75,0.0,-0.88485,8e-05,14.55915]
[1778131092202,30.78,81151.75,0.0,-0.88485,8e-05,14.55915]
[1778131092302,30.78,81151.75,0.0,-0.88486,8e-05,14.55853]
[1778131101355,30.77,81151.78,0.0,-0.88489,8e-05,14.55594]
[1778131104040,30.77,81151.78,0.0,-0.88489,8e-05,14.55594]
[1778131104200,30.77,81151.78,0.0,-0.88489,8e-05,14.55594]
[1778131107288,30.77,81152.35,0.0,-0.88485,8e-05,14.55909]
[1778131107654,30.77,81152.93,0.0,-0.88481,8e-05,14.56326]
[1778131107701,30.77,81152.93,0.0,-0.88481,8e-05,14.56326]
[1778131107755,30.77,81150.61,0.0,-0.88501,8e-05,14.54495]
[1778131113439,30.77,81149.4,0.0,-0.88515,8e-05,14.52984]
[1778131119481,30.76,81149.51,0.0,-0.88516,8e-05,14.529]
[1778131128545,30.76,81148.78,0.0,-0.88525,8e-05,14.52085]
[1778131130559,30.76,81144.36,0.0,-0.88563,8e-05,14.48612]
[1778131135594,30.76,81143.6,0.0,-0.8857,8e-05,14.47925]
[1778131140629,30.76,81140.76,0.0,-0.88595,8e-05,14.45637]
[1778131149692,30.75,81139.86,0.0,-0.88604,8e-05,14.44831]
[1778131154727,30.75,81139.42,0.0,-0.88608,8e-05,14.44432]
[1778131159762,30.75,81139.4,0.0,-0.88609,8e-05,14.4436]
[1778131165804,30.75,81139.44,0.0,-0.88609,8e-05,14.44326]
[1778131170839,30.75,81139.34,0.0,-0.88611,8e-05,14.44195]
[1778131175874,30.75,81141.09,0.0,-0.886,8e-05,14.45092]
[1778131180909,30.75,81141.3,0.0,-0.88598,8e-05,14.45199]
[1778131183930,30.75,81145.55,0.0,-0.88563,8e-05,14.48457]
[1778131186951,30.75,81139.59,0.0,-0.88614,8e-05,14.43793]
[1778131191987,30.75,81141.7,0.0,-0.88597,8e-05,14.45368]
[1778131197022,30.75,81140.19,0.0,-0.8861,8e-05,14.44139]
[1778131201050,30.75,81127.8,0.0,-0.88714,8e-05,14.34526]
[1778131202057,30.75,81120.52,0.0,-0.88774,8e-05,14.28912]
[1778131204745,30.75,81119.45,0.0,-0.88783,8e-05,14.28099]
[1778131204950,30.75,81119.45,0.0,-0.88783,8e-05,14.28099]
[1778131210114,30.75,81118.56,0.0,-0.88789,8e-05,14.27514]
[1778131212482,30.75,81119.39,0.0,-0.88782,8e-05,14.28186]
[1778131212698,30.75,81119.39,0.0,-0.88782,8e-05,14.28186]
[1778131213135,30.75,81119.14,0.0,-0.88784,8e-05,14.28008]
[1778131218170,30.75,81118.71,0.0,-0.88786,8e-05,14.27754]
[1778131218700,30.75,81118.71,0.0,-0.88786,8e-05,14.27754]
[1778131221191,30.75,81114.18,0.0,-0.88823,8e-05,14.24312]
[1778131222257,30.75,81114.18,0.0,-0.88823,8e-05,14.24312]
[1778131222452,30.75,81114.18,0.0,-0.88823,8e-05,14.24312]
[1778131222467,30.75,81114.39,0.0,-0.88821,8e-05,14.24517]
[1778131222943,30.75,81114.39,0.0,-0.88821,8e-05,14.24517]
[1778131222952,30.75,81114.39,0.0,-0.88821,8e-05,14.24517]
[1778131226793,30.75,81114.5,0.0,-0.88819,8e-05,14.24668]
[1778131226949,30.75,81114.5,0.0,-0.88819,8e-05,14.24668]
[1778131228312,30.75,81114.42,0.0,-0.8882,8e-05,14.2463]
[1778131228453,30.75,81114.42,0.0,-0.8882,8e-05,14.2463]
[1778131228411,30.75,81113.74,0.0,-0.88825,8e-05,14.24129]
[1778131230365,30.75,81114.77,0.0,-0.88816,8e-05,14.24947]
[1778131230451,30.75,81114.77,0.0,-0.88816,8e-05,14.24947]
[1778131236296,30.76,81113.57,0.0,-0.88827,8e-05,14.23793]
[1778131238853,30.76,81114.92,0.0,-0.88815,8e-05,14.24888]
[1778131238952,30.76,81114.92,0.0,-0.88815,8e-05,14.24888]
[1778131239317,30.76,81114.24,0.0,-0.88821,8e-05,14.2439]
[1778131239567,30.76,81114.24,0.0,-0.88821,8e-05,14.2439]
[1778131239701,30.76,81114.24,0.0,-0.88821,8e-05,14.2439]
[1778131242606,30.76,81113.67,0.0,-0.88825,8e-05,14.24005]
[1778131242702,30.76,81113.67,0.0,-0.88825,8e-05,14.24005]
[1778131248380,30.76,81114.29,0.0,-0.88818,8e-05,14.24681]
[1778131253416,30.76,81113.89,0.0,-0.88819,8e-05,14.24518]
[1778131261473,30.77,81114.03,0.0,-0.88816,8e-05,14.24862]
[1778131262815,30.77,81114.7,0.0,-0.8881,8e-05,14.25408]
[1778131262952,30.77,81114.7,0.0,-0.8881,8e-05,14.25408]
[1778131263487,30.77,81113.94,0.0,-0.88816,8e-05,14.24852]
[1778131263594,30.77,81113.94,0.0,-0.88816,8e-05,14.24852]
[1778131263703,30.77,81113.94,0.0,-0.88816,8e-05,14.24852]
[1778131268425,30.77,81114.15,0.0,-0.88812,8e-05,14.25164]
[1778131268450,30.77,81114.15,0.0,-0.88812,8e-05,14.25164]
[1778131268522,30.77,81114.42,0.0,-0.8881,8e-05,14.25402]
[1778131269699,30.77,81114.42,0.0,-0.8881,8e-05,14.25402]
[1778131269949,30.77,81114.42,0.0,-0.8881,8e-05,14.25402]
[1778131271543,30.77,81106.8,0.0,-0.88872,8e-05,14.19587]
[1778131272749,30.77,81106.8,0.0,-0.88872,8e-05,14.19587]
[1778131272953,30.77,81106.8,0.0,-0.88872,8e-05,14.19587]
[1778131273328,30.77,81106.8,0.0,-0.88872,8e-05,14.19587]
[1778131273454,30.77,81106.8,0.0,-0.88872,8e-05,14.19587]
[1778131273482,30.77,81101.96,0.0,-0.88912,8e-05,14.15863]
[1778131276232,30.77,81099.37,0.0,-0.88933,8e-05,14.13877]
[1778131276453,30.77,81099.37,0.0,-0.88933,8e-05,14.13877]
[1778131281518,30.77,81097.23,0.0,-0.8895,8e-05,14.12254]
[1778131281701,30.77,81097.19,0.0,-0.88951,8e-05,14.12229]
[1778131281894,30.77,81097.19,0.0,-0.88951,8e-05,14.12229]
[1778131281951,30.77,81097.19,0.0,-0.88951,8e-05,14.12229]
[1778131282047,30.77,81097.25,0.0,-0.8895,8e-05,14.12279]
[1778131285224,30.77,81096.78,0.0,-0.88954,8e-05,14.11925]
[1778131285455,30.77,81096.78,0.0,-0.88954,8e-05,14.11925]
[1778131287473,30.77,81097.92,0.0,-0.88944,8e-05,14.12805]
[1778131287699,30.77,81097.55,0.0,-0.88947,8e-05,14.12522]
[1778131287839,30.77,81096.83,0.0,-0.88953,8e-05,14.1197]
[1778131289979,30.77,81097.08,0.0,-0.88951,8e-05,14.12164]
[1778131290202,30.77,81097.08,0.0,-0.88951,8e-05,14.12164]
[1778131295711,30.77,81096.82,0.0,-0.88957,8e-05,14.11485]
[1778131297790,30.77,81096.85,0.0,-0.88957,8e-05,14.11469]
[1778131297953,30.77,81096.85,0.0,-0.88957,8e-05,14.11469]
[1778131298044,30.77,81096.85,0.0,-0.88957,8e-05,14.11469]
[1778131298206,30.77,81096.85,0.0,-0.88957,8e-05,14.11469]
[1778131298212,30.77,81097.62,0.0,-0.88951,8e-05,14.1202]
[1778131303767,30.76,81097.34,0.0,-0.88956,8e-05,14.11559]
[1778131305046,30.76,81097.34,0.0,-0.88956,8e-05,14.11559]
[1778131305201,30.76,81097.34,0.0,-0.88956,8e-05,14.11559]
[1778131305302,30.76,81100.59,0.0,-0.8893,8e-05,14.14013]
[1778131305781,30.76,81104.43,0.0,-0.88899,8e-05,14.16919]
[1778131306836,30.76,81104.43,0.0,-0.88899,8e-05,14.16919]
[1778131306953,30.76,81104.43,0.0,-0.88899,8e-05,14.16919]
[1778131311297,30.76,81101.79,0.0,-0.88921,8e-05,14.1485]
[1778131311450,30.76,81101.79,0.0,-0.88921,8e-05,14.1485]
[1778131311550,30.76,81101.11,0.0,-0.88927,8e-05,14.14319]
[1778131311700,30.76,81101.11,0.0,-0.88927,8e-05,14.14319]
[1778131311952,30.76,81101.11,0.0,-0.88927,8e-05,14.14319]
[1778131316005,30.76,81102.13,0.0,-0.88919,8e-05,14.15072]
[1778131316200,30.76,81102.13,0.0,-0.88919,8e-05,14.15072]
[1778131316301,30.76,81100.16,0.0,-0.88935,8e-05,14.13511]
[1778131317123,30.76,81100.16,0.0,-0.88935,8e-05,14.13511]
[1778131317228,30.76,81100.16,0.0,-0.88935,8e-05,14.13511]
[1778131319879,30.76,81092.56,0.0,-0.89,8e-05,14.07499]
[1778131320702,30.76,81092.56,0.0,-0.89,8e-05,14.07499]
[1778131320950,30.76,81092.56,0.0,-0.89,8e-05,14.07499]
[1778131322118,30.76,81092.73,0.0,-0.88999,8e-05,14.07592]
[1778131322198,30.76,81092.73,0.0,-0.88999,8e-05,14.07592]
[1778131322219,30.76,81092.64,0.0,-0.89,8e-05,14.07485]
[1778131327935,30.76,81090.24,0.0,-0.89022,8e-05,14.05414]
[1778131329627,30.75,81091.04,0.0,-0.89016,8e-05,14.05991]
[1778131329701,30.75,81091.04,0.0,-0.89016,8e-05,14.05991]
[1778131334778,30.75,81092.44,0.0,-0.89006,8e-05,14.06876]
[1778131334949,30.75,81092.44,0.0,-0.89006,8e-05,14.06876]
[1778131334984,30.75,81095.02,0.0,-0.88986,8e-05,14.08816]
[1778131336019,30.75,81095.02,0.0,-0.88986,8e-05,14.08816]
[1778131336201,30.75,81095.02,0.0,-0.88986,8e-05,14.08816]
[1778131342424,30.75,81094.63,0.0,-0.88992,8e-05,14.08263]
[1778131342454,30.75,81094.63,0.0,-0.88992,8e-05,14.08263]
[1778131346371,30.75,81093.87,0.0,-0.89,8e-05,14.0751]
[1778131346449,30.75,81093.87,0.0,-0.89,8e-05,14.0751]
[1778131346472,30.74,81093.76,0.0,-0.89001,8e-05,14.07384]
[1778131350126,30.74,81094.39,0.0,-0.88997,8e-05,14.0774]
[1778131350214,30.74,81094.39,0.0,-0.88997,8e-05,14.0774]
[1778131356458,30.74,81093.12,0.0,-0.89013,8e-05,14.06117]
[1778131356559,30.74,81092.84,0.0,-0.89016,8e-05,14.05861]
[1778131356699,30.74,81092.84,0.0,-0.89016,8e-05,14.05861]
[1778131357140,30.74,81093.4,0.0,-0.89012,8e-05,14.0625]
[1778131357985,30.74,81093.4,0.0,-0.89012,8e-05,14.0625]
[1778131358204,30.74,81093.4,0.0,-0.89012,8e-05,14.0625]
[1778131361746,30.74,81094.29,0.0,-0.89006,8e-05,14.06766]
[1778131361949,30.74,81094.29,0.0,-0.89006,8e-05,14.06766]
[1778131362175,30.74,81089.62,0.0,-0.89045,8e-05,14.0314]
[1778131363198,30.74,81089.62,0.0,-0.89045,8e-05,14.0314]
[1778131363452,30.74,81089.62,0.0,-0.89045,8e-05,14.0314]
[1778131369224,30.73,81086.91,0.0,-0.89069,8e-05,14.00814]
[1778131375266,30.73,81086.47,0.0,-0.89075,8e-05,14.00266]
[1778131378484,30.73,81086.14,0.0,-0.89079,8e-05,13.99943]
[1778131380418,30.73,81085.98,0.0,-0.8908,8e-05,13.99785]
[1778131380450,30.73,81085.98,0.0,-0.8908,8e-05,13.99785]
[1778131386343,30.72,81086.47,0.0,-0.8908,8e-05,13.99881]
[1778131390031,30.72,81086.72,0.0,-0.89079,8e-05,13.99967]
[1778131390208,30.72,81086.72,0.0,-0.89079,8e-05,13.99967]
[1778131394597,30.72,81084.74,0.0,-0.89096,8e-05,13.98308]
[1778131394699,30.72,81086.16,0.0,-0.89085,8e-05,13.99363]
[1778131399434,30.72,81082.11,0.0,-0.8912,8e-05,13.96087]
[1778131400261,30.72,81082.11,0.0,-0.8912,8e-05,13.96087]
[1778131400452,30.72,81082.11,0.0,-0.8912,8e-05,13.96087]
[1778131406483,30.71,81079.15,0.0,-0.89146,8e-05,13.93617]
[1778131406900,30.71,81079.15,0.0,-0.89146,8e-05,13.93617]
[1778131406951,30.71,81079.15,0.0,-0.89146,8e-05,13.93617]
[1778131412525,30.71,81078.94,0.0,-0.89152,8e-05,13.92888]
[1778131417560,30.71,81079.1,0.0,-0.89153,8e-05,13.92868]
[1778131419050,30.71,81078.95,0.0,-0.89154,8e-05,13.92724]
[1778131419201,30.71,81078.95,0.0,-0.89154,8e-05,13.92724]
[1778131425616,30.71,81079.34,0.0,-0.89153,8e-05,13.92819]
[1778131427630,30.71,81082.93,0.0,-0.89125,8e-05,13.9551]
[1778131427943,30.71,81082.93,0.0,-0.89125,8e-05,13.9551]
[1778131427949,30.71,81082.93,0.0,-0.89125,8e-05,13.9551]
[1778131430183,30.7,81086.73,0.0,-0.89094,8e-05,13.98357]
[1778131433856,30.7,81086.55,0.0,-0.89098,8e-05,13.98035]
[1778131433955,30.7,81086.55,0.0,-0.89098,8e-05,13.98035]
[1778131438609,30.7,81086.86,0.0,-0.89097,8e-05,13.98162]
[1778131437700,30.7,81092.99,0.0,-0.89047,8e-05,14.02829]
[1778131438702,30.7,81092.99,0.0,-0.89047,8e-05,14.02829]
[1778131441903,30.7,81093.68,0.0,-0.89043,8e-05,14.03229]
[1778131442448,30.7,81093.68,0.0,-0.89043,8e-05,14.03229]
[1778131442471,30.7,81093.62,0.0,-0.89044,8e-05,14.0314]
[1778131443027,30.7,81093.62,0.0,-0.89044,8e-05,14.0314]
[1778131443202,30.7,81093.62,0.0,-0.89044,8e-05,14.0314]
[1778131447893,30.69,81091.15,0.0,-0.89066,8e-05,14.01033]
[1778131447951,30.69,81091.15,0.0,-0.89066,8e-05,14.01033]
[1778131453151,30.69,81089.42,0.0,-0.89082,8e-05,13.99523]
[1778131453204,30.69,81089.42,0.0,-0.89082,8e-05,13.99523]
[1778131453302,30.69,81086.49,0.0,-0.89107,8e-05,13.97239]
[1778131454704,30.69,81086.49,0.0,-0.89107,8e-05,13.97239]
[1778131454820,30.69,81086.73,0.0,-0.89105,8e-05,13.97356]
[1778131458690,30.69,81087.32,0.0,-0.89101,8e-05,13.97741]
[1778131458702,30.69,81087.32,0.0,-0.89101,8e-05,13.97741]
[1778131465234,30.69,81088.46,0.0,-0.89094,8e-05,13.98404]
[1778131465450,30.69,81088.46,0.0,-0.89094,8e-05,13.98404]
[1778131466440,30.69,81089.59,0.0,-0.89086,8e-05,13.99202]
[1778131466451,30.69,81089.59,0.0,-0.89086,8e-05,13.99202]
[1778131466472,30.68,81089.66,0.0,-0.89086,8e-05,13.9922]
[1778131471939,30.68,81089.31,0.0,-0.89093,8e-05,13.98343]
[1778131473162,30.68,81089.31,0.0,-0.89093,8e-05,13.98343]
[1778131473202,30.68,81089.31,0.0,-0.89093,8e-05,13.98343]
[1778131481002,30.68,81088.13,0.0,-0.89106,8e-05,13.97139]
[1778131488053,30.67,81088.77,0.0,-0.89103,8e-05,13.97404]
[1778131490485,30.67,81088.77,0.0,-0.89103,8e-05,13.97404]
[1778131490700,30.67,81088.77,0.0,-0.89103,8e-05,13.97404]
[1778131491623,30.67,81089.04,0.0,-0.89102,8e-05,13.97545]
[1778131491700,30.67,81089.04,0.0,-0.89102,8e-05,13.97545]
[1778131491625,30.67,81089.09,0.0,-0.89102,8e-05,13.97551]
[1778131495090,30.67,81089.42,0.0,-0.891,8e-05,13.97706]
[1778131495202,30.67,81089.42,0.0,-0.891,8e-05,13.97706]
[1778131501146,30.67,81089.84,0.0,-0.89099,8e-05,13.97832]
[1778131501200,30.67,81089.84,0.0,-0.89099,8e-05,13.97832]
[1778131503159,30.67,81087.09,0.0,-0.89122,8e-05,13.95658]
[1778131503202,30.67,81087.09,0.0,-0.89122,8e-05,13.95658]
[1778131503261,30.67,81088.31,0.0,-0.89112,8e-05,13.96564]
[1778131505497,30.67,81088.14,0.0,-0.89114,8e-05,13.96402]
[1778131505708,30.67,81088.14,0.0,-0.89114,8e-05,13.96402]
[1778131511214,30.66,81089.09,0.0,-0.89109,8e-05,13.96911]
[1778131514128,30.66,81089.7,0.0,-0.89105,8e-05,13.97317]
[1778131514200,30.66,81089.7,0.0,-0.89105,8e-05,13.97317]
[1778131515577,30.66,81091.72,0.0,-0.89088,8e-05,13.98836]
[1778131515701,30.66,81091.72,0.0,-0.89088,8e-05,13.98836]
[1778131515678,30.66,81092.9,0.0,-0.89079,8e-05,13.99708]
[1778131518673,30.66,81092.97,0.0,-0.89079,8e-05,13.99692]
[1778131518700,30.66,81092.97,0.0,-0.89079,8e-05,13.99692]
[1778131524305,30.66,81094.08,0.0,-0.89073,8e-05,14.00302]
[1778131526111,30.66,81093.31,0.0,-0.8908,8e-05,13.99676]
[1778131526201,30.66,81093.31,0.0,-0.8908,8e-05,13.99676]
[1778131527819,30.66,81092.36,0.0,-0.89088,8e-05,13.9888]
[1778131527950,30.66,81092.36,0.0,-0.89088,8e-05,13.9888]
[1778131528050,30.66,81092.36,0.0,-0.89088,8e-05,13.98847]
[1778131531520,30.66,81092.29,0.0,-0.89089,8e-05,13.98761]
[1778131531699,30.66,81092.29,0.0,-0.89089,8e-05,13.98761]
[1778131536970,30.65,81092.45,0.0,-0.89093,8e-05,13.9826]
[1778131537200,30.65,81092.45,0.0,-0.89093,8e-05,13.9826]
[1778131537397,30.65,81093.13,0.0,-0.89088,8e-05,13.98751]
[1778131543439,30.65,81092.96,0.0,-0.89091,8e-05,13.98431]
[1778131545846,30.65,81092.72,0.0,-0.89094,8e-05,13.98186]
[1778131545951,30.65,81092.72,0.0,-0.89094,8e-05,13.98186]
[1778131550218,30.65,81087.47,0.0,-0.89138,8e-05,13.94036]
[1778131550453,30.65,81087.47,0.0,-0.89138,8e-05,13.94036]
[1778131550488,30.65,81082.16,0.0,-0.89181,8e-05,13.89939]
[1778131551865,30.65,81082.68,0.0,-0.89177,8e-05,13.90319]
[1778131551951,30.65,81082.68,0.0,-0.89177,8e-05,13.90319]
[1778131552502,30.65,81082.71,0.0,-0.89177,8e-05,13.90323]
[1778131557299,30.64,81081.92,0.0,-0.89185,8e-05,13.8964]
[1778131557452,30.64,81081.92,0.0,-0.89185,8e-05,13.8964]
[1778131561601,30.64,81080.25,0.0,-0.89199,8e-05,13.88283]
[1778131561703,30.64,81080.25,0.0,-0.89199,8e-05,13.88283]
[1778131561804,30.64,81074.21,0.0,-0.89248,8e-05,13.83638]
[1778131563355,30.64,81070.25,0.0,-0.8928,8e-05,13.80596]
[1778131563450,30.64,81070.25,0.0,-0.8928,8e-05,13.80596]
[1778131563579,30.64,81070.11,0.0,-0.89281,8e-05,13.80481]
[1778131568615,30.64,81068.77,0.0,-0.89292,8e-05,13.79417]
[1778131573650,30.64,81068.64,0.0,-0.89294,8e-05,13.79273]
[1778131574473,30.64,81068.64,0.0,-0.89294,8e-05,13.79273]
[1778131574701,30.64,81068.64,0.0,-0.89294,8e-05,13.79273]
[1778131580699,30.64,81068.29,0.0,-0.89298,8e-05,13.78926]
[1778131585734,30.64,81068.22,0.0,-0.89299,8e-05,13.78808]
[1778131591776,30.64,81068.17,0.0,-0.89303,8e-05,13.78287]
[1778131593759,30.64,81067.05,0.0,-0.89312,8e-05,13.77415]
[1778131593956,30.64,81067.16,0.0,-0.89311,8e-05,13.77485]
[1778131595651,30.64,81067.16,0.0,-0.89311,8e-05,13.77472]
[1778131595700,30.64,81067.16,0.0,-0.89311,8e-05,13.77472]
[1778131595804,30.64,81067.21,0.0,-0.89311,8e-05,13.77496]
[1778131601846,30.64,81066.87,0.0,-0.89315,8e-05,13.77151]
[1778131606881,30.64,81066.92,0.0,-0.89315,8e-05,13.77101]
[1778131608935,30.64,81066.89,0.0,-0.89316,8e-05,13.77063]
[1778131608949,30.64,81066.89,0.0,-0.89316,8e-05,13.77063]
[1778131615679,30.63,81066.47,0.0,-0.8932,8e-05,13.76648]
[1778131615700,30.63,81066.47,0.0,-0.8932,8e-05,13.76648]
[1778131615702,30.63,81065.13,0.0,-0.89331,8e-05,13.75608]
[1778131617350,30.63,81065.11,0.0,-0.89331,8e-05,13.75579]
[1778131617449,30.63,81065.11,0.0,-0.89331,8e-05,13.75579]
[1778131621034,30.63,81061.75,0.0,-0.89359,8e-05,13.72974]
[1778131621199,30.63,81061.75,0.0,-0.89359,8e-05,13.72974]
[1778131621299,30.63,81062.48,0.0,-0.89353,8e-05,13.73522]
[1778131629038,30.63,81062.28,0.0,-0.89355,8e-05,13.73296]
[1778131636087,30.63,81062.01,0.0,-0.89358,8e-05,13.73036]
[1778131638973,30.63,81058.93,0.0,-0.89383,8e-05,13.70671]
[1778131639201,30.63,81058.93,0.0,-0.89383,8e-05,13.70671]
[1778131652199,30.63,81058.08,0.0,-0.89393,8e-05,13.69603]
[1778131656032,30.63,81058.04,0.0,-0.89393,8e-05,13.69569]
[1778131656204,30.63,81058.04,0.0,-0.89393,8e-05,13.69569]
[1778131658255,30.63,81058.04,0.0,-0.89393,8e-05,13.69567]
[1778131658454,30.63,81058.04,0.0,-0.89393,8e-05,13.69567]
[1778131658547,30.63,81058.04,0.0,-0.89393,8e-05,13.69565]
[1778131663498,30.63,81057.0,0.0,-0.89401,8e-05,13.68768]
[1778131663704,30.63,81057.0,0.0,-0.89401,8e-05,13.68768]
[1778131675454,30.63,81057.59,0.0,-0.89397,8e-05,13.69217]
[1778131675700,30.63,81057.59,0.0,-0.89397,8e-05,13.69217]
[1778131678295,30.63,81055.68,0.0,-0.89412,8e-05,13.67771]
[1778131678449,30.63,81055.68,0.0,-0.89412,8e-05,13.67771]
[1778131678549,30.63,81054.58,0.0,-0.89421,8e-05,13.66936]
[1778131679244,30.63,81054.58,0.0,-0.89421,8e-05,13.66936]
[1778131684099,30.63,81054.72,0.0,-0.89419,8e-05,13.67073]
[1778131684205,30.63,81054.72,0.0,-0.89419,8e-05,13.67073]
[1778131684425,30.63,81053.95,0.0,-0.89425,8e-05,13.66492]
[1778131687446,30.63,81059.55,0.0,-0.8938,8e-05,13.70783]
[1778131692484,30.63,81062.81,0.0,-0.89354,8e-05,13.73268]
[1778131697519,30.63,81066.77,0.0,-0.89323,8e-05,13.76265]
[1778131702554,30.63,81067.18,0.0,-0.8932,8e-05,13.76544]
[1778131705575,30.63,81085.65,0.0,-0.8917,8e-05,13.90707]
[1778131706582,30.63,81093.2,0.0,-0.89109,8e-05,13.96516]
[1778131708596,30.63,81098.5,0.0,-0.89066,8e-05,14.00598]
[1778131711617,30.63,81103.62,0.0,-0.89026,8e-05,14.04135]
[1778131713638,30.63,81104.59,0.0,-0.89018,8e-05,14.04878]
[1778131715304,30.63,81110.42,0.0,-0.88971,8e-05,14.09357]
[1778131718704,30.63,81112.79,0.0,-0.88952,8e-05,14.11153]
[1778131721902,30.63,81115.32,0.0,-0.88931,8e-05,14.13071]
[1778131721949,30.63,81115.32,0.0,-0.88931,8e-05,14.13071]
[1778131722438,30.63,81115.32,0.0,-0.88931,8e-05,14.13058]
[1778131722449,30.63,81115.32,0.0,-0.88931,8e-05,14.13058]
[1778131722694,30.63,81114.87,0.0,-0.88935,8e-05,14.127]
[1778131727729,30.63,81119.27,0.0,-0.88899,8e-05,14.16045]
[1778131728625,30.63,81119.27,0.0,-0.88899,8e-05,14.16045]
[1778131728703,30.63,81119.27,0.0,-0.88899,8e-05,14.16045]
[1778131733771,30.63,81118.16,0.0,-0.88909,8e-05,14.15114]
[1778131737088,30.63,81121.47,0.0,-0.88882,8e-05,14.17644]
[1778131737225,30.63,81121.47,0.0,-0.88882,8e-05,14.17644]
[1778131737651,30.63,81121.47,0.0,-0.88882,8e-05,14.17644]
[1778131737700,30.63,81121.47,0.0,-0.88882,8e-05,14.17644]
[1778131737799,30.63,81123.14,0.0,-0.88868,8e-05,14.18921]
[1778131738769,30.63,81123.14,0.0,-0.88868,8e-05,14.18921]
[1778131738950,30.63,81123.14,0.0,-0.88868,8e-05,14.18921]
[1778131745855,30.62,81124.43,0.0,-0.88862,8e-05,14.19545]
[1778131746862,30.62,81119.51,0.0,-0.88903,8e-05,14.15694]
[1778131747869,30.62,81104.05,0.0,-0.89031,8e-05,14.03723]
[1778131749883,30.62,81101.97,0.0,-0.89049,8e-05,14.02053]
[1778131750789,30.62,81101.97,0.0,-0.89049,8e-05,14.02053]
[1778131750949,30.62,81101.97,0.0,-0.89049,8e-05,14.02053]
[1778131751486,30.62,81101.2,0.0,-0.89055,8e-05,14.01438]
[1778131751555,30.62,81101.2,0.0,-0.89055,8e-05,14.01438]
[1778131751699,30.62,81101.2,0.0,-0.89055,8e-05,14.01438]
[1778131751897,30.62,81099.89,0.0,-0.89066,8e-05,14.00407]
[1778131756932,30.62,81101.13,0.0,-0.89057,8e-05,14.01258]
[1778131757045,30.62,81101.13,0.0,-0.89057,8e-05,14.01258]
[1778131757203,30.62,81101.13,0.0,-0.89057,8e-05,14.01258]
[1778131758731,30.62,81100.19,0.0,-0.89065,8e-05,14.00552]
[1778131758866,30.62,81100.19,0.0,-0.89065,8e-05,14.00552]
[1778131758951,30.62,81100.19,0.0,-0.89065,8e-05,14.00552]
[1778131758967,30.62,81101.05,0.0,-0.89057,8e-05,14.01231]
[1778131763789,30.62,81100.83,0.0,-0.89059,8e-05,14.01054]
[1778131763951,30.62,81100.83,0.0,-0.89059,8e-05,14.01054]
[1778131763987,30.62,81100.83,0.0,-0.89059,8e-05,14.01054]
[1778131764200,30.62,81100.89,0.0,-0.89059,8e-05,14.0108]
[1778131764988,30.62,81103.48,0.0,-0.89038,8e-05,14.03052]
[1778131773044,30.61,81101.02,0.0,-0.89063,8e-05,14.00552]
[1778131778079,30.61,81101.19,0.0,-0.89063,8e-05,14.00585]
[1778131783114,30.61,81102.09,0.0,-0.89056,8e-05,14.01178]
[1778131788149,30.61,81100.81,0.0,-0.89068,8e-05,14.00092]
[1778131789114,30.61,81100.81,0.0,-0.89068,8e-05,14.00092]
[1778131789205,30.61,81100.81,0.0,-0.89068,8e-05,14.00092]
[1778131795199,30.61,81100.31,0.0,-0.89074,8e-05,13.99575]
[1778131800234,30.61,81100.45,0.0,-0.89073,8e-05,13.99591]
[1778131802248,30.61,81108.75,0.0,-0.89005,8e-05,14.05981]
[1778131803629,30.61,81108.75,0.0,-0.89005,8e-05,14.05981]
[1778131803702,30.61,81108.75,0.0,-0.89005,8e-05,14.05981]
[1778131803718,30.61,81108.75,0.0,-0.89005,8e-05,14.05981]
[1778131803952,30.61,81108.75,0.0,-0.89005,8e-05,14.05981]
[1778131804053,30.61,81108.48,0.0,-0.89008,8e-05,14.05783]
[1778131808291,30.61,81116.43,0.0,-0.88942,8e-05,14.11951]
[1778131809804,30.61,81116.43,0.0,-0.88942,8e-05,14.11951]
[1778131809948,30.61,81116.43,0.0,-0.88942,8e-05,14.11951]
[1778131815339,30.61,81123.42,0.0,-0.88884,8e-05,14.17351]
[1778131816346,30.61,81132.94,0.0,-0.88805,8e-05,14.2475]
[1778131817353,30.61,81134.64,0.0,-0.8879,8e-05,14.26091]
[1778131820374,30.61,81143.35,0.0,-0.88717,8e-05,14.329]
[1778131822564,30.61,81145.14,0.0,-0.88702,8e-05,14.34301]
[1778131822702,30.61,81145.14,0.0,-0.88702,8e-05,14.34301]
[1778131822933,30.61,81145.14,0.0,-0.88702,8e-05,14.34301]
[1778131822950,30.61,81145.14,0.0,-0.88702,8e-05,14.34301]
[1778131823034,30.61,81144.63,0.0,-0.88706,8e-05,14.33914]
[1778131830444,30.61,81145.94,0.0,-0.88694,8e-05,14.34989]
[1778131834472,30.61,81140.51,0.0,-0.88742,8e-05,14.30403]
[1778131835300,30.61,81140.51,0.0,-0.88742,8e-05,14.30403]
[1778131835451,30.61,81140.51,0.0,-0.88742,8e-05,14.30403]
[1778131837493,30.61,81134.62,0.0,-0.88791,8e-05,14.25876]
[1778131838952,30.61,81134.62,0.0,-0.88791,8e-05,14.25876]
[1778131839199,30.61,81132.91,0.0,-0.88805,8e-05,14.24569]
[1778131840932,30.61,81131.61,0.0,-0.88815,8e-05,14.23583]
[1778131840949,30.61,81131.61,0.0,-0.88815,8e-05,14.23583]
[1778131841033,30.61,81128.38,0.0,-0.88842,8e-05,14.21107]
[1778131846556,30.61,81128.45,0.0,-0.8884,8e-05,14.21329]
[1778131848570,30.62,81133.27,0.0,-0.88799,8e-05,14.25116]
[1778131849562,30.62,81133.27,0.0,-0.88799,8e-05,14.25116]
[1778131849703,30.62,81133.27,0.0,-0.88799,8e-05,14.25116]
[1778131855619,30.62,81132.27,0.0,-0.88805,8e-05,14.24507]
[1778131857633,30.62,81124.57,0.0,-0.88869,8e-05,14.18599]
[1778131859804,30.62,81123.91,0.0,-0.88874,8e-05,14.18121]
[1778131859950,30.62,81123.91,0.0,-0.88874,8e-05,14.18121]
[1778131860111,30.62,81123.91,0.0,-0.88874,8e-05,14.18121]
[1778131860132,30.62,81123.91,0.0,-0.88874,8e-05,14.18154]
[1778131860202,30.62,81123.91,0.0,-0.88874,8e-05,14.18154]
[1778131865693,30.62,81128.06,0.0,-0.88837,8e-05,14.21541]
[1778131867559,30.62,81128.93,0.0,-0.8883,8e-05,14.22245]
[1778131867703,30.62,81128.93,0.0,-0.8883,8e-05,14.22245]
[1778131872742,30.62,81129.28,0.0,-0.88825,8e-05,14.22686]
[1778131877777,30.63,81128.4,0.0,-0.88831,8e-05,14.2214]
[1778131878809,30.63,81128.4,0.0,-0.88831,8e-05,14.2214]
[1778131878950,30.63,81128.4,0.0,-0.88831,8e-05,14.2214]
[1778131879109,30.63,81128.4,0.0,-0.88831,8e-05,14.2214]
[1778131879204,30.63,81128.44,0.0,-0.8883,8e-05,14.22199]
[1778131879791,30.63,81130.01,0.0,-0.88817,8e-05,14.23442]
[1778131884826,30.63,81130.94,0.0,-0.88807,8e-05,14.24303]
[1778131885708,30.63,81130.94,0.0,-0.88807,8e-05,14.24303]
[1778131885950,30.63,81130.94,0.0,-0.88807,8e-05,14.24303]
[1778131890095,30.63,81138.59,0.0,-0.88743,8e-05,14.30313]
[1778131890203,30.63,81137.13,0.0,-0.88755,8e-05,14.29198]
[1778131890299,30.63,81137.13,0.0,-0.88755,8e-05,14.29198]
[1778131890453,30.63,81137.13,0.0,-0.88755,8e-05,14.29198]
[1778131890509,30.63,81137.13,0.0,-0.88755,8e-05,14.29216]
[1778131895903,30.63,81136.31,0.0,-0.88763,8e-05,14.28267]
[1778131898935,30.63,81135.93,0.0,-0.88766,8e-05,14.28009]
[1778131898950,30.63,81135.93,0.0,-0.88766,8e-05,14.28009]
[1778131899037,30.63,81130.02,0.0,-0.88815,8e-05,14.23454]
[1778131900938,30.63,81126.14,0.0,-0.88846,8e-05,14.20507]
[1778131904045,30.63,81125.94,0.0,-0.88847,8e-05,14.20412]
[1778131904201,30.63,81126.49,0.0,-0.88843,8e-05,14.20868]
[1778131906164,30.64,81129.22,0.0,-0.8882,8e-05,14.23009]
[1778131906201,30.64,81128.05,0.0,-0.88829,8e-05,14.22132]
[1778131906980,30.64,81127.65,0.0,-0.88832,8e-05,14.21852]
[1778131911003,30.64,81127.17,0.0,-0.88835,8e-05,14.21574]
[1778131911201,30.64,81127.37,0.0,-0.88833,8e-05,14.21761]
[1778131915036,30.64,81132.11,0.0,-0.88792,8e-05,14.25554]
[1778131915828,30.64,81132.11,0.0,-0.88792,8e-05,14.25554]
[1778131915952,30.64,81132.11,0.0,-0.88792,8e-05,14.25554]
[1778131916043,30.64,81132.9,0.0,-0.88785,8e-05,14.26196]
[1778131916682,30.64,81132.9,0.0,-0.88785,8e-05,14.26196]
[1778131916699,30.64,81132.9,0.0,-0.88785,8e-05,14.26196]
[1778131921967,30.64,81128.89,0.0,-0.88817,8e-05,14.2323]
[1778131922152,30.64,81128.89,0.0,-0.88817,8e-05,14.2323]
[1778131922182,30.64,81130.07,0.0,-0.88807,8e-05,14.24199]
[1778131922203,30.64,81130.07,0.0,-0.88807,8e-05,14.24199]
[1778131928127,30.64,81130.01,0.0,-0.88806,8e-05,14.2428]
[1778131929566,30.65,81129.33,0.0,-0.88811,8e-05,14.23778]
[1778131929700,30.65,81129.33,0.0,-0.88811,8e-05,14.23778]
[1778131930056,30.65,81129.33,0.0,-0.88811,8e-05,14.23778]
[1778131930205,30.65,81129.33,0.0,-0.88811,8e-05,14.23778]
[1778131930141,30.65,81124.93,0.0,-0.88847,8e-05,14.20401]
[1778131934169,30.65,81113.98,0.0,-0.88937,8e-05,14.12068]
[1778131935707,30.65,81111.39,0.0,-0.88958,8e-05,14.10034]
[1778131935954,30.65,81111.39,0.0,-0.88958,8e-05,14.10034]
[1778131936183,30.65,81111.32,0.0,-0.88959,8e-05,14.09954]
[1778131941218,30.65,81108.49,0.0,-0.88983,8e-05,14.07725]
[1778131941410,30.65,81108.49,0.0,-0.88983,8e-05,14.07725]
[1778131941451,30.65,81108.49,0.0,-0.88983,8e-05,14.07725]
[1778131941809,30.65,81108.49,0.0,-0.88983,8e-05,14.07725]
[1778131941951,30.65,81108.49,0.0,-0.88983,8e-05,14.07725]
[1778131942225,30.65,81108.31,0.0,-0.88984,8e-05,14.07606]
[1778131947636,30.65,81108.93,0.0,-0.88978,8e-05,14.08165]
[1778131947700,30.65,81108.93,0.0,-0.88978,8e-05,14.08165]
[1778131955218,30.65,81108.71,0.0,-0.88981,8e-05,14.07719]
[1778131955453,30.65,81108.27,0.0,-0.88984,8e-05,14.07423]
[1778131955542,30.65,81108.56,0.0,-0.88982,8e-05,14.07669]
[1778131959670,30.65,81104.44,0.0,-0.89015,8e-05,14.04526]
[1778131959700,30.65,81104.44,0.0,-0.89015,8e-05,14.04526]
[1778131965388,30.65,81099.78,0.0,-0.89054,8e-05,14.0087]
[1778131967370,30.65,81098.72,0.0,-0.89063,8e-05,14.00048]
[1778131967449,30.65,81098.72,0.0,-0.89063,8e-05,14.00048]
[1778131967890,30.65,81098.72,0.0,-0.89063,8e-05,14.00048]
[1778131967951,30.65,81098.72,0.0,-0.89063,8e-05,14.00048]
[1778131967981,30.65,81095.28,0.0,-0.89091,8e-05,13.97398]
[1778131973444,30.65,81094.22,0.0,-0.891,8e-05,13.96562]
[1778131977830,30.65,81093.67,0.0,-0.89105,8e-05,13.96128]
[1778131977951,30.65,81093.67,0.0,-0.89105,8e-05,13.96128]
[1778131980493,30.65,81100.14,0.0,-0.89052,8e-05,14.01073]
[1778131984860,30.65,81099.5,0.0,-0.89058,8e-05,14.00542]
[1778131984949,30.65,81099.5,0.0,-0.89058,8e-05,14.00542]
[1778131985445,30.65,81098.83,0.0,-0.89063,8e-05,14.00014]
[1778131985703,30.65,81098.83,0.0,-0.89063,8e-05,14.00014]
[1778131985742,30.65,81099.51,0.0,-0.89058,8e-05,14.00525]
[1778131991570,30.65,81098.95,0.0,-0.89063,8e-05,14.00018]
[1778131995073,30.65,81098.95,0.0,-0.89063,8e-05,14.00018]
[1778131995200,30.65,81098.95,0.0,-0.89063,8e-05,14.00018]
[1778132000633,30.64,81100.05,0.0,-0.89056,8e-05,14.0075]
[1778132003729,30.64,81103.81,0.0,-0.89025,8e-05,14.03616]
[1778132003951,30.64,81103.81,0.0,-0.89025,8e-05,14.03616]
[1778132004371,30.64,81104.13,0.0,-0.89023,8e-05,14.03845]
[1778132004451,30.64,81104.13,0.0,-0.89023,8e-05,14.03845]
[1778132004661,30.64,81104.41,0.0,-0.89021,8e-05,14.04043]
[1778132009031,30.64,81103.29,0.0,-0.8903,8e-05,14.03129]
[1778132009202,30.64,81103.29,0.0,-0.8903,8e-05,14.03129]
[1778132014731,30.64,81103.52,0.0,-0.89032,8e-05,14.02796]
[1778132016745,30.64,81074.18,0.0,-0.89271,8e-05,13.80255]
[1778132017752,30.64,81062.1,0.0,-0.89368,8e-05,13.7103]
[1778132018759,30.64,81061.79,0.0,-0.8937,8e-05,13.70813]
[1778132020417,30.64,81062.57,0.0,-0.89364,8e-05,13.71427]
[1778132020449,30.64,81062.57,0.0,-0.89364,8e-05,13.71427]
[1778132021153,30.64,81062.57,0.0,-0.89364,8e-05,13.71427]
[1778132021200,30.64,81062.57,0.0,-0.89364,8e-05,13.71427]
[1778132021254,30.64,81062.78,0.0,-0.89362,8e-05,13.71606]
[1778132026815,30.64,81062.89,0.0,-0.8936,8e-05,13.71791]
[1778132029814,30.64,81063.65,0.0,-0.89354,8e-05,13.72402]
[1778132029950,30.64,81063.65,0.0,-0.89354,8e-05,13.72402]
[1778132031850,30.65,81068.8,0.0,-0.89311,8e-05,13.76497]
[1778132032713,30.65,81068.8,0.0,-0.89311,8e-05,13.76497]
[1778132032952,30.65,81068.8,0.0,-0.89311,8e-05,13.76497]
[1778132032988,30.65,81070.78,0.0,-0.89295,8e-05,13.78018]
[1778132034278,30.65,81070.78,0.0,-0.89295,8e-05,13.78018]
[1778132033864,30.65,81078.07,0.0,-0.89236,8e-05,13.83601]
[1778132034450,30.65,81078.07,0.0,-0.89236,8e-05,13.83601]
[1778132039992,30.65,81076.52,0.0,-0.89248,8e-05,13.82393]
[1778132040202,30.65,81076.52,0.0,-0.89248,8e-05,13.82393]
[1778132041312,30.65,81073.23,0.0,-0.89275,8e-05,13.79871]
[1778132041454,30.65,81073.72,0.0,-0.89271,8e-05,13.80245]
[1778132041920,30.65,81073.57,0.0,-0.89272,8e-05,13.80128]
[1778132044730,30.65,81074.48,0.0,-0.89265,8e-05,13.80818]
[1778132044951,30.65,81074.48,0.0,-0.89265,8e-05,13.80818]
[1778132050787,30.64,81076.05,0.0,-0.89253,8e-05,13.81981]
[1778132050950,30.64,81076.05,0.0,-0.89253,8e-05,13.81981]
[1778132051259,30.64,81076.05,0.0,-0.89253,8e-05,13.81981]
[1778132051284,30.64,81074.4,0.0,-0.89266,8e-05,13.8071]
[1778132051459,30.64,81074.4,0.0,-0.89266,8e-05,13.8071]
[1778132054004,30.64,81069.63,0.0,-0.89305,8e-05,13.77039]
[1778132056556,30.64,81067.25,0.0,-0.89324,8e-05,13.75217]
[1778132056699,30.64,81067.25,0.0,-0.89324,8e-05,13.75217]
[1778132057031,30.64,81071.9,0.0,-0.89287,8e-05,13.7877]
[1778132062066,30.64,81072.79,0.0,-0.8928,8e-05,13.79407]
[1778132062764,30.64,81072.79,0.0,-0.8928,8e-05,13.79407]
[1778132062949,30.64,81072.79,0.0,-0.8928,8e-05,13.79407]
[1778132063522,30.64,81071.55,0.0,-0.8929,8e-05,13.78449]
[1778132063706,30.64,81071.55,0.0,-0.8929,8e-05,13.78449]
[1778132064080,30.64,81071.79,0.0,-0.89288,8e-05,13.78624]
[1778132065291,30.64,81071.79,0.0,-0.89288,8e-05,13.78624]
[1778132065300,30.64,81065.58,0.0,-0.89338,8e-05,13.73868]
[1778132065450,30.64,81065.58,0.0,-0.89338,8e-05,13.73868]
[1778132069910,30.64,81063.08,0.0,-0.89358,8e-05,13.71955]
[1778132069954,30.64,81063.08,0.0,-0.89358,8e-05,13.71955]
[1778132070122,30.64,81062.1,0.0,-0.89366,8e-05,13.71205]
[1778132074757,30.64,81062.99,0.0,-0.89362,8e-05,13.71478]
[1778132074951,30.64,81062.99,0.0,-0.89362,8e-05,13.71478]
[1778132076164,30.64,81057.28,0.0,-0.89408,8e-05,13.67114]
[1778132076653,30.64,81057.28,0.0,-0.89408,8e-05,13.67114]
[1778132076699,30.64,81057.28,0.0,-0.89408,8e-05,13.67114]
[1778132077171,30.64,81054.77,0.0,-0.89428,8e-05,13.65203]
[1778132079344,30.64,81055.11,0.0,-0.89425,8e-05,13.65467]
[1778132079449,30.64,81055.84,0.0,-0.89419,8e-05,13.66028]
[1778132085227,30.64,81055.23,0.0,-0.89424,8e-05,13.6558]
[1778132086439,30.64,81054.41,0.0,-0.8943,8e-05,13.64956]
[1778132086449,30.64,81054.41,0.0,-0.8943,8e-05,13.64956]
[1778132087794,30.64,81050.43,0.0,-0.89462,8e-05,13.61928]
[1778132087953,30.64,81050.43,0.0,-0.89462,8e-05,13.61928]
[1778132088248,30.64,81048.96,0.0,-0.89474,8e-05,13.60813]
[1778132089255,30.64,81048.96,0.0,-0.89474,8e-05,13.60813]
[1778132093651,30.64,81045.99,0.0,-0.89497,8e-05,13.58602]
[1778132093708,30.64,81045.99,0.0,-0.89497,8e-05,13.58602]
[1778132094290,30.64,81045.02,0.0,-0.89504,8e-05,13.57877]
[1778132099325,30.65,81043.24,0.0,-0.89518,8e-05,13.56602]
[1778132104360,30.65,81044.27,0.0,-0.89508,8e-05,13.57488]
[1778132110402,30.65,81043.45,0.0,-0.89513,8e-05,13.5701]
[1778132115437,30.65,81046.89,0.0,-0.89485,8e-05,13.59727]
[1778132120472,30.65,81049.28,0.0,-0.89465,8e-05,13.61635]
[1778132125508,30.65,81047.67,0.0,-0.89477,8e-05,13.60498]
[1778132129536,30.65,81052.61,0.0,-0.89437,8e-05,13.64329]
[1778132140613,30.66,81052.16,0.0,-0.89441,8e-05,13.63741]
[1778132145648,30.66,81052.32,0.0,-0.89439,8e-05,13.6393]
[1778132147662,30.66,81058.3,0.0,-0.89391,8e-05,13.68509]
[1778132152697,30.66,81057.91,0.0,-0.89394,8e-05,13.68249]
[1778132157732,30.66,81061.14,0.0,-0.89368,8e-05,13.70754]
[1778132162768,30.66,81061.03,0.0,-0.89368,8e-05,13.70691]
[1778132167803,30.66,81058.32,0.0,-0.8939,8e-05,13.68642]
[1778132171831,30.66,81053.87,0.0,-0.89425,8e-05,13.65268]
[1778132176866,30.66,81051.13,0.0,-0.89446,8e-05,13.63235]
[1778132181902,30.66,81049.56,0.0,-0.89458,8e-05,13.62085]
[1778132188950,30.66,81048.18,0.0,-0.89469,8e-05,13.61101]
[1778132193985,30.66,81048.8,0.0,-0.89466,8e-05,13.61215]
[1778132199021,30.66,81046.04,0.0,-0.89488,8e-05,13.5915]
[1778132205063,30.66,81044.9,0.0,-0.89496,8e-05,13.58347]
[1778132210098,30.66,81044.04,0.0,-0.89502,8e-05,13.57756]
[1778132215133,30.67,81043.34,0.0,-0.89507,8e-05,13.5731]
[1778132220168,30.67,81046.55,0.0,-0.8948,8e-05,13.59845]
[1778132225203,30.67,81052.48,0.0,-0.89432,8e-05,13.64451]
[1778132228224,30.67,81056.57,0.0,-0.89399,8e-05,13.67607]
[1778132234266,30.67,81054.9,0.0,-0.89412,8e-05,13.6639]
[1778132236280,30.67,81059.01,0.0,-0.89379,8e-05,13.69547]
[1778132241315,30.67,81059.45,0.0,-0.89375,8e-05,13.69915]
[1778132246350,30.67,81055.22,0.0,-0.89408,8e-05,13.6673]
[1778132247357,30.67,81050.34,0.0,-0.89447,8e-05,13.63026]
[1778132252392,30.67,81048.54,0.0,-0.89463,8e-05,13.61344]
[1778132256420,30.67,81053.31,0.0,-0.89424,8e-05,13.65048]
[1778132261455,30.67,81053.03,0.0,-0.89426,8e-05,13.64899]
[1778132266490,30.68,81045.94,0.0,-0.89481,8e-05,13.59573]
[1778132271525,30.68,81044.14,0.0,-0.89495,8e-05,13.58305]
[1778132276560,30.68,81045.48,0.0,-0.89482,8e-05,13.59473]
[1778132281595,30.68,81048.38,0.0,-0.89458,8e-05,13.61789]
[1778132285623,30.68,81053.2,0.0,-0.89419,8e-05,13.6553]
[1778132290659,30.68,81052.83,0.0,-0.89421,8e-05,13.65371]
[1778132295695,30.68,81053.63,0.0,-0.89413,8e-05,13.66102]
[1778132300730,30.69,81053.53,0.0,-0.89412,8e-05,13.66144]
[1778132304758,30.69,81068.95,0.0,-0.89288,8e-05,13.7799]
[1778132305765,30.69,81075.29,0.0,-0.89236,8e-05,13.82878]
[1778132310800,30.69,81072.94,0.0,-0.89253,8e-05,13.81266]
[1778132312924,30.69,81073.27,0.0,-0.89253,8e-05,13.81157]
[1778132312951,30.69,81073.27,0.0,-0.89253,8e-05,13.81157]
[1778132312968,30.69,81073.73,0.0,-0.89249,8e-05,13.81545]
[1778132318856,30.69,81072.85,0.0,-0.89254,8e-05,13.81083]
[1778132324265,30.7,81073.39,0.0,-0.89248,8e-05,13.81631]
[1778132326199,30.7,81072.84,0.0,-0.89252,8e-05,13.81275]
[1778132331953,30.7,81072.9,0.0,-0.89249,8e-05,13.81534]
[1778132336988,30.7,81074.6,0.0,-0.89233,8e-05,13.82983]
[1778132338505,30.7,81074.6,0.0,-0.89233,8e-05,13.82983]
[1778132338701,30.7,81074.81,0.0,-0.89231,8e-05,13.83171]
[1778132340975,30.7,81075.44,0.0,-0.89226,8e-05,13.83706]
[1778132341202,30.7,81075.44,0.0,-0.89226,8e-05,13.83706]
[1778132341303,30.7,81074.79,0.0,-0.89231,8e-05,13.83235]
[1778132342773,30.7,81072.2,0.0,-0.89251,8e-05,13.81283]
[1778132342950,30.7,81072.2,0.0,-0.89251,8e-05,13.81283]
[1778132344369,30.71,81070.73,0.0,-0.89263,8e-05,13.8019]
[1778132344450,30.71,81070.73,0.0,-0.89263,8e-05,13.8019]
[1778132347063,30.71,81065.11,0.0,-0.89307,8e-05,13.76024]
[1778132348670,30.71,81062.75,0.0,-0.89326,8e-05,13.74222]
[1778132348702,30.71,81062.75,0.0,-0.89326,8e-05,13.74222]
[1778132349077,30.71,81062.17,0.0,-0.8933,8e-05,13.73781]
[1778132349761,30.71,81062.17,0.0,-0.8933,8e-05,13.73781]
[1778132349952,30.71,81062.17,0.0,-0.8933,8e-05,13.73781]
[1778132354439,30.71,81063.26,0.0,-0.89322,8e-05,13.74614]
[1778132354453,30.71,81063.26,0.0,-0.89322,8e-05,13.74614]
[1778132358808,30.71,81061.66,0.0,-0.89334,8e-05,13.73391]
[1778132358952,30.71,81061.66,0.0,-0.89334,8e-05,13.73391]
[1778132359149,30.71,81062.23,0.0,-0.8933,8e-05,13.73827]
[1778132359706,30.71,81062.23,0.0,-0.8933,8e-05,13.73827]
[1778132359949,30.71,81062.23,0.0,-0.8933,8e-05,13.73827]
[1778132365191,30.71,81062.37,0.0,-0.89329,8e-05,13.73935]
[1778132367192,30.71,81061.44,0.0,-0.89336,8e-05,13.73227]
[1778132367450,30.71,81061.44,0.0,-0.89336,8e-05,13.73227]
[1778132367502,30.71,81064.12,0.0,-0.89315,8e-05,13.75272]
[1778132368364,30.71,81064.12,0.0,-0.89315,8e-05,13.75272]
[1778132368452,30.71,81064.12,0.0,-0.89315,8e-05,13.75272]
[1778132372240,30.71,81058.17,0.0,-0.89365,8e-05,13.70336]
[1778132374372,30.71,81056.33,0.0,-0.8938,8e-05,13.68941]
[1778132374448,30.71,81056.33,0.0,-0.8938,8e-05,13.68941]
[1778132374493,30.71,81056.33,0.0,-0.8938,8e-05,13.68941]
[1778132374589,30.71,81055.7,0.0,-0.89385,8e-05,13.68469]
[1778132374701,30.71,81055.7,0.0,-0.89385,8e-05,13.68469]
[1778132380633,30.71,81052.14,0.0,-0.89413,8e-05,13.65807]
[1778132380699,30.71,81052.15,0.0,-0.89412,8e-05,13.65826]
[1778132381186,30.71,81052.15,0.0,-0.89412,8e-05,13.65826]
[1778132381199,30.71,81052.15,0.0,-0.89412,8e-05,13.65826]
[1778132381304,30.71,81051.68,0.0,-0.89416,8e-05,13.65481]
[1778132386339,30.71,81052.3,0.0,-0.8941,8e-05,13.6601]
[1778132391374,30.71,81052.4,0.0,-0.89409,8e-05,13.66141]
[1778132393941,30.71,81052.33,0.0,-0.89409,8e-05,13.66109]
[1778132393948,30.71,81052.33,0.0,-0.89409,8e-05,13.66109]
[1778132394388,30.71,81052.33,0.0,-0.89409,8e-05,13.66109]
[1778132394455,30.71,81052.33,0.0,-0.89409,8e-05,13.66109]
[1778132394489,30.71,81052.33,0.0,-0.89409,8e-05,13.6612]
[1778132400437,30.71,81052.15,0.0,-0.8941,8e-05,13.66049]
[1778132405506,30.71,81053.09,0.0,-0.89402,8e-05,13.66808]
[1778132405607,30.71,81052.98,0.0,-0.89403,8e-05,13.66734]
[1778132405701,30.71,81052.98,0.0,-0.89403,8e-05,13.66734]
[1778132406617,30.71,81052.98,0.0,-0.89403,8e-05,13.66734]
[1778132406663,30.71,81052.89,0.0,-0.89403,8e-05,13.66675]
[1778132406703,30.71,81052.89,0.0,-0.89403,8e-05,13.66675]
[1778132411378,30.71,81052.84,0.0,-0.89403,8e-05,13.66678]
[1778132411450,30.71,81052.84,0.0,-0.89403,8e-05,13.66678]
[1778132411516,30.71,81052.29,0.0,-0.89408,8e-05,13.6627]
[1778132412447,30.71,81052.29,0.0,-0.89408,8e-05,13.6627]
[1778132412703,30.71,81051.56,0.0,-0.89413,8e-05,13.65726]
[1778132418042,30.71,81051.96,0.0,-0.89409,8e-05,13.66087]
[1778132418200,30.71,81051.96,0.0,-0.89409,8e-05,13.66087]
[1778132418565,30.71,81051.09,0.0,-0.89416,8e-05,13.65437]
[1778132419279,30.71,81051.09,0.0,-0.89416,8e-05,13.65437]
[1778132419450,30.71,81051.09,0.0,-0.89416,8e-05,13.65437]
[1778132422593,30.71,81045.73,0.0,-0.89459,8e-05,13.61409]
[1778132424152,30.71,81044.19,0.0,-0.89471,8e-05,13.60251]
[1778132424205,30.71,81044.19,0.0,-0.89471,8e-05,13.60251]
[1778132424849,30.71,81041.84,0.0,-0.89489,8e-05,13.58475]
[1778132424949,30.71,81041.84,0.0,-0.89489,8e-05,13.58475]
[1778132425614,30.71,81041.86,0.0,-0.89489,8e-05,13.585]
[1778132430649,30.72,81039.74,0.0,-0.89505,8e-05,13.56963]
[1778132432311,30.72,81036.97,0.0,-0.89529,8e-05,13.54482]
[1778132432452,30.72,81036.97,0.0,-0.89529,8e-05,13.54482]
[1778132436669,30.72,81038.42,0.0,-0.89517,8e-05,13.55672]
[1778132436699,30.72,81038.42,0.0,-0.89517,8e-05,13.55672]
[1778132436691,30.72,81042.86,0.0,-0.89481,8e-05,13.59065]
[1778132437651,30.72,81042.86,0.0,-0.89481,8e-05,13.59065]
[1778132437704,30.72,81042.86,0.0,-0.89481,8e-05,13.59065]
[1778132437698,30.72,81043.0,0.0,-0.8948,8e-05,13.59194]
[1778132442733,30.72,81042.88,0.0,-0.8948,8e-05,13.59216]
[1778132444895,30.72,81044.91,0.0,-0.89463,8e-05,13.60777]
[1778132444948,30.72,81044.91,0.0,-0.89463,8e-05,13.60777]
[1778132444970,30.72,81045.18,0.0,-0.89461,8e-05,13.61]
[1778132446041,30.72,81045.18,0.0,-0.89461,8e-05,13.61]
[1778132446203,30.72,81045.18,0.0,-0.89461,8e-05,13.61]
[1778132451796,30.72,81043.75,0.0,-0.89471,8e-05,13.60051]
[1778132454513,30.72,81043.75,0.0,-0.89471,8e-05,13.60051]
[1778132454699,30.72,81043.75,0.0,-0.89471,8e-05,13.60051]
[1778132454614,30.72,81043.64,0.0,-0.89471,8e-05,13.60011]
[1778132455334,30.72,81043.64,0.0,-0.89471,8e-05,13.60011]
[1778132455452,30.72,81043.64,0.0,-0.89471,8e-05,13.60011]
[1778132455526,30.72,81043.99,0.0,-0.89468,8e-05,13.603]
[1778132460487,30.72,81041.8,0.0,-0.89486,8e-05,13.58659]
[1778132460701,30.72,81041.8,0.0,-0.89486,8e-05,13.58659]
[1778132460728,30.72,81041.63,0.0,-0.89486,8e-05,13.58631]
[1778132462012,30.73,81040.89,0.0,-0.89491,8e-05,13.58094]
[1778132462202,30.73,81040.89,0.0,-0.89491,8e-05,13.58094]
[1778132466012,30.73,81043.51,0.0,-0.8947,8e-05,13.60188]
[1778132466058,30.73,81043.4,0.0,-0.8947,8e-05,13.60128]
[1778132466904,30.73,81039.84,0.0,-0.89498,8e-05,13.57451]
[1778132469869,30.73,81040.41,0.0,-0.89493,8e-05,13.57939]
[1778132469925,30.73,81040.67,0.0,-0.89491,8e-05,13.58164]
[1778132470932,30.73,81037.44,0.0,-0.89516,8e-05,13.55741]
[1778132475967,30.73,81037.1,0.0,-0.89517,8e-05,13.5564]
[1778132477314,30.73,81037.1,0.0,-0.89517,8e-05,13.5564]
[1778132477451,30.73,81037.1,0.0,-0.89517,8e-05,13.5564]
[1778132477551,30.73,81041.31,0.0,-0.89483,8e-05,13.58864]
[1778132481407,30.73,81042.31,0.0,-0.89475,8e-05,13.59699]
[1778132481449,30.73,81042.31,0.0,-0.89475,8e-05,13.59699]
[1778132481508,30.73,81042.22,0.0,-0.89475,8e-05,13.59656]
[1778132484879,30.73,81041.17,0.0,-0.89483,8e-05,13.58935]
[1778132484950,30.73,81041.17,0.0,-0.89483,8e-05,13.58935]
[1778132485030,30.73,81036.17,0.0,-0.89522,8e-05,13.55169]
[1778132491072,30.74,81035.69,0.0,-0.89526,8e-05,13.546]
[1778132496107,30.74,81035.53,0.0,-0.89526,8e-05,13.54642]
[1778132498931,30.74,81035.5,0.0,-0.89525,8e-05,13.54681]
[1778132498948,30.74,81035.5,0.0,-0.89525,8e-05,13.54681]
[1778132499278,30.74,81036.22,0.0,-0.89519,8e-05,13.55258]
[1778132501025,30.74,81036.27,0.0,-0.89519,8e-05,13.55326]
[1778132501201,30.74,81036.27,0.0,-0.89519,8e-05,13.55326]
[1778132502149,30.74,81039.39,0.0,-0.89493,8e-05,13.57752]
[1778132503156,30.74,81042.83,0.0,-0.89466,8e-05,13.60388]
[1778132506298,30.74,81042.99,0.0,-0.89464,8e-05,13.60555]
[1778132508011,30.74,81043.52,0.0,-0.89459,8e-05,13.61002]
[1778132508202,30.74,81043.52,0.0,-0.89459,8e-05,13.61002]
[1778132510206,30.74,81047.75,0.0,-0.89425,8e-05,13.64281]
[1778132515437,30.75,81048.62,0.0,-0.89417,8e-05,13.65015]
[1778132515538,30.75,81048.51,0.0,-0.89418,8e-05,13.64949]
[1778132516451,30.75,81048.51,0.0,-0.89418,8e-05,13.64949]
[1778132516498,30.75,81047.96,0.0,-0.89422,8e-05,13.64548]
[1778132517315,30.75,81047.96,0.0,-0.89422,8e-05,13.64548]
[1778132517451,30.75,81047.96,0.0,-0.89422,8e-05,13.64548]
[1778132523297,30.75,81046.83,0.0,-0.8943,8e-05,13.63813]
[1778132525511,30.75,81046.87,0.0,-0.89429,8e-05,13.63862]
[1778132525703,30.75,81046.87,0.0,-0.89429,8e-05,13.63862]
[1778132527325,30.75,81042.22,0.0,-0.89465,8e-05,13.60393]
[1778132529950,30.75,81042.31,0.0,-0.89464,8e-05,13.60509]
[1778132530765,30.75,81042.31,0.0,-0.89464,8e-05,13.60509]
[1778132530346,30.75,81042.29,0.0,-0.89464,8e-05,13.60517]
[1778132530953,30.75,81042.29,0.0,-0.89464,8e-05,13.60517]
[1778132536388,30.75,81043.61,0.0,-0.89452,8e-05,13.61708]
[1778132537979,30.75,81046.79,0.0,-0.89426,8e-05,13.64155]
[1778132538203,30.75,81046.79,0.0,-0.89426,8e-05,13.64155]
[1778132539156,30.75,81047.69,0.0,-0.89419,8e-05,13.64867]
[1778132539201,30.75,81047.69,0.0,-0.89419,8e-05,13.64867]
[1778132539409,30.75,81047.87,0.0,-0.89417,8e-05,13.65031]
[1778132544444,30.76,81047.99,0.0,-0.89414,8e-05,13.65257]
[1778132546037,30.76,81047.89,0.0,-0.89415,8e-05,13.65208]
[1778132546204,30.76,81047.89,0.0,-0.89415,8e-05,13.65208]
[1778132551493,30.76,81047.79,0.0,-0.89417,8e-05,13.64895]
[1778132554641,30.76,81047.77,0.0,-0.89416,8e-05,13.64906]
[1778132554700,30.76,81047.77,0.0,-0.89416,8e-05,13.64906]
[1778132556175,30.76,81048.58,0.0,-0.89409,8e-05,13.656]
[1778132556200,30.76,81048.58,0.0,-0.89409,8e-05,13.656]
[1778132556528,30.76,81049.74,0.0,-0.894,8e-05,13.66506]
[1778132558871,30.76,81052.05,0.0,-0.89381,8e-05,13.68308]
[1778132558959,30.76,81052.05,0.0,-0.89381,8e-05,13.68308]
[1778132565592,30.76,81051.11,0.0,-0.89387,8e-05,13.67747]
[1778132566642,30.76,81051.11,0.0,-0.89387,8e-05,13.67747]
[1778132566702,30.76,81051.11,0.0,-0.89387,8e-05,13.67747]
[1778132568451,30.76,81051.49,0.0,-0.89383,8e-05,13.68078]
[1778132568699,30.76,81051.49,0.0,-0.89383,8e-05,13.68078]
[1778132568737,30.76,81052.25,0.0,-0.89377,8e-05,13.68677]
[1778132574655,30.77,81049.07,0.0,-0.89401,8e-05,13.6638]
[1778132576820,30.77,81047.37,0.0,-0.89414,8e-05,13.65113]
[1778132576954,30.77,81049.4,0.0,-0.89398,8e-05,13.66679]
[1778132582711,30.77,81049.1,0.0,-0.89399,8e-05,13.66591]
[1778132582958,30.77,81049.1,0.0,-0.89399,8e-05,13.66591]
[1778132583201,30.77,81049.1,0.0,-0.89399,8e-05,13.66591]
[1778132584304,30.77,81048.39,0.0,-0.89404,8e-05,13.66075]
[1778132584449,30.77,81048.39,0.0,-0.89404,8e-05,13.66075]
[1778132584725,30.77,81047.38,0.0,-0.89412,8e-05,13.65331]
[1778132590767,30.77,81048.17,0.0,-0.89404,8e-05,13.66077]
[1778132595802,30.77,81050.84,0.0,-0.89381,8e-05,13.68223]
[1778132596906,30.77,81051.13,0.0,-0.89379,8e-05,13.68466]
[1778132596951,30.77,81051.13,0.0,-0.89379,8e-05,13.68466]
[1778132600837,30.77,81061.89,0.0,-0.89292,8e-05,13.76729]
[1778132601059,30.77,81061.89,0.0,-0.89292,8e-05,13.76729]
[1778132601199,30.77,81061.89,0.0,-0.89292,8e-05,13.76729]
[1778132603858,30.77,81068.49,0.0,-0.89239,8e-05,13.81784]
[1778132603997,30.77,81068.49,0.0,-0.89239,8e-05,13.81784]
[1778132604201,30.77,81068.49,0.0,-0.89239,8e-05,13.81784]
[1778132604865,30.77,81068.59,0.0,-0.89238,8e-05,13.81861]
[1778132608132,30.77,81068.72,0.0,-0.89237,8e-05,13.81961]
[1778132608202,30.77,81068.72,0.0,-0.89237,8e-05,13.81961]
[1778132613928,30.77,81068.34,0.0,-0.89242,8e-05,13.81283]
[1778132618995,30.77,81067.68,0.0,-0.89247,8e-05,13.80798]
[1778132620103,30.77,81067.68,0.0,-0.89247,8e-05,13.80798]
[1778132620205,30.77,81067.68,0.0,-0.89247,8e-05,13.80798]
[1778132622167,30.78,81068.44,0.0,-0.89241,8e-05,13.81385]
[1778132622204,30.78,81068.44,0.0,-0.89241,8e-05,13.81385]
[1778132622304,30.78,81063.7,0.0,-0.89279,8e-05,13.77776]
[1778132623690,30.78,81063.7,0.0,-0.89279,8e-05,13.77776]
[1778132623701,30.78,81063.7,0.0,-0.89279,8e-05,13.77776]
[1778132629066,30.78,81065.92,0.0,-0.89261,8e-05,13.79516]
[1778132632519,30.78,81065.7,0.0,-0.89262,8e-05,13.79362]
[1778132632698,30.78,81065.7,0.0,-0.89262,8e-05,13.79362]
[1778132634663,30.78,81070.25,0.0,-0.89226,8e-05,13.82842]
[1778132634702,30.78,81070.25,0.0,-0.89226,8e-05,13.82842]
[1778132634762,30.78,81070.25,0.0,-0.89226,8e-05,13.82843]
[1778132636115,30.78,81075.49,0.0,-0.89183,8e-05,13.86842]
[1778132637270,30.78,81075.49,0.0,-0.89183,8e-05,13.86842]
[1778132637449,30.78,81075.49,0.0,-0.89183,8e-05,13.86842]
[1778132643165,30.78,81078.76,0.0,-0.89158,8e-05,13.89285]
[1778132648200,30.77,81078.22,0.0,-0.89162,8e-05,13.8882]
[1778132649589,30.77,81078.22,0.0,-0.89162,8e-05,13.8882]
[1778132649700,30.77,81078.22,0.0,-0.89162,8e-05,13.8882]
[1778132652996,30.77,81077.74,0.0,-0.89167,8e-05,13.88407]
[1778132653201,30.77,81077.74,0.0,-0.89167,8e-05,13.88407]
[1778132653235,30.77,81077.3,0.0,-0.89171,8e-05,13.88058]
[1778132656062,30.77,81077.8,0.0,-0.89167,8e-05,13.88428]
[1778132656202,30.77,81077.8,0.0,-0.89167,8e-05,13.88428]
[1778132661291,30.77,81077.59,0.0,-0.89169,8e-05,13.88172]
[1778132664063,30.77,81079.11,0.0,-0.89157,8e-05,13.89303]
[1778132664201,30.77,81079.11,0.0,-0.89157,8e-05,13.89303]
[1778132666316,30.77,81079.41,0.0,-0.89155,8e-05,13.89498]
[1778132666450,30.77,81079.41,0.0,-0.89155,8e-05,13.89498]
[1778132666552,30.77,81079.33,0.0,-0.89156,8e-05,13.89459]
[1778132675389,30.77,81079.24,0.0,-0.89157,8e-05,13.89177]
[1778132677098,30.77,81079.16,0.0,-0.89158,8e-05,13.89136]
[1778132677201,30.77,81079.16,0.0,-0.89158,8e-05,13.89136]
[1778132683445,30.78,81077.76,0.0,-0.89167,8e-05,13.88203]
[1778132684735,30.78,81077.76,0.0,-0.89167,8e-05,13.88203]
[1778132684949,30.78,81077.76,0.0,-0.89167,8e-05,13.88203]
[1778132687077,30.78,81077.35,0.0,-0.8917,8e-05,13.87951]
[1778132687206,30.78,81077.35,0.0,-0.8917,8e-05,13.87951]
[1778132687473,30.78,81077.34,0.0,-0.8917,8e-05,13.87964]
[1778132695530,30.78,81077.91,0.0,-0.89165,8e-05,13.88439]
[1778132700565,30.78,81079.18,0.0,-0.89156,8e-05,13.89308]
[1778132702283,30.78,81079.25,0.0,-0.89155,8e-05,13.8934]
[1778132702449,30.78,81079.25,0.0,-0.89155,8e-05,13.8934]
[1778132706607,30.78,81073.51,0.0,-0.89203,8e-05,13.84856]
[1778132708642,30.77,81073.53,0.0,-0.89203,8e-05,13.84856]
[1778132708701,30.77,81073.53,0.0,-0.89203,8e-05,13.84856]
[1778132709429,30.77,81073.34,0.0,-0.89205,8e-05,13.84695]
[1778132709454,30.77,81073.34,0.0,-0.89205,8e-05,13.84695]
[1778132709628,30.77,81073.48,0.0,-0.89204,8e-05,13.84786]
[1778132710635,30.77,81067.92,0.0,-0.89249,8e-05,13.80529]
[1778132712380,30.77,81066.31,0.0,-0.89262,8e-05,13.79292]
[1778132712453,30.77,81066.31,0.0,-0.89262,8e-05,13.79292]
[1778132717489,30.77,81066.3,0.0,-0.89262,8e-05,13.7924]
[1778132717699,30.77,81066.3,0.0,-0.89262,8e-05,13.7924]
[1778132718691,30.77,81057.75,0.0,-0.89331,8e-05,13.72716]
[1778132720652,30.77,81056.95,0.0,-0.89337,8e-05,13.72108]
[1778132720699,30.77,81056.95,0.0,-0.89337,8e-05,13.72108]
[1778132720753,30.77,81056.95,0.0,-0.89337,8e-05,13.72111]
[1778132728761,30.77,81056.21,0.0,-0.89343,8e-05,13.71568]
[1778132731850,30.77,81057.43,0.0,-0.89333,8e-05,13.725]
[1778132737824,30.77,81059.24,0.0,-0.89321,8e-05,13.73481]
[1778132742859,30.77,81059.25,0.0,-0.89321,8e-05,13.73484]
[1778132746559,30.77,81059.36,0.0,-0.89321,8e-05,13.73564]
[1778132746699,30.77,81059.36,0.0,-0.89321,8e-05,13.73564]
[1778132746887,30.77,81057.68,0.0,-0.89334,8e-05,13.72285]
[1778132750915,30.77,81063.48,0.0,-0.89287,8e-05,13.76699]
[1778132756957,30.77,81063.32,0.0,-0.89289,8e-05,13.76548]
[1778132761992,30.77,81064.06,0.0,-0.89283,8e-05,13.77088]
[1778132767027,30.77,81064.28,0.0,-0.89282,8e-05,13.77224]
[1778132772065,30.77,81064.44,0.0,-0.89281,8e-05,13.77309]
[1778132777098,30.77,81063.82,0.0,-0.89287,8e-05,13.76789]
[1778132780119,30.77,81054.58,0.0,-0.89361,8e-05,13.69733]
[1778132781126,30.77,81051.07,0.0,-0.89389,8e-05,13.67068]
[1778132788175,30.77,81050.59,0.0,-0.89392,8e-05,13.66745]
[1778132793210,30.77,81049.79,0.0,-0.89401,8e-05,13.65776]
[1778132798245,30.77,81046.13,0.0,-0.8943,8e-05,13.63047]
[1778132803280,30.77,81046.09,0.0,-0.89429,8e-05,13.6307]
[1778132808315,30.77,81046.14,0.0,-0.89428,8e-05,13.63158]
[1778132813350,30.77,81044.61,0.0,-0.8944,8e-05,13.62054]
[1778132818385,30.78,81038.59,0.0,-0.89487,8e-05,13.57552]
[1778132824427,30.78,81037.32,0.0,-0.89496,8e-05,13.56698]
[1778132829462,30.78,81038.91,0.0,-0.89482,8e-05,13.58014]
[1778132834498,30.78,81047.23,0.0,-0.89415,8e-05,13.64436]
[1778132839533,30.78,81049.44,0.0,-0.89396,8e-05,13.66184]
[1778132844568,30.78,81049.16,0.0,-0.89398,8e-05,13.66042]
[1778132849603,30.78,81048.61,0.0,-0.89402,8e-05,13.65698]
[1778132855645,30.78,81048.04,0.0,-0.89408,8e-05,13.64962]
[1778132860680,30.79,81048.18,0.0,-0.89406,8e-05,13.65136]
[1778132866722,30.79,81047.94,0.0,-0.89407,8e-05,13.64981]
[1778132871757,30.79,81047.79,0.0,-0.89408,8e-05,13.64891]
[1778132876792,30.79,81047.73,0.0,-0.89409,8e-05,13.64871]
[1778132881827,30.79,81043.27,0.0,-0.89444,8e-05,13.61517]
[1778132886862,30.79,81043.69,0.0,-0.8944,8e-05,13.61894]
[1778132891897,30.79,81043.93,0.0,-0.89437,8e-05,13.62136]
[1778132897939,30.79,81045.92,0.0,-0.89421,8e-05,13.63708]
[1778132902974,30.79,81046.6,0.0,-0.89415,8e-05,13.64282]
[1778132908009,30.79,81045.12,0.0,-0.89426,8e-05,13.6322]
[1778132913044,30.79,81046.56,0.0,-0.89416,8e-05,13.63982]
[1778132918079,30.79,81045.8,0.0,-0.89422,8e-05,13.6347]
[1778132925128,30.79,81046.12,0.0,-0.89418,8e-05,13.63803]
[1778132929156,30.8,81052.1,0.0,-0.8937,8e-05,13.68391]
[1778132932177,30.8,81057.22,0.0,-0.89329,8e-05,13.72298]
[1778132940241,30.8,81055.8,0.0,-0.8934,8e-05,13.7122]
[1778132945268,30.8,81055.4,0.0,-0.89343,8e-05,13.70918]
[1778132951312,30.8,81055.02,0.0,-0.89346,8e-05,13.70645]
[1778132957354,30.8,81055.17,0.0,-0.89345,8e-05,13.70779]
[1778132962389,30.8,81053.43,0.0,-0.89358,8e-05,13.69477]
[1778132968432,30.8,81053.87,0.0,-0.89355,8e-05,13.69847]
[1778132973467,30.8,81053.82,0.0,-0.89357,8e-05,13.69442]
[1778132975481,30.8,81049.03,0.0,-0.89395,8e-05,13.65823]
[1778132980516,30.8,81050.97,0.0,-0.89379,8e-05,13.67351]
[1778132985562,30.8,81049.89,0.0,-0.89387,8e-05,13.66587]
[1778132991623,30.8,81049.01,0.0,-0.89393,8e-05,13.66004]
[1778132996658,30.8,81045.18,0.0,-0.89423,8e-05,13.63178]
[1778133001693,30.8,81045.91,0.0,-0.89416,8e-05,13.63823]
[1778133006730,30.8,81041.87,0.0,-0.89447,8e-05,13.60855]
[1778133011765,30.81,81039.89,0.0,-0.89462,8e-05,13.59475]
[1778133016800,30.81,81039.71,0.0,-0.89462,8e-05,13.59454]
[1778133021838,30.81,81039.81,0.0,-0.8946,8e-05,13.59639]
[1778133026873,30.81,81039.44,0.0,-0.89462,8e-05,13.59465]
[1778133033922,30.81,81039.58,0.0,-0.89462,8e-05,13.59319]
[1778133038957,30.81,81038.99,0.0,-0.89465,8e-05,13.58974]
[1778133041979,30.81,81044.82,0.0,-0.89418,8e-05,13.63449]
[1778133043993,30.82,81049.48,0.0,-0.89381,8e-05,13.67008]
[1778133049034,30.82,81049.2,0.0,-0.89383,8e-05,13.66835]
[1778133054069,30.82,81052.08,0.0,-0.89359,8e-05,13.69056]
[1778133060113,30.82,81051.79,0.0,-0.89361,8e-05,13.68864]
[1778133065148,30.82,81049.49,0.0,-0.8938,8e-05,13.67141]
[1778133070183,30.82,81049.97,0.0,-0.89375,8e-05,13.67533]
[1778133075218,30.82,81049.67,0.0,-0.89378,8e-05,13.6733]
[1778133081260,30.82,81049.61,0.0,-0.89378,8e-05,13.67314]
[1778133087306,30.82,81049.3,0.0,-0.8938,8e-05,13.67105]
[1778133092341,30.82,81053.07,0.0,-0.89352,8e-05,13.69589]
[1778133095364,30.82,81044.64,0.0,-0.89419,8e-05,13.63199]
[1778133097378,30.82,81041.74,0.0,-0.89442,8e-05,13.61019]
[1778133103420,30.82,81039.94,0.0,-0.89455,8e-05,13.59775]
[1778133108458,30.82,81037.72,0.0,-0.89472,8e-05,13.58198]
[1778133116517,30.82,81037.34,0.0,-0.89473,8e-05,13.5808]
[1778133121552,30.83,81031.53,0.0,-0.89518,8e-05,13.53748]
[1778133123566,30.83,81028.64,0.0,-0.89541,8e-05,13.51535]
[1778133128603,30.82,81028.55,0.0,-0.89543,8e-05,13.51395]
[1778133137666,30.82,81027.39,0.0,-0.89554,8e-05,13.50386]
[1778133142701,30.82,81026.11,0.0,-0.89564,8e-05,13.49351]
[1778133145722,30.82,81030.94,0.0,-0.89527,8e-05,13.52958]
[1778133150757,30.82,81033.38,0.0,-0.89507,8e-05,13.54798]
[1778133156799,30.82,81033.22,0.0,-0.8951,8e-05,13.54418]
[1778133161834,30.82,81031.94,0.0,-0.89519,8e-05,13.53563]
[1778133166869,30.83,81033.17,0.0,-0.89508,8e-05,13.54605]
[1778133171905,30.83,81032.85,0.0,-0.89509,8e-05,13.54468]
[1778133177947,30.83,81033.28,0.0,-0.89505,8e-05,13.54914]
[1778133184996,30.83,81030.94,0.0,-0.89521,8e-05,13.53294]
[1778133190034,30.83,81031.03,0.0,-0.8952,8e-05,13.53469]
[1778133195069,30.83,81031.1,0.0,-0.89518,8e-05,13.53629]
[1778133200104,30.84,81029.9,0.0,-0.89526,8e-05,13.5283]
[1778133205139,30.84,81028.82,0.0,-0.89534,8e-05,13.52126]
[1778133210174,30.84,81028.97,0.0,-0.89533,8e-05,13.52217]
[1778133215209,30.84,81028.96,0.0,-0.89537,8e-05,13.51703]
[1778133220244,30.83,81029.17,0.0,-0.89536,8e-05,13.51754]
[1778133225279,30.83,81028.67,0.0,-0.89541,8e-05,13.5127]
[1778133230314,30.83,81029.04,0.0,-0.89539,8e-05,13.51446]
[1778133235349,30.83,81028.56,0.0,-0.89544,8e-05,13.50979]
[1778133242398,30.83,81028.57,0.0,-0.89546,8e-05,13.50838]
[1778133245419,30.83,81022.23,0.0,-0.89596,8e-05,13.46003]
[1778133250455,30.83,81025.7,0.0,-0.89569,8e-05,13.48586]
[1778133253476,30.83,81019.83,0.0,-0.89616,8e-05,13.44123]
[1778133255490,30.83,81006.35,0.0,-0.89721,8e-05,13.33963]
[1778133256385,30.83,81006.35,0.0,-0.89721,8e-05,13.33963]
[1778133257504,30.82,81005.26,0.0,-0.8973,8e-05,13.33111]
[1778133258845,30.82,81006.67,0.0,-0.89719,8e-05,13.34144]
[1778133264585,30.82,81006.52,0.0,-0.89721,8e-05,13.33981]
[1778133265592,30.82,81012.57,0.0,-0.89674,8e-05,13.38543]
[1778133271444,30.82,81014.15,0.0,-0.89661,8e-05,13.39794]
[1778133271538,30.82,81014.11,0.0,-0.89664,8e-05,13.39371]
[1778133271698,30.82,81014.11,0.0,-0.89664,8e-05,13.39371]
[1778133274655,30.83,81019.03,0.0,-0.89625,8e-05,13.43129]
[1778133276954,30.83,81021.13,0.0,-0.89608,8e-05,13.4471]
[1778133283718,30.82,81025.84,0.0,-0.89572,8e-05,13.48214]
[1778133284725,30.82,81030.7,0.0,-0.89533,8e-05,13.51874]
[1778133288973,30.82,81033.12,0.0,-0.89515,8e-05,13.53651]
[1778133289202,30.82,81033.12,0.0,-0.89515,8e-05,13.53651]
[1778133289279,30.82,81033.12,0.0,-0.89515,8e-05,13.53651]
[1778133289448,30.82,81033.12,0.0,-0.89515,8e-05,13.53651]
[1778133289504,30.82,81033.14,0.0,-0.89515,8e-05,13.53648]
[1778133292781,30.82,81039.73,0.0,-0.89463,8e-05,13.586]
[1778133293788,30.82,81054.0,0.0,-0.89349,8e-05,13.6943]
[1778133294795,30.82,81058.77,0.0,-0.89311,8e-05,13.7305]
[1778133299668,30.82,81060.14,0.0,-0.893,8e-05,13.74057]
[1778133299699,30.82,81060.14,0.0,-0.893,8e-05,13.74057]
[1778133303859,30.82,81053.42,0.0,-0.89355,8e-05,13.68908]
[1778133305873,30.82,81048.14,0.0,-0.89397,8e-05,13.64902]
[1778133308902,30.82,81041.54,0.0,-0.89449,8e-05,13.59922]
[1778133309909,30.82,81035.95,0.0,-0.89493,8e-05,13.55705]
[1778133313502,30.82,81034.48,0.0,-0.89505,8e-05,13.5456]
[1778133313700,30.82,81034.13,0.0,-0.89508,8e-05,13.5428]
[1778133313891,30.82,81034.13,0.0,-0.89508,8e-05,13.5428]
[1778133313952,30.82,81034.13,0.0,-0.89508,8e-05,13.5428]
[1778133313991,30.82,81034.2,0.0,-0.89508,8e-05,13.54317]
[1778133317676,30.82,81033.95,0.0,-0.8951,8e-05,13.54099]
[1778133317699,30.82,81033.95,0.0,-0.8951,8e-05,13.54099]
[1778133323000,30.82,81035.83,0.0,-0.89496,8e-05,13.55414]
[1778133325359,30.82,81036.78,0.0,-0.89489,8e-05,13.56116]
[1778133325452,30.82,81036.78,0.0,-0.89489,8e-05,13.56116]
[1778133325563,30.82,81036.78,0.0,-0.89489,8e-05,13.56116]
[1778133325579,30.82,81036.9,0.0,-0.89488,8e-05,13.56189]
[1778133325700,30.82,81036.9,0.0,-0.89488,8e-05,13.56189]
[1778133331056,30.82,81036.56,0.0,-0.89495,8e-05,13.55427]
[1778133336091,30.82,81036.56,0.0,-0.89496,8e-05,13.55345]
[1778133340318,30.82,81037.05,0.0,-0.89492,8e-05,13.55684]
[1778133340451,30.82,81037.05,0.0,-0.89492,8e-05,13.55684]
[1778133346161,30.81,81035.83,0.0,-0.89503,8e-05,13.54632]
[1778133350661,30.81,81036.85,0.0,-0.89496,8e-05,13.55342]
[1778133350698,30.81,81036.85,0.0,-0.89496,8e-05,13.55342]
[1778133350874,30.81,81036.85,0.0,-0.89496,8e-05,13.55342]
[1778133350952,30.81,81036.85,0.0,-0.89496,8e-05,13.55342]
[1778133351196,30.81,81036.66,0.0,-0.89497,8e-05,13.55182]
[1778133356231,30.81,81039.63,0.0,-0.89475,8e-05,13.57353]
[1778133356893,30.81,81039.63,0.0,-0.89475,8e-05,13.57353]
[1778133356954,30.81,81039.63,0.0,-0.89475,8e-05,13.57353]
[1778133363280,30.81,81039.91,0.0,-0.89474,8e-05,13.57436]
[1778133365331,30.81,81040.16,0.0,-0.89472,8e-05,13.57608]
[1778133365450,30.81,81040.16,0.0,-0.89472,8e-05,13.57608]
[1778133365598,30.81,81040.16,0.0,-0.89472,8e-05,13.57608]
[1778133365700,30.81,81040.13,0.0,-0.89472,8e-05,13.57567]
[1778133366302,30.81,81039.97,0.0,-0.89474,8e-05,13.57428]
[1778133371336,30.81,81040.01,0.0,-0.89475,8e-05,13.57371]
[1778133376371,30.81,81044.39,0.0,-0.89441,8e-05,13.60603]
[1778133378707,30.81,81047.33,0.0,-0.89417,8e-05,13.62861]
[1778133378952,30.81,81047.33,0.0,-0.89417,8e-05,13.62861]
[1778133384427,30.81,81046.34,0.0,-0.89424,8e-05,13.62196]
[1778133386479,30.81,81046.62,0.0,-0.89422,8e-05,13.62424]
[1778133386700,30.81,81046.62,0.0,-0.89421,8e-05,13.62439]
[1778133386996,30.81,81046.62,0.0,-0.89421,8e-05,13.62439]
[1778133387228,30.81,81046.62,0.0,-0.89421,8e-05,13.62439]
[1778133387449,30.81,81046.59,0.0,-0.89422,8e-05,13.62394]
[1778133392484,30.81,81046.01,0.0,-0.89429,8e-05,13.61604]
[1778133395796,30.81,81046.64,0.0,-0.89423,8e-05,13.62134]
[1778133395951,30.81,81046.64,0.0,-0.89423,8e-05,13.62134]
[1778133403561,30.81,81045.86,0.0,-0.8943,8e-05,13.6146]
[1778133405020,30.81,81046.2,0.0,-0.89428,8e-05,13.617]
[1778133405200,30.81,81046.2,0.0,-0.89428,8e-05,13.617]
[1778133405491,30.81,81046.2,0.0,-0.89428,8e-05,13.617]
[1778133405699,30.81,81046.2,0.0,-0.89428,8e-05,13.617]
[1778133405575,30.81,81046.19,0.0,-0.89428,8e-05,13.61674]
[1778133411617,30.81,81045.64,0.0,-0.89433,8e-05,13.61151]
[1778133417659,30.81,81045.49,0.0,-0.89436,8e-05,13.60939]
[1778133422694,30.8,81046.05,0.0,-0.89432,8e-05,13.61284]
[1778133423469,30.8,81046.05,0.0,-0.89432,8e-05,13.61284]
[1778133423701,30.8,81046.05,0.0,-0.89432,8e-05,13.61284]
[1778133429697,30.81,81045.46,0.0,-0.89436,8e-05,13.6087]
[1778133432525,30.81,81046.38,0.0,-0.89428,8e-05,13.61634]
[1778133432701,30.81,81046.38,0.0,-0.89428,8e-05,13.61634]
[1778133433215,30.81,81045.44,0.0,-0.89435,8e-05,13.60965]
[1778133433449,30.81,81045.44,0.0,-0.89435,8e-05,13.60965]
[1778133433533,30.81,81045.43,0.0,-0.89435,8e-05,13.60979]
[1778133437614,30.81,81049.24,0.0,-0.89404,8e-05,13.63913]
[1778133437701,30.81,81049.24,0.0,-0.89404,8e-05,13.63913]
[1778133437647,30.81,81055.67,0.0,-0.89353,8e-05,13.68831]
[1778133442834,30.81,81053.29,0.0,-0.89371,8e-05,13.67098]
[1778133444194,30.81,81053.29,0.0,-0.89371,8e-05,13.67098]
[1778133444202,30.81,81053.29,0.0,-0.89371,8e-05,13.67098]
[1778133444488,30.81,81053.29,0.0,-0.89371,8e-05,13.67098]
[1778133444697,30.81,81053.29,0.0,-0.89371,8e-05,13.67098]
[1778133444513,30.81,81053.23,0.0,-0.89371,8e-05,13.67067]
[1778133449883,30.81,81053.37,0.0,-0.89369,8e-05,13.67259]
[1778133453489,30.81,81052.98,0.0,-0.89375,8e-05,13.66595]
[1778133453699,30.81,81052.98,0.0,-0.89375,8e-05,13.66595]
[1778133461967,30.81,81054.06,0.0,-0.89364,8e-05,13.67582]
[1778133467580,30.81,81054.46,0.0,-0.8936,8e-05,13.67946]
[1778133467698,30.81,81054.46,0.0,-0.8936,8e-05,13.67946]
[1778133468516,30.81,81053.26,0.0,-0.8937,8e-05,13.6705]
[1778133468700,30.81,81053.26,0.0,-0.8937,8e-05,13.6705]
[1778133468528,30.81,81053.24,0.0,-0.8937,8e-05,13.6705]
[1778133473825,30.82,81054.14,0.0,-0.89362,8e-05,13.67809]
[1778133473952,30.82,81054.14,0.0,-0.89362,8e-05,13.67809]
[1778133479087,30.82,81051.72,0.0,-0.8938,8e-05,13.66076]
[1778133483530,30.82,81051.99,0.0,-0.89377,8e-05,13.66334]
[1778133483700,30.82,81051.99,0.0,-0.89377,8e-05,13.66334]
[1778133484659,30.82,81051.05,0.0,-0.89384,8e-05,13.65638]
[1778133484700,30.82,81051.05,0.0,-0.89384,8e-05,13.65638]
[1778133484694,30.82,81049.63,0.0,-0.89396,8e-05,13.6458]
[1778133486949,30.82,81049.68,0.0,-0.89395,8e-05,13.64657]
[1778133492178,30.82,81047.28,0.0,-0.89413,8e-05,13.62964]
[1778133494519,30.82,81047.62,0.0,-0.8941,8e-05,13.63243]
[1778133494700,30.82,81047.62,0.0,-0.8941,8e-05,13.63243]
[1778133494550,30.82,81047.21,0.0,-0.89413,8e-05,13.62953]
[1778133497774,30.82,81047.14,0.0,-0.89413,8e-05,13.6292]
[1778133497953,30.82,81047.14,0.0,-0.89413,8e-05,13.6292]
[1778133503255,30.82,81043.96,0.0,-0.89436,8e-05,13.60682]
[1778133509297,30.83,81044.99,0.0,-0.89427,8e-05,13.61589]
[1778133521382,30.83,81045.36,0.0,-0.89424,8e-05,13.61707]
[1778133526417,30.83,81045.51,0.0,-0.89422,8e-05,13.61914]
[1778133527715,30.83,81045.51,0.0,-0.89422,8e-05,13.61914]
[1778133527948,30.83,81045.51,0.0,-0.89422,8e-05,13.61933]
[1778133529054,30.83,81045.51,0.0,-0.89421,8e-05,13.61951]
[1778133529201,30.83,81045.51,0.0,-0.89421,8e-05,13.61951]
[1778133529438,30.83,81045.5,0.0,-0.89421,8e-05,13.61962]
[1778133534473,30.83,81049.4,0.0,-0.89389,8e-05,13.64997]
[1778133534880,30.83,81049.4,0.0,-0.89389,8e-05,13.64997]
[1778133534949,30.83,81049.4,0.0,-0.89389,8e-05,13.64997]
[1778133540516,30.83,81049.25,0.0,-0.8939,8e-05,13.64966]
[1778133541913,30.83,81050.7,0.0,-0.89378,8e-05,13.6608]
[1778133541950,30.83,81050.7,0.0,-0.89378,8e-05,13.6608]
[1778133542647,30.83,81050.7,0.0,-0.89378,8e-05,13.6608]
[1778133542701,30.83,81050.7,0.0,-0.89378,8e-05,13.6608]
[1778133542800,30.83,81050.89,0.0,-0.89376,8e-05,13.66236]
[1778133548578,30.84,81051.54,0.0,-0.8937,8e-05,13.66805]
[1778133551552,30.84,81052.1,0.0,-0.89366,8e-05,13.67254]
[1778133551699,30.84,81052.1,0.0,-0.89366,8e-05,13.67254]
[1778133558648,30.84,81053.22,0.0,-0.89356,8e-05,13.68174]
[1778133563127,30.84,81053.86,0.0,-0.89351,8e-05,13.68683]
[1778133563199,30.84,81053.86,0.0,-0.89351,8e-05,13.68683]
[1778133564122,30.84,81053.82,0.0,-0.89351,8e-05,13.68658]
[1778133564203,30.84,81053.82,0.0,-0.89351,8e-05,13.68658]
[1778133564690,30.84,81055.77,0.0,-0.89335,8e-05,13.70142]
[1778133569726,30.84,81060.71,0.0,-0.89295,8e-05,13.73902]
[1778133571482,30.84,81062.94,0.0,-0.89278,8e-05,13.75593]
[1778133571699,30.84,81062.94,0.0,-0.89278,8e-05,13.75593]
[1778133576776,30.84,81069.04,0.0,-0.89232,8e-05,13.798]
[1778133578791,30.84,81071.71,0.0,-0.8921,8e-05,13.81806]
[1778133579152,30.84,81071.71,0.0,-0.8921,8e-05,13.81806]
[1778133579198,30.84,81071.71,0.0,-0.8921,8e-05,13.81806]
[1778133580146,30.84,81071.89,0.0,-0.89209,8e-05,13.81928]
[1778133580200,30.84,81071.89,0.0,-0.89209,8e-05,13.81928]
[1778133580805,30.84,81072.35,0.0,-0.89205,8e-05,13.82264]
[1778133583826,30.84,81076.68,0.0,-0.89171,8e-05,13.85517]
[1778133588861,30.83,81077.7,0.0,-0.89164,8e-05,13.86202]
[1778133592350,30.83,81078.46,0.0,-0.89158,8e-05,13.8675]
[1778133592449,30.83,81078.46,0.0,-0.89158,8e-05,13.8675]
[1778133598099,30.83,81079.51,0.0,-0.89149,8e-05,13.87555]
[1778133598200,30.83,81079.51,0.0,-0.89149,8e-05,13.87555]
[1778133598644,30.83,81079.51,0.0,-0.89149,8e-05,13.87555]
[1778133598705,30.83,81079.51,0.0,-0.89149,8e-05,13.87555]
[1778133598802,30.83,81079.55,0.0,-0.89148,8e-05,13.87645]
[1778133602573,30.84,81083.03,0.0,-0.89119,8e-05,13.9036]
[1778133602701,30.84,81083.03,0.0,-0.89119,8e-05,13.9036]
[1778133602730,30.84,81075.49,0.0,-0.8918,8e-05,13.84625]
[1778133604975,30.84,81073.2,0.0,-0.89199,8e-05,13.82873]
[1778133608786,30.84,81072.63,0.0,-0.89204,8e-05,13.82436]
[1778133608948,30.84,81073.46,0.0,-0.89197,8e-05,13.83066]
[1778133609940,30.84,81071.78,0.0,-0.89211,8e-05,13.81786]
[1778133609951,30.84,81071.78,0.0,-0.89211,8e-05,13.81786]
[1778133610011,30.84,81071.6,0.0,-0.89212,8e-05,13.81648]
[1778133614636,30.84,81071.05,0.0,-0.89216,8e-05,13.81231]
[1778133614698,30.84,81071.05,0.0,-0.89216,8e-05,13.81231]
[1778133620081,30.84,81064.75,0.0,-0.89267,8e-05,13.76485]
[1778133621298,30.84,81064.75,0.0,-0.89267,8e-05,13.76485]
[1778133621452,30.84,81064.75,0.0,-0.89267,8e-05,13.76485]
[1778133622209,30.84,81063.03,0.0,-0.8928,8e-05,13.75184]
[1778133622451,30.84,81063.03,0.0,-0.8928,8e-05,13.75184]
[1778133622522,30.84,81063.21,0.0,-0.89279,8e-05,13.7533]
[1778133628137,30.84,81065.52,0.0,-0.8926,8e-05,13.77136]
[1778133630954,30.84,81065.87,0.0,-0.89257,8e-05,13.77412]
[1778133631200,30.84,81065.87,0.0,-0.89257,8e-05,13.77412]
[1778133637200,30.84,81065.62,0.0,-0.89261,8e-05,13.76857]
[1778133643242,30.84,81065.61,0.0,-0.89261,8e-05,13.76878]
[1778133644445,30.84,81065.61,0.0,-0.89261,8e-05,13.76878]
[1778133644699,30.84,81065.61,0.0,-0.89261,8e-05,13.76878]
[1778133645589,30.84,81065.15,0.0,-0.89265,8e-05,13.76532]
[1778133645700,30.84,81065.15,0.0,-0.89265,8e-05,13.76532]
[1778133645799,30.84,81064.99,0.0,-0.89266,8e-05,13.76416]
[1778133651298,30.84,81067.99,0.0,-0.89241,8e-05,13.78712]
[1778133656333,30.84,81067.32,0.0,-0.89247,8e-05,13.78213]
[1778133657340,30.84,81061.67,0.0,-0.89292,8e-05,13.73919]
[1778133658318,30.84,81061.67,0.0,-0.89292,8e-05,13.73919]
[1778133658449,30.84,81061.67,0.0,-0.89292,8e-05,13.73919]
[1778133664389,30.84,81054.02,0.0,-0.89352,8e-05,13.68206]
[1778133665457,30.84,81054.02,0.0,-0.89352,8e-05,13.68206]
[1778133665700,30.84,81054.02,0.0,-0.89352,8e-05,13.68206]
[1778133666951,30.84,81053.52,0.0,-0.89356,8e-05,13.67841]
[1778133667200,30.84,81054.29,0.0,-0.8935,8e-05,13.6844]
[1778133667411,30.84,81054.21,0.0,-0.8935,8e-05,13.68393]
[1778133671013,30.84,81055.17,0.0,-0.89342,8e-05,13.69148]
[1778133671198,30.84,81055.17,0.0,-0.89342,8e-05,13.69148]
[1778133676474,30.84,81056.56,0.0,-0.89331,8e-05,13.70274]
[1778133678124,30.84,81056.2,0.0,-0.89333,8e-05,13.70009]
[1778133678202,30.84,81056.2,0.0,-0.89333,8e-05,13.70009]
[1778133678488,30.84,81056.44,0.0,-0.89331,8e-05,13.702]
[1778133683007,30.84,81058.51,0.0,-0.89314,8e-05,13.71803]
[1778133683204,30.84,81058.51,0.0,-0.89314,8e-05,13.71803]
[1778133688689,30.84,81058.09,0.0,-0.89317,8e-05,13.7151]
[1778133688699,30.84,81058.09,0.0,-0.89317,8e-05,13.7151]
[1778133688734,30.84,81058.86,0.0,-0.89311,8e-05,13.721]
[1778133691298,30.84,81060.13,0.0,-0.89301,8e-05,13.73071]
[1778133691449,30.84,81060.13,0.0,-0.89301,8e-05,13.73071]
[1778133696614,30.84,81062.59,0.0,-0.89284,8e-05,13.74554]
[1778133700928,30.84,81062.88,0.0,-0.89281,8e-05,13.74777]
[1778133700948,30.84,81062.88,0.0,-0.89281,8e-05,13.74777]
[1778133703215,30.84,81061.94,0.0,-0.89289,8e-05,13.74063]
[1778133703451,30.84,81061.94,0.0,-0.89289,8e-05,13.74063]
[1778133703664,30.84,81062.18,0.0,-0.89287,8e-05,13.74246]
[1778133704621,30.84,81062.18,0.0,-0.89287,8e-05,13.74246]
[1778133706685,30.84,81053.17,0.0,-0.89359,8e-05,13.67416]
[1778133707232,30.84,81053.17,0.0,-0.89359,8e-05,13.67416]
[1778133707451,30.84,81053.17,0.0,-0.89359,8e-05,13.67416]
[1778133707692,30.84,81052.9,0.0,-0.89361,8e-05,13.67223]
[1778133712727,30.84,81053.9,0.0,-0.89353,8e-05,13.68022]
[1778133715748,30.84,81048.29,0.0,-0.89397,8e-05,13.63777]
[1778133720783,30.85,81048.12,0.0,-0.89398,8e-05,13.63701]
[1778133721790,30.85,81052.53,0.0,-0.89363,8e-05,13.67055]
[1778133726825,30.85,81055.37,0.0,-0.8934,8e-05,13.69235]
[1778133731860,30.85,81056.14,0.0,-0.89333,8e-05,13.69845]
[1778133736895,30.85,81060.14,0.0,-0.89301,8e-05,13.72903]
[1778133741930,30.85,81062.97,0.0,-0.89278,8e-05,13.75073]
[1778133746965,30.85,81063.26,0.0,-0.89275,8e-05,13.75357]
[1778133753007,30.85,81063.88,0.0,-0.89272,8e-05,13.75512]
[1778133756028,30.85,81069.99,0.0,-0.89222,8e-05,13.80195]
[1778133761063,30.85,81062.82,0.0,-0.8928,8e-05,13.7477]
[1778133762070,30.85,81058.07,0.0,-0.89318,8e-05,13.71167]
[1778133763077,30.85,81053.56,0.0,-0.89354,8e-05,13.67757]
[1778133765091,30.85,81052.67,0.0,-0.89361,8e-05,13.67121]
[1778133770126,30.85,81044.86,0.0,-0.89422,8e-05,13.61323]
[1778133772140,30.85,81042.72,0.0,-0.89438,8e-05,13.59797]
[1778133777175,30.86,81044.26,0.0,-0.89423,8e-05,13.61131]
[1778133782210,30.86,81043.9,0.0,-0.89425,8e-05,13.61018]
[1778133788252,30.86,81043.84,0.0,-0.89423,8e-05,13.61162]
[1778133794294,30.86,81046.11,0.0,-0.89403,8e-05,13.63062]
[1778133800336,30.87,81043.88,0.0,-0.89419,8e-05,13.61541]
[1778133805371,30.87,81043.66,0.0,-0.89419,8e-05,13.61518]
[1778133811413,30.87,81043.46,0.0,-0.89422,8e-05,13.61137]
[1778133816448,30.87,81045.94,0.0,-0.894,8e-05,13.63146]
[1778133821483,30.87,81049.68,0.0,-0.89369,8e-05,13.66101]
[1778133826518,30.88,81050.18,0.0,-0.89364,8e-05,13.66581]
[1778133831553,30.88,81049.26,0.0,-0.8937,8e-05,13.65988]
[1778133836588,30.88,81050.88,0.0,-0.89356,8e-05,13.6732]
[1778133841623,30.88,81052.59,0.0,-0.89342,8e-05,13.68716]
[1778133842630,30.88,81058.13,0.0,-0.89297,8e-05,13.72935]
[1778133847667,30.88,81055.13,0.0,-0.8932,8e-05,13.70724]
[1778133852702,30.88,81056.08,0.0,-0.89312,8e-05,13.71528]
[1778133857738,30.88,81056.64,0.0,-0.89307,8e-05,13.72019]
[1778133863779,30.88,81058.15,0.0,-0.89293,8e-05,13.73271]
[1778133865793,30.88,81062.77,0.0,-0.89256,8e-05,13.76807]
[1778133868814,30.89,81057.81,0.0,-0.89296,8e-05,13.7307]
[1778133870828,30.89,81054.63,0.0,-0.89321,8e-05,13.70695]
[1778133875863,30.89,81055.56,0.0,-0.89315,8e-05,13.71093]
[1778133880898,30.89,81055.76,0.0,-0.89312,8e-05,13.71323]
[1778133885934,30.89,81055.39,0.0,-0.89315,8e-05,13.71112]
[1778133890969,30.89,81055.95,0.0,-0.89309,8e-05,13.71596]
[1778133898018,30.89,81058.7,0.0,-0.89287,8e-05,13.73754]
[1778133900033,30.89,81064.46,0.0,-0.8924,8e-05,13.78137]
[1778133904061,30.89,81058.39,0.0,-0.89289,8e-05,13.73527]
[1778133905068,30.89,81052.37,0.0,-0.89337,8e-05,13.68971]
[1778133910103,30.89,81053.45,0.0,-0.89328,8e-05,13.69859]
[1778133915138,30.89,81051.96,0.0,-0.89339,8e-05,13.68805]
[1778133918159,30.89,81038.79,0.0,-0.89443,8e-05,13.58891]
[1778133919166,30.89,81034.37,0.0,-0.89478,8e-05,13.5554]
[1778133920173,30.89,81032.07,0.0,-0.89496,8e-05,13.53836]
[1778133925208,30.9,81032.27,0.0,-0.89494,8e-05,13.54078]
[1778133930243,30.9,81030.33,0.0,-0.89509,8e-05,13.52637]
[1778133935278,30.9,81030.48,0.0,-0.8951,8e-05,13.52379]
[1778133940314,30.9,81029.26,0.0,-0.89519,8e-05,13.51488]
[1778133942328,30.9,81034.42,0.0,-0.89478,8e-05,13.55391]
[1778133943335,30.9,81038.57,0.0,-0.89445,8e-05,13.58529]
[1778133948370,30.9,81037.25,0.0,-0.89456,8e-05,13.57503]
[1778133953405,30.9,81036.39,0.0,-0.89463,8e-05,13.56895]
[1778133958440,30.9,81033.57,0.0,-0.89483,8e-05,13.54911]
[1778133963475,30.9,81033.6,0.0,-0.89482,8e-05,13.55082]
[1778133968510,30.9,81030.81,0.0,-0.89502,8e-05,13.53121]
[1778133969517,30.9,81036.14,0.0,-0.8946,8e-05,13.57174]
[1778133970524,30.9,81040.47,0.0,-0.89425,8e-05,13.6047]
[1778133975559,30.91,81044.05,0.0,-0.89396,8e-05,13.63263]
[1778133980594,30.91,81044.33,0.0,-0.89392,8e-05,13.63557]
[1778133983615,30.91,81052.36,0.0,-0.89328,8e-05,13.6968]
[1778133988653,30.91,81052.98,0.0,-0.89322,8e-05,13.70195]
[1778133993688,30.91,81052.93,0.0,-0.89325,8e-05,13.69806]
[1778133998723,30.91,81052.16,0.0,-0.8933,8e-05,13.69281]
[1778134003758,30.91,81052.28,0.0,-0.89329,8e-05,13.6944]
[1778134009800,30.91,81051.53,0.0,-0.89334,8e-05,13.68964]
[1778134014837,30.91,81050.28,0.0,-0.89343,8e-05,13.68101]
[1778134015844,30.91,81044.98,0.0,-0.89385,8e-05,13.64108]
[1778134019872,30.91,81040.13,0.0,-0.89422,8e-05,13.60543]
[1778134024907,30.92,81039.94,0.0,-0.89422,8e-05,13.60545]
[1778134029942,30.92,81039.34,0.0,-0.89426,8e-05,13.60235]
[1778134030949,30.92,81043.49,0.0,-0.89392,8e-05,13.634]
[1778134035984,30.92,81042.71,0.0,-0.89397,8e-05,13.62929]
[1778134041022,30.92,81043.66,0.0,-0.89388,8e-05,13.63765]
[1778134046057,30.92,81049.37,0.0,-0.89342,8e-05,13.68193]
[1778134051092,30.92,81051.39,0.0,-0.89327,8e-05,13.69396]
[1778134057134,30.93,81050.16,0.0,-0.89336,8e-05,13.68558]
[1778134062169,30.93,81050.01,0.0,-0.89337,8e-05,13.68528]
[1778134065190,30.93,81044.99,0.0,-0.89376,8e-05,13.64786]
[1778134071232,30.93,81045.49,0.0,-0.89371,8e-05,13.65296]
[1778134076267,30.93,81045.26,0.0,-0.89371,8e-05,13.65228]
[1778134081302,30.93,81045.68,0.0,-0.89367,8e-05,13.6565]
[1778134087344,30.93,81047.76,0.0,-0.89349,8e-05,13.67345]
[1778134088351,30.94,81043.37,0.0,-0.89384,8e-05,13.64046]
[1778134089358,30.94,81038.62,0.0,-0.89421,8e-05,13.60475]
[1778134091372,30.94,81037.2,0.0,-0.89432,8e-05,13.59452]
[1778134096407,30.94,81038.05,0.0,-0.89424,8e-05,13.60234]
[1778134103456,30.94,81038.32,0.0,-0.8942,8e-05,13.60616]
[1778134104882,30.94,81038.32,0.0,-0.8942,8e-05,13.60616]
[1778134105472,30.94,81026.73,0.0,-0.89511,8e-05,13.51925]
[1778134106479,30.94,81016.16,0.0,-0.89594,8e-05,13.43942]
[1778134107486,30.94,81015.79,0.0,-0.89598,8e-05,13.43646]
[1778134108478,30.94,81015.79,0.0,-0.89598,8e-05,13.43646]
[1778134108560,30.94,81015.3,0.0,-0.89601,8e-05,13.43266]
[1778134114535,30.94,81013.02,0.0,-0.89622,8e-05,13.41141]
[1778134115570,30.94,81013.02,0.0,-0.89622,8e-05,13.41141]
[1778134115606,30.94,80980.64,0.0,-0.89874,8e-05,13.16907]
[1778134116549,30.94,80968.39,0.0,-0.89968,8e-05,13.07782]
[1778134117556,30.94,80969.82,0.0,-0.89956,8e-05,13.08881]
[1778134118953,30.94,80969.82,0.0,-0.89956,8e-05,13.08881]
[1778134119035,30.94,80969.99,0.0,-0.89954,8e-05,13.09101]
[1778134123598,30.94,80965.09,0.0,-0.89991,8e-05,13.05486]
[1778134128634,30.94,80965.62,0.0,-0.89987,8e-05,13.05922]
[1778134133668,30.94,80963.89,0.0,-0.9,8e-05,13.04671]
[1778134136444,30.94,80962.19,0.0,-0.90012,8e-05,13.03416]
[1778134138954,30.94,80959.24,0.0,-0.90035,8e-05,13.01257]
[1778134141208,30.94,80959.5,0.0,-0.90032,8e-05,13.01473]
[1778134141727,30.94,80953.37,0.0,-0.90079,8e-05,12.9695]
[1778134143738,30.95,80947.51,0.0,-0.90123,8e-05,12.92647]
[1778134145355,30.95,80947.51,0.0,-0.90123,8e-05,12.92647]
[1778134145449,30.95,80947.51,0.0,-0.90123,8e-05,12.92647]
[1778134145441,30.95,80948.36,0.0,-0.90116,8e-05,12.93302]
[1778134151431,30.95,80945.83,0.0,-0.90134,8e-05,12.91565]
[1778134152953,30.95,80944.17,0.0,-0.90146,8e-05,12.90398]
[1778134153986,30.95,80944.67,0.0,-0.90142,8e-05,12.90798]
[1778134154203,30.95,80944.67,0.0,-0.90142,8e-05,12.90798]
[1778134154280,30.95,80943.9,0.0,-0.90147,8e-05,12.90259]
[1778134155689,30.95,80945.06,0.0,-0.90138,8e-05,12.91147]
[1778134155702,30.95,80945.06,0.0,-0.90138,8e-05,12.91147]
[1778134159839,30.95,80944.31,0.0,-0.90142,8e-05,12.90703]
[1778134159949,30.95,80944.31,0.0,-0.90142,8e-05,12.90703]
[1778134161859,30.95,80944.96,0.0,-0.90137,8e-05,12.91239]
[1778134161972,30.95,80944.96,0.0,-0.90137,8e-05,12.91239]
[1778134162031,30.95,80939.96,0.0,-0.90174,8e-05,12.87568]
[1778134162872,30.95,80928.07,0.0,-0.90263,7e-05,12.78827]
[1778134163878,30.95,80927.23,0.0,-0.90269,7e-05,12.78252]
[1778134164885,30.95,80935.94,0.0,-0.90203,8e-05,12.8472]
[1778134165892,30.95,80938.94,0.0,-0.9018,8e-05,12.8697]
[1778134167515,30.95,80938.48,0.0,-0.90184,8e-05,12.86662]
[1778134167702,30.95,80938.48,0.0,-0.90184,8e-05,12.86662]
[1778134172942,30.96,80940.49,0.0,-0.90169,8e-05,12.87958]
[1778134176970,30.96,80946.2,0.0,-0.90124,8e-05,12.9231]
[1778134177914,30.96,80946.2,0.0,-0.90124,8e-05,12.9231]
[1778134177950,30.96,80946.2,0.0,-0.90124,8e-05,12.9231]
[1778134177977,30.96,80948.62,0.0,-0.90106,8e-05,12.94128]
[1778134178942,30.96,80948.62,0.0,-0.90106,8e-05,12.94128]
[1778134178953,30.96,80948.62,0.0,-0.90106,8e-05,12.94128]
[1778134185026,30.96,80949.74,0.0,-0.90096,8e-05,12.95132]
[1778134187040,30.96,80966.15,0.0,-0.8997,8e-05,13.07355]
[1778134188047,30.96,80972.84,0.0,-0.89918,8e-05,13.12379]
[1778134191370,30.97,80973.9,0.0,-0.8991,8e-05,13.13249]
[1778134191451,30.97,80973.9,0.0,-0.8991,8e-05,13.13249]
[1778134191467,30.97,80973.27,0.0,-0.89914,8e-05,13.12819]
[1778134192476,30.97,80973.27,0.0,-0.89914,8e-05,13.12819]
[1778134192700,30.97,80973.15,0.0,-0.89914,8e-05,13.1277]
[1778134200132,30.97,80974.63,0.0,-0.899,8e-05,13.1419]
[1778134205168,30.97,80972.93,0.0,-0.89912,8e-05,13.12965]
[1778134206085,30.97,80972.93,0.0,-0.89912,8e-05,13.12965]
[1778134206199,30.97,80972.93,0.0,-0.89912,8e-05,13.12965]
[1778134206279,30.97,80973.56,0.0,-0.89908,8e-05,13.13433]
[1778134207335,30.97,80973.56,0.0,-0.89908,8e-05,13.13433]
[1778134207457,30.97,80973.56,0.0,-0.89908,8e-05,13.13433]
[1778134209195,30.97,80967.85,0.0,-0.89951,8e-05,13.09184]
[1778134214230,30.97,80960.58,0.0,-0.90007,8e-05,13.03791]
[1778134215469,30.97,80960.58,0.0,-0.90007,8e-05,13.03791]
[1778134215490,30.97,80954.93,0.0,-0.9005,8e-05,12.99609]
[1778134215700,30.97,80954.93,0.0,-0.9005,8e-05,12.99609]
[1778134216244,30.97,80955.59,0.0,-0.90044,8e-05,13.00112]
[1778134217117,30.97,80955.59,0.0,-0.90044,8e-05,13.00112]
[1778134217200,30.97,80955.59,0.0,-0.90044,8e-05,13.00112]
[1778134222286,30.97,80953.99,0.0,-0.90056,8e-05,12.99009]
[1778134224228,30.97,80953.32,0.0,-0.90061,8e-05,12.98527]
[1778134224451,30.97,80953.32,0.0,-0.90061,8e-05,12.98527]
[1778134225917,30.97,80952.04,0.0,-0.9007,8e-05,12.97611]
[1778134225948,30.97,80952.04,0.0,-0.9007,8e-05,12.97611]
[1778134226314,30.97,80949.17,0.0,-0.90092,8e-05,12.95502]
[1778134227321,30.97,80944.62,0.0,-0.90126,8e-05,12.92157]
[1778134228693,30.97,80943.59,0.0,-0.90133,8e-05,12.91421]
[1778134228702,30.97,80943.59,0.0,-0.90133,8e-05,12.91421]
[1778134232356,30.98,80938.17,0.0,-0.90176,8e-05,12.87138]
[1778134233420,30.98,80938.17,0.0,-0.90176,8e-05,12.87138]
[1778134233449,30.98,80938.17,0.0,-0.90176,8e-05,12.87138]
[1778134233513,30.98,80937.81,0.0,-0.90178,8e-05,12.86907]
[1778134235669,30.98,80937.47,0.0,-0.9018,8e-05,12.86727]
[1778134235701,30.98,80937.47,0.0,-0.9018,8e-05,12.86727]
[1778134238427,30.98,80938.25,0.0,-0.90173,8e-05,12.87374]
[1778134238450,30.98,80938.25,0.0,-0.90173,8e-05,12.87374]
[1778134238528,30.98,80939.79,0.0,-0.90161,8e-05,12.88546]
[1778134240484,30.98,80939.67,0.0,-0.90162,8e-05,12.88489]
[1778134240703,30.98,80938.82,0.0,-0.90168,8e-05,12.87892]
[1778134245447,30.98,80934.65,0.0,-0.90198,8e-05,12.84966]
[1778134245617,30.98,80934.65,0.0,-0.90198,8e-05,12.84966]
[1778134245699,30.98,80934.65,0.0,-0.90198,8e-05,12.84966]
[1778134246454,30.98,80934.01,0.0,-0.90202,8e-05,12.84527]
[1778134247623,30.98,80932.61,0.0,-0.90212,8e-05,12.83528]
[1778134247701,30.98,80932.61,0.0,-0.90212,8e-05,12.83528]
[1778134255518,30.99,80933.33,0.0,-0.90204,8e-05,12.84324]
[1778134256176,30.99,80933.33,0.0,-0.90204,8e-05,12.84324]
[1778134256198,30.99,80933.33,0.0,-0.90204,8e-05,12.84324]
[1778134256525,30.99,80933.9,0.0,-0.90199,8e-05,12.84777]
[1778134259069,30.99,80935.25,0.0,-0.90189,8e-05,12.85839]
[1778134259201,30.99,80935.25,0.0,-0.90189,8e-05,12.85839]
[1778134261560,30.99,80929.8,0.0,-0.90229,7e-05,12.81917]
[1778134261651,30.99,80929.8,0.0,-0.90229,7e-05,12.81917]
[1778134261698,30.99,80929.8,0.0,-0.90229,7e-05,12.81917]
[1778134262567,30.99,80925.58,0.0,-0.9026,7e-05,12.78841]
[1778134262944,30.99,80925.58,0.0,-0.9026,7e-05,12.78841]
[1778134263202,30.99,80925.58,0.0,-0.9026,7e-05,12.78841]
[1778134269187,30.99,80925.64,0.0,-0.90257,7e-05,12.79089]
[1778134269200,30.99,80925.64,0.0,-0.90257,7e-05,12.79089]
[1778134269345,30.99,80923.78,0.0,-0.9027,7e-05,12.77802]
[1778134271211,30.99,80924.49,0.0,-0.90265,7e-05,12.78324]
[1778134271450,30.99,80924.49,0.0,-0.90265,7e-05,12.78324]
[1778134276666,31.0,80922.33,0.0,-0.90278,7e-05,12.7702]
[1778134278503,31.0,80922.33,0.0,-0.90278,7e-05,12.7702]
[1778134278540,31.0,80920.59,0.0,-0.9029,7e-05,12.75822]
[1778134278701,31.0,80920.59,0.0,-0.9029,7e-05,12.75822]
[1778134278763,31.0,80920.59,0.0,-0.9029,7e-05,12.75866]
[1778134280122,31.0,80920.59,0.0,-0.9029,7e-05,12.75866]
[1778134280202,31.0,80920.59,0.0,-0.9029,7e-05,12.75866]
[1778134280694,31.0,80915.0,0.0,-0.90331,7e-05,12.71803]
[1778134283297,31.0,80917.67,0.0,-0.90311,7e-05,12.73807]
[1778134283448,31.0,80917.67,0.0,-0.90311,7e-05,12.73807]
[1778134283549,31.0,80918.99,0.0,-0.903,7e-05,12.74871]
[1778134284442,31.0,80918.99,0.0,-0.903,7e-05,12.74871]
[1778134284453,31.0,80918.99,0.0,-0.903,7e-05,12.74871]
[1778134284489,31.0,80923.27,0.0,-0.90268,7e-05,12.78062]
[1778134286736,31.0,80926.48,0.0,-0.90243,7e-05,12.80501]
[1778134289687,31.0,80928.54,0.0,-0.90227,7e-05,12.82088]
[1778134289698,31.0,80928.54,0.0,-0.90227,7e-05,12.82088]
[1778134290112,31.0,80928.54,0.0,-0.90227,7e-05,12.82088]
[1778134290200,31.0,80928.54,0.0,-0.90227,7e-05,12.82088]
[1778134290215,31.01,80928.8,0.0,-0.90224,7e-05,12.82344]
[1778134295800,31.01,80928.99,0.0,-0.90223,7e-05,12.82284]
[1778134298765,31.01,80929.66,0.0,-0.90217,7e-05,12.8284]
[1778134298948,31.01,80929.66,0.0,-0.90217,7e-05,12.8284]
[1778134299049,31.01,80931.16,0.0,-0.90206,8e-05,12.83976]
[1778134300524,31.01,80931.16,0.0,-0.90206,8e-05,12.83976]
[1778134300703,31.01,80930.55,0.0,-0.9021,8e-05,12.83555]
[1778134306877,31.01,80929.44,0.0,-0.90216,7e-05,12.82947]
[1778134308308,31.01,80929.44,0.0,-0.90216,7e-05,12.82947]
[1778134308449,31.01,80929.44,0.0,-0.90216,7e-05,12.82947]
[1778134308497,31.01,80929.44,0.0,-0.90216,7e-05,12.82977]
[1778134310780,31.01,80929.53,0.0,-0.90215,7e-05,12.83102]
[1778134310950,31.01,80929.53,0.0,-0.90215,7e-05,12.83102]
[1778134317954,31.02,80932.33,0.0,-0.90191,8e-05,12.85388]
[1778134318879,31.02,80932.33,0.0,-0.90191,8e-05,12.85388]
[1778134318948,31.02,80932.33,0.0,-0.90191,8e-05,12.85388]
[1778134319128,31.02,80932.33,0.0,-0.90191,8e-05,12.85414]
[1778134321068,31.02,80931.22,0.0,-0.90199,8e-05,12.84623]
[1778134321204,31.02,80931.22,0.0,-0.90199,8e-05,12.84623]
[1778134325009,31.02,80923.59,0.0,-0.90255,7e-05,12.79119]
[1778134326015,31.02,80906.99,0.0,-0.90378,7e-05,12.67]
[1778134327022,31.02,80903.62,0.0,-0.90402,7e-05,12.64587]
[1778134329039,31.02,80907.37,0.0,-0.90373,7e-05,12.67451]
[1778134331269,31.02,80906.99,0.0,-0.90376,7e-05,12.67228]
[1778134331450,31.02,80906.99,0.0,-0.90376,7e-05,12.67228]
[1778134337095,31.03,80904.48,0.0,-0.9039,7e-05,12.6579]
[1778134339592,31.03,80899.9,0.0,-0.90423,7e-05,12.62561]
[1778134340450,31.03,80899.9,0.0,-0.90423,7e-05,12.62561]
[1778134340473,31.03,80901.01,0.0,-0.90414,7e-05,12.63438]
[1778134342071,31.03,80901.61,0.0,-0.90409,7e-05,12.63941]
[1778134342201,31.03,80901.61,0.0,-0.90409,7e-05,12.63941]
[1778134344449,31.04,80901.96,0.0,-0.90405,7e-05,12.64323]
[1778134344478,31.04,80900.63,0.0,-0.90414,7e-05,12.63413]
[1778134349179,31.04,80905.42,0.0,-0.90375,7e-05,12.67233]
[1778134349969,31.04,80905.42,0.0,-0.90375,7e-05,12.67233]
[1778134350203,31.04,80905.42,0.0,-0.90375,7e-05,12.67233]
[1778134356228,31.05,80906.03,0.0,-0.90369,7e-05,12.67696]
[1778134358549,31.05,80905.84,0.0,-0.9037,7e-05,12.67615]
[1778134358701,31.05,80905.84,0.0,-0.9037,7e-05,12.67615]
[1778134360646,31.05,80905.69,0.0,-0.9037,7e-05,12.67623]
[1778134360698,31.05,80905.69,0.0,-0.9037,7e-05,12.67623]
[1778134360698,31.05,80906.53,0.0,-0.90363,7e-05,12.68297]
[1778134366411,31.05,80906.32,0.0,-0.90362,7e-05,12.68436]
[1778134366454,31.05,80906.32,0.0,-0.90362,7e-05,12.68436]
[1778134372340,31.06,80907.26,0.0,-0.9035,7e-05,12.69531]
[1778134374639,31.06,80908.16,0.0,-0.90343,7e-05,12.70246]
[1778134374700,31.06,80908.16,0.0,-0.90343,7e-05,12.70246]
[1778134376222,31.06,80908.88,0.0,-0.90337,7e-05,12.70884]
[1778134376450,31.06,80908.88,0.0,-0.90337,7e-05,12.70884]
[1778134376551,31.06,80908.3,0.0,-0.9034,7e-05,12.70514]
[1778134381403,31.07,80903.44,0.0,-0.90373,7e-05,12.67244]
[1778134382410,31.07,80897.07,0.0,-0.9042,7e-05,12.62648]
[1778134383681,31.07,80897.07,0.0,-0.9042,7e-05,12.62648]
[1778134383701,31.07,80897.07,0.0,-0.9042,7e-05,12.62648]
[1778134389966,31.07,80898.12,0.0,-0.90407,7e-05,12.63875]
[1778134390206,31.07,80898.12,0.0,-0.90407,7e-05,12.63875]
[1778134391793,31.08,80898.45,0.0,-0.90404,7e-05,12.64244]
[1778134391948,31.08,80898.45,0.0,-0.90404,7e-05,12.64244]
[1778134392480,31.08,80899.03,0.0,-0.90399,7e-05,12.64732]
[1778134397515,31.08,80898.27,0.0,-0.90401,7e-05,12.64494]
[1778134400536,31.08,80892.01,0.0,-0.90445,7e-05,12.60112]
[1778134401543,31.08,80887.28,0.0,-0.90479,7e-05,12.56733]
[1778134403456,31.09,80883.88,0.0,-0.90503,7e-05,12.54331]
[1778134403701,31.09,80883.88,0.0,-0.90503,7e-05,12.54331]
[1778134409626,31.09,80885.57,0.0,-0.90486,7e-05,12.56028]
[1778134409699,31.09,80885.57,0.0,-0.90486,7e-05,12.56028]
[1778134409664,31.09,80885.66,0.0,-0.90485,7e-05,12.5617]
[1778134414924,31.1,80887.58,0.0,-0.9047,7e-05,12.57479]
[1778134414952,31.1,80887.58,0.0,-0.9047,7e-05,12.57479]
[1778134420676,31.11,80887.28,0.0,-0.90467,7e-05,12.57779]
[1778134421683,31.11,80882.81,0.0,-0.90499,7e-05,12.54599]
[1778134422659,31.11,80882.81,0.0,-0.90499,7e-05,12.54599]
[1778134422699,31.11,80882.81,0.0,-0.90499,7e-05,12.54599]
[1778134424189,31.11,80883.82,0.0,-0.90491,7e-05,12.55413]
[1778134424201,31.11,80883.82,0.0,-0.90491,7e-05,12.55413]
[1778134424704,31.11,80883.86,0.0,-0.90489,7e-05,12.55598]
[1778134428732,31.11,80888.81,0.0,-0.90449,7e-05,12.59512]
[1778134431533,31.12,80893.01,0.0,-0.90417,7e-05,12.62723]
[1778134431702,31.12,80893.01,0.0,-0.90417,7e-05,12.62723]
[1778134435781,31.12,80899.55,0.0,-0.90365,7e-05,12.67835]
[1778134437034,31.12,80899.55,0.0,-0.90365,7e-05,12.67835]
[1778134437233,31.12,80899.55,0.0,-0.90365,7e-05,12.67835]
[1778134440205,31.12,80902.91,0.0,-0.90338,7e-05,12.70477]
[1778134440452,31.12,80902.91,0.0,-0.90338,7e-05,12.70477]
[1778134440553,31.12,80904.5,0.0,-0.90325,7e-05,12.71755]
[1778134443417,31.13,80904.5,0.0,-0.90325,7e-05,12.71808]
[1778134443449,31.13,80904.5,0.0,-0.90325,7e-05,12.71808]
[1778134448880,31.13,80900.95,0.0,-0.90347,7e-05,12.69601]
[1778134451616,31.13,80900.66,0.0,-0.90349,7e-05,12.69445]
[1778134451712,31.13,80900.66,0.0,-0.90349,7e-05,12.69445]
[1778134453743,31.13,80899.33,0.0,-0.90357,7e-05,12.68642]
[1778134453947,31.14,80899.26,0.0,-0.90357,7e-05,12.68648]
[1778134453976,31.14,80899.35,0.0,-0.90355,7e-05,12.68771]
[1778134458866,31.14,80895.98,0.0,-0.90378,7e-05,12.66543]
[1778134458951,31.14,80895.98,0.0,-0.90378,7e-05,12.66543]
[1778134461971,31.14,80901.49,0.0,-0.90335,7e-05,12.70799]
[1778134462860,31.14,80901.49,0.0,-0.90335,7e-05,12.70799]
[1778134462949,31.14,80901.49,0.0,-0.90335,7e-05,12.70799]
[1778134462978,31.14,80902.1,0.0,-0.9033,7e-05,12.71297]
[1778134464014,31.14,80902.1,0.0,-0.9033,7e-05,12.71297]
[1778134464199,31.14,80902.1,0.0,-0.9033,7e-05,12.71297]
[1778134469557,31.15,80901.59,0.0,-0.90331,7e-05,12.71178]
[1778134469700,31.15,80901.59,0.0,-0.90331,7e-05,12.71178]
[1778134471036,31.15,80892.93,0.0,-0.90396,7e-05,12.64569]
[1778134472490,31.15,80892.93,0.0,-0.90396,7e-05,12.64569]
[1778134472564,31.15,80883.74,0.0,-0.90463,7e-05,12.57987]
[1778134473050,31.15,80888.01,0.0,-0.90431,7e-05,12.61166]
[1778134474171,31.15,80888.01,0.0,-0.90431,7e-05,12.61166]
[1778134474756,31.15,80888.01,0.0,-0.90431,7e-05,12.61166]
[1778134474799,31.15,80888.13,0.0,-0.90429,7e-05,12.61319]
[1778134474949,31.15,80888.13,0.0,-0.90429,7e-05,12.61319]
[1778134478906,31.15,80888.31,0.0,-0.90426,7e-05,12.61646]
[1778134478951,31.15,80888.31,0.0,-0.90426,7e-05,12.61646]
[1778134483505,31.16,80890.14,0.0,-0.90409,7e-05,12.63295]
[1778134483701,31.16,80890.14,0.0,-0.90409,7e-05,12.63295]
[1778134484110,31.16,80892.06,0.0,-0.90394,7e-05,12.64757]
[1778134484203,31.16,80892.06,0.0,-0.90394,7e-05,12.64757]
[1778134484302,31.16,80892.71,0.0,-0.90389,7e-05,12.65291]
[1778134489135,31.16,80892.27,0.0,-0.9039,7e-05,12.65209]
[1778134489199,31.16,80892.27,0.0,-0.9039,7e-05,12.65209]
[1778134496212,31.17,80896.14,0.0,-0.90356,7e-05,12.68476]
[1778134497061,31.17,80896.14,0.0,-0.90356,7e-05,12.68476]
[1778134497235,31.17,80896.14,0.0,-0.90356,7e-05,12.68476]
[1778134499629,31.17,80893.72,0.0,-0.90373,7e-05,12.66824]
[1778134499698,31.17,80893.72,0.0,-0.90373,7e-05,12.66824]
[1778134499730,31.17,80894.21,0.0,-0.90369,7e-05,12.67239]
[1778134501331,31.17,80893.74,0.0,-0.90372,7e-05,12.66953]
[1778134501456,31.17,80893.74,0.0,-0.90372,7e-05,12.66953]
[1778134502254,31.18,80900.96,0.0,-0.90317,7e-05,12.72338]
[1778134504550,31.18,80905.13,0.0,-0.90286,7e-05,12.75434]
[1778134504565,31.18,80906.15,0.0,-0.90278,7e-05,12.76225]
[1778134505965,31.18,80906.0,0.0,-0.90278,7e-05,12.76158]
[1778134507643,31.18,80908.19,0.0,-0.90262,7e-05,12.77804]
[1778134507698,31.18,80908.19,0.0,-0.90262,7e-05,12.77804]
[1778134511317,31.18,80915.51,0.0,-0.90205,7e-05,12.83376]
[1778134512594,31.18,80915.51,0.0,-0.90205,7e-05,12.83376]
[1778134512698,31.18,80915.51,0.0,-0.90205,7e-05,12.83376]
[1778134512799,31.18,80920.07,0.0,-0.90171,7e-05,12.86753]
[1778134515966,31.18,80921.01,0.0,-0.90163,7e-05,12.87524]
[1778134516199,31.18,80921.01,0.0,-0.90163,7e-05,12.87524]
[1778134516352,31.18,80923.57,0.0,-0.90143,8e-05,12.89428]
[1778134520587,31.18,80928.96,0.0,-0.90102,8e-05,12.93474]
[1778134522702,31.18,80931.59,0.0,-0.90082,8e-05,12.95422]
[1778134528693,31.19,80930.94,0.0,-0.90086,8e-05,12.94994]
[1778134528704,31.19,80930.94,0.0,-0.90086,8e-05,12.94994]
[1778134528880,31.19,80930.78,0.0,-0.90087,8e-05,12.94887]
[1778134528948,31.19,80930.78,0.0,-0.90087,8e-05,12.94887]
[1778134529443,31.19,80928.64,0.0,-0.90103,8e-05,12.93324]
[1778134534478,31.19,80926.47,0.0,-0.90122,8e-05,12.91403]
[1778134536767,31.19,80924.62,0.0,-0.90135,8e-05,12.90061]
[1778134536949,31.19,80926.02,0.0,-0.90125,8e-05,12.91107]
[1778134542823,31.19,80925.7,0.0,-0.90126,8e-05,12.90954]
[1778134542953,31.19,80928.89,0.0,-0.90102,8e-05,12.93313]
[1778134543000,31.19,80928.89,0.0,-0.90102,8e-05,12.93313]
[1778134543201,31.19,80928.89,0.0,-0.90102,8e-05,12.93313]
[1778134543541,31.19,80930.39,0.0,-0.90091,8e-05,12.94429]
[1778134545556,31.19,80936.36,0.0,-0.90045,8e-05,12.9884]
[1778134550202,31.19,80939.1,0.0,-0.90024,8e-05,13.00873]
[1778134550448,31.19,80939.1,0.0,-0.90024,8e-05,13.00873]
[1778134555626,31.19,80937.28,0.0,-0.90038,8e-05,12.99555]
[1778134556449,31.19,80937.28,0.0,-0.90038,8e-05,12.99555]
[1778134556456,31.19,80937.28,0.0,-0.90038,8e-05,12.99555]
[1778134557461,31.19,80937.87,0.0,-0.90033,8e-05,12.99996]
[1778134557698,31.19,80937.87,0.0,-0.90033,8e-05,12.99996]
[1778134557799,31.19,80939.81,0.0,-0.90019,8e-05,13.0143]
[1778134558647,31.19,80950.16,0.0,-0.8994,8e-05,13.09069]
[1778134559654,31.19,80951.96,0.0,-0.89926,8e-05,13.10432]
[1778134561956,31.19,80948.36,0.0,-0.89953,8e-05,13.07837]
[1778134562200,31.19,80948.36,0.0,-0.89953,8e-05,13.07837]
[1778134566593,31.19,80950.36,0.0,-0.89937,8e-05,13.09416]
[1778134566701,31.19,80950.36,0.0,-0.89937,8e-05,13.09416]
[1778134566928,31.19,80949.63,0.0,-0.89942,8e-05,13.08909]
[1778134566950,31.19,80949.63,0.0,-0.89942,8e-05,13.08909]
[1778134567710,31.19,80952.49,0.0,-0.8992,8e-05,13.11015]
[1778134569724,31.19,80956.96,0.0,-0.89885,8e-05,13.14376]
[1778134574759,31.2,80958.97,0.0,-0.89869,8e-05,13.15988]
[1778134577811,31.2,80958.97,0.0,-0.89869,8e-05,13.15988]
[1778134577949,31.2,80958.97,0.0,-0.89868,8e-05,13.1606]
[1778134582746,31.2,80959.82,0.0,-0.8986,8e-05,13.16785]
[1778134582949,31.2,80959.75,0.0,-0.89861,8e-05,13.16756]
[1778134584157,31.2,80956.45,0.0,-0.89886,8e-05,13.14338]
[1778134584199,31.2,80956.45,0.0,-0.89886,8e-05,13.14338]
[1778134584829,31.2,80955.33,0.0,-0.89894,8e-05,13.13536]
[1778134587652,31.2,80953.05,0.0,-0.89911,8e-05,13.11866]
[1778134587699,31.2,80953.05,0.0,-0.89911,8e-05,13.11866]
[1778134590871,31.2,80947.17,0.0,-0.89956,8e-05,13.07491]
[1778134592848,31.2,80944.87,0.0,-0.89976,8e-05,13.05397]
[1778134592951,31.2,80944.52,0.0,-0.89979,8e-05,13.0514]
[1778134593437,31.2,80944.52,0.0,-0.89979,8e-05,13.0514]
[1778134593448,31.2,80944.52,0.0,-0.89979,8e-05,13.0514]
[1778134593892,31.2,80944.66,0.0,-0.89978,8e-05,13.05245]
[1778134598227,31.2,80941.64,0.0,-0.90001,8e-05,13.03035]
[1778134598450,31.2,80941.64,0.0,-0.90001,8e-05,13.03035]
[1778134601952,31.2,80949.79,0.0,-0.89939,8e-05,13.09056]
[1778134606001,31.2,80949.8,0.0,-0.89939,8e-05,13.09053]
[1778134606200,31.2,80949.8,0.0,-0.89939,8e-05,13.09053]
[1778134606596,31.2,80949.8,0.0,-0.89939,8e-05,13.09053]
[1778134606700,31.2,80949.8,0.0,-0.89939,8e-05,13.09053]
[1778134606800,31.2,80949.23,0.0,-0.89943,8e-05,13.08627]
[1778134612670,31.2,80951.48,0.0,-0.89926,8e-05,13.1028]
[1778134612702,31.2,80951.48,0.0,-0.89926,8e-05,13.1028]
[1778134618850,31.2,80953.46,0.0,-0.89909,8e-05,13.11967]
[1778134618950,31.2,80953.46,0.0,-0.89909,8e-05,13.11967]
[1778134619242,31.2,80951.91,0.0,-0.8992,8e-05,13.10855]
[1778134619451,31.2,80951.91,0.0,-0.8992,8e-05,13.10855]
[1778134619550,31.2,80951.26,0.0,-0.89925,8e-05,13.10373]
[1778134623098,31.2,80957.85,0.0,-0.89874,8e-05,13.1528]
[1778134624314,31.2,80957.85,0.0,-0.89874,8e-05,13.1528]
[1778134624449,31.2,80957.85,0.0,-0.89874,8e-05,13.1528]
[1778134630689,31.21,80960.73,0.0,-0.89851,8e-05,13.17581]
[1778134630700,31.21,80960.73,0.0,-0.89851,8e-05,13.17581]
[1778134631122,31.21,80960.42,0.0,-0.89853,8e-05,13.17377]
[1778134631200,31.21,80960.42,0.0,-0.89853,8e-05,13.17377]
[1778134631297,31.21,80962.08,0.0,-0.8984,8e-05,13.1863]
[1778134634180,31.21,80966.95,0.0,-0.89802,8e-05,13.22297]
[1778134636803,31.21,80966.95,0.0,-0.89802,8e-05,13.22297]
[1778134636955,31.21,80966.95,0.0,-0.89802,8e-05,13.22297]
[1778134643309,31.21,80974.9,0.0,-0.8974,8e-05,13.28266]
[1778134643449,31.21,80974.9,0.0,-0.8974,8e-05,13.28266]
[1778134643697,31.21,80974.9,0.0,-0.8974,8e-05,13.28266]
[1778134643948,31.21,80974.9,0.0,-0.8974,8e-05,13.28266]
[1778134643975,31.21,80975.84,0.0,-0.89732,8e-05,13.28966]
[1778134649285,31.21,80976.13,0.0,-0.8973,8e-05,13.29187]
[1778134651790,31.21,80976.04,0.0,-0.89731,8e-05,13.2912]
[1778134651951,31.21,80976.04,0.0,-0.89731,8e-05,13.2912]
[1778134653314,31.21,80968.47,0.0,-0.89792,8e-05,13.23115]
[1778134656697,31.21,80968.84,0.0,-0.89789,8e-05,13.234]
[1778134656941,31.21,80968.84,0.0,-0.89789,8e-05,13.234]
[1778134656950,31.21,80968.84,0.0,-0.89789,8e-05,13.234]
[1778134657344,31.21,80970.79,0.0,-0.89773,8e-05,13.24871]
[1778134662377,31.21,80969.2,0.0,-0.89785,8e-05,13.23722]
[1778134664754,31.21,80968.83,0.0,-0.89789,8e-05,13.23413]
[1778134664949,31.21,80968.83,0.0,-0.89789,8e-05,13.23413]
[1778134664960,31.21,80963.62,0.0,-0.89829,8e-05,13.19519]
[1778134665394,31.21,80963.62,0.0,-0.89829,8e-05,13.19519]
[1778134665449,31.21,80963.62,0.0,-0.89829,8e-05,13.19519]
[1778134665461,31.21,80961.5,0.0,-0.89845,8e-05,13.1792]
[1778134670188,31.21,80960.7,0.0,-0.89853,8e-05,13.17221]
[1778134670198,31.21,80960.7,0.0,-0.89853,8e-05,13.17221]
[1778134673857,31.2,80958.39,0.0,-0.89871,8e-05,13.15431]
[1778134673950,31.2,80958.39,0.0,-0.89871,8e-05,13.15431]
[1778134673958,31.2,80958.17,0.0,-0.89873,8e-05,13.15242]
[1778134675718,31.2,80959.33,0.0,-0.89865,8e-05,13.16075]
[1778134675949,31.2,80959.33,0.0,-0.89865,8e-05,13.16075]
[1778134680659,31.2,80957.81,0.0,-0.89878,8e-05,13.14812]
[1778134680698,31.2,80957.81,0.0,-0.89878,8e-05,13.14812]
[1778134680760,31.2,80956.89,0.0,-0.89885,8e-05,13.14104]
[1778134681537,31.2,80956.89,0.0,-0.89885,8e-05,13.14104]
[1778134681699,31.2,80956.89,0.0,-0.89885,8e-05,13.14104]
[1778134687653,31.2,80953.79,0.0,-0.8991,8e-05,13.11665]
[1778134687697,31.2,80953.79,0.0,-0.8991,8e-05,13.11665]
[1778134687997,31.2,80953.79,0.0,-0.8991,8e-05,13.11665]
[1778134688022,31.2,80954.49,0.0,-0.89905,8e-05,13.12158]
[1778134688200,31.2,80954.49,0.0,-0.89905,8e-05,13.12158]
[1778134693594,31.2,80954.27,0.0,-0.89908,8e-05,13.11851]
[1778134697794,31.2,80954.22,0.0,-0.89909,8e-05,13.11775]
[1778134697951,31.2,80954.22,0.0,-0.89909,8e-05,13.11775]
[1778134702866,31.2,80953.6,0.0,-0.89915,8e-05,13.11234]
[1778134702948,31.2,80953.6,0.0,-0.89915,8e-05,13.11234]
[1778134702958,31.2,80945.38,0.0,-0.89978,8e-05,13.05139]
[1778134703425,31.2,80945.38,0.0,-0.89978,8e-05,13.05139]
[1778134703453,31.2,80945.38,0.0,-0.89978,8e-05,13.05139]
[1778134703665,31.19,80944.02,0.0,-0.89988,8e-05,13.04133]
[1778134708699,31.19,80944.44,0.0,-0.89985,8e-05,13.04439]
[1778134713368,31.19,80943.81,0.0,-0.89992,8e-05,13.03582]
[1778134713448,31.19,80943.81,0.0,-0.89992,8e-05,13.03582]
[1778134714741,31.2,80957.55,0.0,-0.89888,8e-05,13.13732]
[1778134715133,31.2,80957.55,0.0,-0.89888,8e-05,13.13732]
[1778134715203,31.2,80957.55,0.0,-0.89888,8e-05,13.13732]
[1778134715748,31.19,80957.1,0.0,-0.89891,8e-05,13.13388]
[1778134720161,31.19,80958.29,0.0,-0.89883,8e-05,13.14219]
[1778134720198,31.19,80958.29,0.0,-0.89883,8e-05,13.14219]
[1778134724811,31.19,80963.26,0.0,-0.89845,8e-05,13.17834]
[1778134725349,31.19,80963.26,0.0,-0.89845,8e-05,13.17834]
[1778134725449,31.19,80963.26,0.0,-0.89845,8e-05,13.17834]
[1778134725818,31.19,80962.76,0.0,-0.89849,8e-05,13.17446]
[1778134727296,31.19,80963.59,0.0,-0.89843,8e-05,13.18043]
[1778134727449,31.19,80963.59,0.0,-0.89843,8e-05,13.18043]
[1778134729846,31.19,80956.79,0.0,-0.89896,8e-05,13.12954]
[1778134730324,31.19,80956.79,0.0,-0.89896,8e-05,13.12954]
[1778134730451,31.19,80956.79,0.0,-0.89896,8e-05,13.12954]
[1778134730853,31.19,80956.08,0.0,-0.89901,8e-05,13.12416]
[1778134734686,31.19,80955.64,0.0,-0.89905,8e-05,13.12047]
[1778134734699,31.19,80955.64,0.0,-0.89905,8e-05,13.12047]
[1778134734882,31.19,80950.96,0.0,-0.89941,8e-05,13.08575]
[1778134739917,31.19,80948.41,0.0,-0.89961,8e-05,13.06659]
[1778134744291,31.19,80948.14,0.0,-0.89963,8e-05,13.06445]
[1778134744452,31.19,80948.14,0.0,-0.89963,8e-05,13.06445]
[1778134745283,31.19,80948.13,0.0,-0.89963,8e-05,13.06436]
[1778134745449,31.19,80948.13,0.0,-0.89963,8e-05,13.06436]
[1778134745959,31.19,80948.53,0.0,-0.8996,8e-05,13.0673]
[1778134750994,31.19,80948.32,0.0,-0.89961,8e-05,13.06572]
[1778134757276,31.19,80948.25,0.0,-0.89962,8e-05,13.06522]
[1778134757448,31.19,80948.25,0.0,-0.89962,8e-05,13.06522]
[1778134762546,31.19,80944.66,0.0,-0.89989,8e-05,13.03901]
[1778134762700,31.19,80944.66,0.0,-0.89989,8e-05,13.03901]
[1778134763018,31.19,80944.66,0.0,-0.89989,8e-05,13.03901]
[1778134763079,31.19,80944.04,0.0,-0.89994,8e-05,13.03449]
[1778134763201,31.19,80944.04,0.0,-0.89994,8e-05,13.03449]
[1778134765093,31.19,80935.79,0.0,-0.90056,8e-05,12.97389]
[1778134765950,31.19,80935.79,0.0,-0.90056,8e-05,12.97389]
[1778134766100,31.19,80929.28,0.0,-0.90105,8e-05,12.92611]
[1778134768684,31.19,80929.71,0.0,-0.90101,8e-05,12.92945]
[1778134775163,31.19,80929.87,0.0,-0.90101,8e-05,12.92853]
[1778134776741,31.19,80929.87,0.0,-0.90101,8e-05,12.92853]
[1778134776949,31.19,80929.87,0.0,-0.90101,8e-05,12.92853]
[1778134777045,31.19,80929.87,0.0,-0.901,8e-05,12.92897]
[1778134782720,31.2,80929.85,0.0,-0.901,8e-05,12.92946]
[1778134782950,31.2,80929.85,0.0,-0.901,8e-05,12.92946]
[1778134784633,31.2,80935.33,0.0,-0.90058,8e-05,12.97037]
[1778134784701,31.2,80935.33,0.0,-0.90058,8e-05,12.97037]
[1778134784780,31.2,80939.63,0.0,-0.90025,8e-05,13.00233]
[1778134786119,31.2,80939.63,0.0,-0.90025,8e-05,13.00233]
[1778134785233,31.2,80945.55,0.0,-0.8998,8e-05,13.04596]
[1778134786246,31.2,80954.52,0.0,-0.89912,8e-05,13.11227]
[1778134787253,31.2,80961.17,0.0,-0.89861,8e-05,13.16147]
[1778134788260,31.2,80961.28,0.0,-0.8986,8e-05,13.16222]
[1778134789874,31.2,80961.28,0.0,-0.8986,8e-05,13.16222]
[1778134795309,31.19,80959.73,0.0,-0.89874,8e-05,13.14929]
[1778134796316,31.19,80955.11,0.0,-0.89909,8e-05,13.11499]
[1778134798373,31.19,80951.71,0.0,-0.89935,8e-05,13.08977]
[1778134798449,31.19,80951.71,0.0,-0.89935,8e-05,13.08977]
[1778134798722,31.19,80951.71,0.0,-0.89935,8e-05,13.08977]
[1778134798950,31.19,80951.71,0.0,-0.89935,8e-05,13.08977]
[1778134799025,31.19,80953.25,0.0,-0.89923,8e-05,13.10108]
[1778134800344,31.19,80957.96,0.0,-0.89888,8e-05,13.13571]
[1778134803880,31.19,80957.89,0.0,-0.89889,8e-05,13.13492]
[1778134803949,31.19,80957.89,0.0,-0.89889,8e-05,13.13492]
[1778134810415,31.19,80954.8,0.0,-0.89913,8e-05,13.11116]
[1778134811695,31.19,80954.8,0.0,-0.89913,8e-05,13.11116]
[1778134811948,31.19,80954.8,0.0,-0.89913,8e-05,13.11116]
[1778134812940,31.19,80953.36,0.0,-0.89924,8e-05,13.10042]
[1778134812949,31.19,80953.36,0.0,-0.89924,8e-05,13.10042]
[1778134812999,31.19,80951.65,0.0,-0.89937,8e-05,13.0877]
[1778134813393,31.19,80951.65,0.0,-0.89937,8e-05,13.0877]
[1778134814444,31.19,80944.84,0.0,-0.89989,8e-05,13.0373]
[1778134819478,31.19,80944.82,0.0,-0.89989,8e-05,13.03716]
[1778134821461,31.19,80946.64,0.0,-0.89976,8e-05,13.0506]
[1778134821700,31.19,80946.64,0.0,-0.89976,8e-05,13.0506]
[1778134821744,31.19,80948.26,0.0,-0.89963,8e-05,13.06254]
[1778134827535,31.19,80950.56,0.0,-0.89946,8e-05,13.07928]
[1778134832570,31.19,80947.33,0.0,-0.89973,8e-05,13.05139]
[1778134835591,31.19,80952.21,0.0,-0.89936,8e-05,13.0875]
[1778134840627,31.19,80953.1,0.0,-0.89929,8e-05,13.09395]
[1778134847675,31.19,80955.76,0.0,-0.89909,8e-05,13.11337]
[1778134851705,31.19,80961.68,0.0,-0.89864,8e-05,13.15685]
[1778134856740,31.19,80960.49,0.0,-0.89874,8e-05,13.1474]
[1778134858754,31.19,80956.22,0.0,-0.89907,8e-05,13.11555]
[1778134864796,31.19,80950.65,0.0,-0.8995,8e-05,13.07386]
[1778134869831,31.19,80949.42,0.0,-0.8996,8e-05,13.06461]
[1778134874866,31.19,80949.57,0.0,-0.89959,8e-05,13.06567]
[1778134880908,31.19,80950.28,0.0,-0.89953,8e-05,13.07097]
[1778134886950,31.19,80950.2,0.0,-0.89954,8e-05,13.07049]
[1778134891985,31.19,80958.31,0.0,-0.89894,8e-05,13.12651]
[1778134892993,31.19,80962.74,0.0,-0.89861,8e-05,13.1592]
[1778134898027,31.19,80967.01,0.0,-0.89829,8e-05,13.19012]
[1778134899034,31.19,80971.57,0.0,-0.89794,8e-05,13.22372]
[1778134904070,31.19,80973.23,0.0,-0.89782,8e-05,13.23472]
[1778134906084,31.18,80977.72,0.0,-0.89748,8e-05,13.26745]
[1778134911120,31.18,80978.95,0.0,-0.89741,8e-05,13.27486]
[1778134916155,31.18,80982.81,0.0,-0.89713,8e-05,13.30169]
[1778134917437,31.18,80983.1,0.0,-0.89711,8e-05,13.30344]
[1778134919949,31.18,80983.14,0.0,-0.89711,8e-05,13.30332]
[1778134922197,31.18,80991.41,0.0,-0.89649,8e-05,13.3632]
[1778134923618,31.18,80991.81,0.0,-0.89646,8e-05,13.36608]
[1778134923699,31.18,80991.81,0.0,-0.89646,8e-05,13.36608]
[1778134924211,31.18,80992.09,0.0,-0.89644,8e-05,13.36806]
[1778134924449,31.18,80992.09,0.0,-0.89644,8e-05,13.36806]
[1778134924699,31.18,80992.09,0.0,-0.89644,8e-05,13.36806]
[1778134926226,31.18,80997.63,0.0,-0.89601,8e-05,13.40914]
[1778134928240,31.17,81005.6,0.0,-0.89539,8e-05,13.4683]
[1778134930903,31.17,81007.33,0.0,-0.89526,8e-05,13.48079]
[1778134930950,31.17,81007.33,0.0,-0.89526,8e-05,13.48079]
[1778134931261,31.17,81007.41,0.0,-0.89525,8e-05,13.48111]
[1778134933184,31.17,81007.41,0.0,-0.89525,8e-05,13.48111]
[1778134933202,31.17,81007.41,0.0,-0.89525,8e-05,13.48111]
[1778134936296,31.17,81000.49,0.0,-0.89582,8e-05,13.42686]
[1778134938401,31.17,81000.7,0.0,-0.89581,8e-05,13.42781]
[1778134938450,31.17,81000.7,0.0,-0.89581,8e-05,13.42781]
[1778134944353,31.16,81000.22,0.0,-0.89589,8e-05,13.42015]
[1778134947397,31.16,80999.79,0.0,-0.89594,8e-05,13.41578]
[1778134947450,31.16,80999.79,0.0,-0.89594,8e-05,13.41578]
[1778134947498,31.16,80999.48,0.0,-0.89598,8e-05,13.41231]
[1778134948721,31.16,80999.48,0.0,-0.89598,8e-05,13.41231]
[1778134948948,31.16,80999.48,0.0,-0.89598,8e-05,13.41231]
[1778134953016,31.16,80995.63,0.0,-0.89632,8e-05,13.3779]
[1778134953200,31.16,80995.63,0.0,-0.89632,8e-05,13.3779]
[1778134953277,31.16,80993.27,0.0,-0.89652,8e-05,13.35922]
[1778134954929,31.16,80993.21,0.0,-0.89652,8e-05,13.35877]
[1778134954950,31.16,80993.21,0.0,-0.89652,8e-05,13.35877]
[1778134960523,31.15,80995.38,0.0,-0.89639,8e-05,13.37152]
[1778134960700,31.15,80995.38,0.0,-0.89639,8e-05,13.37152]
[1778134960728,31.15,80996.51,0.0,-0.89631,8e-05,13.37944]
[1778134961825,31.15,80996.51,0.0,-0.89631,8e-05,13.37944]
[1778134961950,31.15,80996.51,0.0,-0.89631,8e-05,13.37944]
[1778134967516,31.15,80996.71,0.0,-0.89633,8e-05,13.37734]
[1778134970541,31.14,80996.32,0.0,-0.89637,8e-05,13.37342]
[1778134970699,31.14,80996.32,0.0,-0.89637,8e-05,13.37342]
[1778134970702,31.14,80996.32,0.0,-0.89638,8e-05,13.37292]
[1778134971523,31.14,80996.32,0.0,-0.89638,8e-05,13.37292]
[1778134971701,31.14,80996.32,0.0,-0.89638,8e-05,13.37292]
[1778134977586,31.14,80998.01,0.0,-0.89628,8e-05,13.38205]
[1778134978454,31.14,80998.01,0.0,-0.89628,8e-05,13.38205]
[1778134978698,31.14,80998.01,0.0,-0.89628,8e-05,13.38205]
[1778134981136,31.14,80997.81,0.0,-0.89631,8e-05,13.37955]
[1778134981199,31.14,80997.81,0.0,-0.89631,8e-05,13.37955]
[1778134981237,31.14,80997.62,0.0,-0.89633,8e-05,13.37763]
[1778134986633,31.13,80997.68,0.0,-0.89635,8e-05,13.37567]
[1778134986699,31.13,80997.68,0.0,-0.89635,8e-05,13.37567]
[1778134988663,31.13,81005.53,0.0,-0.89575,8e-05,13.43284]
[1778134990677,31.13,81008.7,0.0,-0.89552,8e-05,13.45538]
[1778134995712,31.12,81003.51,0.0,-0.89595,8e-05,13.41363]
[1778134997686,31.12,81003.17,0.0,-0.89599,8e-05,13.41055]
[1778134997700,31.12,81003.17,0.0,-0.89599,8e-05,13.41055]
[1778134997726,31.12,81003.39,0.0,-0.89598,8e-05,13.41166]
[1778134998741,31.12,81003.39,0.0,-0.89598,8e-05,13.41166]
[1778134998948,31.12,81003.39,0.0,-0.89598,8e-05,13.41166]
[1778135002837,31.12,81001.4,0.0,-0.89615,8e-05,13.39469]
[1778135002952,31.12,81001.4,0.0,-0.89615,8e-05,13.39469]
[1778135003937,31.12,81001.55,0.0,-0.89615,8e-05,13.39531]
[1778135003950,31.12,81001.55,0.0,-0.89615,8e-05,13.39531]
[1778135004092,31.12,81002.49,0.0,-0.89608,8e-05,13.40183]
[1778135009810,31.11,81002.01,0.0,-0.89615,8e-05,13.39528]
[1778135014845,31.11,81000.71,0.0,-0.8963,8e-05,13.3792]
[1778135015852,31.11,80989.71,0.0,-0.89716,8e-05,13.29669]
[1778135017123,31.11,80989.71,0.0,-0.89716,8e-05,13.29669]
[1778135017200,31.11,80989.71,0.0,-0.89716,8e-05,13.29669]
[1778135017224,31.11,80987.25,0.0,-0.89736,8e-05,13.27803]
[1778135018489,31.11,80986.43,0.0,-0.89742,8e-05,13.27161]
[1778135018700,31.11,80986.43,0.0,-0.89742,8e-05,13.27161]
[1778135023910,31.11,80987.34,0.0,-0.89737,8e-05,13.27651]
[1778135031968,31.1,80984.5,0.0,-0.89762,8e-05,13.25283]
[1778135033773,31.1,80985.03,0.0,-0.89758,8e-05,13.25649]
[1778135033950,31.1,80985.03,0.0,-0.89758,8e-05,13.25649]
[1778135033982,31.1,80984.6,0.0,-0.89762,8e-05,13.253]
[1778135035572,31.1,80983.73,0.0,-0.89769,8e-05,13.24623]
[1778135035698,31.1,80983.73,0.0,-0.89769,8e-05,13.24623]
[1778135041031,31.1,80983.2,0.0,-0.89775,8e-05,13.2406]
[1778135043980,31.1,80983.53,0.0,-0.89773,8e-05,13.24249]
[1778135044197,31.1,80983.53,0.0,-0.89773,8e-05,13.24249]
[1778135048080,31.1,80979.51,0.0,-0.89805,8e-05,13.21116]
[1778135049461,31.1,80978.21,0.0,-0.89816,8e-05,13.20125]
[1778135049699,31.1,80978.21,0.0,-0.89816,8e-05,13.20125]
[1778135050094,31.1,80977.97,0.0,-0.89818,8e-05,13.19923]
[1778135050970,31.1,80977.97,0.0,-0.89818,8e-05,13.19923]
[1778135051201,31.1,80977.97,0.0,-0.89818,8e-05,13.19923]
[1778135055129,31.09,80982.64,0.0,-0.89783,8e-05,13.23277]
[1778135056492,31.09,80982.92,0.0,-0.89781,8e-05,13.23456]
[1778135056699,31.09,80982.92,0.0,-0.89781,8e-05,13.23456]
[1778135064192,31.09,80980.72,0.0,-0.898,8e-05,13.21592]
[1778135065199,31.09,80976.55,0.0,-0.89833,8e-05,13.18465]
[1778135066592,31.09,80974.59,0.0,-0.89848,8e-05,13.16985]
[1778135066698,31.09,80974.59,0.0,-0.89848,8e-05,13.16985]
[1778135067213,31.09,80974.62,0.0,-0.89848,8e-05,13.16987]
[1778135067931,31.09,80974.62,0.0,-0.89848,8e-05,13.16987]
[1778135067950,31.09,80974.62,0.0,-0.89848,8e-05,13.16987]
[1778135073255,31.09,80970.66,0.0,-0.89882,8e-05,13.1354]
[1778135074980,31.09,80970.39,0.0,-0.89885,8e-05,13.13325]
[1778135075200,31.09,80970.39,0.0,-0.89885,8e-05,13.13325]
[1778135075269,31.09,80971.79,0.0,-0.89874,8e-05,13.14349]
[1778135076565,31.09,80970.52,0.0,-0.89884,8e-05,13.13391]
[1778135076699,31.09,80970.52,0.0,-0.89884,8e-05,13.13391]
[1778135082318,31.09,80970.71,0.0,-0.89883,8e-05,13.13446]
[1778135083112,31.09,80970.71,0.0,-0.89883,8e-05,13.13446]
[1778135083200,31.09,80970.71,0.0,-0.89883,8e-05,13.13446]
[1778135083351,31.09,80971.62,0.0,-0.89877,8e-05,13.14107]
[1778135085349,31.09,80974.34,0.0,-0.89856,8e-05,13.16111]
[1778135087319,31.08,80974.47,0.0,-0.89855,8e-05,13.1617]
[1778135093956,31.08,80975.59,0.0,-0.89848,8e-05,13.16907]
[1778135094200,31.08,80975.59,0.0,-0.89848,8e-05,13.16907]
[1778135094409,31.08,80975.82,0.0,-0.89846,8e-05,13.1702]
[1778135095416,31.08,80980.04,0.0,-0.89814,8e-05,13.20137]
[1778135096305,31.08,80980.04,0.0,-0.89814,8e-05,13.20137]
[1778135096453,31.08,80980.04,0.0,-0.89814,8e-05,13.20137]
[1778135101426,31.08,80981.46,0.0,-0.89804,8e-05,13.21093]
[1778135101450,31.08,80981.46,0.0,-0.89804,8e-05,13.21093]
[1778135101463,31.08,80983.39,0.0,-0.8979,8e-05,13.22477]
[1778135102550,31.08,80983.39,0.0,-0.8979,8e-05,13.22477]
[1778135102702,31.08,80983.39,0.0,-0.8979,8e-05,13.22477]
[1778135110523,31.08,80985.7,0.0,-0.89775,8e-05,13.23932]
[1778135116371,31.08,80985.7,0.0,-0.89775,8e-05,13.23932]
[1778135116448,31.08,80985.7,0.0,-0.89775,8e-05,13.23932]
[1778135116404,31.07,80982.28,0.0,-0.89803,8e-05,13.21205]
[1778135117246,31.07,80982.28,0.0,-0.89803,8e-05,13.21205]
[1778135117451,31.07,80982.28,0.0,-0.89803,8e-05,13.21205]
[1778135117279,31.07,80981.47,0.0,-0.8981,8e-05,13.20576]
[1778135122857,31.07,80979.69,0.0,-0.89825,8e-05,13.19151]
[1778135122948,31.07,80979.69,0.0,-0.89825,8e-05,13.19151]
[1778135123049,31.07,80971.57,0.0,-0.89887,8e-05,13.1307]
[1778135123935,31.07,80971.57,0.0,-0.89887,8e-05,13.1307]
[1778135123949,31.07,80971.57,0.0,-0.89887,8e-05,13.1307]
[1778135127317,31.07,80970.46,0.0,-0.89896,8e-05,13.12218]
[1778135127449,31.07,80970.46,0.0,-0.89896,8e-05,13.12218]
[1778135127418,31.07,80967.18,0.0,-0.89922,8e-05,13.09758]
[1778135127808,31.07,80967.18,0.0,-0.89922,8e-05,13.09758]
[1778135127950,31.07,80967.18,0.0,-0.89922,8e-05,13.09758]
[1778135128014,31.07,80964.95,0.0,-0.89939,8e-05,13.08095]
[1778135133685,31.07,80965.25,0.0,-0.8994,8e-05,13.07879]
[1778135136074,31.07,80965.12,0.0,-0.89941,8e-05,13.07775]
[1778135136199,31.07,80965.12,0.0,-0.89941,8e-05,13.07775]
[1778135141722,31.07,80965.0,0.0,-0.89942,8e-05,13.07638]
[1778135147785,31.07,80965.1,0.0,-0.89942,8e-05,13.07653]
[1778135152820,31.07,80965.56,0.0,-0.89939,8e-05,13.07951]
[1778135156419,31.07,80965.56,0.0,-0.89939,8e-05,13.07951]
[1778135156451,31.07,80965.56,0.0,-0.89939,8e-05,13.07951]
[1778135155841,31.07,80971.51,0.0,-0.89894,8e-05,13.12338]
[1778135156848,31.07,80976.46,0.0,-0.89856,8e-05,13.15999]
[1778135158196,31.07,80976.46,0.0,-0.89856,8e-05,13.15999]
[1778135158451,31.07,80976.46,0.0,-0.89856,8e-05,13.15999]
[1778135162789,31.07,80975.93,0.0,-0.89861,8e-05,13.15498]
[1778135162956,31.07,80975.93,0.0,-0.89861,8e-05,13.15498]
[1778135163050,31.07,80975.28,0.0,-0.89866,8e-05,13.14995]
[1778135163769,31.07,80975.28,0.0,-0.89866,8e-05,13.14995]
[1778135163952,31.07,80975.28,0.0,-0.89866,8e-05,13.14995]
[1778135169940,31.06,80975.52,0.0,-0.89866,8e-05,13.15045]
[1778135173846,31.06,80975.52,0.0,-0.89866,8e-05,13.15045]
[1778135174161,31.06,80981.79,0.0,-0.89818,8e-05,13.19638]
[1778135175840,31.06,80981.99,0.0,-0.89817,8e-05,13.19762]
[1778135176959,31.06,80983.06,0.0,-0.89809,8e-05,13.20533]
[1778135176991,31.06,80983.78,0.0,-0.89804,8e-05,13.21043]
[1778135182029,31.06,80985.94,0.0,-0.89788,8e-05,13.22511]
[1778135184945,31.06,80984.77,0.0,-0.89798,8e-05,13.21584]
[1778135185200,31.06,80984.77,0.0,-0.89798,8e-05,13.21584]
[1778135188949,31.06,80985.08,0.0,-0.89797,8e-05,13.21707]
[1778135189078,31.06,80984.92,0.0,-0.89798,8e-05,13.21561]
[1778135194113,31.05,80985.9,0.0,-0.89795,8e-05,13.21762]
[1778135201162,31.05,80986.05,0.0,-0.89796,8e-05,13.21682]
[1778135203052,31.05,80985.07,0.0,-0.89803,8e-05,13.20926]
[1778135203200,31.05,80985.07,0.0,-0.89803,8e-05,13.20926]
[1778135209218,31.05,80986.26,0.0,-0.89796,8e-05,13.21629]
[1778135212376,31.05,80989.32,0.0,-0.89773,8e-05,13.23856]
[1778135212448,31.05,80989.32,0.0,-0.89773,8e-05,13.23856]
[1778135213436,31.05,80992.44,0.0,-0.89749,8e-05,13.26153]
[1778135213449,31.05,80992.44,0.0,-0.89749,8e-05,13.26153]
[1778135213473,31.05,80993.2,0.0,-0.89744,8e-05,13.26688]
[1778135222310,31.04,80992.56,0.0,-0.89752,8e-05,13.25925]
[1778135224325,31.04,80992.4,0.0,-0.89753,8e-05,13.25775]
[1778135224450,31.04,80992.4,0.0,-0.89753,8e-05,13.25775]
[1778135229107,31.04,80992.84,0.0,-0.89751,8e-05,13.25955]
[1778135229200,31.04,80992.84,0.0,-0.89751,8e-05,13.25955]
[1778135229898,31.04,80993.6,0.0,-0.89746,8e-05,13.26493]
[1778135229949,31.04,80993.6,0.0,-0.89746,8e-05,13.26493]
[1778135230049,31.04,80993.6,0.0,-0.89746,8e-05,13.26463]
[1778135235401,31.04,80993.17,0.0,-0.89751,8e-05,13.25997]
[1778135238918,31.04,80991.86,0.0,-0.89762,8e-05,13.24936]
[1778135238949,31.04,80991.86,0.0,-0.89762,8e-05,13.24936]
[1778135244464,31.03,80992.6,0.0,-0.89758,8e-05,13.25328]
[1778135248589,31.03,80991.58,0.0,-0.89767,8e-05,13.24488]
[1778135248700,31.03,80991.17,0.0,-0.8977,8e-05,13.24158]
[1778135249782,31.03,80991.83,0.0,-0.89765,8e-05,13.24626]
[1778135249949,31.03,80991.83,0.0,-0.89765,8e-05,13.24626]
[1778135250506,31.03,80991.78,0.0,-0.89766,8e-05,13.24563]
[1778135252393,31.03,80994.04,0.0,-0.89751,8e-05,13.25827]
[1778135252450,31.03,80994.04,0.0,-0.89751,8e-05,13.25827]
[1778135257555,31.03,80996.11,0.0,-0.89737,8e-05,13.27202]
[1778135257851,31.03,80996.11,0.0,-0.89737,8e-05,13.27202]
[1778135257949,31.03,80996.11,0.0,-0.89737,8e-05,13.27202]
[1778135259467,31.03,80995.05,0.0,-0.89746,8e-05,13.26383]
[1778135259569,31.03,80994.13,0.0,-0.89753,8e-05,13.25669]
[1778135259699,31.03,80994.13,0.0,-0.89753,8e-05,13.25669]
[1778135265611,31.03,80992.78,0.0,-0.89765,8e-05,13.24515]
[1778135268476,31.03,80993.5,0.0,-0.8976,8e-05,13.25005]
[1778135268699,31.03,80993.5,0.0,-0.8976,8e-05,13.24981]
[1778135274170,31.02,80993.5,0.0,-0.89761,8e-05,13.24909]
[1778135274199,31.02,80993.5,0.0,-0.89761,8e-05,13.24909]
[1778135274272,31.02,81003.79,0.0,-0.89682,8e-05,13.32523]
[1778135275849,31.02,81006.1,0.0,-0.89664,8e-05,13.34251]
[1778135275947,31.02,81006.1,0.0,-0.89664,8e-05,13.34251]
[1778135275951,31.02,81005.73,0.0,-0.89667,8e-05,13.33902]
[1778135281723,31.02,81000.73,0.0,-0.89708,8e-05,13.29986]
[1778135282767,31.02,81000.73,0.0,-0.89708,8e-05,13.29986]
[1778135282949,31.02,81000.73,0.0,-0.89708,8e-05,13.29986]
[1778135288772,31.02,81000.01,0.0,-0.89716,8e-05,13.29236]
[1778135290123,31.02,81000.01,0.0,-0.89716,8e-05,13.29236]
[1778135290202,31.02,81000.01,0.0,-0.89716,8e-05,13.29236]
[1778135291745,31.02,81000.01,0.0,-0.89717,8e-05,13.29177]
[1778135291949,31.02,81000.01,0.0,-0.89717,8e-05,13.29177]
[1778135292050,31.02,81000.01,0.0,-0.89717,8e-05,13.29118]
[1778135296287,31.01,80999.94,0.0,-0.89719,8e-05,13.28978]
[1778135296449,31.01,80999.94,0.0,-0.89719,8e-05,13.28978]
[1778135302046,31.01,81000.79,0.0,-0.89714,8e-05,13.29441]
[1778135302199,31.01,81000.79,0.0,-0.89714,8e-05,13.29441]
[1778135303105,31.01,81001.37,0.0,-0.8971,8e-05,13.29845]
[1778135303199,31.01,81001.37,0.0,-0.8971,8e-05,13.29845]
[1778135303256,31.01,81001.23,0.0,-0.89711,8e-05,13.2971]
[1778135309919,31.01,81000.12,0.0,-0.89722,8e-05,13.28674]
[1778135314954,31.01,81000.78,0.0,-0.89721,8e-05,13.28626]
[1778135319103,31.0,81000.01,0.0,-0.89728,8e-05,13.27964]
[1778135319199,31.0,81000.01,0.0,-0.89728,8e-05,13.27964]
[1778135325324,31.0,80997.04,0.0,-0.89753,8e-05,13.25595]
[1778135325448,31.0,80997.04,0.0,-0.89753,8e-05,13.25595]
[1778135326741,31.0,80999.94,0.0,-0.89731,8e-05,13.2771]
[1778135326948,31.0,80999.94,0.0,-0.89731,8e-05,13.2771]
[1778135327038,31.0,81001.92,0.0,-0.89716,8e-05,13.29162]
[1778135328446,31.0,81001.92,0.0,-0.89716,8e-05,13.29162]
[1778135328703,31.0,81005.86,0.0,-0.89685,8e-05,13.32079]
[1778135333488,31.0,81005.96,0.0,-0.89686,8e-05,13.32016]
[1778135333499,31.0,81005.26,0.0,-0.89692,8e-05,13.31456]
[1778135339123,31.0,81004.89,0.0,-0.89697,8e-05,13.30973]
[1778135342031,30.99,81004.92,0.0,-0.89697,8e-05,13.3093]
[1778135342199,30.99,81004.92,0.0,-0.89697,8e-05,13.3093]
[1778135345719,30.99,81011.94,0.0,-0.89644,8e-05,13.36042]
[1778135345931,30.99,81011.94,0.0,-0.89644,8e-05,13.36042]
[1778135346170,30.99,81011.94,0.0,-0.89644,8e-05,13.36042]
[1778135346198,30.99,81011.94,0.0,-0.89644,8e-05,13.36042]
[1778135346321,30.99,81011.72,0.0,-0.89646,8e-05,13.35837]
[1778135351874,30.99,81013.46,0.0,-0.89635,8e-05,13.36935]
[1778135351949,30.99,81013.46,0.0,-0.89635,8e-05,13.36935]
[1778135352215,30.99,81017.3,0.0,-0.89605,8e-05,13.39773]
[1778135352954,30.99,81017.3,0.0,-0.89605,8e-05,13.39773]
[1778135353198,30.99,81017.3,0.0,-0.89605,8e-05,13.39773]
[1778135358255,30.98,81019.31,0.0,-0.89592,8e-05,13.40997]
[1778135361112,30.98,81019.09,0.0,-0.89595,8e-05,13.40738]
[1778135361209,30.98,81019.09,0.0,-0.89595,8e-05,13.40738]
[1778135363792,30.98,81016.88,0.0,-0.89614,8e-05,13.38942]
[1778135363950,30.98,81016.88,0.0,-0.89614,8e-05,13.38942]
[1778135364298,30.98,81016.97,0.0,-0.89614,8e-05,13.38966]
[1778135372354,30.97,81020.35,0.0,-0.89594,8e-05,13.40735]
[1778135379403,30.97,81019.4,0.0,-0.89605,8e-05,13.39707]
[1778135380950,30.97,81020.8,0.0,-0.89594,8e-05,13.40715]
[1778135386452,30.97,81020.84,0.0,-0.89597,8e-05,13.40479]
[1778135394508,30.96,81020.63,0.0,-0.89602,8e-05,13.39973]
[1778135395476,30.96,81020.63,0.0,-0.89602,8e-05,13.39973]
[1778135395550,30.96,81020.63,0.0,-0.89602,8e-05,13.39973]
[1778135395700,30.96,81020.63,0.0,-0.89602,8e-05,13.39973]
[1778135395651,30.96,81020.79,0.0,-0.89601,8e-05,13.40051]
[1778135398169,30.96,81024.89,0.0,-0.8957,8e-05,13.43045]
[1778135398204,30.96,81024.89,0.0,-0.8957,8e-05,13.43045]
[1778135398730,30.96,81024.89,0.0,-0.8957,8e-05,13.43045]
[1778135398951,30.96,81028.46,0.0,-0.89542,8e-05,13.45683]
[1778135399543,30.96,81028.94,0.0,-0.89539,8e-05,13.45993]
[1778135401865,30.96,81030.31,0.0,-0.89529,8e-05,13.4692]
[1778135401951,30.96,81030.31,0.0,-0.89529,8e-05,13.4692]
[1778135407686,30.95,81030.62,0.0,-0.8953,8e-05,13.46827]
[1778135408565,30.95,81030.62,0.0,-0.8953,8e-05,13.46827]
[1778135408650,30.95,81030.62,0.0,-0.8953,8e-05,13.46827]
[1778135408700,30.95,81030.62,0.0,-0.8953,8e-05,13.46827]
[1778135408664,30.95,81030.62,0.0,-0.89531,8e-05,13.46772]
[1778135413728,30.95,81030.31,0.0,-0.89536,8e-05,13.46259]
[1778135416112,30.95,81031.99,0.0,-0.89524,8e-05,13.47411]
[1778135416165,30.95,81031.99,0.0,-0.89524,8e-05,13.47411]
[1778135416201,30.95,81031.99,0.0,-0.89524,8e-05,13.47411]
[1778135416749,30.94,81032.85,0.0,-0.89518,8e-05,13.48001]
[1778135421784,30.94,81032.84,0.0,-0.89521,8e-05,13.47699]
[1778135426425,30.94,81032.56,0.0,-0.89525,8e-05,13.47312]
[1778135426450,30.94,81032.56,0.0,-0.89525,8e-05,13.47312]
[1778135426482,30.94,81032.56,0.0,-0.89525,8e-05,13.47312]
[1778135426698,30.94,81032.56,0.0,-0.89525,8e-05,13.47312]
[1778135426799,30.94,81030.21,0.0,-0.89545,8e-05,13.45426]
[1778135432074,30.93,81028.88,0.0,-0.89558,8e-05,13.44203]
[1778135432200,30.93,81028.88,0.0,-0.89558,8e-05,13.44203]
[1778135437909,30.93,81029.71,0.0,-0.89558,8e-05,13.44042]
[1778135440793,30.93,81030.34,0.0,-0.89554,8e-05,13.44461]
[1778135440921,30.93,81030.93,0.0,-0.89551,8e-05,13.44793]
[1778135440953,30.93,81030.93,0.0,-0.89551,8e-05,13.44793]
[1778135441051,30.92,81031.75,0.0,-0.89545,8e-05,13.45353]
[1778135446972,30.92,81032.48,0.0,-0.89543,8e-05,13.45554]
[1778135453016,30.91,81029.93,0.0,-0.89566,8e-05,13.43286]
[1778135457620,30.91,81030.31,0.0,-0.89565,8e-05,13.43407]
[1778135457703,30.91,81030.31,0.0,-0.89565,8e-05,13.43407]
[1778135457771,30.91,81030.31,0.0,-0.89565,8e-05,13.43407]
[1778135457948,30.91,81033.85,0.0,-0.89538,8e-05,13.46018]
[1778135458051,30.91,81035.36,0.0,-0.89527,8e-05,13.47097]
[1778135462267,30.91,81039.12,0.0,-0.89499,8e-05,13.49746]
[1778135462452,30.91,81039.12,0.0,-0.89499,8e-05,13.49746]
[1778135473156,30.9,81037.81,0.0,-0.89517,8e-05,13.48032]
[1778135477277,30.89,81036.69,0.0,-0.89528,8e-05,13.4701]
[1778135477450,30.89,81036.69,0.0,-0.89528,8e-05,13.4701]
[1778135477545,30.89,81036.69,0.0,-0.89528,8e-05,13.4701]
[1778135477700,30.89,81036.69,0.0,-0.89528,8e-05,13.4701]
[1778135477719,30.89,81037.24,0.0,-0.89524,8e-05,13.47367]
[1778135483503,30.89,81037.94,0.0,-0.89519,8e-05,13.47807]
[1778135483700,30.89,81037.94,0.0,-0.89519,8e-05,13.47807]
[1778135489546,30.89,81037.93,0.0,-0.8952,8e-05,13.47707]
[1778135489670,30.89,81037.93,0.0,-0.8952,8e-05,13.47707]
[1778135489700,30.89,81037.93,0.0,-0.8952,8e-05,13.47707]
[1778135489772,30.89,81037.51,0.0,-0.89524,8e-05,13.47354]
[1778135493299,30.89,81047.43,0.0,-0.89448,8e-05,13.54417]
[1778135494306,30.89,81053.04,0.0,-0.89403,8e-05,13.58674]
[1778135495348,30.89,81053.04,0.0,-0.89403,8e-05,13.58674]
[1778135495451,30.89,81053.04,0.0,-0.89403,8e-05,13.58674]
[1778135495524,30.89,81053.04,0.0,-0.89403,8e-05,13.58674]
[1778135495699,30.89,81053.04,0.0,-0.89403,8e-05,13.58674]
[1778135495754,30.89,81054.78,0.0,-0.89389,8e-05,13.60001]
[1778135497328,30.89,81059.26,0.0,-0.89353,8e-05,13.63408]
[1778135501323,30.89,81059.83,0.0,-0.89349,8e-05,13.63854]
[1778135501454,30.89,81059.83,0.0,-0.89349,8e-05,13.63854]
[1778135505384,30.89,81068.47,0.0,-0.89279,8e-05,13.70426]
[1778135508278,30.89,81068.96,0.0,-0.89275,8e-05,13.7079]
[1778135508450,30.89,81068.96,0.0,-0.89275,8e-05,13.7079]
[1778135508543,30.89,81068.96,0.0,-0.89275,8e-05,13.7079]
[1778135508699,30.89,81068.96,0.0,-0.89275,8e-05,13.7079]
[1778135508735,30.89,81069.24,0.0,-0.89273,8e-05,13.70998]
[1778135514447,30.89,81081.64,0.0,-0.89173,8e-05,13.80385]
[1778135515454,30.89,81092.77,0.0,-0.89083,8e-05,13.88844]
[1778135516461,30.89,81100.48,0.0,-0.8902,8e-05,13.94697]
[1778135518475,30.89,81105.71,0.0,-0.88978,8e-05,13.98613]
[1778135521496,30.89,81114.29,0.0,-0.88909,8e-05,14.05038]
[1778135522503,30.89,81119.97,0.0,-0.88863,8e-05,14.09372]
[1778135523576,30.89,81129.69,0.0,-0.88782,8e-05,14.16804]
[1778135524519,30.89,81139.91,0.0,-0.88697,8e-05,14.24634]
[1778135525526,30.89,81147.94,0.0,-0.8863,8e-05,14.3078]
[1778135528547,30.88,81140.78,0.0,-0.88692,8e-05,14.25148]
[1778135532575,30.88,81137.12,0.0,-0.88724,8e-05,14.22212]
[1778135535811,30.88,81136.95,0.0,-0.88726,8e-05,14.22026]
[1778135535949,30.88,81137.09,0.0,-0.88725,8e-05,14.22106]
[1778135538617,30.88,81130.88,0.0,-0.88778,8e-05,14.17246]
[1778135539862,30.88,81130.88,0.0,-0.88778,8e-05,14.17246]
[1778135539901,30.88,81131.16,0.0,-0.88775,8e-05,14.17441]
[1778135539950,30.88,81131.16,0.0,-0.88775,8e-05,14.17441]
[1778135540142,30.88,81131.16,0.0,-0.88775,8e-05,14.17441]
[1778135540199,30.88,81131.16,0.0,-0.88775,8e-05,14.17441]
[1778135540631,30.88,81131.8,0.0,-0.8877,8e-05,14.17913]
[1778135545666,30.88,81130.74,0.0,-0.8878,8e-05,14.16998]
[1778135550701,30.88,81131.98,0.0,-0.88771,8e-05,14.17855]
[1778135554875,30.88,81132.62,0.0,-0.88769,8e-05,14.17882]
[1778135554950,30.87,81136.82,0.0,-0.88735,8e-05,14.2105]
[1778135557750,30.87,81130.09,0.0,-0.88793,8e-05,14.15693]
[1778135558525,30.87,81130.09,0.0,-0.88793,8e-05,14.15693]
[1778135558702,30.87,81130.09,0.0,-0.88793,8e-05,14.15693]
[1778135558757,30.87,81126.9,0.0,-0.8882,8e-05,14.1319]
[1778135559673,30.87,81126.9,0.0,-0.8882,8e-05,14.1319]
[1778135559697,30.87,81126.9,0.0,-0.8882,8e-05,14.1319]
[1778135563010,30.87,81127.68,0.0,-0.88814,8e-05,14.13697]
[1778135566812,30.87,81129.1,0.0,-0.88803,8e-05,14.14737]
[1778135571850,30.87,81129.96,0.0,-0.88797,8e-05,14.15294]
[1778135573864,30.87,81124.34,0.0,-0.88844,8e-05,14.1095]
[1778135574691,30.87,81124.34,0.0,-0.88844,8e-05,14.1095]
[1778135574700,30.87,81124.34,0.0,-0.88844,8e-05,14.1095]
[1778135575076,30.87,81121.54,0.0,-0.88867,8e-05,14.08792]
[1778135575201,30.87,81121.54,0.0,-0.88867,8e-05,14.08792]
[1778135575878,30.87,81120.65,0.0,-0.88875,8e-05,14.08101]
[1778135577964,30.87,81118.72,0.0,-0.88892,8e-05,14.06535]
[1778135578206,30.87,81118.72,0.0,-0.88892,8e-05,14.06535]
[1778135581757,30.86,81121.96,0.0,-0.88867,8e-05,14.08886]
[1778135581952,30.86,81121.96,0.0,-0.88867,8e-05,14.08886]
[1778135582652,30.86,81125.17,0.0,-0.8884,8e-05,14.11301]
[1778135582700,30.86,81125.17,0.0,-0.8884,8e-05,14.11301]
[1778135582927,30.86,81126.0,0.0,-0.88834,8e-05,14.11887]
[1778135589697,30.86,81122.54,0.0,-0.88865,8e-05,14.09032]
[1778135589953,30.86,81122.54,0.0,-0.88865,8e-05,14.09032]
[1778135599040,30.85,81121.25,0.0,-0.88882,8e-05,14.07476]
[1778135600081,30.85,81121.25,0.0,-0.88882,8e-05,14.07476]
[1778135600201,30.85,81121.25,0.0,-0.88882,8e-05,14.07476]
[1778135601020,30.85,81118.28,0.0,-0.88908,8e-05,14.05105]
[1778135601202,30.85,81118.28,0.0,-0.88908,8e-05,14.05105]
[1778135601303,30.85,81118.07,0.0,-0.8891,8e-05,14.04901]
[1778135605176,30.85,81117.83,0.0,-0.88913,8e-05,14.04632]
[1778135605202,30.85,81117.83,0.0,-0.88913,8e-05,14.04632]
[1778135608640,30.85,81120.84,0.0,-0.88889,8e-05,14.06815]
[1778135608698,30.85,81120.84,0.0,-0.88889,8e-05,14.06815]
[1778135608966,30.85,81120.84,0.0,-0.88889,8e-05,14.06815]
[1778135609198,30.85,81123.4,0.0,-0.88869,8e-05,14.08694]
[1778135609222,30.85,81127.99,0.0,-0.88831,8e-05,14.12207]
[1778135613429,30.84,81129.17,0.0,-0.88824,8e-05,14.12676]
[1778135613450,30.84,81129.17,0.0,-0.88824,8e-05,14.12676]
[1778135619395,30.84,81132.11,0.0,-0.88801,8e-05,14.1481]
[1778135619449,30.84,81132.11,0.0,-0.88801,8e-05,14.1481]
[1778135621145,30.84,81133.91,0.0,-0.88786,8e-05,14.16174]
[1778135621209,30.84,81164.24,0.0,-0.88532,8e-05,14.39527]
[1778135622204,30.84,81192.18,0.0,-0.88295,9e-05,14.61146]
[1778135623211,30.84,81198.39,0.0,-0.88241,9e-05,14.65966]
[1778135624674,30.84,81198.39,0.0,-0.88241,9e-05,14.65966]
[1778135627239,30.84,81192.09,0.0,-0.88297,9e-05,14.60987]
[1778135629253,30.84,81197.07,0.0,-0.88254,9e-05,14.64824]
[1778135633305,30.84,81204.35,0.0,-0.88193,9e-05,14.70336]
[1778135634302,30.84,81221.29,0.0,-0.88046,9e-05,14.83545]
[1778135635309,30.84,81228.83,0.0,-0.87981,9e-05,14.89423]
[1778135636316,30.84,81222.26,0.0,-0.88038,9e-05,14.84283]
[1778135638330,30.84,81218.8,0.0,-0.88068,9e-05,14.81579]
[1778135643365,30.84,81217.34,0.0,-0.88082,9e-05,14.80337]
[1778135644517,30.84,81217.34,0.0,-0.88082,9e-05,14.80337]
[1778135644698,30.84,81217.34,0.0,-0.88082,9e-05,14.80337]
[1778135646569,30.84,81216.7,0.0,-0.88088,9e-05,14.79772]
[1778135646699,30.84,81216.7,0.0,-0.88088,9e-05,14.79772]
[1778135646800,30.83,81216.68,0.0,-0.88089,9e-05,14.79725]
[1778135648400,30.83,81210.39,0.0,-0.88144,9e-05,14.74766]
[1778135649407,30.83,81205.36,0.0,-0.88188,9e-05,14.70828]
[1778135652196,30.83,81202.57,0.0,-0.88212,9e-05,14.68626]
[1778135652449,30.83,81202.57,0.0,-0.88212,9e-05,14.68626]
[1778135654442,30.83,81211.81,0.0,-0.88133,9e-05,14.75776]
[1778135655269,30.83,81211.81,0.0,-0.88133,9e-05,14.75776]
[1778135655449,30.83,81211.81,0.0,-0.88133,9e-05,14.75776]
[1778135655548,30.83,81216.68,0.0,-0.88091,9e-05,14.79547]
[1778135657317,30.83,81217.43,0.0,-0.88085,9e-05,14.80102]
[1778135657449,30.83,81217.43,0.0,-0.88085,9e-05,14.80102]
[1778135657463,30.83,81214.49,0.0,-0.88111,9e-05,14.77781]
[1778135662498,30.83,81213.3,0.0,-0.88122,9e-05,14.76734]
[1778135667533,30.83,81206.68,0.0,-0.88181,9e-05,14.71431]
[1778135668132,30.83,81206.68,0.0,-0.88181,9e-05,14.71431]
[1778135668209,30.83,81206.68,0.0,-0.88181,9e-05,14.71431]
[1778135668540,30.83,81211.6,0.0,-0.88139,9e-05,14.7521]
[1778135669603,30.83,81216.04,0.0,-0.88101,9e-05,14.78649]
[1778135670585,30.83,81225.33,0.0,-0.8802,9e-05,14.85871]
[1778135671592,30.83,81234.94,0.0,-0.87939,9e-05,14.92974]
[1778135672599,30.83,81238.16,0.0,-0.87911,9e-05,14.95486]
[1778135673169,30.83,81238.16,0.0,-0.87911,9e-05,14.95486]
[1778135673202,30.83,81238.16,0.0,-0.87911,9e-05,14.95486]
[1778135676210,30.83,81239.15,0.0,-0.87903,9e-05,14.96227]
[1778135676449,30.83,81239.15,0.0,-0.87903,9e-05,14.96227]
[1778135676629,30.83,81238.58,0.0,-0.87908,9e-05,14.95768]
[1778135680757,30.82,81235.87,0.0,-0.87932,9e-05,14.93611]
[1778135680949,30.82,81235.87,0.0,-0.87932,9e-05,14.93611]
[1778135683442,30.82,81239.74,0.0,-0.87899,9e-05,14.96605]
[1778135683448,30.82,81239.74,0.0,-0.87899,9e-05,14.96605]
[1778135684685,30.82,81250.9,0.0,-0.87801,9e-05,15.05306]
[1778135686699,30.82,81252.35,0.0,-0.87789,9e-05,15.06383]
[1778135687534,30.82,81252.35,0.0,-0.87789,9e-05,15.06383]
[1778135687699,30.82,81252.35,0.0,-0.87789,9e-05,15.06383]
[1778135691755,30.82,81250.71,0.0,-0.87804,9e-05,15.04981]
[1778135691949,30.82,81250.71,0.0,-0.87804,9e-05,15.04981]
[1778135692741,30.82,81242.47,0.0,-0.87878,9e-05,14.98481]
[1778135693235,30.82,81242.47,0.0,-0.87878,9e-05,14.98481]
[1778135693449,30.82,81242.47,0.0,-0.87878,9e-05,14.98481]
[1778135693748,30.82,81242.6,0.0,-0.87877,9e-05,14.98566]
[1778135698783,30.82,81249.99,0.0,-0.87812,9e-05,15.04268]
[1778135699099,30.82,81249.99,0.0,-0.87812,9e-05,15.04268]
[1778135699198,30.82,81249.99,0.0,-0.87812,9e-05,15.04268]
[1778135700973,30.82,81251.35,0.0,-0.87801,9e-05,15.05308]
[1778135701036,30.82,81262.78,0.0,-0.877,9e-05,15.14245]
[1778135701202,30.82,81262.78,0.0,-0.877,9e-05,15.14245]
[1778135701804,30.82,81274.65,0.0,-0.87595,9e-05,15.2353]
[1778135702811,30.82,81280.07,0.0,-0.87546,9e-05,15.27777]
[1778135703818,30.82,81270.44,0.0,-0.87633,9e-05,15.20183]
[1778135704996,30.82,81270.44,0.0,-0.87633,9e-05,15.20183]
[1778135705204,30.82,81266.23,0.0,-0.8767,9e-05,15.16863]
[1778135707846,30.82,81272.31,0.0,-0.87617,9e-05,15.21576]
[1778135709860,30.81,81275.62,0.0,-0.87589,9e-05,15.24069]
[1778135711053,30.81,81275.62,0.0,-0.87589,9e-05,15.24069]
[1778135711204,30.81,81274.5,0.0,-0.87599,9e-05,15.23132]
[1778135711874,30.81,81274.43,0.0,-0.87601,9e-05,15.23022]
[1778135716910,30.81,81272.03,0.0,-0.87625,9e-05,15.20851]
[1778135717201,30.81,81272.03,0.0,-0.87625,9e-05,15.20851]
[1778135718923,30.81,81266.34,0.0,-0.87677,9e-05,15.1627]
[1778135719930,30.81,81271.34,0.0,-0.87633,9e-05,15.20149]
[1778135721944,30.8,81264.37,0.0,-0.87696,9e-05,15.14568]
[1778135722122,30.8,81264.37,0.0,-0.87696,9e-05,15.14568]
[1778135722204,30.8,81264.37,0.0,-0.87696,9e-05,15.14568]
[1778135722951,30.8,81263.19,0.0,-0.87708,9e-05,15.13595]
[1778135723203,30.8,81263.19,0.0,-0.87708,9e-05,15.13595]
[1778135723558,30.8,81263.19,0.0,-0.87708,9e-05,15.13595]
[1778135723698,30.8,81263.19,0.0,-0.87708,9e-05,15.13595]
[1778135723958,30.8,81258.75,0.0,-0.87747,9e-05,15.10064]
[1778135724965,30.8,81263.49,0.0,-0.87706,9e-05,15.13743]
[1778135725972,30.8,81276.88,0.0,-0.87587,9e-05,15.24219]
[1778135726979,30.8,81278.18,0.0,-0.87576,9e-05,15.25181]
[1778135727986,30.8,81282.58,0.0,-0.87538,9e-05,15.2858]
[1778135728993,30.8,81295.7,0.0,-0.8742,9e-05,15.38885]
[1778135730000,30.8,81296.84,0.0,-0.8741,9e-05,15.39746]
[1778135731007,30.8,81305.59,0.0,-0.87334,9e-05,15.46203]
[1778135733021,30.8,81310.6,0.0,-0.87289,9e-05,15.50115]
[1778135738056,30.8,81311.48,0.0,-0.87283,9e-05,15.50678]
[1778135742084,30.79,81300.29,0.0,-0.87385,9e-05,15.41743]
[1778135745105,30.79,81305.35,0.0,-0.87342,9e-05,15.4551]
[1778135747183,30.79,81303.27,0.0,-0.87361,9e-05,15.43835]
[1778135747200,30.79,81303.27,0.0,-0.87361,9e-05,15.43835]
[1778135748126,30.79,81297.83,0.0,-0.87411,9e-05,15.39525]
[1778135749133,30.79,81292.99,0.0,-0.87455,9e-05,15.3563]
[1778135751147,30.79,81288.88,0.0,-0.87494,9e-05,15.32255]
[1778135752185,30.79,81288.88,0.0,-0.87494,9e-05,15.32255]
[1778135752199,30.79,81288.88,0.0,-0.87494,9e-05,15.32255]
[1778135755175,30.78,81282.64,0.0,-0.87553,9e-05,15.27098]
[1778135756182,30.78,81277.05,0.0,-0.87604,9e-05,15.22638]
[1778135757189,30.78,81270.52,0.0,-0.87662,9e-05,15.17449]
[1778135759814,30.78,81267.02,0.0,-0.87694,9e-05,15.14651]
[1778135759915,30.78,81267.43,0.0,-0.87691,9e-05,15.14898]
[1778135760210,30.78,81261.72,0.0,-0.87742,9e-05,15.10412]
[1778135762225,30.78,81266.86,0.0,-0.87697,9e-05,15.14382]
[1778135763527,30.78,81266.86,0.0,-0.87697,9e-05,15.14382]
[1778135765246,30.78,81277.21,0.0,-0.87606,9e-05,15.22411]
[1778135767321,30.78,81279.26,0.0,-0.87588,9e-05,15.23983]
[1778135767449,30.78,81279.26,0.0,-0.87588,9e-05,15.23983]
[1778135772473,30.77,81275.46,0.0,-0.87625,9e-05,15.20742]
[1778135772534,30.77,81275.46,0.0,-0.87625,9e-05,15.20742]
[1778135772702,30.77,81275.46,0.0,-0.87625,9e-05,15.20742]
[1778135772801,30.77,81274.27,0.0,-0.87637,9e-05,15.19711]
[1778135774950,30.77,81273.94,0.0,-0.8764,9e-05,15.19451]
[1778135775198,30.77,81272.63,0.0,-0.87653,9e-05,15.18329]
[1778135778753,30.77,81270.55,0.0,-0.87672,9e-05,15.16606]
[1778135778951,30.77,81270.55,0.0,-0.87672,9e-05,15.16606]
[1778135779048,30.77,81270.87,0.0,-0.8767,9e-05,15.16775]
[1778135784380,30.76,81270.56,0.0,-0.87676,9e-05,15.16288]
[1778135785387,30.76,81276.13,0.0,-0.87627,9e-05,15.20628]
[1778135786394,30.76,81281.15,0.0,-0.87582,9e-05,15.24532]
[1778135788113,30.76,81281.15,0.0,-0.87582,9e-05,15.24532]
[1778135788202,30.76,81281.15,0.0,-0.87582,9e-05,15.24532]
[1778135790422,30.76,81276.44,0.0,-0.87627,9e-05,15.20609]
[1778135791956,30.76,81276.44,0.0,-0.87627,9e-05,15.20609]
[1778135792201,30.76,81276.44,0.0,-0.87627,9e-05,15.20609]
[1778135792050,30.76,81275.49,0.0,-0.87639,9e-05,15.19403]
[1778135792279,30.76,81275.49,0.0,-0.87639,9e-05,15.19403]
[1778135792450,30.76,81275.49,0.0,-0.87639,9e-05,15.19403]
[1778135793650,30.76,81276.76,0.0,-0.87628,9e-05,15.20355]
[1778135793700,30.76,81276.76,0.0,-0.87628,9e-05,15.20355]
[1778135795457,30.76,81293.81,0.0,-0.87476,9e-05,15.33678]
[1778135796464,30.76,81300.63,0.0,-0.87415,9e-05,15.39029]
[1778135798041,30.76,81300.63,0.0,-0.87415,9e-05,15.39029]
[1778135798206,30.76,81300.63,0.0,-0.87415,9e-05,15.39029]
[1778135798140,30.76,81301.72,0.0,-0.87406,9e-05,15.3985]
[1778135800492,30.75,81306.93,0.0,-0.8736,9e-05,15.43845]
[1778135801932,30.75,81306.93,0.0,-0.8736,9e-05,15.43845]
[1778135801951,30.75,81306.93,0.0,-0.8736,9e-05,15.43845]
[1778135806545,30.75,81320.35,0.0,-0.87241,9e-05,15.54249]
[1778135807542,30.75,81335.85,0.0,-0.87099,9e-05,15.66468]
[1778135808549,30.75,81342.41,0.0,-0.87039,9e-05,15.71663]
[1778135809564,30.75,81338.01,0.0,-0.8708,9e-05,15.68153]
[1778135814601,30.75,81337.01,0.0,-0.87092,9e-05,15.67133]
[1778135817621,30.74,81341.81,0.0,-0.87049,9e-05,15.70809]
[1778135822656,30.74,81338.22,0.0,-0.87085,9e-05,15.6771]
[1778135823266,30.74,81338.22,0.0,-0.87085,9e-05,15.6771]
[1778135823451,30.74,81338.22,0.0,-0.87085,9e-05,15.6771]
[1778135824181,30.74,81338.22,0.0,-0.87085,9e-05,15.6771]
[1778135824198,30.74,81338.22,0.0,-0.87085,9e-05,15.6771]
[1778135824224,30.74,81337.86,0.0,-0.87089,9e-05,15.6738]
[1778135825914,30.74,81337.57,0.0,-0.87092,9e-05,15.67106]
[1778135825950,30.74,81337.57,0.0,-0.87092,9e-05,15.67106]
[1778135828698,30.74,81323.85,0.0,-0.8722,9e-05,15.56045]
[1778135829705,30.74,81319.97,0.0,-0.87256,9e-05,15.52942]
[1778135830712,30.74,81313.58,0.0,-0.87314,9e-05,15.47857]
[1778135832053,30.74,81313.58,0.0,-0.87314,9e-05,15.47857]
[1778135832203,30.74,81313.58,0.0,-0.87314,9e-05,15.47857]
[1778135832222,30.73,81313.51,0.0,-0.87315,9e-05,15.47783]
[1778135832776,30.73,81313.51,0.0,-0.87315,9e-05,15.47783]
[1778135832947,30.73,81313.51,0.0,-0.87315,9e-05,15.47783]
[1778135833733,30.73,81307.22,0.0,-0.87373,9e-05,15.42773]
[1778135834740,30.73,81299.63,0.0,-0.87442,9e-05,15.36766]
[1778135835747,30.73,81288.79,0.0,-0.87539,9e-05,15.28208]
[1778135836754,30.73,81287.7,0.0,-0.87549,9e-05,15.2736]
[1778135837761,30.73,81282.8,0.0,-0.87593,9e-05,15.23482]
[1778135840503,30.73,81282.92,0.0,-0.87592,9e-05,15.23569]
[1778135840704,30.73,81282.92,0.0,-0.87592,9e-05,15.23569]
[1778135840782,30.73,81283.08,0.0,-0.87591,9e-05,15.2368]
[1778135841789,30.73,81289.78,0.0,-0.87531,9e-05,15.28956]
[1778135843392,30.73,81290.37,0.0,-0.87526,9e-05,15.29407]
[1778135843449,30.73,81290.37,0.0,-0.87526,9e-05,15.29407]
[1778135844810,30.73,81285.47,0.0,-0.8757,9e-05,15.2551]
[1778135846876,30.73,81285.22,0.0,-0.87572,9e-05,15.25302]
[1778135846949,30.73,81285.22,0.0,-0.87572,9e-05,15.25302]
[1778135846951,30.73,81283.41,0.0,-0.87589,9e-05,15.23864]
[1778135847871,30.73,81283.41,0.0,-0.87589,9e-05,15.23864]
[1778135847949,30.73,81283.41,0.0,-0.87589,9e-05,15.23864]
[1778135853873,30.73,81282.71,0.0,-0.87598,9e-05,15.22848]
[1778135855887,30.73,81288.89,0.0,-0.87543,9e-05,15.27702]
[1778135857516,30.73,81288.62,0.0,-0.87546,9e-05,15.27473]
[1778135857701,30.73,81288.62,0.0,-0.87546,9e-05,15.27473]
[1778135857901,30.73,81287.02,0.0,-0.8756,9e-05,15.26195]
[1778135858487,30.73,81287.02,0.0,-0.8756,9e-05,15.26195]
[1778135858700,30.73,81287.02,0.0,-0.8756,9e-05,15.26195]
[1778135860836,30.73,81287.29,0.0,-0.87558,9e-05,15.2638]
[1778135860951,30.73,81287.29,0.0,-0.87558,9e-05,15.2638]
[1778135864196,30.73,81285.27,0.0,-0.87577,9e-05,15.2475]
[1778135864244,30.73,81283.46,0.0,-0.87593,9e-05,15.23311]
[1778135864451,30.73,81283.46,0.0,-0.87593,9e-05,15.23311]
[1778135864832,30.73,81283.46,0.0,-0.87593,9e-05,15.23311]
[1778135864950,30.73,81283.46,0.0,-0.87593,9e-05,15.23311]
[1778135865050,30.73,81283.86,0.0,-0.8759,9e-05,15.23617]
[1778135866098,30.73,81283.86,0.0,-0.8759,9e-05,15.23617]
[1778135866201,30.73,81283.86,0.0,-0.8759,9e-05,15.23617]
[1778135867971,30.73,81272.52,0.0,-0.87691,9e-05,15.14659]
[1778135868667,30.73,81272.52,0.0,-0.87691,9e-05,15.14659]
[1778135868699,30.73,81272.52,0.0,-0.87691,9e-05,15.14659]
[1778135869161,30.73,81272.52,0.0,-0.87691,9e-05,15.14659]
[1778135869200,30.73,81272.52,0.0,-0.87691,9e-05,15.14659]
[1778135869178,30.73,81270.17,0.0,-0.87713,9e-05,15.12776]
[1778135875021,30.73,81266.5,0.0,-0.87747,9e-05,15.09732]
[1778135876668,30.73,81267.59,0.0,-0.87737,9e-05,15.10595]
[1778135876699,30.73,81267.59,0.0,-0.87737,9e-05,15.10595]
[1778135877035,30.73,81267.62,0.0,-0.87737,9e-05,15.10622]
[1778135877733,30.73,81267.62,0.0,-0.87737,9e-05,15.10622]
[1778135877948,30.73,81267.62,0.0,-0.87737,9e-05,15.10622]
[1778135883077,30.73,81272.23,0.0,-0.87696,9e-05,15.1426]
[1778135884084,30.73,81280.7,0.0,-0.8762,9e-05,15.20927]
[1778135884740,30.73,81280.7,0.0,-0.8762,9e-05,15.20927]
[1778135884950,30.73,81280.7,0.0,-0.8762,9e-05,15.20927]
[1778135885091,30.73,81282.59,0.0,-0.87603,9e-05,15.22402]
[1778135886098,30.73,81297.64,0.0,-0.87468,9e-05,15.34262]
[1778135887105,30.73,81297.9,0.0,-0.87466,9e-05,15.34434]
[1778135888080,30.73,81297.9,0.0,-0.87466,9e-05,15.34434]
[1778135888200,30.73,81297.9,0.0,-0.87466,9e-05,15.34434]
[1778135894154,30.72,81295.27,0.0,-0.87493,9e-05,15.32155]
[1778135897593,30.72,81292.93,0.0,-0.87514,9e-05,15.30233]
[1778135897699,30.72,81292.93,0.0,-0.87514,9e-05,15.30233]
[1778135897800,30.72,81292.93,0.0,-0.87515,9e-05,15.3021]
[1778135898637,30.72,81292.93,0.0,-0.87515,9e-05,15.3021]
[1778135898699,30.72,81292.93,0.0,-0.87515,9e-05,15.3021]
[1778135904225,30.72,81295.6,0.0,-0.87492,9e-05,15.32179]
[1778135908793,30.72,81297.73,0.0,-0.87474,9e-05,15.33771]
[1778135908949,30.72,81297.73,0.0,-0.87474,9e-05,15.33771]
[1778135909260,30.72,81296.67,0.0,-0.87484,9e-05,15.3291]
[1778135910240,30.72,81296.67,0.0,-0.87484,9e-05,15.3291]
[1778135910451,30.72,81296.74,0.0,-0.87484,9e-05,15.32943]
[1778135915797,30.72,81296.22,0.0,-0.87492,9e-05,15.32013]
[1778135915949,30.72,81296.22,0.0,-0.87492,9e-05,15.32013]
[1778135920574,30.71,81296.59,0.0,-0.8749,9e-05,15.32227]
[1778135920705,30.71,81296.59,0.0,-0.8749,9e-05,15.32227]
[1778135920804,30.71,81295.69,0.0,-0.87498,9e-05,15.31478]
[1778135921622,30.71,81295.69,0.0,-0.87498,9e-05,15.31478]
[1778135921705,30.71,81295.69,0.0,-0.87498,9e-05,15.31478]
[1778135927091,30.71,81293.13,0.0,-0.87522,9e-05,15.29389]
[1778135927199,30.71,81293.13,0.0,-0.87522,9e-05,15.29389]
[1778135932421,30.71,81292.25,0.0,-0.87531,9e-05,15.28603]
[1778135939470,30.71,81292.36,0.0,-0.87531,9e-05,15.28594]
[1778135940736,30.71,81292.36,0.0,-0.87531,9e-05,15.28594]
[1778135940948,30.71,81292.36,0.0,-0.87531,9e-05,15.28594]
[1778135941049,30.71,81292.22,0.0,-0.87533,9e-05,15.28471]
[1778135941844,30.71,81292.22,0.0,-0.87533,9e-05,15.28471]
[1778135941948,30.71,81292.22,0.0,-0.87533,9e-05,15.28471]
[1778135947284,30.71,81291.87,0.0,-0.87537,9e-05,15.28147]
[1778135947448,30.71,81295.22,0.0,-0.87507,9e-05,15.30769]
[1778135948206,30.71,81295.22,0.0,-0.87507,9e-05,15.30769]
[1778135948299,30.71,81296.27,0.0,-0.87497,9e-05,15.31583]
[1778135948450,30.71,81296.27,0.0,-0.87497,9e-05,15.31583]
[1778135954575,30.71,81293.2,0.0,-0.87526,9e-05,15.29039]
[1778135960617,30.7,81292.97,0.0,-0.87531,9e-05,15.28633]
[1778135961624,30.7,81286.9,0.0,-0.87586,9e-05,15.23797]
[1778135962631,30.7,81282.69,0.0,-0.87624,9e-05,15.20439]
[1778135963524,30.7,81282.69,0.0,-0.87624,9e-05,15.20439]
[1778135963698,30.7,81282.69,0.0,-0.87624,9e-05,15.20439]
[1778135963799,30.7,81286.75,0.0,-0.87588,9e-05,15.23609]
[1778135964594,30.7,81286.75,0.0,-0.87588,9e-05,15.23609]
[1778135964699,30.7,81286.75,0.0,-0.87588,9e-05,15.23609]
[1778135968944,30.7,81286.89,0.0,-0.87589,9e-05,15.23569]
[1778135968950,30.7,81286.89,0.0,-0.87589,9e-05,15.23569]
[1778135968985,30.7,81285.17,0.0,-0.87605,9e-05,15.22173]
[1778135969680,30.7,81290.43,0.0,-0.87557,9e-05,15.26323]
[1778135970959,30.7,81290.43,0.0,-0.87557,9e-05,15.26323]
[1778135971200,30.7,81290.43,0.0,-0.87557,9e-05,15.26323]
[1778135971302,30.7,81300.34,0.0,-0.87471,9e-05,15.33735]
[1778135971644,30.7,81300.34,0.0,-0.87471,9e-05,15.33735]
[1778135971699,30.7,81300.34,0.0,-0.87471,9e-05,15.33735]
[1778135971799,30.7,81300.44,0.0,-0.8747,9e-05,15.33796]
[1778135977258,30.7,81301.1,0.0,-0.87465,9e-05,15.34251]
[1778135977299,30.7,81298.2,0.0,-0.87492,9e-05,15.31942]
[1778135977450,30.7,81298.2,0.0,-0.87492,9e-05,15.31942]
[1778135977989,30.7,81298.2,0.0,-0.87492,9e-05,15.31942]
[1778135978200,30.7,81298.2,0.0,-0.87492,9e-05,15.31942]
[1778135978299,30.7,81298.8,0.0,-0.87486,9e-05,15.32404]
[1778135983778,30.7,81298.93,0.0,-0.87486,9e-05,15.32434]
[1778135984914,30.7,81298.93,0.0,-0.87486,9e-05,15.32434]
[1778135984948,30.7,81298.93,0.0,-0.87486,9e-05,15.32434]
[1778135985016,30.7,81294.97,0.0,-0.87522,9e-05,15.29294]
[1778135985898,30.7,81294.97,0.0,-0.87522,9e-05,15.29294]
[1778135985951,30.7,81294.97,0.0,-0.87522,9e-05,15.29294]
[1778135991834,30.7,81287.7,0.0,-0.87588,9e-05,15.2352]
[1778135992841,30.7,81273.97,0.0,-0.87711,9e-05,15.12658]
[1778135993814,30.7,81273.97,0.0,-0.87711,9e-05,15.12658]
[1778135993949,30.7,81273.97,0.0,-0.87711,9e-05,15.12658]
[1778135993972,30.7,81272.72,0.0,-0.87722,9e-05,15.11654]
[1778135995862,30.69,81279.43,0.0,-0.87663,9e-05,15.169]
[1778135996446,30.69,81279.43,0.0,-0.87663,9e-05,15.169]
[1778135996701,30.69,81279.43,0.0,-0.87663,9e-05,15.169]
[1778135996869,30.69,81275.64,0.0,-0.87697,9e-05,15.13885]
[1778136001071,30.69,81277.75,0.0,-0.87679,9e-05,15.15477]
[1778136001199,30.69,81277.75,0.0,-0.87679,9e-05,15.15477]
[1778136001271,30.69,81280.25,0.0,-0.87656,9e-05,15.17455]
[1778136002194,30.69,81280.25,0.0,-0.87656,9e-05,15.17455]
[1778136002451,30.69,81283.16,0.0,-0.8763,9e-05,15.19753]
[1778136005933,30.69,81287.48,0.0,-0.87592,9e-05,15.23161]
[1778136006979,30.69,81287.48,0.0,-0.87592,9e-05,15.23161]
[1778136007201,30.69,81287.48,0.0,-0.87592,9e-05,15.23161]
[1778136007301,30.69,81295.19,0.0,-0.87522,9e-05,15.29243]
[1778136008414,30.69,81295.19,0.0,-0.87522,9e-05,15.29243]
[1778136008454,30.69,81296.7,0.0,-0.87509,9e-05,15.30422]
[1778136013992,30.69,81295.92,0.0,-0.87517,9e-05,15.29715]
[1778136019027,30.69,81295.6,0.0,-0.87521,9e-05,15.294]
[1778136020918,30.69,81295.55,0.0,-0.87521,9e-05,15.29348]
[1778136020951,30.69,81295.55,0.0,-0.87521,9e-05,15.29348]
[1778136021041,30.69,81295.04,0.0,-0.87526,9e-05,15.28934]
[1778136022048,30.69,81308.23,0.0,-0.87407,9e-05,15.39354]
[1778136023055,30.69,81310.94,0.0,-0.87383,9e-05,15.41474]
[1778136023842,30.69,81310.94,0.0,-0.87383,9e-05,15.41474]
[1778136023949,30.69,81310.94,0.0,-0.87383,9e-05,15.41474]
[1778136024941,30.69,81312.0,0.0,-0.87373,9e-05,15.42286]
[1778136024947,30.69,81312.0,0.0,-0.87373,9e-05,15.42286]
[1778136025069,30.69,81313.38,0.0,-0.87361,9e-05,15.43351]
[1778136030104,30.69,81314.12,0.0,-0.87356,9e-05,15.43789]
[1778136031111,30.69,81317.29,0.0,-0.8733,9e-05,15.45889]
[1778136032997,30.69,81318.37,0.0,-0.8732,9e-05,15.4674]
[1778136033199,30.69,81318.37,0.0,-0.8732,9e-05,15.4674]
[1778136033300,30.69,81321.68,0.0,-0.8729,9e-05,15.49359]
[1778136035628,30.69,81323.65,0.0,-0.87273,9e-05,15.50901]
[1778136035699,30.69,81323.65,0.0,-0.87273,9e-05,15.50901]
[1778136037153,30.69,81326.68,0.0,-0.87245,9e-05,15.53281]
[1778136038160,30.69,81332.46,0.0,-0.87192,9e-05,15.57854]
[1778136040099,30.69,81334.2,0.0,-0.87177,9e-05,15.59214]
[1778136040199,30.69,81334.2,0.0,-0.87177,9e-05,15.59214]
[1778136045209,30.68,81334.15,0.0,-0.87179,9e-05,15.5903]
[1778136047783,30.68,81332.21,0.0,-0.87197,9e-05,15.57438]
[1778136047952,30.68,81332.21,0.0,-0.87197,9e-05,15.57438]
[1778136053265,30.68,81332.11,0.0,-0.872,9e-05,15.57222]
[1778136058300,30.68,81332.36,0.0,-0.87199,9e-05,15.57294]
[1778136062813,30.68,81332.27,0.0,-0.87201,9e-05,15.57119]
[1778136065191,30.68,81331.34,0.0,-0.8721,9e-05,15.56328]
[1778136065204,30.68,81331.34,0.0,-0.8721,9e-05,15.56328]
[1778136069381,30.67,81327.21,0.0,-0.87249,9e-05,15.52928]
[1778136070401,30.67,81327.21,0.0,-0.87249,9e-05,15.52928]
[1778136070450,30.67,81327.21,0.0,-0.87249,9e-05,15.52928]
[1778136070446,30.67,81323.11,0.0,-0.87287,9e-05,15.49654]
[1778136076430,30.67,81325.39,0.0,-0.87267,9e-05,15.51371]
[1778136078549,30.67,81324.92,0.0,-0.87272,9e-05,15.50962]
[1778136080426,30.67,81325.4,0.0,-0.87268,9e-05,15.51325]
[1778136080451,30.67,81325.4,0.0,-0.87268,9e-05,15.51325]
[1778136080458,30.67,81325.23,0.0,-0.8727,9e-05,15.51172]
[1778136088879,30.67,81325.23,0.0,-0.8727,9e-05,15.51115]
[1778136088951,30.67,81325.23,0.0,-0.8727,9e-05,15.51115]
[1778136090232,30.67,81324.69,0.0,-0.87277,9e-05,15.50565]
[1778136090448,30.67,81324.69,0.0,-0.87277,9e-05,15.50565]
[1778136090305,30.67,81325.1,0.0,-0.87273,9e-05,15.5087]
[1778136095563,30.67,81325.16,0.0,-0.87277,9e-05,15.504]
[1778136099803,30.67,81326.07,0.0,-0.87269,9e-05,15.51055]
[1778136099951,30.67,81326.07,0.0,-0.87269,9e-05,15.51055]
[1778136104132,30.66,81325.42,0.0,-0.87276,9e-05,15.50452]
[1778136104198,30.66,81325.42,0.0,-0.87276,9e-05,15.50452]
[1778136104233,30.66,81328.33,0.0,-0.8725,9e-05,15.52723]
[1778136105855,30.66,81328.72,0.0,-0.87247,9e-05,15.53011]
[1778136105953,30.66,81328.72,0.0,-0.87247,9e-05,15.53011]
[1778136111675,30.66,81328.87,0.0,-0.87247,9e-05,15.52972]
[1778136118724,30.66,81328.65,0.0,-0.87251,9e-05,15.52633]
[1778136123105,30.66,81332.88,0.0,-0.87213,9e-05,15.55917]
[1778136123201,30.66,81332.88,0.0,-0.87213,9e-05,15.55917]
[1778136123353,30.66,81326.24,0.0,-0.87274,9e-05,15.50614]
[1778136125286,30.66,81325.07,0.0,-0.87285,9e-05,15.49663]
[1778136125448,30.66,81325.07,0.0,-0.87285,9e-05,15.49663]
[1778136125494,30.66,81322.27,0.0,-0.87311,9e-05,15.4742]
[1778136131401,30.66,81321.4,0.0,-0.8732,9e-05,15.46652]
[1778136131448,30.66,81321.4,0.0,-0.8732,9e-05,15.46652]
[1778136136909,30.65,81317.73,0.0,-0.87356,9e-05,15.43524]
[1778136136948,30.65,81317.73,0.0,-0.87356,9e-05,15.43524]
[1778136139878,30.65,81307.42,0.0,-0.87451,9e-05,15.35237]
[1778136141589,30.65,81304.54,0.0,-0.87477,9e-05,15.32937]
[1778136141698,30.65,81304.54,0.0,-0.87477,9e-05,15.32937]
[1778136142790,30.65,81304.49,0.0,-0.87478,9e-05,15.32881]
[1778136142904,30.65,81304.49,0.0,-0.87478,9e-05,15.32881]
[1778136142911,30.65,81306.1,0.0,-0.87464,9e-05,15.3414]
[1778136143906,30.65,81312.32,0.0,-0.87407,9e-05,15.3905]
[1778136145225,30.65,81312.32,0.0,-0.87407,9e-05,15.3905]
[1778136145450,30.65,81312.32,0.0,-0.87407,9e-05,15.3905]
[1778136145452,30.65,81317.15,0.0,-0.87364,9e-05,15.42855]
[1778136147934,30.65,81323.18,0.0,-0.8731,9e-05,15.47545]
[1778136149780,30.65,81321.23,0.0,-0.87328,9e-05,15.45963]
[1778136149949,30.65,81321.23,0.0,-0.87328,9e-05,15.45963]
[1778136149976,30.65,81328.33,0.0,-0.87263,9e-05,15.51595]
[1778136154356,30.65,81331.16,0.0,-0.87241,9e-05,15.53396]
[1778136154448,30.65,81331.16,0.0,-0.87241,9e-05,15.53396]
[1778136154457,30.65,81331.16,0.0,-0.87241,9e-05,15.53381]
[1778136158207,30.65,81328.87,0.0,-0.87262,9e-05,15.51522]
[1778136158451,30.65,81328.87,0.0,-0.87262,9e-05,15.51522]
[1778136164046,30.65,81332.24,0.0,-0.87232,9e-05,15.54122]
[1778136164874,30.65,81332.24,0.0,-0.87232,9e-05,15.54122]
[1778136164948,30.65,81332.24,0.0,-0.87232,9e-05,15.54122]
[1778136168048,30.64,81331.48,0.0,-0.8724,9e-05,15.53491]
[1778136168198,30.64,81331.48,0.0,-0.8724,9e-05,15.53491]
[1778136168299,30.64,81330.31,0.0,-0.8725,9e-05,15.52552]
[1778136170583,30.64,81330.38,0.0,-0.8725,9e-05,15.52599]
[1778136170700,30.64,81330.37,0.0,-0.8725,9e-05,15.52582]
[1778136175750,30.64,81327.2,0.0,-0.8728,9e-05,15.50025]
[1778136175776,30.64,81327.2,0.0,-0.8728,9e-05,15.50025]
[1778136178545,30.64,81323.07,0.0,-0.87317,9e-05,15.46733]
[1778136178700,30.64,81322.02,0.0,-0.87327,9e-05,15.45897]
[1778136179151,30.64,81321.95,0.0,-0.87328,9e-05,15.45841]
[1778136181673,30.64,81322.93,0.0,-0.87319,9e-05,15.46619]
[1778136181704,30.64,81322.93,0.0,-0.87319,9e-05,15.46619]
[1778136184201,30.64,81328.61,0.0,-0.87267,9e-05,15.51123]
[1778136184452,30.64,81328.61,0.0,-0.87267,9e-05,15.51123]
[1778136184551,30.64,81320.1,0.0,-0.87345,9e-05,15.4436]
[1778136185193,30.64,81313.48,0.0,-0.87405,9e-05,15.39085]
[1778136187171,30.64,81313.75,0.0,-0.87403,9e-05,15.39281]
[1778136187199,30.64,81313.75,0.0,-0.87403,9e-05,15.39281]
[1778136187208,30.64,81313.67,0.0,-0.87404,9e-05,15.39199]
[1778136189048,30.64,81312.92,0.0,-0.87411,9e-05,15.38588]
[1778136191237,30.64,81305.66,0.0,-0.87477,9e-05,15.32793]
[1778136194258,30.64,81312.3,0.0,-0.87417,9e-05,15.3803]
[1778136196154,30.64,81312.13,0.0,-0.87419,9e-05,15.37882]
[1778136196201,30.64,81312.13,0.0,-0.87419,9e-05,15.37882]
[1778136196275,30.64,81311.91,0.0,-0.87421,9e-05,15.37694]
[1778136201310,30.64,81320.41,0.0,-0.87345,9e-05,15.44369]
[1778136204331,30.64,81328.36,0.0,-0.87273,9e-05,15.50616]
[1778136205338,30.64,81333.65,0.0,-0.87224,9e-05,15.54817]
[1778136210373,30.64,81331.09,0.0,-0.87248,9e-05,15.52752]
[1778136215408,30.64,81330.72,0.0,-0.87255,9e-05,15.52034]
[1778136216415,30.64,81344.28,0.0,-0.8713,9e-05,15.62812]
[1778136217422,30.64,81350.91,0.0,-0.87069,9e-05,15.68072]
[1778136222457,30.64,81351.76,0.0,-0.87061,9e-05,15.68748]
[1778136227492,30.64,81352.08,0.0,-0.87058,9e-05,15.6903]
[1778136228890,30.64,81351.3,0.0,-0.87065,9e-05,15.68413]
[1778136230453,30.64,81350.17,0.0,-0.87075,9e-05,15.67519]
[1778136234941,30.64,81352.91,0.0,-0.87052,9e-05,15.69565]
[1778136234947,30.64,81352.91,0.0,-0.87052,9e-05,15.69565]
[1778136235548,30.64,81353.46,0.0,-0.87047,9e-05,15.70004]
[1778136237562,30.64,81369.57,0.0,-0.86897,9e-05,15.82846]
[1778136238571,30.64,81372.13,0.0,-0.86873,9e-05,15.84871]
[1778136240585,30.64,81372.3,0.0,-0.86872,9e-05,15.84985]
[1778136240698,30.64,81369.61,0.0,-0.86897,9e-05,15.82816]
[1778136245780,30.63,81372.59,0.0,-0.86871,9e-05,15.85094]
[1778136245948,30.63,81372.59,0.0,-0.86871,9e-05,15.85094]
[1778136246625,30.63,81372.97,0.0,-0.86867,9e-05,15.85375]
[1778136250451,30.63,81372.34,0.0,-0.86874,9e-05,15.84805]
[1778136253453,30.63,81367.71,0.0,-0.86918,9e-05,15.81043]
[1778136253699,30.63,81367.66,0.0,-0.86919,9e-05,15.80984]
[1778136254047,30.63,81367.66,0.0,-0.86919,9e-05,15.80984]
[1778136254199,30.63,81367.66,0.0,-0.86919,9e-05,15.80984]
[1778136254681,30.63,81367.61,0.0,-0.86919,9e-05,15.80929]
[1778136259716,30.63,81362.71,0.0,-0.86966,9e-05,15.76953]
[1778136260793,30.63,81362.71,0.0,-0.86966,9e-05,15.76953]
[1778136260951,30.63,81362.71,0.0,-0.86966,9e-05,15.76953]
[1778136267772,30.63,81363.43,0.0,-0.8696,9e-05,15.77479]
[1778136270862,30.63,81367.33,0.0,-0.86924,9e-05,15.80578]
[1778136270950,30.63,81367.33,0.0,-0.86924,9e-05,15.80578]
[1778136271417,30.63,81367.33,0.0,-0.86924,9e-05,15.80578]
[1778136271449,30.63,81367.33,0.0,-0.86924,9e-05,15.80578]
[1778136271455,30.63,81364.41,0.0,-0.86954,9e-05,15.77819]
[1778136273667,30.63,81363.68,0.0,-0.86961,9e-05,15.77237]
[1778136273700,30.63,81363.68,0.0,-0.86961,9e-05,15.77237]
[1778136275841,30.63,81361.03,0.0,-0.86985,9e-05,15.75107]
[1778136275949,30.63,81361.03,0.0,-0.86985,9e-05,15.75107]
[1778136281871,30.63,81360.79,0.0,-0.86988,9e-05,15.74906]
[1778136284551,30.63,81361.3,0.0,-0.86983,9e-05,15.75313]
[1778136284700,30.63,81361.3,0.0,-0.86983,9e-05,15.75313]
[1778136284882,30.63,81360.9,0.0,-0.86987,9e-05,15.74993]
[1778136284948,30.63,81360.9,0.0,-0.86987,9e-05,15.74993]
[1778136285049,30.63,81361.01,0.0,-0.86986,9e-05,15.7508]
[1778136290934,30.63,81357.19,0.0,-0.87021,9e-05,15.72039]
[1778136291879,30.63,81357.19,0.0,-0.87021,9e-05,15.72039]
[1778136291950,30.63,81357.19,0.0,-0.87021,9e-05,15.72039]
[1778136295969,30.63,81363.28,0.0,-0.86964,9e-05,15.76912]
[1778136297713,30.63,81363.28,0.0,-0.86964,9e-05,15.76912]
[1778136297949,30.63,81366.64,0.0,-0.86933,9e-05,15.79586]
[1778136298268,30.63,81366.64,0.0,-0.86933,9e-05,15.79586]
[1778136298450,30.63,81366.64,0.0,-0.86933,9e-05,15.79586]
[1778136298480,30.63,81366.64,0.0,-0.86933,9e-05,15.79586]
[1778136298702,30.63,81366.64,0.0,-0.86933,9e-05,15.79586]
[1778136298500,30.63,81366.57,0.0,-0.86934,9e-05,15.7952]
[1778136302012,30.63,81372.75,0.0,-0.86877,9e-05,15.84404]
[1778136303389,30.63,81372.75,0.0,-0.86877,9e-05,15.84404]
[1778136303450,30.63,81372.75,0.0,-0.86877,9e-05,15.84404]
[1778136309061,30.63,81375.49,0.0,-0.86853,9e-05,15.86454]
[1778136310092,30.63,81375.49,0.0,-0.86853,9e-05,15.86454]
[1778136310201,30.63,81375.49,0.0,-0.86853,9e-05,15.86454]
[1778136310799,30.63,81374.69,0.0,-0.86861,9e-05,15.85795]
[1778136310949,30.63,81374.69,0.0,-0.86861,9e-05,15.85795]
[1778136311075,30.62,81377.24,0.0,-0.86837,9e-05,15.87813]
[1778136312141,30.62,81377.24,0.0,-0.86837,9e-05,15.87813]
[1778136312199,30.62,81377.24,0.0,-0.86837,9e-05,15.87813]
[1778136313842,30.62,81374.12,0.0,-0.86867,9e-05,15.85279]
[1778136313951,30.62,81374.12,0.0,-0.86867,9e-05,15.85279]
[1778136318490,30.62,81374.28,0.0,-0.86866,9e-05,15.85336]
[1778136318544,30.62,81374.28,0.0,-0.86866,9e-05,15.85336]
[1778136318699,30.62,81374.28,0.0,-0.86866,9e-05,15.85336]
[1778136318645,30.62,81374.38,0.0,-0.86865,9e-05,15.85398]
[1778136321967,30.62,81375.54,0.0,-0.86855,9e-05,15.86272]
[1778136322200,30.62,81375.54,0.0,-0.86855,9e-05,15.86272]
[1778136323471,30.62,81375.63,0.0,-0.86854,9e-05,15.86325]
[1778136323700,30.62,81375.63,0.0,-0.86854,9e-05,15.86325]
[1778136323525,30.62,81374.58,0.0,-0.86864,9e-05,15.85467]
[1778136329204,30.62,81377.72,0.0,-0.86836,9e-05,15.87883]
[1778136329950,30.62,81377.72,0.0,-0.86836,9e-05,15.87883]
[1778136330200,30.62,81377.72,0.0,-0.86836,9e-05,15.87883]
[1778136333854,30.62,81378.25,0.0,-0.86835,9e-05,15.87824]
[1778136333950,30.62,81378.25,0.0,-0.86835,9e-05,15.87824]
[1778136339541,30.62,81376.14,0.0,-0.86856,9e-05,15.86054]
[1778136339702,30.62,81376.14,0.0,-0.86856,9e-05,15.86054]
[1778136339805,30.62,81374.7,0.0,-0.86869,9e-05,15.84889]
[1778136339948,30.62,81374.7,0.0,-0.86869,9e-05,15.84889]
[1778136340282,30.62,81374.42,0.0,-0.86872,9e-05,15.84652]
[1778136345318,30.62,81369.15,0.0,-0.86922,9e-05,15.80384]
[1778136345997,30.62,81369.15,0.0,-0.86922,9e-05,15.80384]
[1778136346199,30.62,81369.15,0.0,-0.86922,9e-05,15.80384]
[1778136347332,30.62,81359.53,0.0,-0.87012,9e-05,15.72698]
[1778136349347,30.62,81355.32,0.0,-0.87051,9e-05,15.69352]
[1778136350295,30.62,81355.32,0.0,-0.87051,9e-05,15.69352]
[1778136350450,30.62,81355.32,0.0,-0.87051,9e-05,15.69352]
[1778136350468,30.62,81355.32,0.0,-0.87051,9e-05,15.69352]
[1778136350699,30.62,81355.32,0.0,-0.87051,9e-05,15.69352]
[1778136350551,30.62,81354.43,0.0,-0.87059,9e-05,15.68618]
[1778136353509,30.62,81353.8,0.0,-0.87065,9e-05,15.68068]
[1778136353700,30.62,81353.8,0.0,-0.87065,9e-05,15.68068]
[1778136355388,30.61,81340.85,0.0,-0.87186,9e-05,15.57683]
[1778136356395,30.61,81334.77,0.0,-0.87242,9e-05,15.52834]
[1778136361535,30.61,81337.78,0.0,-0.87214,9e-05,15.55202]
[1778136361698,30.61,81337.78,0.0,-0.87214,9e-05,15.55202]
[1778136361750,30.61,81337.78,0.0,-0.87214,9e-05,15.55202]
[1778136361949,30.61,81337.44,0.0,-0.87218,9e-05,15.54923]
[1778136362437,30.61,81337.53,0.0,-0.87217,9e-05,15.54985]
[1778136367472,30.61,81337.46,0.0,-0.87218,9e-05,15.54883]
[1778136371592,30.61,81337.55,0.0,-0.87218,9e-05,15.54927]
[1778136372507,30.61,81331.23,0.0,-0.87276,9e-05,15.49885]
[1778136375738,30.61,81327.34,0.0,-0.87311,9e-05,15.46798]
[1778136375984,30.61,81327.34,0.0,-0.87311,9e-05,15.46798]
[1778136376369,30.61,81327.34,0.0,-0.87311,9e-05,15.46798]
[1778136376452,30.61,81327.34,0.0,-0.87311,9e-05,15.46798]
[1778136376535,30.61,81326.49,0.0,-0.87319,9e-05,15.46126]
[1778136380563,30.61,81318.81,0.0,-0.87389,9e-05,15.40051]
[1778136381093,30.61,81318.81,0.0,-0.87389,9e-05,15.40051]
[1778136381200,30.61,81318.81,0.0,-0.87389,9e-05,15.40051]
[1778136385598,30.61,81323.26,0.0,-0.87347,9e-05,15.43664]
[1778136386783,30.61,81323.26,0.0,-0.87347,9e-05,15.43664]
[1778136386912,30.61,81325.75,0.0,-0.87324,9e-05,15.45653]
[1778136386949,30.61,81325.75,0.0,-0.87324,9e-05,15.45653]
[1778136387612,30.61,81326.38,0.0,-0.87319,9e-05,15.46161]
[1778136392647,30.61,81323.16,0.0,-0.8735,9e-05,15.43228]
[1778136394027,30.61,81325.06,0.0,-0.87333,9e-05,15.44746]
[1778136394090,30.61,81325.06,0.0,-0.87333,9e-05,15.44746]
[1778136394200,30.61,81325.06,0.0,-0.87333,9e-05,15.44746]
[1778136394661,30.61,81326.02,0.0,-0.87324,9e-05,15.45515]
[1778136399696,30.62,81328.48,0.0,-0.87301,9e-05,15.47482]
[1778136404731,30.62,81328.57,0.0,-0.87301,9e-05,15.47558]
[1778136407503,30.62,81328.98,0.0,-0.87297,9e-05,15.47882]
[1778136407638,30.62,81328.98,0.0,-0.87297,9e-05,15.47882]
[1778136407701,30.62,81328.98,0.0,-0.87297,9e-05,15.47882]
[1778136407739,30.62,81328.98,0.0,-0.87297,9e-05,15.4788]
[1778136413794,30.62,81325.62,0.0,-0.87328,9e-05,15.45203]
[1778136414887,30.62,81326.0,0.0,-0.87324,9e-05,15.45504]
[1778136414952,30.62,81326.0,0.0,-0.87324,9e-05,15.45504]
[1778136414977,30.62,81326.0,0.0,-0.87324,9e-05,15.45504]
[1778136415200,30.62,81326.0,0.0,-0.87324,9e-05,15.45504]
[1778136415808,30.62,81325.93,0.0,-0.87325,9e-05,15.45447]
[1778136417822,30.61,81330.7,0.0,-0.87281,9e-05,15.49233]
[1778136419252,30.61,81329.67,0.0,-0.87291,9e-05,15.48413]
[1778136419451,30.61,81329.67,0.0,-0.87291,9e-05,15.48413]
[1778136424871,30.61,81328.88,0.0,-0.87298,9e-05,15.47744]
[1778136428766,30.61,81326.72,0.0,-0.87318,9e-05,15.46016]
[1778136428885,30.61,81326.0,0.0,-0.87325,9e-05,15.45433]
[1778136428951,30.61,81326.0,0.0,-0.87325,9e-05,15.45433]
[1778136428980,30.61,81324.74,0.0,-0.87337,9e-05,15.44433]
[1778136434941,30.61,81325.21,0.0,-0.87333,9e-05,15.44776]
[1778136435927,30.61,81325.21,0.0,-0.87333,9e-05,15.44776]
[1778136435952,30.61,81325.21,0.0,-0.87333,9e-05,15.44776]
[1778136436111,30.61,81325.21,0.0,-0.87333,9e-05,15.44776]
[1778136436200,30.61,81325.21,0.0,-0.87333,9e-05,15.44776]
[1778136436207,30.61,81326.35,0.0,-0.87322,9e-05,15.45669]
[1778136440599,30.61,81326.12,0.0,-0.87325,9e-05,15.4547]
[1778136440701,30.61,81326.12,0.0,-0.87325,9e-05,15.4547]
[1778136444007,30.61,81314.23,0.0,-0.87433,9e-05,15.36006]
[1778136445727,30.61,81314.23,0.0,-0.87433,9e-05,15.36006]
[1778136445951,30.61,81310.13,0.0,-0.8747,9e-05,15.32757]
[1778136445994,30.61,81310.13,0.0,-0.8747,9e-05,15.32757]
[1778136446201,30.61,81310.13,0.0,-0.8747,9e-05,15.32757]
[1778136446301,30.61,81309.3,0.0,-0.87478,9e-05,15.32109]
[1778136452063,30.61,81311.71,0.0,-0.87459,9e-05,15.3362]
[1778136453562,30.61,81311.71,0.0,-0.87459,9e-05,15.3362]
[1778136453700,30.61,81311.71,0.0,-0.87459,9e-05,15.3362]
[1778136453769,30.61,81317.14,0.0,-0.8741,9e-05,15.37909]
[1778136455085,30.61,81321.08,0.0,-0.87374,9e-05,15.40984]
[1778136460119,30.61,81319.95,0.0,-0.87386,9e-05,15.39949]
[1778136466161,30.61,81318.91,0.0,-0.87398,9e-05,15.38962]
[1778136469351,30.61,81315.2,0.0,-0.87432,9e-05,15.35968]
[1778136469449,30.61,81315.2,0.0,-0.87432,9e-05,15.35968]
[1778136469783,30.61,81315.2,0.0,-0.87432,9e-05,15.35968]
[1778136469787,30.61,81314.32,0.0,-0.8744,9e-05,15.35249]
[1778136469949,30.61,81314.32,0.0,-0.8744,9e-05,15.35249]
[1778136475224,30.6,81315.49,0.0,-0.87431,9e-05,15.36044]
[1778136480259,30.6,81316.21,0.0,-0.87426,9e-05,15.365]
[1778136485204,30.6,81316.55,0.0,-0.87424,9e-05,15.36673]
[1778136485456,30.6,81316.55,0.0,-0.87424,9e-05,15.36673]
[1778136491336,30.6,81318.45,0.0,-0.87409,9e-05,15.38]
[1778136497199,30.6,81318.13,0.0,-0.87413,9e-05,15.37636]
[1778136497449,30.6,81318.13,0.0,-0.87413,9e-05,15.37636]
[1778136498621,30.6,81318.91,0.0,-0.87406,9e-05,15.38199]
[1778136498699,30.6,81318.91,0.0,-0.87406,9e-05,15.38199]
[1778136498722,30.6,81319.28,0.0,-0.87403,9e-05,15.38463]
[1778136504431,30.59,81319.38,0.0,-0.87405,9e-05,15.38359]
[1778136505197,30.59,81319.38,0.0,-0.87405,9e-05,15.38359]
[1778136505452,30.59,81319.38,0.0,-0.87405,9e-05,15.38359]
[1778136510913,30.59,81319.37,0.0,-0.87407,9e-05,15.38195]
[1778136510915,30.59,81313.91,0.0,-0.87457,9e-05,15.3383]
[1778136510952,30.59,81313.91,0.0,-0.87457,9e-05,15.3383]
[1778136511147,30.59,81313.91,0.0,-0.87457,9e-05,15.3383]
[1778136511201,30.59,81313.91,0.0,-0.87457,9e-05,15.3383]
[1778136511476,30.59,81309.63,0.0,-0.87498,9e-05,15.29999]
[1778136515836,30.59,81307.92,0.0,-0.87515,9e-05,15.28589]
[1778136515951,30.59,81308.31,0.0,-0.87511,9e-05,15.28883]
[1778136520542,30.59,81300.02,0.0,-0.87587,9e-05,15.22247]
[1778136522556,30.59,81301.62,0.0,-0.87572,9e-05,15.23512]
[1778136523329,30.59,81301.62,0.0,-0.87572,9e-05,15.23512]
[1778136523449,30.59,81301.62,0.0,-0.87572,9e-05,15.23512]
[1778136523939,30.59,81301.62,0.0,-0.87572,9e-05,15.23512]
[1778136523951,30.59,81301.62,0.0,-0.87572,9e-05,15.23512]
[1778136524570,30.59,81304.77,0.0,-0.87544,9e-05,15.25996]
[1778136529607,30.59,81302.77,0.0,-0.87563,9e-05,15.2439]
[1778136534641,30.59,81302.3,0.0,-0.87567,9e-05,15.24006]
[1778136535555,30.59,81302.3,0.0,-0.87567,9e-05,15.24006]
[1778136535706,30.59,81302.3,0.0,-0.87567,9e-05,15.24006]
[1778136541690,30.59,81305.77,0.0,-0.87536,9e-05,15.26738]
[1778136542034,30.59,81305.77,0.0,-0.87536,9e-05,15.26738]
[1778136542202,30.59,81305.77,0.0,-0.87536,9e-05,15.26738]
[1778136542401,30.59,81305.77,0.0,-0.87536,9e-05,15.26738]
[1778136542451,30.59,81305.77,0.0,-0.87536,9e-05,15.26738]
[1778136542697,30.59,81305.62,0.0,-0.87537,9e-05,15.26617]
[1778136547733,30.59,81305.8,0.0,-0.87536,9e-05,15.26751]
[1778136548917,30.59,81305.8,0.0,-0.87536,9e-05,15.26751]
[1778136548952,30.59,81305.8,0.0,-0.87536,9e-05,15.26751]
[1778136552914,30.59,81312.2,0.0,-0.87478,9e-05,15.31813]
[1778136552951,30.59,81312.2,0.0,-0.87478,9e-05,15.31813]
[1778136553529,30.59,81315.24,0.0,-0.8745,9e-05,15.34218]
[1778136553701,30.59,81315.24,0.0,-0.8745,9e-05,15.34218]
[1778136553775,30.59,81315.22,0.0,-0.87451,9e-05,15.34192]
[1778136558810,30.59,81319.42,0.0,-0.87413,9e-05,15.37476]
[1778136559246,30.59,81319.42,0.0,-0.87413,9e-05,15.37476]
[1778136559451,30.59,81319.42,0.0,-0.87413,9e-05,15.37476]
[1778136564495,30.58,81315.86,0.0,-0.87446,9e-05,15.34584]
[1778136564701,30.58,81315.86,0.0,-0.87446,9e-05,15.34584]
[1778136565071,30.58,81312.89,0.0,-0.87473,9e-05,15.32215]
[1778136565201,30.58,81312.89,0.0,-0.87473,9e-05,15.32215]
[1778136565859,30.58,81310.43,0.0,-0.87496,9e-05,15.30255]
[1778136570894,30.58,81311.26,0.0,-0.87488,9e-05,15.30889]
[1778136575929,30.58,81311.7,0.0,-0.87487,9e-05,15.30804]
[1778136580964,30.58,81312.28,0.0,-0.87482,9e-05,15.31245]
[1778136585999,30.58,81310.45,0.0,-0.87499,9e-05,15.29782]
[1778136586649,30.58,81310.45,0.0,-0.87499,9e-05,15.29782]
[1778136586699,30.58,81310.45,0.0,-0.87499,9e-05,15.29782]
[1778136590518,30.58,81309.53,0.0,-0.87508,9e-05,15.29049]
[1778136590701,30.58,81309.53,0.0,-0.87508,9e-05,15.29049]
[1778136590932,30.58,81309.53,0.0,-0.87508,9e-05,15.29049]
[1778136590953,30.58,81309.53,0.0,-0.87508,9e-05,15.29049]
[1778136591035,30.58,81301.96,0.0,-0.87576,9e-05,15.23051]
[1778136596070,30.58,81300.47,0.0,-0.87589,9e-05,15.21912]
[1778136599899,30.58,81300.47,0.0,-0.87589,9e-05,15.21912]
[1778136599949,30.58,81300.47,0.0,-0.87589,9e-05,15.21912]
[1778136605133,30.58,81303.86,0.0,-0.87558,9e-05,15.24666]
[1778136610168,30.59,81303.38,0.0,-0.87562,9e-05,15.24308]
[1778136615203,30.59,81303.4,0.0,-0.87561,9e-05,15.24352]
[1778136616210,30.59,81308.05,0.0,-0.87519,9e-05,15.28044]
[1778136617267,30.59,81308.05,0.0,-0.87519,9e-05,15.28044]
[1778136617451,30.59,81308.05,0.0,-0.87519,9e-05,15.28044]
[1778136618838,30.59,81309.0,0.0,-0.8751,9e-05,15.28805]
[1778136618952,30.59,81309.0,0.0,-0.8751,9e-05,15.28805]
[1778136619051,30.59,81308.69,0.0,-0.87513,9e-05,15.2856]
[1778136623130,30.59,81311.37,0.0,-0.87489,9e-05,15.30689]
[1778136623200,30.59,81311.37,0.0,-0.87489,9e-05,15.30689]
[1778136625590,30.59,81316.58,0.0,-0.87442,9e-05,15.34818]
[1778136625702,30.59,81316.58,0.0,-0.87442,9e-05,15.34818]
[1778136625800,30.59,81320.02,0.0,-0.8741,9e-05,15.37542]
[1778136626953,30.59,81320.02,0.0,-0.8741,9e-05,15.37542]
[1778136627220,30.59,81323.06,0.0,-0.87383,9e-05,15.39945]
[1778136634336,30.59,81326.79,0.0,-0.87352,9e-05,15.42473]
[1778136636350,30.58,81332.72,0.0,-0.87298,9e-05,15.47138]
[1778136637585,30.58,81332.72,0.0,-0.87298,9e-05,15.47138]
[1778136637704,30.58,81332.72,0.0,-0.87298,9e-05,15.47138]
[1778136639371,30.58,81327.29,0.0,-0.87349,9e-05,15.42735]
[1778136640089,30.58,81327.29,0.0,-0.87349,9e-05,15.42735]
[1778136640201,30.58,81327.29,0.0,-0.87349,9e-05,15.42735]
[1778136640378,30.58,81326.44,0.0,-0.87357,9e-05,15.42036]
[1778136645896,30.58,81328.15,0.0,-0.87342,9e-05,15.43294]
[1778136645949,30.58,81328.15,0.0,-0.87342,9e-05,15.43294]
[1778136651332,30.58,81325.91,0.0,-0.87365,9e-05,15.4136]
[1778136652036,30.58,81325.91,0.0,-0.87365,9e-05,15.4136]
[1778136652199,30.58,81326.29,0.0,-0.87362,9e-05,15.41639]
[1778136652462,30.58,81327.01,0.0,-0.87355,9e-05,15.42188]
[1778136657497,30.58,81328.06,0.0,-0.87347,9e-05,15.42906]
[1778136662532,30.58,81327.36,0.0,-0.87354,9e-05,15.42292]
[1778136667567,30.58,81325.99,0.0,-0.87366,9e-05,15.4123]
[1778136672603,30.58,81326.13,0.0,-0.87365,9e-05,15.4138]
[1778136679652,30.58,81324.25,0.0,-0.87381,9e-05,15.39966]
[1778136684687,30.58,81326.1,0.0,-0.87363,9e-05,15.41478]
[1778136691736,30.58,81327.78,0.0,-0.87352,9e-05,15.42301]
[1778136696771,30.58,81327.77,0.0,-0.87353,9e-05,15.42224]
[1778136699792,30.58,81318.48,0.0,-0.87438,9e-05,15.34807]
[1778136701806,30.58,81313.09,0.0,-0.87487,9e-05,15.30524]
[1778136706866,30.58,81310.77,0.0,-0.87508,9e-05,15.28711]
[1778136711901,30.58,81316.7,0.0,-0.87454,9e-05,15.33433]
[1778136712908,30.58,81322.47,0.0,-0.87401,9e-05,15.38013]
[1778136714922,30.58,81326.49,0.0,-0.87365,9e-05,15.41187]
[1778136719957,30.58,81329.4,0.0,-0.87339,9e-05,15.43462]
[1778136721971,30.58,81334.12,0.0,-0.87295,9e-05,15.47239]
[1778136727006,30.58,81336.12,0.0,-0.87276,9e-05,15.48867]
[1778136729026,30.58,81345.04,0.0,-0.87194,9e-05,15.55989]
[1778136730032,30.58,81349.92,0.0,-0.87149,9e-05,15.59903]
[1778136735067,30.58,81347.48,0.0,-0.8717,9e-05,15.58062]
[1778136736074,30.58,81353.96,0.0,-0.8711,9e-05,15.63248]
[1778136736577,30.58,81353.96,0.0,-0.8711,9e-05,15.63248]
[1778136737081,30.58,81360.82,0.0,-0.87046,9e-05,15.68733]
[1778136739701,30.58,81364.96,0.0,-0.87008,9e-05,15.72046]
[1778136740311,30.58,81366.13,0.0,-0.86997,9e-05,15.7298]
[1778136740452,30.58,81366.13,0.0,-0.86997,9e-05,15.7298]
[1778136741109,30.58,81366.31,0.0,-0.86995,9e-05,15.73122]
[1778136741660,30.58,81366.31,0.0,-0.86995,9e-05,15.73122]
[1778136741701,30.58,81366.31,0.0,-0.86995,9e-05,15.73122]
[1778136747151,30.58,81366.48,0.0,-0.86994,9e-05,15.73249]
[1778136752186,30.58,81369.77,0.0,-0.86966,9e-05,15.75453]
[1778136757513,30.58,81367.05,0.0,-0.86992,9e-05,15.73269]
[1778136757703,30.58,81367.05,0.0,-0.86992,9e-05,15.73269]
[1778136757733,30.58,81367.05,0.0,-0.86992,9e-05,15.73267]
[1778136758509,30.58,81367.05,0.0,-0.86992,9e-05,15.73267]
[1778136758701,30.58,81367.05,0.0,-0.86992,9e-05,15.73267]
[1778136764271,30.58,81367.88,0.0,-0.86984,9e-05,15.73921]
[1778136768143,30.58,81367.89,0.0,-0.86984,9e-05,15.73925]
[1778136768188,30.58,81366.65,0.0,-0.86996,9e-05,15.72924]
[1778136768882,30.58,81366.65,0.0,-0.86996,9e-05,15.72924]
[1778136768950,30.58,81366.65,0.0,-0.86996,9e-05,15.72924]
[1778136776354,30.58,81365.55,0.0,-0.87006,9e-05,15.72027]
[1778136781389,30.58,81366.09,0.0,-0.87001,9e-05,15.72442]
[1778136784813,30.58,81369.15,0.0,-0.86973,9e-05,15.7487]
[1778136784950,30.58,81369.15,0.0,-0.86973,9e-05,15.7487]
[1778136785009,30.58,81369.26,0.0,-0.86972,9e-05,15.74949]
[1778136785999,30.58,81369.26,0.0,-0.86972,9e-05,15.74949]
[1778136786207,30.58,81369.26,0.0,-0.86972,9e-05,15.74949]
[1778136790283,30.58,81367.09,0.0,-0.86993,9e-05,15.73188]
[1778136790452,30.58,81367.09,0.0,-0.86993,9e-05,15.73188]
[1778136796494,30.58,81366.87,0.0,-0.86995,9e-05,15.72965]
[1778136801529,30.58,81366.39,0.0,-0.87,9e-05,15.72549]
[1778136806564,30.58,81365.95,0.0,-0.87004,9e-05,15.72166]
[1778136811143,30.57,81363.52,0.0,-0.87027,9e-05,15.70208]
[1778136811201,30.57,81363.52,0.0,-0.87027,9e-05,15.70208]
[1778136811926,30.57,81363.04,0.0,-0.87032,9e-05,15.69821]
[1778136811951,30.57,81363.04,0.0,-0.87032,9e-05,15.69821]
[1778136811965,30.57,81363.15,0.0,-0.87034,9e-05,15.69493]
[1778136817969,30.57,81363.57,0.0,-0.8703,9e-05,15.69811]
[1778136818200,30.57,81363.57,0.0,-0.8703,9e-05,15.69811]
[1778136819984,30.57,81363.57,0.0,-0.8703,9e-05,15.69807]
[1778136820202,30.57,81363.57,0.0,-0.8703,9e-05,15.69807]
[1778136820234,30.57,81363.39,0.0,-0.87032,9e-05,15.69655]
[1778136828719,30.57,81365.92,0.0,-0.87009,9e-05,15.71638]
[1778136830950,30.57,81365.92,0.0,-0.87009,9e-05,15.71638]
[1778136831201,30.57,81365.92,0.0,-0.87009,9e-05,15.71638]
[1778136835804,30.57,81365.57,0.0,-0.87012,9e-05,15.71315]
[1778136835951,30.57,81365.57,0.0,-0.87012,9e-05,15.71315]
[1778136836007,30.57,81369.65,0.0,-0.86974,9e-05,15.74567]
[1778136836479,30.57,81369.65,0.0,-0.86974,9e-05,15.74567]
[1778136836702,30.57,81369.65,0.0,-0.86974,9e-05,15.74567]
[1778136841809,30.57,81370.78,0.0,-0.86965,9e-05,15.75402]
[1778136844933,30.57,81370.48,0.0,-0.86968,9e-05,15.75138]
[1778136844950,30.57,81370.48,0.0,-0.86968,9e-05,15.75138]
[1778136844995,30.57,81370.48,0.0,-0.86968,9e-05,15.75127]
[1778136845700,30.57,81370.48,0.0,-0.86968,9e-05,15.75127]
[1778136845952,30.57,81370.48,0.0,-0.86968,9e-05,15.75127]
[1778136851881,30.57,81370.99,0.0,-0.86964,9e-05,15.75476]
[1778136857921,30.57,81373.4,0.0,-0.86942,9e-05,15.77365]
[1778136859530,30.57,81370.73,0.0,-0.86967,9e-05,15.75226]
[1778136859704,30.57,81370.73,0.0,-0.86967,9e-05,15.75226]
[1778136859935,30.57,81366.52,0.0,-0.87006,9e-05,15.71861]
[1778136860350,30.57,81366.52,0.0,-0.87006,9e-05,15.71861]
[1778136860451,30.57,81366.52,0.0,-0.87006,9e-05,15.71861]
[1778136865977,30.57,81369.42,0.0,-0.86979,9e-05,15.74185]
[1778136866950,30.57,81369.42,0.0,-0.86979,9e-05,15.74185]
[1778136867225,30.57,81369.42,0.0,-0.86979,9e-05,15.74185]
[1778136874033,30.57,81370.96,0.0,-0.86968,9e-05,15.74978]
[1778136875151,30.57,81370.96,0.0,-0.86968,9e-05,15.74978]
[1778136875204,30.57,81370.96,0.0,-0.86968,9e-05,15.74978]
[1778136875304,30.57,81372.2,0.0,-0.86956,9e-05,15.75963]
[1778136876018,30.57,81372.2,0.0,-0.86956,9e-05,15.75963]
[1778136876202,30.57,81372.2,0.0,-0.86956,9e-05,15.75963]
[1778136878556,30.57,81372.67,0.0,-0.86952,9e-05,15.76316]
[1778136878701,30.57,81372.67,0.0,-0.86952,9e-05,15.76316]
[1778136881042,30.57,81370.92,0.0,-0.86969,9e-05,15.749]
[1778136881208,30.57,81370.92,0.0,-0.86969,9e-05,15.749]
[1778136881308,30.57,81370.77,0.0,-0.8697,9e-05,15.74774]
[1778136882120,30.57,81370.77,0.0,-0.8697,9e-05,15.74774]
[1778136882202,30.57,81370.77,0.0,-0.8697,9e-05,15.74774]
[1778136886501,30.57,81369.9,0.0,-0.86979,9e-05,15.74002]
[1778136886701,30.57,81369.9,0.0,-0.86979,9e-05,15.74002]
[1778136887124,30.57,81370.58,0.0,-0.86973,9e-05,15.74539]
[1778136887432,30.57,81370.58,0.0,-0.86973,9e-05,15.74539]
[1778136887449,30.57,81370.58,0.0,-0.86973,9e-05,15.74539]
[1778136891801,30.57,81373.59,0.0,-0.86945,9e-05,15.76917]
[1778136891952,30.57,81373.59,0.0,-0.86945,9e-05,15.76917]
[1778136892160,30.57,81378.11,0.0,-0.86903,9e-05,15.8052]
[1778136892629,30.57,81378.11,0.0,-0.86903,9e-05,15.8052]
[1778136892701,30.57,81378.11,0.0,-0.86903,9e-05,15.8052]
[1778136893487,30.57,81379.25,0.0,-0.86893,9e-05,15.81416]
[1778136893700,30.57,81379.25,0.0,-0.86893,9e-05,15.81416]
[1778136896383,30.57,81381.18,0.0,-0.86875,9e-05,15.82926]
[1778136896449,30.57,81382.41,0.0,-0.86864,9e-05,15.83892]
[1778136897195,30.57,81386.87,0.0,-0.86822,9e-05,15.87442]
[1778136898094,30.57,81386.87,0.0,-0.86822,9e-05,15.87442]
[1778136898200,30.57,81386.87,0.0,-0.86822,9e-05,15.87442]
[1778136901223,30.56,81393.61,0.0,-0.8676,9e-05,15.92735]
[1778136904244,30.56,81398.24,0.0,-0.86717,9e-05,15.96385]
[1778136905649,30.56,81399.58,0.0,-0.86704,9e-05,15.97459]
[1778136905702,30.56,81399.58,0.0,-0.86704,9e-05,15.97459]
[1778136906258,30.56,81400.95,0.0,-0.86691,9e-05,15.98554]
[1778136906893,30.56,81400.95,0.0,-0.86691,9e-05,15.98554]
[1778136906951,30.56,81400.95,0.0,-0.86691,9e-05,15.98554]
[1778136912300,30.56,81403.63,0.0,-0.86666,9e-05,16.00654]
[1778136916328,30.56,81407.22,0.0,-0.86633,9e-05,16.03484]
[1778136919482,30.56,81409.66,0.0,-0.86611,0.0001,16.05384]
[1778136919707,30.56,81409.66,0.0,-0.86611,0.0001,16.05384]
[1778136920356,30.56,81411.29,0.0,-0.86595,0.0001,16.06672]
[1778136922151,30.56,81410.85,0.0,-0.866,0.0001,16.06296]
[1778136922200,30.56,81410.85,0.0,-0.866,0.0001,16.06296]
[1778136924765,30.56,81408.19,0.0,-0.86626,9e-05,16.04098]
[1778136924951,30.56,81408.19,0.0,-0.86626,9e-05,16.04098]
[1778136927405,30.56,81400.83,0.0,-0.86696,9e-05,15.98135]
[1778136927719,30.56,81400.83,0.0,-0.86696,9e-05,15.98135]
[1778136927950,30.56,81400.83,0.0,-0.86696,9e-05,15.98135]
[1778136928412,30.56,81396.6,0.0,-0.86736,9e-05,15.94726]
[1778136928712,30.56,81396.6,0.0,-0.86736,9e-05,15.94726]
[1778136928951,30.56,81396.6,0.0,-0.86736,9e-05,15.94726]
[1778136934490,30.56,81396.0,0.0,-0.86745,9e-05,15.93803]
[1778136934702,30.56,81396.0,0.0,-0.86745,9e-05,15.93803]
[1778136934746,30.56,81396.12,0.0,-0.86744,9e-05,15.93894]
[1778136936677,30.56,81396.2,0.0,-0.86743,9e-05,15.93958]
[1778136936699,30.56,81396.2,0.0,-0.86743,9e-05,15.93958]
[1778136942570,30.56,81394.69,0.0,-0.86758,9e-05,15.92748]
[1778136942707,30.56,81394.69,0.0,-0.86758,9e-05,15.92748]
[1778136942960,30.56,81394.12,0.0,-0.86763,9e-05,15.92295]
[1778136944322,30.56,81394.12,0.0,-0.86763,9e-05,15.92295]
[1778136944423,30.56,81390.32,0.0,-0.86799,9e-05,15.89253]
[1778136944454,30.56,81390.32,0.0,-0.86799,9e-05,15.89253]
[1778136950566,30.56,81388.46,0.0,-0.86815,9e-05,15.87829]
[1778136954224,30.56,81388.97,0.0,-0.8681,9e-05,15.88256]
[1778136954307,30.56,81388.69,0.0,-0.86813,9e-05,15.88041]
[1778136954453,30.56,81388.69,0.0,-0.86813,9e-05,15.88041]
[1778136954594,30.56,81388.33,0.0,-0.86816,9e-05,15.87762]
[1778136955641,30.56,81388.33,0.0,-0.86816,9e-05,15.87762]
[1778136955704,30.56,81388.33,0.0,-0.86816,9e-05,15.87762]
[1778136958873,30.56,81388.53,0.0,-0.86814,9e-05,15.87951]
[1778136958949,30.56,81388.53,0.0,-0.86814,9e-05,15.87951]
[1778136959175,30.56,81399.63,0.0,-0.86709,9e-05,15.96855]
[1778136959629,30.56,81410.12,0.0,-0.8661,0.0001,16.05266]
[1778136961353,30.56,81410.12,0.0,-0.8661,0.0001,16.05266]
[1778136961402,30.56,81408.1,0.0,-0.86629,9e-05,16.0363]
[1778136966678,30.56,81407.6,0.0,-0.86635,9e-05,16.03141]
[1778136971714,30.56,81410.58,0.0,-0.86608,0.0001,16.05462]
[1778136973093,30.56,81410.58,0.0,-0.86608,0.0001,16.05462]
[1778136973201,30.56,81410.58,0.0,-0.86608,0.0001,16.05462]
[1778136973707,30.56,81410.87,0.0,-0.86605,0.0001,16.05677]
[1778136973728,30.56,81411.74,0.0,-0.86597,0.0001,16.06358]
[1778136978763,30.55,81412.99,0.0,-0.86586,0.0001,16.07263]
[1778136980001,30.55,81412.99,0.0,-0.86586,0.0001,16.07263]
[1778136980200,30.55,81412.99,0.0,-0.86586,0.0001,16.07263]
[1778136985812,30.55,81410.39,0.0,-0.86613,0.0001,16.05049]
[1778136990847,30.55,81414.99,0.0,-0.8657,0.0001,16.08654]
[1778136992179,30.55,81414.99,0.0,-0.8657,0.0001,16.08654]
[1778136993483,30.55,81416.7,0.0,-0.86557,0.0001,16.09592]
[1778136993549,30.55,81416.34,0.0,-0.8656,0.0001,16.09278]
[1778136993868,30.55,81414.47,0.0,-0.86578,0.0001,16.07753]
[1778136996889,30.55,81409.08,0.0,-0.8663,9e-05,16.0337]
[1778137000705,30.55,81409.05,0.0,-0.86631,9e-05,16.033]
[1778137000941,30.55,81409.05,0.0,-0.86631,9e-05,16.033]
[1778137000951,30.55,81409.05,0.0,-0.86631,9e-05,16.033]
[1778137001041,30.55,81409.3,0.0,-0.86629,9e-05,16.03486]
[1778137009980,30.55,81410.02,0.0,-0.86624,0.0001,16.03924]
[1778137011994,30.55,81401.62,0.0,-0.86704,9e-05,15.97151]
[1778137013354,30.55,81401.62,0.0,-0.86704,9e-05,15.97151]
[1778137013450,30.55,81401.62,0.0,-0.86704,9e-05,15.97151]
[1778137016193,30.55,81401.8,0.0,-0.86702,9e-05,15.97282]
[1778137016199,30.55,81401.8,0.0,-0.86702,9e-05,15.97282]
[1778137016214,30.55,81401.86,0.0,-0.86702,9e-05,15.97318]
[1778137018367,30.55,81404.24,0.0,-0.86679,9e-05,15.99221]
[1778137018450,30.55,81404.24,0.0,-0.86679,9e-05,15.99221]
[1778137024078,30.54,81406.06,0.0,-0.86663,9e-05,16.00595]
[1778137027099,30.54,81411.03,0.0,-0.86617,0.0001,16.0455]
[1778137027648,30.54,81411.03,0.0,-0.86617,0.0001,16.0455]
[1778137027700,30.54,81411.03,0.0,-0.86617,0.0001,16.0455]
[1778137028787,30.54,81411.86,0.0,-0.86609,0.0001,16.052]
[1778137028949,30.54,81411.86,0.0,-0.86609,0.0001,16.052]
[1778137029113,30.54,81412.22,0.0,-0.86606,0.0001,16.05471]
[1778137033747,30.54,81412.16,0.0,-0.86607,0.0001,16.05352]
[1778137033950,30.54,81412.16,0.0,-0.86607,0.0001,16.05352]
[1778137039183,30.54,81416.3,0.0,-0.86569,0.0001,16.0856]
[1778137043881,30.54,81420.68,0.0,-0.86528,0.0001,16.11992]
[1778137043950,30.54,81420.68,0.0,-0.86528,0.0001,16.11992]
[1778137044791,30.54,81422.93,0.0,-0.86507,0.0001,16.13774]
[1778137044949,30.54,81422.93,0.0,-0.86507,0.0001,16.13774]
[1778137045225,30.54,81423.27,0.0,-0.86504,0.0001,16.14019]
[1778137050262,30.54,81415.4,0.0,-0.86581,0.0001,16.07559]
[1778137050705,30.54,81415.4,0.0,-0.86581,0.0001,16.07559]
[1778137050950,30.54,81415.4,0.0,-0.86581,0.0001,16.07559]
[1778137056304,30.53,81413.66,0.0,-0.86602,0.0001,16.05652]
[1778137061339,30.53,81412.77,0.0,-0.86611,0.0001,16.0486]
[1778137062073,30.53,81412.77,0.0,-0.86611,0.0001,16.0486]
[1778137062200,30.53,81412.77,0.0,-0.86611,0.0001,16.0486]
[1778137064007,30.53,81412.77,0.0,-0.86611,0.0001,16.04846]
[1778137064198,30.53,81412.77,0.0,-0.86611,0.0001,16.04846]
[1778137064360,30.53,81412.63,0.0,-0.86613,0.0001,16.04705]
[1778137069395,30.53,81412.75,0.0,-0.86613,0.0001,16.0473]
[1778137072571,30.53,81410.58,0.0,-0.86634,0.0001,16.02946]
[1778137072702,30.53,81410.58,0.0,-0.86634,0.0001,16.02946]
[1778137078458,30.53,81406.53,0.0,-0.86673,9e-05,15.99641]
[1778137082096,30.53,81407.98,0.0,-0.86659,9e-05,16.00788]
[1778137082201,30.53,81407.98,0.0,-0.86659,9e-05,16.00788]
[1778137083462,30.53,81409.8,0.0,-0.86642,9e-05,16.02243]
[1778137083493,30.53,81409.23,0.0,-0.86648,9e-05,16.01776]
[1778137083698,30.53,81409.23,0.0,-0.86648,9e-05,16.01776]
[1778137089535,30.53,81408.56,0.0,-0.86655,9e-05,16.01185]
[1778137093288,30.53,81408.76,0.0,-0.86653,9e-05,16.01319]
[1778137093451,30.53,81408.76,0.0,-0.86653,9e-05,16.01319]
[1778137100118,30.53,81409.88,0.0,-0.86643,9e-05,16.02178]
[1778137100201,30.53,81409.88,0.0,-0.86643,9e-05,16.02178]
[1778137100970,30.53,81410.82,0.0,-0.86634,0.0001,16.02889]
[1778137101199,30.53,81410.82,0.0,-0.86634,0.0001,16.02889]
[1778137101300,30.53,81412.14,0.0,-0.86622,0.0001,16.03937]
[1778137106657,30.53,81411.71,0.0,-0.86627,0.0001,16.03527]
[1778137111318,30.53,81411.05,0.0,-0.86634,0.0001,16.02957]
[1778137111449,30.53,81411.05,0.0,-0.86634,0.0001,16.02957]
[1778137111550,30.53,81416.27,0.0,-0.86587,0.0001,16.06711]
[1778137116725,30.52,81419.11,0.0,-0.86561,0.0001,16.08904]
[1778137120133,30.52,81418.89,0.0,-0.86563,0.0001,16.08709]
[1778137120200,30.52,81418.89,0.0,-0.86563,0.0001,16.08709]
[1778137122151,30.52,81420.61,0.0,-0.86548,0.0001,16.10013]
[1778137122201,30.52,81420.61,0.0,-0.86548,0.0001,16.10013]
[1778137122302,30.52,81420.68,0.0,-0.86548,0.0001,16.10048]
[1778137127089,30.52,81416.6,0.0,-0.86587,0.0001,16.067]
[1778137127205,30.52,81416.6,0.0,-0.86587,0.0001,16.067]
[1778137133844,30.52,81415.37,0.0,-0.866,0.0001,16.05602]
[1778137135069,30.52,81415.37,0.0,-0.866,0.0001,16.05602]
[1778137135202,30.52,81415.37,0.0,-0.866,0.0001,16.05602]
[1778137136222,30.52,81415.04,0.0,-0.86604,0.0001,16.05323]
[1778137136448,30.52,81415.04,0.0,-0.86604,0.0001,16.05323]
[1778137136550,30.52,81414.93,0.0,-0.86605,0.0001,16.05221]
[1778137141901,30.52,81415.44,0.0,-0.86601,0.0001,16.05552]
[1778137142950,30.52,81415.44,0.0,-0.86601,0.0001,16.05552]
[1778137143200,30.52,81415.44,0.0,-0.86601,0.0001,16.05552]
[1778137146731,30.52,81417.42,0.0,-0.86583,0.0001,16.07084]
[1778137146948,30.52,81417.42,0.0,-0.86583,0.0001,16.07084]
[1778137147582,30.52,81417.42,0.0,-0.86583,0.0001,16.07084]
[1778137147049,30.52,81422.63,0.0,-0.86533,0.0001,16.11258]
[1778137147704,30.52,81422.63,0.0,-0.86533,0.0001,16.11258]
[1778137152978,30.52,81421.89,0.0,-0.86542,0.0001,16.10546]
[1778137157234,30.51,81422.09,0.0,-0.86541,0.0001,16.10651]
[1778137157451,30.51,81422.09,0.0,-0.86541,0.0001,16.10651]
[1778137157497,30.51,81422.09,0.0,-0.86541,0.0001,16.10651]
[1778137157540,30.51,81422.06,0.0,-0.86541,0.0001,16.10609]
[1778137157698,30.51,81422.06,0.0,-0.86541,0.0001,16.10609]
[1778137163109,30.51,81420.2,0.0,-0.8656,0.0001,16.09023]
[1778137163202,30.51,81420.2,0.0,-0.8656,0.0001,16.09023]
[1778137168314,30.51,81419.95,0.0,-0.86563,0.0001,16.08748]
[1778137168449,30.51,81419.95,0.0,-0.86563,0.0001,16.08748]
[1778137169063,30.51,81420.67,0.0,-0.86557,0.0001,16.09312]
[1778137169200,30.51,81420.67,0.0,-0.86557,0.0001,16.09312]
[1778137169301,30.51,81420.07,0.0,-0.86562,0.0001,16.08814]
[1778137174506,30.51,81420.8,0.0,-0.86559,0.0001,16.0893]
[1778137174699,30.51,81423.11,0.0,-0.86537,0.0001,16.10773]
[1778137176589,30.51,81424.19,0.0,-0.86527,0.0001,16.11624]
[1778137176623,30.51,81423.69,0.0,-0.86532,0.0001,16.11204]
[1778137176705,30.51,81423.69,0.0,-0.86532,0.0001,16.11204]
[1778137178648,30.51,81422.82,0.0,-0.86541,0.0001,16.10486]
[1778137179165,30.51,81438.39,0.0,-0.86391,0.0001,16.23018]
[1778137180175,30.51,81439.49,0.0,-0.86381,0.0001,16.23902]
[1778137182125,30.51,81438.86,0.0,-0.86387,0.0001,16.23391]
[1778137187224,30.51,81437.17,0.0,-0.86403,0.0001,16.22]
[1778137190245,30.51,81432.41,0.0,-0.8645,0.0001,16.1809]
[1778137192643,30.51,81430.36,0.0,-0.8647,0.0001,16.16419]
[1778137192701,30.51,81430.18,0.0,-0.86472,0.0001,16.16256]
[1778137196510,30.51,81437.39,0.0,-0.86404,0.0001,16.21985]
[1778137200367,30.5,81440.02,0.0,-0.86379,0.0001,16.24021]
[1778137204343,30.5,81435.03,0.0,-0.86429,0.0001,16.19854]
[1778137205350,30.5,81428.77,0.0,-0.8649,0.0001,16.14784]
[1778137207215,30.5,81427.8,0.0,-0.86499,0.0001,16.13983]
[1778137207450,30.5,81427.8,0.0,-0.86499,0.0001,16.13983]
[1778137207550,30.5,81429.21,0.0,-0.86486,0.0001,16.15099]
[1778137210913,30.5,81427.91,0.0,-0.86499,0.0001,16.13993]
[1778137211450,30.5,81427.91,0.0,-0.86499,0.0001,16.13993]
[1778137212400,30.5,81423.03,0.0,-0.86546,0.0001,16.10028]
[1778137216226,30.5,81420.06,0.0,-0.86575,0.0001,16.07602]
[1778137216451,30.5,81420.06,0.0,-0.86575,0.0001,16.07602]
[1778137216475,30.5,81419.69,0.0,-0.86579,0.0001,16.07295]
[1778137222470,30.5,81424.87,0.0,-0.8653,0.0001,16.11391]
[1778137225494,30.5,81437.32,0.0,-0.86411,0.0001,16.21393]
[1778137226501,30.5,81440.4,0.0,-0.86381,0.0001,16.23878]
[1778137231536,30.5,81439.04,0.0,-0.86397,0.0001,16.22368]
[1778137233550,30.5,81446.18,0.0,-0.86328,0.0001,16.28123]
[1778137235564,30.5,81448.98,0.0,-0.86301,0.0001,16.30361]
[1778137235938,30.5,81448.98,0.0,-0.86301,0.0001,16.30361]
[1778137237578,30.5,81440.45,0.0,-0.86384,0.0001,16.23433]
[1778137240200,30.5,81438.09,0.0,-0.86408,0.0001,16.21466]
[1778137244201,30.49,81439.68,0.0,-0.86394,0.0001,16.22624]
[1778137244905,30.49,81439.61,0.0,-0.86395,0.0001,16.22537]
[1778137244950,30.49,81439.61,0.0,-0.86395,0.0001,16.22537]
[1778137245634,30.49,81439.09,0.0,-0.86401,0.0001,16.22087]
[1778137248198,30.49,81439.48,0.0,-0.86398,0.0001,16.22342]
[1778137251152,30.49,81439.58,0.0,-0.86398,0.0001,16.22332]
[1778137251203,30.49,81439.58,0.0,-0.86398,0.0001,16.22332]
[1778137252288,30.49,81440.8,0.0,-0.86386,0.0001,16.23287]
[1778137252683,30.49,81441.32,0.0,-0.86382,0.0001,16.23677]
[1778137254790,30.49,81441.97,0.0,-0.86376,0.0001,16.24141]
[1778137255761,30.49,81443.27,0.0,-0.86364,0.0001,16.25159]
[1778137258128,30.49,81445.57,0.0,-0.86342,0.0001,16.2695]
[1778137258200,30.49,81445.57,0.0,-0.86342,0.0001,16.2695]
[1778137260739,30.49,81450.32,0.0,-0.86298,0.0001,16.3068]
[1778137262803,30.48,81450.35,0.0,-0.86298,0.0001,16.30631]
[1778137262948,30.48,81450.35,0.0,-0.86298,0.0001,16.30631]
[1778137264120,30.48,81451.04,0.0,-0.86292,0.0001,16.31149]
[1778137264202,30.48,81451.04,0.0,-0.86292,0.0001,16.31149]
[1778137264280,30.48,81451.04,0.0,-0.86293,0.0001,16.3111]
[1778137269769,30.48,81449.54,0.0,-0.86309,0.0001,16.2978]
[1778137269949,30.48,81449.82,0.0,-0.86306,0.0001,16.29966]
[1778137275847,30.48,81451.33,0.0,-0.86295,0.0001,16.30916]
[1778137280883,30.47,81445.56,0.0,-0.86353,0.0001,16.26067]
[1778137281890,30.47,81429.47,0.0,-0.86509,0.0001,16.13056]
[1778137284708,30.47,81431.9,0.0,-0.86486,0.0001,16.14954]
[1778137285508,30.47,81431.9,0.0,-0.86486,0.0001,16.14954]
[1778137285627,30.47,81431.9,0.0,-0.86486,0.0001,16.14954]
[1778137285702,30.47,81431.9,0.0,-0.86486,0.0001,16.14954]
[1778137285679,30.47,81431.67,0.0,-0.86488,0.0001,16.14752]
[1778137290953,30.47,81434.26,0.0,-0.86465,0.0001,16.1674]
[1778137293350,30.47,81434.43,0.0,-0.86466,0.0001,16.16445]
[1778137293451,30.47,81434.43,0.0,-0.86466,0.0001,16.16445]
[1778137293741,30.47,81434.43,0.0,-0.86466,0.0001,16.16445]
[1778137293949,30.47,81434.57,0.0,-0.86465,0.0001,16.16539]
[1778137293974,30.47,81434.35,0.0,-0.86467,0.0001,16.16343]
[1778137299009,30.47,81428.47,0.0,-0.86525,0.0001,16.11517]
[1778137301469,30.47,81426.61,0.0,-0.86543,0.0001,16.10008]
[1778137301700,30.47,81426.61,0.0,-0.86543,0.0001,16.10008]
[1778137304059,30.47,81420.58,0.0,-0.86601,0.0001,16.05128]
[1778137304174,30.47,81420.58,0.0,-0.86601,0.0001,16.05128]
[1778137304200,30.47,81420.58,0.0,-0.86601,0.0001,16.05128]
[1778137304275,30.47,81420.22,0.0,-0.86604,0.0001,16.04836]
[1778137307159,30.47,81421.83,0.0,-0.86589,0.0001,16.06129]
[1778137307200,30.47,81421.83,0.0,-0.86589,0.0001,16.06129]
[1778137307684,30.47,81421.83,0.0,-0.86589,0.0001,16.06129]
[1778137307701,30.47,81421.83,0.0,-0.86589,0.0001,16.06129]
[1778137307785,30.47,81420.85,0.0,-0.86598,0.0001,16.05336]
[1778137313108,30.47,81420.9,0.0,-0.86598,0.0001,16.05351]
[1778137315904,30.47,81420.38,0.0,-0.86603,0.0001,16.04924]
[1778137315953,30.47,81420.38,0.0,-0.86603,0.0001,16.04924]
[1778137316670,30.47,81420.38,0.0,-0.86603,0.0001,16.04924]
[1778137316700,30.47,81420.38,0.0,-0.86603,0.0001,16.04924]
[1778137317774,30.47,81416.67,0.0,-0.86638,0.0001,16.01935]
[1778137317950,30.47,81413.48,0.0,-0.86669,0.0001,15.99336]
[1778137322268,30.47,81414.71,0.0,-0.86657,0.0001,16.00346]
[1778137322449,30.47,81414.71,0.0,-0.86657,0.0001,16.00346]
[1778137322550,30.47,81414.33,0.0,-0.86661,0.0001,16.00046]
[1778137328213,30.47,81417.01,0.0,-0.86635,0.0001,16.02225]
[1778137329575,30.47,81417.01,0.0,-0.86635,0.0001,16.02225]
[1778137329700,30.47,81417.01,0.0,-0.86635,0.0001,16.02225]
[1778137329801,30.47,81416.28,0.0,-0.86642,0.0001,16.0164]
[1778137335262,30.47,81415.07,0.0,-0.86653,0.0001,16.00683]
[1778137337809,30.47,81413.9,0.0,-0.86664,0.0001,15.99744]
[1778137337865,30.47,81414.86,0.0,-0.86655,0.0001,16.0052]
[1778137337952,30.47,81414.86,0.0,-0.86655,0.0001,16.0052]
[1778137338286,30.47,81414.78,0.0,-0.86656,0.0001,16.00458]
[1778137345334,30.47,81416.83,0.0,-0.86636,0.0001,16.02115]
[1778137347290,30.47,81414.24,0.0,-0.86661,0.0001,16.0003]
[1778137347371,30.47,81414.24,0.0,-0.86661,0.0001,16.0003]
[1778137347469,30.47,81414.24,0.0,-0.86661,0.0001,16.0003]
[1778137347519,30.47,81414.07,0.0,-0.86663,0.0001,15.99894]
[1778137349903,30.47,81414.71,0.0,-0.86656,0.0001,16.00412]
[1778137349951,30.47,81414.71,0.0,-0.86656,0.0001,16.00412]
[1778137352383,30.47,81421.44,0.0,-0.86595,0.0001,16.05412]
[1778137354516,30.47,81424.8,0.0,-0.86563,0.0001,16.0811]
[1778137354637,30.47,81424.8,0.0,-0.86563,0.0001,16.0811]
[1778137354703,30.47,81424.8,0.0,-0.86563,0.0001,16.0811]
[1778137354801,30.47,81424.71,0.0,-0.86564,0.0001,16.08026]
[1778137355789,30.47,81424.71,0.0,-0.86564,0.0001,16.08026]
[1778137355951,30.47,81422.59,0.0,-0.86585,0.0001,16.06309]
[1778137357070,30.47,81419.38,0.0,-0.86615,0.0001,16.03716]
[1778137357201,30.47,81419.38,0.0,-0.86615,0.0001,16.03716]
[1778137359715,30.47,81426.82,0.0,-0.86544,0.0001,16.09694]
[1778137359800,30.47,81426.82,0.0,-0.86544,0.0001,16.09694]
[1778137359800,30.47,81429.82,0.0,-0.86516,0.0001,16.12098]
[1778137359952,30.47,81429.82,0.0,-0.86516,0.0001,16.12098]
[1778137365474,30.47,81430.4,0.0,-0.86511,0.0001,16.12476]
[1778137370509,30.46,81426.34,0.0,-0.86551,0.0001,16.09124]
[1778137371815,30.46,81426.34,0.0,-0.86551,0.0001,16.09124]
[1778137371925,30.46,81427.04,0.0,-0.86545,0.0001,16.09645]
[1778137371950,30.46,81427.04,0.0,-0.86545,0.0001,16.09645]
[1778137372523,30.46,81427.03,0.0,-0.86545,0.0001,16.09625]
[1778137373674,30.46,81427.03,0.0,-0.86545,0.0001,16.09625]
[1778137373700,30.46,81427.03,0.0,-0.86545,0.0001,16.09625]
[1778137377423,30.46,81424.11,0.0,-0.86574,0.0001,16.07197]
[1778137377451,30.46,81424.11,0.0,-0.86574,0.0001,16.07197]
[1778137377567,30.46,81424.11,0.0,-0.86574,0.0001,16.07197]
[1778137377702,30.46,81424.11,0.0,-0.86574,0.0001,16.07197]
[1778137377800,30.46,81422.46,0.0,-0.8659,0.0001,16.05828]
[1778137379572,30.46,81416.67,0.0,-0.86647,0.0001,16.01055]
[1778137381866,30.46,81413.61,0.0,-0.86677,0.0001,15.98526]
[1778137381953,30.46,81414.65,0.0,-0.86668,0.0001,15.99299]
[1778137382000,30.46,81414.65,0.0,-0.86668,0.0001,15.99299]
[1778137382200,30.46,81414.65,0.0,-0.86668,0.0001,15.99299]
[1778137382593,30.46,81414.0,0.0,-0.86675,0.0001,15.98712]
[1778137387628,30.45,81412.99,0.0,-0.86688,0.0001,15.97577]
[1778137390157,30.45,81410.66,0.0,-0.86712,9e-05,15.95577]
[1778137390201,30.45,81410.66,0.0,-0.86712,9e-05,15.95577]
[1778137390308,30.45,81410.66,0.0,-0.86712,9e-05,15.95577]
[1778137390452,30.45,81410.66,0.0,-0.86712,9e-05,15.95577]
[1778137390650,30.45,81411.26,0.0,-0.86707,9e-05,15.96]
[1778137392664,30.45,81406.58,0.0,-0.86753,9e-05,15.92114]
[1778137397700,30.44,81408.62,0.0,-0.86737,9e-05,15.93474]
[1778137402473,30.44,81406.47,0.0,-0.8676,9e-05,15.91523]
[1778137402620,30.44,81406.47,0.0,-0.8676,9e-05,15.91523]
[1778137402702,30.44,81406.47,0.0,-0.8676,9e-05,15.91523]
[1778137402736,30.44,81406.29,0.0,-0.86762,9e-05,15.91326]
[1778137407771,30.44,81403.75,0.0,-0.86789,9e-05,15.89025]
[1778137409790,30.43,81402.26,0.0,-0.86804,9e-05,15.87778]
[1778137409857,30.43,81402.26,0.0,-0.86804,9e-05,15.87778]
[1778137409891,30.43,81403.2,0.0,-0.86796,9e-05,15.88488]
[1778137409952,30.43,81403.2,0.0,-0.86796,9e-05,15.88488]
[1778137415450,30.43,81398.34,0.0,-0.86847,9e-05,15.83938]
[1778137415515,30.43,81398.34,0.0,-0.86847,9e-05,15.83938]
[1778137415705,30.43,81398.34,0.0,-0.86847,9e-05,15.83938]
[1778137415827,30.43,81398.05,0.0,-0.8685,9e-05,15.83663]
[1778137420862,30.43,81401.1,0.0,-0.86824,9e-05,15.85898]
[1778137425897,30.42,81404.97,0.0,-0.8679,9e-05,15.88775]
[1778137426110,30.42,81404.97,0.0,-0.8679,9e-05,15.88775]
[1778137426121,30.42,81404.97,0.0,-0.8679,9e-05,15.88775]
[1778137426200,30.42,81404.97,0.0,-0.8679,9e-05,15.88775]
[1778137426904,30.42,81407.37,0.0,-0.86768,9e-05,15.90658]
[1778137432946,30.42,81406.78,0.0,-0.86778,9e-05,15.89882]
[1778137434861,30.42,81406.78,0.0,-0.86778,9e-05,15.89882]
[1778137434902,30.42,81405.73,0.0,-0.86789,9e-05,15.88939]
[1778137434950,30.42,81405.73,0.0,-0.86789,9e-05,15.88939]
[1778137435020,30.42,81405.73,0.0,-0.86789,9e-05,15.88939]
[1778137435200,30.42,81405.73,0.0,-0.86789,9e-05,15.88939]
[1778137435274,30.42,81405.0,0.0,-0.86796,9e-05,15.88304]
[1778137443018,30.41,81404.88,0.0,-0.86801,9e-05,15.87886]
[1778137444025,30.41,81409.69,0.0,-0.86756,9e-05,15.91712]
[1778137445942,30.41,81409.69,0.0,-0.86756,9e-05,15.91712]
[1778137445952,30.41,81409.69,0.0,-0.86756,9e-05,15.91712]
[1778137446605,30.41,81409.69,0.0,-0.86756,9e-05,15.91712]
[1778137446700,30.41,81409.69,0.0,-0.86756,9e-05,15.91712]
[1778137446800,30.41,81409.62,0.0,-0.86758,9e-05,15.91595]
[1778137447046,30.41,81404.8,0.0,-0.86803,9e-05,15.87715]
[1778137448701,30.41,81404.8,0.0,-0.86803,9e-05,15.87715]
[1778137448803,30.41,81404.8,0.0,-0.86804,9e-05,15.87678]
[1778137452270,30.41,81404.76,0.0,-0.86804,9e-05,15.87646]
[1778137452450,30.41,81404.76,0.0,-0.86804,9e-05,15.87646]
[1778137464166,30.41,81401.96,0.0,-0.86833,9e-05,15.85188]
[1778137465807,30.41,81401.96,0.0,-0.86833,9e-05,15.85188]
[1778137465950,30.41,81401.96,0.0,-0.86833,9e-05,15.85188]
[1778137465903,30.41,81401.96,0.0,-0.86833,9e-05,15.8518]
[1778137466020,30.41,81401.96,0.0,-0.86833,9e-05,15.8518]
[1778137466200,30.41,81401.96,0.0,-0.86833,9e-05,15.8518]
[1778137475243,30.4,81402.0,0.0,-0.86836,9e-05,15.8472]
[1778137476890,30.4,81402.0,0.0,-0.86836,9e-05,15.8472]
[1778137476949,30.4,81402.0,0.0,-0.86836,9e-05,15.8472]
[1778137477492,30.4,81398.0,0.0,-0.86874,9e-05,15.81494]
[1778137477700,30.4,81398.0,0.0,-0.86874,9e-05,15.81494]
[1778137477701,30.4,81396.62,0.0,-0.86887,9e-05,15.80381]
[1778137481989,30.4,81395.48,0.0,-0.86898,9e-05,15.79461]
[1778137482200,30.4,81395.48,0.0,-0.86898,9e-05,15.79461]
[1778137482292,30.4,81395.34,0.0,-0.86899,9e-05,15.79348]
[1778137485104,30.4,81396.32,0.0,-0.8689,9e-05,15.80136]
[1778137485201,30.4,81396.32,0.0,-0.8689,9e-05,15.80136]
[1778137490348,30.4,81398.94,0.0,-0.86866,9e-05,15.82228]
[1778137491617,30.4,81398.94,0.0,-0.86866,9e-05,15.82228]
[1778137491698,30.4,81398.94,0.0,-0.86866,9e-05,15.82228]
[1778137491963,30.4,81398.94,0.0,-0.86866,9e-05,15.82228]
[1778137491712,30.4,81401.38,0.0,-0.86843,9e-05,15.84188]
[1778137492201,30.4,81401.38,0.0,-0.86843,9e-05,15.84188]
[1778137495383,30.4,81411.87,0.0,-0.86744,9e-05,15.92541]
[1778137496559,30.4,81411.87,0.0,-0.86744,9e-05,15.92541]
[1778137496699,30.4,81411.87,0.0,-0.86744,9e-05,15.92541]
[1778137496816,30.4,81411.87,0.0,-0.86744,9e-05,15.92541]
[1778137496953,30.4,81411.87,0.0,-0.86744,9e-05,15.92541]
[1778137496917,30.4,81417.28,0.0,-0.86693,0.0001,15.96882]
[1778137500419,30.4,81425.62,0.0,-0.86616,0.0001,16.03408]
[1778137501425,30.4,81429.83,0.0,-0.86576,0.0001,16.06806]
[1778137503450,30.4,81431.15,0.0,-0.86563,0.0001,16.07867]
[1778137503699,30.4,81431.15,0.0,-0.86563,0.0001,16.07867]
[1778137503764,30.4,81431.15,0.0,-0.86563,0.0001,16.07867]
[1778137503952,30.4,81431.15,0.0,-0.86563,0.0001,16.07867]
[1778137503801,30.4,81431.16,0.0,-0.86563,0.0001,16.07871]
[1778137509482,30.4,81431.07,0.0,-0.86564,0.0001,16.0777]
[1778137511594,30.4,81430.26,0.0,-0.86572,0.0001,16.07113]
[1778137511700,30.4,81430.26,0.0,-0.86572,0.0001,16.07113]
[1778137511861,30.4,81430.26,0.0,-0.86572,0.0001,16.07113]
[1778137511950,30.4,81430.26,0.0,-0.86572,0.0001,16.07113]
[1778137511906,30.4,81429.95,0.0,-0.86575,0.0001,16.0686]
[1778137515018,30.4,81431.24,0.0,-0.86563,0.0001,16.07896]
[1778137515201,30.4,81432.54,0.0,-0.8655,0.0001,16.08941]
[1778137515489,30.4,81432.54,0.0,-0.8655,0.0001,16.08941]
[1778137515717,30.4,81432.54,0.0,-0.8655,0.0001,16.08941]
[1778137515802,30.4,81437.63,0.0,-0.86502,0.0001,16.13046]
[1778137517541,30.4,81443.1,0.0,-0.86449,0.0001,16.17442]
[1778137522576,30.4,81442.88,0.0,-0.86452,0.0001,16.17189]
[1778137523158,30.4,81442.88,0.0,-0.86452,0.0001,16.17189]
[1778137523200,30.4,81442.88,0.0,-0.86452,0.0001,16.17189]
[1778137523582,30.4,81442.89,0.0,-0.86452,0.0001,16.17183]
[1778137524354,30.4,81442.89,0.0,-0.86452,0.0001,16.17183]
[1778137524451,30.4,81442.89,0.0,-0.86452,0.0001,16.17183]
[1778137527445,30.4,81439.25,0.0,-0.86488,0.0001,16.14207]
[1778137527699,30.4,81439.25,0.0,-0.86488,0.0001,16.14207]
[1778137527771,30.4,81435.03,0.0,-0.86529,0.0001,16.10757]
[1778137528922,30.4,81435.03,0.0,-0.86529,0.0001,16.10757]
[1778137528949,30.4,81435.03,0.0,-0.86529,0.0001,16.10757]
[1778137528942,30.4,81429.02,0.0,-0.86587,0.0001,16.05868]
[1778137529624,30.39,81422.9,0.0,-0.86646,0.0001,16.009]
[1778137530631,30.39,81426.91,0.0,-0.86608,0.0001,16.0411]
[1778137531885,30.39,81426.91,0.0,-0.86608,0.0001,16.0411]
[1778137531949,30.39,81426.91,0.0,-0.86608,0.0001,16.0411]
[1778137532032,30.39,81430.65,0.0,-0.86575,0.0001,16.06685]
[1778137532817,30.39,81430.65,0.0,-0.86575,0.0001,16.06685]
[1778137532948,30.39,81430.65,0.0,-0.86575,0.0001,16.06685]
[1778137538687,30.39,81430.54,0.0,-0.86577,0.0001,16.06558]
[1778137542597,30.39,81433.07,0.0,-0.86553,0.0001,16.08593]
[1778137542701,30.39,81433.07,0.0,-0.86553,0.0001,16.08593]
[1778137542753,30.39,81433.07,0.0,-0.86553,0.0001,16.08593]
[1778137542951,30.39,81433.07,0.0,-0.86553,0.0001,16.08593]
[1778137543028,30.39,81432.66,0.0,-0.86557,0.0001,16.08259]
[1778137544729,30.39,81427.46,0.0,-0.86607,0.0001,16.04026]
[1778137545736,30.39,81422.63,0.0,-0.86653,0.0001,16.001]
[1778137547863,30.39,81422.89,0.0,-0.86651,0.0001,16.00284]
[1778137547949,30.39,81422.89,0.0,-0.86651,0.0001,16.00284]
[1778137547964,30.39,81423.54,0.0,-0.86645,0.0001,16.00783]
[1778137549916,30.39,81425.85,0.0,-0.86623,0.0001,16.0262]
[1778137549950,30.39,81425.85,0.0,-0.86623,0.0001,16.0262]
[1778137554833,30.39,81425.72,0.0,-0.86626,0.0001,16.02431]
[1778137554948,30.39,81425.72,0.0,-0.86626,0.0001,16.02431]
[1778137555049,30.39,81426.56,0.0,-0.86618,0.0001,16.03113]
[1778137555120,30.39,81426.56,0.0,-0.86618,0.0001,16.03113]
[1778137555202,30.39,81426.56,0.0,-0.86618,0.0001,16.03113]
[1778137560841,30.39,81426.47,0.0,-0.86618,0.0001,16.03057]
[1778137564133,30.39,81427.74,0.0,-0.86606,0.0001,16.0409]
[1778137564200,30.39,81427.74,0.0,-0.86606,0.0001,16.0409]
[1778137564644,30.39,81427.74,0.0,-0.86606,0.0001,16.0409]
[1778137564699,30.39,81427.74,0.0,-0.86606,0.0001,16.0409]
[1778137564869,30.39,81429.92,0.0,-0.86585,0.0001,16.05851]
[1778137569904,30.39,81430.59,0.0,-0.86579,0.0001,16.06385]
[1778137570827,30.39,81430.59,0.0,-0.86579,0.0001,16.06385]
[1778137570950,30.39,81430.59,0.0,-0.86579,0.0001,16.06385]
[1778137571035,30.39,81428.81,0.0,-0.86596,0.0001,16.04947]
[1778137571392,30.39,81428.81,0.0,-0.86596,0.0001,16.04947]
[1778137571449,30.39,81428.81,0.0,-0.86596,0.0001,16.04947]
[1778137576955,30.39,81429.01,0.0,-0.86594,0.0001,16.05114]
[1778137581644,30.39,81430.06,0.0,-0.86584,0.0001,16.05963]
[1778137581698,30.39,81430.06,0.0,-0.86584,0.0001,16.05963]
[1778137581990,30.39,81429.02,0.0,-0.86594,0.0001,16.05124]
[1778137582105,30.39,81429.02,0.0,-0.86594,0.0001,16.05124]
[1778137582200,30.39,81429.02,0.0,-0.86594,0.0001,16.05124]
[1778137589041,30.39,81432.21,0.0,-0.86563,0.0001,16.07703]
[1778137591255,30.39,81432.78,0.0,-0.86561,0.0001,16.07746]
[1778137591449,30.39,81432.78,0.0,-0.86561,0.0001,16.07746]
[1778137591735,30.39,81432.78,0.0,-0.86561,0.0001,16.07746]
[1778137591950,30.39,81432.78,0.0,-0.86561,0.0001,16.07746]
[1778137592062,30.39,81432.75,0.0,-0.86561,0.0001,16.07719]
[1778137595865,30.39,81432.32,0.0,-0.86565,0.0001,16.0737]
[1778137601125,30.39,81428.48,0.0,-0.86602,0.0001,16.04281]
[1778137606885,30.39,81428.19,0.0,-0.86604,0.0001,16.04057]
[1778137606949,30.39,81428.19,0.0,-0.86604,0.0001,16.04057]
[1778137611474,30.39,81428.27,0.0,-0.86603,0.0001,16.04144]
[1778137611699,30.39,81428.27,0.0,-0.86603,0.0001,16.04144]
[1778137611715,30.39,81437.82,0.0,-0.86512,0.0001,16.11861]
[1778137612204,30.39,81442.1,0.0,-0.8647,0.0001,16.15319]
[1778137613211,30.39,81442.2,0.0,-0.8647,0.0001,16.15392]
[1778137617353,30.39,81444.87,0.0,-0.86444,0.0001,16.17515]
[1778137617449,30.39,81444.87,0.0,-0.86444,0.0001,16.17515]
[1778137623032,30.39,81447.41,0.0,-0.86421,0.0001,16.19491]
[1778137623201,30.39,81445.12,0.0,-0.86443,0.0001,16.17603]
[1778137629976,30.39,81441.44,0.0,-0.8648,0.0001,16.14557]
[1778137630199,30.39,81441.73,0.0,-0.86477,0.0001,16.14764]
[1778137635365,30.39,81442.86,0.0,-0.86467,0.0001,16.15583]
[1778137640069,30.39,81442.86,0.0,-0.86467,0.0001,16.15583]
[1778137640199,30.38,81443.45,0.0,-0.86463,0.0001,16.15993]
[1778137644175,30.38,81446.31,0.0,-0.86436,0.0001,16.18226]
[1778137644199,30.38,81446.31,0.0,-0.86436,0.0001,16.18226]
[1778137644444,30.38,81455.33,0.0,-0.86349,0.0001,16.25501]
[1778137645450,30.38,81460.07,0.0,-0.86303,0.0001,16.29307]
[1778137650486,30.38,81458.13,0.0,-0.86325,0.0001,16.27547]
[1778137651654,30.38,81458.13,0.0,-0.86325,0.0001,16.27547]
[1778137651699,30.38,81458.13,0.0,-0.86325,0.0001,16.27547]
[1778137654372,30.38,81458.59,0.0,-0.86324,0.0001,16.27404]
[1778137654449,30.38,81458.59,0.0,-0.86324,0.0001,16.27404]
[1778137654514,30.38,81457.85,0.0,-0.86332,0.0001,16.2677]
[1778137656971,30.38,81458.61,0.0,-0.86325,0.0001,16.27351]
[1778137657198,30.38,81458.52,0.0,-0.86326,0.0001,16.27243]
[1778137662570,30.37,81458.14,0.0,-0.86332,0.0001,16.26721]
[1778137664584,30.37,81467.67,0.0,-0.86241,0.0001,16.34371]
[1778137665591,30.37,81488.04,0.0,-0.86041,0.0001,16.50879]
[1778137666598,30.37,81493.08,0.0,-0.85992,0.0001,16.54936]
[1778137667605,30.37,81488.0,0.0,-0.86042,0.0001,16.50803]
[1778137669118,30.37,81488.0,0.0,-0.86042,0.0001,16.50803]
[1778137669620,30.37,81487.23,0.0,-0.86051,0.0001,16.5011]
[1778137674655,30.37,81489.1,0.0,-0.86034,0.0001,16.51443]
[1778137675207,30.37,81489.1,0.0,-0.86034,0.0001,16.51443]
[1778137677675,30.37,81494.09,0.0,-0.85987,0.0001,16.5538]
[1778137678682,30.37,81501.62,0.0,-0.85912,0.0001,16.61485]
[1778137680696,30.37,81517.97,0.0,-0.85751,0.0001,16.74736]
[1778137681708,30.36,81520.06,0.0,-0.8573,0.0001,16.76397]
[1778137684928,30.36,81519.27,0.0,-0.85739,0.0001,16.7567]
[1778137686121,30.36,81517.83,0.0,-0.85754,0.0001,16.74456]
[1778137686187,30.36,81506.82,0.0,-0.85864,0.0001,16.65459]
[1778137686741,30.36,81507.27,0.0,-0.8586,0.0001,16.65795]
[1778137688755,30.36,81499.71,0.0,-0.85936,0.0001,16.59529]
[1778137689762,30.36,81506.44,0.0,-0.8587,0.0001,16.64947]
[1778137692783,30.36,81508.95,0.0,-0.85847,0.0001,16.66837]
[1778137694354,30.36,81509.05,0.0,-0.85847,0.0001,16.66888]
[1778137694546,30.36,81509.05,0.0,-0.85847,0.0001,16.66888]
[1778137695814,30.36,81497.63,0.0,-0.85961,0.0001,16.57545]
[1778137697828,30.35,81501.2,0.0,-0.85927,0.0001,16.60349]
[1778137702863,30.35,81504.13,0.0,-0.85899,0.0001,16.62599]
[1778137705203,30.35,81506.33,0.0,-0.85878,0.0001,16.64363]
[1778137705522,30.35,81504.81,0.0,-0.85893,0.0001,16.63101]
[1778137705702,30.35,81504.81,0.0,-0.85893,0.0001,16.63101]
[1778137705885,30.35,81501.82,0.0,-0.85923,0.0001,16.60645]
[1778137709181,30.35,81500.67,0.0,-0.85935,0.0001,16.59668]
[1778137709205,30.35,81500.67,0.0,-0.85935,0.0001,16.59668]
[1778137711927,30.35,81488.02,0.0,-0.86065,0.0001,16.48777]
[1778137712934,30.35,81486.61,0.0,-0.86079,0.0001,16.47596]
[1778137714767,30.35,81487.27,0.0,-0.86073,0.0001,16.48098]
[1778137714953,30.35,81487.27,0.0,-0.86073,0.0001,16.48098]
[1778137715971,30.34,81484.14,0.0,-0.86105,0.0001,16.45486]
[1778137716966,30.34,81476.71,0.0,-0.86178,0.0001,16.39422]
[1778137717974,30.34,81480.4,0.0,-0.86142,0.0001,16.42394]
[1778137719988,30.34,81488.86,0.0,-0.8606,0.0001,16.49207]
[1778137720327,30.34,81488.86,0.0,-0.8606,0.0001,16.49207]
[1778137720995,30.34,81492.57,0.0,-0.86024,0.0001,16.52184]
[1778137722573,30.34,81493.0,0.0,-0.8602,0.0001,16.52493]
[1778137722706,30.34,81493.0,0.0,-0.8602,0.0001,16.52493]
[1778137724019,30.34,81522.29,0.0,-0.8573,0.0001,16.76269]
[1778137725025,30.34,81517.69,0.0,-0.85776,0.0001,16.72482]
[1778137727073,30.34,81515.49,0.0,-0.85799,0.0001,16.70654]
[1778137727095,30.34,81515.07,0.0,-0.85803,0.0001,16.70278]
[1778137729053,30.34,81506.67,0.0,-0.85888,0.0001,16.63343]
[1778137731453,30.34,81509.31,0.0,-0.85863,0.0001,16.65377]
[1778137732074,30.34,81515.79,0.0,-0.85799,0.0001,16.70622]
[1778137732453,30.34,81515.79,0.0,-0.85799,0.0001,16.70622]
[1778137732824,30.34,81515.79,0.0,-0.85799,0.0001,16.70622]
[1778137732951,30.34,81515.79,0.0,-0.85799,0.0001,16.70622]
[1778137733081,30.33,81516.35,0.0,-0.85794,0.0001,16.71041]
[1778137734088,30.33,81511.1,0.0,-0.85847,0.0001,16.66729]
[1778137735573,30.33,81509.91,0.0,-0.85859,0.0001,16.65728]
[1778137735701,30.33,81509.91,0.0,-0.85859,0.0001,16.65728]
[1778137740130,30.33,81505.34,0.0,-0.85907,0.0001,16.61842]
[1778137741209,30.33,81505.34,0.0,-0.85907,0.0001,16.61842]
[1778137741137,30.33,81500.93,0.0,-0.85951,0.0001,16.58228]
[1778137742144,30.33,81498.21,0.0,-0.85978,0.0001,16.55962]
[1778137744158,30.33,81493.42,0.0,-0.86027,0.0001,16.51968]
[1778137747179,30.33,81485.23,0.0,-0.86109,0.0001,16.45184]
[1778137751207,30.32,81491.01,0.0,-0.86054,0.0001,16.49745]
[1778137752735,30.32,81489.42,0.0,-0.8607,0.0001,16.48411]
[1778137752954,30.32,81489.42,0.0,-0.8607,0.0001,16.48411]
[1778137756546,30.32,81488.65,0.0,-0.86079,0.0001,16.47634]
[1778137756704,30.32,81488.65,0.0,-0.86079,0.0001,16.47634]
[1778137760225,30.32,81488.16,0.0,-0.86086,0.0001,16.4712]
[1778137760458,30.32,81488.16,0.0,-0.86086,0.0001,16.4712]
[1778137763827,30.32,81489.87,0.0,-0.8607,0.0001,16.48394]
[1778137763954,30.32,81489.87,0.0,-0.8607,0.0001,16.48394]
[1778137764440,30.32,81489.87,0.0,-0.86071,0.0001,16.48315]
[1778137764450,30.32,81489.87,0.0,-0.86071,0.0001,16.48315]
[1778137764542,30.32,81490.31,0.0,-0.86067,0.0001,16.48633]
[1778137769262,30.31,81492.49,0.0,-0.86047,0.0001,16.50326]
[1778137769452,30.31,81493.69,0.0,-0.86036,0.0001,16.5126]
[1778137776038,30.31,81495.04,0.0,-0.86028,0.0001,16.5168]
[1778137776200,30.31,81495.04,0.0,-0.86028,0.0001,16.5168]
[1778137781009,30.31,81493.58,0.0,-0.86045,0.0001,16.50279]
[1778137781206,30.31,81493.58,0.0,-0.86045,0.0001,16.50279]
[1778137783137,30.31,81493.72,0.0,-0.86045,0.0001,16.50313]
[1778137783202,30.31,81493.72,0.0,-0.86045,0.0001,16.50313]
[1778137783238,30.3,81493.5,0.0,-0.86048,0.0001,16.50056]
[1778137786452,30.3,81483.49,0.0,-0.86148,0.0001,16.41804]
[1778137789042,30.3,81480.66,0.0,-0.86176,0.0001,16.3947]
[1778137789204,30.3,81480.66,0.0,-0.86176,0.0001,16.3947]
[1778137789261,30.3,81477.01,0.0,-0.86213,0.0001,16.36456]
[1778137791405,30.3,81472.5,0.0,-0.86257,0.0001,16.32724]
[1778137791452,30.3,81472.5,0.0,-0.86257,0.0001,16.32724]
[1778137796279,30.3,81470.32,0.0,-0.86281,0.0001,16.30767]
[1778137796526,30.3,81441.52,0.0,-0.86561,0.0001,16.07366]
[1778137797530,30.28,81429.0,0.0,-0.86692,0.0001,15.96331]
[1778137798537,30.28,81428.59,0.0,-0.86696,0.0001,15.95933]
[1778137799716,30.28,81428.59,0.0,-0.86696,0.0001,15.95933]
[1778137801558,30.28,81436.01,0.0,-0.86628,0.0001,16.01747]
[1778137804579,30.28,81449.34,0.0,-0.86501,0.0001,16.124]
[1778137805586,30.28,81450.83,0.0,-0.86487,0.0001,16.13592]
[1778137806881,30.28,81450.83,0.0,-0.86487,0.0001,16.13592]
[1778137807761,30.28,81449.67,0.0,-0.86498,0.0001,16.12633]
[1778137808607,30.28,81459.47,0.0,-0.86404,0.0001,16.2055]
[1778137809614,30.28,81466.08,0.0,-0.8634,0.0001,16.25889]
[1778137812110,30.28,81467.97,0.0,-0.86322,0.0001,16.2739]
[1778137816928,30.27,81468.72,0.0,-0.86316,0.0001,16.27857]
[1778137816950,30.27,81468.72,0.0,-0.86316,0.0001,16.27857]
[1778137818773,30.27,81469.72,0.0,-0.86308,0.0001,16.28564]
[1778137818952,30.27,81469.72,0.0,-0.86308,0.0001,16.28564]
[1778137821398,30.27,81468.9,0.0,-0.86317,0.0001,16.27795]
[1778137821452,30.27,81468.9,0.0,-0.86317,0.0001,16.27795]
[1778137821705,30.27,81465.84,0.0,-0.86347,0.0001,16.25309]
[1778137825223,30.27,81463.86,0.0,-0.86367,0.0001,16.23613]
[1778137825452,30.27,81464.39,0.0,-0.86363,0.0001,16.24017]
[1778137827385,30.27,81461.36,0.0,-0.86393,0.0001,16.21503]
[1778137827450,30.27,81461.36,0.0,-0.86393,0.0001,16.21503]
[1778137832783,30.27,81458.05,0.0,-0.86429,0.0001,16.18255]
[1778137833792,30.27,81463.73,0.0,-0.86374,0.0001,16.22847]
[1778137835292,30.27,81463.73,0.0,-0.86374,0.0001,16.22847]
[1778137835454,30.26,81462.48,0.0,-0.86387,0.0001,16.21807]
[1778137837135,30.26,81462.41,0.0,-0.86388,0.0001,16.21726]
[1778137837200,30.26,81462.41,0.0,-0.86388,0.0001,16.21726]
[1778137839385,30.26,81458.78,0.0,-0.86424,0.0001,16.18714]
[1778137839451,30.26,81458.78,0.0,-0.86424,0.0001,16.18714]
[1778137840364,30.26,81458.63,0.0,-0.86426,0.0001,16.18572]
[1778137840450,30.26,81458.63,0.0,-0.86426,0.0001,16.18572]
[1778137840841,30.26,81457.89,0.0,-0.86433,0.0001,16.17951]
[1778137845877,30.26,81446.64,0.0,-0.86543,0.0001,16.08718]
[1778137846883,30.26,81449.66,0.0,-0.86514,0.0001,16.11159]
[1778137851228,30.26,81450.24,0.0,-0.86509,0.0001,16.11594]
[1778137851454,30.26,81454.76,0.0,-0.86465,0.0001,16.15249]
[1778137855200,30.26,81461.04,0.0,-0.86405,0.0001,16.20286]
[1778137855454,30.26,81461.04,0.0,-0.86406,0.0001,16.20263]
[1778137859976,30.26,81466.62,0.0,-0.86353,0.0001,16.24673]
[1778137861990,30.26,81471.58,0.0,-0.86305,0.0001,16.2864]
[1778137862997,30.26,81476.71,0.0,-0.86256,0.0001,16.32776]
[1778137866001,30.25,81479.81,0.0,-0.86226,0.0001,16.35243]
[1778137866200,30.25,81479.81,0.0,-0.86226,0.0001,16.35243]
[1778137868913,30.25,81483.09,0.0,-0.86195,0.0001,16.37809]
[1778137868951,30.25,81483.09,0.0,-0.86195,0.0001,16.37809]
[1778137873077,30.25,81476.84,0.0,-0.86259,0.0001,16.3251]
[1778137875091,30.25,81482.35,0.0,-0.86206,0.0001,16.36904]
[1778137876512,30.25,81482.43,0.0,-0.86206,0.0001,16.36921]
[1778137876701,30.25,81482.43,0.0,-0.86206,0.0001,16.36921]
[1778137878458,30.25,81481.36,0.0,-0.86218,0.0001,16.35954]
[1778137878699,30.25,81481.36,0.0,-0.86218,0.0001,16.35954]
[1778137879119,30.25,81481.41,0.0,-0.86218,0.0001,16.35947]
[1778137881133,30.24,81465.46,0.0,-0.86375,0.0001,16.22881]
[1778137882140,30.24,81456.9,0.0,-0.86458,0.0001,16.15862]
[1778137883147,30.24,81467.89,0.0,-0.86352,0.0001,16.2477]
[1778137884154,30.24,81471.26,0.0,-0.86319,0.0001,16.27478]
[1778137887472,30.24,81471.28,0.0,-0.86321,0.0001,16.27389]
[1778137887703,30.24,81471.28,0.0,-0.86321,0.0001,16.27389]
[1778137893217,30.24,81471.08,0.0,-0.86328,0.0001,16.26612]
[1778137895231,30.24,81476.64,0.0,-0.86274,0.0001,16.31068]
[1778137899608,30.23,81474.43,0.0,-0.86298,0.0001,16.2913]
[1778137899702,30.23,81474.43,0.0,-0.86298,0.0001,16.2913]
[1778137901310,30.23,81474.96,0.0,-0.86293,0.0001,16.29527]
[1778137901449,30.23,81475.15,0.0,-0.86291,0.0001,16.29647]
[1778137902280,30.23,81475.16,0.0,-0.86292,0.0001,16.29619]
[1778137907315,30.23,81475.73,0.0,-0.86288,0.0001,16.299]
[1778137909381,30.23,81473.45,0.0,-0.86311,0.0001,16.28007]
[1778137909450,30.23,81473.73,0.0,-0.86309,0.0001,16.28199]
[1778137917385,30.22,81475.05,0.0,-0.863,0.0001,16.28964]
[1778137919414,30.22,81475.96,0.0,-0.86291,0.0001,16.29665]
[1778137919450,30.22,81475.96,0.0,-0.86291,0.0001,16.29665]
[1778137922421,30.22,81484.48,0.0,-0.86209,0.0001,16.36533]
[1778137922873,30.22,81484.48,0.0,-0.86209,0.0001,16.36533]
[1778137922950,30.22,81484.48,0.0,-0.86209,0.0001,16.36533]
[1778137923428,30.22,81484.37,0.0,-0.8621,0.0001,16.36425]
[1778137925442,30.22,81492.31,0.0,-0.86133,0.0001,16.42853]
[1778137927746,30.22,81495.05,0.0,-0.86106,0.0001,16.45059]
[1778137927950,30.22,81495.05,0.0,-0.86106,0.0001,16.45059]
[1778137934506,30.22,81494.58,0.0,-0.86114,0.0001,16.44365]
[1778137937527,30.21,81501.64,0.0,-0.86047,0.0001,16.49941]
[1778137938534,30.21,81506.35,0.0,-0.86,0.0001,16.53788]
[1778137939541,30.21,81511.08,0.0,-0.85953,0.0001,16.57647]
[1778137940548,30.21,81518.43,0.0,-0.8588,0.0001,16.63642]
[1778137941555,30.21,81523.74,0.0,-0.85827,0.0001,16.67968]
[1778137942562,30.21,81529.27,0.0,-0.85772,0.0001,16.72468]
[1778137943569,30.21,81538.42,0.0,-0.85681,0.0001,16.79926]
[1778137945587,30.21,81541.75,0.0,-0.85648,0.0001,16.82577]
[1778137950623,30.21,81547.15,0.0,-0.85595,0.0001,16.86921]
[1778137952744,30.21,81547.44,0.0,-0.85595,0.0001,16.86723]
[1778137952951,30.21,81547.44,0.0,-0.85595,0.0001,16.86723]
[1778137955658,30.21,81540.71,0.0,-0.85664,0.0001,16.81123]
[1778137958127,30.21,81541.67,0.0,-0.85654,0.0001,16.81897]
[1778137958204,30.21,81541.67,0.0,-0.85654,0.0001,16.81897]
[1778137961700,30.21,81550.27,0.0,-0.85568,0.0001,16.88861]
[1778137963586,30.21,81549.57,0.0,-0.85576,0.0001,16.88266]
[1778137963699,30.21,81549.57,0.0,-0.85576,0.0001,16.88266]
[1778137963714,30.21,81549.5,0.0,-0.85577,0.0001,16.88188]
[1778137966547,30.21,81550.53,0.0,-0.85567,0.0001,16.88988]
[1778137966702,30.21,81550.53,0.0,-0.85567,0.0001,16.88988]
[1778137968799,30.21,81552.69,0.0,-0.85546,0.0001,16.90712]
[1778137968899,30.21,81547.9,0.0,-0.85594,0.0001,16.86767]
[1778137972479,30.21,81547.13,0.0,-0.85602,0.0001,16.86103]
[1778137981840,30.2,81548.49,0.0,-0.8559,0.0001,16.87097]
[1778137982876,30.2,81548.49,0.0,-0.8559,0.0001,16.87097]
[1778137982953,30.2,81548.49,0.0,-0.8559,0.0001,16.87097]
[1778137985635,30.2,81549.03,0.0,-0.85585,0.0001,16.87491]
[1778137985700,30.2,81549.03,0.0,-0.85585,0.0001,16.87491]
[1778137985868,30.2,81549.77,0.0,-0.85578,0.0001,16.88081]
[1778137990614,30.2,81553.33,0.0,-0.85543,0.0001,16.90924]
[1778137990701,30.2,81553.33,0.0,-0.85543,0.0001,16.90924]
[1778137995938,30.2,81551.85,0.0,-0.8556,0.0001,16.89589]
[1778137997033,30.2,81551.85,0.0,-0.8556,0.0001,16.89589]
[1778137997203,30.2,81551.85,0.0,-0.8556,0.0001,16.89589]
[1778137999953,30.2,81554.38,0.0,-0.85535,0.0001,16.91607]
[1778138000200,30.2,81554.38,0.0,-0.85535,0.0001,16.91607]
[1778138000301,30.2,81554.67,0.0,-0.85532,0.0001,16.91825]
[1778138005454,30.2,81555.62,0.0,-0.85523,0.0001,16.92527]
[1778138005699,30.2,81555.73,0.0,-0.85522,0.0001,16.92628]
[1778138010043,30.2,81549.33,0.0,-0.85586,0.0001,16.87442]
[1778138011062,30.2,81549.33,0.0,-0.85586,0.0001,16.87442]
[1778138011204,30.2,81549.33,0.0,-0.85586,0.0001,16.87442]
[1778138013064,30.2,81554.86,0.0,-0.85532,0.0001,16.91609]
[1778138015634,30.2,81556.42,0.0,-0.85516,0.0001,16.92912]
[1778138015702,30.2,81556.42,0.0,-0.85516,0.0001,16.92912]
[1778138019106,30.2,81564.14,0.0,-0.85437,0.0001,16.99271]
[1778138020802,30.2,81568.77,0.0,-0.8539,0.0001,17.03069]
[1778138020950,30.2,81568.77,0.0,-0.8539,0.0001,17.03069]
[1778138025665,30.2,81563.14,0.0,-0.85447,0.0001,16.98456]
[1778138025701,30.2,81563.14,0.0,-0.85447,0.0001,16.98456]
[1778138027435,30.2,81564.7,0.0,-0.85432,0.0001,16.9971]
[1778138027449,30.2,81564.7,0.0,-0.85432,0.0001,16.9971]
[1778138027474,30.2,81564.52,0.0,-0.85434,0.0001,16.99566]
[1778138030492,30.2,81566.58,0.0,-0.85412,0.0001,17.01263]
[1778138030703,30.2,81568.61,0.0,-0.85392,0.0001,17.0293]
[1778138033204,30.2,81574.47,0.0,-0.85333,0.0001,17.07643]
[1778138034211,30.2,81579.66,0.0,-0.8528,0.0001,17.11894]
[1778138037195,30.2,81583.34,0.0,-0.85243,0.0001,17.14887]
[1778138037200,30.2,81583.34,0.0,-0.85243,0.0001,17.14887]
[1778138041260,30.2,81590.42,0.0,-0.85171,0.0001,17.20609]
[1778138042946,30.2,81590.29,0.0,-0.85172,0.0001,17.20479]
[1778138043200,30.2,81590.29,0.0,-0.85172,0.0001,17.20479]
[1778138048311,30.19,81596.74,0.0,-0.85108,0.0001,17.25617]
[1778138049828,30.19,81596.81,0.0,-0.85108,0.0001,17.25643]
[1778138049951,30.19,81596.81,0.0,-0.85108,0.0001,17.25643]
[1778138050325,30.19,81598.16,0.0,-0.85094,0.0001,17.26721]
[1778138053853,30.19,81597.15,0.0,-0.85106,0.0001,17.25793]
[1778138053952,30.19,81597.15,0.0,-0.85106,0.0001,17.25793]
[1778138057751,30.19,81597.72,0.0,-0.85101,0.0001,17.26159]
[1778138057952,30.19,81597.72,0.0,-0.85101,0.0001,17.26159]
[1778138061402,30.19,81608.63,0.0,-0.84989,0.0001,17.35052]
[1778138062409,30.19,81615.68,0.0,-0.84916,0.0001,17.40861]
[1778138063416,30.19,81625.83,0.0,-0.84809,0.0001,17.49214]
[1778138064423,30.19,81643.26,0.0,-0.84626,0.00011,17.63576]
[1778138065430,30.19,81651.61,0.0,-0.84538,0.00011,17.70425]
[1778138066437,30.19,81656.33,0.0,-0.84488,0.00011,17.74308]
[1778138069459,30.19,81646.17,0.0,-0.84596,0.00011,17.65901]
[1778138071472,30.19,81643.19,0.0,-0.84631,0.00011,17.62988]
[1778138074493,30.19,81637.77,0.0,-0.84689,0.00011,17.5847]
[1778138076151,30.19,81635.81,0.0,-0.8471,0.00011,17.56846]
[1778138076200,30.19,81635.81,0.0,-0.8471,0.00011,17.56846]
[1778138079931,30.18,81633.31,0.0,-0.84737,0.00011,17.54699]
[1778138079949,30.18,81633.31,0.0,-0.84737,0.00011,17.54699]
[1778138081542,30.18,81643.53,0.0,-0.8463,0.00011,17.63063]
[1778138084563,30.18,81650.26,0.0,-0.8456,0.00011,17.68551]
[1778138084794,30.18,81650.26,0.0,-0.8456,0.00011,17.68551]
[1778138084950,30.18,81650.26,0.0,-0.8456,0.00011,17.68551]
[1778138090323,30.18,81649.88,0.0,-0.84565,0.00011,17.68132]
[1778138090448,30.18,81649.88,0.0,-0.84565,0.00011,17.68132]
[1778138090550,30.18,81649.88,0.0,-0.84565,0.00011,17.68114]
[1778138091954,30.18,81650.91,0.0,-0.84554,0.00011,17.68962]
[1778138092204,30.18,81650.91,0.0,-0.84554,0.00011,17.68962]
[1778138093626,30.18,81660.78,0.0,-0.84451,0.00011,17.7702]
[1778138095534,30.18,81660.78,0.0,-0.84451,0.00011,17.7702]
[1778138095699,30.18,81660.88,0.0,-0.8445,0.00011,17.77074]
[1778138099109,30.18,81654.93,0.0,-0.84514,0.00011,17.72094]
[1778138101682,30.18,81662.09,0.0,-0.84439,0.00011,17.77901]
[1778138104688,30.18,81661.9,0.0,-0.84442,0.00011,17.77692]
[1778138104700,30.18,81661.9,0.0,-0.84442,0.00011,17.77692]
[1778138104703,30.18,81661.89,0.0,-0.84442,0.00011,17.77657]
[1778138109738,30.17,81660.64,0.0,-0.84457,0.00011,17.76498]
[1778138114773,30.17,81658.63,0.0,-0.8448,0.00011,17.7473]
[1778138119808,30.17,81654.57,0.0,-0.84525,0.00011,17.71287]
[1778138124843,30.17,81655.91,0.0,-0.84512,0.00011,17.72279]
[1778138129878,30.17,81658.72,0.0,-0.84483,0.00011,17.74493]
[1778138134914,30.16,81661.82,0.0,-0.84455,0.00011,17.76529]
[1778138135920,30.16,81672.75,0.0,-0.84338,0.00011,17.85511]
[1778138136927,30.16,81674.11,0.0,-0.84324,0.00011,17.86623]
[1778138141962,30.16,81675.27,0.0,-0.84313,0.00011,17.87497]
[1778138143236,30.16,81675.27,0.0,-0.84313,0.00011,17.87497]
[1778138143451,30.16,81675.27,0.0,-0.84313,0.00011,17.87497]
[1778138148437,30.16,81675.43,0.0,-0.84313,0.00011,17.87453]
[1778138148451,30.16,81675.43,0.0,-0.84313,0.00011,17.87453]
[1778138149672,30.16,81675.42,0.0,-0.84314,0.00011,17.87375]
[1778138149704,30.16,81675.42,0.0,-0.84314,0.00011,17.87375]
[1778138151033,30.16,81674.58,0.0,-0.84324,0.00011,17.8664]
[1778138151205,30.16,81674.58,0.0,-0.84324,0.00011,17.8664]
[1778138151360,30.16,81674.58,0.0,-0.84324,0.00011,17.8664]
[1778138151449,30.16,81674.58,0.0,-0.84324,0.00011,17.8664]
[1778138151550,30.16,81675.64,0.0,-0.84313,0.00011,17.87472]
[1778138154047,30.16,81666.07,0.0,-0.84417,0.00011,17.79457]
[1778138156382,30.16,81663.5,0.0,-0.84445,0.00011,17.77305]
[1778138156454,30.16,81663.5,0.0,-0.84445,0.00011,17.77305]
[1778138157068,30.15,81653.93,0.0,-0.84547,0.00011,17.69361]
[1778138158077,30.15,81639.37,0.0,-0.84701,0.00011,17.57348]
[1778138159084,30.15,81634.79,0.0,-0.8475,0.00011,17.53546]
[1778138164119,30.15,81635.88,0.0,-0.84742,0.00011,17.54183]
[1778138167140,30.15,81628.72,0.0,-0.84819,0.0001,17.48128]
[1778138170164,30.14,81622.16,0.0,-0.8489,0.0001,17.42585]
[1778138172178,30.14,81629.24,0.0,-0.84817,0.0001,17.48329]
[1778138173186,30.14,81636.69,0.0,-0.84739,0.00011,17.54414]
[1778138175199,30.14,81644.58,0.0,-0.84657,0.00011,17.60851]
[1778138177213,30.14,81656.58,0.0,-0.8453,0.00011,17.7072]
[1778138179227,30.14,81660.88,0.0,-0.84485,0.00011,17.74219]
[1778138182291,30.14,81660.65,0.0,-0.84488,0.00011,17.73981]
[1778138182455,30.14,81660.65,0.0,-0.84488,0.00011,17.73981]
[1778138183338,30.14,81661.35,0.0,-0.84481,0.00011,17.74535]
[1778138183450,30.14,81661.35,0.0,-0.84481,0.00011,17.74535]
[1778138183550,30.14,81660.84,0.0,-0.84487,0.00011,17.74091]
[1778138189297,30.14,81664.28,0.0,-0.84452,0.00011,17.76805]
[1778138190305,30.14,81669.38,0.0,-0.84398,0.00011,17.80985]
[1778138193368,30.14,81667.89,0.0,-0.84417,0.00011,17.79274]
[1778138193455,30.14,81667.89,0.0,-0.84417,0.00011,17.79274]
[1778138193521,30.14,81667.89,0.0,-0.84417,0.00011,17.79274]
[1778138193706,30.14,81667.89,0.0,-0.84417,0.00011,17.79274]
[1778138196320,30.13,81668.96,0.0,-0.84407,0.00011,17.80078]
[1778138196452,30.13,81668.96,0.0,-0.84407,0.00011,17.80078]
[1778138197727,30.13,81670.73,0.0,-0.84389,0.00011,17.81478]
[1778138197950,30.13,81670.73,0.0,-0.84389,0.00011,17.81478]
[1778138198372,30.13,81670.75,0.0,-0.84389,0.00011,17.81492]
[1778138199625,30.13,81670.75,0.0,-0.84389,0.00011,17.81492]
[1778138199701,30.13,81670.75,0.0,-0.84389,0.00011,17.81492]
[1778138204414,30.13,81677.99,0.0,-0.84313,0.00011,17.87327]
[1778138206993,30.13,81680.14,0.0,-0.8429,0.00011,17.8908]
[1778138207210,30.13,81680.14,0.0,-0.8429,0.00011,17.8908]
[1778138209623,30.13,81682.37,0.0,-0.84267,0.00011,17.90897]
[1778138209701,30.13,81682.37,0.0,-0.84267,0.00011,17.90897]
[1778138210016,30.13,81681.28,0.0,-0.84279,0.00011,17.89986]
[1778138210200,30.13,81681.28,0.0,-0.84279,0.00011,17.89986]
[1778138210456,30.13,81681.3,0.0,-0.84278,0.00011,17.89993]
[1778138213658,30.13,81684.5,0.0,-0.84244,0.00011,17.92669]
[1778138213703,30.13,81684.5,0.0,-0.84244,0.00011,17.92669]
[1778138215917,30.13,81683.27,0.0,-0.84256,0.00011,17.91704]
[1778138215951,30.13,81683.27,0.0,-0.84256,0.00011,17.91704]
[1778138220107,30.13,81681.88,0.0,-0.8427,0.00011,17.90634]
[1778138220204,30.13,81681.88,0.0,-0.8427,0.00011,17.90634]
[1778138222204,30.13,81676.01,0.0,-0.84333,0.00011,17.85809]
[1778138222451,30.13,81676.01,0.0,-0.84333,0.00011,17.85809]
[1778138223672,30.13,81675.39,0.0,-0.84339,0.00011,17.85296]
[1778138223705,30.13,81675.39,0.0,-0.84339,0.00011,17.85296]
[1778138224868,30.13,81682.38,0.0,-0.84265,0.00011,17.91054]
[1778138224952,30.13,81682.38,0.0,-0.84265,0.00011,17.91054]
[1778138226471,30.13,81685.24,0.0,-0.84234,0.00011,17.93433]
[1778138226707,30.13,81685.24,0.0,-0.84234,0.00011,17.93433]
[1778138226965,30.13,81687.01,0.0,-0.84214,0.00011,17.9491]
[1778138227201,30.13,81687.01,0.0,-0.84214,0.00011,17.9491]
[1778138227575,30.13,81687.22,0.0,-0.84212,0.00011,17.95098]
[1778138231001,30.13,81684.61,0.0,-0.8424,0.00011,17.92935]
[1778138231204,30.13,81684.61,0.0,-0.8424,0.00011,17.92935]
[1778138231603,30.13,81689.25,0.0,-0.8419,0.00011,17.96752]
[1778138232610,30.13,81694.22,0.0,-0.84137,0.00011,18.00866]
[1778138233257,30.13,81694.22,0.0,-0.84137,0.00011,18.00866]
[1778138233450,30.13,81694.22,0.0,-0.84137,0.00011,18.00866]
[1778138238652,30.13,81700.78,0.0,-0.84065,0.00011,18.06297]
[1778138239681,30.13,81700.78,0.0,-0.84065,0.00011,18.06297]
[1778138239703,30.13,81700.78,0.0,-0.84065,0.00011,18.06297]
[1778138241982,30.13,81701.76,0.0,-0.84055,0.00011,18.07093]
[1778138242201,30.13,81701.76,0.0,-0.84055,0.00011,18.07093]
[1778138243614,30.13,81700.24,0.0,-0.84072,0.00011,18.05832]
[1778138243704,30.13,81700.24,0.0,-0.84072,0.00011,18.05832]
[1778138245753,30.13,81702.8,0.0,-0.84044,0.00011,18.07932]
[1778138245952,30.13,81701.08,0.0,-0.84063,0.00011,18.06503]
[1778138246846,30.13,81701.52,0.0,-0.84058,0.00011,18.06858]
[1778138246949,30.13,81701.52,0.0,-0.84058,0.00011,18.06858]
[1778138247715,30.13,81701.84,0.0,-0.84055,0.00011,18.07112]
[1778138252190,30.13,81700.96,0.0,-0.84068,0.00011,18.05924]
[1778138252207,30.13,81700.96,0.0,-0.84068,0.00011,18.05924]
[1778138254377,30.13,81701.4,0.0,-0.84063,0.00011,18.06264]
[1778138254454,30.13,81701.4,0.0,-0.84063,0.00011,18.06264]
[1778138259372,30.13,81700.96,0.0,-0.84069,0.00011,18.05845]
[1778138259454,30.13,81700.96,0.0,-0.84069,0.00011,18.05845]
[1778138260424,30.13,81699.5,0.0,-0.84085,0.00011,18.04615]
[1778138260450,30.13,81699.5,0.0,-0.84085,0.00011,18.04615]
[1778138260525,30.13,81698.2,0.0,-0.84099,0.00011,18.03535]
[1778138261813,30.13,81689.3,0.0,-0.84195,0.00011,17.96186]
[1778138262820,30.13,81683.73,0.0,-0.84255,0.00011,17.91556]
[1778138263827,30.13,81690.89,0.0,-0.84178,0.00011,17.97465]
[1778138265472,30.13,81690.89,0.0,-0.84178,0.00011,17.97465]
[1778138265701,30.13,81690.89,0.0,-0.84178,0.00011,17.97465]
[1778138265805,30.13,81691.22,0.0,-0.84175,0.00011,17.97747]
[1778138265951,30.13,81691.22,0.0,-0.84175,0.00011,17.97747]
[1778138269444,30.13,81689.63,0.0,-0.84192,0.00011,17.96441]
[1778138269452,30.13,81689.63,0.0,-0.84192,0.00011,17.96441]
[1778138270872,30.13,81690.06,0.0,-0.84187,0.00011,17.96805]
[1778138270949,30.13,81690.06,0.0,-0.84187,0.00011,17.96805]
[1778138271786,30.13,81690.28,0.0,-0.84185,0.00011,17.96997]
[1778138271883,30.13,81696.24,0.0,-0.8412,0.00011,18.01914]
[1778138272890,30.13,81702.52,0.0,-0.84052,0.00011,18.07131]
[1778138275594,30.13,81703.23,0.0,-0.84044,0.00011,18.07746]
[1778138275703,30.13,81703.23,0.0,-0.84044,0.00011,18.07746]
[1778138277608,30.13,81700.6,0.0,-0.84072,0.00011,18.05621]
[1778138277703,30.13,81700.6,0.0,-0.84072,0.00011,18.05621]
[1778138278932,30.13,81687.59,0.0,-0.84211,0.00011,17.94962]
[1778138279939,30.13,81681.05,0.0,-0.84281,0.00011,17.89572]
[1778138280946,30.13,81678.99,0.0,-0.84303,0.00011,17.87888]
[1778138282220,30.13,81678.99,0.0,-0.84303,0.00011,17.87888]
[1778138282450,30.13,81678.99,0.0,-0.84303,0.00011,17.87888]
[1778138283048,30.13,81683.58,0.0,-0.84253,0.00011,17.9172]
[1778138283200,30.13,81683.58,0.0,-0.84253,0.00011,17.9172]
[1778138283292,30.13,81683.7,0.0,-0.84252,0.00011,17.91837]
[1778138289002,30.14,81689.36,0.0,-0.8419,0.00011,17.96571]
[1778138289913,30.14,81689.36,0.0,-0.8419,0.00011,17.96571]
[1778138289953,30.14,81689.36,0.0,-0.8419,0.00011,17.96571]
[1778138293793,30.14,81692.49,0.0,-0.84156,0.00011,17.99211]
[1778138293952,30.14,81693.56,0.0,-0.84144,0.00011,18.00124]
[1778138294091,30.14,81693.56,0.0,-0.84144,0.00011,18.00124]
[1778138294200,30.14,81693.56,0.0,-0.84144,0.00011,18.00124]
[1778138294301,30.14,81692.33,0.0,-0.84156,0.00011,17.99139]
[1778138296872,30.14,81690.91,0.0,-0.84171,0.00011,17.98031]
[1778138296952,30.14,81690.91,0.0,-0.84171,0.00011,17.98031]
[1778138297058,30.14,81685.95,0.0,-0.84224,0.00011,17.93974]
[1778138302093,30.14,81685.24,0.0,-0.84229,0.00011,17.93583]
[1778138304200,30.14,81684.43,0.0,-0.84237,0.00011,17.92954]
[1778138304451,30.14,81684.43,0.0,-0.84237,0.00011,17.92954]
[1778138305141,30.14,81685.45,0.0,-0.84226,0.00011,17.93835]
[1778138305204,30.14,81685.45,0.0,-0.84226,0.00011,17.93835]
[1778138305297,30.14,81685.76,0.0,-0.84222,0.00011,17.94129]
[1778138311156,30.15,81686.09,0.0,-0.84219,0.00011,17.94153]
[1778138316193,30.15,81685.78,0.0,-0.84221,0.00011,17.93939]
[1778138317524,30.15,81685.78,0.0,-0.84221,0.00011,17.93939]
[1778138317706,30.15,81685.78,0.0,-0.84221,0.00011,17.93939]
[1778138319214,30.15,81671.69,0.0,-0.84372,0.00011,17.8233]
[1778138320221,30.15,81661.75,0.0,-0.84479,0.00011,17.74105]
[1778138321228,30.15,81660.48,0.0,-0.84493,0.00011,17.73036]
[1778138324249,30.15,81654.86,0.0,-0.84553,0.00011,17.68349]
[1778138325193,30.15,81654.86,0.0,-0.84553,0.00011,17.68349]
[1778138325202,30.15,81654.86,0.0,-0.84553,0.00011,17.68349]
[1778138327270,30.14,81646.13,0.0,-0.84646,0.00011,17.61092]
[1778138329883,30.14,81647.04,0.0,-0.84637,0.00011,17.61786]
[1778138329954,30.14,81647.04,0.0,-0.84637,0.00011,17.61786]
[1778138332283,30.14,81646.26,0.0,-0.84646,0.00011,17.61086]
[1778138332448,30.14,81646.26,0.0,-0.84646,0.00011,17.61086]
[1778138332549,30.14,81646.52,0.0,-0.84644,0.00011,17.61295]
[1778138334319,30.14,81641.83,0.0,-0.84693,0.00011,17.57419]
[1778138336333,30.14,81630.56,0.0,-0.84812,0.0001,17.48126]
[1778138337340,30.14,81620.95,0.0,-0.84913,0.0001,17.40194]
[1778138338347,30.14,81614.43,0.0,-0.84981,0.0001,17.34789]
[1778138340361,30.14,81607.16,0.0,-0.85058,0.0001,17.28747]
[1778138341368,30.14,81598.48,0.0,-0.85148,0.0001,17.21583]
[1778138343382,30.14,81595.26,0.0,-0.85181,0.0001,17.1891]
[1778138345396,30.14,81584.67,0.0,-0.85291,0.0001,17.10187]
[1778138348417,30.14,81577.19,0.0,-0.85367,0.0001,17.04052]
[1778138350432,30.14,81569.51,0.0,-0.85446,0.0001,16.97732]
[1778138351438,30.14,81562.55,0.0,-0.85517,0.0001,16.92004]
[1778138353453,30.14,81568.38,0.0,-0.85458,0.0001,16.96779]
[1778138355466,30.14,81571.35,0.0,-0.85427,0.0001,16.99251]
[1778138358187,30.14,81574.29,0.0,-0.85397,0.0001,17.01694]
[1778138358199,30.14,81574.29,0.0,-0.85397,0.0001,17.01694]
[1778138361953,30.14,81578.72,0.0,-0.85351,0.0001,17.05367]
[1778138362200,30.14,81578.72,0.0,-0.85351,0.0001,17.05367]
[1778138362515,30.14,81578.5,0.0,-0.85353,0.0001,17.05192]
[1778138365880,30.14,81579.85,0.0,-0.85339,0.0001,17.06313]
[1778138365949,30.14,81580.19,0.0,-0.85335,0.0001,17.06596]
[1778138370072,30.14,81580.45,0.0,-0.85333,0.0001,17.06826]
[1778138370200,30.14,81580.45,0.0,-0.85333,0.0001,17.06826]
[1778138370573,30.14,81579.28,0.0,-0.85345,0.0001,17.05868]
[1778138371530,30.14,81579.28,0.0,-0.85345,0.0001,17.05868]
[1778138371699,30.14,81579.28,0.0,-0.85345,0.0001,17.05868]
[1778138373595,30.14,81584.19,0.0,-0.85297,0.0001,17.09499]
[1778138375126,30.14,81587.01,0.0,-0.85268,0.0001,17.11818]
[1778138375202,30.14,81587.01,0.0,-0.85268,0.0001,17.11818]
[1778138375609,30.14,81587.1,0.0,-0.85267,0.0001,17.11889]
[1778138379217,30.14,81591.57,0.0,-0.85221,0.0001,17.15551]
[1778138379450,30.14,81591.57,0.0,-0.85221,0.0001,17.15551]
[1778138384672,30.14,81598.7,0.0,-0.85147,0.0001,17.21426]
[1778138386951,30.14,81600.88,0.0,-0.85124,0.0001,17.23246]
[1778138387202,30.14,81600.88,0.0,-0.85124,0.0001,17.23246]
[1778138388472,30.14,81599.7,0.0,-0.85136,0.0001,17.22287]
[1778138388703,30.14,81599.7,0.0,-0.85136,0.0001,17.22287]
[1778138388781,30.14,81599.37,0.0,-0.8514,0.0001,17.22029]
[1778138392446,30.14,81595.45,0.0,-0.85181,0.0001,17.18757]
[1778138392701,30.14,81595.45,0.0,-0.85181,0.0001,17.18757]
[1778138397763,30.14,81595.72,0.0,-0.85179,0.0001,17.18907]
[1778138402798,30.14,81598.37,0.0,-0.85151,0.0001,17.21111]
[1778138403144,30.14,81598.37,0.0,-0.85151,0.0001,17.21111]
[1778138403202,30.14,81598.37,0.0,-0.85151,0.0001,17.21111]
[1778138404198,30.14,81598.77,0.0,-0.85147,0.0001,17.21453]
[1778138404454,30.14,81598.77,0.0,-0.85147,0.0001,17.21453]
[1778138404813,30.14,81598.99,0.0,-0.85145,0.0001,17.21648]
[1778138409847,30.14,81600.6,0.0,-0.85127,0.0001,17.23043]
[1778138411094,30.14,81601.65,0.0,-0.85116,0.0001,17.2392]
[1778138411201,30.14,81601.65,0.0,-0.85116,0.0001,17.2392]
[1778138414882,30.14,81609.21,0.0,-0.85037,0.0001,17.30171]
[1778138415312,30.14,81609.21,0.0,-0.85037,0.0001,17.30171]
[1778138415449,30.14,81609.21,0.0,-0.85037,0.0001,17.30171]
[1778138415889,30.14,81609.83,0.0,-0.85031,0.0001,17.30683]
[1778138420924,30.14,81610.47,0.0,-0.85024,0.0001,17.31212]
[1778138421949,30.14,81610.47,0.0,-0.85024,0.0001,17.31212]
[1778138422204,30.14,81610.47,0.0,-0.85024,0.0001,17.31212]
[1778138426966,30.14,81610.69,0.0,-0.85022,0.0001,17.31367]
[1778138427203,30.14,81610.69,0.0,-0.85022,0.0001,17.31367]
[1778138427306,30.14,81610.69,0.0,-0.85022,0.0001,17.31367]
[1778138433009,30.14,81611.81,0.0,-0.85013,0.0001,17.3187]
[1778138436029,30.14,81603.2,0.0,-0.85103,0.0001,17.24786]
[1778138437189,30.14,81603.2,0.0,-0.85103,0.0001,17.24786]
[1778138437208,30.14,81603.2,0.0,-0.85103,0.0001,17.24786]
[1778138440530,30.14,81598.95,0.0,-0.85147,0.0001,17.21256]
[1778138440704,30.14,81598.95,0.0,-0.85147,0.0001,17.21256]
[1778138440770,30.14,81599.12,0.0,-0.85146,0.0001,17.21363]
[1778138442537,30.14,81600.46,0.0,-0.85132,0.0001,17.22465]
[1778138442700,30.14,81600.46,0.0,-0.85132,0.0001,17.22465]
[1778138445092,30.14,81614.13,0.0,-0.8499,0.0001,17.33723]
[1778138446651,30.14,81614.13,0.0,-0.8499,0.0001,17.33723]
[1778138446707,30.14,81614.13,0.0,-0.8499,0.0001,17.33723]
[1778138446805,30.14,81620.99,0.0,-0.84918,0.0001,17.39372]
[1778138448066,30.14,81621.57,0.0,-0.84912,0.0001,17.39849]
[1778138448204,30.14,81621.57,0.0,-0.84912,0.0001,17.39849]
[1778138448277,30.14,81621.5,0.0,-0.84913,0.0001,17.39763]
[1778138451134,30.14,81615.3,0.0,-0.84978,0.0001,17.34629]
[1778138453649,30.14,81612.59,0.0,-0.85007,0.0001,17.32383]
[1778138453699,30.14,81612.59,0.0,-0.85007,0.0001,17.32383]
[1778138456436,30.14,81609.7,0.0,-0.85038,0.0001,17.29922]
[1778138456450,30.14,81609.7,0.0,-0.85038,0.0001,17.29922]
[1778138456939,30.14,81609.7,0.0,-0.85038,0.0001,17.29922]
[1778138456950,30.14,81609.7,0.0,-0.85038,0.0001,17.29922]
[1778138456596,30.14,81614.81,0.0,-0.84985,0.0001,17.34088]
[1778138457176,30.14,81619.26,0.0,-0.84939,0.0001,17.37739]
[1778138462211,30.14,81622.21,0.0,-0.84909,0.0001,17.40069]
[1778138464016,30.14,81622.39,0.0,-0.84908,0.0001,17.40217]
[1778138464203,30.14,81622.39,0.0,-0.84908,0.0001,17.40217]
[1778138467505,30.14,81621.7,0.0,-0.84916,0.0001,17.39562]
[1778138467705,30.14,81621.7,0.0,-0.84916,0.0001,17.39562]
[1778138467750,30.14,81617.9,0.0,-0.84956,0.0001,17.36411]
[1778138471584,30.13,81617.49,0.0,-0.84961,0.0001,17.36026]
[1778138471699,30.13,81617.49,0.0,-0.84961,0.0001,17.36026]
[1778138474295,30.13,81624.77,0.0,-0.84886,0.0001,17.4195]
[1778138475428,30.13,81624.77,0.0,-0.84886,0.0001,17.4195]
[1778138475449,30.13,81624.77,0.0,-0.84886,0.0001,17.4195]
[1778138475469,30.13,81625.24,0.0,-0.84881,0.0001,17.42315]
[1778138476483,30.13,81625.24,0.0,-0.84881,0.0001,17.42315]
[1778138476680,30.13,81625.24,0.0,-0.84881,0.0001,17.42315]
[1778138477316,30.13,81630.5,0.0,-0.84827,0.0001,17.46601]
[1778138482077,30.13,81630.56,0.0,-0.84828,0.0001,17.46526]
[1778138482199,30.13,81630.56,0.0,-0.84828,0.0001,17.46526]
[1778138483142,30.13,81627.24,0.0,-0.84863,0.0001,17.43762]
[1778138483203,30.13,81627.24,0.0,-0.84863,0.0001,17.43762]
[1778138483358,30.13,81627.32,0.0,-0.84862,0.0001,17.43803]
[1778138487282,30.13,81626.12,0.0,-0.84876,0.0001,17.42742]
[1778138491618,30.13,81623.46,0.0,-0.84905,0.0001,17.40457]
[1778138491703,30.13,81623.46,0.0,-0.84905,0.0001,17.40457]
[1778138491713,30.13,81620.72,0.0,-0.84937,0.0001,17.37761]
[1778138497456,30.12,81621.91,0.0,-0.84926,0.0001,17.38634]
[1778138502491,30.12,81622.75,0.0,-0.84918,0.0001,17.39219]
[1778138507527,30.12,81621.12,0.0,-0.84937,0.0001,17.37768]
[1778138510548,30.12,81616.38,0.0,-0.84986,0.0001,17.3383]
[1778138514713,30.12,81619.42,0.0,-0.84955,0.0001,17.36315]
[1778138515451,30.12,81619.39,0.0,-0.84955,0.0001,17.36282]
[1778138519611,30.12,81614.79,0.0,-0.85004,0.0001,17.32457]
[1778138520755,30.12,81614.79,0.0,-0.85004,0.0001,17.32457]
[1778138520951,30.12,81614.79,0.0,-0.85004,0.0001,17.32457]
[1778138520995,30.12,81615.24,0.0,-0.84999,0.0001,17.32825]
[1778138521625,30.12,81619.97,0.0,-0.8495,0.0001,17.36718]
[1778138526699,30.12,81619.93,0.0,-0.84951,0.0001,17.36659]
[1778138531598,30.12,81617.02,0.0,-0.84981,0.0001,17.34247]
[1778138531702,30.12,81617.02,0.0,-0.84981,0.0001,17.34247]
[1778138532025,30.12,81617.02,0.0,-0.84981,0.0001,17.34247]
[1778138532052,30.12,81619.31,0.0,-0.84957,0.0001,17.36134]
[1778138532201,30.12,81619.31,0.0,-0.84957,0.0001,17.36134]
[1778138534232,30.12,81618.29,0.0,-0.84968,0.0001,17.35292]
[1778138534453,30.12,81618.29,0.0,-0.84968,0.0001,17.35292]
[1778138535945,30.12,81619.06,0.0,-0.8496,0.0001,17.35926]
[1778138536041,30.12,81626.28,0.0,-0.84884,0.0001,17.41874]
[1778138536202,30.12,81626.28,0.0,-0.84884,0.0001,17.41874]
[1778138536325,30.12,81626.28,0.0,-0.84884,0.0001,17.41874]
[1778138536453,30.12,81626.28,0.0,-0.84884,0.0001,17.41874]
[1778138539751,30.12,81631.03,0.0,-0.84835,0.0001,17.45754]
[1778138540901,30.12,81631.03,0.0,-0.84835,0.0001,17.45754]
[1778138540952,30.12,81631.03,0.0,-0.84835,0.0001,17.45754]
[1778138541051,30.12,81633.35,0.0,-0.84811,0.00011,17.47654]
[1778138541624,30.12,81633.35,0.0,-0.84811,0.00011,17.47654]
[1778138541699,30.12,81633.35,0.0,-0.84811,0.00011,17.47654]
[1778138545793,30.12,81624.12,0.0,-0.84909,0.0001,17.39975]
[1778138546885,30.12,81624.12,0.0,-0.84909,0.0001,17.39975]
[1778138546952,30.12,81624.12,0.0,-0.84909,0.0001,17.39975]
[1778138546986,30.12,81622.54,0.0,-0.84925,0.0001,17.38668]
[1778138547606,30.12,81622.54,0.0,-0.84925,0.0001,17.38668]
[1778138547700,30.12,81622.54,0.0,-0.84925,0.0001,17.38668]
[1778138552842,30.12,81623.41,0.0,-0.84919,0.0001,17.38938]
[1778138556699,30.12,81624.43,0.0,-0.84909,0.0001,17.39762]
[1778138556953,30.12,81624.43,0.0,-0.84909,0.0001,17.39762]
[1778138557052,30.12,81628.25,0.0,-0.84869,0.0001,17.42903]
[1778138557797,30.12,81628.25,0.0,-0.84869,0.0001,17.42903]
[1778138557951,30.12,81628.25,0.0,-0.84869,0.0001,17.42903]
[1778138559278,30.12,81630.65,0.0,-0.84844,0.0001,17.44856]
[1778138559451,30.12,81630.65,0.0,-0.84844,0.0001,17.44856]
[1778138564926,30.11,81631.29,0.0,-0.84839,0.0001,17.45291]
[1778138566249,30.11,81631.97,0.0,-0.84832,0.0001,17.45835]
[1778138566454,30.11,81631.97,0.0,-0.84832,0.0001,17.45835]
[1778138566553,30.11,81631.97,0.0,-0.84832,0.0001,17.45818]
[1778138567979,30.11,81631.97,0.0,-0.84832,0.0001,17.45818]
[1778138568015,30.11,81638.58,0.0,-0.84763,0.00011,17.5125]
[1778138568206,30.11,81638.58,0.0,-0.84763,0.00011,17.5125]
[1778138570739,30.11,81640.67,0.0,-0.84741,0.00011,17.52924]
[1778138570948,30.11,81640.67,0.0,-0.84741,0.00011,17.52924]
[1778138573585,30.11,81640.14,0.0,-0.84748,0.00011,17.52405]
[1778138573699,30.11,81640.14,0.0,-0.84748,0.00011,17.52405]
[1778138573931,30.11,81640.14,0.0,-0.84748,0.00011,17.52405]
[1778138573950,30.11,81640.14,0.0,-0.84748,0.00011,17.52405]
[1778138573989,30.11,81641.04,0.0,-0.84739,0.00011,17.53121]
[1778138578094,30.11,81638.55,0.0,-0.84766,0.00011,17.5099]
[1778138578202,30.11,81639.27,0.0,-0.84759,0.00011,17.51559]
[1778138579024,30.11,81634.93,0.0,-0.84805,0.00011,17.47956]
[1778138579164,30.11,81634.93,0.0,-0.84805,0.00011,17.47956]
[1778138579200,30.11,81634.93,0.0,-0.84805,0.00011,17.47956]
[1778138579808,30.11,81634.93,0.0,-0.84805,0.00011,17.47956]
[1778138579948,30.11,81634.93,0.0,-0.84805,0.00011,17.47956]
[1778138580031,30.11,81632.12,0.0,-0.84835,0.0001,17.45619]
[1778138585066,30.11,81631.13,0.0,-0.84846,0.0001,17.44716]
[1778138587914,30.11,81627.67,0.0,-0.84883,0.0001,17.41832]
[1778138587951,30.11,81627.67,0.0,-0.84883,0.0001,17.41832]
[1778138588095,30.11,81627.22,0.0,-0.84888,0.0001,17.41449]
[1778138588628,30.11,81627.22,0.0,-0.84888,0.0001,17.41449]
[1778138588702,30.11,81627.22,0.0,-0.84888,0.0001,17.41449]
[1778138590896,30.11,81625.65,0.0,-0.84904,0.0001,17.40134]
[1778138590949,30.11,81625.65,0.0,-0.84904,0.0001,17.40134]
[1778138596151,30.11,81622.4,0.0,-0.84939,0.0001,17.37428]
[1778138597857,30.11,81622.4,0.0,-0.84939,0.0001,17.37428]
[1778138597953,30.11,81622.4,0.0,-0.84939,0.0001,17.37428]
[1778138597955,30.11,81622.35,0.0,-0.84939,0.0001,17.37384]
[1778138599081,30.11,81622.35,0.0,-0.84939,0.0001,17.37384]
[1778138599203,30.11,81622.69,0.0,-0.84936,0.0001,17.37665]
[1778138602130,30.11,81621.15,0.0,-0.84952,0.0001,17.36394]
[1778138602201,30.11,81620.88,0.0,-0.84955,0.0001,17.36171]
[1778138604068,30.11,81618.71,0.0,-0.84977,0.0001,17.34383]
[1778138603200,30.11,81614.51,0.0,-0.85021,0.0001,17.30923]
[1778138604199,30.11,81614.51,0.0,-0.85021,0.0001,17.30923]
[1778138604207,30.11,81611.94,0.0,-0.85048,0.0001,17.28808]
[1778138606058,30.11,81611.94,0.0,-0.85048,0.0001,17.28808]
[1778138606204,30.11,81610.25,0.0,-0.85065,0.0001,17.27423]
[1778138610003,30.11,81610.77,0.0,-0.85059,0.0001,17.27891]
[1778138610200,30.11,81612.26,0.0,-0.85044,0.0001,17.29145]
[1778138610674,30.11,81612.26,0.0,-0.85044,0.0001,17.29145]
[1778138610702,30.11,81612.26,0.0,-0.85044,0.0001,17.29145]
[1778138610773,30.11,81614.59,0.0,-0.85019,0.0001,17.31076]
[1778138612970,30.11,81614.61,0.0,-0.85022,0.0001,17.30674]
[1778138613200,30.11,81614.51,0.0,-0.85023,0.0001,17.3061]
[1778138618051,30.11,81614.29,0.0,-0.85025,0.0001,17.30457]
[1778138618204,30.11,81614.63,0.0,-0.85021,0.0001,17.30758]
[1778138619649,30.11,81614.51,0.0,-0.85022,0.0001,17.30659]
[1778138619698,30.11,81614.51,0.0,-0.85022,0.0001,17.30659]
[1778138619750,30.11,81614.5,0.0,-0.85022,0.0001,17.30673]
[1778138621912,30.11,81611.12,0.0,-0.85057,0.0001,17.27889]
[1778138621952,30.11,81611.12,0.0,-0.85057,0.0001,17.27889]
[1778138627368,30.11,81611.78,0.0,-0.85048,0.0001,17.2856]
[1778138630131,30.11,81611.78,0.0,-0.85048,0.0001,17.2856]
[1778138630200,30.11,81611.78,0.0,-0.85048,0.0001,17.2856]
[1778138631006,30.11,81611.78,0.0,-0.85048,0.0001,17.2856]
[1778138631050,30.11,81611.78,0.0,-0.85048,0.0001,17.28612]
[1778138631200,30.11,81611.78,0.0,-0.85048,0.0001,17.28612]
[1778138637439,30.11,81611.15,0.0,-0.85053,0.0001,17.28226]
[1778138642474,30.12,81609.45,0.0,-0.85069,0.0001,17.26927]
[1778138643515,30.12,81609.45,0.0,-0.85069,0.0001,17.26927]
[1778138643699,30.12,81609.45,0.0,-0.85069,0.0001,17.26927]
[1778138643800,30.12,81607.91,0.0,-0.85085,0.0001,17.25681]
[1778138645510,30.12,81606.43,0.0,-0.851,0.0001,17.24488]
[1778138645703,30.12,81606.43,0.0,-0.851,0.0001,17.24488]
[1778138647624,30.12,81605.87,0.0,-0.85105,0.0001,17.24081]
[1778138647699,30.12,81605.87,0.0,-0.85105,0.0001,17.24081]
[1778138647799,30.12,81601.24,0.0,-0.85152,0.0001,17.20298]
[1778138650499,30.12,81599.68,0.0,-0.85168,0.0001,17.19083]
[1778138650701,30.12,81599.68,0.0,-0.85168,0.0001,17.19083]
[1778138650800,30.12,81599.8,0.0,-0.85166,0.0001,17.19217]
[1778138652545,30.12,81609.95,0.0,-0.8506,0.0001,17.2764]
[1778138653547,30.12,81609.95,0.0,-0.8506,0.0001,17.2764]
[1778138653698,30.12,81609.95,0.0,-0.8506,0.0001,17.2764]
[1778138656822,30.12,81612.81,0.0,-0.85029,0.0001,17.30065]
[1778138656952,30.12,81612.81,0.0,-0.85029,0.0001,17.30065]
[1778138659907,30.12,81612.11,0.0,-0.85036,0.0001,17.29554]
[1778138659950,30.12,81612.11,0.0,-0.85036,0.0001,17.29554]
[1778138660013,30.12,81609.42,0.0,-0.85063,0.0001,17.27362]
[1778138661965,30.12,81607.37,0.0,-0.85084,0.0001,17.257]
[1778138662203,30.12,81605.74,0.0,-0.85101,0.0001,17.24386]
[1778138663815,30.12,81605.86,0.0,-0.85099,0.0001,17.24515]
[1778138663948,30.12,81605.86,0.0,-0.85099,0.0001,17.24515]
[1778138672686,30.13,81606.32,0.0,-0.85096,0.0001,17.24606]
[1778138673465,30.13,81606.32,0.0,-0.85096,0.0001,17.24606]
[1778138673699,30.13,81606.32,0.0,-0.85096,0.0001,17.24606]
[1778138673800,30.13,81606.32,0.0,-0.85096,0.0001,17.24608]
[1778138675388,30.13,81606.14,0.0,-0.85097,0.0001,17.24462]
[1778138675452,30.13,81606.14,0.0,-0.85097,0.0001,17.24462]
[1778138676856,30.13,81606.14,0.0,-0.85097,0.0001,17.24465]
[1778138676949,30.13,81606.14,0.0,-0.85097,0.0001,17.24465]
[1778138680782,30.13,81608.44,0.0,-0.85072,0.0001,17.26456]
[1778138680953,30.13,81608.44,0.0,-0.85072,0.0001,17.26456]
[1778138683166,30.13,81608.44,0.0,-0.85071,0.0001,17.26516]
[1778138683765,30.13,81608.02,0.0,-0.85075,0.0001,17.26232]
[1778138684892,30.13,81608.02,0.0,-0.85075,0.0001,17.26232]
[1778138686762,30.13,81606.17,0.0,-0.85094,0.0001,17.24713]
[1778138686833,30.13,81606.17,0.0,-0.85094,0.0001,17.24716]
[1778138689808,30.13,81609.8,0.0,-0.85056,0.0001,17.2771]
[1778138690251,30.13,81609.8,0.0,-0.85056,0.0001,17.2771]
[1778138690456,30.13,81609.8,0.0,-0.85056,0.0001,17.2771]
[1778138690814,30.13,81610.86,0.0,-0.85045,0.0001,17.28579]
[1778138691383,30.13,81610.86,0.0,-0.85045,0.0001,17.28579]
[1778138691454,30.13,81610.86,0.0,-0.85045,0.0001,17.28579]
[1778138692960,30.13,81610.55,0.0,-0.85049,0.0001,17.2832]
[1778138693016,30.13,81609.09,0.0,-0.85064,0.0001,17.27114]
[1778138696247,30.13,81608.95,0.0,-0.85065,0.0001,17.26988]
[1778138696956,30.13,81608.95,0.0,-0.85065,0.0001,17.26988]
[1778138697055,30.13,81607.69,0.0,-0.85079,0.0001,17.25947]
[1778138698345,30.13,81608.27,0.0,-0.85073,0.0001,17.26422]
[1778138698451,30.13,81608.27,0.0,-0.85073,0.0001,17.26422]
[1778138703905,30.13,81607.0,0.0,-0.85086,0.0001,17.2536]
[1778138705919,30.13,81610.74,0.0,-0.85047,0.0001,17.28431]
[1778138707953,30.13,81610.15,0.0,-0.85053,0.0001,17.27938]
[1778138707959,30.13,81610.15,0.0,-0.85053,0.0001,17.27938]
[1778138708201,30.13,81610.15,0.0,-0.85053,0.0001,17.27938]
[1778138707994,30.13,81613.17,0.0,-0.85022,0.0001,17.30418]
[1778138718007,30.13,81611.43,0.0,-0.85042,0.0001,17.28871]
[1778138720782,30.13,81612.17,0.0,-0.85034,0.0001,17.29484]
[1778138720950,30.13,81612.17,0.0,-0.85034,0.0001,17.29484]
[1778138722060,30.13,81610.86,0.0,-0.85047,0.0001,17.28422]
[1778138722203,30.13,81610.86,0.0,-0.85047,0.0001,17.28422]
[1778138722161,30.13,81610.5,0.0,-0.85051,0.0001,17.28142]
[1778138728078,30.13,81610.47,0.0,-0.85051,0.0001,17.28125]
[1778138729215,30.13,81610.47,0.0,-0.85051,0.0001,17.28125]
[1778138729452,30.13,81608.77,0.0,-0.85069,0.0001,17.26711]
[1778138735127,30.13,81606.21,0.0,-0.85099,0.0001,17.24123]
[1778138737141,30.13,81600.01,0.0,-0.85164,0.0001,17.18997]
[1778138738879,30.13,81600.2,0.0,-0.85162,0.0001,17.19143]
[1778138738956,30.13,81600.2,0.0,-0.85162,0.0001,17.19143]
[1778138740312,30.13,81599.57,0.0,-0.85169,0.0001,17.18602]
[1778138740449,30.13,81599.57,0.0,-0.85169,0.0001,17.18602]
[1778138741169,30.13,81599.76,0.0,-0.85167,0.0001,17.18758]
[1778138746714,30.13,81600.14,0.0,-0.85163,0.0001,17.19064]
[1778138747342,30.13,81599.91,0.0,-0.85165,0.0001,17.18871]
[1778138747449,30.13,81599.91,0.0,-0.85165,0.0001,17.18871]
[1778138748218,30.13,81593.16,0.0,-0.85235,0.0001,17.13317]
[1778138750232,30.12,81589.29,0.0,-0.85275,0.0001,17.10114]
[1778138750724,30.12,81589.29,0.0,-0.85275,0.0001,17.10114]
[1778138750951,30.12,81589.29,0.0,-0.85275,0.0001,17.10114]
[1778138754116,30.12,81590.5,0.0,-0.85263,0.0001,17.11082]
[1778138754199,30.12,81590.5,0.0,-0.85263,0.0001,17.11082]
[1778138754265,30.12,81591.48,0.0,-0.85253,0.0001,17.11877]
[1778138757557,30.12,81587.2,0.0,-0.85298,0.0001,17.0833]
[1778138757699,30.12,81587.2,0.0,-0.85298,0.0001,17.0833]
[1778138763858,30.12,81584.52,0.0,-0.85326,0.0001,17.06063]
[1778138763949,30.12,81584.52,0.0,-0.85326,0.0001,17.06063]
[1778138763959,30.12,81584.23,0.0,-0.85329,0.0001,17.05795]
[1778138765197,30.12,81584.23,0.0,-0.85329,0.0001,17.05795]
[1778138765448,30.12,81583.07,0.0,-0.85341,0.0001,17.04832]
[1778138767355,30.12,81574.79,0.0,-0.85426,0.0001,16.9801]
[1778138769578,30.12,81575.01,0.0,-0.85424,0.0001,16.98185]
[1778138769700,30.12,81575.01,0.0,-0.85424,0.0001,16.98185]
[1778138770973,30.12,81574.87,0.0,-0.85426,0.0001,16.98074]
[1778138771198,30.12,81574.87,0.0,-0.85426,0.0001,16.98074]
[1778138771298,30.12,81576.65,0.0,-0.85407,0.0001,16.9954]
[1778138776420,30.12,81578.86,0.0,-0.85385,0.0001,17.01357]
[1778138781455,30.12,81581.21,0.0,-0.85361,0.0001,17.03285]
[1778138783416,30.12,81582.6,0.0,-0.85346,0.0001,17.04425]
[1778138783453,30.12,81582.6,0.0,-0.85346,0.0001,17.04425]
[1778138783554,30.12,81588.63,0.0,-0.85285,0.0001,17.09376]
[1778138785485,30.12,81583.09,0.0,-0.85342,0.0001,17.04809]
[1778138786722,30.12,81583.09,0.0,-0.85342,0.0001,17.04809]
[1778138786949,30.12,81583.09,0.0,-0.85342,0.0001,17.04809]
[1778138787005,30.12,81582.28,0.0,-0.8535,0.0001,17.04131]
[1778138789063,30.12,81582.71,0.0,-0.85346,0.0001,17.04485]
[1778138789200,30.12,81582.71,0.0,-0.85346,0.0001,17.04485]
[1778138790519,30.12,81590.56,0.0,-0.85264,0.0001,17.10998]
[1778138794578,30.12,81590.86,0.0,-0.85263,0.0001,17.10871]
[1778138794698,30.12,81590.86,0.0,-0.85263,0.0001,17.10871]
[1778138794799,30.12,81590.89,0.0,-0.85263,0.0001,17.10911]
[1778138801597,30.12,81591.22,0.0,-0.8526,0.0001,17.11146]
[1778138804273,30.12,81590.84,0.0,-0.85264,0.0001,17.10821]
[1778138804450,30.12,81586.81,0.0,-0.85306,0.0001,17.07494]
[1778138809653,30.12,81586.61,0.0,-0.85308,0.0001,17.0729]
[1778138815322,30.12,81587.04,0.0,-0.85304,0.0001,17.0761]
[1778138815450,30.12,81588.47,0.0,-0.8529,0.0001,17.08777]
[1778138817117,30.12,81587.94,0.0,-0.85295,0.0001,17.08332]
[1778138817219,30.12,81587.94,0.0,-0.85295,0.0001,17.08332]
[1778138817320,30.12,81588.31,0.0,-0.85292,0.0001,17.08627]
[1778138821266,30.12,81588.25,0.0,-0.85292,0.0001,17.08549]
[1778138821451,30.12,81591.96,0.0,-0.85254,0.0001,17.11592]
[1778138826775,30.12,81602.03,0.0,-0.8515,0.0001,17.19886]
[1778138827781,30.12,81606.87,0.0,-0.851,0.0001,17.23903]
[1778138828551,30.12,81606.87,0.0,-0.851,0.0001,17.23903]
[1778138828699,30.12,81606.87,0.0,-0.851,0.0001,17.23903]
[1778138830812,30.12,81603.98,0.0,-0.8513,0.0001,17.21524]
[1778138830950,30.12,81603.98,0.0,-0.8513,0.0001,17.21524]
[1778138831051,30.12,81603.94,0.0,-0.8513,0.0001,17.21492]
[1778138835838,30.12,81601.38,0.0,-0.85157,0.0001,17.19386]
[1778138835949,30.12,81601.38,0.0,-0.85157,0.0001,17.19386]
[1778138841884,30.12,81600.88,0.0,-0.85161,0.0001,17.19001]
[1778138844905,30.12,81605.55,0.0,-0.85113,0.0001,17.22879]
[1778138845731,30.12,81605.55,0.0,-0.85113,0.0001,17.22879]
[1778138845949,30.12,81605.55,0.0,-0.85113,0.0001,17.22879]
[1778138848879,30.12,81607.89,0.0,-0.85087,0.0001,17.24875]
[1778138848948,30.12,81607.89,0.0,-0.85087,0.0001,17.24875]
[1778138849049,30.12,81607.89,0.0,-0.85087,0.0001,17.24896]
[1778138853896,30.12,81607.95,0.0,-0.85088,0.0001,17.24608]
[1778138853951,30.12,81607.95,0.0,-0.85088,0.0001,17.24608]
[1778138859003,30.13,81611.22,0.0,-0.85053,0.0001,17.27403]
[1778138863187,30.13,81613.27,0.0,-0.85031,0.0001,17.29127]
[1778138863201,30.13,81613.27,0.0,-0.85031,0.0001,17.29127]
[1778138865030,30.13,81613.22,0.0,-0.85032,0.0001,17.29096]
[1778138865197,30.13,81613.22,0.0,-0.85032,0.0001,17.29096]
[1778138865299,30.13,81613.22,0.0,-0.85031,0.0001,17.29116]
[1778138869826,30.13,81613.32,0.0,-0.8503,0.0001,17.29237]
[1778138869948,30.13,81613.32,0.0,-0.8503,0.0001,17.29237]
[1778138875115,30.13,81612.92,0.0,-0.85033,0.0001,17.28964]
[1778138876130,30.13,81612.92,0.0,-0.85033,0.0001,17.28964]
[1778138876200,30.13,81612.92,0.0,-0.85033,0.0001,17.28964]
[1778138878136,30.13,81601.46,0.0,-0.85152,0.0001,17.19563]
[1778138879281,30.13,81601.46,0.0,-0.85152,0.0001,17.19563]
[1778138879382,30.13,81597.61,0.0,-0.85191,0.0001,17.16418]
[1778138879449,30.13,81597.61,0.0,-0.85191,0.0001,17.16418]
[1778138880163,30.13,81597.61,0.0,-0.85191,0.0001,17.16418]
[1778138880200,30.13,81597.61,0.0,-0.85191,0.0001,17.16418]
[1778138880264,30.13,81596.75,0.0,-0.852,0.0001,17.15707]
[1778138886192,30.13,81600.8,0.0,-0.85159,0.0001,17.1902]
[1778138886887,30.13,81600.8,0.0,-0.85159,0.0001,17.1902]
[1778138886948,30.13,81600.8,0.0,-0.85159,0.0001,17.1902]
[1778138892234,30.13,81605.11,0.0,-0.85114,0.0001,17.22534]
[1778138892931,30.13,81605.11,0.0,-0.85114,0.0001,17.22534]
[1778138892952,30.13,81605.11,0.0,-0.85114,0.0001,17.22534]
[1778138893294,30.13,81605.11,0.0,-0.85114,0.0001,17.22534]
[1778138893395,30.13,81605.15,0.0,-0.85114,0.0001,17.2256]
[1778138893449,30.13,81605.15,0.0,-0.85114,0.0001,17.2256]
[1778138898252,30.13,81600.93,0.0,-0.85158,0.0001,17.19066]
[1778138898450,30.13,81600.99,0.0,-0.85157,0.0001,17.19111]
[1778138898859,30.13,81600.99,0.0,-0.85157,0.0001,17.19111]
[1778138898952,30.13,81600.99,0.0,-0.85157,0.0001,17.19111]
[1778138899284,30.13,81601.79,0.0,-0.85149,0.0001,17.19764]
[1778138904319,30.13,81601.57,0.0,-0.85152,0.0001,17.19548]
[1778138909080,30.13,81601.71,0.0,-0.85151,0.0001,17.19656]
[1778138909200,30.13,81601.71,0.0,-0.85151,0.0001,17.19656]
[1778138912375,30.13,81591.29,0.0,-0.85261,0.0001,17.10635]
[1778138916403,30.13,81583.65,0.0,-0.8534,0.0001,17.04328]
[1778138917070,30.13,81583.65,0.0,-0.8534,0.0001,17.04328]
[1778138917198,30.13,81583.65,0.0,-0.8534,0.0001,17.04328]
[1778138917410,30.13,81582.36,0.0,-0.85354,0.0001,17.03256]
[1778138918949,30.13,81580.57,0.0,-0.85372,0.0001,17.01775]
[1778138924459,30.13,81576.38,0.0,-0.85415,0.0001,16.98315]
[1778138927480,30.13,81567.9,0.0,-0.85502,0.0001,16.91354]
[1778138929615,30.13,81567.67,0.0,-0.85504,0.0001,16.91175]
[1778138929702,30.13,81567.67,0.0,-0.85504,0.0001,16.91175]
[1778138929983,30.13,81567.67,0.0,-0.85504,0.0001,16.91175]
[1778138930200,30.13,81567.67,0.0,-0.85504,0.0001,16.91175]
[1778138930301,30.13,81567.97,0.0,-0.85501,0.0001,16.91441]
[1778138932515,30.13,81562.34,0.0,-0.85558,0.0001,16.86837]
[1778138933944,30.13,81562.34,0.0,-0.85558,0.0001,16.86837]
[1778138933956,30.13,81562.34,0.0,-0.85558,0.0001,16.86837]
[1778138939564,30.13,81567.59,0.0,-0.85503,0.0001,16.91255]
[1778138941883,30.13,81569.41,0.0,-0.85484,0.0001,16.92759]
[1778138941950,30.13,81569.41,0.0,-0.85484,0.0001,16.92759]
[1778138942205,30.13,81569.41,0.0,-0.85484,0.0001,16.92759]
[1778138942449,30.13,81569.41,0.0,-0.85484,0.0001,16.92759]
[1778138942301,30.13,81566.71,0.0,-0.85512,0.0001,16.90556]
[1778138942568,30.13,81566.71,0.0,-0.85512,0.0001,16.90556]
[1778138942703,30.13,81566.71,0.0,-0.85512,0.0001,16.90556]
[1778138946475,30.13,81563.8,0.0,-0.85541,0.0001,16.88182]
[1778138946596,30.13,81559.72,0.0,-0.85583,0.0001,16.84839]
[1778138946702,30.13,81559.72,0.0,-0.85583,0.0001,16.84839]
[1778138946806,30.13,81558.77,0.0,-0.85592,0.0001,16.84087]
[1778138952655,30.13,81558.48,0.0,-0.85594,0.0001,16.83933]
[1778138954669,30.13,81563.89,0.0,-0.85538,0.0001,16.88404]
[1778138956802,30.13,81562.01,0.0,-0.85557,0.0001,16.86875]
[1778138956950,30.13,81562.01,0.0,-0.85557,0.0001,16.86875]
[1778138957461,30.13,81562.01,0.0,-0.85557,0.0001,16.86875]
[1778138957699,30.13,81560.63,0.0,-0.85571,0.0001,16.85763]
[1778138957754,30.13,81561.58,0.0,-0.85561,0.0001,16.86555]
[1778138959472,30.13,81561.58,0.0,-0.85561,0.0001,16.86555]
[1778138959699,30.13,81561.41,0.0,-0.85563,0.0001,16.86415]
[1778138963732,30.13,81568.48,0.0,-0.8549,0.0001,16.92282]
[1778138964606,30.13,81568.48,0.0,-0.8549,0.0001,16.92282]
[1778138964710,30.13,81568.48,0.0,-0.8549,0.0001,16.92282]
[1778138964807,30.13,81568.48,0.0,-0.8549,0.0001,16.92282]
[1778138964949,30.13,81568.48,0.0,-0.8549,0.0001,16.92282]
[1778138965036,30.13,81568.68,0.0,-0.85488,0.0001,16.92451]
[1778138970781,30.13,81566.23,0.0,-0.85513,0.0001,16.9046]
[1778138972373,30.13,81566.23,0.0,-0.85513,0.0001,16.9046]
[1778138972450,30.13,81566.23,0.0,-0.85513,0.0001,16.9046]
[1778138976084,30.13,81565.05,0.0,-0.85527,0.0001,16.89107]
[1778138976203,30.13,81565.05,0.0,-0.85527,0.0001,16.89107]
[1778138979252,30.13,81564.38,0.0,-0.85534,0.0001,16.88585]
[1778138979450,30.13,81564.38,0.0,-0.85534,0.0001,16.88585]
[1778138979299,30.13,81564.86,0.0,-0.85529,0.0001,16.88989]
[1778138984244,30.14,81562.27,0.0,-0.85555,0.0001,16.86898]
[1778138984450,30.14,81562.27,0.0,-0.85555,0.0001,16.86898]
[1778138989914,30.14,81563.79,0.0,-0.85538,0.0001,16.88211]
[1778138994949,30.14,81563.63,0.0,-0.8554,0.0001,16.88119]
[1778139000311,30.14,81563.44,0.0,-0.85541,0.0001,16.87993]
[1778139000453,30.14,81563.44,0.0,-0.85541,0.0001,16.87993]
[1778139001131,30.14,81563.46,0.0,-0.85541,0.0001,16.88017]
[1778139001201,30.14,81563.46,0.0,-0.85541,0.0001,16.88017]
[1778139001285,30.14,81572.16,0.0,-0.85452,0.0001,16.95167]
[1778139002155,30.14,81572.16,0.0,-0.85452,0.0001,16.95167]
[1778139002203,30.14,81572.16,0.0,-0.85452,0.0001,16.95167]
[1778139002758,30.14,81576.31,0.0,-0.8541,0.0001,16.98573]
[1778139002822,30.14,81576.31,0.0,-0.8541,0.0001,16.98573]
[1778139002951,30.14,81576.31,0.0,-0.8541,0.0001,16.98573]
[1778139003005,30.14,81571.66,0.0,-0.85457,0.0001,16.94747]
[1778139006493,30.14,81568.58,0.0,-0.85489,0.0001,16.92216]
[1778139006694,30.14,81566.85,0.0,-0.85506,0.0001,16.90798]
[1778139006701,30.14,81566.85,0.0,-0.85506,0.0001,16.90798]
[1778139007033,30.14,81567.42,0.0,-0.855,0.0001,16.9127]
[1778139012408,30.14,81562.97,0.0,-0.85545,0.0001,16.87636]
[1778139012450,30.14,81562.97,0.0,-0.85545,0.0001,16.87636]
[1778139012470,30.14,81562.97,0.0,-0.85545,0.0001,16.87636]
[1778139012701,30.14,81562.82,0.0,-0.85547,0.0001,16.87522]
[1778139013076,30.14,81562.87,0.0,-0.85546,0.0001,16.87572]
[1778139018111,30.14,81561.5,0.0,-0.8556,0.0001,16.865]
[1778139021132,30.14,81566.08,0.0,-0.85513,0.0001,16.9025]
[1778139022084,30.14,81566.08,0.0,-0.85513,0.0001,16.9025]
[1778139022198,30.14,81566.08,0.0,-0.85513,0.0001,16.9025]
[1778139028181,30.13,81566.58,0.0,-0.85511,0.0001,16.90389]
[1778139030102,30.13,81563.35,0.0,-0.85545,0.0001,16.877]
[1778139030199,30.13,81563.35,0.0,-0.85545,0.0001,16.877]
[1778139030237,30.13,81563.35,0.0,-0.85545,0.0001,16.877]
[1778139030449,30.13,81563.35,0.0,-0.85545,0.0001,16.877]
[1778139030466,30.13,81562.85,0.0,-0.8555,0.0001,16.87255]
[1778139036238,30.13,81559.74,0.0,-0.85587,0.0001,16.8408]
[1778139036949,30.13,81559.74,0.0,-0.85587,0.0001,16.8408]
[1778139037202,30.13,81559.74,0.0,-0.85587,0.0001,16.8408]
[1778139037966,30.13,81557.8,0.0,-0.85607,0.0001,16.82457]
[1778139038198,30.13,81557.8,0.0,-0.85607,0.0001,16.82457]
[1778139043287,30.13,81555.17,0.0,-0.85636,0.0001,16.80133]
[1778139046630,30.13,81553.32,0.0,-0.85656,0.0001,16.78534]
[1778139046637,30.13,81553.32,0.0,-0.85656,0.0001,16.78534]
[1778139046701,30.13,81553.32,0.0,-0.85656,0.0001,16.78534]
[1778139047315,30.13,81553.45,0.0,-0.85655,0.0001,16.78613]
[1778139052350,30.12,81549.03,0.0,-0.85701,0.0001,16.74853]
[1778139053320,30.12,81549.03,0.0,-0.85701,0.0001,16.74853]
[1778139053323,30.12,81549.03,0.0,-0.85701,0.0001,16.74853]
[1778139053449,30.12,81549.03,0.0,-0.85701,0.0001,16.74853]
[1778139053482,30.12,81548.12,0.0,-0.85711,0.0001,16.74083]
[1778139054824,30.12,81547.96,0.0,-0.85713,0.0001,16.73928]
[1778139054950,30.12,81547.96,0.0,-0.85713,0.0001,16.73928]
[1778139057464,30.12,81550.99,0.0,-0.85683,0.0001,16.76354]
[1778139057466,30.12,81550.99,0.0,-0.85683,0.0001,16.76354]
[1778139057508,30.12,81554.85,0.0,-0.85644,0.0001,16.79487]
[1778139057700,30.12,81554.85,0.0,-0.85644,0.0001,16.79487]
[1778139062423,30.12,81561.67,0.0,-0.85578,0.0001,16.84891]
[1778139062612,30.12,81561.67,0.0,-0.85578,0.0001,16.84891]
[1778139062698,30.12,81561.67,0.0,-0.85578,0.0001,16.84891]
[1778139062758,30.12,81561.67,0.0,-0.85578,0.0001,16.84891]
[1778139062951,30.12,81561.67,0.0,-0.85578,0.0001,16.84891]
[1778139063430,30.12,81565.86,0.0,-0.85535,0.0001,16.88293]
[1778139067458,30.11,81590.22,0.0,-0.85288,0.0001,17.08136]
[1778139068465,30.11,81599.35,0.0,-0.85194,0.0001,17.15642]
[1778139070479,30.11,81601.74,0.0,-0.8517,0.0001,17.17577]
[1778139073500,30.11,81608.22,0.0,-0.85103,0.0001,17.22862]
[1778139078535,30.11,81609.8,0.0,-0.85088,0.0001,17.24057]
[1778139081556,30.11,81616.53,0.0,-0.85019,0.0001,17.29537]
[1778139083953,30.11,81615.42,0.0,-0.85031,0.0001,17.28571]
[1778139084018,30.11,81615.42,0.0,-0.85031,0.0001,17.28571]
[1778139084199,30.11,81615.42,0.0,-0.85031,0.0001,17.28571]
[1778139084577,30.11,81615.21,0.0,-0.85034,0.0001,17.28373]
[1778139087864,30.11,81614.04,0.0,-0.85047,0.0001,17.27336]
[1778139087949,30.11,81614.04,0.0,-0.85047,0.0001,17.27336]
[1778139094647,30.11,81614.56,0.0,-0.85046,0.0001,17.27179]
[1778139099682,30.1,81618.09,0.0,-0.85011,0.0001,17.29968]
[1778139100689,30.1,81622.95,0.0,-0.84961,0.0001,17.33949]
[1778139103119,30.1,81625.56,0.0,-0.84934,0.0001,17.36072]
[1778139103191,30.1,81625.56,0.0,-0.84934,0.0001,17.36072]
[1778139103200,30.1,81625.56,0.0,-0.84934,0.0001,17.36072]
[1778139103292,30.1,81626.16,0.0,-0.84928,0.0001,17.36499]
[1778139108745,30.1,81631.41,0.0,-0.84876,0.0001,17.40643]
[1778139110759,30.1,81636.84,0.0,-0.8482,0.00011,17.45042]
[1778139112580,30.1,81636.84,0.0,-0.8482,0.00011,17.45042]
[1778139112648,30.1,81636.84,0.0,-0.8482,0.00011,17.45042]
[1778139112702,30.1,81634.96,0.0,-0.8484,0.00011,17.43449]
[1778139112773,30.1,81633.3,0.0,-0.84858,0.0001,17.42034]
[1778139118017,30.09,81630.34,0.0,-0.84891,0.0001,17.39425]
[1778139118118,30.09,81630.34,0.0,-0.84891,0.0001,17.39425]
[1778139118201,30.09,81630.34,0.0,-0.84891,0.0001,17.39425]
[1778139118281,30.09,81621.48,0.0,-0.84985,0.0001,17.32041]
[1778139120829,30.09,81626.77,0.0,-0.84931,0.0001,17.36345]
[1778139121890,30.09,81626.77,0.0,-0.84931,0.0001,17.36345]
[1778139121943,30.09,81626.77,0.0,-0.84931,0.0001,17.36345]
[1778139121948,30.09,81626.77,0.0,-0.84931,0.0001,17.36345]
[1778139122044,30.09,81627.32,0.0,-0.84926,0.0001,17.36735]
[1778139123852,30.09,81622.58,0.0,-0.84976,0.0001,17.3279]
[1778139126040,30.09,81619.83,0.0,-0.85005,0.0001,17.30486]
[1778139126103,30.09,81619.83,0.0,-0.85005,0.0001,17.30486]
[1778139126201,30.09,81619.83,0.0,-0.85005,0.0001,17.30486]
[1778139126272,30.09,81618.11,0.0,-0.85024,0.0001,17.29008]
[1778139131908,30.09,81617.01,0.0,-0.85037,0.0001,17.27955]
[1778139133175,30.09,81617.01,0.0,-0.85037,0.0001,17.27955]
[1778139133201,30.09,81617.01,0.0,-0.85037,0.0001,17.27955]
[1778139134268,30.09,81618.22,0.0,-0.85025,0.0001,17.2893]
[1778139134449,30.09,81618.22,0.0,-0.85025,0.0001,17.2893]
[1778139134550,30.09,81617.48,0.0,-0.85033,0.0001,17.28297]
[1778139139964,30.08,81617.82,0.0,-0.85031,0.0001,17.28462]
[1778139144999,30.08,81617.27,0.0,-0.85037,0.0001,17.27931]
[1778139146006,30.08,81622.2,0.0,-0.84986,0.0001,17.31983]
[1778139147476,30.08,81622.2,0.0,-0.84986,0.0001,17.31983]
[1778139147550,30.08,81627.07,0.0,-0.84935,0.0001,17.35981]
[1778139147701,30.08,81627.07,0.0,-0.84935,0.0001,17.35981]
[1778139150034,30.08,81632.35,0.0,-0.84881,0.0001,17.40263]
[1778139153481,30.08,81630.09,0.0,-0.84908,0.0001,17.37922]
[1778139153532,30.08,81630.09,0.0,-0.84908,0.0001,17.37922]
[1778139153548,30.08,81630.79,0.0,-0.84901,0.0001,17.38472]
[1778139153703,30.08,81630.79,0.0,-0.84901,0.0001,17.38472]
[1778139154062,30.08,81630.66,0.0,-0.84903,0.0001,17.38336]
[1778139158612,30.08,81633.11,0.0,-0.84879,0.0001,17.40268]
[1778139158680,30.08,81633.11,0.0,-0.84879,0.0001,17.40268]
[1778139158699,30.08,81633.11,0.0,-0.84879,0.0001,17.40268]
[1778139158705,30.08,81630.14,0.0,-0.8491,0.0001,17.37786]
[1778139162632,30.08,81629.79,0.0,-0.84915,0.0001,17.37412]
[1778139162700,30.08,81629.79,0.0,-0.84915,0.0001,17.37412]
[1778139162118,30.08,81634.8,0.0,-0.84863,0.00011,17.41517]
[1778139162742,30.08,81634.8,0.0,-0.84863,0.00011,17.41517]
[1778139162949,30.08,81634.8,0.0,-0.84863,0.00011,17.41517]
[1778139163125,30.07,81636.69,0.0,-0.84843,0.00011,17.43042]
[1778139168167,30.07,81638.74,0.0,-0.84824,0.00011,17.44549]
[1778139169170,30.07,81648.68,0.0,-0.8472,0.00011,17.52721]
[1778139170177,30.07,81650.15,0.0,-0.84705,0.00011,17.53889]
[1778139172100,30.07,81650.54,0.0,-0.84701,0.00011,17.54163]
[1778139172344,30.07,81650.54,0.0,-0.84701,0.00011,17.54163]
[1778139178233,30.06,81651.16,0.0,-0.84699,0.00011,17.54341]
[1778139180811,30.06,81650.85,0.0,-0.84704,0.00011,17.53992]
[1778139180949,30.06,81650.85,0.0,-0.84704,0.00011,17.53992]
[1778139181058,30.06,81650.85,0.0,-0.84704,0.00011,17.53992]
[1778139181198,30.06,81650.85,0.0,-0.84704,0.00011,17.53992]
[1778139181256,30.06,81651.11,0.0,-0.84702,0.00011,17.54161]
[1778139186292,30.06,81657.63,0.0,-0.84635,0.00011,17.59338]
[1778139187268,30.06,81657.63,0.0,-0.84635,0.00011,17.59338]
[1778139187449,30.06,81657.63,0.0,-0.84635,0.00011,17.59338]
[1778139193341,30.06,81657.5,0.0,-0.84639,0.00011,17.5904]
[1778139198376,30.05,81659.84,0.0,-0.84616,0.00011,17.60841]
[1778139201817,30.05,81660.08,0.0,-0.84614,0.00011,17.60961]
[1778139201949,30.05,81660.08,0.0,-0.84614,0.00011,17.60961]
[1778139202076,30.05,81660.08,0.0,-0.84614,0.00011,17.60961]
[1778139202199,30.05,81660.08,0.0,-0.84614,0.00011,17.60961]
[1778139202300,30.05,81660.08,0.0,-0.84615,0.00011,17.60936]
[1778139208446,30.05,81659.83,0.0,-0.84619,0.00011,17.60582]
[1778139213481,30.05,81659.67,0.0,-0.84625,0.00011,17.5992]
[1778139214297,30.05,81659.67,0.0,-0.84625,0.00011,17.5992]
[1778139214448,30.05,81659.67,0.0,-0.84625,0.00011,17.5992]
[1778139219118,30.05,81658.78,0.0,-0.84636,0.00011,17.59079]
[1778139219200,30.05,81658.78,0.0,-0.84636,0.00011,17.59079]
[1778139219523,30.05,81659.44,0.0,-0.8463,0.00011,17.59606]
[1778139222504,30.05,81658.15,0.0,-0.84644,0.00011,17.58501]
[1778139222701,30.05,81658.15,0.0,-0.84644,0.00011,17.58501]
[1778139224650,30.05,81660.97,0.0,-0.84614,0.00011,17.60823]
[1778139224702,30.05,81660.97,0.0,-0.84614,0.00011,17.60823]
[1778139224742,30.05,81670.39,0.0,-0.84513,0.00011,17.68618]
[1778139225565,30.05,81671.69,0.0,-0.845,0.00011,17.69689]
[1778139227589,30.04,81679.74,0.0,-0.84414,0.00011,17.76335]
[1778139228592,30.04,81685.04,0.0,-0.84357,0.00011,17.80703]
[1778139232077,30.04,81686.48,0.0,-0.84341,0.00011,17.81897]
[1778139232199,30.04,81686.48,0.0,-0.84341,0.00011,17.81897]
[1778139237655,30.04,81687.49,0.0,-0.84331,0.00011,17.82726]
[1778139239027,30.04,81688.63,0.0,-0.84318,0.00011,17.83674]
[1778139239199,30.04,81688.63,0.0,-0.84318,0.00011,17.83674]
[1778139239213,30.04,81688.63,0.0,-0.84318,0.00011,17.83674]
[1778139239450,30.04,81688.63,0.0,-0.84318,0.00011,17.83674]
[1778139239669,30.04,81689.08,0.0,-0.84314,0.00011,17.84049]
[1778139241685,30.04,81700.05,0.0,-0.84195,0.00011,17.93124]
[1778139245197,30.05,81701.39,0.0,-0.8418,0.00011,17.9429]
[1778139245449,30.05,81701.39,0.0,-0.8418,0.00011,17.9429]
[1778139250748,30.05,81678.83,0.0,-0.84423,0.00011,17.75621]
[1778139251524,30.05,81678.83,0.0,-0.84423,0.00011,17.75621]
[1778139251698,30.05,81678.83,0.0,-0.84423,0.00011,17.75621]
[1778139251755,30.05,81679.17,0.0,-0.84419,0.00011,17.75886]
[1778139252235,30.05,81679.17,0.0,-0.84419,0.00011,17.75886]
[1778139252449,30.05,81679.17,0.0,-0.84419,0.00011,17.75886]
[1778139252762,30.05,81674.72,0.0,-0.84467,0.00011,17.7219]
[1778139254880,30.04,81673.31,0.0,-0.84483,0.00011,17.71005]
[1778139254948,30.04,81673.31,0.0,-0.84483,0.00011,17.71005]
[1778139259617,30.04,81672.25,0.0,-0.84494,0.00011,17.70099]
[1778139259698,30.04,81672.25,0.0,-0.84494,0.00011,17.70099]
[1778139260251,30.04,81672.25,0.0,-0.84494,0.00011,17.70095]
[1778139260449,30.04,81672.25,0.0,-0.84494,0.00011,17.70095]
[1778139260513,30.04,81673.43,0.0,-0.84482,0.00011,17.71065]
[1778139262832,30.04,81668.52,0.0,-0.84534,0.00011,17.66996]
[1778139264670,30.04,81668.52,0.0,-0.84534,0.00011,17.66996]
[1778139264698,30.04,81668.52,0.0,-0.84534,0.00011,17.66996]
[1778139269881,30.04,81666.82,0.0,-0.84552,0.00011,17.65609]
[1778139272078,30.04,81666.6,0.0,-0.84555,0.00011,17.65433]
[1778139272204,30.04,81666.6,0.0,-0.84555,0.00011,17.65433]
[1778139272639,30.04,81666.6,0.0,-0.84555,0.00011,17.65433]
[1778139272699,30.04,81666.6,0.0,-0.84555,0.00011,17.65433]
[1778139272736,30.04,81673.0,0.0,-0.84489,0.00011,17.70316]
[1778139278720,30.04,81674.05,0.0,-0.84478,0.00011,17.71179]
[1778139278947,30.04,81674.63,0.0,-0.84472,0.00011,17.71658]
[1778139282254,30.04,81677.5,0.0,-0.84441,0.00011,17.74029]
[1778139282323,30.04,81677.5,0.0,-0.84441,0.00011,17.74029]
[1778139282449,30.04,81677.5,0.0,-0.84441,0.00011,17.74029]
[1778139282526,30.04,81675.46,0.0,-0.84463,0.00011,17.72335]
[1778139286110,30.04,81673.74,0.0,-0.84481,0.00011,17.70908]
[1778139286201,30.04,81673.74,0.0,-0.84481,0.00011,17.70908]
[1778139286549,30.04,81667.54,0.0,-0.84548,0.00011,17.65778]
[1778139290022,30.04,81673.16,0.0,-0.84487,0.00011,17.70443]
[1778139296064,30.04,81672.7,0.0,-0.84492,0.00011,17.70047]
[1778139301099,30.04,81671.87,0.0,-0.84501,0.00011,17.69352]
[1778139302203,30.04,81671.87,0.0,-0.84501,0.00011,17.69352]
[1778139304283,30.04,81672.41,0.0,-0.84496,0.00011,17.69796]
[1778139304448,30.04,81672.41,0.0,-0.84496,0.00011,17.69796]
[1778139304532,30.04,81673.21,0.0,-0.84487,0.00011,17.70455]
[1778139306148,30.04,81671.92,0.0,-0.84501,0.00011,17.69385]
[1778139306202,30.04,81671.92,0.0,-0.84501,0.00011,17.69385]
[1778139307221,30.04,81670.48,0.0,-0.84516,0.00011,17.68191]
[1778139307279,30.04,81670.48,0.0,-0.84516,0.00011,17.68191]
[1778139307448,30.04,81670.48,0.0,-0.84516,0.00011,17.68191]
[1778139307497,30.04,81669.32,0.0,-0.84529,0.00011,17.67231]
[1778139309157,30.04,81646.46,0.0,-0.84771,0.00011,17.48339]
[1778139310247,30.04,81646.46,0.0,-0.84771,0.00011,17.48339]
[1778139310448,30.04,81646.46,0.0,-0.84771,0.00011,17.48339]
[1778139310549,30.04,81648.5,0.0,-0.8475,0.00011,17.50021]
[1778139312890,30.04,81650.09,0.0,-0.84733,0.00011,17.51348]
[1778139312949,30.04,81650.09,0.0,-0.84733,0.00011,17.51348]
[1778139316658,30.04,81654.25,0.0,-0.84688,0.00011,17.54838]
[1778139316698,30.04,81654.25,0.0,-0.84688,0.00011,17.54838]
[1778139316757,30.05,81664.63,0.0,-0.84578,0.00011,17.63431]
[1778139317213,30.05,81665.16,0.0,-0.84572,0.00011,17.63871]
[1778139317959,30.05,81665.16,0.0,-0.84572,0.00011,17.63871]
[1778139318202,30.05,81665.16,0.0,-0.84572,0.00011,17.63871]
[1778139323679,30.05,81665.09,0.0,-0.84573,0.00011,17.63817]
[1778139323702,30.05,81665.09,0.0,-0.84573,0.00011,17.63817]
[1778139325725,30.05,81665.18,0.0,-0.84572,0.00011,17.63892]
[1778139325799,30.05,81665.14,0.0,-0.84572,0.00011,17.63859]
[1778139325950,30.05,81665.14,0.0,-0.84572,0.00011,17.63859]
[1778139326834,30.05,81665.14,0.0,-0.84572,0.00011,17.63859]
[1778139326276,30.05,81663.17,0.0,-0.84593,0.00011,17.62231]
[1778139326951,30.05,81663.17,0.0,-0.84593,0.00011,17.62231]
[1778139332225,30.05,81664.15,0.0,-0.84586,0.00011,17.62627]
[1778139332449,30.05,81664.15,0.0,-0.84586,0.00011,17.62627]
[1778139332549,30.05,81664.79,0.0,-0.84579,0.00011,17.63157]
[1778139333437,30.05,81664.79,0.0,-0.84579,0.00011,17.63157]
[1778139333453,30.05,81664.79,0.0,-0.84579,0.00011,17.63157]
[1778139338041,30.05,81662.68,0.0,-0.84601,0.00011,17.61409]
[1778139338199,30.05,81662.68,0.0,-0.84601,0.00011,17.61409]
[1778139338362,30.05,81660.01,0.0,-0.8463,0.00011,17.59202]
[1778139339394,30.05,81660.01,0.0,-0.8463,0.00011,17.59202]
[1778139339453,30.05,81660.01,0.0,-0.8463,0.00011,17.59202]
[1778139345412,30.05,81659.28,0.0,-0.84637,0.00011,17.58637]
[1778139347362,30.05,81659.11,0.0,-0.84639,0.00011,17.585]
[1778139347448,30.05,81659.11,0.0,-0.84639,0.00011,17.585]
[1778139347461,30.05,81660.21,0.0,-0.84627,0.00011,17.59412]
[1778139348944,30.05,81661.07,0.0,-0.84618,0.00011,17.60125]
[1778139349201,30.05,81661.07,0.0,-0.84618,0.00011,17.60125]
[1778139354475,30.05,81661.91,0.0,-0.84609,0.00011,17.60821]
[1778139359510,30.05,81661.46,0.0,-0.84614,0.00011,17.60448]
[1778139364545,30.05,81654.84,0.0,-0.84684,0.00011,17.5498]
[1778139365614,30.05,81654.84,0.0,-0.84684,0.00011,17.5498]
[1778139365698,30.05,81654.84,0.0,-0.84684,0.00011,17.5498]
[1778139365715,30.05,81650.74,0.0,-0.84727,0.00011,17.51599]
[1778139367083,30.05,81651.54,0.0,-0.84719,0.00011,17.52272]
[1778139367202,30.05,81651.54,0.0,-0.84719,0.00011,17.52272]
[1778139368476,30.05,81651.78,0.0,-0.84716,0.00011,17.52481]
[1778139368699,30.05,81651.78,0.0,-0.84716,0.00011,17.52481]
[1778139370937,30.05,81649.21,0.0,-0.84743,0.00011,17.50391]
[1778139370948,30.05,81649.21,0.0,-0.84743,0.00011,17.50391]
[1778139371595,30.05,81644.11,0.0,-0.84797,0.00011,17.46161]
[1778139372791,30.05,81644.11,0.0,-0.84797,0.00011,17.46161]
[1778139372951,30.05,81642.92,0.0,-0.84809,0.00011,17.45167]
[1778139376630,30.05,81637.41,0.0,-0.84868,0.00011,17.4055]
[1778139377637,30.05,81628.11,0.0,-0.84966,0.0001,17.32842]
[1778139377992,30.05,81628.11,0.0,-0.84966,0.0001,17.32842]
[1778139378200,30.05,81628.11,0.0,-0.84966,0.0001,17.32842]
[1778139378644,30.04,81624.98,0.0,-0.84999,0.0001,17.30232]
[1778139382555,30.04,81625.92,0.0,-0.84991,0.0001,17.30934]
[1778139382703,30.04,81625.92,0.0,-0.84991,0.0001,17.30934]
[1778139388374,30.04,81629.05,0.0,-0.8496,0.0001,17.33346]
[1778139388447,30.04,81629.05,0.0,-0.8496,0.0001,17.33346]
[1778139388714,30.04,81635.44,0.0,-0.84893,0.00011,17.38591]
[1778139389721,30.04,81641.35,0.0,-0.84832,0.00011,17.43434]
[1778139391567,30.04,81643.51,0.0,-0.84809,0.00011,17.45202]
[1778139391698,30.04,81643.51,0.0,-0.84809,0.00011,17.45202]
[1778139391782,30.04,81643.51,0.0,-0.84809,0.00011,17.45202]
[1778139391950,30.04,81641.5,0.0,-0.84834,0.00011,17.43075]
[1778139394510,30.04,81641.67,0.0,-0.84833,0.00011,17.43125]
[1778139394697,30.04,81641.67,0.0,-0.84833,0.00011,17.43125]
[1778139398782,30.03,81641.4,0.0,-0.84838,0.00011,17.42719]
[1778139398878,30.03,81640.46,0.0,-0.84849,0.00011,17.41897]
[1778139398948,30.03,81640.46,0.0,-0.84849,0.00011,17.41897]
[1778139399791,30.03,81639.49,0.0,-0.8486,0.00011,17.41051]
[1778139400628,30.03,81639.49,0.0,-0.8486,0.00011,17.41051]
[1778139400703,30.03,81639.49,0.0,-0.8486,0.00011,17.41051]
[1778139401265,30.03,81636.43,0.0,-0.84892,0.00011,17.3848]
[1778139401448,30.03,81636.43,0.0,-0.84892,0.00011,17.3848]
[1778139403864,30.03,81634.75,0.0,-0.84911,0.00011,17.3701]
[1778139403950,30.03,81634.75,0.0,-0.84911,0.00011,17.3701]
[1778139409369,30.03,81636.62,0.0,-0.84894,0.00011,17.38351]
[1778139409450,30.03,81636.62,0.0,-0.84894,0.00011,17.38351]
[1778139409839,30.03,81636.62,0.0,-0.84894,0.00011,17.38351]
[1778139409950,30.03,81636.62,0.0,-0.84894,0.00011,17.38351]
[1778139409861,30.03,81636.75,0.0,-0.84894,0.00011,17.38375]
[1778139414526,30.02,81635.19,0.0,-0.84912,0.00011,17.36922]
[1778139414700,30.02,81635.19,0.0,-0.84912,0.00011,17.36922]
[1778139417325,30.02,81632.2,0.0,-0.84945,0.0001,17.34331]
[1778139417451,30.02,81632.2,0.0,-0.84945,0.0001,17.34331]
[1778139419932,30.02,81628.71,0.0,-0.84983,0.0001,17.31337]
[1778139420789,30.02,81628.71,0.0,-0.84983,0.0001,17.31337]
[1778139420949,30.02,81628.71,0.0,-0.84983,0.0001,17.31337]
[1778139421797,30.02,81629.67,0.0,-0.84974,0.0001,17.32095]
[1778139421946,30.02,81627.56,0.0,-0.84996,0.0001,17.30316]
[1778139423667,30.02,81624.99,0.0,-0.85024,0.0001,17.28159]
[1778139423705,30.02,81624.99,0.0,-0.85024,0.0001,17.28159]
[1778139428673,30.02,81628.02,0.0,-0.84994,0.0001,17.30538]
[1778139428702,30.02,81628.02,0.0,-0.84994,0.0001,17.30538]
[1778139429340,30.02,81629.11,0.0,-0.84983,0.0001,17.3137]
[1778139429449,30.02,81629.11,0.0,-0.84983,0.0001,17.3137]
[1778139429986,30.02,81627.22,0.0,-0.85003,0.0001,17.29775]
[1778139430200,30.02,81627.22,0.0,-0.85003,0.0001,17.29775]
[1778139430301,30.01,81628.21,0.0,-0.84993,0.0001,17.30559]
[1778139436046,30.01,81628.22,0.0,-0.84996,0.0001,17.30393]
[1778139438423,30.01,81630.29,0.0,-0.84974,0.0001,17.32069]
[1778139438450,30.01,81630.29,0.0,-0.84974,0.0001,17.32069]
[1778139440652,30.01,81629.43,0.0,-0.84984,0.0001,17.31284]
[1778139440699,30.01,81629.43,0.0,-0.84984,0.0001,17.31284]
[1778139444144,30.01,81623.15,0.0,-0.85052,0.0001,17.25952]
[1778139444204,30.01,81623.15,0.0,-0.85052,0.0001,17.25952]
[1778139444757,30.01,81623.15,0.0,-0.85052,0.0001,17.25952]
[1778139444948,30.01,81623.15,0.0,-0.85052,0.0001,17.25952]
[1778139444791,30.01,81623.18,0.0,-0.85052,0.0001,17.25911]
[1778139454173,30.0,81632.14,0.0,-0.84966,0.0001,17.32584]
[1778139455181,30.0,81637.72,0.0,-0.84907,0.00011,17.37163]
[1778139456610,30.0,81637.72,0.0,-0.84907,0.00011,17.37163]
[1778139456701,30.0,81637.72,0.0,-0.84907,0.00011,17.37163]
[1778139456703,30.0,81639.11,0.0,-0.84894,0.00011,17.38222]
[1778139460215,30.0,81631.53,0.0,-0.84976,0.0001,17.31806]
[1778139461222,30.0,81624.17,0.0,-0.85054,0.0001,17.25633]
[1778139462344,30.0,81624.17,0.0,-0.85054,0.0001,17.25633]
[1778139462450,30.0,81624.17,0.0,-0.85054,0.0001,17.25633]
[1778139463050,30.0,81622.35,0.0,-0.85073,0.0001,17.24098]
[1778139463198,30.0,81622.35,0.0,-0.85073,0.0001,17.24098]
[1778139463236,30.0,81622.23,0.0,-0.85075,0.0001,17.23972]
[1778139464808,30.0,81622.23,0.0,-0.85075,0.0001,17.23972]
[1778139464951,30.0,81622.23,0.0,-0.85075,0.0001,17.23972]
[1778139470286,29.99,81622.37,0.0,-0.85075,0.0001,17.23916]
[1778139472300,29.99,81632.36,0.0,-0.84972,0.0001,17.32125]
[1778139473779,29.99,81632.36,0.0,-0.84972,0.0001,17.32125]
[1778139473952,29.99,81632.36,0.0,-0.84972,0.0001,17.32125]
[1778139473991,29.99,81637.95,0.0,-0.84913,0.00011,17.36719]
[1778139475201,29.99,81638.64,0.0,-0.84906,0.00011,17.37253]
[1778139475448,29.99,81638.64,0.0,-0.84906,0.00011,17.37253]
[1778139475549,29.99,81638.63,0.0,-0.84907,0.00011,17.37208]
[1778139478342,29.99,81643.84,0.0,-0.84854,0.00011,17.41408]
[1778139483377,29.99,81644.97,0.0,-0.84844,0.00011,17.42136]
[1778139485189,29.98,81645.4,0.0,-0.8484,0.00011,17.42448]
[1778139485205,29.98,81645.4,0.0,-0.8484,0.00011,17.42448]
[1778139490426,29.98,81645.4,0.0,-0.84844,0.00011,17.42195]
[1778139493964,29.98,81643.89,0.0,-0.84861,0.00011,17.40865]
[1778139494201,29.98,81643.48,0.0,-0.84866,0.00011,17.40488]
[1778139494487,29.98,81643.48,0.0,-0.84866,0.00011,17.40488]
[1778139494698,29.98,81643.48,0.0,-0.84866,0.00011,17.40488]
[1778139494799,29.98,81643.47,0.0,-0.84866,0.00011,17.40443]
[1778139498482,29.98,81636.29,0.0,-0.84944,0.00011,17.34356]
[1778139499489,29.98,81630.81,0.0,-0.85001,0.0001,17.29794]
[1778139500649,29.98,81630.81,0.0,-0.85001,0.0001,17.29794]
[1778139500699,29.98,81630.81,0.0,-0.85001,0.0001,17.29794]
[1778139506461,29.97,81630.4,0.0,-0.85008,0.0001,17.29296]
[1778139506703,29.97,81630.4,0.0,-0.85008,0.0001,17.29296]
[1778139507545,29.97,81622.62,0.0,-0.8509,0.0001,17.22804]
[1778139509604,29.97,81620.27,0.0,-0.85115,0.0001,17.20838]
[1778139509703,29.97,81620.27,0.0,-0.85115,0.0001,17.20838]
[1778139513587,29.97,81609.17,0.0,-0.85234,0.0001,17.11145]
[1778139514594,29.97,81607.31,0.0,-0.85254,0.0001,17.096]
[1778139515327,29.97,81607.31,0.0,-0.85254,0.0001,17.096]
[1778139515449,29.97,81607.31,0.0,-0.85254,0.0001,17.096]
[1778139517347,29.97,81608.79,0.0,-0.85239,0.0001,17.10811]
[1778139517447,29.97,81608.79,0.0,-0.85239,0.0001,17.10811]
[1778139517448,29.97,81608.79,0.0,-0.85239,0.0001,17.10804]
[1778139520534,29.97,81608.78,0.0,-0.85239,0.0001,17.10783]
[1778139520703,29.97,81608.78,0.0,-0.85239,0.0001,17.10783]
[1778139522652,29.97,81601.55,0.0,-0.85314,0.0001,17.04792]
[1778139524870,29.97,81601.03,0.0,-0.85319,0.0001,17.04364]
[1778139524949,29.97,81601.03,0.0,-0.85319,0.0001,17.04364]
[1778139525049,29.97,81600.57,0.0,-0.85324,0.0001,17.03985]
[1778139527151,29.97,81599.67,0.0,-0.85333,0.0001,17.03246]
[1778139527200,29.97,81599.67,0.0,-0.85333,0.0001,17.03246]
[1778139532621,29.97,81599.53,0.0,-0.85335,0.0001,17.03144]
[1778139532702,29.97,81599.53,0.0,-0.85335,0.0001,17.03144]
[1778139534484,29.97,81601.88,0.0,-0.8531,0.0001,17.05093]
[1778139534697,29.97,81601.88,0.0,-0.8531,0.0001,17.05093]
[1778139534736,29.97,81601.85,0.0,-0.85311,0.0001,17.05069]
[1778139539771,29.97,81605.36,0.0,-0.85274,0.0001,17.07962]
[1778139540459,29.97,81605.36,0.0,-0.85274,0.0001,17.07962]
[1778139540699,29.97,81605.36,0.0,-0.85274,0.0001,17.07962]
[1778139544755,29.97,81603.34,0.0,-0.85295,0.0001,17.06287]
[1778139544948,29.97,81603.34,0.0,-0.85295,0.0001,17.06287]
[1778139544960,29.97,81604.09,0.0,-0.85288,0.0001,17.06908]
[1778139545482,29.97,81604.09,0.0,-0.85288,0.0001,17.06908]
[1778139545699,29.97,81604.09,0.0,-0.85288,0.0001,17.06908]
[1778139550851,29.97,81603.82,0.0,-0.8529,0.0001,17.06697]
[1778139552214,29.97,81603.53,0.0,-0.85293,0.0001,17.0646]
[1778139552451,29.97,81603.53,0.0,-0.85293,0.0001,17.0646]
[1778139553012,29.97,81603.53,0.0,-0.85293,0.0001,17.0646]
[1778139553113,29.97,81601.21,0.0,-0.85317,0.0001,17.04545]
[1778139553198,29.97,81601.21,0.0,-0.85317,0.0001,17.04545]
[1778139558907,29.97,81605.11,0.0,-0.85276,0.0001,17.07794]
[1778139559381,29.97,81605.11,0.0,-0.85276,0.0001,17.07794]
[1778139559449,29.97,81605.11,0.0,-0.85276,0.0001,17.07794]
[1778139559656,29.97,81605.11,0.0,-0.85276,0.0001,17.07794]
[1778139559698,29.97,81605.11,0.0,-0.85276,0.0001,17.07794]
[1778139559915,29.97,81605.7,0.0,-0.8527,0.0001,17.08284]
[1778139565065,29.97,81606.04,0.0,-0.85267,0.0001,17.08572]
[1778139565204,29.97,81608.55,0.0,-0.85241,0.0001,17.10649]
[1778139570178,29.97,81607.13,0.0,-0.85255,0.0001,17.09472]
[1778139570202,29.97,81607.13,0.0,-0.85255,0.0001,17.09472]
[1778139570574,29.97,81607.13,0.0,-0.85255,0.0001,17.09472]
[1778139570700,29.97,81607.13,0.0,-0.85255,0.0001,17.09472]
[1778139570991,29.97,81607.83,0.0,-0.85248,0.0001,17.10052]
[1778139576026,29.97,81613.45,0.0,-0.85193,0.0001,17.14281]
[1778139577304,29.97,81614.74,0.0,-0.85179,0.0001,17.15343]
[1778139577448,29.97,81614.74,0.0,-0.85179,0.0001,17.15343]
[1778139578042,29.97,81617.07,0.0,-0.85155,0.0001,17.17263]
[1778139581583,29.97,81619.38,0.0,-0.85131,0.0001,17.19148]
[1778139581700,29.97,81619.38,0.0,-0.85131,0.0001,17.19148]
[1778139589117,29.97,81614.13,0.0,-0.85187,0.0001,17.14754]
[1778139591155,29.97,81615.8,0.0,-0.85169,0.0001,17.16126]
[1778139591203,29.97,81615.8,0.0,-0.85169,0.0001,17.16126]
[1778139593623,29.97,81617.5,0.0,-0.85152,0.0001,17.17522]
[1778139593699,29.97,81617.5,0.0,-0.85152,0.0001,17.17522]
[1778139594152,29.97,81617.65,0.0,-0.8515,0.0001,17.1764]
[1778139597714,29.97,81617.47,0.0,-0.85152,0.0001,17.17479]
[1778139597950,29.97,81617.47,0.0,-0.85152,0.0001,17.17479]
[1778139603216,29.97,81616.82,0.0,-0.8516,0.0001,17.16907]
[1778139605195,29.97,81617.89,0.0,-0.85148,0.0001,17.17787]
[1778139605452,29.97,81617.89,0.0,-0.85148,0.0001,17.17787]
[1778139606568,29.97,81620.27,0.0,-0.85124,0.0001,17.19747]
[1778139606699,29.97,81620.27,0.0,-0.85124,0.0001,17.19747]
[1778139606800,29.97,81621.69,0.0,-0.85109,0.0001,17.20914]
[1778139612279,29.97,81621.61,0.0,-0.8511,0.0001,17.20807]
[1778139615075,29.97,81621.47,0.0,-0.85112,0.0001,17.20684]
[1778139615200,29.97,81620.18,0.0,-0.85126,0.0001,17.19609]
[1778139620337,29.97,81621.21,0.0,-0.85115,0.0001,17.20437]
[1778139623705,29.97,81618.98,0.0,-0.85139,0.0001,17.18581]
[1778139623952,29.97,81618.98,0.0,-0.85139,0.0001,17.18581]
[1778139625358,29.97,81618.22,0.0,-0.85147,0.0001,17.17947]
[1778139625449,29.97,81618.22,0.0,-0.85147,0.0001,17.17947]
[1778139625551,29.97,81618.76,0.0,-0.85141,0.0001,17.18389]
[1778139631661,29.97,81619.2,0.0,-0.85137,0.0001,17.18741]
[1778139631700,29.97,81619.2,0.0,-0.85137,0.0001,17.18741]
[1778139635147,29.97,81619.44,0.0,-0.85137,0.0001,17.18513]
[1778139635201,29.97,81618.8,0.0,-0.85144,0.0001,17.17987]
[1778139635334,29.97,81618.8,0.0,-0.85144,0.0001,17.17987]
[1778139635451,29.97,81618.8,0.0,-0.85144,0.0001,17.17987]
[1778139635550,29.97,81611.6,0.0,-0.85218,0.0001,17.12038]
[1778139637458,29.97,81609.24,0.0,-0.85243,0.0001,17.10103]
[1778139640044,29.97,81608.62,0.0,-0.85249,0.0001,17.09599]
[1778139640139,29.97,81608.22,0.0,-0.85253,0.0001,17.09278]
[1778139642077,29.97,81608.58,0.0,-0.85249,0.0001,17.09587]
[1778139642201,29.97,81608.58,0.0,-0.85249,0.0001,17.09587]
[1778139642493,29.97,81602.36,0.0,-0.85313,0.0001,17.04467]
[1778139646870,29.97,81602.84,0.0,-0.85308,0.0001,17.04917]
[1778139646948,29.97,81602.84,0.0,-0.85308,0.0001,17.04917]
[1778139648858,29.97,81603.58,0.0,-0.853,0.0001,17.05564]
[1778139648948,29.97,81603.58,0.0,-0.853,0.0001,17.05564]
[1778139649049,29.97,81602.08,0.0,-0.85315,0.0001,17.0434]
[1778139652334,29.97,81602.8,0.0,-0.85307,0.0001,17.0497]
[1778139652448,29.97,81602.8,0.0,-0.85307,0.0001,17.0497]
[1778139657598,29.97,81603.15,0.0,-0.85302,0.0001,17.05376]
[1778139659861,29.97,81602.67,0.0,-0.85307,0.0001,17.04995]
[1778139659950,29.97,81602.67,0.0,-0.85307,0.0001,17.04995]
[1778139660019,29.97,81601.28,0.0,-0.85321,0.0001,17.03863]
[1778139664202,29.97,81602.5,0.0,-0.85308,0.0001,17.04923]
[1778139667071,29.97,81607.01,0.0,-0.8526,0.0001,17.08702]
[1778139667191,29.97,81607.01,0.0,-0.8526,0.0001,17.08702]
[1778139667200,29.97,81607.01,0.0,-0.8526,0.0001,17.08702]
[1778139667668,29.97,81607.62,0.0,-0.85254,0.0001,17.09228]
[1778139673710,29.97,81608.73,0.0,-0.85241,0.0001,17.10199]
[1778139676028,29.97,81606.92,0.0,-0.8526,0.0001,17.08711]
[1778139676199,29.97,81606.92,0.0,-0.8526,0.0001,17.08711]
[1778139676241,29.97,81608.27,0.0,-0.85246,0.0001,17.09837]
[1778139676449,29.97,81608.27,0.0,-0.85246,0.0001,17.09837]
[1778139676731,29.97,81608.49,0.0,-0.85244,0.0001,17.10027]
[1778139681771,29.98,81608.32,0.0,-0.85245,0.0001,17.09945]
[1778139683943,29.98,81607.35,0.0,-0.85255,0.0001,17.09151]
[1778139683949,29.98,81607.35,0.0,-0.85255,0.0001,17.09151]
[1778139685329,29.98,81606.61,0.0,-0.85262,0.0001,17.08559]
[1778139685450,29.98,81606.61,0.0,-0.85262,0.0001,17.08559]
[1778139691391,29.98,81607.04,0.0,-0.85257,0.0001,17.08938]
[1778139691449,29.98,81607.04,0.0,-0.85257,0.0001,17.08938]
[1778139691568,29.98,81607.04,0.0,-0.85257,0.0001,17.08938]
[1778139691700,29.98,81607.04,0.0,-0.85257,0.0001,17.08938]
[1778139691732,29.98,81607.04,0.0,-0.85259,0.0001,17.08585]
[1778139696037,29.98,81607.04,0.0,-0.85259,0.0001,17.08628]
[1778139696199,29.98,81607.04,0.0,-0.85259,0.0001,17.08628]
[1778139698008,29.98,81605.01,0.0,-0.85279,0.0001,17.06979]
[1778139698200,29.98,81605.01,0.0,-0.85279,0.0001,17.06979]
[1778139698049,29.98,81600.45,0.0,-0.85326,0.0001,17.03228]
[1778139703925,29.98,81601.46,0.0,-0.85314,0.0001,17.04184]
[1778139705805,29.98,81602.15,0.0,-0.85307,0.0001,17.04775]
[1778139705922,29.98,81602.15,0.0,-0.85307,0.0001,17.04775]
[1778139705949,29.98,81602.15,0.0,-0.85307,0.0001,17.04775]
[1778139706023,29.98,81602.15,0.0,-0.85307,0.0001,17.04794]
[1778139708733,29.98,81602.68,0.0,-0.85301,0.0001,17.05271]
[1778139708948,29.98,81602.68,0.0,-0.85301,0.0001,17.05271]
[1778139708960,29.98,81610.3,0.0,-0.85221,0.0001,17.11585]
[1778139712094,29.98,81610.66,0.0,-0.85217,0.0001,17.11897]
[1778139712188,29.98,81610.66,0.0,-0.85217,0.0001,17.11897]
[1778139712199,29.98,81610.66,0.0,-0.85217,0.0001,17.11897]
[1778139712190,29.98,81610.56,0.0,-0.85218,0.0001,17.11818]
[1778139717673,29.98,81610.53,0.0,-0.85218,0.0001,17.11817]
[1778139717700,29.98,81610.53,0.0,-0.85218,0.0001,17.11817]
[1778139717732,29.98,81610.53,0.0,-0.85218,0.0001,17.11817]
[1778139717948,29.98,81610.53,0.0,-0.85218,0.0001,17.11817]
[1778139718023,29.98,81609.55,0.0,-0.85229,0.0001,17.11011]
[1778139719011,29.98,81609.55,0.0,-0.85229,0.0001,17.11011]
[1778139719202,29.98,81609.55,0.0,-0.85229,0.0001,17.11011]
[1778139720890,29.98,81607.05,0.0,-0.85254,0.0001,17.08959]
[1778139720950,29.98,81607.05,0.0,-0.85254,0.0001,17.08959]
[1778139723058,29.98,81606.04,0.0,-0.85265,0.0001,17.0814]
[1778139723199,29.98,81606.04,0.0,-0.85265,0.0001,17.0814]
[1778139723157,29.98,81602.0,0.0,-0.85306,0.0001,17.04812]
[1778139729100,29.98,81600.69,0.0,-0.85319,0.0001,17.03815]
[1778139733005,29.99,81601.84,0.0,-0.85306,0.0001,17.04806]
[1778139733010,29.99,81601.84,0.0,-0.85306,0.0001,17.04806]
[1778139733201,29.99,81601.84,0.0,-0.85306,0.0001,17.04806]
[1778139733214,29.99,81602.78,0.0,-0.85297,0.0001,17.05594]
[1778139734837,29.99,81603.61,0.0,-0.85288,0.0001,17.0629]
[1778139734947,29.99,81603.61,0.0,-0.85288,0.0001,17.0629]
[1778139738836,29.99,81606.54,0.0,-0.85257,0.0001,17.08745]
[1778139738906,29.99,81606.54,0.0,-0.85257,0.0001,17.08745]
[1778139738949,29.99,81606.54,0.0,-0.85257,0.0001,17.08745]
[1778139739170,29.99,81609.78,0.0,-0.85223,0.0001,17.11429]
[1778139740378,29.99,81609.76,0.0,-0.85223,0.0001,17.11415]
[1778139740449,29.99,81609.76,0.0,-0.85223,0.0001,17.11415]
[1778139745173,29.99,81606.99,0.0,-0.85252,0.0001,17.09139]
[1778139745176,29.99,81606.99,0.0,-0.85252,0.0001,17.09139]
[1778139745198,29.99,81606.99,0.0,-0.85252,0.0001,17.09139]
[1778139745212,29.99,81608.42,0.0,-0.85237,0.0001,17.10326]
[1778139746219,29.99,81623.87,0.0,-0.85076,0.0001,17.23099]
[1778139747226,29.99,81625.66,0.0,-0.85058,0.0001,17.24566]
[1778139748151,29.99,81625.66,0.0,-0.85058,0.0001,17.24566]
[1778139748201,29.99,81625.66,0.0,-0.85058,0.0001,17.24566]
[1778139748405,29.99,81624.35,0.0,-0.85072,0.0001,17.23468]
[1778139748447,29.99,81624.35,0.0,-0.85072,0.0001,17.23468]
[1778139749240,29.99,81623.27,0.0,-0.85083,0.0001,17.22562]
[1778139755047,29.99,81623.38,0.0,-0.85085,0.0001,17.22189]
[1778139755200,29.99,81623.38,0.0,-0.85085,0.0001,17.22189]
[1778139759643,29.98,81623.4,0.0,-0.85086,0.0001,17.22147]
[1778139759649,29.98,81623.4,0.0,-0.85086,0.0001,17.22147]
[1778139759700,29.98,81623.4,0.0,-0.85086,0.0001,17.22147]
[1778139760317,29.98,81623.28,0.0,-0.85087,0.0001,17.22038]
[1778139761248,29.98,81623.28,0.0,-0.85087,0.0001,17.22038]
[1778139761448,29.98,81623.28,0.0,-0.85087,0.0001,17.22038]
[1778139765525,29.98,81623.51,0.0,-0.85085,0.0001,17.22189]
[1778139765674,29.98,81623.51,0.0,-0.85085,0.0001,17.22189]
[1778139765699,29.98,81623.51,0.0,-0.85085,0.0001,17.22189]
[1778139765775,29.98,81622.6,0.0,-0.85095,0.0001,17.21416]
[1778139767312,29.98,81622.6,0.0,-0.85095,0.0001,17.21416]
[1778139767448,29.98,81623.42,0.0,-0.85087,0.0001,17.22094]
[1778139770153,29.98,81623.47,0.0,-0.85086,0.0001,17.22114]
[1778139770200,29.98,81623.47,0.0,-0.85086,0.0001,17.22114]
[1778139770261,29.98,81623.47,0.0,-0.85086,0.0001,17.22114]
[1778139770300,29.98,81627.26,0.0,-0.85047,0.0001,17.25223]
[1778139770449,29.98,81627.26,0.0,-0.85047,0.0001,17.25223]
[1778139772813,29.98,81630.91,0.0,-0.85009,0.0001,17.28226]
[1778139772948,29.98,81630.91,0.0,-0.85009,0.0001,17.28226]
[1778139776225,29.98,81629.96,0.0,-0.8502,0.0001,17.27378]
[1778139776301,29.98,81629.24,0.0,-0.85028,0.0001,17.26741]
[1778139776356,29.98,81629.24,0.0,-0.85028,0.0001,17.26741]
[1778139776453,29.98,81629.24,0.0,-0.85028,0.0001,17.26741]
[1778139780999,29.98,81630.99,0.0,-0.8501,0.0001,17.28126]
[1778139781199,29.98,81630.99,0.0,-0.8501,0.0001,17.28126]
[1778139781942,29.98,81631.02,0.0,-0.85011,0.0001,17.28107]
[1778139781950,29.98,81631.02,0.0,-0.85011,0.0001,17.28107]
[1778139781983,29.98,81630.66,0.0,-0.85015,0.0001,17.27786]
[1778139782885,29.98,81630.66,0.0,-0.85015,0.0001,17.27786]
[1778139782949,29.98,81630.66,0.0,-0.85015,0.0001,17.27786]
[1778139782986,29.98,81625.57,0.0,-0.85068,0.0001,17.23553]
[1778139783799,29.98,81625.57,0.0,-0.85068,0.0001,17.23553]
[1778139783950,29.98,81625.57,0.0,-0.85068,0.0001,17.23553]
[1778139784027,29.98,81620.46,0.0,-0.85122,0.0001,17.19309]
[1778139784485,29.98,81615.47,0.0,-0.85174,0.0001,17.15184]
[1778139787035,29.98,81614.86,0.0,-0.8518,0.0001,17.14668]
[1778139787201,29.98,81614.86,0.0,-0.8518,0.0001,17.14668]
[1778139787267,29.98,81614.6,0.0,-0.85183,0.0001,17.14442]
[1778139788513,29.98,81607.82,0.0,-0.85254,0.0001,17.08833]
[1778139789826,29.98,81607.82,0.0,-0.85254,0.0001,17.08833]
[1778139789949,29.98,81607.82,0.0,-0.85254,0.0001,17.08833]
[1778139795562,29.98,81608.7,0.0,-0.85244,0.0001,17.09565]
[1778139799059,29.98,81605.32,0.0,-0.85279,0.0001,17.06776]
[1778139799183,29.98,81605.32,0.0,-0.85279,0.0001,17.06776]
[1778139799201,29.98,81605.32,0.0,-0.85279,0.0001,17.06776]
[1778139799281,29.98,81603.21,0.0,-0.85301,0.0001,17.05039]
[1778139804625,29.98,81599.1,0.0,-0.85343,0.0001,17.01714]
[1778139807103,29.98,81601.43,0.0,-0.85319,0.0001,17.03653]
[1778139807229,29.98,81601.43,0.0,-0.85319,0.0001,17.03653]
[1778139807329,29.98,81601.85,0.0,-0.85314,0.0001,17.04011]
[1778139807389,29.98,81601.85,0.0,-0.85314,0.0001,17.04011]
[1778139807449,29.98,81601.85,0.0,-0.85314,0.0001,17.04011]
[1778139812681,29.98,81600.2,0.0,-0.85333,0.0001,17.02302]
[1778139815121,29.98,81600.56,0.0,-0.85329,0.0001,17.02612]
[1778139815199,29.98,81600.56,0.0,-0.85329,0.0001,17.02612]
[1778139815284,29.98,81593.72,0.0,-0.854,0.0001,16.96944]
[1778139815624,29.98,81593.72,0.0,-0.854,0.0001,16.96944]
[1778139815700,29.98,81593.72,0.0,-0.854,0.0001,16.96944]
[1778139820737,29.98,81598.56,0.0,-0.85352,0.0001,17.00825]
[1778139826037,29.98,81599.87,0.0,-0.85339,0.0001,17.01846]
[1778139826199,29.98,81599.87,0.0,-0.85339,0.0001,17.01846]
[1778139826371,29.98,81599.87,0.0,-0.85339,0.0001,17.01846]
[1778139826292,29.98,81598.07,0.0,-0.85358,0.0001,17.00342]
[1778139826449,29.98,81598.07,0.0,-0.85358,0.0001,17.00342]
[1778139830996,29.98,81596.64,0.0,-0.85373,0.0001,16.991]
[1778139831199,29.98,81596.64,0.0,-0.85373,0.0001,16.991]
[1778139831225,29.98,81590.85,0.0,-0.85433,0.0001,16.94307]
[1778139831604,29.98,81590.85,0.0,-0.85433,0.0001,16.94307]
[1778139831699,29.98,81590.85,0.0,-0.85433,0.0001,16.94307]
[1778139836849,29.98,81589.76,0.0,-0.85445,0.0001,16.9338]
[1778139838621,29.98,81589.14,0.0,-0.85451,0.0001,16.92864]
[1778139838699,29.98,81589.14,0.0,-0.85451,0.0001,16.92864]
[1778139839164,29.98,81589.14,0.0,-0.85451,0.0001,16.92864]
[1778139839200,29.98,81589.14,0.0,-0.85451,0.0001,16.92864]
[1778139839201,29.98,81589.74,0.0,-0.85445,0.0001,16.93357]
[1778139844464,29.98,81588.51,0.0,-0.85458,0.0001,16.92329]
[1778139844698,29.98,81588.51,0.0,-0.85458,0.0001,16.92329]
[1778139844767,29.98,81588.51,0.0,-0.85458,0.0001,16.92329]
[1778139844951,29.98,81588.51,0.0,-0.85458,0.0001,16.92329]
[1778139845049,29.98,81589.28,0.0,-0.8545,0.0001,16.92962]
[1778139849223,29.98,81591.28,0.0,-0.85429,0.0001,16.94608]
[1778139849450,29.98,81591.77,0.0,-0.85424,0.0001,16.95008]
[1778139850178,29.98,81591.77,0.0,-0.85424,0.0001,16.95008]
[1778139850203,29.98,81591.77,0.0,-0.85424,0.0001,16.95008]
[1778139850279,29.98,81592.23,0.0,-0.8542,0.0001,16.95382]
[1778139852616,29.97,81592.45,0.0,-0.85418,0.0001,16.95552]
[1778139852698,29.97,81592.45,0.0,-0.85418,0.0001,16.95552]
[1778139857997,29.97,81588.77,0.0,-0.85456,0.0001,16.92494]
[1778139858995,29.97,81588.77,0.0,-0.85456,0.0001,16.92494]
[1778139859200,29.97,81588.77,0.0,-0.85456,0.0001,16.92494]
[1778139859212,29.97,81586.41,0.0,-0.8548,0.0001,16.90545]
[1778139859534,29.97,81586.41,0.0,-0.8548,0.0001,16.90545]
[1778139859700,29.97,81586.41,0.0,-0.8548,0.0001,16.90545]
[1778139862786,29.97,81589.14,0.0,-0.85452,0.0001,16.92809]
[1778139862949,29.97,81589.14,0.0,-0.85452,0.0001,16.92809]
[1778139863108,29.97,81589.14,0.0,-0.85452,0.0001,16.92809]
[1778139863200,29.97,81589.14,0.0,-0.85452,0.0001,16.92809]
[1778139863209,29.97,81593.48,0.0,-0.85407,0.0001,16.9639]
[1778139867976,29.97,81590.22,0.0,-0.85441,0.0001,16.93676]
[1778139868202,29.97,81590.22,0.0,-0.85441,0.0001,16.93676]
[1778139869789,29.97,81590.73,0.0,-0.85436,0.0001,16.94087]
[1778139869949,29.97,81590.73,0.0,-0.85436,0.0001,16.94087]
[1778139870084,29.97,81590.18,0.0,-0.85442,0.0001,16.93627]
[1778139872945,29.97,81588.17,0.0,-0.85465,0.0001,16.9154]
[1778139873202,29.97,81588.17,0.0,-0.85465,0.0001,16.9154]
[1778139874510,29.97,81590.57,0.0,-0.85441,0.0001,16.9352]
[1778139874702,29.97,81590.57,0.0,-0.85441,0.0001,16.9352]
[1778139880155,29.97,81594.38,0.0,-0.85402,0.0001,16.96618]
[1778139884182,29.97,81589.87,0.0,-0.85449,0.0001,16.92864]
[1778139884582,29.97,81589.87,0.0,-0.85449,0.0001,16.92864]
[1778139885217,29.97,81589.87,0.0,-0.85449,0.0001,16.92864]
[1778139885272,29.97,81587.66,0.0,-0.85471,0.0001,16.91035]
[1778139887545,29.97,81588.51,0.0,-0.85463,0.0001,16.91734]
[1778139887778,29.97,81588.51,0.0,-0.85463,0.0001,16.91734]
[1778139888210,29.97,81588.53,0.0,-0.85463,0.0001,16.91747]
[1778139893245,29.97,81591.14,0.0,-0.85436,0.0001,16.93872]
[1778139896493,29.97,81590.74,0.0,-0.85441,0.0001,16.9352]
[1778139896680,29.97,81590.74,0.0,-0.85441,0.0001,16.9352]
[1778139896698,29.97,81590.74,0.0,-0.85441,0.0001,16.9352]
[1778139897273,29.97,81591.45,0.0,-0.85433,0.0001,16.94099]
[1778139901222,29.97,81590.85,0.0,-0.8544,0.0001,16.93578]
[1778139901450,29.97,81590.85,0.0,-0.8544,0.0001,16.93578]
[1778139901301,29.97,81592.92,0.0,-0.85419,0.0001,16.95279]
[1778139902308,29.97,81591.46,0.0,-0.85434,0.0001,16.94063]
[1778139907343,29.97,81592.48,0.0,-0.85424,0.0001,16.94857]
[1778139908565,29.97,81592.1,0.0,-0.85428,0.0001,16.94532]
[1778139908698,29.97,81592.1,0.0,-0.85428,0.0001,16.94532]
[1778139908848,29.97,81592.1,0.0,-0.85428,0.0001,16.94532]
[1778139908948,29.97,81592.1,0.0,-0.85428,0.0001,16.94532]
[1778139909357,29.97,81591.55,0.0,-0.85434,0.0001,16.94068]
[1778139912378,29.97,81595.37,0.0,-0.85395,0.0001,16.97187]
[1778139913214,29.97,81595.37,0.0,-0.85395,0.0001,16.97187]
[1778139913449,29.97,81595.37,0.0,-0.85395,0.0001,16.97187]
[1778139913385,29.97,81595.12,0.0,-0.85398,0.0001,16.96966]
[1778139913499,29.97,81595.12,0.0,-0.85398,0.0001,16.96966]
[1778139913698,29.97,81595.12,0.0,-0.85398,0.0001,16.96966]
[1778139914392,29.97,81594.08,0.0,-0.85409,0.0001,16.96092]
[1778139919436,29.97,81593.35,0.0,-0.85417,0.0001,16.95432]
[1778139919448,29.97,81593.35,0.0,-0.85417,0.0001,16.95432]
[1778139920067,29.97,81593.83,0.0,-0.85412,0.0001,16.95814]
[1778139920200,29.97,81593.83,0.0,-0.85412,0.0001,16.95814]
[1778139920434,29.97,81595.07,0.0,-0.85399,0.0001,16.96823]
[1778139925471,29.97,81594.88,0.0,-0.85403,0.0001,16.96578]
[1778139931376,29.97,81595.02,0.0,-0.85402,0.0001,16.96621]
[1778139931448,29.97,81595.02,0.0,-0.85402,0.0001,16.96621]
[1778139931477,29.96,81595.06,0.0,-0.85405,0.0001,16.96198]
[1778139932016,29.96,81595.06,0.0,-0.85405,0.0001,16.96198]
[1778139932199,29.96,81595.06,0.0,-0.85405,0.0001,16.96198]
[1778139936307,29.96,81594.92,0.0,-0.85407,0.0001,16.96027]
[1778139936449,29.96,81594.92,0.0,-0.85407,0.0001,16.96027]
[1778139936408,29.96,81595.0,0.0,-0.85407,0.0001,16.96056]
[1778139936916,29.96,81595.0,0.0,-0.85407,0.0001,16.96056]
[1778139936949,29.96,81595.0,0.0,-0.85407,0.0001,16.96056]
[1778139936964,29.96,81594.94,0.0,-0.85408,0.0001,16.95987]
[1778139942073,29.96,81596.46,0.0,-0.85393,0.0001,16.97186]
[1778139942983,29.96,81596.43,0.0,-0.85393,0.0001,16.9712]
[1778139943199,29.96,81596.43,0.0,-0.85393,0.0001,16.9712]
[1778139943700,29.96,81596.14,0.0,-0.85397,0.0001,16.9686]
[1778139943800,29.96,81596.42,0.0,-0.85394,0.0001,16.97071]
[1778139946628,29.96,81593.19,0.0,-0.85428,0.0001,16.9436]
[1778139947676,29.96,81593.19,0.0,-0.85428,0.0001,16.9436]
[1778139947701,29.96,81593.19,0.0,-0.85428,0.0001,16.9436]
[1778139947777,29.96,81590.29,0.0,-0.85458,0.0001,16.9193]
[1778139953677,29.96,81587.94,0.0,-0.85483,0.0001,16.89935]
[1778139954763,29.96,81587.94,0.0,-0.85483,0.0001,16.89935]
[1778139954951,29.96,81587.94,0.0,-0.85483,0.0001,16.89935]
[1778139957701,29.96,81585.47,0.0,-0.85509,0.0001,16.87861]
[1778139957800,29.96,81581.96,0.0,-0.85545,0.0001,16.84959]
[1778139963748,29.96,81584.95,0.0,-0.85514,0.0001,16.87425]
[1778139966546,29.96,81587.34,0.0,-0.8549,0.0001,16.89394]
[1778139966610,29.96,81587.34,0.0,-0.8549,0.0001,16.89394]
[1778139971804,29.96,81592.67,0.0,-0.85436,0.0001,16.93707]
[1778139973294,29.96,81592.67,0.0,-0.85436,0.0001,16.93707]
[1778139973449,29.96,81592.67,0.0,-0.85436,0.0001,16.93707]
[1778139976336,29.95,81592.5,0.0,-0.8544,0.0001,16.93441]
[1778139976447,29.95,81592.5,0.0,-0.8544,0.0001,16.93441]
[1778139976385,29.95,81588.15,0.0,-0.85485,0.0001,16.89806]
[1778139979667,29.95,81585.96,0.0,-0.85508,0.0001,16.87928]
[1778139979699,29.95,81585.96,0.0,-0.85508,0.0001,16.87928]
[1778139981874,29.95,81593.23,0.0,-0.85435,0.0001,16.93795]
[1778139986979,29.95,81591.5,0.0,-0.85456,0.0001,16.92156]
[1778139987203,29.95,81591.5,0.0,-0.85456,0.0001,16.92156]
[1778139987304,29.95,81591.5,0.0,-0.85456,0.0001,16.92103]
[1778139988190,29.95,81591.5,0.0,-0.85456,0.0001,16.92103]
[1778139988199,29.95,81591.5,0.0,-0.85456,0.0001,16.92103]
[1778139992451,29.94,81592.22,0.0,-0.85452,0.0001,16.92482]
[1778139992698,29.94,81591.94,0.0,-0.85458,0.0001,16.91778]
[1778139992934,29.94,81591.94,0.0,-0.85458,0.0001,16.91778]
[1778139992949,29.94,81591.94,0.0,-0.85458,0.0001,16.91778]
[1778139992951,29.94,81594.12,0.0,-0.85436,0.0001,16.93541]
[1778139998993,29.94,81594.64,0.0,-0.85434,0.0001,16.93716]
[1778140004424,29.94,81594.56,0.0,-0.85437,0.0001,16.93476]
[1778140004448,29.94,81594.56,0.0,-0.85437,0.0001,16.93476]
[1778140009393,29.93,81596.54,0.0,-0.8542,0.0001,16.94889]
[1778140009450,29.93,81596.54,0.0,-0.8542,0.0001,16.94889]
[1778140009492,29.93,81596.59,0.0,-0.8542,0.0001,16.94884]
[1778140014506,29.93,81596.51,0.0,-0.85422,0.0001,16.9468]
[1778140017699,29.93,81596.17,0.0,-0.85429,0.0001,16.94171]
[1778140023163,29.92,81592.79,0.0,-0.85467,0.0001,16.91115]
[1778140024930,29.92,81593.21,0.0,-0.85463,0.0001,16.91421]
[1778140024950,29.92,81593.21,0.0,-0.85463,0.0001,16.91421]
[1778140025355,29.92,81593.21,0.0,-0.85463,0.0001,16.91421]
[1778140025448,29.92,81593.21,0.0,-0.85463,0.0001,16.91421]
[1778140025456,29.92,81591.97,0.0,-0.85476,0.0001,16.90353]
[1778140029579,29.92,81593.1,0.0,-0.85466,0.0001,16.91164]
[1778140029699,29.92,81593.5,0.0,-0.85463,0.0001,16.91452]
[1778140035247,29.91,81593.4,0.0,-0.85467,0.0001,16.91111]
[1778140037912,29.91,81593.08,0.0,-0.85471,0.0001,16.9076]
[1778140037949,29.91,81593.08,0.0,-0.85471,0.0001,16.9076]
[1778140038227,29.91,81593.08,0.0,-0.85471,0.0001,16.9076]
[1778140038448,29.91,81593.08,0.0,-0.85471,0.0001,16.9076]
[1778140038465,29.91,81593.26,0.0,-0.8547,0.0001,16.90866]
[1778140044310,29.91,81593.33,0.0,-0.85473,0.0001,16.90665]
[1778140049346,29.9,81594.04,0.0,-0.85468,0.0001,16.91035]
[1778140054381,29.9,81592.03,0.0,-0.85495,0.0001,16.88737]
[1778140056840,29.9,81593.15,0.0,-0.85484,0.0001,16.89582]
[1778140056951,29.9,81593.15,0.0,-0.85484,0.0001,16.89582]
[1778140062437,29.9,81593.64,0.0,-0.85482,0.0001,16.89733]
[1778140066156,29.89,81592.9,0.0,-0.85491,0.0001,16.88994]
[1778140066204,29.89,81592.9,0.0,-0.85491,0.0001,16.88994]
[1778140066470,29.89,81592.9,0.0,-0.85491,0.0001,16.88994]
[1778140066550,29.89,81593.18,0.0,-0.85489,0.0001,16.89184]
[1778140066697,29.89,81593.18,0.0,-0.85489,0.0001,16.89184]
[1778140068698,29.89,81594.39,0.0,-0.85478,0.0001,16.90102]
[1778140068951,29.89,81594.39,0.0,-0.85478,0.0001,16.90102]
[1778140073817,29.89,81597.09,0.0,-0.85453,0.0001,16.92113]
[1778140073949,29.89,81597.09,0.0,-0.85453,0.0001,16.92113]
[1778140079556,29.88,81590.44,0.0,-0.85525,0.0001,16.86338]
[1778140080563,29.88,81584.92,0.0,-0.85582,0.0001,16.81713]
[1778140082434,29.88,81583.57,0.0,-0.85597,0.0001,16.80545]
[1778140082451,29.88,81583.57,0.0,-0.85597,0.0001,16.80545]
[1778140082811,29.88,81586.12,0.0,-0.85571,0.0001,16.82605]
[1778140082951,29.88,81586.12,0.0,-0.85571,0.0001,16.82605]
[1778140083585,29.88,81579.92,0.0,-0.85635,0.0001,16.77424]
[1778140084179,29.88,81579.92,0.0,-0.85635,0.0001,16.77424]
[1778140084199,29.88,81579.92,0.0,-0.85635,0.0001,16.77424]
[1778140084830,29.88,81576.73,0.0,-0.85668,0.0001,16.74742]
[1778140084948,29.88,81576.73,0.0,-0.85668,0.0001,16.74742]
[1778140090633,29.88,81576.45,0.0,-0.85674,0.0001,16.74272]
[1778140093654,29.87,81569.69,0.0,-0.85745,0.0001,16.68572]
[1778140096676,29.87,81564.76,0.0,-0.85796,0.0001,16.64384]
[1778140098591,29.87,81564.76,0.0,-0.85796,0.0001,16.64384]
[1778140098702,29.87,81563.96,0.0,-0.85805,0.0001,16.63691]
[1778140099403,29.87,81563.96,0.0,-0.85805,0.0001,16.63691]
[1778140099448,29.87,81563.96,0.0,-0.85805,0.0001,16.63691]
[1778140099504,29.87,81563.46,0.0,-0.85811,0.0001,16.63216]
[1778140101122,29.87,81563.46,0.0,-0.85811,0.0001,16.63216]
[1778140101200,29.87,81563.46,0.0,-0.85811,0.0001,16.63216]
[1778140107032,29.87,81561.32,0.0,-0.85835,0.0001,16.61272]
[1778140107221,29.87,81561.32,0.0,-0.85835,0.0001,16.61272]
[1778140111010,29.87,81561.05,0.0,-0.85839,0.0001,16.60934]
[1778140111197,29.87,81561.05,0.0,-0.85839,0.0001,16.60934]
[1778140111274,29.87,81561.05,0.0,-0.85842,0.0001,16.60459]
[1778140113344,29.87,81556.77,0.0,-0.85886,0.0001,16.56923]
[1778140113451,29.87,81556.77,0.0,-0.85886,0.0001,16.56923]
[1778140117924,29.86,81557.89,0.0,-0.85876,0.0001,16.57724]
[1778140117951,29.86,81557.89,0.0,-0.85876,0.0001,16.57724]
[1778140121190,29.86,81557.93,0.0,-0.85876,0.0001,16.57709]
[1778140121200,29.86,81557.93,0.0,-0.85876,0.0001,16.57709]
[1778140122244,29.86,81556.61,0.0,-0.8589,0.0001,16.56547]
[1778140122448,29.86,81556.61,0.0,-0.8589,0.0001,16.56547]
[1778140122549,29.86,81557.3,0.0,-0.85884,0.0001,16.57095]
[1778140125091,29.86,81556.93,0.0,-0.85888,0.0001,16.56766]
[1778140125203,29.86,81556.93,0.0,-0.85888,0.0001,16.56766]
[1778140128832,29.86,81554.45,0.0,-0.85914,0.0001,16.54615]
[1778140128951,29.86,81554.45,0.0,-0.85914,0.0001,16.54615]
[1778140129722,29.86,81553.5,0.0,-0.85924,0.0001,16.53811]
[1778140129948,29.86,81553.5,0.0,-0.85924,0.0001,16.53811]
[1778140130049,29.86,81553.01,0.0,-0.85929,0.0001,16.53388]
[1778140131413,29.86,81553.01,0.0,-0.85929,0.0001,16.53388]
[1778140131449,29.86,81553.01,0.0,-0.85929,0.0001,16.53388]
[1778140137083,29.86,81552.55,0.0,-0.85935,0.0001,16.52883]
[1778140137202,29.86,81552.55,0.0,-0.85935,0.0001,16.52883]
[1778140142704,29.86,81553.03,0.0,-0.85932,0.0001,16.53183]
[1778140142947,29.86,81553.03,0.0,-0.85932,0.0001,16.53183]
[1778140143000,29.86,81553.14,0.0,-0.85931,0.0001,16.53206]
[1778140144644,29.86,81553.14,0.0,-0.85931,0.0001,16.53206]
[1778140144701,29.86,81553.14,0.0,-0.85931,0.0001,16.53206]
[1778140146972,29.85,81549.65,0.0,-0.85968,0.0001,16.50257]
[1778140147198,29.85,81549.65,0.0,-0.85968,0.0001,16.50257]
[1778140148035,29.85,81543.32,0.0,-0.86032,0.0001,16.44993]
[1778140149042,29.85,81538.14,0.0,-0.86084,0.0001,16.40706]
[1778140151056,29.85,81532.05,0.0,-0.86146,0.0001,16.35604]
[1778140153071,29.85,81525.71,0.0,-0.8621,0.0001,16.30302]
[1778140154078,29.85,81515.71,0.0,-0.8631,0.0001,16.22033]
[1778140155085,29.85,81518.4,0.0,-0.86284,0.0001,16.2423]
[1778140156092,29.85,81531.0,0.0,-0.86158,0.0001,16.34601]
[1778140157099,29.85,81544.92,0.0,-0.86018,0.0001,16.4609]
[1778140158107,29.85,81548.38,0.0,-0.85984,0.0001,16.48935]
[1778140159114,29.85,81538.77,0.0,-0.86081,0.0001,16.40987]
[1778140160121,29.85,81534.96,0.0,-0.86119,0.0001,16.37808]
[1778140161123,29.85,81534.96,0.0,-0.86119,0.0001,16.37808]
[1778140161201,29.85,81534.96,0.0,-0.86119,0.0001,16.37808]
[1778140161295,29.85,81534.96,0.0,-0.86119,0.0001,16.37808]
[1778140161449,29.85,81534.96,0.0,-0.86119,0.0001,16.37808]
[1778140162619,29.85,81533.4,0.0,-0.86135,0.0001,16.36484]
[1778140162698,29.85,81533.4,0.0,-0.86135,0.0001,16.36484]
[1778140162721,29.85,81533.37,0.0,-0.86136,0.0001,16.36431]
[1778140167330,29.85,81530.88,0.0,-0.86162,0.0001,16.34267]
[1778140167450,29.85,81530.88,0.0,-0.86162,0.0001,16.34267]
[1778140169172,29.85,81530.78,0.0,-0.86164,0.0001,16.34136]
[1778140169199,29.85,81530.78,0.0,-0.86164,0.0001,16.34136]
[1778140173906,29.84,81525.99,0.0,-0.86216,0.0001,16.29664]
[1778140173951,29.84,81525.99,0.0,-0.86216,0.0001,16.29664]
[1778140174335,29.84,81525.99,0.0,-0.86216,0.0001,16.29664]
[1778140174448,29.84,81525.99,0.0,-0.86216,0.0001,16.29664]
[1778140174549,29.84,81525.5,0.0,-0.86221,0.0001,16.29243]
[1778140178249,29.84,81519.48,0.0,-0.86282,0.0001,16.24208]
[1778140180006,29.84,81517.05,0.0,-0.86306,0.0001,16.2219]
[1778140180201,29.84,81517.05,0.0,-0.86306,0.0001,16.2219]
[1778140185299,29.84,81520.32,0.0,-0.86276,0.0001,16.24668]
[1778140186340,29.84,81520.32,0.0,-0.86276,0.0001,16.24668]
[1778140186451,29.84,81520.32,0.0,-0.86276,0.0001,16.24668]
[1778140187238,29.84,81523.43,0.0,-0.86245,0.0001,16.27221]
[1778140187449,29.84,81523.43,0.0,-0.86245,0.0001,16.27221]
[1778140187525,29.84,81523.97,0.0,-0.8624,0.0001,16.27653]
[1778140189148,29.84,81523.97,0.0,-0.8624,0.0001,16.27653]
[1778140189199,29.84,81523.97,0.0,-0.8624,0.0001,16.27653]
[1778140194362,29.84,81526.2,0.0,-0.86219,0.0001,16.29373]
[1778140196081,29.84,81527.28,0.0,-0.86209,0.0001,16.30245]
[1778140196199,29.84,81527.28,0.0,-0.86209,0.0001,16.30245]
[1778140196814,29.84,81527.76,0.0,-0.86204,0.0001,16.30621]
[1778140196948,29.84,81527.76,0.0,-0.86204,0.0001,16.30621]
[1778140197382,29.84,81527.31,0.0,-0.86209,0.0001,16.3023]
[1778140202617,29.84,81528.28,0.0,-0.862,0.0001,16.30969]
[1778140202699,29.84,81528.28,0.0,-0.862,0.0001,16.30969]
[1778140205321,29.83,81524.09,0.0,-0.86243,0.0001,16.27434]
[1778140205451,29.83,81524.09,0.0,-0.86243,0.0001,16.27434]
[1778140205699,29.83,81524.09,0.0,-0.86243,0.0001,16.27434]
[1778140205948,29.83,81520.64,0.0,-0.86278,0.0001,16.24574]
[1778140206445,29.83,81518.98,0.0,-0.86294,0.0001,16.23194]
[1778140211480,29.83,81521.79,0.0,-0.86267,0.0001,16.25455]
[1778140213043,29.83,81524.26,0.0,-0.86242,0.0001,16.27476]
[1778140213200,29.83,81524.26,0.0,-0.86242,0.0001,16.27476]
[1778140217163,29.83,81522.32,0.0,-0.86263,0.0001,16.25807]
[1778140217200,29.83,81522.32,0.0,-0.86263,0.0001,16.25807]
[1778140218231,29.83,81523.41,0.0,-0.86252,0.0001,16.26691]
[1778140218448,29.83,81523.41,0.0,-0.86252,0.0001,16.26691]
[1778140218529,29.83,81522.83,0.0,-0.86258,0.0001,16.26198]
[1778140223564,29.83,81534.24,0.0,-0.86145,0.0001,16.35527]
[1778140225710,29.83,81535.88,0.0,-0.86129,0.0001,16.36852]
[1778140225949,29.83,81533.45,0.0,-0.86154,0.0001,16.34817]
[1778140230467,29.83,81533.91,0.0,-0.8615,0.0001,16.35095]
[1778140230607,29.83,81533.91,0.0,-0.8615,0.0001,16.35095]
[1778140230700,29.83,81533.91,0.0,-0.8615,0.0001,16.35095]
[1778140230780,29.83,81533.7,0.0,-0.86153,0.0001,16.34897]
[1778140236657,29.83,81533.07,0.0,-0.86164,0.0001,16.33826]
[1778140236870,29.83,81533.07,0.0,-0.86164,0.0001,16.33826]
[1778140236955,29.83,81533.07,0.0,-0.86164,0.0001,16.33826]
[1778140237074,29.83,81533.07,0.0,-0.86164,0.0001,16.33826]
[1778140237198,29.83,81533.07,0.0,-0.86164,0.0001,16.33826]
[1778140237664,29.83,81535.0,0.0,-0.86145,0.0001,16.35398]
[1778140242405,29.82,81532.22,0.0,-0.86173,0.0001,16.33025]
[1778140242448,29.82,81532.22,0.0,-0.86173,0.0001,16.33025]
[1778140247314,29.82,81528.21,0.0,-0.86214,0.0001,16.29641]
[1778140247453,29.82,81528.21,0.0,-0.86214,0.0001,16.29641]
[1778140247529,29.82,81528.21,0.0,-0.86214,0.0001,16.29641]
[1778140247699,29.82,81528.21,0.0,-0.86214,0.0001,16.29641]
[1778140247735,29.82,81528.32,0.0,-0.86213,0.0001,16.29718]
[1778140251763,29.82,81534.27,0.0,-0.86155,0.0001,16.34533]
[1778140252788,29.82,81534.27,0.0,-0.86155,0.0001,16.34533]
[1778140252801,29.82,81534.45,0.0,-0.86154,0.0001,16.34661]
[1778140252908,29.82,81534.45,0.0,-0.86154,0.0001,16.34661]
[1778140252949,29.82,81534.45,0.0,-0.86154,0.0001,16.34661]
[1778140258812,29.82,81533.75,0.0,-0.86162,0.0001,16.33957]
[1778140260526,29.82,81532.84,0.0,-0.86171,0.0001,16.33186]
[1778140260700,29.82,81532.84,0.0,-0.86171,0.0001,16.33186]
[1778140261401,29.82,81532.84,0.0,-0.86172,0.0001,16.33167]
[1778140261450,29.82,81532.84,0.0,-0.86172,0.0001,16.33167]
[1778140261502,29.82,81532.56,0.0,-0.86175,0.0001,16.32918]
[1778140266964,29.82,81533.17,0.0,-0.86169,0.0001,16.33365]
[1778140267200,29.82,81533.17,0.0,-0.86169,0.0001,16.33365]
[1778140270917,29.82,81532.42,0.0,-0.86178,0.0001,16.32655]
[1778140270951,29.82,81532.42,0.0,-0.86178,0.0001,16.32655]
[1778140271492,29.82,81532.42,0.0,-0.86178,0.0001,16.32655]
[1778140271699,29.82,81532.42,0.0,-0.86178,0.0001,16.32655]
[1778140271800,29.82,81531.52,0.0,-0.86187,0.0001,16.31878]
[1778140275967,29.81,81529.13,0.0,-0.86212,0.0001,16.29862]
[1778140276202,29.81,81529.13,0.0,-0.86212,0.0001,16.29862]
[1778140277874,29.81,81528.53,0.0,-0.86218,0.0001,16.2934]
[1778140277951,29.81,81528.53,0.0,-0.86218,0.0001,16.2934]
[1778140278049,29.81,81528.89,0.0,-0.86215,0.0001,16.29577]
[1778140281698,29.81,81528.01,0.0,-0.86225,0.0001,16.28802]
[1778140281799,29.81,81534.61,0.0,-0.86159,0.0001,16.3419]
[1778140281950,29.81,81534.61,0.0,-0.86159,0.0001,16.3419]
[1778140286001,29.81,81545.53,0.0,-0.86051,0.0001,16.43117]
[1778140287104,29.81,81545.53,0.0,-0.86051,0.0001,16.43117]
[1778140287224,29.81,81545.53,0.0,-0.86051,0.0001,16.43117]
[1778140288644,29.81,81546.62,0.0,-0.86041,0.0001,16.43961]
[1778140288699,29.81,81546.62,0.0,-0.86041,0.0001,16.43961]
[1778140288745,29.81,81547.42,0.0,-0.86033,0.0001,16.44592]
[1778140294361,29.81,81544.57,0.0,-0.86066,0.0001,16.41698]
[1778140294449,29.81,81544.57,0.0,-0.86066,0.0001,16.41698]
[1778140294549,29.81,81535.71,0.0,-0.86156,0.0001,16.34324]
[1778140296071,29.81,81533.6,0.0,-0.86177,0.0001,16.32554]
[1778140299104,29.81,81534.62,0.0,-0.86167,0.0001,16.33371]
[1778140299206,29.81,81534.62,0.0,-0.86167,0.0001,16.33371]
[1778140299298,29.81,81539.98,0.0,-0.86114,0.0001,16.37785]
[1778140300314,29.81,81539.98,0.0,-0.86114,0.0001,16.37785]
[1778140300449,29.81,81539.98,0.0,-0.86114,0.0001,16.37785]
[1778140300549,29.81,81541.01,0.0,-0.86104,0.0001,16.38617]
[1778140306299,29.8,81544.87,0.0,-0.86066,0.0001,16.41733]
[1778140306450,29.8,81544.87,0.0,-0.86066,0.0001,16.41733]
[1778140312183,29.8,81544.98,0.0,-0.86064,0.0001,16.41856]
[1778140316196,29.8,81545.08,0.0,-0.86064,0.0001,16.41873]
[1778140316449,29.8,81545.08,0.0,-0.86064,0.0001,16.41873]
[1778140316549,29.8,81545.02,0.0,-0.86065,0.0001,16.41834]
[1778140319667,29.8,81545.03,0.0,-0.86064,0.0001,16.41864]
[1778140319699,29.8,81545.03,0.0,-0.86064,0.0001,16.41864]
[1778140323829,29.8,81546.96,0.0,-0.86044,0.0001,16.43499]
[1778140323863,29.8,81546.1,0.0,-0.86053,0.0001,16.42798]
[1778140323953,29.8,81546.1,0.0,-0.86053,0.0001,16.42798]
[1778140329302,29.81,81547.21,0.0,-0.86041,0.0001,16.43778]
[1778140330036,29.81,81547.21,0.0,-0.86041,0.0001,16.43778]
[1778140330201,29.81,81547.21,0.0,-0.86041,0.0001,16.43778]
[1778140335344,29.81,81548.45,0.0,-0.86028,0.0001,16.44864]
[1778140336618,29.81,81548.45,0.0,-0.86028,0.0001,16.44864]
[1778140336698,29.81,81548.45,0.0,-0.86028,0.0001,16.44864]
[1778140337915,29.81,81547.15,0.0,-0.8604,0.0001,16.4381]
[1778140337950,29.81,81547.15,0.0,-0.8604,0.0001,16.4381]
[1778140338365,29.81,81548.26,0.0,-0.86029,0.0001,16.4474]
[1778140342691,29.81,81547.44,0.0,-0.86037,0.0001,16.44096]
[1778140342699,29.81,81547.44,0.0,-0.86037,0.0001,16.44096]
[1778140349638,29.81,81548.28,0.0,-0.86028,0.0001,16.44864]
[1778140349700,29.81,81548.28,0.0,-0.86028,0.0001,16.44864]
[1778140350882,29.81,81548.24,0.0,-0.86028,0.0001,16.44855]
[1778140350887,29.81,81547.02,0.0,-0.8604,0.0001,16.43859]
[1778140350952,29.81,81547.02,0.0,-0.8604,0.0001,16.43859]
[1778140356614,29.81,81547.07,0.0,-0.86041,0.0001,16.43552]
[1778140356702,29.81,81547.07,0.0,-0.86041,0.0001,16.43552]
[1778140360039,29.81,81546.36,0.0,-0.86049,0.0001,16.42935]
[1778140360200,29.81,81546.36,0.0,-0.86049,0.0001,16.42935]
[1778140360808,29.81,81546.36,0.0,-0.86049,0.0001,16.42935]
[1778140360886,29.81,81547.68,0.0,-0.86036,0.0001,16.44009]
[1778140360949,29.81,81547.68,0.0,-0.86036,0.0001,16.44009]
[1778140366909,29.81,81545.02,0.0,-0.86063,0.0001,16.4173]
[1778140366948,29.81,81543.48,0.0,-0.86079,0.0001,16.40442]
[1778140367392,29.81,81543.48,0.0,-0.86079,0.0001,16.40442]
[1778140367452,29.81,81543.48,0.0,-0.86079,0.0001,16.40442]
[1778140367569,29.81,81541.83,0.0,-0.86096,0.0001,16.39065]
[1778140371228,29.81,81540.57,0.0,-0.86109,0.0001,16.37989]
[1778140371452,29.81,81540.57,0.0,-0.86109,0.0001,16.37989]
[1778140376636,29.81,81540.36,0.0,-0.86112,0.0001,16.37751]
[1778140380713,29.81,81540.28,0.0,-0.86113,0.0001,16.37651]
[1778140382475,29.81,81536.22,0.0,-0.86154,0.0001,16.34276]
[1778140382699,29.81,81536.22,0.0,-0.86154,0.0001,16.34276]
[1778140382799,29.81,81535.78,0.0,-0.86159,0.0001,16.33906]
[1778140384692,29.81,81525.97,0.0,-0.86257,0.0001,16.25795]
[1778140385699,29.81,81516.81,0.0,-0.86348,0.0001,16.18208]
[1778140387713,29.8,81517.39,0.0,-0.86343,0.0001,16.18644]
[1778140392748,29.8,81519.23,0.0,-0.86326,0.0001,16.20044]
[1778140396776,29.8,81514.68,0.0,-0.86373,0.0001,16.16186]
[1778140400804,29.8,81510.27,0.0,-0.86418,0.0001,16.12456]
[1778140405839,29.8,81509.2,0.0,-0.86429,0.0001,16.11473]
[1778140411881,29.8,81513.33,0.0,-0.86393,0.0001,16.14314]
[1778140416916,29.79,81513.61,0.0,-0.86392,0.0001,16.14406]
[1778140419937,29.79,81518.1,0.0,-0.86348,0.0001,16.18079]
[1778140424973,29.79,81519.77,0.0,-0.86332,0.0001,16.19435]
[1778140430008,29.79,81513.06,0.0,-0.86399,0.0001,16.13869]
[1778140431015,29.79,81506.28,0.0,-0.86466,0.0001,16.08251]
[1778140432630,29.79,81506.28,0.0,-0.86466,0.0001,16.08251]
[1778140432699,29.79,81506.28,0.0,-0.86466,0.0001,16.08251]
[1778140437920,29.79,81504.97,0.0,-0.86481,0.0001,16.07018]
[1778140437951,29.79,81504.97,0.0,-0.86481,0.0001,16.07018]
[1778140438064,29.79,81504.97,0.0,-0.86482,0.0001,16.06954]
[1778140442092,29.79,81497.02,0.0,-0.86561,0.0001,16.00322]
[1778140443703,29.79,81497.02,0.0,-0.86561,0.0001,16.00322]
[1778140443822,29.79,81490.1,0.0,-0.8663,0.0001,15.94528]
[1778140446120,29.79,81485.14,0.0,-0.86679,0.0001,15.90375]
[1778140447128,29.79,81485.14,0.0,-0.86679,0.0001,15.90375]
[1778140447201,29.79,81485.14,0.0,-0.86679,0.0001,15.90375]
[1778140447712,29.79,81485.14,0.0,-0.86679,0.0001,15.90375]
[1778140447736,29.78,81484.58,0.0,-0.86686,0.0001,15.8985]
[1778140448135,29.78,81479.71,0.0,-0.86733,0.0001,15.85847]
[1778140453170,29.78,81474.56,0.0,-0.86785,0.0001,15.81487]
[1778140454246,29.78,81474.56,0.0,-0.86785,0.0001,15.81487]
[1778140455702,29.78,81474.23,0.0,-0.86789,0.0001,15.81178]
[1778140455883,29.78,81474.23,0.0,-0.86789,0.0001,15.81178]
[1778140455949,29.78,81474.23,0.0,-0.86789,0.0001,15.81178]
[1778140455907,29.78,81474.11,0.0,-0.8679,0.0001,15.81064]
[1778140458205,29.78,81480.26,0.0,-0.8673,0.0001,15.86084]
[1778140463240,29.78,81480.68,0.0,-0.86728,0.0001,15.86291]
[1778140465506,29.78,81480.65,0.0,-0.86729,0.0001,15.86243]
[1778140465702,29.78,81480.65,0.0,-0.86729,0.0001,15.86243]
[1778140465731,29.78,81480.32,0.0,-0.86732,0.0001,15.85948]
[1778140467701,29.78,81480.35,0.0,-0.86732,0.0001,15.8595]
[1778140471740,29.78,81478.75,0.0,-0.86749,0.0001,15.8455]
[1778140471949,29.78,81478.75,0.0,-0.86749,0.0001,15.8455]
[1778140471983,29.78,81478.71,0.0,-0.86752,0.0001,15.8408]
[1778140472065,29.78,81478.71,0.0,-0.86752,0.0001,15.8408]
[1778140472201,29.78,81478.71,0.0,-0.86752,0.0001,15.8408]
[1778140474430,29.78,81478.32,0.0,-0.86756,0.0001,15.83719]
[1778140474448,29.78,81478.32,0.0,-0.86756,0.0001,15.83719]
[1778140477791,29.77,81477.73,0.0,-0.86763,0.0001,15.83181]
[1778140477917,29.77,81477.73,0.0,-0.86763,0.0001,15.83181]
[1778140477954,29.77,81477.73,0.0,-0.86763,0.0001,15.83181]
[1778140478018,29.77,81477.74,0.0,-0.86763,0.0001,15.83173]
[1778140480307,29.77,81477.13,0.0,-0.86769,0.0001,15.8264]
[1778140480452,29.77,81477.13,0.0,-0.86769,0.0001,15.8264]
[1778140483294,29.77,81476.09,0.0,-0.8678,0.0001,15.8174]
[1778140483450,29.77,81476.09,0.0,-0.8678,0.0001,15.8174]
[1778140483615,29.77,81471.85,0.0,-0.86821,0.0001,15.78246]
[1778140484424,29.77,81471.85,0.0,-0.86821,0.0001,15.78246]
[1778140484450,29.77,81471.85,0.0,-0.86821,0.0001,15.78246]
[1778140487977,29.77,81471.35,0.0,-0.86826,0.0001,15.77816]
[1778140488199,29.77,81471.25,0.0,-0.86827,0.0001,15.77727]
[1778140491923,29.77,81470.55,0.0,-0.86834,0.0001,15.77132]
[1778140491948,29.77,81470.55,0.0,-0.86834,0.0001,15.77132]
[1778140492024,29.77,81470.84,0.0,-0.86832,0.0001,15.77363]
[1778140497481,29.77,81471.42,0.0,-0.86827,0.0001,15.77787]
[1778140498280,29.77,81471.42,0.0,-0.86827,0.0001,15.77787]
[1778140498449,29.77,81471.42,0.0,-0.86827,0.0001,15.77787]
[1778140502935,29.77,81471.49,0.0,-0.86827,0.0001,15.77803]
[1778140502951,29.77,81471.49,0.0,-0.86827,0.0001,15.77803]
[1778140503021,29.77,81476.17,0.0,-0.86781,0.0001,15.81637]
[1778140503646,29.77,81476.17,0.0,-0.86781,0.0001,15.81637]
[1778140503705,29.77,81476.17,0.0,-0.86781,0.0001,15.81637]
[1778140503770,29.77,81476.17,0.0,-0.86781,0.0001,15.81637]
[1778140503951,29.77,81476.17,0.0,-0.86781,0.0001,15.81637]
[1778140505526,29.77,81478.32,0.0,-0.86761,0.0001,15.83369]
[1778140505700,29.77,81478.32,0.0,-0.86761,0.0001,15.83369]
[1778140507397,29.77,81481.06,0.0,-0.86734,0.0001,15.85582]
[1778140507448,29.77,81481.06,0.0,-0.86734,0.0001,15.85582]
[1778140507915,29.77,81481.06,0.0,-0.86734,0.0001,15.85582]
[1778140507951,29.77,81481.06,0.0,-0.86734,0.0001,15.85582]
[1778140508050,29.77,81481.48,0.0,-0.86731,0.0001,15.85907]
[1778140510646,29.77,81480.71,0.0,-0.86739,0.0001,15.85232]
[1778140510698,29.77,81480.71,0.0,-0.86739,0.0001,15.85232]
[1778140514150,29.77,81478.44,0.0,-0.86762,0.0001,15.83291]
[1778140514205,29.77,81478.44,0.0,-0.86762,0.0001,15.83291]
[1778140517740,29.77,81478.37,0.0,-0.86763,0.0001,15.83182]
[1778140517948,29.77,81478.37,0.0,-0.86763,0.0001,15.83182]
[1778140518043,29.77,81478.7,0.0,-0.8676,0.0001,15.83436]
[1778140519937,29.77,81482.03,0.0,-0.86728,0.0001,15.86156]
[1778140519951,29.77,81482.03,0.0,-0.86728,0.0001,15.86156]
[1778140520354,29.77,81485.76,0.0,-0.86692,0.0001,15.89203]
[1778140520450,29.77,81485.76,0.0,-0.86692,0.0001,15.89203]
[1778140520642,29.77,81481.03,0.0,-0.86738,0.0001,15.85287]
[1778140522804,29.77,81480.68,0.0,-0.86742,0.0001,15.84978]
[1778140522949,29.77,81480.68,0.0,-0.86742,0.0001,15.84978]
[1778140528701,29.76,81484.58,0.0,-0.86706,0.0001,15.88027]
[1778140529342,29.76,81484.58,0.0,-0.86706,0.0001,15.88027]
[1778140529448,29.76,81484.58,0.0,-0.86706,0.0001,15.88027]
[1778140529708,29.76,81484.81,0.0,-0.86704,0.0001,15.88189]
[1778140530975,29.76,81484.81,0.0,-0.86704,0.0001,15.88189]
[1778140531007,29.76,81490.82,0.0,-0.86648,0.0001,15.92723]
[1778140531200,29.76,81490.82,0.0,-0.86648,0.0001,15.92723]
[1778140536757,29.76,81494.05,0.0,-0.86617,0.0001,15.95301]
[1778140538095,29.76,81494.05,0.0,-0.86617,0.0001,15.95301]
[1778140538199,29.76,81495.26,0.0,-0.86605,0.0001,15.96291]
[1778140538771,29.76,81494.93,0.0,-0.86609,0.0001,15.96011]
[1778140539507,29.76,81494.93,0.0,-0.86609,0.0001,15.96011]
[1778140539706,29.76,81494.93,0.0,-0.86609,0.0001,15.96011]
[1778140544815,29.76,81495.04,0.0,-0.86608,0.0001,15.96041]
[1778140548759,29.76,81495.05,0.0,-0.86608,0.0001,15.96037]
[1778140548949,29.76,81495.05,0.0,-0.86608,0.0001,15.96037]
[1778140551013,29.76,81494.2,0.0,-0.86617,0.0001,15.95286]
[1778140551049,29.76,81491.84,0.0,-0.86641,0.0001,15.9333]
[1778140551200,29.76,81491.84,0.0,-0.86641,0.0001,15.9333]
[1778140551862,29.76,81491.75,0.0,-0.86642,0.0001,15.93245]
[1778140552289,29.76,81491.75,0.0,-0.86642,0.0001,15.93245]
[1778140552450,29.76,81491.75,0.0,-0.86642,0.0001,15.93245]
[1778140558174,29.76,81492.23,0.0,-0.86638,0.0001,15.93582]
[1778140558198,29.76,81492.23,0.0,-0.86638,0.0001,15.93582]
[1778140562805,29.76,81491.14,0.0,-0.86649,0.0001,15.92618]
[1778140562950,29.76,81491.14,0.0,-0.86649,0.0001,15.92618]
[1778140562969,29.76,81485.54,0.0,-0.86704,0.0001,15.87996]
[1778140564397,29.76,81483.76,0.0,-0.86721,0.0001,15.86524]
[1778140564450,29.76,81483.76,0.0,-0.86721,0.0001,15.86524]
[1778140569792,29.75,81487.49,0.0,-0.86687,0.0001,15.89434]
[1778140569949,29.75,81487.49,0.0,-0.86687,0.0001,15.89434]
[1778140569988,29.75,81488.16,0.0,-0.86681,0.0001,15.89944]
[1778140570990,29.75,81488.16,0.0,-0.86681,0.0001,15.89944]
[1778140571200,29.75,81488.44,0.0,-0.86679,0.0001,15.90133]
[1778140577037,29.75,81489.19,0.0,-0.86674,0.0001,15.90506]
[1778140577823,29.75,81489.19,0.0,-0.86674,0.0001,15.90506]
[1778140577949,29.75,81489.19,0.0,-0.86674,0.0001,15.90506]
[1778140578044,29.75,81490.08,0.0,-0.86666,0.0001,15.91198]
[1778140579868,29.75,81493.17,0.0,-0.86636,0.0001,15.93701]
[1778140579951,29.75,81493.17,0.0,-0.86636,0.0001,15.93701]
[1778140584176,29.75,81496.6,0.0,-0.86604,0.0001,15.96451]
[1778140584200,29.75,81496.6,0.0,-0.86604,0.0001,15.96451]
[1778140590131,29.75,81495.96,0.0,-0.86611,0.0001,15.95813]
[1778140592936,29.75,81494.8,0.0,-0.86626,0.0001,15.94403]
[1778140592949,29.75,81494.8,0.0,-0.86626,0.0001,15.94403]
[1778140593152,29.75,81495.19,0.0,-0.86622,0.0001,15.94706]
[1778140593932,29.75,81495.19,0.0,-0.86622,0.0001,15.94706]
[1778140593953,29.75,81495.19,0.0,-0.86622,0.0001,15.94706]
[1778140598079,29.74,81496.14,0.0,-0.86613,0.0001,15.95451]
[1778140598203,29.74,81496.17,0.0,-0.86614,0.0001,15.95414]
[1778140606068,29.74,81496.14,0.0,-0.86615,0.0001,15.95327]
[1778140606169,29.74,81496.14,0.0,-0.86616,0.0001,15.95219]
[1778140606201,29.74,81496.14,0.0,-0.86616,0.0001,15.95219]
[1778140606243,29.74,81496.12,0.0,-0.86616,0.0001,15.95203]
[1778140607360,29.74,81496.12,0.0,-0.86616,0.0001,15.95203]
[1778140607453,29.74,81496.12,0.0,-0.86616,0.0001,15.95203]
[1778140614299,29.74,81496.71,0.0,-0.86613,0.0001,15.95506]
[1778140619717,29.74,81496.77,0.0,-0.86613,0.0001,15.95461]
[1778140625718,29.74,81496.64,0.0,-0.86616,0.0001,15.95211]
[1778140625949,29.74,81496.64,0.0,-0.86616,0.0001,15.95211]
[1778140626050,29.73,81496.6,0.0,-0.86617,0.0001,15.9513]
[1778140627284,29.73,81496.93,0.0,-0.86614,0.0001,15.95402]
[1778140627450,29.73,81496.93,0.0,-0.86614,0.0001,15.95402]
[1778140633432,29.73,81496.82,0.0,-0.86618,0.0001,15.95117]
[1778140635922,29.73,81496.82,0.0,-0.86618,0.0001,15.95117]
[1778140635950,29.73,81496.82,0.0,-0.86618,0.0001,15.95117]
[1778140641488,29.73,81496.69,0.0,-0.86621,0.0001,15.94816]
[1778140646523,29.73,81497.09,0.0,-0.86619,0.0001,15.95026]
[1778140651558,29.72,81496.78,0.0,-0.86626,0.0001,15.94233]
[1778140653019,29.72,81496.78,0.0,-0.86626,0.0001,15.94233]
[1778140653199,29.72,81496.78,0.0,-0.86626,0.0001,15.94233]
[1778140653175,29.72,81497.07,0.0,-0.86624,0.0001,15.94448]
[1778140653572,29.72,81497.06,0.0,-0.86624,0.0001,15.94416]
[1778140654840,29.72,81497.06,0.0,-0.86624,0.0001,15.94416]
[1778140654950,29.72,81497.06,0.0,-0.86624,0.0001,15.94416]
[1778140662635,29.72,81497.01,0.0,-0.86627,0.0001,15.94165]
[1778140664262,29.72,81497.02,0.0,-0.86627,0.0001,15.9415]
[1778140664448,29.72,81497.02,0.0,-0.86627,0.0001,15.9415]
[1778140664649,29.72,81500.49,0.0,-0.86593,0.0001,15.96987]
[1778140666050,29.72,81500.49,0.0,-0.86593,0.0001,15.96987]
[1778140666200,29.72,81500.49,0.0,-0.86593,0.0001,15.96987]
[1778140671853,29.72,81502.81,0.0,-0.86573,0.0001,15.98734]
[1778140671954,29.72,81502.81,0.0,-0.86573,0.0001,15.98734]
[1778140672562,29.72,81503.69,0.0,-0.86564,0.0001,15.9943]
[1778140672702,29.72,81503.69,0.0,-0.86564,0.0001,15.9943]
[1778140672707,29.72,81503.99,0.0,-0.86562,0.0001,15.99648]
[1778140673714,29.72,81511.92,0.0,-0.86484,0.0001,16.06164]
[1778140675534,29.72,81511.5,0.0,-0.86488,0.0001,16.05778]
[1778140675702,29.72,81511.5,0.0,-0.86488,0.0001,16.05778]
[1778140679638,29.71,81511.93,0.0,-0.86486,0.0001,16.05984]
[1778140684105,29.71,81511.82,0.0,-0.86488,0.0001,16.05784]
[1778140684204,29.71,81511.82,0.0,-0.86488,0.0001,16.05784]
[1778140686805,29.71,81516.07,0.0,-0.86449,0.0001,16.09118]
[1778140692847,29.71,81520.16,0.0,-0.86411,0.0001,16.12272]
[1778140694081,29.71,81520.16,0.0,-0.86411,0.0001,16.12272]
[1778140694201,29.71,81520.16,0.0,-0.86411,0.0001,16.12272]
[1778140698972,29.7,81519.17,0.0,-0.86423,0.0001,16.11258]
[1778140699199,29.7,81519.17,0.0,-0.86423,0.0001,16.11258]
[1778140702775,29.7,81518.25,0.0,-0.86434,0.0001,16.10351]
[1778140702950,29.7,81518.25,0.0,-0.86434,0.0001,16.10351]
[1778140708960,29.7,81518.72,0.0,-0.86432,0.0001,16.10503]
[1778140713995,29.7,81519.79,0.0,-0.86426,0.0001,16.10811]
[1778140719505,29.69,81520.65,0.0,-0.86419,0.0001,16.11427]
[1778140719700,29.69,81520.65,0.0,-0.86419,0.0001,16.11427]
[1778140728093,29.69,81520.52,0.0,-0.86424,0.0001,16.10985]
[1778140734151,29.69,81520.58,0.0,-0.86425,0.0001,16.10948]
[1778140734200,29.69,81520.58,0.0,-0.86425,0.0001,16.10948]
[1778140735142,29.69,81515.42,0.0,-0.86477,0.0001,16.06569]
[1778140739170,29.68,81510.69,0.0,-0.86525,0.0001,16.02579]
[1778140739885,29.68,81510.69,0.0,-0.86525,0.0001,16.02579]
[1778140739951,29.68,81510.69,0.0,-0.86525,0.0001,16.02579]
[1778140740409,29.68,81510.07,0.0,-0.86532,0.0001,16.0205]
[1778140740447,29.68,81510.07,0.0,-0.86532,0.0001,16.0205]
[1778140741184,29.68,81510.03,0.0,-0.86532,0.0001,16.02001]
[1778140746219,29.68,81517.6,0.0,-0.86458,0.0001,16.08178]
[1778140747701,29.68,81519.1,0.0,-0.86444,0.0001,16.09395]
[1778140748233,29.68,81519.14,0.0,-0.86443,0.0001,16.09402]
[1778140753268,29.68,81522.47,0.0,-0.86412,0.0001,16.12031]
[1778140754275,29.68,81525.7,0.0,-0.8638,0.0001,16.14677]
[1778140755282,29.68,81528.97,0.0,-0.86348,0.0001,16.17353]
[1778140758303,29.68,81532.15,0.0,-0.86318,0.0001,16.19881]
[1778140763338,29.67,81532.35,0.0,-0.8632,0.0001,16.19703]
[1778140768373,29.67,81533.01,0.0,-0.86317,0.0001,16.19918]
[1778140773408,29.66,81532.68,0.0,-0.86327,0.0001,16.18902]
[1778140778443,29.66,81533.25,0.0,-0.86326,0.0001,16.19062]
[1778140781464,29.66,81536.24,0.0,-0.86298,0.0001,16.21356]
[1778140784485,29.65,81532.91,0.0,-0.86333,0.0001,16.18443]
[1778140785492,29.65,81524.27,0.0,-0.8642,0.0001,16.11227]
[1778140787506,29.65,81522.72,0.0,-0.86437,0.0001,16.09839]
[1778140792541,29.65,81523.68,0.0,-0.8643,0.0001,16.10404]
[1778140795562,29.64,81519.51,0.0,-0.86474,0.0001,16.06743]
[1778140801269,29.64,81518.88,0.0,-0.86485,0.0001,16.05842]
[1778140800060,29.64,81518.88,0.0,-0.86485,0.0001,16.05842]
[1778140812460,29.64,81518.88,0.0,-0.86485,0.0001,16.05842]
[1778140818736,29.64,81510.13,0.0,-0.86571,0.0001,15.98601]
[1778140819741,29.64,81502.88,0.0,-0.86643,0.0001,15.92607]
[1778140824777,29.64,81502.42,0.0,-0.86647,0.0001,15.92227]
[1778140829812,29.64,81499.36,0.0,-0.86678,0.0001,15.89698]
[1778140834847,29.64,81499.0,0.0,-0.86684,0.0001,15.88984]
[1778140836861,29.64,81494.84,0.0,-0.86725,0.0001,15.85548]
[1778140838875,29.64,81489.1,0.0,-0.86781,0.0001,15.80809]
[1778140839882,29.64,81484.21,0.0,-0.86829,0.0001,15.76775]
[1778140842903,29.64,81478.46,0.0,-0.86885,0.0001,15.72034]
[1778140843910,29.64,81475.07,0.0,-0.86918,0.0001,15.6924]
[1778140844917,29.64,81471.45,0.0,-0.86953,0.0001,15.66258]
[1778140846931,29.64,81462.42,0.0,-0.8704,0.0001,15.58799]
[1778140848945,29.64,81459.35,0.0,-0.8707,0.0001,15.56245]
[1778140853982,29.64,81458.13,0.0,-0.87083,0.0001,15.55199]
[1778140857003,29.64,81465.18,0.0,-0.87015,0.0001,15.60984]
[1778140861036,29.64,81460.98,0.0,-0.87056,0.0001,15.57478]
[1778140864057,29.64,81465.79,0.0,-0.87009,0.0001,15.61456]
[1778140865064,29.64,81472.75,0.0,-0.86942,0.0001,15.67213]
[1778140868086,29.64,81480.19,0.0,-0.86869,0.0001,15.73398]
[1778140870100,29.64,81482.37,0.0,-0.86847,0.0001,15.7521]
[1778140874129,29.64,81485.6,0.0,-0.86816,0.0001,15.77882]
[1778140879164,29.64,81485.29,0.0,-0.86819,0.0001,15.77628]
[1778140884199,29.64,81484.76,0.0,-0.86824,0.0001,15.77187]
[1778140889234,29.64,81486.04,0.0,-0.86811,0.0001,15.78238]
[1778140892255,29.64,81489.53,0.0,-0.8678,0.0001,15.80686]
[1778140893262,29.64,81492.49,0.0,-0.86751,0.0001,15.83152]
[1778140899304,29.63,81494.29,0.0,-0.86737,0.0001,15.84356]
[1778140902325,29.63,81503.27,0.0,-0.8665,0.0001,15.91633]
[1778140903332,29.63,81517.01,0.0,-0.86515,0.0001,16.02978]
[1778140904339,29.63,81522.61,0.0,-0.86459,0.0001,16.07613]
[1778140906353,29.63,81525.8,0.0,-0.86428,0.0001,16.10234]
[1778140911388,29.63,81526.89,0.0,-0.86418,0.0001,16.11066]
[1778140914409,29.63,81531.44,0.0,-0.86373,0.0001,16.14792]
[1778140916423,29.63,81542.74,0.0,-0.86261,0.0001,16.24122]
[1778140917430,29.63,81544.5,0.0,-0.86243,0.0001,16.2555]
[1778140922465,29.63,81545.16,0.0,-0.86238,0.0001,16.25983]
[1778140923473,29.63,81549.63,0.0,-0.86194,0.0001,16.29657]
[1778140924480,29.63,81553.83,0.0,-0.86151,0.0001,16.33146]
[1778140925487,29.63,81557.1,0.0,-0.86119,0.0001,16.35825]
[1778140930522,29.62,81562.68,0.0,-0.86063,0.0001,16.40394]
[1778140932536,29.62,81567.34,0.0,-0.86016,0.0001,16.44247]
[1778140933543,29.62,81574.02,0.0,-0.85949,0.0001,16.49781]
[1778140934550,29.62,81579.65,0.0,-0.85891,0.0001,16.54441]
[1778140936564,29.62,81580.87,0.0,-0.8588,0.0001,16.55381]
[1778140938578,29.62,81584.21,0.0,-0.85847,0.0001,16.58079]
[1778140940592,29.62,81579.49,0.0,-0.85896,0.0001,16.54056]
[1778140942606,29.62,81573.53,0.0,-0.85957,0.0001,16.49066]
[1778140943613,29.62,81564.36,0.0,-0.86051,0.0001,16.41425]
[1778140944620,29.62,81557.36,0.0,-0.86122,0.0001,16.35538]
[1778140945627,29.62,81555.36,0.0,-0.86144,0.0001,16.33771]
[1778140946634,29.62,81548.56,0.0,-0.86213,0.0001,16.28076]
[1778140948648,29.61,81540.82,0.0,-0.86292,0.0001,16.21573]
[1778140953683,29.61,81539.21,0.0,-0.86313,0.0001,16.19661]
[1778140958718,29.61,81546.47,0.0,-0.86242,0.0001,16.25537]
[1778140961739,29.61,81542.92,0.0,-0.86279,0.0001,16.22479]
[1778140966774,29.61,81542.32,0.0,-0.86287,0.0001,16.2182]
[1778140969795,29.6,81545.57,0.0,-0.86255,0.0001,16.24426]
[1778140974831,29.6,81544.86,0.0,-0.86264,0.0001,16.23675]
[1778140979866,29.6,81543.8,0.0,-0.86277,0.0001,16.22631]
[1778140981881,29.6,81553.84,0.0,-0.86177,0.0001,16.30909]
[1778140983895,29.6,81554.55,0.0,-0.86171,0.0001,16.31414]
[1778140986916,29.6,81560.5,0.0,-0.86112,0.0001,16.36228]
[1778140990944,29.59,81557.37,0.0,-0.86146,0.0001,16.3342]
[1778140995979,29.59,81553.72,0.0,-0.86186,0.0001,16.30162]
[1778141001016,29.59,81553.05,0.0,-0.86195,0.0001,16.294]
[1778141006052,29.58,81553.42,0.0,-0.86194,0.0001,16.29505]
[1778141009073,29.58,81544.75,0.0,-0.86283,0.0001,16.2218]
[1778141010080,29.58,81540.94,0.0,-0.86321,0.0001,16.18983]
[1778141015115,29.58,81546.86,0.0,-0.86267,0.0001,16.23352]
[1778141020150,29.58,81548.98,0.0,-0.86247,0.0001,16.2494]
[1778141025185,29.57,81550.53,0.0,-0.86234,0.0001,16.26046]
[1778141031227,29.57,81549.9,0.0,-0.86243,0.0001,16.25301]
[1778141034248,29.57,81546.6,0.0,-0.86278,0.0001,16.22445]
[1778141039283,29.57,81546.98,0.0,-0.86276,0.0001,16.22584]
[1778141044319,29.56,81546.44,0.0,-0.86284,0.0001,16.21948]
[1778141049354,29.56,81548.11,0.0,-0.86269,0.0001,16.23144]
[1778141054389,29.56,81548.72,0.0,-0.86266,0.0001,16.23445]
[1778141059424,29.55,81551.47,0.0,-0.86241,0.0001,16.25514]
[1778141064459,29.55,81550.09,0.0,-0.86258,0.0001,16.24141]
[1778141069494,29.55,81547.81,0.0,-0.86283,0.0001,16.22029]
[1778141074529,29.54,81547.72,0.0,-0.86289,0.0001,16.21331]
[1778141079564,29.54,81548.1,0.0,-0.86288,0.0001,16.21443]
[1778141084599,29.54,81547.97,0.0,-0.86292,0.0001,16.2113]
[1778141087620,29.54,81540.99,0.0,-0.86364,0.0001,16.152]
[1778141092655,29.53,81540.18,0.0,-0.86374,0.0001,16.14354]
[1778141098697,29.53,81540.01,0.0,-0.86378,0.0001,16.14027]
[1778141104739,29.53,81543.14,0.0,-0.86349,0.0001,16.16463]
[1778141105746,29.53,81549.14,0.0,-0.86289,0.0001,16.21429]
[1778141120852,29.52,81551.89,0.0,-0.86267,0.0001,16.23259]
[1778141123873,29.52,81561.72,0.0,-0.86169,0.0001,16.31348]
[1778141124880,29.52,81567.6,0.0,-0.8611,0.0001,16.36212]
[1778141126894,29.52,81561.01,0.0,-0.86177,0.0001,16.30629]
[1778141130922,29.52,81556.51,0.0,-0.86225,0.0001,16.26727]
[1778141136964,29.51,81554.99,0.0,-0.86245,0.0001,16.24853]
[1778141143006,29.51,81556.22,0.0,-0.86235,0.0001,16.25691]
[1778141148041,29.51,81555.57,0.0,-0.86244,0.0001,16.24999]
[1778141151062,29.51,81552.02,0.0,-0.8628,0.0001,16.21958]
[1778141155097,29.51,81548.65,0.0,-0.86316,0.0001,16.19051]
[1778141156101,29.5,81537.09,0.0,-0.86432,0.0001,16.09406]
[1778141157108,29.5,81538.17,0.0,-0.86421,0.0001,16.10296]
[1778141159122,29.5,81545.15,0.0,-0.86351,0.0001,16.16081]
[1778141160129,29.5,81549.53,0.0,-0.86308,0.0001,16.19704]
[1778141163150,29.5,81542.56,0.0,-0.86379,0.0001,16.13818]
[1778141168186,29.5,81548.62,0.0,-0.86321,0.0001,16.18594]
[1778141174228,29.49,81547.23,0.0,-0.8634,0.0001,16.17079]
[1778141178256,29.49,81550.28,0.0,-0.86311,0.0001,16.19493]
[1778141180126,29.49,81550.48,0.0,-0.86309,0.0001,16.19633]
[1778141187060,29.49,81550.92,0.0,-0.86306,0.0001,16.19873]
[1778141187319,29.49,81556.22,0.0,-0.86254,0.0001,16.24216]
[1778141188326,29.49,81559.39,0.0,-0.86222,0.0001,16.26828]
[1778141190341,29.49,81564.68,0.0,-0.86169,0.0001,16.31168]
[1778141192355,29.49,81568.06,0.0,-0.86139,0.0001,16.33485]
[1778141197390,29.48,81569.43,0.0,-0.86128,0.0001,16.34395]
[1778141202425,29.48,81570.09,0.0,-0.86124,0.0001,16.34702]
[1778141204439,29.48,81566.74,0.0,-0.8616,0.0001,16.31802]
[1778141209474,29.47,81565.7,0.0,-0.86173,0.0001,16.30692]
[1778141214509,29.47,81566.28,0.0,-0.8617,0.0001,16.30925]
[1778141217530,29.47,81569.71,0.0,-0.86137,0.0001,16.33632]
[1778141222565,29.46,81572.28,0.0,-0.86115,0.0001,16.35494]
[1778141225586,29.46,81578.22,0.0,-0.86057,0.0001,16.40281]
[1778141230621,29.46,81576.44,0.0,-0.86079,0.0001,16.38476]
[1778141235656,29.45,81573.04,0.0,-0.86117,0.0001,16.35337]
[1778141236663,29.45,81569.85,0.0,-0.8615,0.0001,16.32614]
[1778141238677,29.45,81566.02,0.0,-0.8619,0.0001,16.2931]
[1778141240691,29.45,81562.36,0.0,-0.86229,0.0001,16.26157]
[1778141245726,29.44,81563.44,0.0,-0.8622,0.0001,16.26839]
[1778141247740,29.44,81559.68,0.0,-0.86259,0.0001,16.23616]
[1778141250761,29.44,81563.44,0.0,-0.86223,0.0001,16.26639]
[1778141255796,29.44,81563.14,0.0,-0.86231,0.0001,16.25775]
[1778141260831,29.44,81562.33,0.0,-0.86242,0.0001,16.24924]
[1778141265866,29.43,81563.48,0.0,-0.86232,0.0001,16.25729]
[1778141269894,29.43,81570.47,0.0,-0.86163,0.0001,16.31448]
[1778141274929,29.43,81568.44,0.0,-0.86185,0.0001,16.29565]
[1778141279964,29.43,81568.77,0.0,-0.86185,0.0001,16.29619]
[1778141282985,29.42,81565.63,0.0,-0.86222,0.0001,16.26537]
[1778141288020,29.42,81564.89,0.0,-0.86232,0.0001,16.2576]
[1778141293055,29.41,81566.21,0.0,-0.8622,0.0001,16.2673]
[1778141298090,29.41,81568.88,0.0,-0.86195,0.0001,16.28808]
[1778141303125,29.41,81568.87,0.0,-0.86197,0.0001,16.28632]
[1778141304132,29.41,81562.52,0.0,-0.86262,0.0001,16.23288]
[1778141309167,29.41,81566.17,0.0,-0.86227,0.0001,16.26208]
[1778141314202,29.4,81567.24,0.0,-0.8622,0.0001,16.26535]
[1778141317223,29.4,81571.91,0.0,-0.86174,0.0001,16.30354]
[1778141321251,29.4,81565.8,0.0,-0.86238,0.0001,16.25103]
[1778141326288,29.4,81568.26,0.0,-0.86215,0.0001,16.27032]
[1778141327293,29.4,81574.37,0.0,-0.86153,0.0001,16.32114]
[1778141332328,29.4,81572.55,0.0,-0.86174,0.0001,16.30392]
[1778141337363,29.39,81570.18,0.0,-0.862,0.0001,16.28226]
[1778141343409,29.39,81571.99,0.0,-0.86184,0.0001,16.29528]
[1778141347437,29.39,81579.31,0.0,-0.86112,0.0001,16.35506]
[1778141351466,29.38,81583.04,0.0,-0.86076,0.0001,16.3844]
[1778141356511,29.38,81586.35,0.0,-0.86045,0.0001,16.40963]
[1778141361546,29.38,81585.98,0.0,-0.86052,0.0001,16.40406]
[1778141366581,29.37,81586.35,0.0,-0.86051,0.0001,16.40483]
[1778141371616,29.37,81590.95,0.0,-0.8601,0.0001,16.43687]
[1778141375697,29.37,81590.94,0.0,-0.86012,0.0001,16.43529]
[1778141378665,29.37,81585.11,0.0,-0.86074,0.0001,16.38444]
[1778141380679,29.36,81579.41,0.0,-0.86133,0.0001,16.33584]
[1778141381722,29.36,81579.41,0.0,-0.86133,0.0001,16.33584]
[1778141388736,29.36,81580.57,0.0,-0.86125,0.0001,16.34267]
[1778141393771,29.36,81580.04,0.0,-0.86133,0.0001,16.33636]
[1778141396792,29.36,81584.12,0.0,-0.86093,0.0001,16.36947]
[1778141401827,29.35,81579.82,0.0,-0.86139,0.0001,16.33128]
[1778141406865,29.35,81580.3,0.0,-0.86137,0.0001,16.3335]
[1778141412908,29.35,81580.5,0.0,-0.86137,0.0001,16.33294]
[1778141413915,29.35,81574.47,0.0,-0.86199,0.0001,16.28202]
[1778141418950,29.34,81573.82,0.0,-0.86208,0.0001,16.27506]
[1778141423985,29.34,81571.65,0.0,-0.86232,0.0001,16.25541]
[1778141429020,29.34,81568.77,0.0,-0.86263,0.0001,16.22979]
[1778141430462,29.34,81568.77,0.0,-0.86263,0.0001,16.22979]
[1778141430502,29.34,81565.1,0.0,-0.863,0.0001,16.1985]
[1778141431034,29.34,81547.32,0.0,-0.86482,0.0001,16.04552]
[1778141432703,29.34,81547.32,0.0,-0.86482,0.0001,16.04552]
[1778141432801,29.34,81544.19,0.0,-0.86515,0.0001,16.01834]
[1778141438083,29.33,81538.66,0.0,-0.86573,0.0001,15.97035]
[1778141441105,29.33,81530.8,0.0,-0.86652,0.0001,15.90383]
[1778141442112,29.33,81523.61,0.0,-0.86724,0.0001,15.84357]
[1778141443119,29.33,81519.26,0.0,-0.86767,0.0001,15.8071]
[1778141444126,29.33,81516.25,0.0,-0.86797,0.0001,15.78152]
[1778141447870,29.33,81514.82,0.0,-0.86813,0.0001,15.76876]
[1778141447880,29.33,81511.08,0.0,-0.8685,0.0001,15.7368]
[1778141448154,29.33,81501.7,0.0,-0.86943,0.0001,15.65835]
[1778141449700,29.33,81501.7,0.0,-0.86943,0.0001,15.65835]
[1778141449800,29.33,81499.38,0.0,-0.86966,0.0001,15.63882]
[1778141450168,29.33,81506.1,0.0,-0.869,0.0001,15.69456]
[1778141452182,29.33,81508.22,0.0,-0.8688,0.0001,15.71163]
[1778141456210,29.33,81504.35,0.0,-0.8692,0.0001,15.67819]
[1778141461245,29.32,81504.1,0.0,-0.86924,0.0001,15.67478]
[1778141463259,29.32,81499.73,0.0,-0.86967,0.0001,15.63787]
[1778141465273,29.32,81496.22,0.0,-0.87002,0.0001,15.60823]
[1778141468297,29.32,81501.07,0.0,-0.86955,0.0001,15.64801]
[1778141473332,29.32,81504.46,0.0,-0.86924,0.0001,15.67493]
[1778141476353,29.32,81508.44,0.0,-0.86886,0.0001,15.70722]
[1778141477360,29.32,81511.91,0.0,-0.86852,0.0001,15.7358]
[1778141478367,29.32,81516.16,0.0,-0.8681,0.0001,15.77086]
[1778141479701,29.32,81516.16,0.0,-0.8681,0.0001,15.77086]
[1778141479802,29.32,81515.21,0.0,-0.8682,0.0001,15.76252]
[1778141483402,29.31,81510.95,0.0,-0.86864,0.0001,15.72548]
[1778141485416,29.31,81507.36,0.0,-0.869,0.0001,15.69488]
[1778141486423,29.31,81514.31,0.0,-0.86832,0.0001,15.75249]
[1778141491458,29.31,81513.18,0.0,-0.86848,0.0001,15.73705]
[1778141495487,29.31,81517.8,0.0,-0.86804,0.0001,15.77435]
[1778141496494,29.31,81521.1,0.0,-0.86772,0.0001,15.80152]
[1778141499515,29.31,81524.85,0.0,-0.86736,0.0001,15.83159]
[1778141504550,29.3,81523.4,0.0,-0.86753,0.0001,15.81742]
[1778141507571,29.3,81519.15,0.0,-0.86797,0.0001,15.78079]
[1778141509585,29.3,81514.37,0.0,-0.86845,0.0001,15.74027]
[1778141511599,29.3,81511.29,0.0,-0.86876,0.0001,15.71406]
[1778141514620,29.3,81501.79,0.0,-0.8697,0.0001,15.63418]
[1778141515700,29.3,81501.79,0.0,-0.8697,0.0001,15.63418]
[1778141515802,29.3,81498.66,0.0,-0.87001,0.0001,15.60798]
[1778141517641,29.3,81490.65,0.0,-0.87079,0.0001,15.54112]
[1778141519655,29.3,81485.69,0.0,-0.87127,0.0001,15.49989]
[1778141520810,29.3,81482.32,0.0,-0.8716,0.0001,15.47187]
[1778141524690,29.3,81478.95,0.0,-0.87193,0.0001,15.44394]
[1778141529725,29.3,81483.44,0.0,-0.87149,0.0001,15.48154]
[1778141531739,29.3,81480.02,0.0,-0.87182,0.0001,15.4532]
[1778141536774,29.3,81480.25,0.0,-0.8718,0.0001,15.45518]
[1778141541812,29.3,81485.2,0.0,-0.87131,0.0001,15.49685]
[1778141546847,29.3,81485.23,0.0,-0.8713,0.0001,15.49737]
[1778141551882,29.3,81487.45,0.0,-0.87111,0.0001,15.51197]
[1778141554903,29.3,81482.48,0.0,-0.87159,0.0001,15.4708]
[1778141559938,29.3,81481.2,0.0,-0.87171,0.0001,15.46073]
[1778141565980,29.3,81480.61,0.0,-0.87176,0.0001,15.45662]
[1778141571015,29.3,81481.37,0.0,-0.87168,0.0001,15.46361]
[1778141574036,29.3,81486.25,0.0,-0.8712,0.0001,15.50457]
[1778141575043,29.3,81489.4,0.0,-0.87089,0.0001,15.53084]
[1778141580078,29.3,81490.06,0.0,-0.87082,0.0001,15.53661]
[1778141582092,29.3,81496.61,0.0,-0.87018,0.0001,15.59118]
[1778141585113,29.3,81493.0,0.0,-0.87054,0.0001,15.56113]
[1778141590148,29.31,81493.08,0.0,-0.87053,0.0001,15.56198]
[1778141592162,29.31,81499.82,0.0,-0.86987,0.0001,15.61816]
[1778141597197,29.31,81499.44,0.0,-0.8699,0.0001,15.61486]
[1778141602232,29.3,81496.97,0.0,-0.87015,0.0001,15.59408]
[1778141605253,29.3,81501.31,0.0,-0.86973,0.0001,15.63011]
[1778141606260,29.3,81497.09,0.0,-0.87014,0.0001,15.59495]
[1778141608274,29.3,81492.55,0.0,-0.87058,0.0001,15.55704]
[1778141615323,29.3,81490.21,0.0,-0.87084,0.0001,15.53313]
[1778141620358,29.3,81490.29,0.0,-0.87084,0.0001,15.53386]
[1778141627408,29.3,81491.07,0.0,-0.87076,0.0001,15.54043]
[1778141630428,29.3,81496.14,0.0,-0.87026,0.0001,15.58262]
[1778141635463,29.3,81496.0,0.0,-0.87028,0.0001,15.58119]
[1778141640498,29.3,81496.84,0.0,-0.8702,0.0001,15.58792]
[1778141643519,29.3,81503.99,0.0,-0.8695,0.0001,15.64725]
[1778141644950,29.3,81503.99,0.0,-0.8695,0.0001,15.64725]
[1778141644984,29.3,81506.45,0.0,-0.86926,0.0001,15.66761]
[1778141646540,29.3,81509.43,0.0,-0.86897,0.0001,15.6921]
[1778141649561,29.3,81514.85,0.0,-0.86845,0.0001,15.7367]
[1778141654596,29.3,81516.3,0.0,-0.86832,0.0001,15.74745]
[1778141659631,29.3,81514.23,0.0,-0.86854,0.0001,15.72874]
[1778141663659,29.3,81511.06,0.0,-0.86887,0.0001,15.70128]
[1778141671715,29.29,81510.75,0.0,-0.86898,0.0001,15.68992]
[1778141676750,29.29,81512.28,0.0,-0.86885,0.0001,15.70121]
[1778141681785,29.29,81511.63,0.0,-0.86893,0.0001,15.69468]
[1778141686821,29.28,81509.82,0.0,-0.86912,0.0001,15.67853]
[1778141691856,29.28,81508.67,0.0,-0.86924,0.0001,15.66802]
[1778141696892,29.28,81507.66,0.0,-0.86935,0.0001,15.65872]
[1778141701927,29.28,81510.65,0.0,-0.86907,0.0001,15.68285]
[1778141703941,29.28,81507.1,0.0,-0.86942,0.0001,15.65286]
[1778141704948,29.28,81502.22,0.0,-0.8699,0.0001,15.61204]
[1778141706703,29.28,81501.85,0.0,-0.86994,0.0001,15.60886]
[1778141706962,29.28,81502.25,0.0,-0.8699,0.0001,15.6121]
[1778141708976,29.28,81505.45,0.0,-0.86959,0.0001,15.63855]
[1778141714011,29.28,81502.79,0.0,-0.86986,0.0001,15.61587]
[1778141715018,29.28,81499.26,0.0,-0.8702,0.0001,15.58637]
[1778141717032,29.28,81495.97,0.0,-0.87053,0.0001,15.55888]
[1778141719046,29.28,81491.78,0.0,-0.87094,0.0001,15.5233]
[1778141723074,29.28,81488.68,0.0,-0.87126,0.0001,15.49628]
[1778141728109,29.27,81478.82,0.0,-0.87223,0.0001,15.41288]
[1778141729116,29.27,81473.49,0.0,-0.87275,0.0001,15.36842]
[1778141730123,29.27,81466.61,0.0,-0.87342,0.0001,15.3108]
[1778141735158,29.27,81464.25,0.0,-0.8737,0.0001,15.28494]
[1778141740193,29.27,81462.67,0.0,-0.87388,0.0001,15.2698]
[1778141743214,29.26,81459.16,0.0,-0.87423,0.0001,15.23961]
[1778141744699,29.26,81457.94,0.0,-0.87435,0.0001,15.22916]
[1778141745228,29.26,81458.14,0.0,-0.87433,0.0001,15.23049]
[1778141750263,29.26,81450.83,0.0,-0.87505,0.0001,15.16837]
[1778141753284,29.26,81458.17,0.0,-0.87437,0.0001,15.22773]
[1778141754291,29.26,81462.21,0.0,-0.87399,0.0001,15.26052]
[1778141759326,29.26,81463.37,0.0,-0.8739,0.0001,15.26816]
[1778141762347,29.25,81467.53,0.0,-0.87351,0.0001,15.3015]
[1778141762703,29.25,81467.53,0.0,-0.87351,0.0001,15.3015]
[1778141763354,29.25,81467.65,0.0,-0.87351,0.0001,15.30208]
[1778141768389,29.25,81463.99,0.0,-0.87389,0.0001,15.26923]
[1778141769396,29.25,81467.04,0.0,-0.8736,0.0001,15.29377]
[1778141773424,29.25,81463.69,0.0,-0.87395,0.0001,15.26405]
[1778141775438,29.24,81466.61,0.0,-0.87368,0.0001,15.28754]
[1778141776445,29.24,81471.33,0.0,-0.87323,0.0001,15.32635]
[1778141781481,29.24,81473.75,0.0,-0.87302,0.0001,15.34429]
[1778141786516,29.24,81473.65,0.0,-0.87306,0.0001,15.3407]
[1778141791555,29.23,81471.65,0.0,-0.87331,0.0001,15.31766]
[1778141796590,29.23,81472.33,0.0,-0.87327,0.0001,15.32124]
[1778141801625,29.23,81471.9,0.0,-0.87333,0.0001,15.3156]
[1778141803138,29.23,81471.9,0.0,-0.87333,0.0001,15.3156]
[1778141803450,29.23,81471.7,0.0,-0.87336,0.0001,15.31352]
[1778141805669,29.23,81470.32,0.0,-0.8735,0.0001,15.30125]
[1778141808419,29.22,81470.7,0.0,-0.87349,0.0001,15.30254]
[1778141808674,29.22,81476.27,0.0,-0.87296,0.0001,15.34809]
[1778141811695,29.22,81472.01,0.0,-0.8734,0.0001,15.31027]
[1778141816730,29.21,81471.46,0.0,-0.87349,0.0001,15.30206]
[1778141821765,29.21,81469.73,0.0,-0.8737,0.0001,15.28425]
[1778141825793,29.21,81473.5,0.0,-0.87337,0.0001,15.313]
[1778141831024,29.2,81472.76,0.0,-0.87347,0.0001,15.30417]
[1778141831199,29.2,81472.76,0.0,-0.87347,0.0001,15.30417]
[1778141831252,29.2,81473.82,0.0,-0.87338,0.0001,15.31232]
[1778141834856,29.2,81478.96,0.0,-0.87291,0.0001,15.35245]
[1778141839891,29.19,81476.23,0.0,-0.87321,0.0001,15.32723]
[1778141844926,29.19,81478.13,0.0,-0.87304,0.0001,15.34132]
[1778141849961,29.19,81477.62,0.0,-0.87311,0.0001,15.33524]
[1778141854996,29.19,81478.92,0.0,-0.87304,0.0001,15.34008]
[1778141860031,29.18,81484.81,0.0,-0.87249,0.0001,15.38725]
[1778141864059,29.18,81488.84,0.0,-0.87212,0.0001,15.41898]
[1778141866073,29.18,81492.2,0.0,-0.8718,0.0001,15.44637]
[1778141871108,29.18,81490.56,0.0,-0.87197,0.0001,15.43187]
[1778141876144,29.18,81490.31,0.0,-0.872,0.0001,15.42904]
[1778141879166,29.18,81486.96,0.0,-0.87233,0.0001,15.40071]
[1778141884200,29.18,81484.95,0.0,-0.87254,0.0001,15.38342]
[1778141888233,29.18,81478.99,0.0,-0.87312,0.0001,15.33347]
[1778141889238,29.17,81472.51,0.0,-0.87375,0.0001,15.27878]
[1778141891253,29.17,81468.57,0.0,-0.87415,0.0001,15.24467]
[1778141894698,29.17,81467.57,0.0,-0.87427,0.0001,15.23448]
[1778141895281,29.17,81467.5,0.0,-0.87428,0.0001,15.23328]
[1778141901323,29.16,81466.32,0.0,-0.87443,0.0001,15.2199]
[1778141905451,29.16,81462.35,0.0,-0.87484,0.0001,15.18456]
[1778141906698,29.16,81462.06,0.0,-0.87488,0.0001,15.1816]
[1778141907365,29.16,81461.71,0.0,-0.87492,0.0001,15.17815]
[1778141911395,29.16,81465.54,0.0,-0.8746,0.0001,15.20366]
[1778141914103,29.15,81467.03,0.0,-0.87447,0.0001,15.21547]
[1778141919452,29.15,81466.63,0.0,-0.87455,0.0001,15.20804]
[1778141920459,29.15,81449.46,0.0,-0.8762,0.0001,15.06485]
[1778141921466,29.15,81435.43,0.0,-0.87754,9e-05,14.948]
[1778141922473,29.15,81429.59,0.0,-0.8781,9e-05,14.8993]
[1778141923480,29.15,81433.37,0.0,-0.87774,9e-05,14.93035]
[1778141924505,29.15,81433.37,0.0,-0.87774,9e-05,14.93035]
[1778141924537,29.15,81434.19,0.0,-0.87767,9e-05,14.93698]
[1778141927508,29.15,81424.36,0.0,-0.8786,9e-05,14.85505]
[1778141929522,29.14,81424.31,0.0,-0.87861,9e-05,14.854]
[1778141934558,29.14,81419.59,0.0,-0.87906,9e-05,14.81461]
[1778141938362,29.14,81419.65,0.0,-0.87906,9e-05,14.81505]
[1778141938448,29.14,81419.65,0.0,-0.87906,9e-05,14.81505]
[1778141938463,29.14,81419.53,0.0,-0.87907,9e-05,14.814]
[1778141938700,29.14,81419.53,0.0,-0.87907,9e-05,14.814]
[1778141942614,29.14,81411.09,0.0,-0.87986,9e-05,14.74429]
[1778141943621,29.14,81403.56,0.0,-0.88056,9e-05,14.68183]
[1778141945635,29.14,81404.21,0.0,-0.88052,9e-05,14.68604]
[1778141947654,29.14,81392.87,0.0,-0.88158,9e-05,14.5912]
[1778141948662,29.14,81392.25,0.0,-0.88165,9e-05,14.58558]
[1778141949668,29.14,81384.41,0.0,-0.88237,9e-05,14.52063]
[1778141950675,29.14,81389.12,0.0,-0.88195,9e-05,14.55891]
[1778141952689,29.14,81392.1,0.0,-0.88168,9e-05,14.58278]
[1778141956717,29.13,81386.39,0.0,-0.88223,9e-05,14.53384]
[1778141958842,29.13,81396.45,0.0,-0.8813,9e-05,14.61603]
[1778141960503,29.13,81396.45,0.0,-0.8813,9e-05,14.61603]
[1778141960551,29.13,81399.8,0.0,-0.881,9e-05,14.64342]
[1778141960702,29.13,81399.8,0.0,-0.881,9e-05,14.64342]
[1778141961121,29.13,81399.8,0.0,-0.881,9e-05,14.64342]
[1778141961205,29.13,81399.8,0.0,-0.881,9e-05,14.64342]
[1778141963229,29.13,81400.53,0.0,-0.88094,9e-05,14.64858]
[1778141963448,29.13,81400.53,0.0,-0.88094,9e-05,14.64858]
[1778141963549,29.13,81400.36,0.0,-0.88096,9e-05,14.64657]
[1778141968803,29.13,81403.07,0.0,-0.88075,9e-05,14.66532]
[1778141973160,29.12,81404.88,0.0,-0.88062,9e-05,14.67498]
[1778141973199,29.12,81404.88,0.0,-0.88062,9e-05,14.67498]
[1778141973903,29.12,81405.95,0.0,-0.88053,9e-05,14.68353]
[1778141973950,29.12,81405.95,0.0,-0.88053,9e-05,14.68353]
[1778141976147,29.12,81403.89,0.0,-0.88073,9e-05,14.66601]
[1778141976200,29.12,81403.89,0.0,-0.88073,9e-05,14.66601]
[1778141978250,29.12,81400.61,0.0,-0.88104,9e-05,14.6385]
[1778141978449,29.12,81400.61,0.0,-0.88104,9e-05,14.6385]
[1778141980888,29.12,81390.61,0.0,-0.88197,9e-05,14.55495]
[1778141982264,29.12,81390.61,0.0,-0.88197,9e-05,14.55495]
[1778141982457,29.12,81390.61,0.0,-0.88197,9e-05,14.55495]
[1778141982485,29.12,81389.45,0.0,-0.88209,9e-05,14.54491]
[1778141985549,29.12,81388.21,0.0,-0.88221,9e-05,14.53414]
[1778141985550,29.12,81382.93,0.0,-0.8827,9e-05,14.49028]
[1778141985700,29.12,81382.93,0.0,-0.8827,9e-05,14.49028]
[1778141987678,29.12,81382.66,0.0,-0.88273,9e-05,14.48724]
[1778141987698,29.12,81382.66,0.0,-0.88273,9e-05,14.48724]
[1778141988499,29.12,81383.1,0.0,-0.88269,9e-05,14.49082]
[1778141989952,29.12,81393.61,0.0,-0.88173,9e-05,14.57713]
[1778141990959,29.12,81394.35,0.0,-0.88166,9e-05,14.58305]
[1778141992435,29.12,81394.35,0.0,-0.88166,9e-05,14.58305]
[1778141992449,29.12,81394.35,0.0,-0.88166,9e-05,14.58305]
[1778141993086,29.12,81397.86,0.0,-0.88134,9e-05,14.61177]
[1778141993202,29.12,81397.86,0.0,-0.88134,9e-05,14.61177]
[1778141999017,29.11,81396.21,0.0,-0.88153,9e-05,14.59493]
[1778142000096,29.11,81396.21,0.0,-0.88153,9e-05,14.59493]
[1778142000201,29.11,81396.21,0.0,-0.88153,9e-05,14.59493]
[1778142000549,29.11,81396.21,0.0,-0.88153,9e-05,14.59493]
[1778142000599,29.11,81396.14,0.0,-0.88154,9e-05,14.5938]
[1778142000698,29.11,81396.14,0.0,-0.88154,9e-05,14.5938]
[1778142002038,29.11,81390.63,0.0,-0.88206,9e-05,14.54736]
[1778142002923,29.11,81390.63,0.0,-0.88206,9e-05,14.54736]
[1778142002950,29.11,81390.63,0.0,-0.88206,9e-05,14.54736]
[1778142006791,29.11,81391.54,0.0,-0.88199,9e-05,14.55363]
[1778142006948,29.11,81391.54,0.0,-0.88199,9e-05,14.55363]
[1778142007073,29.11,81386.05,0.0,-0.8825,9e-05,14.50838]
[1778142007997,29.11,81386.05,0.0,-0.8825,9e-05,14.50838]
[1778142008201,29.11,81386.05,0.0,-0.8825,9e-05,14.50838]
[1778142010626,29.11,81384.61,0.0,-0.88264,9e-05,14.49568]
[1778142010701,29.11,81384.61,0.0,-0.88264,9e-05,14.49568]
[1778142011101,29.11,81385.31,0.0,-0.88258,9e-05,14.5014]
[1778142013115,29.11,81372.12,0.0,-0.88379,9e-05,14.39266]
[1778142014122,29.11,81366.82,0.0,-0.88428,9e-05,14.34895]
[1778142016760,29.11,81364.86,0.0,-0.88446,9e-05,14.33247]
[1778142016949,29.11,81364.86,0.0,-0.88446,9e-05,14.33247]
[1778142019158,29.1,81355.04,0.0,-0.88536,9e-05,14.25153]
[1778142020165,29.1,81347.54,0.0,-0.88603,9e-05,14.19018]
[1778142022179,29.1,81348.58,0.0,-0.88594,9e-05,14.19871]
[1778142027214,29.1,81347.24,0.0,-0.88606,9e-05,14.18777]
[1778142029461,29.1,81347.31,0.0,-0.88605,9e-05,14.18834]
[1778142029700,29.1,81348.07,0.0,-0.88599,9e-05,14.19454]
[1778142031241,29.1,81349.55,0.0,-0.88585,9e-05,14.20662]
[1778142031448,29.1,81349.55,0.0,-0.88585,9e-05,14.20662]
[1778142031549,29.1,81349.31,0.0,-0.8859,9e-05,14.20053]
[1778142035270,29.1,81356.47,0.0,-0.88526,9e-05,14.25894]
[1778142038599,29.1,81357.48,0.0,-0.88517,9e-05,14.26701]
[1778142038702,29.1,81357.01,0.0,-0.88521,9e-05,14.26306]
[1778142044333,29.1,81358.09,0.0,-0.88512,9e-05,14.27143]
[1778142047354,29.1,81367.61,0.0,-0.88426,9e-05,14.34902]
[1778142049368,29.1,81372.61,0.0,-0.88381,9e-05,14.38956]
[1778142054759,29.1,81372.8,0.0,-0.8838,9e-05,14.39002]
[1778142054952,29.1,81372.8,0.0,-0.8838,9e-05,14.39002]
[1778142056777,29.1,81372.97,0.0,-0.8838,9e-05,14.39055]
[1778142056950,29.1,81372.97,0.0,-0.8838,9e-05,14.39055]
[1778142058177,29.1,81373.53,0.0,-0.88375,9e-05,14.39486]
[1778142058202,29.1,81373.53,0.0,-0.88375,9e-05,14.39486]
[1778142058431,29.1,81373.48,0.0,-0.88376,9e-05,14.39415]
[1778142063466,29.1,81372.7,0.0,-0.88385,9e-05,14.38621]
[1778142064922,29.1,81372.68,0.0,-0.88385,9e-05,14.38575]
[1778142064952,29.1,81372.68,0.0,-0.88385,9e-05,14.38575]
[1778142070372,29.09,81371.57,0.0,-0.88397,9e-05,14.37516]
[1778142070450,29.09,81371.57,0.0,-0.88397,9e-05,14.37516]
[1778142073857,29.09,81369.73,0.0,-0.88415,9e-05,14.35897]
[1778142073948,29.09,81369.73,0.0,-0.88415,9e-05,14.35897]
[1778142074544,29.09,81369.13,0.0,-0.88421,9e-05,14.35379]
[1778142079579,29.09,81351.95,0.0,-0.88578,9e-05,14.21195]
[1778142080589,29.09,81348.28,0.0,-0.88611,9e-05,14.18191]
[1778142083608,29.09,81341.13,0.0,-0.88675,9e-05,14.12354]
[1778142088643,29.09,81341.04,0.0,-0.88676,9e-05,14.12315]
[1778142093678,29.09,81341.96,0.0,-0.8867,9e-05,14.12704]
[1778142093970,29.09,81341.96,0.0,-0.8867,9e-05,14.12704]
[1778142094202,29.09,81341.96,0.0,-0.8867,9e-05,14.12704]
[1778142094685,29.09,81336.63,0.0,-0.88717,9e-05,14.08368]
[1778142096699,29.09,81331.66,0.0,-0.88762,9e-05,14.04346]
[1778142100634,29.09,81331.26,0.0,-0.88765,9e-05,14.04059]
[1778142100700,29.09,81331.26,0.0,-0.88765,9e-05,14.04059]
[1778142101734,29.09,81338.26,0.0,-0.88701,9e-05,14.09821]
[1778142106352,29.09,81339.08,0.0,-0.88694,9e-05,14.10534]
[1778142106454,29.09,81339.08,0.0,-0.88694,9e-05,14.10534]
[1778142107076,29.09,81337.93,0.0,-0.88704,9e-05,14.09622]
[1778142107200,29.09,81337.93,0.0,-0.88704,9e-05,14.09622]
[1778142107714,29.09,81337.93,0.0,-0.88704,9e-05,14.09622]
[1778142107948,29.09,81337.49,0.0,-0.88707,9e-05,14.09277]
[1778142108049,29.09,81336.97,0.0,-0.88712,9e-05,14.08867]
[1778142113472,29.09,81340.32,0.0,-0.88681,9e-05,14.11639]
[1778142113699,29.09,81340.32,0.0,-0.88681,9e-05,14.11639]
[1778142117846,29.1,81329.9,0.0,-0.88773,9e-05,14.03253]
[1778142119811,29.1,81330.05,0.0,-0.88772,9e-05,14.0336]
[1778142119950,29.1,81330.05,0.0,-0.88772,9e-05,14.0336]
[1778142120468,29.1,81330.05,0.0,-0.88772,9e-05,14.0336]
[1778142120698,29.1,81330.05,0.0,-0.88772,9e-05,14.0336]
[1778142120496,29.1,81329.59,0.0,-0.88777,9e-05,14.0297]
[1778142125902,29.09,81329.45,0.0,-0.88779,9e-05,14.02773]
[1778142128923,29.09,81334.97,0.0,-0.8873,9e-05,14.07243]
[1778142133672,29.1,81330.54,0.0,-0.88769,9e-05,14.03701]
[1778142133702,29.1,81330.54,0.0,-0.88769,9e-05,14.03701]
[1778142141011,29.09,81341.75,0.0,-0.8867,9e-05,14.12704]
[1778142142567,29.09,81341.75,0.0,-0.8867,9e-05,14.12704]
[1778142142700,29.09,81341.75,0.0,-0.8867,9e-05,14.12704]
[1778142143797,29.09,81339.45,0.0,-0.8869,9e-05,14.10869]
[1778142143949,29.09,81339.45,0.0,-0.8869,9e-05,14.10869]
[1778142144032,29.09,81341.32,0.0,-0.88673,9e-05,14.12416]
[1778142149067,29.1,81342.17,0.0,-0.88664,9e-05,14.13213]
[1778142152580,29.1,81343.33,0.0,-0.88656,9e-05,14.13791]
[1778142152703,29.1,81343.33,0.0,-0.88656,9e-05,14.13791]
[1778142159650,29.1,81347.77,0.0,-0.88615,9e-05,14.17543]
[1778142159701,29.1,81347.77,0.0,-0.88615,9e-05,14.17543]
[1778142160315,29.1,81350.21,0.0,-0.88592,9e-05,14.1955]
[1778142160452,29.1,81350.21,0.0,-0.88592,9e-05,14.1955]
[1778142160545,29.1,81351.2,0.0,-0.88583,9e-05,14.20371]
[1778142166186,29.1,81351.24,0.0,-0.88582,9e-05,14.20471]
[1778142171867,29.1,81351.31,0.0,-0.88581,9e-05,14.20573]
[1778142171947,29.1,81351.31,0.0,-0.88581,9e-05,14.20573]
[1778142177263,29.1,81353.83,0.0,-0.88558,9e-05,14.22701]
[1778142180173,29.1,81354.14,0.0,-0.88555,9e-05,14.2297]
[1778142180199,29.1,81354.14,0.0,-0.88555,9e-05,14.2297]
[1778142180722,29.1,81354.14,0.0,-0.88555,9e-05,14.2297]
[1778142180786,29.1,81354.52,0.0,-0.88551,9e-05,14.23289]
[1778142180948,29.1,81354.52,0.0,-0.88551,9e-05,14.23289]
[1778142183052,29.1,81356.74,0.0,-0.88531,9e-05,14.2512]
[1778142183201,29.1,81356.74,0.0,-0.88531,9e-05,14.2512]
[1778142185319,29.1,81347.37,0.0,-0.88615,9e-05,14.1748]
[1778142186326,29.1,81340.3,0.0,-0.88679,9e-05,14.11729]
[1778142188323,29.1,81339.9,0.0,-0.88682,9e-05,14.11427]
[1778142188452,29.1,81339.9,0.0,-0.88682,9e-05,14.11427]
[1778142189196,29.1,81339.76,0.0,-0.88683,9e-05,14.11338]
[1778142189450,29.1,81339.76,0.0,-0.88683,9e-05,14.11338]
[1778142189464,29.1,81338.96,0.0,-0.8869,9e-05,14.10711]
[1778142195401,29.11,81337.47,0.0,-0.88701,9e-05,14.09655]
[1778142198410,29.11,81343.64,0.0,-0.88645,9e-05,14.14758]
[1778142200690,29.11,81343.23,0.0,-0.88649,9e-05,14.14442]
[1778142200699,29.11,81343.23,0.0,-0.88649,9e-05,14.14442]
[1778142206466,29.11,81340.39,0.0,-0.88673,9e-05,14.12262]
[1778142211502,29.11,81339.28,0.0,-0.88684,9e-05,14.11058]
[1778142212340,29.11,81339.28,0.0,-0.88684,9e-05,14.11058]
[1778142212451,29.11,81339.28,0.0,-0.88684,9e-05,14.11058]
[1778142213400,29.11,81339.48,0.0,-0.88682,9e-05,14.11243]
[1778142213450,29.11,81339.48,0.0,-0.88682,9e-05,14.11243]
[1778142213516,29.11,81339.95,0.0,-0.88678,9e-05,14.11648]
[1778142218551,29.11,81341.36,0.0,-0.88664,9e-05,14.12899]
[1778142219616,29.11,81341.36,0.0,-0.88664,9e-05,14.12899]
[1778142219699,29.11,81341.36,0.0,-0.88664,9e-05,14.12899]
[1778142225058,29.11,81345.85,0.0,-0.88622,9e-05,14.16656]
[1778142225201,29.11,81345.85,0.0,-0.88622,9e-05,14.16656]
[1778142225600,29.11,81345.96,0.0,-0.88621,9e-05,14.16757]
[1778142226777,29.11,81345.96,0.0,-0.88621,9e-05,14.16757]
[1778142226949,29.11,81348.75,0.0,-0.88596,9e-05,14.19046]
[1778142232649,29.11,81345.74,0.0,-0.88623,9e-05,14.16564]
[1778142233035,29.11,81345.74,0.0,-0.88623,9e-05,14.16564]
[1778142233202,29.11,81345.74,0.0,-0.88623,9e-05,14.16564]
[1778142233750,29.11,81345.74,0.0,-0.88623,9e-05,14.16564]
[1778142233800,29.11,81345.5,0.0,-0.88626,9e-05,14.1634]
[1778142233949,29.11,81345.5,0.0,-0.88626,9e-05,14.1634]
[1778142239048,29.11,81343.82,0.0,-0.88642,9e-05,14.14833]
[1778142239199,29.11,81343.82,0.0,-0.88642,9e-05,14.14833]
[1778142244733,29.11,81345.84,0.0,-0.88626,9e-05,14.16362]
[1778142248761,29.11,81353.31,0.0,-0.88559,9e-05,14.22355]
[1778142250258,29.11,81356.3,0.0,-0.88532,9e-05,14.24805]
[1778142250448,29.11,81356.3,0.0,-0.88532,9e-05,14.24805]
[1778142251354,29.11,81357.49,0.0,-0.88522,9e-05,14.2578]
[1778142251450,29.11,81357.49,0.0,-0.88522,9e-05,14.2578]
[1778142251782,29.11,81356.87,0.0,-0.88527,9e-05,14.25274]
[1778142256817,29.11,81360.58,0.0,-0.88494,9e-05,14.28308]
[1778142262859,29.11,81358.29,0.0,-0.88515,9e-05,14.26411]
[1778142267894,29.11,81358.81,0.0,-0.8851,9e-05,14.26808]
[1778142269630,29.11,81358.74,0.0,-0.88511,9e-05,14.26744]
[1778142269699,29.11,81358.74,0.0,-0.88511,9e-05,14.26744]
[1778142276921,29.11,81358.99,0.0,-0.88512,9e-05,14.26494]
[1778142276949,29.11,81358.95,0.0,-0.88513,9e-05,14.26442]
[1778142278040,29.11,81359.13,0.0,-0.88511,9e-05,14.2657]
[1778142278200,29.11,81359.13,0.0,-0.88511,9e-05,14.2657]
[1778142278301,29.11,81359.58,0.0,-0.88507,9e-05,14.26927]
[1778142284015,29.11,81359.73,0.0,-0.88506,9e-05,14.2699]
[1778142285673,29.11,81359.73,0.0,-0.88506,9e-05,14.2699]
[1778142285699,29.11,81359.73,0.0,-0.88506,9e-05,14.2699]
[1778142286026,29.1,81370.63,0.0,-0.88408,9e-05,14.35889]
[1778142287033,29.1,81378.72,0.0,-0.88334,9e-05,14.42522]
[1778142289170,29.1,81379.46,0.0,-0.88327,9e-05,14.43132]
[1778142289200,29.1,81379.46,0.0,-0.88327,9e-05,14.43132]
[1778142289202,29.1,81379.5,0.0,-0.88327,9e-05,14.4313]
[1778142295092,29.1,81399.91,0.0,-0.88141,9e-05,14.59713]
[1778142296099,29.1,81404.31,0.0,-0.88101,9e-05,14.63321]
[1778142300127,29.1,81415.27,0.0,-0.88,9e-05,14.72266]
[1778142302141,29.1,81417.31,0.0,-0.87981,9e-05,14.73879]
[1778142303065,29.1,81417.31,0.0,-0.87981,9e-05,14.73879]
[1778142303201,29.1,81417.31,0.0,-0.87981,9e-05,14.73879]
[1778142309194,29.09,81414.91,0.0,-0.88007,9e-05,14.71627]
[1778142310577,29.09,81414.91,0.0,-0.88007,9e-05,14.71627]
[1778142310701,29.09,81414.91,0.0,-0.88007,9e-05,14.71627]
[1778142312017,29.09,81413.82,0.0,-0.88018,9e-05,14.70618]
[1778142312200,29.09,81413.82,0.0,-0.88018,9e-05,14.70618]
[1778142312211,29.09,81413.98,0.0,-0.88018,9e-05,14.70697]
[1778142316394,29.09,81416.77,0.0,-0.87993,9e-05,14.72869]
[1778142316449,29.09,81416.77,0.0,-0.87993,9e-05,14.72869]
[1778142322838,29.09,81414.65,0.0,-0.88016,9e-05,14.7084]
[1778142322949,29.09,81414.65,0.0,-0.88016,9e-05,14.7084]
[1778142323787,29.09,81415.06,0.0,-0.88013,9e-05,14.71128]
[1778142323952,29.09,81415.06,0.0,-0.88013,9e-05,14.71128]
[1778142323801,29.09,81415.56,0.0,-0.88009,9e-05,14.7149]
[1778142329330,29.08,81416.41,0.0,-0.88004,9e-05,14.71902]
[1778142329987,29.08,81416.41,0.0,-0.88004,9e-05,14.71902]
[1778142330199,29.08,81416.41,0.0,-0.88004,9e-05,14.71902]
[1778142334674,29.08,81416.66,0.0,-0.88006,9e-05,14.7159]
[1778142334698,29.08,81416.66,0.0,-0.88006,9e-05,14.7159]
[1778142334775,29.08,81421.64,0.0,-0.8796,9e-05,14.75629]
[1778142335372,29.08,81426.11,0.0,-0.87919,9e-05,14.79295]
[1778142336733,29.08,81426.11,0.0,-0.87919,9e-05,14.79295]
[1778142336955,29.08,81426.11,0.0,-0.87919,9e-05,14.79295]
[1778142336803,29.08,81427.81,0.0,-0.87903,9e-05,14.80666]
[1778142343428,29.07,81427.62,0.0,-0.87908,9e-05,14.80256]
[1778142348727,29.07,81425.44,0.0,-0.8793,9e-05,14.78315]
[1778142348881,29.07,81425.44,0.0,-0.8793,9e-05,14.78315]
[1778142348903,29.07,81410.94,0.0,-0.88066,9e-05,14.66299]
[1778142349472,29.07,81405.9,0.0,-0.88113,9e-05,14.62089]
[1778142350500,29.07,81405.9,0.0,-0.88113,9e-05,14.62089]
[1778142350506,29.07,81375.78,0.0,-0.88391,9e-05,14.37304]
[1778142351500,29.07,81362.69,0.0,-0.88511,9e-05,14.26515]
[1778142352504,29.07,81358.39,0.0,-0.88549,9e-05,14.23]
[1778142353511,29.07,81364.17,0.0,-0.88497,9e-05,14.2774]
[1778142354020,29.07,81364.17,0.0,-0.88497,9e-05,14.2774]
[1778142357539,29.07,81372.78,0.0,-0.8842,9e-05,14.34644]
[1778142358546,29.07,81374.93,0.0,-0.88401,9e-05,14.36398]
[1778142361568,29.07,81370.36,0.0,-0.88443,9e-05,14.32611]
[1778142364474,29.07,81368.8,0.0,-0.88457,9e-05,14.31316]
[1778142364697,29.07,81368.8,0.0,-0.88457,9e-05,14.31316]
[1778142368071,29.07,81371.55,0.0,-0.88433,9e-05,14.33541]
[1778142368201,29.07,81371.55,0.0,-0.88433,9e-05,14.33541]
[1778142369079,29.07,81375.36,0.0,-0.88398,9e-05,14.36654]
[1778142369201,29.07,81375.36,0.0,-0.88398,9e-05,14.36654]
[1778142369626,29.07,81375.21,0.0,-0.884,9e-05,14.36513]
[1778142373308,29.07,81372.44,0.0,-0.88425,9e-05,14.34193]
[1778142373448,29.07,81372.44,0.0,-0.88425,9e-05,14.34193]
[1778142375668,29.07,81379.37,0.0,-0.88363,9e-05,14.39828]
[1778142376405,29.07,81379.37,0.0,-0.88363,9e-05,14.39828]
[1778142376450,29.07,81379.37,0.0,-0.88363,9e-05,14.39828]
[1778142376675,29.07,81380.24,0.0,-0.88355,9e-05,14.40519]
[1778142379158,29.06,81380.48,0.0,-0.88353,9e-05,14.40667]
[1778142379202,29.06,81380.48,0.0,-0.88353,9e-05,14.40667]
[1778142384654,29.06,81379.79,0.0,-0.88361,9e-05,14.39976]
[1778142384698,29.06,81379.79,0.0,-0.88361,9e-05,14.39976]
[1778142386746,29.06,81374.87,0.0,-0.88407,9e-05,14.3589]
[1778142386951,29.06,81374.87,0.0,-0.88407,9e-05,14.3589]
[1778142386973,29.06,81375.17,0.0,-0.88404,9e-05,14.36117]
[1778142392789,29.06,81378.68,0.0,-0.88376,9e-05,14.38462]
[1778142397824,29.06,81379.36,0.0,-0.88371,9e-05,14.38902]
[1778142402859,29.06,81381.64,0.0,-0.88352,9e-05,14.40652]
[1778142406887,29.06,81388.15,0.0,-0.88293,9e-05,14.459]
[1778142409908,29.05,81393.66,0.0,-0.88244,9e-05,14.50333]
[1778142414943,29.05,81392.11,0.0,-0.8826,9e-05,14.48875]
[1778142420986,29.05,81390.23,0.0,-0.8828,9e-05,14.47137]
[1778142423001,29.05,81384.33,0.0,-0.88334,9e-05,14.42226]
[1778142428036,29.05,81381.52,0.0,-0.88361,9e-05,14.39811]
[1778142431057,29.05,81376.35,0.0,-0.88409,9e-05,14.35506]
[1778142436146,29.05,81375.51,0.0,-0.88418,9e-05,14.34771]
[1778142442134,29.04,81382.48,0.0,-0.88355,9e-05,14.40378]
[1778142445155,29.04,81392.73,0.0,-0.88262,9e-05,14.48749]
[1778142447170,29.04,81394.57,0.0,-0.88245,9e-05,14.50208]
[1778142452205,29.04,81396.3,0.0,-0.88234,9e-05,14.51046]
[1778142457240,29.04,81396.37,0.0,-0.88236,9e-05,14.50891]
[1778142462275,29.03,81394.56,0.0,-0.88255,9e-05,14.4923]
[1778142467310,29.03,81396.19,0.0,-0.88241,9e-05,14.50413]
[1778142472345,29.03,81396.52,0.0,-0.8824,9e-05,14.50526]
[1778142477380,29.03,81391.65,0.0,-0.88287,9e-05,14.46356]
[1778142481408,29.03,81386.16,0.0,-0.88338,9e-05,14.41746]
[1778142484429,29.03,81379.1,0.0,-0.88404,9e-05,14.35886]
[1778142489464,29.02,81379.22,0.0,-0.88403,9e-05,14.35928]
[1778142492485,29.02,81384.76,0.0,-0.88353,9e-05,14.40442]
[1778142493492,29.02,81389.79,0.0,-0.88307,9e-05,14.44561]
[1778142498527,29.02,81389.91,0.0,-0.88307,9e-05,14.44525]
[1778142503562,29.02,81390.9,0.0,-0.883,9e-05,14.45211]
[1778142508597,29.02,81401.23,0.0,-0.88206,9e-05,14.53584]
[1778142513632,29.02,81401.54,0.0,-0.88208,9e-05,14.53229]
[1778142519674,29.01,81399.97,0.0,-0.88225,9e-05,14.51722]
[1778142524709,29.01,81400.27,0.0,-0.88224,9e-05,14.51811]
[1778142530751,29.01,81400.55,0.0,-0.88224,9e-05,14.51855]
[1778142535786,29.01,81401.41,0.0,-0.88218,9e-05,14.52409]
[1778142540821,29.0,81404.78,0.0,-0.88188,9e-05,14.55034]
[1778142546863,29.0,81407.19,0.0,-0.88168,9e-05,14.56811]
[1778142551899,29.0,81406.95,0.0,-0.88173,9e-05,14.56436]
[1778142556933,29.0,81406.76,0.0,-0.88176,9e-05,14.56107]
[1778142561968,28.99,81404.18,0.0,-0.88202,9e-05,14.5381]
[1778142567003,28.99,81405.35,0.0,-0.88193,9e-05,14.54618]
[1778142572039,28.99,81402.02,0.0,-0.88229,9e-05,14.51297]
[1778142575060,28.99,81394.73,0.0,-0.88297,9e-05,14.45197]
[1778142581103,28.99,81393.01,0.0,-0.88314,9e-05,14.43651]
[1778142586141,28.98,81393.31,0.0,-0.88313,9e-05,14.43786]
[1778142590169,28.97,81388.2,0.0,-0.8837,9e-05,14.38678]
[1778142595204,28.96,81387.83,0.0,-0.88384,9e-05,14.37473]
[1778142596211,28.96,81408.97,0.0,-0.8819,9e-05,14.54739]
[1778142597218,28.95,81416.31,0.0,-0.88124,9e-05,14.60632]
[1778142598225,28.95,81417.0,0.0,-0.88118,9e-05,14.61161]
[1778142599268,28.95,81415.48,0.0,-0.88133,9e-05,14.59888]
[1778142605453,28.93,81414.08,0.0,-0.88164,9e-05,14.57175]
[1778142605494,28.93,81414.08,0.0,-0.88164,9e-05,14.57175]
[1778142605698,28.93,81414.08,0.0,-0.88164,9e-05,14.57175]
[1778142605776,28.92,81414.0,0.0,-0.88175,9e-05,14.56201]
[1778142611317,28.89,81415.87,0.0,-0.88182,9e-05,14.55634]
[1778142616352,28.86,81414.91,0.0,-0.88213,9e-05,14.52872]
[1778142620425,28.85,81415.25,0.0,-0.88222,9e-05,14.52088]
[1778142621449,28.84,81415.85,0.0,-0.88224,9e-05,14.51912]
[1778142625449,28.83,81415.22,0.0,-0.88241,9e-05,14.50426]
[1778142630452,28.82,81423.92,0.0,-0.88168,9e-05,14.56969]
[1778142631457,28.82,81430.2,0.0,-0.88112,9e-05,14.61774]
[1778142633471,28.82,81436.36,0.0,-0.88054,9e-05,14.66875]
[1778142634478,28.82,81442.21,0.0,-0.87999,9e-05,14.71774]
[1778142639513,28.82,81446.1,0.0,-0.87961,9e-05,14.75097]
[1778142644548,28.82,81442.96,0.0,-0.8799,9e-05,14.72547]
[1778142645412,28.82,81442.96,0.0,-0.8799,9e-05,14.72547]
[1778142645451,28.82,81442.96,0.0,-0.8799,9e-05,14.72547]
[1778142645485,28.82,81442.96,0.0,-0.8799,9e-05,14.72547]
[1778142645698,28.82,81442.96,0.0,-0.8799,9e-05,14.72547]
[1778142645722,28.82,81442.93,0.0,-0.8799,9e-05,14.72538]
[1778142650130,28.82,81442.02,0.0,-0.87998,9e-05,14.71825]
[1778142650202,28.82,81442.02,0.0,-0.87998,9e-05,14.71825]
[1778142651598,28.82,81436.83,0.0,-0.88048,9e-05,14.67479]
[1778142653277,28.82,81436.83,0.0,-0.88048,9e-05,14.67479]
[1778142653331,28.82,81435.88,0.0,-0.88057,9e-05,14.66673]
[1778142653449,28.82,81435.88,0.0,-0.88057,9e-05,14.66673]
[1778142653612,28.82,81436.48,0.0,-0.88051,9e-05,14.6716]
[1778142658648,28.81,81439.58,0.0,-0.88025,9e-05,14.69515]
[1778142659999,28.81,81439.58,0.0,-0.88025,9e-05,14.69515]
[1778142660078,28.81,81439.58,0.0,-0.88025,9e-05,14.69515]
[1778142660200,28.81,81439.58,0.0,-0.88025,9e-05,14.69515]
[1778142660225,28.81,81439.05,0.0,-0.8803,9e-05,14.6906]
[1778142662676,28.81,81445.05,0.0,-0.87974,9e-05,14.74019]
[1778142665222,28.81,81446.43,0.0,-0.87961,9e-05,14.75149]
[1778142665308,28.81,81446.43,0.0,-0.87961,9e-05,14.75149]
[1778142665300,28.81,81447.57,0.0,-0.8795,9e-05,14.76109]
[1778142665450,28.81,81447.57,0.0,-0.8795,9e-05,14.76109]
[1778142670732,28.81,81447.91,0.0,-0.87946,9e-05,14.76433]
[1778142671386,28.81,81447.91,0.0,-0.87946,9e-05,14.76433]
[1778142671449,28.81,81447.91,0.0,-0.87946,9e-05,14.76433]
[1778142674516,28.81,81446.47,0.0,-0.8796,9e-05,14.75248]
[1778142674641,28.81,81446.47,0.0,-0.8796,9e-05,14.75248]
[1778142674699,28.81,81446.47,0.0,-0.8796,9e-05,14.75248]
[1778142674760,28.82,81447.08,0.0,-0.87954,9e-05,14.75774]
[1778142676962,28.82,81447.48,0.0,-0.8795,9e-05,14.76116]
[1778142677199,28.82,81447.48,0.0,-0.8795,9e-05,14.76116]
[1778142679721,28.82,81447.31,0.0,-0.87951,9e-05,14.76001]
[1778142679838,28.82,81447.31,0.0,-0.87951,9e-05,14.76001]
[1778142679949,28.82,81447.31,0.0,-0.87951,9e-05,14.76001]
[1778142679985,28.82,81449.89,0.0,-0.87927,9e-05,14.78162]
[1778142685837,28.82,81450.93,0.0,-0.87916,9e-05,14.7906]
[1778142686844,28.82,81459.64,0.0,-0.87834,0.0001,14.86341]
[1778142688860,28.82,81462.43,0.0,-0.87807,0.0001,14.88658]
[1778142690875,28.82,81468.75,0.0,-0.87747,0.0001,14.93966]
[1778142692888,28.82,81475.41,0.0,-0.87686,0.0001,14.99132]
[1778142696212,28.81,81477.72,0.0,-0.87665,0.0001,15.00922]
[1778142696339,28.81,81477.72,0.0,-0.87665,0.0001,15.00922]
[1778142696301,28.81,81477.9,0.0,-0.87664,0.0001,15.00987]
[1778142696448,28.81,81477.9,0.0,-0.87664,0.0001,15.00987]
[1778142698984,28.81,81475.9,0.0,-0.87688,0.0001,14.98943]
[1778142699199,28.81,81475.9,0.0,-0.87688,0.0001,14.98943]
[1778142701954,28.8,81467.74,0.0,-0.87773,0.0001,14.91543]
[1778142703977,28.8,81465.84,0.0,-0.87793,0.0001,14.89798]
[1778142704182,28.8,81465.84,0.0,-0.87793,0.0001,14.89798]
[1778142704200,28.8,81465.84,0.0,-0.87793,0.0001,14.89798]
[1778142704283,28.8,81465.73,0.0,-0.87795,0.0001,14.89575]
[1778142706353,28.79,81465.43,0.0,-0.878,0.0001,14.89193]
[1778142706452,28.79,81463.85,0.0,-0.87816,0.0001,14.87742]
[1778142712024,28.79,81464.36,0.0,-0.87813,0.0001,14.87998]
[1778142717059,28.78,81463.95,0.0,-0.87825,0.0001,14.86986]
[1778142719073,28.78,81458.13,0.0,-0.87883,0.0001,14.81862]
[1778142721087,28.77,81453.07,0.0,-0.87934,9e-05,14.77453]
[1778142721542,28.77,81453.07,0.0,-0.87934,9e-05,14.77453]
[1778142721699,28.77,81453.07,0.0,-0.87934,9e-05,14.77453]
[1778142721791,28.77,81453.07,0.0,-0.87934,9e-05,14.77453]
[1778142721948,28.77,81453.07,0.0,-0.87934,9e-05,14.77453]
[1778142722094,28.77,81451.82,0.0,-0.87946,9e-05,14.76323]
[1778142724020,28.77,81451.23,0.0,-0.87953,9e-05,14.75762]
[1778142724199,28.77,81451.23,0.0,-0.87953,9e-05,14.75762]
[1778142730150,28.77,81450.77,0.0,-0.87961,9e-05,14.75017]
[1778142733588,28.77,81452.39,0.0,-0.87948,9e-05,14.7622]
[1778142733700,28.77,81452.39,0.0,-0.87948,9e-05,14.7622]
[1778142733783,28.77,81452.39,0.0,-0.87948,9e-05,14.7622]
[1778142733948,28.77,81452.39,0.0,-0.87948,9e-05,14.7622]
[1778142734178,28.76,81452.16,0.0,-0.8795,9e-05,14.75978]
[1778142739059,28.76,81451.65,0.0,-0.87957,9e-05,14.75429]
[1778142739199,28.76,81451.65,0.0,-0.87957,9e-05,14.75429]
[1778142742921,28.75,81452.09,0.0,-0.8796,9e-05,14.75159]
[1778142742950,28.75,81452.09,0.0,-0.8796,9e-05,14.75159]
[1778142742979,28.75,81452.09,0.0,-0.8796,9e-05,14.75156]
[1778142743652,28.75,81452.09,0.0,-0.8796,9e-05,14.75156]
[1778142743702,28.75,81452.09,0.0,-0.8796,9e-05,14.75156]
[1778142745149,28.75,81448.04,0.0,-0.87998,9e-05,14.7177]
[1778142745203,28.75,81448.04,0.0,-0.87998,9e-05,14.7177]
[1778142747269,28.75,81435.08,0.0,-0.88124,9e-05,14.60618]
[1778142748276,28.75,81431.24,0.0,-0.88161,9e-05,14.57355]
[1778142750526,28.75,81430.69,0.0,-0.88168,9e-05,14.56715]
[1778142750698,28.75,81430.69,0.0,-0.88168,9e-05,14.56715]
[1778142751297,28.74,81431.48,0.0,-0.88166,9e-05,14.56778]
[1778142751514,28.74,81431.48,0.0,-0.88166,9e-05,14.56778]
[1778142751698,28.74,81431.48,0.0,-0.88166,9e-05,14.56778]
[1778142753311,28.74,81437.53,0.0,-0.88113,9e-05,14.61446]
[1778142755736,28.73,81439.31,0.0,-0.881,9e-05,14.62647]
[1778142755948,28.73,81439.31,0.0,-0.881,9e-05,14.62647]
[1778142758117,28.73,81439.5,0.0,-0.88098,9e-05,14.62789]
[1778142758199,28.73,81439.5,0.0,-0.88098,9e-05,14.62789]
[1778142758218,28.73,81439.5,0.0,-0.88098,9e-05,14.6278]
[1778142760427,28.73,81439.58,0.0,-0.88098,9e-05,14.62839]
[1778142760449,28.73,81439.58,0.0,-0.88098,9e-05,14.62839]
[1778142763381,28.73,81435.2,0.0,-0.88139,9e-05,14.59154]
[1778142764911,28.73,81435.45,0.0,-0.88138,9e-05,14.59311]
[1778142764948,28.73,81435.45,0.0,-0.88138,9e-05,14.59311]
[1778142770319,28.72,81432.44,0.0,-0.88173,9e-05,14.56135]
[1778142770449,28.72,81432.44,0.0,-0.88173,9e-05,14.56135]
[1778142770430,28.72,81432.57,0.0,-0.88172,9e-05,14.56222]
[1778142770554,28.72,81432.57,0.0,-0.88172,9e-05,14.56222]
[1778142770699,28.72,81432.57,0.0,-0.88172,9e-05,14.56222]
[1778142771437,28.72,81431.02,0.0,-0.88187,9e-05,14.54909]
[1778142772181,28.72,81431.02,0.0,-0.88187,9e-05,14.54909]
[1778142772200,28.72,81431.02,0.0,-0.88187,9e-05,14.54909]
[1778142774310,28.72,81430.1,0.0,-0.88198,9e-05,14.53939]
[1778142774449,28.72,81430.1,0.0,-0.88198,9e-05,14.53939]
[1778142775667,28.72,81436.18,0.0,-0.88145,9e-05,14.58674]
[1778142775698,28.72,81436.18,0.0,-0.88145,9e-05,14.58674]
[1778142776472,28.72,81427.59,0.0,-0.88226,9e-05,14.51489]
[1778142777032,28.72,81427.59,0.0,-0.88226,9e-05,14.51489]
[1778142777228,28.72,81427.59,0.0,-0.88226,9e-05,14.51489]
[1778142777995,28.72,81426.62,0.0,-0.88235,9e-05,14.50681]
[1778142778198,28.72,81426.62,0.0,-0.88235,9e-05,14.50681]
[1778142783521,28.71,81426.07,0.0,-0.88244,9e-05,14.49831]
[1778142786408,28.71,81426.07,0.0,-0.88244,9e-05,14.49831]
[1778142786449,28.71,81426.07,0.0,-0.88244,9e-05,14.49831]
[1778142786690,28.71,81425.9,0.0,-0.88248,9e-05,14.49499]
[1778142786701,28.71,81425.9,0.0,-0.88248,9e-05,14.49499]
[1778142786791,28.7,81425.9,0.0,-0.8825,9e-05,14.49318]
[1778142794598,28.7,81425.94,0.0,-0.88258,9e-05,14.48665]
[1778142795712,28.7,81425.94,0.0,-0.88258,9e-05,14.48665]
[1778142795947,28.7,81425.94,0.0,-0.88258,9e-05,14.48665]
[1778142796327,28.7,81425.94,0.0,-0.88258,9e-05,14.48665]
[1778142796345,28.7,81425.94,0.0,-0.88258,9e-05,14.48665]
[1778142796419,28.69,81424.04,0.0,-0.88276,9e-05,14.47014]
[1778142796612,28.69,81418.7,0.0,-0.88326,9e-05,14.42568]
[1778142797619,28.69,81413.02,0.0,-0.88379,9e-05,14.37845]
[1778142804669,28.7,81412.0,0.0,-0.88383,9e-05,14.37482]
[1778142809705,28.71,81412.05,0.0,-0.88378,9e-05,14.37927]
[1778142811174,28.71,81412.05,0.0,-0.88378,9e-05,14.37927]
[1778142811200,28.71,81412.05,0.0,-0.88378,9e-05,14.37927]
[1778142811300,28.71,81412.26,0.0,-0.88378,9e-05,14.37684]
[1778142811676,28.71,81412.26,0.0,-0.88378,9e-05,14.37684]
[1778142811698,28.71,81412.26,0.0,-0.88378,9e-05,14.37684]
[1778142816496,28.71,81412.26,0.0,-0.88379,9e-05,14.37663]
[1778142816699,28.71,81410.2,0.0,-0.88398,9e-05,14.35946]
[1778142817014,28.71,81410.2,0.0,-0.88398,9e-05,14.35946]
[1778142817200,28.71,81410.2,0.0,-0.88398,9e-05,14.35946]
[1778142817300,28.71,81409.58,0.0,-0.88404,9e-05,14.35428]
[1778142818768,28.71,81403.71,0.0,-0.88458,9e-05,14.3054]
[1778142822579,28.7,81402.7,0.0,-0.88468,9e-05,14.29612]
[1778142822698,28.7,81402.7,0.0,-0.88468,9e-05,14.29612]
[1778142823013,28.7,81402.7,0.0,-0.88468,9e-05,14.29612]
[1778142823201,28.7,81402.7,0.0,-0.88468,9e-05,14.29612]
[1778142823240,28.7,81402.7,0.0,-0.88469,9e-05,14.29541]
[1778142828838,28.7,81404.43,0.0,-0.88457,9e-05,14.30616]
[1778142830594,28.7,81404.27,0.0,-0.88459,9e-05,14.30472]
[1778142830698,28.7,81404.27,0.0,-0.88459,9e-05,14.30472]
[1778142831008,28.7,81404.27,0.0,-0.88459,9e-05,14.30472]
[1778142831202,28.7,81404.27,0.0,-0.88459,9e-05,14.30472]
[1778142831214,28.7,81404.3,0.0,-0.88459,9e-05,14.30487]
[1778142834296,28.7,81404.21,0.0,-0.8846,9e-05,14.3039]
[1778142834353,28.7,81397.02,0.0,-0.88526,9e-05,14.24415]
[1778142834883,28.7,81385.18,0.0,-0.88635,9e-05,14.14586]
[1778142835890,28.7,81385.81,0.0,-0.88629,9e-05,14.15095]
[1778142837725,28.7,81385.45,0.0,-0.88633,9e-05,14.14785]
[1778142837904,28.7,81385.63,0.0,-0.88631,9e-05,14.14921]
[1778142842939,28.7,81387.25,0.0,-0.88617,9e-05,14.16203]
[1778142843946,28.7,81377.59,0.0,-0.88705,9e-05,14.08205]
[1778142844953,28.7,81377.61,0.0,-0.88705,9e-05,14.08218]
[1778142846911,28.7,81377.72,0.0,-0.88704,9e-05,14.08297]
[1778142846948,28.7,81377.72,0.0,-0.88704,9e-05,14.08297]
[1778142849988,28.7,81364.27,0.0,-0.88827,9e-05,13.97118]
[1778142850995,28.7,81359.45,0.0,-0.88869,9e-05,13.93278]
[1778142852832,28.7,81359.06,0.0,-0.8887,9e-05,13.93147]
[1778142852948,28.7,81359.06,0.0,-0.8887,9e-05,13.93147]
[1778142853009,28.7,81358.66,0.0,-0.88872,9e-05,13.93013]
[1778142854430,28.7,81358.66,0.0,-0.88872,9e-05,13.93013]
[1778142854449,28.7,81358.66,0.0,-0.88872,9e-05,13.93013]
[1778142860058,28.7,81353.71,0.0,-0.88915,9e-05,13.89062]
[1778142862072,28.7,81363.22,0.0,-0.88831,9e-05,13.96742]
[1778142863079,28.7,81369.36,0.0,-0.88777,9e-05,14.01679]
[1778142863701,28.7,81369.36,0.0,-0.88777,9e-05,14.01679]
[1778142863950,28.7,81369.36,0.0,-0.88777,9e-05,14.01679]
[1778142864577,28.7,81369.36,0.0,-0.88777,9e-05,14.01679]
[1778142864086,28.7,81363.64,0.0,-0.88829,9e-05,13.96946]
[1778142864700,28.7,81363.64,0.0,-0.88829,9e-05,13.96946]
[1778142871135,28.69,81367.65,0.0,-0.88803,9e-05,13.99168]
[1778142872519,28.69,81367.65,0.0,-0.88803,9e-05,13.99168]
[1778142872698,28.69,81369.72,0.0,-0.88784,9e-05,14.00863]
[1778142873398,28.69,81369.72,0.0,-0.88784,9e-05,14.00863]
[1778142873450,28.69,81369.72,0.0,-0.88784,9e-05,14.00863]
[1778142873486,28.69,81369.72,0.0,-0.88784,9e-05,14.00849]
[1778142878497,28.69,81369.19,0.0,-0.8879,9e-05,14.0036]
[1778142878526,28.69,81367.6,0.0,-0.88804,9e-05,13.99036]
[1778142878698,28.69,81367.6,0.0,-0.88804,9e-05,13.99036]
[1778142879437,28.69,81367.6,0.0,-0.88804,9e-05,13.99036]
[1778142879450,28.69,81367.6,0.0,-0.88804,9e-05,13.99036]
[1778142879538,28.69,81364.44,0.0,-0.88833,9e-05,13.96421]
[1778142885233,28.68,81362.16,0.0,-0.88864,9e-05,13.93573]
[1778142888666,28.67,81363.43,0.0,-0.88854,9e-05,13.94515]
[1778142888698,28.67,81363.43,0.0,-0.88854,9e-05,13.94515]
[1778142889261,28.67,81360.17,0.0,-0.88884,9e-05,13.91795]
[1778142890268,28.67,81351.8,0.0,-0.88959,9e-05,13.84878]
[1778142890678,28.67,81351.8,0.0,-0.88959,9e-05,13.84878]
[1778142890700,28.67,81351.8,0.0,-0.88959,9e-05,13.84878]
[1778142891686,28.67,81351.04,0.0,-0.88966,9e-05,13.84232]
[1778142891697,28.67,81351.04,0.0,-0.88966,9e-05,13.84232]
[1778142892282,28.67,81343.54,0.0,-0.89035,9e-05,13.77874]
[1778142893289,28.67,81347.08,0.0,-0.89005,9e-05,13.80673]
[1778142894513,28.67,81347.08,0.0,-0.89005,9e-05,13.80673]
[1778142894702,28.67,81349.04,0.0,-0.88989,9e-05,13.82133]
[1778142899329,28.67,81348.51,0.0,-0.88995,9e-05,13.81629]
[1778142899450,28.67,81348.51,0.0,-0.88995,9e-05,13.81629]
[1778142899549,28.67,81349.38,0.0,-0.88987,9e-05,13.82327]
[1778142900339,28.67,81358.03,0.0,-0.8891,9e-05,13.89424]
[1778142901345,28.67,81354.76,0.0,-0.88939,9e-05,13.86704]
[1778142901796,28.67,81354.76,0.0,-0.88939,9e-05,13.86704]
[1778142901957,28.67,81354.76,0.0,-0.88939,9e-05,13.86704]
[1778142906993,28.66,81351.32,0.0,-0.88971,9e-05,13.83768]
[1778142907200,28.66,81351.32,0.0,-0.88971,9e-05,13.83768]
[1778142907389,28.66,81356.69,0.0,-0.88923,9e-05,13.88166]
[1778142908396,28.66,81361.0,0.0,-0.88885,9e-05,13.91688]
[1778142908787,28.66,81361.0,0.0,-0.88885,9e-05,13.91688]
[1778142908951,28.66,81361.0,0.0,-0.88885,9e-05,13.91688]
[1778142912774,28.66,81361.34,0.0,-0.88883,9e-05,13.91841]
[1778142913440,28.66,81361.34,0.0,-0.88883,9e-05,13.91841]
[1778142913447,28.66,81361.34,0.0,-0.88883,9e-05,13.91841]
[1778142916439,28.66,81360.67,0.0,-0.8889,9e-05,13.91198]
[1778142916448,28.66,81360.67,0.0,-0.8889,9e-05,13.91198]
[1778142921487,28.66,81358.37,0.0,-0.88915,9e-05,13.88923]
[1778142926310,28.65,81358.26,0.0,-0.88917,9e-05,13.88734]
[1778142926449,28.65,81358.26,0.0,-0.88917,9e-05,13.88734]
[1778142930458,28.64,81357.55,0.0,-0.88932,9e-05,13.87422]
[1778142930700,28.64,81357.23,0.0,-0.88937,9e-05,13.86915]
[1778142934578,28.63,81351.6,0.0,-0.88999,9e-05,13.81097]
[1778142935324,28.63,81351.6,0.0,-0.88999,9e-05,13.81097]
[1778142935454,28.63,81351.6,0.0,-0.88999,9e-05,13.81097]
[1778142940620,28.62,81351.51,0.0,-0.89008,9e-05,13.80335]
[1778142944454,28.62,81352.44,0.0,-0.89003,9e-05,13.80773]
[1778142944698,28.62,81352.34,0.0,-0.89005,9e-05,13.80581]
[1778142949620,28.61,81351.92,0.0,-0.89013,9e-05,13.79897]
[1778142949699,28.61,81351.8,0.0,-0.89015,9e-05,13.79688]
[1778142952704,28.6,81346.47,0.0,-0.89067,9e-05,13.74869]
[1778142954114,28.6,81346.47,0.0,-0.89067,9e-05,13.74869]
[1778142954200,28.6,81346.47,0.0,-0.89067,9e-05,13.74869]
[1778142958839,28.6,81348.36,0.0,-0.89056,9e-05,13.75936]
[1778142958948,28.6,81348.36,0.0,-0.89056,9e-05,13.75936]
[1778142961552,28.6,81350.21,0.0,-0.8904,9e-05,13.7744]
[1778142961653,28.6,81354.81,0.0,-0.88999,9e-05,13.81215]
[1778142961699,28.6,81354.81,0.0,-0.88999,9e-05,13.81215]
[1778142966802,28.6,81355.63,0.0,-0.88992,9e-05,13.81793]
[1778142967809,28.59,81362.12,0.0,-0.88934,9e-05,13.87121]
[1778142969094,28.59,81362.12,0.0,-0.88934,9e-05,13.87121]
[1778142969199,28.59,81362.12,0.0,-0.88934,9e-05,13.87121]
[1778142969300,28.59,81365.45,0.0,-0.88905,9e-05,13.89817]
[1778142975481,28.59,81362.67,0.0,-0.88932,9e-05,13.8735]
[1778142975699,28.59,81360.61,0.0,-0.88951,9e-05,13.8562]
[1778142980988,28.59,81360.58,0.0,-0.88952,9e-05,13.85461]
[1778142981199,28.59,81360.58,0.0,-0.88952,9e-05,13.85461]
[1778142986801,28.59,81360.19,0.0,-0.88957,9e-05,13.85018]
[1778142986948,28.59,81360.19,0.0,-0.88957,9e-05,13.85018]
[1778142987949,28.58,81352.44,0.0,-0.89034,9e-05,13.77947]
[1778142989601,28.58,81352.44,0.0,-0.89034,9e-05,13.77947]
[1778142989698,28.58,81352.44,0.0,-0.89034,9e-05,13.77947]
[1778142989702,28.58,81343.2,0.0,-0.89117,9e-05,13.70293]
[1778142989963,28.58,81343.27,0.0,-0.89117,9e-05,13.70307]
[1778142994998,28.57,81332.67,0.0,-0.89216,9e-05,13.60989]
[1778142995714,28.57,81332.67,0.0,-0.89216,9e-05,13.60989]
[1778142995948,28.57,81332.67,0.0,-0.89216,9e-05,13.60989]
[1778142996019,28.57,81333.13,0.0,-0.89212,9e-05,13.61337]
[1778142997017,28.57,81336.3,0.0,-0.89185,9e-05,13.63908]
[1778143002052,28.57,81335.78,0.0,-0.89191,9e-05,13.63314]
[1778143003737,28.57,81335.66,0.0,-0.89193,9e-05,13.63182]
[1778143003950,28.57,81335.66,0.0,-0.89193,9e-05,13.63182]
[1778143008900,28.57,81335.45,0.0,-0.89196,9e-05,13.62847]
[1778143008947,28.57,81335.45,0.0,-0.89196,9e-05,13.62847]
[1778143013040,28.57,81338.26,0.0,-0.89173,9e-05,13.65027]
[1778143013198,28.57,81338.26,0.0,-0.89173,9e-05,13.65027]
[1778143013271,28.57,81341.66,0.0,-0.89143,9e-05,13.67784]
[1778143016150,28.57,81345.59,0.0,-0.89108,9e-05,13.70975]
[1778143018286,28.57,81344.6,0.0,-0.89117,9e-05,13.70144]
[1778143018450,28.57,81344.6,0.0,-0.89117,9e-05,13.70144]
[1778143019172,28.57,81347.97,0.0,-0.89088,9e-05,13.72886]
[1778143024207,28.56,81346.11,0.0,-0.89107,9e-05,13.71126]
[1778143024842,28.56,81346.11,0.0,-0.89107,9e-05,13.71126]
[1778143024948,28.56,81346.11,0.0,-0.89107,9e-05,13.71126]
[1778143030249,28.54,81344.39,0.0,-0.89144,9e-05,13.67696]
[1778143031180,28.54,81344.39,0.0,-0.89144,9e-05,13.67696]
[1778143031201,28.54,81344.39,0.0,-0.89144,9e-05,13.67696]
[1778143032886,28.53,81347.39,0.0,-0.89122,9e-05,13.69773]
[1778143037216,28.53,81347.53,0.0,-0.89122,9e-05,13.69738]
[1778143037454,28.53,81347.53,0.0,-0.89122,9e-05,13.69738]
[1778143043340,28.52,81346.65,0.0,-0.89133,9e-05,13.68759]
[1778143043946,28.52,81346.65,0.0,-0.89133,9e-05,13.68759]
[1778143044200,28.52,81346.65,0.0,-0.89133,9e-05,13.68759]
[1778143050298,28.52,81347.97,0.0,-0.89123,9e-05,13.6967]
[1778143050448,28.52,81347.97,0.0,-0.89123,9e-05,13.6967]
[1778143050510,28.52,81353.52,0.0,-0.89074,9e-05,13.74198]
[1778143052403,28.52,81358.04,0.0,-0.89037,9e-05,13.77486]
[1778143057438,28.52,81358.32,0.0,-0.89035,9e-05,13.77624]
[1778143058733,28.52,81358.32,0.0,-0.89035,9e-05,13.77624]
[1778143058761,28.52,81349.48,0.0,-0.89115,9e-05,13.70319]
[1778143059199,28.52,81349.48,0.0,-0.89115,9e-05,13.70319]
[1778143059452,28.52,81343.09,0.0,-0.89172,9e-05,13.65053]
[1778143064249,28.52,81342.4,0.0,-0.89178,9e-05,13.64484]
[1778143065199,28.52,81340.58,0.0,-0.89194,9e-05,13.62988]
[1778143070531,28.52,81338.38,0.0,-0.89215,9e-05,13.6107]
[1778143072545,28.52,81333.03,0.0,-0.89262,9e-05,13.56631]
[1778143073552,28.52,81329.55,0.0,-0.89293,9e-05,13.53746]
[1778143078587,28.52,81327.19,0.0,-0.89316,9e-05,13.51681]
[1778143079949,28.52,81325.09,0.0,-0.89334,9e-05,13.49935]
[1778143082615,28.51,81312.23,0.0,-0.89448,9e-05,13.39352]
[1778143083385,28.51,81312.23,0.0,-0.89448,9e-05,13.39352]
[1778143083622,28.51,81309.61,0.0,-0.89471,9e-05,13.3718]
[1778143085951,28.51,81309.02,0.0,-0.89477,9e-05,13.36641]
[1778143086643,28.51,81306.79,0.0,-0.89496,9e-05,13.34792]
[1778143089951,28.51,81304.11,0.0,-0.8952,9e-05,13.32525]
[1778143095730,28.51,81300.24,0.0,-0.89555,9e-05,13.29256]
[1778143095955,28.51,81300.85,0.0,-0.8955,9e-05,13.29729]
[1778143096963,28.51,81301.27,0.0,-0.89547,9e-05,13.30047]
[1778143097199,28.51,81301.27,0.0,-0.89547,9e-05,13.30047]
[1778143097721,28.51,81301.54,0.0,-0.89545,9e-05,13.30241]
[1778143100823,28.51,81301.28,0.0,-0.89548,9e-05,13.29949]
[1778143100949,28.51,81301.28,0.0,-0.89548,9e-05,13.29949]
[1778143103763,28.51,81293.65,0.0,-0.89615,9e-05,13.23654]
[1778143105783,28.51,81294.48,0.0,-0.89608,9e-05,13.24304]
[1778143105950,28.51,81294.26,0.0,-0.8961,9e-05,13.24105]
[1778143108767,28.51,81297.12,0.0,-0.89586,9e-05,13.26389]
[1778143108822,28.51,81297.12,0.0,-0.89586,9e-05,13.26389]
[1778143108950,28.51,81300.34,0.0,-0.89558,9e-05,13.28987]
[1778143109805,28.51,81300.82,0.0,-0.89554,9e-05,13.29352]
[1778143114840,28.5,81297.32,0.0,-0.89589,9e-05,13.25919]
[1778143116971,28.5,81296.62,0.0,-0.89596,9e-05,13.25307]
[1778143117199,28.5,81296.62,0.0,-0.89596,9e-05,13.25307]
[1778143117318,28.5,81296.62,0.0,-0.89596,9e-05,13.25307]
[1778143117449,28.5,81296.62,0.0,-0.89596,9e-05,13.25307]
[1778143117517,28.5,81296.78,0.0,-0.89595,9e-05,13.25359]
[1778143119875,28.5,81290.23,0.0,-0.89652,9e-05,13.19953]
[1778143120882,28.5,81280.21,0.0,-0.89739,9e-05,13.11782]
[1778143121889,28.5,81274.68,0.0,-0.89786,9e-05,13.07267]
[1778143122896,28.5,81277.4,0.0,-0.89763,9e-05,13.09452]
[1778143127931,28.5,81281.71,0.0,-0.89728,9e-05,13.12845]
[1778143130365,28.5,81283.25,0.0,-0.89715,9e-05,13.14077]
[1778143130449,28.5,81283.25,0.0,-0.89715,9e-05,13.14077]
[1778143131961,28.5,81295.77,0.0,-0.89608,9e-05,13.24192]
[1778143133976,28.5,81296.33,0.0,-0.89603,9e-05,13.24581]
[1778143136897,28.49,81295.64,0.0,-0.8961,9e-05,13.23955]
[1778143136949,28.49,81295.64,0.0,-0.8961,9e-05,13.23955]
[1778143137793,28.49,81295.64,0.0,-0.8961,9e-05,13.23955]
[1778143137948,28.49,81296.01,0.0,-0.89607,9e-05,13.24226]
[1778143138004,28.49,81296.18,0.0,-0.89606,9e-05,13.24333]
[1778143143043,28.49,81296.71,0.0,-0.89603,9e-05,13.24608]
[1778143144621,28.49,81296.71,0.0,-0.89603,9e-05,13.24608]
[1778143144699,28.49,81296.71,0.0,-0.89603,9e-05,13.24608]
[1778143149427,28.49,81296.61,0.0,-0.89605,9e-05,13.24406]
[1778143149448,28.49,81296.61,0.0,-0.89605,9e-05,13.24406]
[1778143155127,28.49,81298.18,0.0,-0.89594,9e-05,13.25449]
[1778143155966,28.49,81298.18,0.0,-0.89594,9e-05,13.25449]
[1778143156200,28.49,81298.18,0.0,-0.89594,9e-05,13.25449]
[1778143157024,28.49,81298.53,0.0,-0.89592,9e-05,13.25705]
[1778143157200,28.49,81298.53,0.0,-0.89592,9e-05,13.25705]
[1778143158148,28.49,81306.26,0.0,-0.89525,9e-05,13.31948]
[1778143159155,28.49,81311.94,0.0,-0.89476,9e-05,13.36548]
[1778143160162,28.49,81306.12,0.0,-0.89528,9e-05,13.3175]
[1778143162540,28.48,81307.08,0.0,-0.8952,9e-05,13.32495]
[1778143162698,28.48,81307.08,0.0,-0.8952,9e-05,13.32495]
[1778143162924,28.48,81307.64,0.0,-0.89515,9e-05,13.32913]
[1778143162948,28.48,81307.64,0.0,-0.89515,9e-05,13.32913]
[1778143163184,28.48,81305.07,0.0,-0.89538,9e-05,13.30776]
[1778143164244,28.48,81305.07,0.0,-0.89538,9e-05,13.30776]
[1778143164448,28.48,81305.07,0.0,-0.89538,9e-05,13.30776]
[1778143170232,28.48,81307.2,0.0,-0.89522,9e-05,13.32257]
[1778143175268,28.48,81308.58,0.0,-0.89515,9e-05,13.32779]
[1778143177522,28.48,81308.58,0.0,-0.89515,9e-05,13.32779]
[1778143177699,28.48,81308.58,0.0,-0.89515,9e-05,13.32779]
[1778143178366,28.48,81308.58,0.0,-0.89516,9e-05,13.327]
[1778143178449,28.48,81308.58,0.0,-0.89516,9e-05,13.327]
[1778143178550,28.48,81308.96,0.0,-0.89513,9e-05,13.3297]
[1778143184027,28.47,81309.03,0.0,-0.89515,9e-05,13.32831]
[1778143184198,28.47,81309.03,0.0,-0.89515,9e-05,13.32831]
[1778143188359,28.47,81315.19,0.0,-0.89463,9e-05,13.37674]
[1778143189366,28.47,81320.46,0.0,-0.89417,9e-05,13.41942]
[1778143191206,28.47,81321.44,0.0,-0.89409,9e-05,13.42693]
[1778143191448,28.47,81321.44,0.0,-0.89409,9e-05,13.42693]
[1778143191866,28.47,81321.44,0.0,-0.89409,9e-05,13.42693]
[1778143191950,28.47,81322.12,0.0,-0.89404,9e-05,13.43198]
[1778143192387,28.47,81322.8,0.0,-0.89399,9e-05,13.43703]
[1778143194393,28.47,81322.93,0.0,-0.89398,9e-05,13.43756]
[1778143194447,28.47,81322.93,0.0,-0.89398,9e-05,13.43756]
[1778143201451,28.46,81329.24,0.0,-0.89347,9e-05,13.48498]
[1778143204810,28.46,81326.29,0.0,-0.89375,9e-05,13.45967]
[1778143204949,28.46,81322.49,0.0,-0.89408,9e-05,13.428]
[1778143207236,28.46,81322.68,0.0,-0.89408,9e-05,13.42859]
[1778143207448,28.46,81322.68,0.0,-0.89408,9e-05,13.42859]
[1778143207549,28.46,81322.68,0.0,-0.89408,9e-05,13.42811]
[1778143211521,28.45,81313.68,0.0,-0.89489,9e-05,13.35255]
[1778143212528,28.45,81310.61,0.0,-0.89516,9e-05,13.3271]
[1778143213696,28.45,81310.61,0.0,-0.89516,9e-05,13.3271]
[1778143213949,28.45,81310.9,0.0,-0.89514,9e-05,13.32915]
[1778143219093,28.45,81310.24,0.0,-0.89521,9e-05,13.32222]
[1778143219198,28.45,81310.24,0.0,-0.89521,9e-05,13.32222]
[1778143222896,28.45,81310.24,0.0,-0.89522,9e-05,13.32134]
[1778143222948,28.45,81310.18,0.0,-0.89523,9e-05,13.32056]
[1778143223637,28.45,81309.65,0.0,-0.89528,9e-05,13.31594]
[1778143228660,28.45,81306.78,0.0,-0.89554,9e-05,13.29146]
[1778143228700,28.45,81306.78,0.0,-0.89554,9e-05,13.29146]
[1778143233708,28.45,81307.7,0.0,-0.89551,9e-05,13.29342]
[1778143235504,28.45,81307.61,0.0,-0.89552,9e-05,13.29244]
[1778143235703,28.45,81307.61,0.0,-0.89552,9e-05,13.29244]
[1778143235793,28.45,81307.61,0.0,-0.89552,9e-05,13.29244]
[1778143235948,28.45,81307.61,0.0,-0.89552,9e-05,13.29244]
[1778143235845,28.45,81307.61,0.0,-0.89552,9e-05,13.29218]
[1778143242774,28.44,81304.3,0.0,-0.89582,9e-05,13.26349]
[1778143245842,28.44,81304.33,0.0,-0.89582,9e-05,13.26353]
[1778143245951,28.44,81304.33,0.0,-0.89582,9e-05,13.26353]
[1778143247309,28.44,81300.94,0.0,-0.89612,9e-05,13.23529]
[1778143247448,28.44,81300.94,0.0,-0.89612,9e-05,13.23529]
[1778143249646,28.44,81295.78,0.0,-0.89657,9e-05,13.19297]
[1778143249699,28.44,81295.78,0.0,-0.89657,9e-05,13.19297]
[1778143249880,28.44,81295.78,0.0,-0.89657,9e-05,13.19297]
[1778143249949,28.44,81295.78,0.0,-0.89657,9e-05,13.19297]
[1778143249926,28.44,81294.64,0.0,-0.89667,9e-05,13.1836]
[1778143255865,28.44,81295.95,0.0,-0.89656,9e-05,13.19372]
[1778143256108,28.44,81295.95,0.0,-0.89656,9e-05,13.19372]
[1778143256198,28.44,81295.95,0.0,-0.89656,9e-05,13.19372]
[1778143261908,28.44,81296.83,0.0,-0.8965,9e-05,13.20023]
[1778143265029,28.44,81296.97,0.0,-0.89649,9e-05,13.20115]
[1778143268616,28.44,81292.77,0.0,-0.89685,9e-05,13.16659]
[1778143273995,28.44,81293.43,0.0,-0.8968,9e-05,13.17159]
[1778143275129,28.44,81293.43,0.0,-0.8968,9e-05,13.17159]
[1778143275198,28.44,81293.43,0.0,-0.8968,9e-05,13.17159]
[1778143278851,28.44,81295.17,0.0,-0.89665,9e-05,13.18554]
[1778143278948,28.44,81295.17,0.0,-0.89665,9e-05,13.18554]
[1778143278937,28.44,81294.37,0.0,-0.89672,9e-05,13.17883]
[1778143280040,28.44,81301.41,0.0,-0.89612,9e-05,13.23611]
[1778143282239,28.44,81304.85,0.0,-0.89582,9e-05,13.26406]
[1778143282449,28.44,81304.85,0.0,-0.89582,9e-05,13.26406]
[1778143282527,28.44,81309.85,0.0,-0.89539,9e-05,13.3045]
[1778143286740,28.44,81307.75,0.0,-0.89558,9e-05,13.2868]
[1778143286948,28.44,81307.75,0.0,-0.89558,9e-05,13.2868]
[1778143287888,28.44,81310.11,0.0,-0.89538,9e-05,13.30556]
[1778143287950,28.44,81310.11,0.0,-0.89538,9e-05,13.30556]
[1778143287989,28.44,81307.43,0.0,-0.89561,9e-05,13.28338]
[1778143290124,28.44,81301.17,0.0,-0.89616,9e-05,13.2318]
[1778143291639,28.44,81301.17,0.0,-0.89616,9e-05,13.2318]
[1778143291699,28.44,81301.17,0.0,-0.89616,9e-05,13.2318]
[1778143294877,28.43,81299.56,0.0,-0.89633,9e-05,13.21396]
[1778143294950,28.43,81299.56,0.0,-0.89633,9e-05,13.21396]
[1778143295605,28.43,81302.35,0.0,-0.8961,9e-05,13.23655]
[1778143295699,28.43,81302.35,0.0,-0.8961,9e-05,13.23655]
[1778143295766,28.43,81303.82,0.0,-0.89597,9e-05,13.24834]
[1778143299838,28.43,81302.67,0.0,-0.89608,9e-05,13.23831]
[1778143299951,28.43,81302.67,0.0,-0.89608,9e-05,13.23831]
[1778143302208,28.43,81296.74,0.0,-0.8966,9e-05,13.1886]
[1778143307243,28.43,81296.68,0.0,-0.89663,9e-05,13.18585]
[1778143310264,28.43,81289.94,0.0,-0.89723,9e-05,13.1294]
[1778143311462,28.43,81289.94,0.0,-0.89723,9e-05,13.1294]
[1778143311700,28.43,81289.94,0.0,-0.89723,9e-05,13.1294]
[1778143312278,28.43,81284.86,0.0,-0.89768,9e-05,13.0871]
[1778143315299,28.42,81276.18,0.0,-0.89843,9e-05,13.01541]
[1778143317313,28.42,81271.18,0.0,-0.89886,8e-05,12.97429]
[1778143318246,28.42,81271.18,0.0,-0.89886,8e-05,12.97429]
[1778143318448,28.42,81271.18,0.0,-0.89886,8e-05,12.97429]
[1778143319286,28.42,81271.0,0.0,-0.89888,8e-05,12.97257]
[1778143319452,28.42,81271.0,0.0,-0.89888,8e-05,12.97257]
[1778143319553,28.42,81268.33,0.0,-0.89911,8e-05,12.95071]
[1778143321341,28.42,81263.21,0.0,-0.89955,8e-05,12.9089]
[1778143324362,28.42,81256.23,0.0,-0.90014,8e-05,12.85217]
[1778143327383,28.42,81254.19,0.0,-0.90032,8e-05,12.83452]
[1778143329607,28.42,81255.43,0.0,-0.90022,8e-05,12.84412]
[1778143329698,28.42,81255.43,0.0,-0.90022,8e-05,12.84412]
[1778143335440,28.42,81254.31,0.0,-0.90035,8e-05,12.8323]
[1778143340370,28.41,81252.79,0.0,-0.90049,8e-05,12.81855]
[1778143340448,28.41,81252.79,0.0,-0.90049,8e-05,12.81855]
[1778143342337,28.41,81248.46,0.0,-0.90086,8e-05,12.78296]
[1778143342449,28.41,81248.46,0.0,-0.90086,8e-05,12.78296]
[1778143342490,28.41,81247.54,0.0,-0.90094,8e-05,12.77524]
[1778143348560,28.41,81249.36,0.0,-0.9008,8e-05,12.78869]
[1778143348700,28.41,81249.36,0.0,-0.9008,8e-05,12.78869]
[1778143353388,28.41,81245.85,0.0,-0.90114,8e-05,12.75452]
[1778143353451,28.41,81245.85,0.0,-0.90114,8e-05,12.75452]
[1778143354110,28.41,81245.27,0.0,-0.9012,8e-05,12.74957]
[1778143354200,28.41,81245.27,0.0,-0.9012,8e-05,12.74957]
[1778143354575,28.41,81244.88,0.0,-0.90123,8e-05,12.74617]
[1778143356589,28.41,81249.27,0.0,-0.90087,8e-05,12.78097]
[1778143357353,28.41,81249.27,0.0,-0.90087,8e-05,12.78097]
[1778143357451,28.41,81249.27,0.0,-0.90087,8e-05,12.78097]
[1778143360467,28.41,81253.45,0.0,-0.90053,8e-05,12.81363]
[1778143360700,28.41,81253.45,0.0,-0.90053,8e-05,12.81363]
[1778143360801,28.4,81253.87,0.0,-0.9005,8e-05,12.81665]
[1778143365654,28.4,81259.79,0.0,-0.90002,8e-05,12.86254]
[1778143367554,28.4,81263.01,0.0,-0.89975,8e-05,12.88813]
[1778143367703,28.4,81263.01,0.0,-0.89975,8e-05,12.88813]
[1778143372495,28.4,81270.12,0.0,-0.89918,8e-05,12.94315]
[1778143372702,28.4,81270.12,0.0,-0.89918,8e-05,12.94315]
[1778143372703,28.4,81270.78,0.0,-0.89913,8e-05,12.94795]
[1778143373498,28.4,81270.78,0.0,-0.89913,8e-05,12.94795]
[1778143373707,28.4,81270.78,0.0,-0.89913,8e-05,12.94795]
[1778143376645,28.4,81266.81,0.0,-0.89948,8e-05,12.91415]
[1778143376701,28.4,81266.81,0.0,-0.89948,8e-05,12.91415]
[1778143376731,28.39,81266.48,0.0,-0.89952,8e-05,12.91098]
[1778143377457,28.39,81266.48,0.0,-0.89952,8e-05,12.91098]
[1778143377698,28.39,81266.48,0.0,-0.89952,8e-05,12.91098]
[1778143382773,28.39,81267.15,0.0,-0.89949,8e-05,12.9134]
[1778143383743,28.39,81267.15,0.0,-0.89949,8e-05,12.9134]
[1778143383947,28.39,81267.15,0.0,-0.89949,8e-05,12.9134]
[1778143384378,28.39,81267.53,0.0,-0.89946,8e-05,12.91596]
[1778143384449,28.39,81267.53,0.0,-0.89946,8e-05,12.91596]
[1778143384787,28.39,81268.07,0.0,-0.89942,8e-05,12.9198]
[1778143389233,28.39,81272.43,0.0,-0.89908,8e-05,12.95286]
[1778143389448,28.39,81272.43,0.0,-0.89908,8e-05,12.95286]
[1778143394822,28.38,81274.17,0.0,-0.89896,8e-05,12.96411]
[1778143394948,28.38,81274.17,0.0,-0.89896,8e-05,12.96411]
[1778143395049,28.38,81274.75,0.0,-0.89892,9e-05,12.96822]
[1778143395244,28.38,81274.75,0.0,-0.89892,9e-05,12.96822]
[1778143395451,28.38,81274.75,0.0,-0.89892,9e-05,12.96822]
[1778143399892,28.38,81279.25,0.0,-0.89857,9e-05,13.00172]
[1778143400664,28.38,81279.25,0.0,-0.89857,9e-05,13.00172]
[1778143400701,28.38,81279.25,0.0,-0.89857,9e-05,13.00172]
[1778143402015,28.38,81283.24,0.0,-0.89823,9e-05,13.03347]
[1778143402050,28.38,81283.06,0.0,-0.89825,9e-05,13.0318]
[1778143402200,28.38,81283.06,0.0,-0.89825,9e-05,13.0318]
[1778143407949,28.37,81287.2,0.0,-0.89791,9e-05,13.06416]
[1778143408949,28.37,81287.2,0.0,-0.89791,9e-05,13.06416]
[1778143409199,28.37,81286.76,0.0,-0.89795,9e-05,13.06034]
[1778143414998,28.37,81282.03,0.0,-0.8984,9e-05,13.0165]
[1778143415575,28.37,81282.03,0.0,-0.8984,9e-05,13.0165]
[1778143415697,28.37,81282.03,0.0,-0.8984,9e-05,13.0165]
[1778143417895,28.37,81280.45,0.0,-0.89854,9e-05,13.0033]
[1778143417951,28.37,81280.45,0.0,-0.89854,9e-05,13.0033]
[1778143418020,28.37,81279.51,0.0,-0.89862,9e-05,12.99554]
[1778143420038,28.37,81278.74,0.0,-0.89868,9e-05,12.98917]
[1778143420198,28.37,81278.44,0.0,-0.89871,9e-05,12.98663]
[1778143425307,28.37,81278.59,0.0,-0.8987,9e-05,12.9874]
[1778143425448,28.37,81278.59,0.0,-0.8987,9e-05,12.9874]
[1778143426076,28.37,81278.94,0.0,-0.89868,9e-05,12.98999]
[1778143427671,28.37,81277.86,0.0,-0.89877,9e-05,12.98109]
[1778143427699,28.37,81277.86,0.0,-0.89877,9e-05,12.98109]
[1778143433063,28.37,81278.61,0.0,-0.89871,9e-05,12.98646]
[1778143433202,28.37,81278.39,0.0,-0.89873,9e-05,12.98452]
[1778143433675,28.37,81278.39,0.0,-0.89873,9e-05,12.98452]
[1778143433700,28.37,81278.39,0.0,-0.89873,9e-05,12.98452]
[1778143433776,28.37,81278.39,0.0,-0.89874,9e-05,12.98436]
[1778143439167,28.37,81277.64,0.0,-0.89881,9e-05,12.97751]
[1778143442384,28.37,81278.05,0.0,-0.89878,9e-05,12.98054]
[1778143442449,28.37,81278.05,0.0,-0.89878,9e-05,12.98054]
[1778143447210,28.37,81278.25,0.0,-0.89877,9e-05,12.98138]
[1778143447427,28.37,81278.25,0.0,-0.89877,9e-05,12.98138]
[1778143447448,28.37,81278.25,0.0,-0.89877,9e-05,12.98138]
[1778143447528,28.37,81277.38,0.0,-0.89884,9e-05,12.974]
[1778143452068,28.37,81276.74,0.0,-0.8989,9e-05,12.96851]
[1778143452169,28.37,81276.91,0.0,-0.89889,9e-05,12.96957]
[1778143452200,28.37,81276.91,0.0,-0.89889,9e-05,12.96957]
[1778143453015,28.37,81276.91,0.0,-0.89889,9e-05,12.96957]
[1778143453198,28.37,81277.17,0.0,-0.89887,9e-05,12.97152]
[1778143453265,28.37,81271.55,0.0,-0.89935,8e-05,12.92595]
[1778143456286,28.37,81266.43,0.0,-0.89978,8e-05,12.88421]
[1778143459406,28.36,81264.87,0.0,-0.89992,8e-05,12.87132]
[1778143459448,28.36,81264.87,0.0,-0.89992,8e-05,12.87132]
[1778143461778,28.36,81262.05,0.0,-0.90016,8e-05,12.84805]
[1778143461950,28.36,81262.05,0.0,-0.90016,8e-05,12.84805]
[1778143462034,28.36,81261.98,0.0,-0.90017,8e-05,12.84688]
[1778143467363,28.36,81260.28,0.0,-0.90035,8e-05,12.82973]
[1778143472697,28.36,81259.72,0.0,-0.90045,8e-05,12.81889]
[1778143472948,28.36,81259.72,0.0,-0.90045,8e-05,12.81889]
[1778143478855,28.35,81259.99,0.0,-0.90046,8e-05,12.81792]
[1778143483999,28.35,81260.4,0.0,-0.90046,8e-05,12.81868]
[1778143484198,28.35,81260.4,0.0,-0.90046,8e-05,12.81868]
[1778143485091,28.35,81260.4,0.0,-0.90046,8e-05,12.81819]
[1778143485198,28.35,81260.4,0.0,-0.90046,8e-05,12.81819]
[1778143485092,28.35,81260.13,0.0,-0.90049,8e-05,12.81551]
[1778143490524,28.34,81257.3,0.0,-0.90076,8e-05,12.78985]
[1778143496167,28.34,81257.14,0.0,-0.90079,8e-05,12.78689]
[1778143496198,28.34,81257.14,0.0,-0.90079,8e-05,12.78689]
[1778143505630,28.34,81255.55,0.0,-0.90097,8e-05,12.76988]
[1778143507106,28.34,81255.55,0.0,-0.90097,8e-05,12.76988]
[1778143507202,28.34,81255.55,0.0,-0.90097,8e-05,12.76988]
[1778143507207,28.34,81255.43,0.0,-0.90098,8e-05,12.76854]
[1778143514698,28.33,81255.6,0.0,-0.90098,8e-05,12.76807]
[1778143520735,28.33,81257.89,0.0,-0.90083,8e-05,12.78321]
[1778143521808,28.33,81257.89,0.0,-0.90083,8e-05,12.78321]
[1778143521952,28.33,81257.89,0.0,-0.90083,8e-05,12.78321]
[1778143522052,28.33,81257.89,0.0,-0.90083,8e-05,12.78283]
[1778143522352,28.33,81257.89,0.0,-0.90083,8e-05,12.78283]
[1778143522448,28.33,81257.89,0.0,-0.90083,8e-05,12.78283]
[1778143527784,28.33,81261.8,0.0,-0.90053,8e-05,12.8122]
[1778143528517,28.33,81261.8,0.0,-0.90053,8e-05,12.8122]
[1778143528701,28.33,81261.8,0.0,-0.90053,8e-05,12.8122]
[1778143528835,28.33,81261.8,0.0,-0.90053,8e-05,12.8122]
[1778143528956,28.33,81261.8,0.0,-0.90053,8e-05,12.8122]
[1778143529043,28.32,81260.7,0.0,-0.90062,8e-05,12.80289]
[1778143534835,28.32,81258.37,0.0,-0.90087,8e-05,12.77753]
[1778143535842,28.32,81249.68,0.0,-0.9016,8e-05,12.70735]
[1778143537336,28.32,81248.64,0.0,-0.90169,8e-05,12.69903]
[1778143537450,28.32,81248.64,0.0,-0.90169,8e-05,12.69903]
[1778143538052,28.32,81248.64,0.0,-0.90169,8e-05,12.69903]
[1778143538203,28.32,81248.64,0.0,-0.90169,8e-05,12.69903]
[1778143538212,28.32,81247.84,0.0,-0.90175,8e-05,12.69265]
[1778143541974,28.32,81248.16,0.0,-0.90173,8e-05,12.69543]
[1778143542201,28.32,81248.16,0.0,-0.90173,8e-05,12.69543]
[1778143546717,28.32,81246.51,0.0,-0.90186,8e-05,12.68249]
[1778143546952,28.32,81246.51,0.0,-0.90186,8e-05,12.68249]
[1778143547010,28.32,81246.27,0.0,-0.90188,8e-05,12.68064]
[1778143548933,28.32,81237.54,0.0,-0.9026,8e-05,12.61058]
[1778143550521,28.32,81237.54,0.0,-0.9026,8e-05,12.61058]
[1778143550700,28.32,81237.54,0.0,-0.9026,8e-05,12.61058]
[1778143550947,28.32,81237.13,0.0,-0.90263,8e-05,12.60769]
[1778143555982,28.32,81240.2,0.0,-0.90237,8e-05,12.63329]
[1778143559003,28.32,81234.2,0.0,-0.90286,8e-05,12.58558]
[1778143562006,28.33,81237.16,0.0,-0.90261,8e-05,12.60984]
[1778143562201,28.33,81237.16,0.0,-0.90261,8e-05,12.60984]
[1778143562025,28.33,81237.22,0.0,-0.9026,8e-05,12.61066]
[1778143562726,28.33,81237.22,0.0,-0.9026,8e-05,12.61066]
[1778143562949,28.33,81237.22,0.0,-0.9026,8e-05,12.61066]
[1778143565478,28.33,81235.67,0.0,-0.90272,8e-05,12.59921]
[1778143565698,28.33,81235.67,0.0,-0.90272,8e-05,12.59921]
[1778143567439,28.33,81236.08,0.0,-0.90268,8e-05,12.60318]
[1778143567454,28.33,81236.08,0.0,-0.90268,8e-05,12.60318]
[1778143567992,28.33,81236.08,0.0,-0.90268,8e-05,12.60318]
[1778143568200,28.33,81236.08,0.0,-0.90268,8e-05,12.60318]
[1778143568067,28.33,81235.97,0.0,-0.90268,8e-05,12.60264]
[1778143573102,28.33,81232.21,0.0,-0.90298,8e-05,12.57417]
[1778143575507,28.33,81230.41,0.0,-0.90312,8e-05,12.56052]
[1778143575703,28.33,81230.41,0.0,-0.90312,8e-05,12.56052]
[1778143576123,28.33,81229.97,0.0,-0.90315,8e-05,12.5574]
[1778143577251,28.33,81229.97,0.0,-0.90315,8e-05,12.5574]
[1778143577451,28.33,81226.79,0.0,-0.90341,8e-05,12.53233]
[1778143579697,28.33,81229.33,0.0,-0.90319,8e-05,12.55359]
[1778143579949,28.33,81229.33,0.0,-0.90319,8e-05,12.55359]
[1778143581037,28.33,81229.88,0.0,-0.90314,8e-05,12.55843]
[1778143581201,28.33,81229.88,0.0,-0.90314,8e-05,12.55843]
[1778143581267,28.34,81233.11,0.0,-0.90287,8e-05,12.58475]
[1778143582628,28.34,81236.07,0.0,-0.90262,8e-05,12.60888]
[1778143582701,28.34,81236.07,0.0,-0.90262,8e-05,12.60888]
[1778143583241,28.34,81236.07,0.0,-0.90262,8e-05,12.60888]
[1778143583448,28.34,81239.05,0.0,-0.90237,8e-05,12.63315]
[1778143585507,28.34,81236.16,0.0,-0.9026,8e-05,12.61052]
[1778143585699,28.34,81236.16,0.0,-0.9026,8e-05,12.61052]
[1778143585816,28.34,81236.16,0.0,-0.9026,8e-05,12.61052]
[1778143585952,28.34,81236.16,0.0,-0.9026,8e-05,12.61052]
[1778143586194,28.34,81236.82,0.0,-0.90254,8e-05,12.61614]
[1778143586909,28.34,81236.82,0.0,-0.90254,8e-05,12.61614]
[1778143586948,28.34,81236.82,0.0,-0.90254,8e-05,12.61614]
[1778143590298,28.34,81233.34,0.0,-0.90282,8e-05,12.58912]
[1778143590451,28.34,81233.22,0.0,-0.90283,8e-05,12.5885]
[1778143593243,28.34,81241.59,0.0,-0.90215,8e-05,12.6527]
[1778143593873,28.34,81241.59,0.0,-0.90215,8e-05,12.6527]
[1778143593949,28.34,81241.59,0.0,-0.90215,8e-05,12.6527]
[1778143594250,28.34,81243.88,0.0,-0.90196,8e-05,12.67143]
[1778143595380,28.34,81241.28,0.0,-0.90217,8e-05,12.65075]
[1778143595450,28.34,81241.28,0.0,-0.90217,8e-05,12.65075]
[1778143595601,28.34,81241.28,0.0,-0.90217,8e-05,12.65075]
[1778143595699,28.34,81241.28,0.0,-0.90217,8e-05,12.65075]
[1778143599164,28.34,81239.24,0.0,-0.90233,8e-05,12.63507]
[1778143599205,28.34,81239.24,0.0,-0.90233,8e-05,12.63507]
[1778143600469,28.34,81238.12,0.0,-0.90242,8e-05,12.62659]
[1778143600699,28.34,81238.12,0.0,-0.90242,8e-05,12.62659]
[1778143601299,28.34,81236.78,0.0,-0.90253,8e-05,12.61609]
[1778143601513,28.34,81236.78,0.0,-0.90253,8e-05,12.61609]
[1778143601698,28.34,81236.78,0.0,-0.90253,8e-05,12.61609]
[1778143606611,28.34,81238.95,0.0,-0.90234,8e-05,12.6346]
[1778143606699,28.34,81238.95,0.0,-0.90234,8e-05,12.6346]
[1778143606967,28.34,81238.95,0.0,-0.90234,8e-05,12.6346]
[1778143607199,28.34,81238.95,0.0,-0.90234,8e-05,12.6346]
[1778143607299,28.34,81240.58,0.0,-0.9022,8e-05,12.64821]
[1778143610372,28.35,81240.92,0.0,-0.90216,8e-05,12.65138]
[1778143610453,28.35,81240.92,0.0,-0.90216,8e-05,12.65138]
[1778143612575,28.35,81241.34,0.0,-0.90212,8e-05,12.6552]
[1778143612700,28.35,81241.34,0.0,-0.90212,8e-05,12.6552]
[1778143612801,28.35,81232.91,0.0,-0.90282,8e-05,12.5879]
[1778143613987,28.35,81232.91,0.0,-0.90282,8e-05,12.5879]
[1778143614199,28.35,81232.91,0.0,-0.90282,8e-05,12.5879]
[1778143614257,28.35,81232.91,0.0,-0.90282,8e-05,12.5879]
[1778143614300,28.35,81228.78,0.0,-0.90316,8e-05,12.55509]
[1778143614448,28.35,81228.78,0.0,-0.90316,8e-05,12.55509]
[1778143618419,28.35,81223.08,0.0,-0.90361,8e-05,12.51085]
[1778143620685,28.35,81220.8,0.0,-0.9038,8e-05,12.49296]
[1778143620700,28.35,81220.8,0.0,-0.9038,8e-05,12.49296]
[1778143620786,28.35,81223.01,0.0,-0.90361,8e-05,12.51149]
[1778143622319,28.35,81223.01,0.0,-0.90361,8e-05,12.51149]
[1778143622450,28.35,81222.9,0.0,-0.90362,8e-05,12.5105]
[1778143624461,28.35,81210.58,0.0,-0.90463,8e-05,12.41187]
[1778143625468,28.35,81205.47,0.0,-0.90504,8e-05,12.37108]
[1778143627609,28.35,81208.82,0.0,-0.90477,8e-05,12.39788]
[1778143627698,28.35,81208.82,0.0,-0.90477,8e-05,12.39788]
[1778143627765,28.35,81209.95,0.0,-0.90468,8e-05,12.40695]
[1778143629496,28.35,81214.09,0.0,-0.90434,8e-05,12.44008]
[1778143630503,28.35,81220.4,0.0,-0.90382,8e-05,12.4905]
[1778143631486,28.35,81220.4,0.0,-0.90382,8e-05,12.4905]
[1778143631699,28.35,81220.4,0.0,-0.90382,8e-05,12.4905]
[1778143631800,28.35,81224.0,0.0,-0.90353,8e-05,12.51925]
[1778143632613,28.35,81224.0,0.0,-0.90353,8e-05,12.51925]
[1778143632700,28.35,81224.0,0.0,-0.90353,8e-05,12.51925]
[1778143636665,28.35,81221.36,0.0,-0.90375,8e-05,12.49769]
[1778143636701,28.35,81221.36,0.0,-0.90375,8e-05,12.49769]
[1778143636766,28.35,81219.42,0.0,-0.90391,8e-05,12.48211]
[1778143637418,28.35,81219.42,0.0,-0.90391,8e-05,12.48211]
[1778143637450,28.35,81219.42,0.0,-0.90391,8e-05,12.48211]
[1778143642135,28.35,81219.09,0.0,-0.90394,8e-05,12.47937]
[1778143642200,28.35,81219.09,0.0,-0.90394,8e-05,12.47937]
[1778143642236,28.35,81213.64,0.0,-0.90438,8e-05,12.43579]
[1778143643494,28.35,81212.9,0.0,-0.90444,8e-05,12.42992]
[1778143643699,28.35,81212.9,0.0,-0.90444,8e-05,12.42992]
[1778143649638,28.35,81208.05,0.0,-0.90484,8e-05,12.3914]
[1778143651448,28.35,81208.18,0.0,-0.90483,8e-05,12.39208]
[1778143651681,28.35,81208.18,0.0,-0.90483,8e-05,12.39208]
[1778143651701,28.35,81208.18,0.0,-0.90483,8e-05,12.39208]
[1778143651780,28.35,81209.8,0.0,-0.90473,8e-05,12.40066]
[1778143656613,28.35,81210.2,0.0,-0.90471,8e-05,12.40239]
[1778143656700,28.35,81210.2,0.0,-0.90471,8e-05,12.40239]
[1778143656714,28.35,81209.1,0.0,-0.9048,8e-05,12.39326]
[1778143657622,28.35,81209.1,0.0,-0.9048,8e-05,12.39326]
[1778143657700,28.35,81209.1,0.0,-0.9048,8e-05,12.39326]
[1778143661461,28.34,81206.42,0.0,-0.90504,8e-05,12.37052]
[1778143661700,28.34,81206.42,0.0,-0.90504,8e-05,12.37052]
[1778143661727,28.34,81214.59,0.0,-0.90437,8e-05,12.43584]
[1778143662763,28.34,81214.59,0.0,-0.90437,8e-05,12.43584]
[1778143662950,28.34,81214.59,0.0,-0.90437,8e-05,12.43584]
[1778143666400,28.35,81211.93,0.0,-0.90458,8e-05,12.41494]
[1778143666449,28.35,81211.93,0.0,-0.90458,8e-05,12.41494]
[1778143666711,28.35,81211.93,0.0,-0.90458,8e-05,12.41494]
[1778143666949,28.35,81211.93,0.0,-0.90458,8e-05,12.41494]
[1778143667049,28.35,81211.9,0.0,-0.90458,8e-05,12.4148]
[1778143669386,28.35,81209.06,0.0,-0.90481,8e-05,12.39225]
[1778143668776,28.34,81205.44,0.0,-0.90511,8e-05,12.36306]
[1778143669448,28.34,81205.44,0.0,-0.90511,8e-05,12.36306]
[1778143673160,28.34,81207.9,0.0,-0.90492,8e-05,12.38236]
[1778143673198,28.34,81207.9,0.0,-0.90492,8e-05,12.38236]
[1778143673261,28.34,81207.9,0.0,-0.90493,8e-05,12.38138]
[1778143675777,28.34,81207.09,0.0,-0.905,8e-05,12.37427]
[1778143675948,28.34,81207.09,0.0,-0.905,8e-05,12.37427]
[1778143681867,28.34,81204.99,0.0,-0.90519,8e-05,12.35538]
[1778143685385,28.34,81205.01,0.0,-0.9052,8e-05,12.35495]
[1778143684888,28.34,81208.34,0.0,-0.90493,8e-05,12.38119]
[1778143685448,28.34,81208.34,0.0,-0.90493,8e-05,12.38119]
[1778143685895,28.34,81210.2,0.0,-0.90478,8e-05,12.39569]
[1778143687129,28.34,81210.2,0.0,-0.90478,8e-05,12.39569]
[1778143687207,28.34,81210.2,0.0,-0.90478,8e-05,12.39569]
[1778143692129,28.34,81212.86,0.0,-0.90457,8e-05,12.41582]
[1778143692200,28.34,81212.86,0.0,-0.90457,8e-05,12.41582]
[1778143692205,28.34,81210.06,0.0,-0.90482,8e-05,12.39235]
[1778143692785,28.34,81210.06,0.0,-0.90482,8e-05,12.39235]
[1778143692949,28.34,81210.06,0.0,-0.90482,8e-05,12.39235]
[1778143697674,28.33,81211.1,0.0,-0.90475,8e-05,12.39896]
[1778143697699,28.33,81211.1,0.0,-0.90475,8e-05,12.39896]
[1778143697877,28.33,81211.1,0.0,-0.90475,8e-05,12.39896]
[1778143697948,28.33,81211.1,0.0,-0.90475,8e-05,12.39896]
[1778143697981,28.33,81211.75,0.0,-0.9047,8e-05,12.40381]
[1778143703016,28.33,81210.35,0.0,-0.90483,8e-05,12.39092]
[1778143704709,28.33,81209.61,0.0,-0.90489,8e-05,12.38468]
[1778143704949,28.33,81209.61,0.0,-0.90489,8e-05,12.38468]
[1778143708061,28.33,81205.32,0.0,-0.90526,8e-05,12.34918]
[1778143712177,28.33,81205.13,0.0,-0.90531,8e-05,12.34276]
[1778143712202,28.33,81205.13,0.0,-0.90531,8e-05,12.34276]
[1778143719138,28.32,81205.04,0.0,-0.90534,8e-05,12.33952]
[1778143724702,28.32,81204.95,0.0,-0.90537,8e-05,12.33721]
[1778143724809,28.32,81204.95,0.0,-0.90537,8e-05,12.33721]
[1778143724949,28.32,81204.95,0.0,-0.90537,8e-05,12.33721]
[1778143725182,28.32,81205.14,0.0,-0.90535,8e-05,12.33841]
[1778143729376,28.32,81208.34,0.0,-0.9051,8e-05,12.36295]
[1778143729452,28.32,81208.34,0.0,-0.9051,8e-05,12.36295]
[1778143729597,28.32,81210.2,0.0,-0.90496,8e-05,12.37743]
[1778143729699,28.32,81210.2,0.0,-0.90496,8e-05,12.37743]
[1778143730219,28.32,81209.44,0.0,-0.90502,8e-05,12.371]
[1778143735253,28.32,81209.83,0.0,-0.90501,8e-05,12.37234]
[1778143736051,28.32,81209.83,0.0,-0.90501,8e-05,12.37234]
[1778143736203,28.32,81209.83,0.0,-0.90501,8e-05,12.37234]
[1778143741295,28.31,81209.27,0.0,-0.90508,8e-05,12.36579]
[1778143743582,28.31,81207.18,0.0,-0.90525,8e-05,12.34848]
[1778143743699,28.31,81207.18,0.0,-0.90525,8e-05,12.34848]
[1778143743825,28.31,81207.18,0.0,-0.90525,8e-05,12.34848]
[1778143743947,28.31,81207.18,0.0,-0.90525,8e-05,12.34848]
[1778143744316,28.31,81208.2,0.0,-0.90517,8e-05,12.3563]
[1778143749351,28.31,81209.62,0.0,-0.90507,8e-05,12.36599]
[1778143749959,28.31,81209.62,0.0,-0.90507,8e-05,12.36599]
[1778143750200,28.31,81209.62,0.0,-0.90507,8e-05,12.36599]
[1778143753379,28.31,81214.89,0.0,-0.90466,8e-05,12.40667]
[1778143754139,28.31,81214.89,0.0,-0.90466,8e-05,12.40667]
[1778143754199,28.31,81214.89,0.0,-0.90466,8e-05,12.40667]
[1778143754480,28.31,81214.58,0.0,-0.90469,8e-05,12.40381]
[1778143754697,28.31,81214.58,0.0,-0.90469,8e-05,12.40381]
[1778143755393,28.31,81214.7,0.0,-0.90468,8e-05,12.40439]
[1778143760428,28.31,81215.02,0.0,-0.90468,8e-05,12.40506]
[1778143762308,28.3,81215.65,0.0,-0.90463,8e-05,12.40972]
[1778143762448,28.3,81215.65,0.0,-0.90463,8e-05,12.40972]
[1778143765463,28.3,81223.31,0.0,-0.90402,8e-05,12.46945]
[1778143767171,28.3,81225.09,0.0,-0.90387,8e-05,12.48376]
[1778143767239,28.3,81225.09,0.0,-0.90387,8e-05,12.48376]
[1778143768607,28.3,81227.85,0.0,-0.90364,8e-05,12.50585]
[1778143768699,28.3,81227.85,0.0,-0.90364,8e-05,12.50585]
[1778143769491,28.3,81228.4,0.0,-0.9036,8e-05,12.51022]
[1778143774726,28.3,81229.37,0.0,-0.90355,8e-05,12.51371]
[1778143775311,28.3,81229.37,0.0,-0.90355,8e-05,12.51371]
[1778143775449,28.3,81229.37,0.0,-0.90355,8e-05,12.51371]
[1778143780569,28.3,81227.05,0.0,-0.90377,8e-05,12.49153]
[1778143787618,28.29,81226.54,0.0,-0.90386,8e-05,12.48326]
[1778143790650,28.29,81227.52,0.0,-0.90379,8e-05,12.49007]
[1778143790702,28.29,81227.52,0.0,-0.90379,8e-05,12.49007]
[1778143792404,28.29,81228.43,0.0,-0.90372,8e-05,12.49679]
[1778143792418,28.29,81228.43,0.0,-0.90372,8e-05,12.49679]
[1778143792505,28.29,81235.86,0.0,-0.90311,8e-05,12.55629]
[1778143793660,28.29,81238.59,0.0,-0.90289,8e-05,12.57782]
[1778143795669,28.29,81241.44,0.0,-0.90265,8e-05,12.60051]
[1778143795698,28.29,81241.44,0.0,-0.90265,8e-05,12.60051]
[1778143800750,28.29,81247.18,0.0,-0.90219,8e-05,12.64523]
[1778143800948,28.29,81247.18,0.0,-0.90219,8e-05,12.64523]
[1778143804812,28.29,81247.35,0.0,-0.90219,8e-05,12.64526]
[1778143804948,28.29,81247.35,0.0,-0.90219,8e-05,12.64526]
[1778143805049,28.28,81249.91,0.0,-0.90198,8e-05,12.66557]
[1778143806058,28.28,81249.91,0.0,-0.90198,8e-05,12.66557]
[1778143806200,28.28,81249.91,0.0,-0.90198,8e-05,12.66557]
[1778143807758,28.28,81255.13,0.0,-0.90156,8e-05,12.70661]
[1778143810779,28.28,81258.22,0.0,-0.90131,8e-05,12.73025]
[1778143812793,28.28,81264.49,0.0,-0.90079,8e-05,12.77999]
[1778143814359,28.28,81264.49,0.0,-0.90079,8e-05,12.77999]
[1778143814451,28.28,81264.49,0.0,-0.90079,8e-05,12.77999]
[1778143815686,28.28,81267.56,0.0,-0.90055,8e-05,12.80384]
[1778143815698,28.28,81267.56,0.0,-0.90055,8e-05,12.80384]
[1778143815814,28.28,81267.55,0.0,-0.90055,8e-05,12.80322]
[1778143820382,28.28,81265.38,0.0,-0.90075,8e-05,12.78405]
[1778143820450,28.28,81265.38,0.0,-0.90075,8e-05,12.78405]
[1778143824878,28.27,81270.11,0.0,-0.90038,8e-05,12.81959]
[1778143826063,28.27,81270.11,0.0,-0.90038,8e-05,12.81959]
[1778143826200,28.27,81270.11,0.0,-0.90038,8e-05,12.81959]
[1778143828330,28.27,81269.11,0.0,-0.90048,8e-05,12.81039]
[1778143828447,28.27,81269.11,0.0,-0.90048,8e-05,12.81039]
[1778143828548,28.27,81269.11,0.0,-0.90048,8e-05,12.80985]
[1778143833941,28.27,81265.83,0.0,-0.90082,8e-05,12.77609]
[1778143834605,28.27,81265.83,0.0,-0.90082,8e-05,12.77609]
[1778143834703,28.27,81265.83,0.0,-0.90082,8e-05,12.77609]
[1778143839985,28.26,81266.44,0.0,-0.9008,8e-05,12.77805]
[1778143841234,28.26,81266.44,0.0,-0.9008,8e-05,12.77805]
[1778143841449,28.26,81266.44,0.0,-0.9008,8e-05,12.77805]
[1778143841550,28.26,81261.78,0.0,-0.9012,8e-05,12.73985]
[1778143842769,28.26,81260.08,0.0,-0.90135,8e-05,12.72569]
[1778143842948,28.26,81260.08,0.0,-0.90135,8e-05,12.72569]
[1778143843049,28.26,81260.08,0.0,-0.90135,8e-05,12.7253]
[1778143848322,28.26,81261.33,0.0,-0.90126,8e-05,12.73387]
[1778143848448,28.26,81261.33,0.0,-0.90126,8e-05,12.73387]
[1778143849047,28.26,81267.74,0.0,-0.90073,8e-05,12.78494]
[1778143851610,28.26,81268.12,0.0,-0.9007,8e-05,12.78753]
[1778143851700,28.26,81268.12,0.0,-0.9007,8e-05,12.78753]
[1778143852573,28.26,81268.12,0.0,-0.9007,8e-05,12.78753]
[1778143852701,28.26,81269.3,0.0,-0.90061,8e-05,12.7961]
[1778143853075,28.26,81270.42,0.0,-0.90053,8e-05,12.80467]
[1778143858110,28.25,81271.74,0.0,-0.90044,8e-05,12.81264]
[1778143863506,28.25,81271.83,0.0,-0.90046,8e-05,12.81111]
[1778143863698,28.25,81271.2,0.0,-0.90052,8e-05,12.8054]
[1778143869022,28.24,81271.37,0.0,-0.90053,8e-05,12.80443]
[1778143869198,28.24,81271.37,0.0,-0.90053,8e-05,12.80443]
[1778143869646,28.24,81271.03,0.0,-0.90057,8e-05,12.8005]
[1778143869699,28.24,81271.03,0.0,-0.90057,8e-05,12.8005]
[1778143870194,28.24,81271.37,0.0,-0.90055,8e-05,12.80268]
[1778143876237,28.24,81271.51,0.0,-0.90057,8e-05,12.80033]
[1778143878006,28.24,81271.7,0.0,-0.90056,8e-05,12.80129]
[1778143883286,28.23,81271.84,0.0,-0.90059,8e-05,12.79905]
[1778143884813,28.23,81271.9,0.0,-0.90059,8e-05,12.79899]
[1778143884949,28.23,81271.9,0.0,-0.90059,8e-05,12.79899]
[1778143885022,28.23,81271.9,0.0,-0.90059,8e-05,12.79844]
[1778143890337,28.23,81273.12,0.0,-0.90052,8e-05,12.80556]
[1778143895372,28.22,81271.06,0.0,-0.90075,8e-05,12.78217]
[1778143901414,28.22,81270.96,0.0,-0.90079,8e-05,12.77835]
[1778143906449,28.22,81271.68,0.0,-0.90075,8e-05,12.78185]
[1778143911484,28.21,81271.6,0.0,-0.90078,8e-05,12.77899]
[1778143916519,28.21,81271.41,0.0,-0.90082,8e-05,12.77534]
[1778143921556,28.21,81272.69,0.0,-0.90074,8e-05,12.78372]
[1778143926591,28.21,81272.6,0.0,-0.90077,8e-05,12.78097]
[1778143928609,28.21,81259.26,0.0,-0.9019,8e-05,12.6721]
[1778143930623,28.2,81257.29,0.0,-0.90207,8e-05,12.65549]
[1778143935658,28.2,81259.18,0.0,-0.90192,8e-05,12.66943]
[1778143940693,28.2,81258.53,0.0,-0.90199,8e-05,12.66272]
[1778143945728,28.2,81259.82,0.0,-0.9019,8e-05,12.67162]
[1778143950763,28.2,81260.07,0.0,-0.9019,8e-05,12.67168]
[1778143955798,28.19,81268.38,0.0,-0.90125,8e-05,12.73335]
[1778143956805,28.19,81274.22,0.0,-0.90076,8e-05,12.78034]
[1778143961841,28.19,81277.23,0.0,-0.90053,8e-05,12.80245]
[1778143964863,28.19,81282.74,0.0,-0.90008,8e-05,12.84577]
[1778143969900,28.18,81284.5,0.0,-0.89996,9e-05,12.85731]
[1778143973928,28.18,81274.94,0.0,-0.90079,8e-05,12.77743]
[1778143974935,28.18,81269.51,0.0,-0.90125,8e-05,12.73299]
[1778143979970,28.18,81270.27,0.0,-0.90121,8e-05,12.73762]
[1778143985009,28.18,81269.96,0.0,-0.90125,8e-05,12.73369]
[1778143989019,28.18,81271.59,0.0,-0.90112,8e-05,12.74603]
[1778143989034,28.18,81283.93,0.0,-0.90008,8e-05,12.84601]
[1778143990041,28.18,81287.98,0.0,-0.89974,9e-05,12.8785]
[1778143992172,28.17,81287.11,0.0,-0.89982,9e-05,12.87086]
[1778143993150,28.17,81285.93,0.0,-0.89992,9e-05,12.86071]
[1778143993231,28.17,81295.27,0.0,-0.89913,9e-05,12.93662]
[1778143994069,28.17,81299.41,0.0,-0.89877,9e-05,12.97043]
[1778143996456,28.17,81299.58,0.0,-0.89876,9e-05,12.97176]
[1778144000111,28.17,81306.72,0.0,-0.89815,9e-05,13.02977]
[1778144002452,28.17,81307.82,0.0,-0.89806,9e-05,13.03864]
[1778144008167,28.17,81307.43,0.0,-0.89812,9e-05,13.03238]
[1778144013202,28.17,81307.1,0.0,-0.8982,9e-05,13.0232]
[1778144016453,28.17,81307.1,0.0,-0.8982,9e-05,13.0232]
[1778144017967,28.16,81307.27,0.0,-0.89821,9e-05,13.02291]
[1778144018201,28.16,81307.27,0.0,-0.89821,9e-05,13.02291]
[1778144018292,28.16,81307.23,0.0,-0.89822,9e-05,13.02218]
[1778144023272,28.16,81292.24,0.0,-0.89952,9e-05,12.89756]
[1778144024279,28.16,81286.82,0.0,-0.89999,9e-05,12.85282]
[1778144025672,28.16,81286.82,0.0,-0.89999,9e-05,12.85282]
[1778144025701,28.16,81286.82,0.0,-0.89999,9e-05,12.85282]
[1778144026294,28.16,81284.83,0.0,-0.90017,9e-05,12.83568]
[1778144030593,28.16,81281.5,0.0,-0.90047,8e-05,12.80732]
[1778144034513,28.15,81281.22,0.0,-0.90051,8e-05,12.80353]
[1778144034700,28.15,81281.22,0.0,-0.90051,8e-05,12.80353]
[1778144034533,28.15,81284.57,0.0,-0.90023,8e-05,12.83046]
[1778144040391,28.15,81285.15,0.0,-0.90021,9e-05,12.8326]
[1778144045426,28.15,81285.78,0.0,-0.90018,9e-05,12.83552]
[1778144050461,28.15,81282.01,0.0,-0.90052,8e-05,12.80255]
[1778144055496,28.14,81279.61,0.0,-0.90074,8e-05,12.78114]
[1778144056504,28.14,81275.07,0.0,-0.90113,8e-05,12.74388]
[1778144061539,28.14,81275.9,0.0,-0.90108,8e-05,12.74912]
[1778144064560,28.14,81269.73,0.0,-0.90161,8e-05,12.69802]
[1778144069595,28.14,81271.36,0.0,-0.90149,8e-05,12.70985]
[1778144070609,28.14,81279.24,0.0,-0.90082,8e-05,12.77353]
[1778144077654,28.13,81279.53,0.0,-0.90086,8e-05,12.76903]
[1778144083696,28.13,81282.0,0.0,-0.90067,8e-05,12.78691]
[1778144088731,28.13,81279.84,0.0,-0.90087,8e-05,12.76753]
[1778144093766,28.13,81277.58,0.0,-0.90108,8e-05,12.74743]
[1778144098801,28.12,81278.82,0.0,-0.901,8e-05,12.75581]
[1778144103836,28.12,81277.8,0.0,-0.9011,8e-05,12.74589]
[1778144108871,28.12,81275.07,0.0,-0.90135,8e-05,12.72216]
[1778144110885,28.12,81270.58,0.0,-0.90173,8e-05,12.68524]
[1778144116927,28.12,81271.15,0.0,-0.90169,8e-05,12.68879]
[1778144122969,28.12,81271.46,0.0,-0.90168,8e-05,12.68994]
[1778144128005,28.11,81271.5,0.0,-0.90169,8e-05,12.68929]
[1778144132032,28.11,81276.09,0.0,-0.90133,8e-05,12.72184]
[1778144137067,28.11,81274.53,0.0,-0.90147,8e-05,12.70837]
[1778144142102,28.11,81274.42,0.0,-0.90149,8e-05,12.70676]
[1778144147137,28.11,81274.57,0.0,-0.90149,8e-05,12.70697]
[1778144149151,28.11,81263.35,0.0,-0.90244,8e-05,12.6156]
[1778144151165,28.11,81261.38,0.0,-0.9026,8e-05,12.59952]
[1778144154188,28.11,81250.83,0.0,-0.90348,8e-05,12.5141]
[1778144155630,28.11,81250.83,0.0,-0.90348,8e-05,12.5141]
[1778144155698,28.11,81250.83,0.0,-0.90348,8e-05,12.5141]
[1778144155794,28.11,81245.64,0.0,-0.90391,8e-05,12.47232]
[1778144161900,28.11,81241.67,0.0,-0.90425,8e-05,12.43934]
[1778144161955,28.11,81240.54,0.0,-0.90435,8e-05,12.43003]
[1778144162244,28.11,81240.69,0.0,-0.90434,8e-05,12.43104]
[1778144166451,28.11,81236.63,0.0,-0.90468,8e-05,12.3978]
[1778144168011,28.11,81233.56,0.0,-0.90493,8e-05,12.37284]
[1778144168200,28.11,81233.56,0.0,-0.90493,8e-05,12.37284]
[1778144168286,28.11,81234.2,0.0,-0.90488,8e-05,12.3779]
[1778144169239,28.11,81234.2,0.0,-0.90488,8e-05,12.3779]
[1778144169449,28.11,81234.2,0.0,-0.90488,8e-05,12.3779]
[1778144174236,28.11,81231.51,0.0,-0.90511,8e-05,12.35583]
[1778144174346,28.11,81231.51,0.0,-0.90511,8e-05,12.35583]
[1778144174451,28.11,81231.51,0.0,-0.90511,8e-05,12.35583]
[1778144174515,28.11,81231.01,0.0,-0.90515,8e-05,12.35174]
[1778144178310,28.11,81227.82,0.0,-0.90541,8e-05,12.32602]
[1778144178453,28.11,81227.82,0.0,-0.90541,8e-05,12.32602]
[1778144180639,28.1,81225.7,0.0,-0.90559,8e-05,12.30877]
[1778144180704,28.1,81225.7,0.0,-0.90559,8e-05,12.30877]
[1778144180710,28.1,81225.7,0.0,-0.90559,8e-05,12.30877]
[1778144180791,28.1,81221.39,0.0,-0.90594,8e-05,12.27405]
[1778144180952,28.1,81221.39,0.0,-0.90594,8e-05,12.27405]
[1778144186412,28.1,81220.29,0.0,-0.90604,8e-05,12.26447]
[1778144188501,28.1,81220.18,0.0,-0.90605,8e-05,12.26347]
[1778144188700,28.1,81220.18,0.0,-0.90605,8e-05,12.26347]
[1778144194468,28.1,81213.59,0.0,-0.90662,8e-05,12.20593]
[1778144196628,28.1,81212.01,0.0,-0.90675,8e-05,12.19327]
[1778144196680,28.1,81212.01,0.0,-0.90675,8e-05,12.19327]
[1778144196719,28.1,81212.01,0.0,-0.90675,8e-05,12.19327]
[1778144196781,28.1,81213.82,0.0,-0.90661,8e-05,12.20745]
[1778144197849,28.1,81213.82,0.0,-0.90661,8e-05,12.20745]
[1778144197950,28.1,81214.28,0.0,-0.90657,8e-05,12.21083]
[1778144201288,28.1,81211.42,0.0,-0.90682,8e-05,12.18707]
[1778144201454,28.1,81211.42,0.0,-0.90682,8e-05,12.18707]
[1778144201521,28.1,81211.13,0.0,-0.90684,8e-05,12.18449]
[1778144206556,28.1,81208.92,0.0,-0.90703,8e-05,12.16557]
[1778144207766,28.1,81208.92,0.0,-0.90703,8e-05,12.16557]
[1778144207771,28.1,81208.92,0.0,-0.90703,8e-05,12.16557]
[1778144207951,28.1,81208.44,0.0,-0.90707,8e-05,12.16151]
[1778144214612,28.1,81209.2,0.0,-0.90703,8e-05,12.16602]
[1778144219647,28.09,81212.77,0.0,-0.90675,8e-05,12.19347]
[1778144220278,28.09,81212.77,0.0,-0.90675,8e-05,12.19347]
[1778144220280,28.09,81212.77,0.0,-0.90675,8e-05,12.19347]
[1778144220452,28.09,81212.77,0.0,-0.90675,8e-05,12.19347]
[1778144220654,28.09,81214.57,0.0,-0.90661,8e-05,12.2076]
[1778144222291,28.09,81212.84,0.0,-0.90675,8e-05,12.1935]
[1778144222454,28.09,81212.84,0.0,-0.90675,8e-05,12.1935]
[1778144224337,28.09,81213.32,0.0,-0.90672,8e-05,12.19686]
[1778144224420,28.09,81213.32,0.0,-0.90672,8e-05,12.19686]
[1778144224452,28.09,81213.32,0.0,-0.90672,8e-05,12.19686]
[1778144224683,28.09,81214.19,0.0,-0.90665,8e-05,12.20355]
[1778144226458,28.09,81213.75,0.0,-0.90669,8e-05,12.19977]
[1778144226701,28.09,81213.75,0.0,-0.90669,8e-05,12.19977]
[1778144232739,28.09,81216.07,0.0,-0.90652,8e-05,12.21676]
[1778144233907,28.09,81216.07,0.0,-0.90652,8e-05,12.21676]
[1778144233953,28.09,81216.07,0.0,-0.90652,8e-05,12.21676]
[1778144233915,28.09,81216.76,0.0,-0.90646,8e-05,12.222]
[1778144233986,28.09,81216.76,0.0,-0.90646,8e-05,12.222]
[1778144234202,28.09,81216.76,0.0,-0.90646,8e-05,12.222]
[1778144237813,28.09,81218.44,0.0,-0.90633,8e-05,12.23456]
[1778144237949,28.09,81218.44,0.0,-0.90633,8e-05,12.23456]
[1778144243816,28.09,81216.32,0.0,-0.90653,8e-05,12.21553]
[1778144246078,28.09,81215.66,0.0,-0.90659,8e-05,12.20994]
[1778144246129,28.09,81215.66,0.0,-0.90659,8e-05,12.20994]
[1778144246200,28.09,81215.66,0.0,-0.90659,8e-05,12.20994]
[1778144246837,28.09,81215.52,0.0,-0.9066,8e-05,12.20876]
[1778144251872,28.09,81218.3,0.0,-0.9064,8e-05,12.22666]
[1778144252851,28.09,81218.3,0.0,-0.9064,8e-05,12.22666]
[1778144252952,28.09,81218.3,0.0,-0.9064,8e-05,12.22666]
[1778144252879,28.09,81218.94,0.0,-0.90635,8e-05,12.2317]
[1778144253150,28.09,81218.94,0.0,-0.90635,8e-05,12.2317]
[1778144253199,28.09,81218.94,0.0,-0.90635,8e-05,12.2317]
[1778144255846,28.09,81217.87,0.0,-0.90644,8e-05,12.22296]
[1778144255953,28.09,81217.87,0.0,-0.90644,8e-05,12.22296]
[1778144258544,28.09,81218.8,0.0,-0.90635,8e-05,12.23127]
[1778144258600,28.09,81218.8,0.0,-0.90635,8e-05,12.23127]
[1778144258702,28.09,81218.8,0.0,-0.90635,8e-05,12.23127]
[1778144258921,28.09,81218.74,0.0,-0.90635,8e-05,12.23125]
[1778144261791,28.09,81217.22,0.0,-0.90647,8e-05,12.22]
[1778144261957,28.09,81217.22,0.0,-0.90647,8e-05,12.22]
[1778144262672,28.09,81215.53,0.0,-0.9066,8e-05,12.20694]
[1778144262699,28.09,81215.53,0.0,-0.9066,8e-05,12.20694]
[1778144262949,28.09,81215.35,0.0,-0.90661,8e-05,12.20598]
[1778144265667,28.09,81215.82,0.0,-0.90656,8e-05,12.21072]
[1778144265702,28.09,81215.82,0.0,-0.90656,8e-05,12.21072]
[1778144271005,28.09,81218.9,0.0,-0.90628,8e-05,12.23825]
[1778144272404,28.1,81221.05,0.0,-0.9061,8e-05,12.25594]
[1778144272455,28.1,81221.05,0.0,-0.9061,8e-05,12.25594]
[1778144272580,28.1,81221.05,0.0,-0.9061,8e-05,12.25594]
[1778144272701,28.1,81221.05,0.0,-0.9061,8e-05,12.25594]
[1778144273019,28.1,81221.31,0.0,-0.90608,8e-05,12.25847]
[1778144276042,28.1,81228.48,0.0,-0.90548,8e-05,12.31718]
[1778144277447,28.1,81228.48,0.0,-0.90548,8e-05,12.31718]
[1778144277608,28.1,81228.48,0.0,-0.90548,8e-05,12.31718]
[1778144277705,28.1,81228.48,0.0,-0.90548,8e-05,12.31718]
[1778144277800,28.1,81229.01,0.0,-0.90543,8e-05,12.32212]
[1778144282084,28.1,81224.27,0.0,-0.9058,8e-05,12.28538]
[1778144284113,28.1,81224.64,0.0,-0.90577,8e-05,12.28869]
[1778144284201,28.1,81224.64,0.0,-0.90577,8e-05,12.28869]
[1778144284298,28.1,81224.64,0.0,-0.90577,8e-05,12.28869]
[1778144284457,28.1,81224.64,0.0,-0.90577,8e-05,12.28869]
[1778144284515,28.1,81224.74,0.0,-0.90575,8e-05,12.29024]
[1778144289329,28.1,81224.56,0.0,-0.90575,8e-05,12.29031]
[1778144289427,28.1,81224.56,0.0,-0.90575,8e-05,12.29031]
[1778144289452,28.1,81224.56,0.0,-0.90575,8e-05,12.29031]
[1778144289532,28.1,81224.65,0.0,-0.90574,8e-05,12.29142]
[1778144295241,28.11,81221.65,0.0,-0.90596,8e-05,12.26931]
[1778144295364,28.11,81221.65,0.0,-0.90596,8e-05,12.26931]
[1778144295453,28.11,81221.65,0.0,-0.90596,8e-05,12.26931]
[1778144295552,28.11,81221.6,0.0,-0.90596,8e-05,12.26934]
[1778144301217,28.11,81223.23,0.0,-0.9058,8e-05,12.28494]
[1778144305425,28.11,81221.86,0.0,-0.9059,8e-05,12.27518]
[1778144305450,28.11,81221.86,0.0,-0.9059,8e-05,12.27518]
[1778144305761,28.11,81221.86,0.0,-0.9059,8e-05,12.27518]
[1778144305948,28.11,81221.86,0.0,-0.9059,8e-05,12.27518]
[1778144306049,28.11,81216.11,0.0,-0.90637,8e-05,12.22912]
[1778144308266,28.11,81211.28,0.0,-0.90677,8e-05,12.19037]
[1778144311761,28.11,81214.39,0.0,-0.90651,8e-05,12.21533]
[1778144311870,28.11,81214.39,0.0,-0.90651,8e-05,12.21533]
[1778144311953,28.11,81214.39,0.0,-0.90651,8e-05,12.21533]
[1778144311971,28.11,81216.59,0.0,-0.90636,8e-05,12.22896]
[1778144317329,28.11,81216.84,0.0,-0.90632,8e-05,12.23287]
[1778144320486,28.12,81216.36,0.0,-0.90635,8e-05,12.23]
[1778144320699,28.12,81216.36,0.0,-0.90635,8e-05,12.23]
[1778144320790,28.12,81216.36,0.0,-0.90635,8e-05,12.23]
[1778144320950,28.12,81216.36,0.0,-0.90635,8e-05,12.23]
[1778144321003,28.12,81215.9,0.0,-0.90638,8e-05,12.22682]
[1778144324378,28.12,81210.21,0.0,-0.90682,8e-05,12.18341]
[1778144325589,28.12,81210.21,0.0,-0.90682,8e-05,12.18341]
[1778144325700,28.12,81210.21,0.0,-0.90682,8e-05,12.18341]
[1778144328575,28.12,81206.93,0.0,-0.90707,8e-05,12.15892]
[1778144328701,28.12,81206.93,0.0,-0.90707,8e-05,12.15892]
[1778144329029,28.12,81206.93,0.0,-0.90707,8e-05,12.15892]
[1778144328802,28.12,81205.34,0.0,-0.90719,8e-05,12.14683]
[1778144329201,28.12,81205.34,0.0,-0.90719,8e-05,12.14683]
[1778144335455,28.12,81203.26,0.0,-0.90735,8e-05,12.13165]
[1778144339909,28.12,81202.82,0.0,-0.90738,8e-05,12.1285]
[1778144339949,28.12,81202.82,0.0,-0.90738,8e-05,12.1285]
[1778144340079,28.12,81202.82,0.0,-0.90738,8e-05,12.1285]
[1778144340050,28.12,81202.18,0.0,-0.90743,8e-05,12.12352]
[1778144340202,28.12,81202.18,0.0,-0.90743,8e-05,12.12352]
[1778144344518,28.12,81210.31,0.0,-0.90677,8e-05,12.18886]
[1778144348611,28.12,81209.92,0.0,-0.9068,8e-05,12.1858]
[1778144348682,28.12,81209.92,0.0,-0.9068,8e-05,12.1858]
[1778144348700,28.12,81209.92,0.0,-0.9068,8e-05,12.1858]
[1778144348712,28.12,81210.63,0.0,-0.90674,8e-05,12.19149]
[1778144354589,28.12,81211.28,0.0,-0.90669,8e-05,12.19672]
[1778144357643,28.13,81210.44,0.0,-0.90675,8e-05,12.19052]
[1778144357699,28.13,81210.44,0.0,-0.90675,8e-05,12.19052]
[1778144357764,28.13,81210.44,0.0,-0.90675,8e-05,12.19052]
[1778144357950,28.13,81210.44,0.0,-0.90675,8e-05,12.19052]
[1778144357998,28.13,81211.04,0.0,-0.90669,8e-05,12.1958]
[1778144363873,28.13,81208.72,0.0,-0.90687,8e-05,12.17827]
[1778144366168,28.13,81210.55,0.0,-0.90669,8e-05,12.19595]
[1778144366200,28.13,81210.55,0.0,-0.90669,8e-05,12.19595]
[1778144366310,28.13,81210.55,0.0,-0.90669,8e-05,12.19595]
[1778144366454,28.13,81210.55,0.0,-0.90669,8e-05,12.19595]
[1778144366675,28.13,81211.69,0.0,-0.90659,8e-05,12.20554]
[1778144371710,28.13,81213.58,0.0,-0.90644,8e-05,12.21896]
[1778144373191,28.13,81213.58,0.0,-0.90644,8e-05,12.21896]
[1778144373199,28.13,81213.58,0.0,-0.90644,8e-05,12.21896]
[1778144373724,28.14,81213.5,0.0,-0.90644,8e-05,12.21923]
[1778144375906,28.14,81210.69,0.0,-0.90666,8e-05,12.19725]
[1778144375950,28.14,81210.69,0.0,-0.90666,8e-05,12.19725]
[1778144381780,28.14,81211.07,0.0,-0.9066,8e-05,12.20373]
[1778144383124,28.14,81211.07,0.0,-0.9066,8e-05,12.20373]
[1778144383200,28.14,81211.06,0.0,-0.90659,8e-05,12.20413]
[1778144383351,28.14,81211.06,0.0,-0.90659,8e-05,12.20413]
[1778144383450,28.14,81211.06,0.0,-0.90659,8e-05,12.20413]
[1778144383452,28.14,81211.06,0.0,-0.90659,8e-05,12.2046]
[1778144385808,28.14,81216.56,0.0,-0.90613,8e-05,12.24948]
[1778144388490,28.14,81216.07,0.0,-0.90616,8e-05,12.24639]
[1778144388702,28.14,81216.07,0.0,-0.90616,8e-05,12.24639]
[1778144392499,28.15,81217.65,0.0,-0.90602,8e-05,12.26065]
[1778144392699,28.15,81217.65,0.0,-0.90602,8e-05,12.26065]
[1778144392857,28.15,81218.57,0.0,-0.90594,8e-05,12.26841]
[1778144396552,28.15,81218.64,0.0,-0.90592,8e-05,12.27015]
[1778144396704,28.15,81218.64,0.0,-0.90592,8e-05,12.27015]
[1778144400110,28.15,81221.81,0.0,-0.90565,8e-05,12.29671]
[1778144400162,28.15,81222.9,0.0,-0.90556,8e-05,12.30578]
[1778144400200,28.15,81222.9,0.0,-0.90556,8e-05,12.30578]
[1778144400913,28.15,81223.29,0.0,-0.90552,8e-05,12.30925]
[1778144405954,28.15,81219.38,0.0,-0.90582,8e-05,12.27975]
[1778144408461,28.15,81219.26,0.0,-0.90583,8e-05,12.27917]
[1778144408536,28.15,81219.26,0.0,-0.90583,8e-05,12.27917]
[1778144408702,28.15,81219.26,0.0,-0.90583,8e-05,12.27917]
[1778144408971,28.16,81219.0,0.0,-0.90584,8e-05,12.27786]
[1778144413744,28.16,81220.56,0.0,-0.9057,8e-05,12.29181]
[1778144413877,28.16,81220.56,0.0,-0.9057,8e-05,12.29181]
[1778144413950,28.16,81220.56,0.0,-0.9057,8e-05,12.29181]
[1778144414006,28.16,81220.73,0.0,-0.90568,8e-05,12.29353]
[1778144415013,28.16,81212.44,0.0,-0.90635,8e-05,12.22764]
[1778144416989,28.16,81208.77,0.0,-0.90665,8e-05,12.19828]
[1778144417087,28.16,81208.77,0.0,-0.90665,8e-05,12.19828]
[1778144417027,28.16,81207.72,0.0,-0.90674,8e-05,12.18986]
[1778144417200,28.16,81207.72,0.0,-0.90674,8e-05,12.18986]
[1778144418034,28.16,81204.58,0.0,-0.90699,8e-05,12.1648]
[1778144422864,28.16,81204.39,0.0,-0.90701,8e-05,12.16325]
[1778144422949,28.16,81204.39,0.0,-0.90701,8e-05,12.16325]
[1778144423423,28.16,81203.84,0.0,-0.90705,8e-05,12.15886]
[1778144423447,28.16,81203.84,0.0,-0.90705,8e-05,12.15886]
[1778144424076,28.16,81204.11,0.0,-0.90703,8e-05,12.16099]
[1778144429111,28.16,81204.1,0.0,-0.907,8e-05,12.16352]
[1778144430118,28.16,81191.16,0.0,-0.90804,8e-05,12.06116]
[1778144430673,28.16,81191.16,0.0,-0.90804,8e-05,12.06116]
[1778144430699,28.16,81191.16,0.0,-0.90804,8e-05,12.06116]
[1778144431125,28.16,81185.39,0.0,-0.90853,8e-05,12.01094]
[1778144432132,28.16,81186.13,0.0,-0.90848,8e-05,12.01643]
[1778144436758,28.16,81184.71,0.0,-0.9086,8e-05,12.00434]
[1778144436820,28.16,81184.71,0.0,-0.9086,8e-05,12.00434]
[1778144436959,28.16,81184.71,0.0,-0.9086,8e-05,12.00434]
[1778144437167,28.16,81184.26,0.0,-0.90864,8e-05,12.00043]
[1778144440188,28.16,81179.65,0.0,-0.90902,8e-05,11.96295]
[1778144442162,28.16,81178.75,0.0,-0.90909,8e-05,11.95549]
[1778144442200,28.16,81178.75,0.0,-0.90909,8e-05,11.95549]
[1778144442293,28.16,81178.75,0.0,-0.90909,8e-05,11.95549]
[1778144442457,28.16,81178.75,0.0,-0.90909,8e-05,11.95549]
[1778144442522,28.16,81178.54,0.0,-0.90911,8e-05,11.95328]
[1778144443209,28.16,81171.83,0.0,-0.90965,8e-05,11.9003]
[1778144444216,28.16,81167.36,0.0,-0.91,8e-05,11.86479]
[1778144445223,28.16,81175.88,0.0,-0.90933,8e-05,11.93181]
[1778144446283,28.16,81175.88,0.0,-0.90933,8e-05,11.93181]
[1778144446451,28.16,81175.88,0.0,-0.90933,8e-05,11.93181]
[1778144446530,28.16,81175.88,0.0,-0.90933,8e-05,11.93181]
[1778144446700,28.16,81175.88,0.0,-0.90933,8e-05,11.93181]
[1778144446786,28.16,81175.52,0.0,-0.90936,8e-05,11.9286]
[1778144448244,28.16,81172.17,0.0,-0.90963,8e-05,11.90192]
[1778144452936,28.15,81172.84,0.0,-0.90958,8e-05,11.9066]
[1778144452950,28.15,81172.84,0.0,-0.90958,8e-05,11.9066]
[1778144453107,28.15,81172.84,0.0,-0.90958,8e-05,11.9066]
[1778144453200,28.15,81172.84,0.0,-0.90958,8e-05,11.9066]
[1778144453208,28.15,81171.47,0.0,-0.9097,8e-05,11.8954]
[1778144458314,28.15,81171.23,0.0,-0.90973,8e-05,11.89239]
[1778144459482,28.15,81171.23,0.0,-0.90973,8e-05,11.89239]
[1778144459699,28.15,81171.23,0.0,-0.90973,8e-05,11.89239]
[1778144459718,28.15,81171.23,0.0,-0.90973,8e-05,11.89239]
[1778144459950,28.15,81171.23,0.0,-0.90973,8e-05,11.89239]
[1778144460049,28.15,81169.9,0.0,-0.90983,8e-05,11.88171]
[1778144465032,28.15,81170.43,0.0,-0.9098,8e-05,11.8852]
[1778144465199,28.15,81170.43,0.0,-0.9098,8e-05,11.8852]
[1778144465227,28.15,81178.22,0.0,-0.90918,8e-05,11.94708]
[1778144465450,28.15,81178.22,0.0,-0.90918,8e-05,11.94708]
[1778144465455,28.15,81181.55,0.0,-0.90891,8e-05,11.97369]
[1778144468799,28.15,81181.61,0.0,-0.9089,8e-05,11.9744]
[1778144468950,28.15,81181.61,0.0,-0.9089,8e-05,11.9744]
[1778144469003,28.15,81186.06,0.0,-0.90854,8e-05,12.01008]
[1778144469288,28.15,81186.06,0.0,-0.90854,8e-05,12.01008]
[1778144469449,28.15,81186.06,0.0,-0.90854,8e-05,12.01008]
[1778144469540,28.15,81189.04,0.0,-0.9083,8e-05,12.03386]
[1778144475593,28.16,81191.43,0.0,-0.90808,8e-05,12.05582]
[1778144475698,28.16,81191.43,0.0,-0.90808,8e-05,12.05582]
[1778144475829,28.16,81191.43,0.0,-0.90808,8e-05,12.05582]
[1778144475949,28.16,81191.43,0.0,-0.90808,8e-05,12.05582]
[1778144476050,28.16,81198.4,0.0,-0.90751,8e-05,12.11174]
[1778144476440,28.16,81201.39,0.0,-0.90727,8e-05,12.13601]
[1778144482092,28.16,81201.83,0.0,-0.90721,8e-05,12.14129]
[1778144482203,28.16,81201.83,0.0,-0.90721,8e-05,12.14129]
[1778144482194,28.16,81201.63,0.0,-0.90723,8e-05,12.14013]
[1778144482453,28.16,81201.63,0.0,-0.90723,8e-05,12.14013]
[1778144482482,28.16,81202.13,0.0,-0.90718,8e-05,12.14455]
[1778144487517,28.16,81202.66,0.0,-0.90712,8e-05,12.15082]
[1778144492552,28.17,81204.38,0.0,-0.90698,8e-05,12.16255]
[1778144494420,28.17,81204.37,0.0,-0.90698,8e-05,12.16286]
[1778144494454,28.17,81204.37,0.0,-0.90698,8e-05,12.16286]
[1778144495573,28.17,81211.68,0.0,-0.90638,8e-05,12.22188]
[1778144497587,28.17,81215.39,0.0,-0.90607,8e-05,12.25207]
[1778144499629,28.17,81215.39,0.0,-0.90607,8e-05,12.25207]
[1778144499702,28.17,81215.39,0.0,-0.90607,8e-05,12.25207]
[1778144499780,28.17,81210.1,0.0,-0.9065,8e-05,12.21036]
[1778144501615,28.17,81206.68,0.0,-0.90678,8e-05,12.1828]
[1778144504832,28.17,81207.0,0.0,-0.90675,8e-05,12.18512]
[1778144504838,28.17,81207.0,0.0,-0.90675,8e-05,12.18512]
[1778144504949,28.17,81207.0,0.0,-0.90675,8e-05,12.18512]
[1778144508253,28.17,81205.57,0.0,-0.90687,8e-05,12.17338]
[1778144507899,28.17,81200.13,0.0,-0.90731,8e-05,12.12999]
[1778144508450,28.17,81200.13,0.0,-0.90731,8e-05,12.12999]
[1778144508664,28.17,81197.42,0.0,-0.90753,8e-05,12.10841]
[1778144511570,28.17,81198.94,0.0,-0.90741,8e-05,12.12048]
[1778144511685,28.17,81192.29,0.0,-0.90795,8e-05,12.06764]
[1778144516720,28.17,81190.03,0.0,-0.90812,8e-05,12.05002]
[1778144519419,28.17,81189.72,0.0,-0.90815,8e-05,12.04769]
[1778144520451,28.17,81189.86,0.0,-0.90814,8e-05,12.04885]
[1778144520506,28.17,81189.86,0.0,-0.90813,8e-05,12.04891]
[1778144525786,28.17,81189.26,0.0,-0.90818,8e-05,12.0444]
[1778144530821,28.17,81190.42,0.0,-0.90809,8e-05,12.05377]
[1778144535863,28.17,81190.33,0.0,-0.90809,8e-05,12.05313]
[1778144540898,28.17,81188.0,0.0,-0.90825,8e-05,12.0371]
[1778144542912,28.17,81182.59,0.0,-0.90869,8e-05,11.99428]
[1778144543919,28.17,81177.93,0.0,-0.90906,8e-05,11.95697]
[1778144548955,28.17,81174.46,0.0,-0.90936,8e-05,11.9277]
[1778144553990,28.17,81169.74,0.0,-0.90977,8e-05,11.88544]
[1778144554998,28.17,81164.74,0.0,-0.91016,8e-05,11.84636]
[1778144561433,28.17,81163.34,0.0,-0.91027,8e-05,11.83521]
[1778144564061,28.17,81150.39,0.0,-0.91129,8e-05,11.73279]
[1778144565068,28.17,81144.35,0.0,-0.91176,8e-05,11.68551]
[1778144565406,28.17,81144.35,0.0,-0.91176,8e-05,11.68551]
[1778144567667,28.17,81142.05,0.0,-0.91194,8e-05,11.66776]
[1778144567882,28.17,81142.05,0.0,-0.91194,8e-05,11.66776]
[1778144568089,28.17,81143.86,0.0,-0.9118,8e-05,11.68204]
[1778144570103,28.17,81149.66,0.0,-0.91134,8e-05,11.72763]
[1778144574664,28.17,81150.27,0.0,-0.91129,8e-05,11.73258]
[1778144574699,28.17,81150.27,0.0,-0.91129,8e-05,11.73258]
[1778144575140,28.17,81150.39,0.0,-0.91128,8e-05,11.73357]
[1778144580175,28.17,81144.82,0.0,-0.91172,8e-05,11.69026]
[1778144581182,28.17,81138.81,0.0,-0.91218,8e-05,11.64342]
[1778144583705,28.17,81137.76,0.0,-0.91226,8e-05,11.63566]
[1778144586503,28.17,81137.66,0.0,-0.91226,8e-05,11.63555]
[1778144586704,28.17,81137.66,0.0,-0.91226,8e-05,11.63555]
[1778144587757,28.17,81137.66,0.0,-0.91226,8e-05,11.63577]
[1778144587948,28.17,81137.66,0.0,-0.91226,8e-05,11.63577]
[1778144588231,28.17,81138.08,0.0,-0.91222,8e-05,11.63928]
[1778144591252,28.17,81131.41,0.0,-0.91273,8e-05,11.58792]
[1778144592895,28.17,81131.04,0.0,-0.91276,8e-05,11.58527]
[1778144592952,28.17,81131.04,0.0,-0.91276,8e-05,11.58527]
[1778144596618,28.17,81131.2,0.0,-0.91273,8e-05,11.58774]
[1778144596699,28.17,81131.2,0.0,-0.91273,8e-05,11.58774]
[1778144602329,28.18,81126.59,0.0,-0.91307,8e-05,11.55365]
[1778144605138,28.18,81126.71,0.0,-0.91305,8e-05,11.55524]
[1778144605201,28.18,81126.71,0.0,-0.91305,8e-05,11.55524]
[1778144607187,28.18,81126.49,0.0,-0.91306,8e-05,11.55421]
[1778144607245,28.18,81126.49,0.0,-0.91306,8e-05,11.55421]
[1778144607475,28.18,81126.06,0.0,-0.91309,8e-05,11.5512]
[1778144607699,28.18,81126.06,0.0,-0.91309,8e-05,11.5512]
[1778144608371,28.18,81125.76,0.0,-0.91311,8e-05,11.54921]
[1778144610662,28.18,81125.37,0.0,-0.91314,8e-05,11.54653]
[1778144610704,28.18,81125.37,0.0,-0.91314,8e-05,11.54653]
[1778144614275,28.18,81124.84,0.0,-0.9132,8e-05,11.53959]
[1778144614449,28.18,81125.25,0.0,-0.91316,8e-05,11.54357]
[1778144618855,28.18,81122.09,0.0,-0.91338,8e-05,11.52067]
[1778144618949,28.18,81122.09,0.0,-0.91338,8e-05,11.52067]
[1778144619049,28.19,81123.4,0.0,-0.91328,8e-05,11.53129]
[1778144624179,28.19,81122.0,0.0,-0.91337,8e-05,11.52214]
[1778144624204,28.19,81122.0,0.0,-0.91337,8e-05,11.52214]
[1778144629521,28.19,81122.16,0.0,-0.91332,8e-05,11.52657]
[1778144635332,28.19,81124.01,0.0,-0.91316,8e-05,11.5427]
[1778144635453,28.19,81124.01,0.0,-0.91316,8e-05,11.5427]
[1778144636114,28.19,81124.01,0.0,-0.91316,8e-05,11.5427]
[1778144636200,28.19,81124.01,0.0,-0.91316,8e-05,11.5427]
[1778144636300,28.19,81123.9,0.0,-0.91316,8e-05,11.54267]
[1778144638589,28.2,81118.59,0.0,-0.91356,8e-05,11.50265]
[1778144641728,28.2,81118.53,0.0,-0.91355,8e-05,11.50312]
[1778144641954,28.2,81118.53,0.0,-0.91355,8e-05,11.50312]
[1778144642362,28.2,81118.53,0.0,-0.91355,8e-05,11.50312]
[1778144642449,28.2,81120.99,0.0,-0.91336,8e-05,11.52268]
[1778144642619,28.2,81126.89,0.0,-0.9129,8e-05,11.56898]
[1778144646253,28.2,81122.6,0.0,-0.91322,8e-05,11.53639]
[1778144646452,28.2,81121.65,0.0,-0.91329,8e-05,11.52945]
[1778144646496,28.2,81121.65,0.0,-0.91329,8e-05,11.52945]
[1778144646700,28.2,81121.65,0.0,-0.91329,8e-05,11.52945]
[1778144646801,28.2,81121.65,0.0,-0.91329,8e-05,11.52989]
[1778144652689,28.2,81122.89,0.0,-0.91317,8e-05,11.54217]
[1778144657864,28.21,81121.06,0.0,-0.91329,8e-05,11.52972]
[1778144657955,28.21,81121.06,0.0,-0.91329,8e-05,11.52972]
[1778144659739,28.21,81137.47,0.0,-0.91201,8e-05,11.65877]
[1778144660746,28.21,81136.51,0.0,-0.91208,8e-05,11.65155]
[1778144663794,28.21,81139.95,0.0,-0.91181,8e-05,11.67896]
[1778144663952,28.21,81139.95,0.0,-0.91181,8e-05,11.67896]
[1778144664325,28.21,81139.95,0.0,-0.91181,8e-05,11.67896]
[1778144664426,28.21,81140.51,0.0,-0.91176,8e-05,11.68359]
[1778144664449,28.21,81140.51,0.0,-0.91176,8e-05,11.68359]
[1778144668750,28.21,81139.73,0.0,-0.91181,8e-05,11.67852]
[1778144668948,28.21,81139.73,0.0,-0.91181,8e-05,11.67852]
[1778144671826,28.21,81133.2,0.0,-0.91233,8e-05,11.62473]
[1778144675092,28.21,81136.29,0.0,-0.91209,8e-05,11.64954]
[1778144675204,28.21,81136.29,0.0,-0.91209,8e-05,11.64954]
[1778144676067,28.21,81134.16,0.0,-0.91225,8e-05,11.63327]
[1778144676199,28.21,81134.16,0.0,-0.91225,8e-05,11.63327]
[1778144676299,28.21,81133.94,0.0,-0.91226,8e-05,11.63186]
[1778144681896,28.22,81133.37,0.0,-0.91229,8e-05,11.62939]
[1778144684299,28.22,81132.77,0.0,-0.91233,8e-05,11.62506]
[1778144684451,28.22,81131.75,0.0,-0.91241,8e-05,11.61748]
[1778144685099,28.22,81131.75,0.0,-0.91241,8e-05,11.61748]
[1778144685203,28.22,81131.75,0.0,-0.91241,8e-05,11.61748]
[1778144691089,28.22,81132.42,0.0,-0.91233,8e-05,11.62498]
[1778144691202,28.22,81132.42,0.0,-0.91233,8e-05,11.62498]
[1778144691303,28.22,81132.35,0.0,-0.91233,8e-05,11.62482]
[1778144697002,28.22,81136.38,0.0,-0.912,8e-05,11.65851]
[1778144698378,28.22,81136.38,0.0,-0.912,8e-05,11.65851]
[1778144698451,28.22,81136.38,0.0,-0.912,8e-05,11.65851]
[1778144706304,28.23,81143.6,0.0,-0.91141,8e-05,11.71784]
[1778144706453,28.23,81143.6,0.0,-0.91141,8e-05,11.71784]
[1778144707084,28.23,81143.67,0.0,-0.9114,8e-05,11.7187]
[1778144707200,28.23,81143.67,0.0,-0.9114,8e-05,11.7187]
[1778144707301,28.23,81143.67,0.0,-0.9114,8e-05,11.71897]
[1778144712390,28.23,81142.81,0.0,-0.91145,8e-05,11.71346]
[1778144712452,28.23,81142.81,0.0,-0.91145,8e-05,11.71346]
[1778144719162,28.23,81138.5,0.0,-0.91176,8e-05,11.68241]
[1778144720263,28.23,81138.5,0.0,-0.91176,8e-05,11.68241]
[1778144720457,28.23,81138.5,0.0,-0.91176,8e-05,11.68241]
[1778144720497,28.23,81138.5,0.0,-0.91175,8e-05,11.68276]
[1778144720700,28.23,81138.5,0.0,-0.91175,8e-05,11.68276]
[1778144721176,28.23,81137.44,0.0,-0.91183,8e-05,11.67484]
[1778144726211,28.24,81134.88,0.0,-0.91201,8e-05,11.65677]
[1778144726614,28.24,81134.88,0.0,-0.91201,8e-05,11.65677]
[1778144726700,28.24,81134.88,0.0,-0.91201,8e-05,11.65677]
[1778144732254,28.24,81129.78,0.0,-0.91241,8e-05,11.6154]
[1778144734137,28.24,81129.78,0.0,-0.91241,8e-05,11.6154]
[1778144734202,28.24,81129.78,0.0,-0.91241,8e-05,11.6154]
[1778144734995,28.24,81129.42,0.0,-0.91243,8e-05,11.61343]
[1778144735200,28.24,81129.42,0.0,-0.91243,8e-05,11.61343]
[1778144735275,28.24,81129.78,0.0,-0.9124,8e-05,11.61665]
[1778144741317,28.24,81129.12,0.0,-0.91242,8e-05,11.61396]
[1778144746353,28.25,81125.68,0.0,-0.91267,8e-05,11.58921]
[1778144747019,28.25,81125.68,0.0,-0.91267,8e-05,11.58921]
[1778144747201,28.25,81125.68,0.0,-0.91267,8e-05,11.58921]
[1778144749374,28.25,81118.58,0.0,-0.91321,8e-05,11.53487]
[1778144753740,28.25,81120.66,0.0,-0.91305,8e-05,11.55087]
[1778144753955,28.25,81120.66,0.0,-0.91305,8e-05,11.55087]
[1778144756702,28.25,81120.42,0.0,-0.91307,8e-05,11.5488]
[1778144756950,28.25,81120.42,0.0,-0.91307,8e-05,11.5488]
[1778144757430,28.25,81120.36,0.0,-0.91307,8e-05,11.54828]
[1778144762465,28.25,81120.71,0.0,-0.91305,8e-05,11.55066]
[1778144767500,28.25,81122.92,0.0,-0.91288,8e-05,11.56741]
[1778144769571,28.25,81122.81,0.0,-0.9129,8e-05,11.56632]
[1778144769701,28.25,81122.81,0.0,-0.9129,8e-05,11.56632]
[1778144774045,28.25,81121.84,0.0,-0.91297,8e-05,11.55873]
[1778144774203,28.25,81121.84,0.0,-0.91297,8e-05,11.55873]
[1778144779156,28.25,81117.01,0.0,-0.91334,8e-05,11.5215]
[1778144779200,28.25,81117.01,0.0,-0.91334,8e-05,11.5215]
[1778144779230,28.25,81116.93,0.0,-0.91334,8e-05,11.52089]
[1778144784620,28.25,81117.94,0.0,-0.91327,8e-05,11.52886]
[1778144790662,28.25,81117.48,0.0,-0.9133,8e-05,11.52568]
[1778144792470,28.25,81117.48,0.0,-0.9133,8e-05,11.52568]
[1778144792700,28.25,81117.48,0.0,-0.91332,8e-05,11.52183]
[1778144798718,28.25,81120.76,0.0,-0.91307,8e-05,11.54728]
[1778144802001,28.25,81121.36,0.0,-0.91303,8e-05,11.55167]
[1778144802204,28.25,81121.36,0.0,-0.91303,8e-05,11.55167]
[1778144803213,28.25,81121.28,0.0,-0.91303,8e-05,11.55091]
[1778144803451,28.25,81121.28,0.0,-0.91303,8e-05,11.55091]
[1778144803552,28.25,81121.02,0.0,-0.91306,8e-05,11.54875]
[1778144807929,28.25,81120.51,0.0,-0.9131,8e-05,11.54451]
[1778144807947,28.25,81120.51,0.0,-0.9131,8e-05,11.54451]
[1778144813823,28.25,81118.25,0.0,-0.91327,8e-05,11.52718]
[1778144816697,28.25,81121.72,0.0,-0.913,8e-05,11.55416]
[1778144816951,28.25,81121.72,0.0,-0.913,8e-05,11.55416]
[1778144818029,28.25,81121.05,0.0,-0.91305,8e-05,11.54893]
[1778144818203,28.25,81121.05,0.0,-0.91305,8e-05,11.54893]
[1778144818301,28.25,81120.31,0.0,-0.91311,8e-05,11.54317]
[1778144823893,28.25,81119.55,0.0,-0.91317,8e-05,11.5372]
[1778144826569,28.25,81117.84,0.0,-0.9133,8e-05,11.52392]
[1778144826700,28.25,81117.93,0.0,-0.91329,8e-05,11.52463]
[1778144831959,28.25,81119.93,0.0,-0.91314,8e-05,11.54015]
[1778144833220,28.25,81119.93,0.0,-0.91314,8e-05,11.54015]
[1778144833452,28.25,81119.93,0.0,-0.91314,8e-05,11.54015]
[1778144834025,28.25,81119.7,0.0,-0.91316,8e-05,11.53821]
[1778144834204,28.25,81119.7,0.0,-0.91316,8e-05,11.53821]
[1778144834264,28.25,81119.42,0.0,-0.91318,8e-05,11.53588]
[1778144840021,28.25,81115.38,0.0,-0.9135,8e-05,11.50373]
[1778144842040,28.25,81113.85,0.0,-0.91362,8e-05,11.49178]
[1778144842201,28.25,81113.85,0.0,-0.91362,8e-05,11.49178]
[1778144848077,28.24,81117.21,0.0,-0.91337,8e-05,11.51721]
[1778144850091,28.24,81124.3,0.0,-0.91283,8e-05,11.57194]
[1778144851098,28.24,81129.38,0.0,-0.91246,8e-05,11.60781]
[1778144855126,28.25,81133.88,0.0,-0.9121,8e-05,11.64372]
[1778144860132,28.25,81135.9,0.0,-0.91194,8e-05,11.66016]
[1778144860201,28.25,81135.9,0.0,-0.91194,8e-05,11.66016]
[1778144864043,28.25,81131.94,0.0,-0.91224,8e-05,11.62994]
[1778144864202,28.25,81131.94,0.0,-0.91224,8e-05,11.62994]
[1778144864241,28.25,81133.8,0.0,-0.91209,8e-05,11.64461]
[1778144867352,28.25,81135.94,0.0,-0.91192,8e-05,11.66159]
[1778144867451,28.25,81135.94,0.0,-0.91192,8e-05,11.66159]
[1778144871329,28.25,81137.76,0.0,-0.91178,8e-05,11.67626]
[1778144871450,28.25,81137.76,0.0,-0.91178,8e-05,11.67626]
[1778144871480,28.25,81139.96,0.0,-0.91161,8e-05,11.69352]
[1778144874620,28.25,81139.49,0.0,-0.91164,8e-05,11.68999]
[1778144874701,28.25,81139.49,0.0,-0.91164,8e-05,11.68999]
[1778144880302,28.25,81140.63,0.0,-0.91155,8e-05,11.69941]
[1778144881212,28.25,81140.63,0.0,-0.91155,8e-05,11.69941]
[1778144881450,28.25,81140.63,0.0,-0.91155,8e-05,11.69941]
[1778144883696,28.25,81142.96,0.0,-0.91137,8e-05,11.71682]
[1778144883953,28.25,81142.96,0.0,-0.91137,8e-05,11.71682]
[1778144884330,28.25,81143.1,0.0,-0.91137,8e-05,11.71746]
[1778144886551,28.25,81139.44,0.0,-0.91166,8e-05,11.68842]
[1778144886702,28.25,81138.86,0.0,-0.91171,8e-05,11.68348]
[1778144892420,28.24,81139.36,0.0,-0.91169,8e-05,11.68483]
[1778144897456,28.24,81139.61,0.0,-0.9117,8e-05,11.68454]
[1778144898191,28.24,81139.61,0.0,-0.9117,8e-05,11.68454]
[1778144898200,28.24,81139.61,0.0,-0.9117,8e-05,11.68454]
[1778144900021,28.24,81140.58,0.0,-0.91163,8e-05,11.69166]
[1778144900202,28.24,81140.58,0.0,-0.91163,8e-05,11.69166]
[1778144900477,28.24,81140.51,0.0,-0.91164,8e-05,11.69021]
[1778144902719,28.24,81142.1,0.0,-0.91153,8e-05,11.70174]
[1778144902951,28.24,81142.1,0.0,-0.91153,8e-05,11.70174]
[1778144907217,28.24,81142.81,0.0,-0.91149,8e-05,11.70548]
[1778144907454,28.24,81142.81,0.0,-0.91149,8e-05,11.70548]
[1778144907547,28.24,81142.81,0.0,-0.91149,8e-05,11.70548]
[1778144907600,28.23,81142.44,0.0,-0.91152,8e-05,11.70216]
[1778144907704,28.23,81142.44,0.0,-0.91152,8e-05,11.70216]
[1778144915582,28.23,81137.88,0.0,-0.91193,8e-05,11.65942]
[1778144917106,28.23,81138.1,0.0,-0.91192,8e-05,11.66072]
[1778144917200,28.23,81138.1,0.0,-0.91192,8e-05,11.66072]
[1778144922631,28.23,81137.79,0.0,-0.91197,8e-05,11.65579]
[1778144924214,28.23,81136.7,0.0,-0.91206,8e-05,11.64688]
[1778144924451,28.23,81136.7,0.0,-0.91206,8e-05,11.64688]
[1778144925512,28.23,81136.7,0.0,-0.91206,8e-05,11.64647]
[1778144925609,28.23,81136.7,0.0,-0.91207,8e-05,11.64608]
[1778144925701,28.23,81136.7,0.0,-0.91207,8e-05,11.64608]
[1778144931694,28.22,81137.79,0.0,-0.91201,8e-05,11.65225]
[1778144936638,28.22,81137.52,0.0,-0.91204,8e-05,11.649]
[1778144936699,28.22,81137.52,0.0,-0.91204,8e-05,11.649]
[1778144942771,28.22,81143.32,0.0,-0.91162,8e-05,11.69173]
[1778144945119,28.22,81143.93,0.0,-0.91157,8e-05,11.6962]
[1778144945200,28.22,81143.93,0.0,-0.91157,8e-05,11.6962]
[1778144946873,28.22,81143.64,0.0,-0.9116,8e-05,11.69296]
[1778144946951,28.22,81143.64,0.0,-0.9116,8e-05,11.69296]
[1778144946954,28.22,81143.82,0.0,-0.91159,8e-05,11.69406]
[1778144953848,28.21,81144.73,0.0,-0.91154,8e-05,11.699]
[1778144958600,28.21,81146.05,0.0,-0.91145,8e-05,11.7084]
[1778144958702,28.21,81146.05,0.0,-0.91145,8e-05,11.7084]
[1778144958686,28.21,81158.18,0.0,-0.9105,8e-05,11.80354]
[1778144958883,28.21,81160.5,0.0,-0.91032,8e-05,11.82171]
[1778144963816,28.21,81160.81,0.0,-0.9103,8e-05,11.82389]
[1778144963953,28.21,81160.81,0.0,-0.9103,8e-05,11.82389]
[1778144964438,28.21,81160.81,0.0,-0.9103,8e-05,11.82389]
[1778144964449,28.21,81160.81,0.0,-0.9103,8e-05,11.82389]
[1778144964535,28.21,81162.5,0.0,-0.91016,8e-05,11.83709]
[1778144966939,28.21,81157.53,0.0,-0.91056,8e-05,11.79777]
[1778144969692,28.21,81157.68,0.0,-0.91055,8e-05,11.79891]
[1778144969701,28.21,81157.68,0.0,-0.91055,8e-05,11.79891]
[1778144979032,28.21,81156.4,0.0,-0.91068,8e-05,11.78464]
[1778144980683,28.21,81156.4,0.0,-0.91068,8e-05,11.78464]
[1778144980706,28.21,81156.4,0.0,-0.91068,8e-05,11.78464]
[1778144982581,28.21,81156.2,0.0,-0.91069,8e-05,11.78309]
[1778144982701,28.21,81156.2,0.0,-0.91069,8e-05,11.78309]
[1778144982730,28.21,81156.2,0.0,-0.91069,8e-05,11.78311]
[1778144988403,28.21,81156.45,0.0,-0.91067,8e-05,11.7852]
[1778144988449,28.21,81156.45,0.0,-0.91067,8e-05,11.7852]
[1778144993206,28.21,81158.62,0.0,-0.9105,8e-05,11.80238]
[1778144993450,28.21,81158.62,0.0,-0.9105,8e-05,11.80238]
[1778144993481,28.21,81158.16,0.0,-0.91053,8e-05,11.79878]
[1778144996049,28.21,81158.09,0.0,-0.91054,8e-05,11.79826]
[1778144996199,28.21,81158.09,0.0,-0.91054,8e-05,11.79826]
[1778145003200,28.21,81159.08,0.0,-0.91046,8e-05,11.80604]
[1778145008235,28.21,81159.14,0.0,-0.91046,8e-05,11.8065]
[1778145009935,28.21,81159.15,0.0,-0.91046,8e-05,11.80659]
[1778145009948,28.21,81159.15,0.0,-0.91046,8e-05,11.80659]
[1778145011843,28.21,81158.4,0.0,-0.91051,8e-05,11.80073]
[1778145011952,28.21,81158.4,0.0,-0.91051,8e-05,11.80073]
[1778145012265,28.21,81158.75,0.0,-0.91049,8e-05,11.8035]
[1778145017300,28.21,81158.71,0.0,-0.91049,8e-05,11.80332]
[1778145021995,28.21,81159.15,0.0,-0.91045,8e-05,11.80693]
[1778145022202,28.21,81159.15,0.0,-0.91045,8e-05,11.80693]
[1778145022271,28.21,81159.15,0.0,-0.91045,8e-05,11.80698]
[1778145030783,28.21,81159.36,0.0,-0.91043,8e-05,11.80879]
[1778145031703,28.21,81159.36,0.0,-0.91043,8e-05,11.80879]
[1778145040463,28.21,81165.97,0.0,-0.90994,8e-05,11.85716]
[1778145041470,28.21,81170.74,0.0,-0.90956,8e-05,11.89465]
[1778145043484,28.21,81176.14,0.0,-0.90913,8e-05,11.93693]
[1778145044261,28.21,81176.14,0.0,-0.90913,8e-05,11.93693]
[1778145044451,28.21,81176.14,0.0,-0.90913,8e-05,11.93693]
[1778145044491,28.21,81175.86,0.0,-0.90916,8e-05,11.93454]
[1778145044866,28.21,81175.86,0.0,-0.90916,8e-05,11.93454]
[1778145044950,28.21,81175.86,0.0,-0.90916,8e-05,11.93454]
[1778145047171,28.21,81175.09,0.0,-0.90922,8e-05,11.92809]
[1778145047199,28.21,81175.09,0.0,-0.90922,8e-05,11.92809]
[1778145049526,28.21,81164.97,0.0,-0.91003,8e-05,11.84785]
[1778145051642,28.21,81162.3,0.0,-0.91024,8e-05,11.8268]
[1778145051701,28.21,81162.3,0.0,-0.91024,8e-05,11.8268]
[1778145051800,28.21,81162.26,0.0,-0.91024,8e-05,11.82645]
[1778145052390,28.21,81162.26,0.0,-0.91024,8e-05,11.82645]
[1778145052450,28.21,81162.26,0.0,-0.91024,8e-05,11.82645]
[1778145057583,28.21,81162.7,0.0,-0.91021,8e-05,11.82976]
[1778145061232,28.21,81162.77,0.0,-0.91021,8e-05,11.83027]
[1778145061313,28.21,81162.77,0.0,-0.91021,8e-05,11.83027]
[1778145061448,28.21,81162.77,0.0,-0.91021,8e-05,11.83027]
[1778145061549,28.21,81162.77,0.0,-0.91021,8e-05,11.83026]
[1778145066646,28.21,81162.11,0.0,-0.91026,8e-05,11.82513]
[1778145071681,28.21,81162.34,0.0,-0.91024,8e-05,11.82712]
[1778145075683,28.21,81161.94,0.0,-0.91027,8e-05,11.82415]
[1778145075702,28.21,81161.94,0.0,-0.91027,8e-05,11.82415]
[1778145075729,28.21,81161.94,0.0,-0.91027,8e-05,11.82422]
[1778145076619,28.21,81161.94,0.0,-0.91027,8e-05,11.82422]
[1778145076699,28.21,81161.94,0.0,-0.91027,8e-05,11.82422]
[1778145081752,28.21,81161.39,0.0,-0.9103,8e-05,11.82038]
[1778145086787,28.21,81161.28,0.0,-0.91031,8e-05,11.82001]
[1778145087417,28.21,81161.28,0.0,-0.91031,8e-05,11.82001]
[1778145087451,28.21,81161.28,0.0,-0.91031,8e-05,11.82001]
[1778145087794,28.21,81161.32,0.0,-0.9103,8e-05,11.82043]
[1778145088091,28.21,81161.32,0.0,-0.9103,8e-05,11.82043]
[1778145088204,28.21,81161.32,0.0,-0.9103,8e-05,11.82043]
[1778145091417,28.21,81162.19,0.0,-0.91023,8e-05,11.82759]
[1778145091450,28.21,81162.19,0.0,-0.91023,8e-05,11.82759]
[1778145096858,28.21,81161.93,0.0,-0.91027,8e-05,11.82225]
[1778145101893,28.21,81162.05,0.0,-0.91026,8e-05,11.8238]
[1778145104684,28.21,81161.51,0.0,-0.9103,8e-05,11.81968]
[1778145104700,28.21,81161.51,0.0,-0.9103,8e-05,11.81968]
[1778145104785,28.21,81161.51,0.0,-0.9103,8e-05,11.81994]
[1778145105360,28.21,81161.51,0.0,-0.9103,8e-05,11.81994]
[1778145105450,28.21,81161.51,0.0,-0.9103,8e-05,11.81994]
[1778145108942,28.21,81152.1,0.0,-0.91103,8e-05,11.74667]
[1778145109949,28.21,81145.67,0.0,-0.91153,8e-05,11.6965]
[1778145110956,28.21,81145.48,0.0,-0.91155,8e-05,11.69475]
[1778145114466,28.21,81144.57,0.0,-0.91162,8e-05,11.68725]
[1778145114698,28.21,81144.57,0.0,-0.91162,8e-05,11.68725]
[1778145114702,28.21,81139.75,0.0,-0.912,8e-05,11.64922]
[1778145116303,28.21,81139.48,0.0,-0.91203,8e-05,11.6457]
[1778145116453,28.21,81139.48,0.0,-0.91203,8e-05,11.6457]
[1778145122034,28.21,81138.33,0.0,-0.91213,8e-05,11.63573]
[1778145124764,28.21,81138.28,0.0,-0.91214,8e-05,11.6352]
[1778145124792,28.21,81137.74,0.0,-0.91218,8e-05,11.63084]
[1778145124950,28.21,81137.74,0.0,-0.91218,8e-05,11.63084]
[1778145125532,28.21,81137.74,0.0,-0.91218,8e-05,11.63084]
[1778145125703,28.21,81137.74,0.0,-0.91218,8e-05,11.63084]
[1778145131097,28.21,81134.77,0.0,-0.91242,8e-05,11.60666]
[1778145133938,28.21,81134.77,0.0,-0.91242,8e-05,11.60666]
[1778145133948,28.21,81134.77,0.0,-0.91242,8e-05,11.60666]
[1778145134010,28.21,81134.77,0.0,-0.91242,8e-05,11.60666]
[1778145134198,28.21,81134.77,0.0,-0.91242,8e-05,11.60666]
[1778145134299,28.21,81134.77,0.0,-0.91243,8e-05,11.60627]
[1778145137139,28.21,81139.49,0.0,-0.91207,8e-05,11.64262]
[1778145138769,28.21,81139.49,0.0,-0.91207,8e-05,11.64262]
[1778145138870,28.21,81139.43,0.0,-0.91207,8e-05,11.64194]
[1778145138949,28.21,81139.43,0.0,-0.91207,8e-05,11.64194]
[1778145139899,28.21,81139.43,0.0,-0.91207,8e-05,11.64194]
[1778145139153,28.21,81139.51,0.0,-0.91207,8e-05,11.64235]
[1778145139950,28.21,81139.51,0.0,-0.91207,8e-05,11.64235]
[1778145143815,28.21,81139.87,0.0,-0.91205,8e-05,11.64451]
[1778145143949,28.21,81140.92,0.0,-0.91197,8e-05,11.65248]
[1778145145101,28.21,81142.76,0.0,-0.91183,8e-05,11.66661]
[1778145145201,28.21,81142.76,0.0,-0.91183,8e-05,11.66661]
[1778145145202,28.21,81145.14,0.0,-0.91164,8e-05,11.68494]
[1778145145983,28.21,81145.14,0.0,-0.91164,8e-05,11.68494]
[1778145146200,28.21,81145.14,0.0,-0.91164,8e-05,11.68494]
[1778145147269,28.2,81144.89,0.0,-0.91167,8e-05,11.6827]
[1778145147449,28.2,81144.89,0.0,-0.91167,8e-05,11.6827]
[1778145149284,28.2,81139.43,0.0,-0.9121,8e-05,11.63952]
[1778145149450,28.2,81139.43,0.0,-0.9121,8e-05,11.63952]
[1778145149877,28.2,81139.43,0.0,-0.9121,8e-05,11.63952]
[1778145149914,28.2,81137.64,0.0,-0.91224,8e-05,11.62533]
[1778145149953,28.2,81137.64,0.0,-0.91224,8e-05,11.62533]
[1778145155265,28.2,81137.01,0.0,-0.91232,8e-05,11.61533]
[1778145159109,28.2,81137.56,0.0,-0.91229,8e-05,11.61903]
[1778145159202,28.2,81137.56,0.0,-0.91229,8e-05,11.61903]
[1778145159294,28.2,81137.65,0.0,-0.91228,8e-05,11.61953]
[1778145159948,28.2,81137.65,0.0,-0.91228,8e-05,11.61953]
[1778145160202,28.2,81137.65,0.0,-0.91228,8e-05,11.61953]
[1778145164122,28.2,81141.24,0.0,-0.91201,8e-05,11.64666]
[1778145164200,28.2,81141.24,0.0,-0.91201,8e-05,11.64666]
[1778145164763,28.2,81141.24,0.0,-0.91201,8e-05,11.64666]
[1778145164862,28.2,81143.95,0.0,-0.91181,8e-05,11.66756]
[1778145164949,28.2,81143.95,0.0,-0.91181,8e-05,11.66756]
[1778145166528,28.2,81143.65,0.0,-0.91183,8e-05,11.66493]
[1778145166700,28.2,81143.65,0.0,-0.91183,8e-05,11.66493]
[1778145172385,28.2,81145.62,0.0,-0.9117,8e-05,11.67815]
[1778145176045,28.2,81146.0,0.0,-0.91168,8e-05,11.68017]
[1778145176199,28.2,81146.0,0.0,-0.91168,8e-05,11.68017]
[1778145176413,28.2,81145.65,0.0,-0.91171,8e-05,11.67713]
[1778145177382,28.2,81145.65,0.0,-0.91171,8e-05,11.67713]
[1778145177451,28.2,81145.65,0.0,-0.91171,8e-05,11.67713]
[1778145183462,28.19,81146.38,0.0,-0.91168,8e-05,11.68071]
[1778145188497,28.19,81147.12,0.0,-0.91163,8e-05,11.685]
[1778145189112,28.19,81147.12,0.0,-0.91163,8e-05,11.685]
[1778145189200,28.19,81147.12,0.0,-0.91163,8e-05,11.685]
[1778145189505,28.19,81146.94,0.0,-0.91165,8e-05,11.68329]
[1778145190482,28.19,81146.94,0.0,-0.91165,8e-05,11.68329]
[1778145190700,28.19,81146.94,0.0,-0.91165,8e-05,11.68329]
[1778145196328,28.19,81149.04,0.0,-0.91151,8e-05,11.69786]
[1778145196450,28.19,81149.04,0.0,-0.91151,8e-05,11.69786]
[1778145196715,28.19,81149.04,0.0,-0.91151,8e-05,11.69786]
[1778145196951,28.19,81149.04,0.0,-0.91151,8e-05,11.69786]
[1778145196755,28.19,81149.56,0.0,-0.91147,8e-05,11.70161]
[1778145201589,28.19,81157.21,0.0,-0.91088,8e-05,11.76047]
[1778145202696,28.19,81157.21,0.0,-0.91088,8e-05,11.76047]
[1778145202950,28.19,81157.21,0.0,-0.91088,8e-05,11.76047]
[1778145202785,28.19,81157.75,0.0,-0.91084,8e-05,11.76481]
[1778145203603,28.19,81159.09,0.0,-0.91073,8e-05,11.77542]
[1778145204137,28.19,81159.09,0.0,-0.91073,8e-05,11.77542]
[1778145204203,28.19,81159.09,0.0,-0.91073,8e-05,11.77542]
[1778145209645,28.19,81158.52,0.0,-0.91077,8e-05,11.77151]
[1778145214680,28.19,81157.32,0.0,-0.91088,8e-05,11.75872]
[1778145215257,28.19,81157.32,0.0,-0.91088,8e-05,11.75872]
[1778145215450,28.19,81157.32,0.0,-0.91088,8e-05,11.75872]
[1778145215687,28.19,81156.01,0.0,-0.91099,8e-05,11.74859]
[1778145216835,28.19,81156.01,0.0,-0.91099,8e-05,11.74859]
[1778145216956,28.19,81156.01,0.0,-0.91099,8e-05,11.74859]
[1778145222736,28.19,81154.89,0.0,-0.91106,8e-05,11.74093]
[1778145227796,28.19,81155.7,0.0,-0.91099,8e-05,11.748]
[1778145227948,28.19,81155.7,0.0,-0.91099,8e-05,11.748]
[1778145227980,28.19,81155.7,0.0,-0.91099,8e-05,11.74818]
[1778145229083,28.19,81155.43,0.0,-0.91101,8e-05,11.74624]
[1778145229200,28.19,81155.43,0.0,-0.91101,8e-05,11.74624]
[1778145235827,28.19,81154.45,0.0,-0.91107,8e-05,11.73988]
[1778145240166,28.19,81154.53,0.0,-0.91106,8e-05,11.74108]
[1778145240198,28.19,81154.53,0.0,-0.91106,8e-05,11.74108]
[1778145240494,28.19,81154.53,0.0,-0.91106,8e-05,11.74108]
[1778145240699,28.19,81154.53,0.0,-0.91106,8e-05,11.74108]
[1778145240800,28.19,81154.53,0.0,-0.91106,8e-05,11.74146]
[1778145242876,28.19,81158.96,0.0,-0.91071,8e-05,11.77654]
[1778145244291,28.19,81159.54,0.0,-0.91066,8e-05,11.78123]
[1778145244450,28.19,81159.54,0.0,-0.91066,8e-05,11.78123]
[1778145249925,28.2,81158.54,0.0,-0.91073,8e-05,11.77421]
[1778145250996,28.2,81158.54,0.0,-0.91073,8e-05,11.77421]
[1778145251199,28.2,81158.4,0.0,-0.91074,8e-05,11.77326]
[1778145251939,28.2,81158.45,0.0,-0.91073,8e-05,11.7738]
[1778145253953,28.2,81154.36,0.0,-0.91105,8e-05,11.74202]
[1778145255874,28.2,81154.64,0.0,-0.91103,8e-05,11.74439]
[1778145255952,28.2,81154.64,0.0,-0.91103,8e-05,11.74439]
[1778145263017,28.2,81154.79,0.0,-0.911,8e-05,11.74716]
[1778145263728,28.2,81154.79,0.0,-0.911,8e-05,11.74716]
[1778145263949,28.2,81154.79,0.0,-0.911,8e-05,11.74716]
[1778145264024,28.2,81154.47,0.0,-0.91102,8e-05,11.74485]
[1778145265156,28.2,81154.47,0.0,-0.91102,8e-05,11.74485]
[1778145265209,28.2,81154.47,0.0,-0.91102,8e-05,11.74485]
[1778145271073,28.2,81154.35,0.0,-0.91104,8e-05,11.74135]
[1778145272484,28.2,81154.35,0.0,-0.91104,8e-05,11.74135]
[1778145272699,28.2,81154.35,0.0,-0.91104,8e-05,11.74135]
[1778145272800,28.2,81154.26,0.0,-0.91105,8e-05,11.74103]
[1778145273893,28.2,81154.26,0.0,-0.91105,8e-05,11.74103]
[1778145273950,28.2,81154.26,0.0,-0.91105,8e-05,11.74103]
[1778145279129,28.2,81155.63,0.0,-0.91093,8e-05,11.75292]
[1778145284817,28.2,81156.58,0.0,-0.91084,8e-05,11.76123]
[1778145284948,28.2,81156.58,0.0,-0.91084,8e-05,11.76123]
[1778145284957,28.2,81157.69,0.0,-0.91076,8e-05,11.7701]
[1778145285171,28.2,81166.42,0.0,-0.91007,8e-05,11.83881]
[1778145286849,28.2,81166.42,0.0,-0.91007,8e-05,11.83881]
[1778145286952,28.2,81166.42,0.0,-0.91007,8e-05,11.83881]
[1778145287053,28.2,81170.61,0.0,-0.90974,8e-05,11.87183]
[1778145292892,28.2,81169.68,0.0,-0.90981,8e-05,11.86443]
[1778145292952,28.2,81169.68,0.0,-0.90981,8e-05,11.86443]
[1778145298884,28.2,81170.55,0.0,-0.90974,8e-05,11.87111]
[1778145298948,28.2,81170.55,0.0,-0.90974,8e-05,11.87111]
[1778145298985,28.2,81170.75,0.0,-0.90973,8e-05,11.87258]
[1778145300276,28.2,81174.96,0.0,-0.9094,8e-05,11.90563]
[1778145302290,28.2,81178.15,0.0,-0.90915,8e-05,11.93052]
[1778145305345,28.2,81179.18,0.0,-0.90907,8e-05,11.93834]
[1778145305450,28.2,81179.18,0.0,-0.90907,8e-05,11.93834]
[1778145310789,28.2,81178.73,0.0,-0.90911,8e-05,11.93386]
[1778145310952,28.2,81178.73,0.0,-0.90911,8e-05,11.93386]
[1778145311470,28.2,81177.69,0.0,-0.9092,8e-05,11.92547]
[1778145311701,28.2,81177.69,0.0,-0.9092,8e-05,11.92547]
[1778145311766,28.2,81177.44,0.0,-0.90922,8e-05,11.92333]
[1778145317395,28.2,81176.6,0.0,-0.90929,8e-05,11.91578]
[1778145319409,28.2,81170.73,0.0,-0.90976,8e-05,11.8692]
[1778145320847,28.2,81170.73,0.0,-0.90976,8e-05,11.8692]
[1778145320953,28.2,81170.73,0.0,-0.90976,8e-05,11.8692]
[1778145325826,28.2,81169.49,0.0,-0.90986,8e-05,11.85913]
[1778145325953,28.2,81169.49,0.0,-0.90986,8e-05,11.85913]
[1778145332049,28.2,81171.61,0.0,-0.9097,8e-05,11.87567]
[1778145332199,28.2,81171.52,0.0,-0.90973,8e-05,11.87077]
[1778145332500,28.2,81171.53,0.0,-0.90973,8e-05,11.87081]
[1778145333419,28.2,81171.53,0.0,-0.90973,8e-05,11.87081]
[1778145333450,28.2,81171.53,0.0,-0.90973,8e-05,11.87081]
[1778145336913,28.2,81171.19,0.0,-0.90976,8e-05,11.86806]
[1778145336949,28.2,81171.19,0.0,-0.90976,8e-05,11.86806]
[1778145336962,28.2,81173.25,0.0,-0.9096,8e-05,11.88427]
[1778145337654,28.2,81173.25,0.0,-0.9096,8e-05,11.88427]
[1778145337700,28.2,81173.25,0.0,-0.9096,8e-05,11.88427]
[1778145337755,28.2,81175.83,0.0,-0.90939,8e-05,11.90457]
[1778145344084,28.2,81176.0,0.0,-0.90938,8e-05,11.90555]
[1778145344201,28.2,81175.96,0.0,-0.90939,8e-05,11.90516]
[1778145349619,28.2,81174.41,0.0,-0.90952,8e-05,11.89246]
[1778145352717,28.2,81174.4,0.0,-0.90952,8e-05,11.89225]
[1778145352952,28.2,81174.4,0.0,-0.90952,8e-05,11.89225]
[1778145355699,28.2,81174.61,0.0,-0.9095,8e-05,11.89373]
[1778145355800,28.2,81174.61,0.0,-0.9095,8e-05,11.89368]
[1778145361703,28.2,81175.56,0.0,-0.90943,8e-05,11.90092]
[1778145362337,28.2,81175.56,0.0,-0.90943,8e-05,11.90092]
[1778145362452,28.2,81175.56,0.0,-0.90943,8e-05,11.90092]
[1778145368752,28.2,81166.51,0.0,-0.91015,8e-05,11.82943]
[1778145369181,28.2,81166.51,0.0,-0.91015,8e-05,11.82943]
[1778145369203,28.2,81166.51,0.0,-0.91015,8e-05,11.82943]
[1778145370264,28.2,81166.73,0.0,-0.91013,8e-05,11.83121]
[1778145370453,28.2,81166.73,0.0,-0.91013,8e-05,11.83121]
[1778145370766,28.2,81166.69,0.0,-0.91013,8e-05,11.83093]
[1778145375526,28.2,81163.97,0.0,-0.91035,8e-05,11.80967]
[1778145375699,28.2,81163.97,0.0,-0.91035,8e-05,11.80967]
[1778145380836,28.2,81164.67,0.0,-0.91029,8e-05,11.8153]
[1778145384864,28.2,81159.7,0.0,-0.91068,8e-05,11.77622]
[1778145387363,28.2,81161.16,0.0,-0.91057,8e-05,11.78778]
[1778145387450,28.2,81161.16,0.0,-0.91057,8e-05,11.78778]
[1778145389381,28.2,81163.89,0.0,-0.91035,8e-05,11.80926]
[1778145389448,28.2,81163.89,0.0,-0.91035,8e-05,11.80926]
[1778145389899,28.2,81164.05,0.0,-0.91034,8e-05,11.81051]
[1778145394934,28.2,81164.76,0.0,-0.91031,8e-05,11.81214]
[1778145399970,28.2,81165.14,0.0,-0.91028,8e-05,11.81522]
[1778145400319,28.2,81165.14,0.0,-0.91028,8e-05,11.81522]
[1778145400450,28.2,81165.14,0.0,-0.91028,8e-05,11.81522]
[1778145402990,28.2,81171.23,0.0,-0.9098,8e-05,11.86318]
[1778145403396,28.2,81171.23,0.0,-0.9098,8e-05,11.86318]
[1778145403453,28.2,81171.23,0.0,-0.9098,8e-05,11.86318]
[1778145403997,28.2,81172.63,0.0,-0.90969,8e-05,11.87417]
[1778145405007,28.2,81177.1,0.0,-0.90933,8e-05,11.90935]
[1778145405592,28.2,81177.1,0.0,-0.90933,8e-05,11.90935]
[1778145405702,28.2,81177.1,0.0,-0.90933,8e-05,11.90935]
[1778145408027,28.2,81184.98,0.0,-0.90871,8e-05,11.97121]
[1778145410040,28.2,81195.65,0.0,-0.90786,8e-05,12.0552]
[1778145411237,28.19,81196.46,0.0,-0.9078,8e-05,12.06128]
[1778145411450,28.19,81196.46,0.0,-0.9078,8e-05,12.06128]
[1778145412787,28.19,81196.48,0.0,-0.9078,8e-05,12.06107]
[1778145412949,28.19,81196.48,0.0,-0.9078,8e-05,12.06107]
[1778145412978,28.19,81196.48,0.0,-0.9078,8e-05,12.0607]
[1778145417190,28.19,81197.16,0.0,-0.90776,8e-05,12.06495]
[1778145417218,28.19,81196.91,0.0,-0.90779,8e-05,12.06258]
[1778145423131,28.19,81196.91,0.0,-0.90781,8e-05,12.06024]
[1778145423777,28.19,81196.91,0.0,-0.90781,8e-05,12.06024]
[1778145423947,28.19,81196.91,0.0,-0.90781,8e-05,12.06024]
[1778145424048,28.19,81196.91,0.0,-0.90781,8e-05,12.05986]
[1778145429174,28.19,81197.63,0.0,-0.90777,8e-05,12.06368]
[1778145433226,28.18,81196.75,0.0,-0.90786,8e-05,12.05558]
[1778145433449,28.18,81196.75,0.0,-0.90786,8e-05,12.05558]
[1778145436788,28.18,81193.14,0.0,-0.90816,8e-05,12.02587]
[1778145436949,28.18,81193.14,0.0,-0.90816,8e-05,12.02587]
[1778145437050,28.18,81187.63,0.0,-0.90861,8e-05,11.9816]
[1778145438048,28.18,81187.63,0.0,-0.90861,8e-05,11.9816]
[1778145438201,28.18,81187.63,0.0,-0.90861,8e-05,11.9816]
[1778145443265,28.18,81189.28,0.0,-0.90849,8e-05,11.99345]
[1778145443450,28.18,81189.28,0.0,-0.90849,8e-05,11.99345]
[1778145443524,28.18,81194.43,0.0,-0.90808,8e-05,12.03372]
[1778145445946,28.18,81195.42,0.0,-0.908,8e-05,12.04157]
[1778145446198,28.18,81195.42,0.0,-0.908,8e-05,12.04157]
[1778145445985,28.18,81195.11,0.0,-0.90803,8e-05,12.03841]
[1778145448713,28.18,81196.47,0.0,-0.90793,8e-05,12.04885]
[1778145448951,28.18,81196.47,0.0,-0.90793,8e-05,12.04885]
[1778145451786,28.18,81200.85,0.0,-0.90758,8e-05,12.08253]
[1778145451948,28.18,81200.85,0.0,-0.90758,8e-05,12.08253]
[1778145452049,28.18,81204.08,0.0,-0.90736,8e-05,12.10345]
[1778145459396,28.17,81204.96,0.0,-0.90732,8e-05,12.10696]
[1778145460978,28.17,81204.96,0.0,-0.90732,8e-05,12.10696]
[1778145461204,28.17,81204.96,0.0,-0.90732,8e-05,12.10696]
[1778145464527,28.17,81208.87,0.0,-0.90703,8e-05,12.13623]
[1778145464699,28.17,81208.87,0.0,-0.90703,8e-05,12.13623]
[1778145464741,28.17,81207.95,0.0,-0.90711,8e-05,12.12842]
[1778145466796,28.17,81208.15,0.0,-0.9071,8e-05,12.12954]
[1778145466952,28.17,81208.15,0.0,-0.9071,8e-05,12.12954]
[1778145472487,28.16,81208.35,0.0,-0.90711,8e-05,12.12787]
[1778145473702,28.16,81208.35,0.0,-0.90711,8e-05,12.12787]
[1778145473949,28.16,81208.35,0.0,-0.90711,8e-05,12.12787]
[1778145475508,28.16,81199.87,0.0,-0.90781,8e-05,12.05905]
[1778145477095,28.16,81199.87,0.0,-0.90781,8e-05,12.05905]
[1778145477220,28.16,81199.87,0.0,-0.90781,8e-05,12.05905]
[1778145477522,28.16,81187.19,0.0,-0.90884,8e-05,11.9578]
[1778145478529,28.16,81184.72,0.0,-0.90903,8e-05,11.93803]
[1778145479863,28.16,81184.72,0.0,-0.90903,8e-05,11.93803]
[1778145479950,28.16,81184.72,0.0,-0.90903,8e-05,11.93803]
[1778145480020,28.16,81185.18,0.0,-0.909,8e-05,11.94146]
[1778145481810,28.16,81185.02,0.0,-0.90902,8e-05,11.93998]
[1778145481949,28.16,81185.02,0.0,-0.90902,8e-05,11.93998]
[1778145483564,28.16,81179.04,0.0,-0.9095,8e-05,11.89216]
[1778145487322,28.16,81177.92,0.0,-0.90959,8e-05,11.88299]
[1778145487448,28.16,81177.92,0.0,-0.90959,8e-05,11.88299]
[1778145487592,28.16,81177.86,0.0,-0.90959,8e-05,11.88242]
[1778145492300,28.16,81180.61,0.0,-0.90938,8e-05,11.90372]
[1778145492448,28.16,81180.61,0.0,-0.90938,8e-05,11.90372]
[1778145496891,28.16,81179.24,0.0,-0.90949,8e-05,11.89243]
[1778145497300,28.16,81179.59,0.0,-0.90947,8e-05,11.8951]
[1778145497449,28.16,81179.59,0.0,-0.90947,8e-05,11.8951]
[1778145497662,28.16,81180.1,0.0,-0.90943,8e-05,11.89902]
[1778145502702,28.16,81179.28,0.0,-0.9095,8e-05,11.89205]
[1778145507739,28.16,81176.16,0.0,-0.90975,8e-05,11.86712]
[1778145512774,28.16,81176.44,0.0,-0.90976,8e-05,11.86515]
[1778145517809,28.16,81174.59,0.0,-0.9099,8e-05,11.85036]
[1778145522844,28.16,81174.1,0.0,-0.90995,8e-05,11.84628]
[1778145529893,28.16,81173.69,0.0,-0.90998,8e-05,11.84273]
[1778145534931,28.15,81170.96,0.0,-0.9102,8e-05,11.82112]
[1778145539965,28.15,81170.99,0.0,-0.9102,8e-05,11.82126]
[1778145545000,28.15,81173.82,0.0,-0.90997,8e-05,11.84334]
[1778145551042,28.15,81176.91,0.0,-0.90973,8e-05,11.86743]
[1778145553056,28.15,81185.86,0.0,-0.90902,8e-05,11.93805]
[1778145555070,28.15,81185.86,0.0,-0.90902,8e-05,11.93779]
[1778145560107,28.15,81184.38,0.0,-0.90915,8e-05,11.92561]
[1778145565140,28.15,81183.34,0.0,-0.90923,8e-05,11.9172]
[1778145571182,28.15,81183.55,0.0,-0.90924,8e-05,11.91489]
[1778145576217,28.15,81182.39,0.0,-0.90933,8e-05,11.90589]
[1778145581252,28.15,81177.11,0.0,-0.90975,8e-05,11.8645]
[1778145586287,28.15,81177.97,0.0,-0.90967,8e-05,11.87193]
[1778145592329,28.16,81178.97,0.0,-0.90959,8e-05,11.88062]
[1778145597367,28.16,81180.53,0.0,-0.90946,8e-05,11.89338]
[1778145602402,28.16,81180.25,0.0,-0.90948,8e-05,11.89154]
[1778145607437,28.16,81181.71,0.0,-0.90936,8e-05,11.90338]
[1778145612473,28.16,81179.52,0.0,-0.90953,8e-05,11.88639]
[1778145617509,28.16,81182.75,0.0,-0.90927,8e-05,11.9123]
[1778145622544,28.16,81183.62,0.0,-0.9092,8e-05,11.91945]
[1778145627579,28.16,81182.66,0.0,-0.90927,8e-05,11.91215]
[1778145632624,28.16,81180.89,0.0,-0.90943,8e-05,11.89441]
[1778145635645,28.16,81167.24,0.0,-0.91051,8e-05,11.78721]
[1778145636652,28.16,81163.59,0.0,-0.91079,8e-05,11.75875]
[1778145642694,28.16,81164.81,0.0,-0.91068,8e-05,11.7698]
[1778145647729,28.16,81164.33,0.0,-0.91071,8e-05,11.76711]
[1778145649744,28.16,81158.31,0.0,-0.91118,8e-05,11.71982]
[1778145652775,28.16,81146.48,0.0,-0.91211,8e-05,11.62681]
[1778145653779,28.16,81130.79,0.0,-0.91333,8e-05,11.50439]
[1778145654786,28.16,81128.8,0.0,-0.91348,8e-05,11.48838]
[1778145655782,28.16,81128.8,0.0,-0.91348,8e-05,11.48838]
[1778145659486,28.16,81129.46,0.0,-0.91345,8e-05,11.49145]
[1778145662843,28.16,81114.7,0.0,-0.9146,8e-05,11.37535]
[1778145663850,28.16,81112.33,0.0,-0.91479,8e-05,11.35605]
[1778145667959,28.15,81109.14,0.0,-0.91504,8e-05,11.33021]
[1778145668198,28.15,81109.14,0.0,-0.91504,8e-05,11.33021]
[1778145668885,28.15,81096.54,0.0,-0.916,8e-05,11.23241]
[1778145669892,28.15,81094.75,0.0,-0.91614,8e-05,11.21846]
[1778145674927,28.15,81094.34,0.0,-0.91618,8e-05,11.21445]
[1778145679703,28.15,81091.8,0.0,-0.91638,7e-05,11.19431]
[1778145681976,28.15,81081.86,0.0,-0.91712,7e-05,11.11769]
[1778145682983,28.15,81081.75,0.0,-0.91713,7e-05,11.11681]
[1778145683503,28.15,81081.75,0.0,-0.91713,7e-05,11.11681]
[1778145683608,28.15,81081.75,0.0,-0.91713,7e-05,11.11681]
[1778145683990,28.15,81076.69,0.0,-0.91751,7e-05,11.07808]
[1778145687769,28.15,81073.81,0.0,-0.91772,7e-05,11.05618]
[1778145687891,28.15,81073.81,0.0,-0.91772,7e-05,11.05618]
[1778145687953,28.15,81073.81,0.0,-0.91772,7e-05,11.05618]
[1778145688029,28.15,81073.26,0.0,-0.91776,7e-05,11.05202]
[1778145690739,28.15,81074.94,0.0,-0.91764,7e-05,11.06493]
[1778145690947,28.15,81074.94,0.0,-0.91764,7e-05,11.06493]
[1778145692152,28.15,81073.7,0.0,-0.91775,7e-05,11.05161]
[1778145692200,28.15,81073.7,0.0,-0.91775,7e-05,11.05161]
[1778145692248,28.15,81073.89,0.0,-0.91774,7e-05,11.0531]
[1778145694066,28.15,81080.54,0.0,-0.91724,7e-05,11.10394]
[1778145696155,28.15,81083.0,0.0,-0.91706,7e-05,11.12273]
[1778145696209,28.15,81083.0,0.0,-0.91706,7e-05,11.12273]
[1778145697474,28.15,81082.87,0.0,-0.91707,7e-05,11.12166]
[1778145697087,28.15,81088.3,0.0,-0.91667,7e-05,11.16321]
[1778145697701,28.15,81088.3,0.0,-0.91667,7e-05,11.16321]
[1778145703128,28.15,81087.29,0.0,-0.91675,7e-05,11.15475]
[1778145704091,28.15,81087.29,0.0,-0.91675,7e-05,11.15475]
[1778145704157,28.15,81087.29,0.0,-0.91675,7e-05,11.15475]
[1778145704204,28.15,81087.29,0.0,-0.91675,7e-05,11.15475]
[1778145704256,28.15,81087.71,0.0,-0.91672,7e-05,11.15787]
[1778145712151,28.15,81087.81,0.0,-0.91671,7e-05,11.1583]
[1778145712202,28.15,81087.81,0.0,-0.91671,7e-05,11.1583]
[1778145713198,28.15,81092.91,0.0,-0.91634,8e-05,11.1968]
[1778145716191,28.15,81089.62,0.0,-0.91659,7e-05,11.17117]
[1778145716204,28.15,81089.62,0.0,-0.91659,7e-05,11.17117]
[1778145716445,28.15,81089.62,0.0,-0.91659,7e-05,11.17117]
[1778145716700,28.15,81091.32,0.0,-0.91646,7e-05,11.18407]
[1778145717226,28.15,81092.21,0.0,-0.9164,7e-05,11.19072]
[1778145718407,28.15,81092.21,0.0,-0.9164,7e-05,11.19072]
[1778145718450,28.15,81092.21,0.0,-0.9164,7e-05,11.19072]
[1778145721353,28.15,81092.33,0.0,-0.9164,7e-05,11.19106]
[1778145721451,28.15,81092.33,0.0,-0.9164,7e-05,11.19106]
[1778145722229,28.15,81090.03,0.0,-0.91657,7e-05,11.1732]
[1778145722450,28.15,81090.03,0.0,-0.91657,7e-05,11.1732]
[1778145722481,28.15,81088.68,0.0,-0.91667,7e-05,11.16267]
[1778145728303,28.14,81087.97,0.0,-0.91674,7e-05,11.15618]
[1778145730317,28.14,81080.42,0.0,-0.9173,7e-05,11.09804]
[1778145730696,28.14,81080.42,0.0,-0.9173,7e-05,11.09804]
[1778145730951,28.14,81080.42,0.0,-0.9173,7e-05,11.09804]
[1778145732406,28.14,81078.28,0.0,-0.91746,7e-05,11.0816]
[1778145732451,28.14,81078.28,0.0,-0.91746,7e-05,11.0816]
[1778145733781,28.14,81084.4,0.0,-0.91701,7e-05,11.12829]
[1778145733786,28.14,81084.4,0.0,-0.91701,7e-05,11.12829]
[1778145733953,28.14,81084.4,0.0,-0.91701,7e-05,11.12829]
[1778145734345,28.14,81084.32,0.0,-0.91702,7e-05,11.12755]
[1778145737366,28.14,81078.96,0.0,-0.91742,7e-05,11.08622]
[1778145738830,28.14,81076.94,0.0,-0.91757,7e-05,11.07073]
[1778145738836,28.14,81076.94,0.0,-0.91757,7e-05,11.07073]
[1778145738951,28.14,81076.94,0.0,-0.91757,7e-05,11.07073]
[1778145739380,28.14,81075.1,0.0,-0.9177,7e-05,11.05664]
[1778145744415,28.14,81075.09,0.0,-0.91771,7e-05,11.05645]
[1778145749450,28.14,81075.57,0.0,-0.91767,7e-05,11.05995]
[1778145752427,28.14,81075.0,0.0,-0.91774,7e-05,11.05163]
[1778145752453,28.14,81075.0,0.0,-0.91774,7e-05,11.05163]
[1778145752471,28.14,81075.15,0.0,-0.91773,7e-05,11.05274]
[1778145752701,28.14,81075.15,0.0,-0.91773,7e-05,11.05274]
[1778145758513,28.14,81077.68,0.0,-0.91754,7e-05,11.07184]
[1778145760528,28.14,81086.78,0.0,-0.91687,7e-05,11.14132]
[1778145760712,28.14,81086.78,0.0,-0.91687,7e-05,11.14132]
[1778145760772,28.14,81086.78,0.0,-0.91687,7e-05,11.14132]
[1778145761534,28.14,81088.1,0.0,-0.91677,7e-05,11.15127]
[1778145761657,28.14,81088.1,0.0,-0.91677,7e-05,11.15127]
[1778145768583,28.14,81089.9,0.0,-0.91665,7e-05,11.16365]
[1778145771236,28.14,81089.94,0.0,-0.91665,7e-05,11.16374]
[1778145771283,28.14,81089.94,0.0,-0.91665,7e-05,11.16374]
[1778145771453,28.14,81089.94,0.0,-0.91665,7e-05,11.16374]
[1778145771551,28.14,81089.94,0.0,-0.91666,7e-05,11.16328]
[1778145777646,28.14,81082.18,0.0,-0.91725,7e-05,11.10245]
[1778145780775,28.14,81081.21,0.0,-0.91732,7e-05,11.09465]
[1778145780785,28.14,81081.21,0.0,-0.91732,7e-05,11.09465]
[1778145780950,28.14,81081.21,0.0,-0.91732,7e-05,11.09465]
[1778145781014,28.14,81081.22,0.0,-0.91733,7e-05,11.09448]
[1778145784695,28.14,81076.11,0.0,-0.91771,7e-05,11.05508]
[1778145789730,28.14,81079.3,0.0,-0.91747,7e-05,11.07913]
[1778145792751,28.14,81078.13,0.0,-0.91756,7e-05,11.07004]
[1778145792755,28.14,81078.13,0.0,-0.91756,7e-05,11.07004]
[1778145792951,28.14,81078.13,0.0,-0.91756,7e-05,11.07004]
[1778145793049,28.14,81078.78,0.0,-0.91752,7e-05,11.07486]
[1778145798795,28.13,81079.36,0.0,-0.91748,7e-05,11.07884]
[1778145800279,28.13,81079.36,0.0,-0.91748,7e-05,11.07884]
[1778145800329,28.13,81079.36,0.0,-0.91748,7e-05,11.07884]
[1778145800451,28.13,81079.36,0.0,-0.91748,7e-05,11.07884]
[1778145800532,28.13,81079.36,0.0,-0.91748,7e-05,11.07876]
[1778145805844,28.13,81081.95,0.0,-0.91729,7e-05,11.09815]
[1778145809727,28.13,81083.9,0.0,-0.91715,7e-05,11.11285]
[1778145809784,28.13,81083.9,0.0,-0.91715,7e-05,11.11285]
[1778145809956,28.13,81083.9,0.0,-0.91715,7e-05,11.11285]
[1778145809957,28.13,81083.52,0.0,-0.91718,7e-05,11.10984]
[1778145816921,28.13,81086.01,0.0,-0.91702,7e-05,11.12452]
[1778145821957,28.13,81085.08,0.0,-0.91709,7e-05,11.11704]
[1778145825987,28.13,81080.23,0.0,-0.91746,7e-05,11.07974]
[1778145828005,28.13,81079.65,0.0,-0.9175,7e-05,11.07531]
[1778145828115,28.13,81079.65,0.0,-0.9175,7e-05,11.07531]
[1778145828202,28.13,81079.65,0.0,-0.9175,7e-05,11.07531]
[1778145828301,28.13,81079.62,0.0,-0.9175,7e-05,11.0751]
[1778145835049,28.13,81079.99,0.0,-0.91747,7e-05,11.07809]
[1778145837425,28.13,81079.65,0.0,-0.9175,7e-05,11.07552]
[1778145837454,28.13,81079.65,0.0,-0.9175,7e-05,11.07552]
[1778145837532,28.13,81079.65,0.0,-0.9175,7e-05,11.07552]
[1778145837527,28.13,81079.58,0.0,-0.9175,7e-05,11.07502]
[1778145837700,28.13,81079.58,0.0,-0.9175,7e-05,11.07502]
[1778145843105,28.13,81079.4,0.0,-0.91751,7e-05,11.07384]
[1778145846461,28.13,81078.96,0.0,-0.91755,7e-05,11.07052]
[1778145846568,28.13,81078.96,0.0,-0.91755,7e-05,11.07052]
[1778145846550,28.13,81079.34,0.0,-0.91752,7e-05,11.07346]
[1778145846703,28.13,81079.34,0.0,-0.91752,7e-05,11.07346]
[1778145852168,28.13,81081.44,0.0,-0.91736,7e-05,11.08965]
[1778145854259,28.13,81081.81,0.0,-0.91733,7e-05,11.09247]
[1778145854307,28.13,81081.81,0.0,-0.91733,7e-05,11.09247]
[1778145854451,28.13,81081.81,0.0,-0.91733,7e-05,11.09247]
[1778145854523,28.13,81083.62,0.0,-0.9172,7e-05,11.10632]
[1778145860310,28.13,81084.54,0.0,-0.91713,7e-05,11.11323]
[1778145860359,28.13,81084.54,0.0,-0.91713,7e-05,11.11323]
[1778145860451,28.13,81084.54,0.0,-0.91713,7e-05,11.11323]
[1778145860550,28.13,81084.44,0.0,-0.91714,7e-05,11.11242]
[1778145866266,28.13,81085.27,0.0,-0.91708,7e-05,11.1185]
[1778145869294,28.13,81091.37,0.0,-0.91663,7e-05,11.16506]
[1778145871440,28.13,81091.83,0.0,-0.91659,7e-05,11.16846]
[1778145871453,28.13,81091.83,0.0,-0.91659,7e-05,11.16846]
[1778145871488,28.13,81091.83,0.0,-0.91659,7e-05,11.16846]
[1778145871541,28.13,81091.81,0.0,-0.91662,7e-05,11.16428]
[1778145871701,28.13,81091.81,0.0,-0.91662,7e-05,11.16428]
[1778145877352,28.13,81085.67,0.0,-0.91709,7e-05,11.11634]
[1778145879168,28.13,81085.25,0.0,-0.91712,7e-05,11.11304]
[1778145879202,28.13,81085.25,0.0,-0.91712,7e-05,11.11304]
[1778145879247,28.13,81085.25,0.0,-0.91712,7e-05,11.11304]
[1778145879454,28.13,81085.25,0.0,-0.91712,7e-05,11.11304]
[1778145879508,28.13,81086.02,0.0,-0.91706,7e-05,11.11886]
[1778145886415,28.13,81083.41,0.0,-0.91726,7e-05,11.09836]
[1778145888452,28.13,81080.9,0.0,-0.91745,7e-05,11.07911]
[1778145888551,28.13,81080.9,0.0,-0.91745,7e-05,11.07911]
[1778145888652,28.13,81080.7,0.0,-0.91747,7e-05,11.07756]
[1778145888703,28.13,81080.7,0.0,-0.91747,7e-05,11.07756]
[1778145889436,28.13,81080.54,0.0,-0.91748,7e-05,11.07633]
[1778145894471,28.13,81079.94,0.0,-0.91752,7e-05,11.07171]
[1778145899506,28.13,81079.63,0.0,-0.91755,7e-05,11.06933]
[1778145904541,28.13,81078.93,0.0,-0.9176,7e-05,11.06401]
[1778145905513,28.13,81078.93,0.0,-0.9176,7e-05,11.06401]
[1778145905689,28.13,81079.4,0.0,-0.91756,7e-05,11.06761]
[1778145905701,28.13,81079.4,0.0,-0.91756,7e-05,11.06761]
[1778145905733,28.13,81079.4,0.0,-0.91756,7e-05,11.06761]
[1778145905954,28.13,81079.4,0.0,-0.91756,7e-05,11.06761]
[1778145906555,28.13,81085.65,0.0,-0.9171,7e-05,11.11544]
[1778145907562,28.13,81089.71,0.0,-0.9168,7e-05,11.1465]
[1778145908288,28.13,81089.71,0.0,-0.9168,7e-05,11.1465]
[1778145908451,28.13,81089.71,0.0,-0.9168,7e-05,11.1465]
[1778145908569,28.13,81089.49,0.0,-0.91681,7e-05,11.1447]
[1778145910411,28.13,81090.3,0.0,-0.91675,7e-05,11.15079]
[1778145910451,28.13,81090.3,0.0,-0.91675,7e-05,11.15079]
[1778145915618,28.13,81089.68,0.0,-0.91681,7e-05,11.14517]
[1778145917697,28.13,81088.8,0.0,-0.91688,7e-05,11.13828]
[1778145917824,28.13,81087.56,0.0,-0.91697,7e-05,11.12863]
[1778145917951,28.13,81087.56,0.0,-0.91697,7e-05,11.12863]
[1778145918639,28.13,81087.06,0.0,-0.91701,7e-05,11.12466]
[1778145921660,28.13,81082.64,0.0,-0.91734,7e-05,11.09046]
[1778145922420,28.13,81082.64,0.0,-0.91734,7e-05,11.09046]
[1778145922452,28.13,81082.64,0.0,-0.91734,7e-05,11.09046]
[1778145922475,28.13,81082.64,0.0,-0.91734,7e-05,11.09046]
[1778145922702,28.13,81082.64,0.0,-0.91734,7e-05,11.09046]
[1778145922491,28.13,81082.64,0.0,-0.91734,7e-05,11.09038]
[1778145927702,28.13,81087.35,0.0,-0.91699,7e-05,11.12611]
[1778145929830,28.13,81088.9,0.0,-0.91688,7e-05,11.13771]
[1778145929948,28.13,81088.9,0.0,-0.91688,7e-05,11.13771]
[1778145929963,28.13,81088.9,0.0,-0.91688,7e-05,11.13771]
[1778145930201,28.13,81088.9,0.0,-0.91688,7e-05,11.13771]
[1778145930300,28.13,81088.9,0.0,-0.91688,7e-05,11.13756]
[1778145931730,28.13,81083.55,0.0,-0.91731,7e-05,11.09254]
[1778145936308,28.13,81079.88,0.0,-0.91758,7e-05,11.06419]
[1778145936408,28.13,81079.88,0.0,-0.91758,7e-05,11.06419]
[1778145936456,28.13,81079.88,0.0,-0.91758,7e-05,11.06419]
[1778145936557,28.13,81075.03,0.0,-0.91795,7e-05,11.02704]
[1778145937772,28.13,81067.05,0.0,-0.91853,7e-05,10.96624]
[1778145938779,28.13,81060.0,0.0,-0.91905,7e-05,10.91267]
[1778145940793,28.13,81059.66,0.0,-0.91907,7e-05,10.9104]
[1778145942647,28.13,81059.66,0.0,-0.91907,7e-05,10.9104]
[1778145942700,28.13,81059.66,0.0,-0.91907,7e-05,10.9104]
[1778145942837,28.13,81059.7,0.0,-0.91907,7e-05,10.9109]
[1778145942949,28.13,81059.7,0.0,-0.91907,7e-05,10.9109]
[1778145943017,28.13,81060.43,0.0,-0.91901,7e-05,10.91685]
[1778145948849,28.13,81060.22,0.0,-0.91902,7e-05,10.91624]
[1778145953884,28.13,81067.15,0.0,-0.9185,7e-05,10.97005]
[1778145954962,28.13,81067.15,0.0,-0.9185,7e-05,10.97005]
[1778145955080,28.13,81067.15,0.0,-0.9185,7e-05,10.97005]
[1778145955211,28.13,81067.15,0.0,-0.9185,7e-05,10.97005]
[1778145955239,28.13,81066.95,0.0,-0.91851,7e-05,10.9689]
[1778145957913,28.13,81072.73,0.0,-0.91808,7e-05,11.0132]
[1778145959682,28.13,81072.73,0.0,-0.91808,7e-05,11.0132]
[1778145959703,28.13,81072.73,0.0,-0.91808,7e-05,11.0132]
[1778145959746,28.13,81072.73,0.0,-0.91808,7e-05,11.0132]
[1778145959727,28.13,81071.61,0.0,-0.91816,7e-05,11.00469]
[1778145959953,28.13,81071.61,0.0,-0.91816,7e-05,11.00469]
[1778145964230,28.13,81068.78,0.0,-0.91837,7e-05,10.98337]
[1778145964286,28.13,81068.78,0.0,-0.91837,7e-05,10.98337]
[1778145964451,28.13,81068.78,0.0,-0.91837,7e-05,10.98337]
[1778145964552,28.13,81068.03,0.0,-0.91842,7e-05,10.97772]
[1778145968242,28.13,81066.74,0.0,-0.91851,7e-05,10.96818]
[1778145968296,28.13,81066.74,0.0,-0.91851,7e-05,10.96818]
[1778145968453,28.13,81066.74,0.0,-0.91851,7e-05,10.96818]
[1778145968554,28.13,81065.34,0.0,-0.91862,7e-05,10.95762]
[1778145974028,28.13,81066.74,0.0,-0.91851,7e-05,10.96881]
[1778145980070,28.13,81069.9,0.0,-0.91827,7e-05,10.9935]
[1778145981995,28.13,81070.94,0.0,-0.91819,7e-05,11.0015]
[1778145982163,28.13,81070.94,0.0,-0.91819,7e-05,11.0015]
[1778145982199,28.13,81070.94,0.0,-0.91819,7e-05,11.0015]
[1778145982264,28.13,81072.67,0.0,-0.91806,7e-05,11.01476]
[1778145988126,28.13,81073.86,0.0,-0.91797,7e-05,11.0241]
[1778145991220,28.13,81073.92,0.0,-0.91797,7e-05,11.02462]
[1778145991361,28.13,81073.92,0.0,-0.91797,7e-05,11.02462]
[1778145991449,28.13,81073.92,0.0,-0.91797,7e-05,11.02462]
[1778145991462,28.13,81073.95,0.0,-0.91799,7e-05,11.02102]
[1778145995343,28.13,81071.72,0.0,-0.91815,7e-05,11.00416]
[1778145995399,28.13,81071.72,0.0,-0.91815,7e-05,11.00416]
[1778145995451,28.13,81071.72,0.0,-0.91815,7e-05,11.00416]
[1778145995551,28.13,81069.36,0.0,-0.91833,7e-05,10.98625]
[1778146001217,28.13,81067.91,0.0,-0.91843,7e-05,10.97591]
[1778146006262,28.14,81069.25,0.0,-0.91832,7e-05,10.98659]
[1778146011297,28.14,81065.43,0.0,-0.9186,7e-05,10.95797]
[1778146012831,28.14,81065.51,0.0,-0.91859,7e-05,10.95872]
[1778146012949,28.14,81065.51,0.0,-0.91859,7e-05,10.95872]
[1778146013075,28.14,81065.51,0.0,-0.91859,7e-05,10.95872]
[1778146013199,28.14,81065.51,0.0,-0.91859,7e-05,10.95872]
[1778146013311,28.14,81062.05,0.0,-0.91885,7e-05,10.93201]
[1778146020360,28.13,81060.78,0.0,-0.91897,7e-05,10.92006]
[1778146025457,28.13,81060.9,0.0,-0.91897,7e-05,10.92028]
[1778146025552,28.13,81061.2,0.0,-0.91894,7e-05,10.92279]
[1778146027409,28.13,81057.85,0.0,-0.91918,7e-05,10.89784]
[1778146030457,28.13,81049.49,0.0,-0.91978,7e-05,10.83533]
[1778146031459,28.13,81046.27,0.0,-0.92002,7e-05,10.81081]
[1778146032466,28.13,81042.54,0.0,-0.92029,7e-05,10.78304]
[1778146034420,28.13,81041.54,0.0,-0.92036,7e-05,10.77593]
[1778146034480,28.13,81040.74,0.0,-0.92041,7e-05,10.76979]
[1778146039515,28.13,81051.54,0.0,-0.91963,7e-05,10.85138]
[1778146040522,28.13,81052.13,0.0,-0.91958,7e-05,10.85614]
[1778146041529,28.13,81047.69,0.0,-0.9199,7e-05,10.82284]
[1778146046564,28.14,81045.22,0.0,-0.92007,7e-05,10.80595]
[1778146051599,28.14,81044.81,0.0,-0.9201,7e-05,10.80082]
[1778146052606,28.14,81041.69,0.0,-0.92033,7e-05,10.77761]
[1778146057641,28.14,81042.8,0.0,-0.92023,7e-05,10.78774]
[1778146062676,28.14,81038.58,0.0,-0.92052,7e-05,10.75705]
[1778146064690,28.14,81035.23,0.0,-0.92077,7e-05,10.73148]
[1778146065303,28.14,81035.23,0.0,-0.92077,7e-05,10.73148]
[1778146065697,28.14,81019.0,0.0,-0.92193,7e-05,10.60951]
[1778146066704,28.14,81015.57,0.0,-0.92218,7e-05,10.58389]
[1778146069054,28.14,81021.11,0.0,-0.92178,7e-05,10.62545]
[1778146069725,28.14,81019.48,0.0,-0.9219,7e-05,10.61328]
[1778146074760,28.14,81018.05,0.0,-0.922,7e-05,10.60303]
[1778146078788,28.14,81013.14,0.0,-0.92234,7e-05,10.56692]
[1778146082816,28.15,81000.48,0.0,-0.92323,7e-05,10.47347]
[1778146083211,28.15,81000.48,0.0,-0.92323,7e-05,10.47347]
[1778146083823,28.15,81000.42,0.0,-0.92323,7e-05,10.47337]
[1778146085837,28.15,80993.62,0.0,-0.9237,7e-05,10.42356]
[1778146087851,28.15,80989.35,0.0,-0.92399,7e-05,10.39275]
[1778146089256,28.15,80989.03,0.0,-0.92401,7e-05,10.39084]
[1778146089866,28.15,80987.63,0.0,-0.9241,7e-05,10.38093]
[1778146094901,28.15,80989.43,0.0,-0.92395,7e-05,10.39654]
[1778146095908,28.15,80993.24,0.0,-0.92368,7e-05,10.42522]
[1778146099936,28.16,80997.98,0.0,-0.92333,7e-05,10.46195]
[1778146102957,28.16,81005.59,0.0,-0.92279,7e-05,10.51956]
[1778146104971,28.16,81010.55,0.0,-0.92243,7e-05,10.5571]
[1778146110008,28.16,81006.94,0.0,-0.92268,7e-05,10.53119]
[1778146114034,28.16,81014.08,0.0,-0.92219,7e-05,10.58168]
[1778146119069,28.16,81013.12,0.0,-0.92224,7e-05,10.57574]
[1778146122090,28.16,80999.82,0.0,-0.92318,7e-05,10.47731]
[1778146123734,28.16,80999.82,0.0,-0.92318,7e-05,10.47731]
[1778146123814,28.16,80995.22,0.0,-0.9235,7e-05,10.4435]
[1778146128993,28.16,80995.72,0.0,-0.92345,7e-05,10.4488]
[1778146129139,28.17,80995.79,0.0,-0.92343,7e-05,10.45007]
[1778146134174,28.17,81002.29,0.0,-0.92296,7e-05,10.50006]
[1778146139209,28.17,81000.7,0.0,-0.92306,7e-05,10.48945]
[1778146141223,28.17,81008.25,0.0,-0.92252,7e-05,10.54621]
[1778146143237,28.17,81014.49,0.0,-0.92207,7e-05,10.59367]
[1778146145247,28.17,81014.65,0.0,-0.92205,7e-05,10.59553]
[1778146145303,28.17,81014.65,0.0,-0.92205,7e-05,10.59553]
[1778146145449,28.17,81014.65,0.0,-0.92205,7e-05,10.59553]
[1778146145583,28.17,81015.77,0.0,-0.92197,7e-05,10.60456]
[1778146151293,28.17,81021.25,0.0,-0.92157,7e-05,10.64616]
[1778146154314,28.17,81032.53,0.0,-0.92076,7e-05,10.73089]
[1778146156328,28.17,81026.0,0.0,-0.92123,7e-05,10.68169]
[1778146157690,28.17,81026.0,0.0,-0.92123,7e-05,10.68169]
[1778146157697,28.17,81026.0,0.0,-0.92123,7e-05,10.68169]
[1778146157702,28.17,81026.0,0.0,-0.92123,7e-05,10.68169]
[1778146157950,28.17,81026.0,0.0,-0.92123,7e-05,10.68169]
[1778146157726,28.17,81024.67,0.0,-0.92132,7e-05,10.6717]
[1778146163380,28.17,81023.11,0.0,-0.92144,7e-05,10.65998]
[1778146164562,28.17,81023.11,0.0,-0.92144,7e-05,10.65998]
[1778146166328,28.17,81016.76,0.0,-0.92189,7e-05,10.6125]
[1778146169709,28.17,81014.08,0.0,-0.92208,7e-05,10.59275]
[1778146169949,28.17,81014.08,0.0,-0.92208,7e-05,10.59275]
[1778146169752,28.17,81014.79,0.0,-0.92203,7e-05,10.59816]
[1778146171438,28.17,81019.24,0.0,-0.92173,7e-05,10.6278]
[1778146174232,28.17,81019.91,0.0,-0.92168,7e-05,10.63288]
[1778146174453,28.17,81019.91,0.0,-0.92168,7e-05,10.63288]
[1778146174459,28.17,81019.59,0.0,-0.92171,7e-05,10.63051]
[1778146178487,28.17,81015.51,0.0,-0.922,7e-05,10.6002]
[1778146181979,28.18,81016.42,0.0,-0.92193,7e-05,10.60715]
[1778146182029,28.18,81015.28,0.0,-0.92201,7e-05,10.59868]
[1778146182207,28.18,81015.28,0.0,-0.92201,7e-05,10.59868]
[1778146182515,28.18,81015.37,0.0,-0.922,7e-05,10.59942]
[1778146187118,28.18,81017.22,0.0,-0.92187,7e-05,10.61347]
[1778146187202,28.18,81017.22,0.0,-0.92187,7e-05,10.61347]
[1778146187550,28.18,81019.88,0.0,-0.92168,7e-05,10.63341]
[1778146188192,28.18,81019.88,0.0,-0.92168,7e-05,10.63341]
[1778146188206,28.18,81019.88,0.0,-0.92168,7e-05,10.63341]
[1778146191578,28.18,81029.86,0.0,-0.92096,7e-05,10.70813]
[1778146193330,28.18,81030.97,0.0,-0.92088,7e-05,10.7169]
[1778146193452,28.18,81030.97,0.0,-0.92088,7e-05,10.7169]
[1778146193561,28.18,81030.97,0.0,-0.92088,7e-05,10.7169]
[1778146193701,28.18,81030.97,0.0,-0.92088,7e-05,10.7169]
[1778146193711,28.18,81031.74,0.0,-0.92082,7e-05,10.72311]
[1778146199635,28.18,81031.58,0.0,-0.92083,7e-05,10.72267]
[1778146200642,28.18,81027.46,0.0,-0.92112,7e-05,10.69158]
[1778146202660,28.18,81025.28,0.0,-0.92128,7e-05,10.67513]
[1778146202700,28.18,81025.28,0.0,-0.92128,7e-05,10.67513]
[1778146203663,28.18,81029.47,0.0,-0.92098,7e-05,10.70645]
[1778146208719,28.18,81020.86,0.0,-0.9216,7e-05,10.64138]
[1778146209677,28.18,81020.86,0.0,-0.9216,7e-05,10.64138]
[1778146209703,28.18,81020.86,0.0,-0.9216,7e-05,10.64138]
[1778146210049,28.18,81020.37,0.0,-0.92164,7e-05,10.6377]
[1778146210198,28.18,81020.37,0.0,-0.92164,7e-05,10.6377]
[1778146210299,28.18,81020.37,0.0,-0.92164,7e-05,10.63771]
[1778146213754,28.18,81016.21,0.0,-0.92193,7e-05,10.60666]
[1778146214823,28.18,81016.21,0.0,-0.92193,7e-05,10.60666]
[1778146214950,28.18,81016.21,0.0,-0.92193,7e-05,10.60666]
[1778146220803,28.18,81017.78,0.0,-0.92182,7e-05,10.6186]
[1778146225388,28.18,81021.68,0.0,-0.92154,7e-05,10.64787]
[1778146225450,28.18,81021.68,0.0,-0.92154,7e-05,10.64787]
[1778146226324,28.18,81023.49,0.0,-0.92141,7e-05,10.66141]
[1778146226451,28.18,81023.49,0.0,-0.92141,7e-05,10.66141]
[1778146226845,28.18,81024.63,0.0,-0.92133,7e-05,10.66991]
[1778146227852,28.18,81030.41,0.0,-0.92092,7e-05,10.71324]
[1778146228206,28.18,81030.41,0.0,-0.92092,7e-05,10.71324]
[1778146228452,28.18,81030.41,0.0,-0.92092,7e-05,10.71324]
[1778146230878,28.18,81035.03,0.0,-0.92059,7e-05,10.74762]
[1778146233619,28.18,81032.79,0.0,-0.92078,7e-05,10.72656]
[1778146233702,28.18,81032.79,0.0,-0.92078,7e-05,10.72656]
[1778146233899,28.18,81027.99,0.0,-0.92112,7e-05,10.69034]
[1778146234435,28.18,81027.99,0.0,-0.92112,7e-05,10.69034]
[1778146234450,28.18,81027.99,0.0,-0.92112,7e-05,10.69034]
[1778146234906,28.18,81026.81,0.0,-0.92121,7e-05,10.68139]
[1778146237927,28.17,81030.82,0.0,-0.92092,7e-05,10.71119]
[1778146239134,28.17,81032.55,0.0,-0.9208,7e-05,10.72406]
[1778146239204,28.17,81032.55,0.0,-0.9208,7e-05,10.72406]
[1778146239781,28.17,81032.55,0.0,-0.9208,7e-05,10.72406]
[1778146239948,28.17,81032.55,0.0,-0.9208,7e-05,10.72406]
[1778146239994,28.17,81033.61,0.0,-0.92073,7e-05,10.73187]
[1778146245266,28.17,81037.04,0.0,-0.92049,7e-05,10.75672]
[1778146245449,28.17,81037.04,0.0,-0.92049,7e-05,10.75672]
[1778146251019,28.17,81031.42,0.0,-0.9209,7e-05,10.71321]
[1778146251543,28.17,81031.42,0.0,-0.9209,7e-05,10.71321]
[1778146251702,28.17,81031.42,0.0,-0.9209,7e-05,10.71321]
[1778146253412,28.17,81028.72,0.0,-0.9211,7e-05,10.69257]
[1778146253450,28.17,81028.72,0.0,-0.9211,7e-05,10.69257]
[1778146254040,28.17,81029.37,0.0,-0.92106,7e-05,10.69728]
[1778146256684,28.17,81026.48,0.0,-0.92127,7e-05,10.67524]
[1778146256699,28.17,81026.48,0.0,-0.92127,7e-05,10.67524]
[1778146260208,28.17,81021.98,0.0,-0.9216,7e-05,10.64095]
[1778146260450,28.17,81021.98,0.0,-0.9216,7e-05,10.64095]
[1778146261091,28.17,81021.82,0.0,-0.92161,7e-05,10.63966]
[1778146263676,28.17,81021.86,0.0,-0.92161,7e-05,10.63987]
[1778146263703,28.17,81021.86,0.0,-0.92161,7e-05,10.63987]
[1778146266798,28.17,81026.11,0.0,-0.9213,7e-05,10.67148]
[1778146266948,28.17,81026.11,0.0,-0.9213,7e-05,10.67148]
[1778146267050,28.17,81028.73,0.0,-0.92112,7e-05,10.69096]
[1778146267658,28.17,81028.73,0.0,-0.92112,7e-05,10.69096]
[1778146267700,28.17,81028.73,0.0,-0.92112,7e-05,10.69096]
[1778146269147,28.17,81034.05,0.0,-0.92074,7e-05,10.73067]
[1778146271255,28.17,81035.92,0.0,-0.9206,7e-05,10.7446]
[1778146271449,28.17,81035.92,0.0,-0.9206,7e-05,10.7446]
[1778146272581,28.17,81036.66,0.0,-0.92055,7e-05,10.7503]
[1778146272700,28.17,81036.66,0.0,-0.92055,7e-05,10.7503]
[1778146272794,28.17,81040.34,0.0,-0.92028,7e-05,10.77833]
[1778146275293,28.17,81043.46,0.0,-0.92005,7e-05,10.80213]
[1778146275448,28.17,81043.46,0.0,-0.92005,7e-05,10.80213]
[1778146279068,28.17,81045.85,0.0,-0.91987,7e-05,10.82087]
[1778146279077,28.17,81053.57,0.0,-0.9193,7e-05,10.87966]
[1778146279202,28.17,81053.57,0.0,-0.9193,7e-05,10.87966]
[1778146279227,28.17,81059.13,0.0,-0.9189,7e-05,10.92181]
[1778146281241,28.17,81064.86,0.0,-0.91848,7e-05,10.96548]
[1778146283675,28.17,81068.46,0.0,-0.91821,7e-05,10.99291]
[1778146283699,28.17,81068.46,0.0,-0.91821,7e-05,10.99291]
[1778146283776,28.17,81074.17,0.0,-0.91779,7e-05,11.03636]
[1778146285269,28.17,81079.97,0.0,-0.91736,7e-05,11.08053]
[1778146287583,28.17,81081.11,0.0,-0.91728,7e-05,11.08898]
[1778146293372,28.17,81081.16,0.0,-0.91731,7e-05,11.08441]
[1778146293450,28.17,81081.16,0.0,-0.91731,7e-05,11.08441]
[1778146293519,28.17,81081.32,0.0,-0.9173,7e-05,11.08549]
[1778146297355,28.17,81076.16,0.0,-0.91769,7e-05,11.04559]
[1778146299367,28.17,81075.26,0.0,-0.91775,7e-05,11.03867]
[1778146304402,28.17,81078.68,0.0,-0.9175,7e-05,11.06469]
[1778146309437,28.17,81078.51,0.0,-0.91751,7e-05,11.0633]
[1778146314472,28.17,81079.15,0.0,-0.91747,7e-05,11.06818]
[1778146317493,28.17,81074.1,0.0,-0.91784,7e-05,11.02969]
[1778146321522,28.17,81065.53,0.0,-0.91848,7e-05,10.96373]
[1778146323536,28.17,81063.35,0.0,-0.91865,7e-05,10.94649]
[1778146326854,28.17,81063.35,0.0,-0.91865,7e-05,10.94649]
[1778146327704,28.17,81063.01,0.0,-0.91868,7e-05,10.94295]
[1778146333606,28.16,81064.26,0.0,-0.91861,7e-05,10.95025]
[1778146335055,28.16,81064.26,0.0,-0.91861,7e-05,10.95025]
[1778146335156,28.16,81065.72,0.0,-0.91851,7e-05,10.961]
[1778146335200,28.16,81065.72,0.0,-0.91851,7e-05,10.961]
[1778146340655,28.16,81065.89,0.0,-0.91852,7e-05,10.96015]
[1778146342451,28.16,81064.24,0.0,-0.91864,7e-05,10.94724]
[1778146346245,28.16,81063.14,0.0,-0.91873,7e-05,10.93788]
[1778146346448,28.16,81063.14,0.0,-0.91873,7e-05,10.93788]
[1778146346697,28.16,81063.93,0.0,-0.91868,7e-05,10.94322]
[1778146351937,28.15,81063.26,0.0,-0.91874,7e-05,10.93679]
[1778146351949,28.15,81063.26,0.0,-0.91874,7e-05,10.93679]
[1778146355801,28.15,81061.58,0.0,-0.9189,7e-05,10.91895]
[1778146355948,28.15,81061.58,0.0,-0.9189,7e-05,10.91895]
[1778146356007,28.15,81059.24,0.0,-0.91908,7e-05,10.90089]
[1778146357777,28.15,81051.89,0.0,-0.91962,7e-05,10.84469]
[1778146360176,28.15,81048.63,0.0,-0.91986,7e-05,10.81971]
[1778146360450,28.15,81048.63,0.0,-0.91986,7e-05,10.81971]
[1778146364122,28.15,81047.56,0.0,-0.91994,7e-05,10.81122]
[1778146364199,28.15,81047.52,0.0,-0.91995,7e-05,10.8108]
[1778146365046,28.15,81047.52,0.0,-0.91995,7e-05,10.8108]
[1778146365142,28.15,81047.52,0.0,-0.91995,7e-05,10.81069]
[1778146365205,28.15,81047.52,0.0,-0.91995,7e-05,10.81069]
[1778146367847,28.15,81042.27,0.0,-0.92033,7e-05,10.7707]
[1778146371380,28.15,81041.72,0.0,-0.92037,7e-05,10.76631]
[1778146371448,28.15,81041.72,0.0,-0.92037,7e-05,10.76631]
[1778146371875,28.15,81041.81,0.0,-0.92037,7e-05,10.76689]
[1778146373393,28.15,81041.81,0.0,-0.92037,7e-05,10.76689]
[1778146373449,28.15,81041.81,0.0,-0.92037,7e-05,10.76689]
[1778146379479,28.15,81042.79,0.0,-0.92031,7e-05,10.77351]
[1778146382955,28.15,81046.82,0.0,-0.92002,7e-05,10.80311]
[1778146384103,28.15,81046.82,0.0,-0.92002,7e-05,10.80311]
[1778146384199,28.15,81046.82,0.0,-0.92002,7e-05,10.80311]
[1778146384205,28.15,81047.31,0.0,-0.91999,7e-05,10.80657]
[1778146385699,28.15,81046.42,0.0,-0.92006,7e-05,10.7996]
[1778146385948,28.15,81046.42,0.0,-0.92006,7e-05,10.7996]
[1778146390007,28.15,81053.93,0.0,-0.91952,7e-05,10.8551]
[1778146390427,28.15,81053.93,0.0,-0.91952,7e-05,10.8551]
[1778146390448,28.15,81053.93,0.0,-0.91952,7e-05,10.8551]
[1778146391012,28.15,81054.86,0.0,-0.91946,7e-05,10.86181]
[1778146391910,28.15,81054.86,0.0,-0.91946,7e-05,10.86181]
[1778146391950,28.15,81054.86,0.0,-0.91946,7e-05,10.86181]
[1778146394830,28.14,81055.24,0.0,-0.91944,7e-05,10.86369]
[1778146394950,28.14,81055.24,0.0,-0.91944,7e-05,10.86369]
[1778146396067,28.14,81055.84,0.0,-0.9194,7e-05,10.8679]
[1778146396200,28.14,81055.84,0.0,-0.9194,7e-05,10.8679]
[1778146396168,28.14,81052.98,0.0,-0.91961,7e-05,10.8459]
[1778146396301,28.14,81052.98,0.0,-0.91961,7e-05,10.8459]
[1778146402090,28.14,81056.51,0.0,-0.91937,7e-05,10.87077]
[1778146404104,28.14,81051.76,0.0,-0.91972,7e-05,10.8341]
[1778146405111,28.14,81044.18,0.0,-0.92028,7e-05,10.77652]
[1778146406118,28.14,81039.06,0.0,-0.92065,7e-05,10.7377]
[1778146406796,28.14,81039.06,0.0,-0.92065,7e-05,10.7377]
[1778146406951,28.14,81039.06,0.0,-0.92065,7e-05,10.7377]
[1778146407112,28.14,81039.06,0.0,-0.92065,7e-05,10.7377]
[1778146407237,28.14,81039.06,0.0,-0.92065,7e-05,10.7377]
[1778146415181,28.14,81025.36,0.0,-0.92167,7e-05,10.62959]
[1778146416188,28.14,81016.46,0.0,-0.92231,7e-05,10.56237]
[1778146417195,28.14,81014.79,0.0,-0.92244,7e-05,10.54939]
[1778146420344,28.13,81014.32,0.0,-0.92248,7e-05,10.54494]
[1778146420441,28.13,81014.32,0.0,-0.92248,7e-05,10.54494]
[1778146421223,28.13,81009.6,0.0,-0.92282,7e-05,10.50878]
[1778146424165,28.13,81008.86,0.0,-0.92289,7e-05,10.50244]
[1778146424201,28.13,81008.86,0.0,-0.92289,7e-05,10.50244]
[1778146425252,28.13,81003.18,0.0,-0.92329,7e-05,10.45932]
[1778146427266,28.13,81000.06,0.0,-0.92352,7e-05,10.43542]
[1778146429280,28.13,80994.37,0.0,-0.92393,7e-05,10.39255]
[1778146430703,28.13,80994.37,0.0,-0.92393,7e-05,10.39255]
[1778146430804,28.13,80993.02,0.0,-0.92403,7e-05,10.38197]
[1778146432362,28.13,80992.96,0.0,-0.92403,7e-05,10.38152]
[1778146432368,28.13,80993.83,0.0,-0.92397,7e-05,10.38773]
[1778146434804,28.13,80994.28,0.0,-0.92394,7e-05,10.39083]
[1778146434949,28.13,80994.28,0.0,-0.92394,7e-05,10.39083]
[1778146436329,28.13,81002.19,0.0,-0.92339,7e-05,10.44879]
[1778146437336,28.13,81006.43,0.0,-0.9231,7e-05,10.48007]
[1778146438564,28.13,81006.43,0.0,-0.9231,7e-05,10.48007]
[1778146438702,28.13,81006.43,0.0,-0.9231,7e-05,10.48007]
[1778146438716,28.13,81013.26,0.0,-0.92262,7e-05,10.53025]
[1778146439452,28.13,81013.26,0.0,-0.92262,7e-05,10.53025]
[1778146439537,28.13,81013.26,0.0,-0.92262,7e-05,10.53025]
[1778146440295,28.13,81012.25,0.0,-0.9227,7e-05,10.52224]
[1778146440452,28.13,81012.25,0.0,-0.9227,7e-05,10.52224]
[1778146440532,28.12,81009.09,0.0,-0.92293,7e-05,10.49823]
[1778146442501,28.12,81007.71,0.0,-0.92302,7e-05,10.48795]
[1778146442702,28.12,81007.71,0.0,-0.92302,7e-05,10.48795]
[1778146443020,28.12,81007.71,0.0,-0.92302,7e-05,10.48795]
[1778146443201,28.12,81007.71,0.0,-0.92302,7e-05,10.48795]
[1778146443278,28.12,81004.77,0.0,-0.92324,7e-05,10.46526]
[1778146443906,28.12,81004.77,0.0,-0.92324,7e-05,10.46526]
[1778146443948,28.12,81004.77,0.0,-0.92324,7e-05,10.46526]
[1778146447736,28.12,81002.32,0.0,-0.92342,7e-05,10.44601]
[1778146447750,28.12,81047.47,0.0,-0.9202,7e-05,10.78406]
[1778146449466,28.12,81041.79,0.0,-0.92061,7e-05,10.74059]
[1778146450937,28.12,81041.79,0.0,-0.92061,7e-05,10.74059]
[1778146450968,28.12,81036.46,0.0,-0.921,7e-05,10.70017]
[1778146452487,28.12,81032.13,0.0,-0.92132,7e-05,10.66693]
[1778146454502,28.12,81042.27,0.0,-0.92059,7e-05,10.74297]
[1778146455509,28.12,81048.33,0.0,-0.92015,7e-05,10.7886]
[1778146456516,28.12,81051.36,0.0,-0.91993,7e-05,10.81132]
[1778146460697,28.12,81051.12,0.0,-0.91996,7e-05,10.80877]
[1778146460949,28.12,81051.12,0.0,-0.91996,7e-05,10.80877]
[1778146466726,28.12,81054.08,0.0,-0.91976,7e-05,10.82958]
[1778146466796,28.12,81054.08,0.0,-0.91976,7e-05,10.82958]
[1778146466827,28.12,81052.78,0.0,-0.91986,7e-05,10.81946]
[1778146467593,28.12,81060.91,0.0,-0.91927,7e-05,10.88081]
[1778146470469,28.11,81063.06,0.0,-0.91911,7e-05,10.89642]
[1778146470699,28.11,81063.06,0.0,-0.91911,7e-05,10.89642]
[1778146473584,28.11,81062.94,0.0,-0.91916,7e-05,10.89056]
[1778146477668,28.11,81069.49,0.0,-0.9187,7e-05,10.93859]
[1778146480680,28.11,81070.56,0.0,-0.91863,7e-05,10.94586]
[1778146480701,28.11,81070.56,0.0,-0.91863,7e-05,10.94586]
[1778146483710,28.11,81080.23,0.0,-0.91793,7e-05,11.01782]
[1778146486982,28.11,81082.54,0.0,-0.91777,7e-05,11.03438]
[1778146487199,28.11,81082.54,0.0,-0.91777,7e-05,11.03438]
[1778146492229,28.1,81080.37,0.0,-0.91795,7e-05,11.01513]
[1778146492450,28.1,81079.75,0.0,-0.91801,7e-05,11.00989]
[1778146495794,28.1,81076.07,0.0,-0.9183,7e-05,10.9799]
[1778146500830,28.1,81075.37,0.0,-0.91837,7e-05,10.97249]
[1778146501805,28.1,81075.37,0.0,-0.91837,7e-05,10.97249]
[1778146501969,28.1,81075.37,0.0,-0.91837,7e-05,10.97249]
[1778146506505,28.09,81078.09,0.0,-0.91819,7e-05,10.9912]
[1778146506698,28.09,81078.09,0.0,-0.91819,7e-05,10.9912]
[1778146509893,28.09,81075.09,0.0,-0.91843,7e-05,10.96666]
[1778146511645,28.09,81075.55,0.0,-0.9184,7e-05,10.96979]
[1778146511702,28.09,81075.55,0.0,-0.9184,7e-05,10.96979]
[1778146514929,28.09,81086.18,0.0,-0.91762,7e-05,11.04946]
[1778146515935,28.09,81088.94,0.0,-0.91742,7e-05,11.07009]
[1778146516619,28.09,81088.94,0.0,-0.91742,7e-05,11.07009]
[1778146516698,28.09,81088.94,0.0,-0.91742,7e-05,11.07009]
[1778146517075,28.09,81088.94,0.0,-0.91742,7e-05,11.07009]
[1778146517199,28.09,81088.94,0.0,-0.91742,7e-05,11.07009]
[1778146517280,28.09,81089.78,0.0,-0.91736,7e-05,11.07599]
[1778146521443,28.09,81090.18,0.0,-0.91735,7e-05,11.07743]
[1778146521978,28.08,81081.91,0.0,-0.91798,7e-05,11.01305]
[1778146523170,28.08,81081.04,0.0,-0.91805,7e-05,11.00596]
[1778146523992,28.08,81083.88,0.0,-0.91784,7e-05,11.02724]
[1778146525078,28.08,81083.88,0.0,-0.91784,7e-05,11.02724]
[1778146531204,28.08,81087.25,0.0,-0.91762,7e-05,11.05007]
[1778146531207,28.08,81096.19,0.0,-0.91698,7e-05,11.11421]
[1778146532048,28.08,81095.92,0.0,-0.91701,7e-05,11.11152]
[1778146532647,28.08,81095.92,0.0,-0.91701,7e-05,11.11152]
[1778146532699,28.08,81095.92,0.0,-0.91701,7e-05,11.11152]
[1778146537460,28.07,81094.04,0.0,-0.91718,7e-05,11.09409]
[1778146537701,28.07,81094.04,0.0,-0.91718,7e-05,11.09409]
[1778146543125,28.07,81093.0,0.0,-0.91729,7e-05,11.08253]
[1778146544674,28.07,81093.21,0.0,-0.91728,7e-05,11.08355]
[1778146544702,28.07,81093.21,0.0,-0.91728,7e-05,11.08355]
[1778146549200,28.07,81095.76,0.0,-0.91711,7e-05,11.1007]
[1778146549271,28.06,81095.53,0.0,-0.91714,7e-05,11.09832]
[1778146550936,28.06,81094.75,0.0,-0.9172,7e-05,11.09172]
[1778146550951,28.06,81094.75,0.0,-0.9172,7e-05,11.09172]
[1778146557224,28.06,81095.26,0.0,-0.91721,7e-05,11.09138]
[1778146559882,28.06,81097.34,0.0,-0.91706,7e-05,11.10613]
[1778146559950,28.06,81097.34,0.0,-0.91706,7e-05,11.10613]
[1778146560243,28.06,81097.34,0.0,-0.91706,7e-05,11.10613]
[1778146560278,28.06,81097.14,0.0,-0.91708,7e-05,11.10396]
[1778146560449,28.06,81097.14,0.0,-0.91708,7e-05,11.10396]
[1778146561253,28.06,81102.79,0.0,-0.91667,8e-05,11.14677]
[1778146562261,28.05,81096.65,0.0,-0.91713,7e-05,11.09889]
[1778146563301,28.05,81089.61,0.0,-0.91767,7e-05,11.04427]
[1778146565012,28.05,81089.77,0.0,-0.91771,7e-05,11.0402]
[1778146565320,28.04,81074.8,0.0,-0.91887,7e-05,10.92058]
[1778146565691,28.04,81074.8,0.0,-0.91887,7e-05,10.92058]
[1778146566325,28.04,81053.68,0.0,-0.92042,7e-05,10.75967]
[1778146567332,28.04,81044.22,0.0,-0.92111,7e-05,10.68745]
[1778146568339,28.04,81043.14,0.0,-0.92119,7e-05,10.67868]
[1778146569148,28.04,81043.14,0.0,-0.92119,7e-05,10.67868]
[1778146574381,28.03,81043.67,0.0,-0.92119,7e-05,10.67908]
[1778146579416,28.03,81043.59,0.0,-0.92123,7e-05,10.67558]
[1778146579987,28.03,81043.59,0.0,-0.92123,7e-05,10.67558]
[1778146580200,28.03,81043.59,0.0,-0.92123,7e-05,10.67558]
[1778146583054,28.03,81043.59,0.0,-0.92124,7e-05,10.67389]
[1778146583200,28.03,81043.59,0.0,-0.92124,7e-05,10.67389]
[1778146583445,28.03,81043.39,0.0,-0.92126,7e-05,10.67181]
[1778146588480,28.02,81041.4,0.0,-0.92143,7e-05,10.6541]
[1778146590430,28.02,81041.4,0.0,-0.92143,7e-05,10.6541]
[1778146590449,28.02,81041.4,0.0,-0.92143,7e-05,10.6541]
[1778146591501,28.02,81030.58,0.0,-0.92225,7e-05,10.56734]
[1778146592750,28.02,81030.58,0.0,-0.92225,7e-05,10.56734]
[1778146592950,28.02,81030.58,0.0,-0.92225,7e-05,10.56734]
[1778146593039,28.02,81028.38,0.0,-0.92241,7e-05,10.54993]
[1778146595300,28.02,81027.49,0.0,-0.92248,7e-05,10.54326]
[1778146595449,28.02,81027.49,0.0,-0.92248,7e-05,10.54326]
[1778146595306,28.02,81027.19,0.0,-0.92251,7e-05,10.54029]
[1778146599557,28.02,81021.21,0.0,-0.92295,7e-05,10.4941]
[1778146604595,28.01,81019.49,0.0,-0.92309,7e-05,10.47873]
[1778146606251,28.01,81019.49,0.0,-0.92309,7e-05,10.47873]
[1778146606449,28.01,81019.49,0.0,-0.92309,7e-05,10.47873]
[1778146611644,28.01,81022.75,0.0,-0.92291,7e-05,10.49764]
[1778146613469,28.01,81022.75,0.0,-0.92291,7e-05,10.49764]
[1778146613698,28.0,81024.61,0.0,-0.9228,7e-05,10.50996]
[1778146617093,28.0,81026.84,0.0,-0.92266,7e-05,10.52409]
[1778146617226,28.0,81026.84,0.0,-0.92266,7e-05,10.52409]
[1778146617298,28.0,81026.6,0.0,-0.92269,7e-05,10.52142]
[1778146622273,28.0,81024.52,0.0,-0.92287,7e-05,10.50241]
[1778146622450,28.0,81024.52,0.0,-0.92287,7e-05,10.50241]
[1778146628345,27.99,81025.86,0.0,-0.92282,7e-05,10.50734]
[1778146628448,27.99,81025.86,0.0,-0.92282,7e-05,10.50734]
[1778146628387,27.99,81025.66,0.0,-0.92285,7e-05,10.50498]
[1778146630590,27.99,81025.66,0.0,-0.92285,7e-05,10.50498]
[1778146630700,27.99,81025.66,0.0,-0.92285,7e-05,10.50498]
[1778146635812,27.98,81024.26,0.0,-0.92301,7e-05,10.48772]
[1778146640847,27.97,81024.13,0.0,-0.92306,7e-05,10.48266]
[1778146642190,27.97,81024.13,0.0,-0.92306,7e-05,10.48266]
[1778146642203,27.97,81024.13,0.0,-0.92306,7e-05,10.48266]
[1778146643868,27.97,81030.5,0.0,-0.92263,7e-05,10.52798]
[1778146644875,27.97,81037.11,0.0,-0.92216,7e-05,10.57688]
[1778146645799,27.97,81037.11,0.0,-0.92216,7e-05,10.57688]
[1778146645949,27.97,81037.11,0.0,-0.92216,7e-05,10.57688]
[1778146646889,27.97,81031.95,0.0,-0.92255,7e-05,10.53639]
[1778146650534,27.97,81031.96,0.0,-0.92256,7e-05,10.53569]
[1778146650699,27.97,81031.96,0.0,-0.92256,7e-05,10.53569]
[1778146650917,27.96,81031.92,0.0,-0.92258,7e-05,10.53308]
[1778146655952,27.96,81032.32,0.0,-0.92262,7e-05,10.52824]
[1778146660987,27.95,81033.13,0.0,-0.9226,7e-05,10.52994]
[1778146661773,27.95,81033.13,0.0,-0.9226,7e-05,10.52994]
[1778146661949,27.95,81033.13,0.0,-0.9226,7e-05,10.52994]
[1778146668036,27.94,81033.44,0.0,-0.92264,7e-05,10.52601]
[1778146668688,27.94,81033.44,0.0,-0.92264,7e-05,10.52601]
[1778146669433,27.94,81033.44,0.0,-0.92264,7e-05,10.52601]
[1778146669534,27.94,81030.12,0.0,-0.92289,7e-05,10.50023]
[1778146675085,27.94,81026.76,0.0,-0.92317,7e-05,10.47031]
[1778146679308,27.93,81002.35,0.0,-0.92492,7e-05,10.2852]
[1778146680124,27.93,80990.59,0.0,-0.92574,7e-05,10.19763]
[1778146681130,27.93,80989.59,0.0,-0.92581,7e-05,10.18994]
[1778146682144,27.93,80976.51,0.0,-0.92672,7e-05,10.09315]
[1778146683148,27.93,80963.04,0.0,-0.92764,7e-05,9.99413]
[1778146684155,27.93,80958.43,0.0,-0.92795,7e-05,9.96036]
[1778146689191,27.93,80956.4,0.0,-0.92809,7e-05,9.94536]
[1778146690199,27.93,80948.82,0.0,-0.9286,7e-05,9.89011]
[1778146690975,27.93,80948.82,0.0,-0.9286,7e-05,9.89011]
[1778146691229,27.93,80948.82,0.0,-0.9286,7e-05,9.89011]
[1778146697247,27.93,80950.46,0.0,-0.92849,7e-05,9.90262]
[1778146701275,27.93,80942.6,0.0,-0.92901,7e-05,9.84586]
[1778146702432,27.93,80942.6,0.0,-0.92901,7e-05,9.84586]
[1778146702450,27.93,80942.6,0.0,-0.92901,7e-05,9.84586]
[1778146708324,27.93,80944.17,0.0,-0.9289,7e-05,9.85847]
[1778146709140,27.93,80944.17,0.0,-0.9289,7e-05,9.85847]
[1778146709200,27.93,80944.17,0.0,-0.9289,7e-05,9.85847]
[1778146713086,27.94,80943.87,0.0,-0.92893,7e-05,9.85324]
[1778146713203,27.94,80943.87,0.0,-0.92893,7e-05,9.85324]
[1778146713359,27.94,80943.71,0.0,-0.92894,7e-05,9.85224]
[1778146714275,27.94,80943.71,0.0,-0.92894,7e-05,9.85224]
[1778146715373,27.94,80950.39,0.0,-0.92849,7e-05,9.90113]
[1778146718465,27.94,80949.46,0.0,-0.92855,7e-05,9.89453]
[1778146719401,27.94,80944.07,0.0,-0.92891,7e-05,9.85552]
[1778146720422,27.94,80930.13,0.0,-0.92984,7e-05,9.75474]
[1778146721424,27.94,80925.19,0.0,-0.93017,7e-05,9.71941]
[1778146722431,27.94,80938.41,0.0,-0.92928,7e-05,9.81528]
[1778146723438,27.94,80934.25,0.0,-0.92956,7e-05,9.78539]
[1778146724444,27.94,80934.25,0.0,-0.92956,7e-05,9.78539]
[1778146725874,27.94,80929.23,0.0,-0.92989,7e-05,9.74966]
[1778146728704,27.94,80930.2,0.0,-0.92981,7e-05,9.75767]
[1778146728950,27.94,80930.2,0.0,-0.92981,7e-05,9.75767]
[1778146729481,27.94,80932.88,0.0,-0.92963,7e-05,9.77734]
[1778146731502,27.94,80940.08,0.0,-0.92915,7e-05,9.82999]
[1778146731859,27.94,80940.08,0.0,-0.92915,7e-05,9.82999]
[1778146731950,27.94,80940.08,0.0,-0.92915,7e-05,9.82999]
[1778146732502,27.94,80947.02,0.0,-0.92868,7e-05,9.88056]
[1778146734516,27.94,80939.07,0.0,-0.92921,7e-05,9.82312]
[1778146735497,27.94,80939.07,0.0,-0.92921,7e-05,9.82312]
[1778146735699,27.94,80936.21,0.0,-0.9294,7e-05,9.80261]
[1778146740162,27.94,80932.66,0.0,-0.92963,7e-05,9.77799]
[1778146740201,27.94,80932.66,0.0,-0.92963,7e-05,9.77799]
[1778146740559,27.94,80932.79,0.0,-0.92962,7e-05,9.77921]
[1778146743465,27.94,80931.02,0.0,-0.92973,7e-05,9.76699]
[1778146743702,27.94,80929.43,0.0,-0.92983,7e-05,9.75582]
[1778146747609,27.95,80940.92,0.0,-0.92905,7e-05,9.84032]
[1778146748615,27.95,80958.52,0.0,-0.92787,7e-05,9.9686]
[1778146750435,27.95,80962.33,0.0,-0.9276,7e-05,9.99664]
[1778146750451,27.95,80962.33,0.0,-0.9276,7e-05,9.99664]
[1778146750629,27.95,80961.21,0.0,-0.92768,7e-05,9.98846]
[1778146754658,27.95,80965.74,0.0,-0.92737,7e-05,10.02139]
[1778146755563,27.95,80965.74,0.0,-0.92737,7e-05,10.02139]
[1778146757638,27.95,80965.55,0.0,-0.92739,7e-05,10.02005]
[1778146757654,27.95,80965.55,0.0,-0.92739,7e-05,10.02005]
[1778146757681,27.95,80965.88,0.0,-0.92736,7e-05,10.02246]
[1778146757840,27.95,80965.88,0.0,-0.92736,7e-05,10.02246]
[1778146759695,27.95,80956.98,0.0,-0.92797,7e-05,9.95715]
[1778146760702,27.95,80951.55,0.0,-0.92834,7e-05,9.91744]
[1778146760760,27.95,80951.55,0.0,-0.92834,7e-05,9.91744]
[1778146760952,27.95,80951.55,0.0,-0.92834,7e-05,9.91744]
[1778146761709,27.95,80949.79,0.0,-0.92846,7e-05,9.90459]
[1778146765656,27.95,80947.51,0.0,-0.92861,7e-05,9.88808]
[1778146765699,27.95,80947.51,0.0,-0.92861,7e-05,9.88808]
[1778146768254,27.95,80945.88,0.0,-0.92872,7e-05,9.87645]
[1778146768451,27.95,80945.88,0.0,-0.92872,7e-05,9.87645]
[1778146768552,27.95,80943.57,0.0,-0.92887,7e-05,9.85987]
[1778146773793,27.95,80943.72,0.0,-0.92888,7e-05,9.85802]
[1778146778631,27.95,80941.67,0.0,-0.92901,7e-05,9.84344]
[1778146778700,27.95,80941.67,0.0,-0.92901,7e-05,9.84344]
[1778146781849,27.95,80931.35,0.0,-0.92969,7e-05,9.76984]
[1778146783367,27.95,80931.35,0.0,-0.92969,7e-05,9.76984]
[1778146783450,27.95,80931.35,0.0,-0.92969,7e-05,9.76984]
[1778146783520,27.95,80927.91,0.0,-0.92992,7e-05,9.7453]
[1778146785196,27.95,80927.93,0.0,-0.92991,7e-05,9.74577]
[1778146785451,27.95,80927.93,0.0,-0.92991,7e-05,9.74577]
[1778146785543,27.95,80927.86,0.0,-0.92991,7e-05,9.7456]
[1778146788317,27.95,80925.95,0.0,-0.93003,7e-05,9.7325]
[1778146788449,27.95,80925.95,0.0,-0.93003,7e-05,9.7325]
[1778146792923,27.95,80924.41,0.0,-0.93012,7e-05,9.72329]
[1778146796369,27.96,80921.1,0.0,-0.93033,7e-05,9.70068]
[1778146796451,27.96,80921.1,0.0,-0.93033,7e-05,9.70068]
[1778146796470,27.96,80921.57,0.0,-0.93029,7e-05,9.70449]
[1778146797961,27.96,80926.34,0.0,-0.92997,7e-05,9.73969]
[1778146802996,27.96,80924.84,0.0,-0.93005,7e-05,9.73075]
[1778146805013,27.96,80919.32,0.0,-0.93041,7e-05,9.69181]
[1778146806020,27.96,80914.56,0.0,-0.93072,7e-05,9.65808]
[1778146810609,27.96,80919.16,0.0,-0.93039,7e-05,9.6931]
[1778146812063,27.96,80925.51,0.0,-0.92997,7e-05,9.73965]
[1778146820119,27.97,80926.05,0.0,-0.9299,7e-05,9.74642]
[1778146821126,27.97,80919.87,0.0,-0.93031,7e-05,9.70228]
[1778146826161,27.97,80923.14,0.0,-0.93007,7e-05,9.72797]
[1778146829182,27.97,80937.0,0.0,-0.92914,7e-05,9.82913]
[1778146830189,27.97,80944.28,0.0,-0.92865,7e-05,9.88214]
[1778146832203,27.97,80945.73,0.0,-0.92858,7e-05,9.88919]
[1778146836231,27.97,80960.27,0.0,-0.92759,7e-05,9.99547]
[1778146837238,27.97,80964.07,0.0,-0.92733,7e-05,10.02318]
[1778146840203,27.97,80964.32,0.0,-0.92732,7e-05,10.02475]
[1778146840448,27.97,80964.32,0.0,-0.92732,7e-05,10.02475]
[1778146845298,27.97,80964.62,0.0,-0.9273,7e-05,10.02632]
[1778146845316,27.97,80958.34,0.0,-0.92773,7e-05,9.98026]
[1778146846301,27.97,80947.22,0.0,-0.92848,7e-05,9.89917]
[1778146847308,27.97,80947.64,0.0,-0.92846,7e-05,9.90226]
[1778146848315,27.97,80934.54,0.0,-0.92933,7e-05,9.80731]
[1778146849051,27.97,80934.54,0.0,-0.92933,7e-05,9.80731]
[1778146849322,27.97,80927.03,0.0,-0.92983,7e-05,9.75326]
[1778146851336,27.97,80922.61,0.0,-0.93012,7e-05,9.72202]
[1778146854357,27.98,80928.53,0.0,-0.92972,7e-05,9.76569]
[1778146856371,27.98,80930.82,0.0,-0.92956,7e-05,9.78273]
[1778146859311,27.98,80931.23,0.0,-0.92953,7e-05,9.78614]
[1778146859450,27.98,80931.23,0.0,-0.92953,7e-05,9.78614]
[1778146861400,27.98,80932.25,0.0,-0.92946,7e-05,9.79393]
[1778146861453,27.98,80932.25,0.0,-0.92946,7e-05,9.79393]
[1778146861554,27.98,80935.46,0.0,-0.92924,7e-05,9.81734]
[1778146862877,27.98,80935.84,0.0,-0.92921,7e-05,9.82024]
[1778146867448,27.98,80947.73,0.0,-0.92841,7e-05,9.90715]
[1778146868455,27.98,80951.7,0.0,-0.92814,7e-05,9.93604]
[1778146873559,27.98,80950.75,0.0,-0.92821,7e-05,9.92892]
[1778146873702,27.98,80950.75,0.0,-0.92821,7e-05,9.92892]
[1778146873737,27.98,80949.98,0.0,-0.92826,7e-05,9.9233]
[1778146875129,27.98,80948.64,0.0,-0.92835,7e-05,9.91354]
[1778146875202,27.98,80948.64,0.0,-0.92835,7e-05,9.91354]
[1778146877518,27.98,80953.69,0.0,-0.92801,7e-05,9.95035]
[1778146878655,27.98,80953.69,0.0,-0.92801,7e-05,9.95035]
[1778146878701,27.98,80953.69,0.0,-0.92801,7e-05,9.95035]
[1778146878756,27.98,80954.54,0.0,-0.92795,7e-05,9.9565]
[1778146879204,27.98,80954.54,0.0,-0.92795,7e-05,9.9565]
[1778146880539,27.98,80963.83,0.0,-0.92732,7e-05,10.02423]
[1778146881546,27.98,80964.9,0.0,-0.92725,7e-05,10.03188]
[1778146883495,27.98,80962.5,0.0,-0.92742,7e-05,10.01414]
[1778146883703,27.98,80962.5,0.0,-0.92742,7e-05,10.01414]
[1778146883728,27.98,80961.41,0.0,-0.92749,7e-05,10.00601]
[1778146885045,27.98,80961.47,0.0,-0.92749,7e-05,10.00629]
[1778146885200,27.98,80961.47,0.0,-0.92749,7e-05,10.00629]
[1778146889347,27.98,80964.46,0.0,-0.92729,7e-05,10.02748]
[1778146889453,27.98,80964.46,0.0,-0.92729,7e-05,10.02748]
[1778146889603,27.98,80964.55,0.0,-0.92729,7e-05,10.02793]
[1778146894638,27.97,80964.87,0.0,-0.9273,7e-05,10.02547]
[1778146897064,27.97,80965.16,0.0,-0.92729,7e-05,10.02716]
[1778146897659,27.97,80976.97,0.0,-0.92648,7e-05,10.11357]
[1778146898666,27.97,80979.46,0.0,-0.92631,7e-05,10.13153]
[1778146900426,27.97,80980.42,0.0,-0.92625,7e-05,10.13821]
[1778146900451,27.97,80980.42,0.0,-0.92625,7e-05,10.13821]
[1778146900680,27.97,80979.96,0.0,-0.92628,7e-05,10.13443]
[1778146900968,27.97,80979.96,0.0,-0.92628,7e-05,10.13443]
[1778146901201,27.97,80979.96,0.0,-0.92628,7e-05,10.13443]
[1778146906722,27.97,80985.72,0.0,-0.92591,7e-05,10.17444]
[1778146910750,27.97,80978.87,0.0,-0.9264,7e-05,10.12213]
[1778146912627,27.97,80978.9,0.0,-0.9264,7e-05,10.12195]
[1778146912704,27.97,80978.9,0.0,-0.9264,7e-05,10.12195]
[1778146912764,27.97,80980.82,0.0,-0.92627,7e-05,10.13568]
[1778146913118,27.97,80980.82,0.0,-0.92627,7e-05,10.13568]
[1778146913203,27.97,80980.82,0.0,-0.92627,7e-05,10.13568]
[1778146918968,27.96,80977.58,0.0,-0.92652,7e-05,10.10974]
[1778146919201,27.96,80977.58,0.0,-0.92652,7e-05,10.10974]
[1778146919474,27.96,80977.58,0.0,-0.92652,7e-05,10.10974]
[1778146919701,27.96,80977.58,0.0,-0.92652,7e-05,10.10974]
[1778146919814,27.96,80976.83,0.0,-0.92658,7e-05,10.10342]
[1778146924849,27.96,80975.23,0.0,-0.9267,7e-05,10.08972]
[1778146927870,27.96,80963.48,0.0,-0.92752,7e-05,10.00246]
[1778146928877,27.96,80956.46,0.0,-0.928,7e-05,9.95085]
[1778146930892,27.96,80953.83,0.0,-0.92818,7e-05,9.93127]
[1778146931898,27.96,80948.23,0.0,-0.92856,7e-05,9.89035]
[1778146934193,27.96,80947.38,0.0,-0.92862,7e-05,9.88404]
[1778146934201,27.96,80947.38,0.0,-0.92862,7e-05,9.88404]
[1778146934267,27.96,80946.86,0.0,-0.92865,7e-05,9.88013]
[1778146936456,27.96,80946.02,0.0,-0.92871,7e-05,9.87403]
[1778146936700,27.96,80946.02,0.0,-0.92871,7e-05,9.87403]
[1778146941968,27.96,80946.85,0.0,-0.92865,7e-05,9.87997]
[1778146943025,27.96,80946.85,0.0,-0.92865,7e-05,9.87997]
[1778146943202,27.96,80946.85,0.0,-0.92865,7e-05,9.87997]
[1778146943744,27.96,80946.85,0.0,-0.92865,7e-05,9.87997]
[1778146943845,27.96,80946.9,0.0,-0.92865,7e-05,9.88033]
[1778146943949,27.96,80946.9,0.0,-0.92865,7e-05,9.88033]
[1778146944990,27.96,80939.39,0.0,-0.92915,7e-05,9.82585]
[1778146947003,27.96,80935.47,0.0,-0.92941,7e-05,9.79771]
[1778146948013,27.96,80930.9,0.0,-0.92972,7e-05,9.76469]
[1778146949019,27.96,80922.75,0.0,-0.93025,7e-05,9.70629]
[1778146950026,27.96,80921.13,0.0,-0.93036,7e-05,9.69433]
[1778146952527,27.96,80919.15,0.0,-0.93052,7e-05,9.67611]
[1778146952702,27.96,80919.15,0.0,-0.93052,7e-05,9.67611]
[1778146952751,27.96,80919.52,0.0,-0.9305,7e-05,9.67851]
[1778146953324,27.96,80919.52,0.0,-0.9305,7e-05,9.67851]
[1778146953450,27.96,80919.52,0.0,-0.9305,7e-05,9.67851]
[1778146959089,27.96,80918.71,0.0,-0.93055,7e-05,9.67283]
[1778146964295,27.96,80917.51,0.0,-0.93062,7e-05,9.66576]
[1778146964450,27.96,80917.51,0.0,-0.93062,7e-05,9.66576]
[1778146964550,27.96,80917.44,0.0,-0.93062,7e-05,9.66564]
[1778146966032,27.96,80919.15,0.0,-0.9305,7e-05,9.67831]
[1778146966200,27.96,80919.15,0.0,-0.9305,7e-05,9.67831]
[1778146968152,27.96,80908.24,0.0,-0.93121,7e-05,9.60054]
[1778146969159,27.96,80898.93,0.0,-0.93183,6e-05,9.53338]
[1778146970166,27.96,80896.15,0.0,-0.93201,6e-05,9.51301]
[1778146971173,27.96,80885.54,0.0,-0.9327,6e-05,9.43713]
[1778146972183,27.96,80886.78,0.0,-0.93262,6e-05,9.44553]
[1778146973188,27.96,80891.46,0.0,-0.93233,6e-05,9.47834]
[1778146977643,27.95,80893.37,0.0,-0.93222,6e-05,9.49048]
[1778146977699,27.95,80893.37,0.0,-0.93222,6e-05,9.49048]
[1778146977800,27.95,80897.87,0.0,-0.93193,6e-05,9.52201]
[1778146979006,27.95,80898.71,0.0,-0.93188,6e-05,9.52744]
[1778146979202,27.95,80898.71,0.0,-0.93188,6e-05,9.52744]
[1778146981549,27.95,80897.84,0.0,-0.93195,6e-05,9.52013]
[1778146981702,27.95,80897.84,0.0,-0.93195,6e-05,9.52013]
[1778146984265,27.95,80884.99,0.0,-0.9328,6e-05,9.42673]
[1778146985272,27.95,80886.91,0.0,-0.93268,6e-05,9.43993]
[1778146987025,27.95,80888.07,0.0,-0.93261,6e-05,9.44772]
[1778146987286,27.95,80885.89,0.0,-0.93275,6e-05,9.43181]
[1778146988161,27.95,80885.89,0.0,-0.93275,6e-05,9.43181]
[1778146988730,27.95,80885.89,0.0,-0.93275,6e-05,9.43181]
[1778146988951,27.95,80885.89,0.0,-0.93275,6e-05,9.43181]
[1778146994836,27.94,80885.92,0.0,-0.93277,6e-05,9.42946]
[1778146994951,27.94,80885.92,0.0,-0.93277,6e-05,9.42946]
[1778146994927,27.94,80885.15,0.0,-0.93283,6e-05,9.42357]
[1778146998377,27.94,80879.75,0.0,-0.93319,6e-05,9.38367]
[1778146999390,27.94,80869.48,0.0,-0.93384,6e-05,9.31087]
[1778147000390,27.94,80861.45,0.0,-0.93436,6e-05,9.25421]
[1778147001397,27.94,80855.24,0.0,-0.93475,6e-05,9.21058]
[1778147003411,27.94,80849.44,0.0,-0.93511,6e-05,9.16999]
[1778147005425,27.94,80856.65,0.0,-0.93466,6e-05,9.22042]
[1778147006432,27.94,80861.95,0.0,-0.93433,6e-05,9.25751]
[1778147008447,27.94,80867.23,0.0,-0.93399,6e-05,9.29433]
[1778147011922,27.94,80868.85,0.0,-0.93389,6e-05,9.30537]
[1778147011951,27.94,80868.85,0.0,-0.93389,6e-05,9.30537]
[1778147019524,27.94,80877.29,0.0,-0.9334,6e-05,9.3596]
[1778147021538,27.94,80878.73,0.0,-0.93331,6e-05,9.3692]
[1778147022514,27.94,80878.73,0.0,-0.93331,6e-05,9.3692]
[1778147022702,27.94,80878.73,0.0,-0.93331,6e-05,9.3692]
[1778147022761,27.94,80880.03,0.0,-0.93323,6e-05,9.3781]
[1778147023419,27.94,80880.03,0.0,-0.93323,6e-05,9.3781]
[1778147023451,27.94,80880.03,0.0,-0.93323,6e-05,9.3781]
[1778147028587,27.93,80880.07,0.0,-0.93324,6e-05,9.37657]
[1778147030603,27.93,80890.18,0.0,-0.9326,6e-05,9.44758]
[1778147031611,27.93,80890.88,0.0,-0.93256,6e-05,9.45212]
[1778147034633,27.93,80880.56,0.0,-0.93323,6e-05,9.37773]
[1778147035640,27.93,80873.92,0.0,-0.93366,6e-05,9.33055]
[1778147036647,27.93,80867.85,0.0,-0.93405,6e-05,9.28743]
[1778147037704,27.93,80867.85,0.0,-0.93405,6e-05,9.28743]
[1778147037953,27.93,80867.85,0.0,-0.93405,6e-05,9.28743]
[1778147037801,27.93,80866.7,0.0,-0.93412,6e-05,9.27904]
[1778147038726,27.93,80866.7,0.0,-0.93412,6e-05,9.27904]
[1778147038952,27.93,80866.7,0.0,-0.93412,6e-05,9.27904]
[1778147044703,27.93,80867.86,0.0,-0.93407,6e-05,9.2853]
[1778147048731,27.93,80872.05,0.0,-0.93381,6e-05,9.31366]
[1778147051060,27.92,80874.44,0.0,-0.93367,6e-05,9.32989]
[1778147051202,27.92,80874.44,0.0,-0.93367,6e-05,9.32989]
[1778147052015,27.92,80874.44,0.0,-0.93367,6e-05,9.32989]
[1778147052028,27.92,80874.59,0.0,-0.93366,6e-05,9.33062]
[1778147052199,27.92,80874.59,0.0,-0.93366,6e-05,9.33062]
[1778147054773,27.92,80885.14,0.0,-0.93299,6e-05,9.40432]
[1778147056787,27.92,80886.3,0.0,-0.93292,6e-05,9.41192]
[1778147057234,27.92,80886.3,0.0,-0.93292,6e-05,9.41192]
[1778147057453,27.92,80886.3,0.0,-0.93292,6e-05,9.41192]
[1778147057794,27.92,80886.2,0.0,-0.93293,6e-05,9.4109]
[1778147058329,27.92,80886.2,0.0,-0.93293,6e-05,9.4109]
[1778147058450,27.92,80886.2,0.0,-0.93293,6e-05,9.4109]
[1778147062829,27.92,80892.5,0.0,-0.93254,6e-05,9.454]
[1778147063836,27.92,80898.74,0.0,-0.93214,6e-05,9.498]
[1778147065850,27.92,80902.64,0.0,-0.9319,6e-05,9.52479]
[1778147066828,27.92,80902.64,0.0,-0.9319,6e-05,9.52479]
[1778147066952,27.92,80902.64,0.0,-0.9319,6e-05,9.52479]
[1778147066975,27.92,80902.6,0.0,-0.93191,6e-05,9.52396]
[1778147067821,27.92,80902.6,0.0,-0.93191,6e-05,9.52396]
[1778147067950,27.92,80902.6,0.0,-0.93191,6e-05,9.52396]
[1778147072899,27.92,80895.22,0.0,-0.93241,6e-05,9.46785]
[1778147074873,27.92,80894.93,0.0,-0.93242,6e-05,9.46588]
[1778147074951,27.92,80894.93,0.0,-0.93242,6e-05,9.46588]
[1778147074974,27.92,80895.04,0.0,-0.93242,6e-05,9.46675]
[1778147075784,27.92,80895.04,0.0,-0.93242,6e-05,9.46675]
[1778147075949,27.92,80895.04,0.0,-0.93242,6e-05,9.46675]
[1778147081962,27.92,80897.71,0.0,-0.93224,6e-05,9.48619]
[1778147082415,27.92,80897.71,0.0,-0.93224,6e-05,9.48619]
[1778147082453,27.92,80897.71,0.0,-0.93224,6e-05,9.48619]
[1778147083052,27.92,80897.71,0.0,-0.93224,6e-05,9.48619]
[1778147082969,27.92,80898.49,0.0,-0.93219,6e-05,9.49179]
[1778147083202,27.92,80898.49,0.0,-0.93219,6e-05,9.49179]
[1778147089012,27.92,80899.0,0.0,-0.93215,6e-05,9.49557]
[1778147094048,27.92,80897.12,0.0,-0.93228,6e-05,9.48225]
[1778147095054,27.92,80890.32,0.0,-0.93271,6e-05,9.43396]
[1778147096871,27.92,80887.6,0.0,-0.93289,6e-05,9.41467]
[1778147096952,27.92,80887.6,0.0,-0.93289,6e-05,9.41467]
[1778147097068,27.92,80889.56,0.0,-0.93276,6e-05,9.42865]
[1778147097615,27.92,80889.56,0.0,-0.93276,6e-05,9.42865]
[1778147097702,27.92,80889.56,0.0,-0.93276,6e-05,9.42865]
[1778147103110,27.92,80889.9,0.0,-0.93274,6e-05,9.43162]
[1778147103772,27.92,80889.9,0.0,-0.93274,6e-05,9.43162]
[1778147103954,27.92,80889.9,0.0,-0.93274,6e-05,9.43162]
[1778147104117,27.92,80889.94,0.0,-0.93273,6e-05,9.43197]
[1778147104483,27.92,80889.94,0.0,-0.93273,6e-05,9.43197]
[1778147104700,27.92,80889.94,0.0,-0.93273,6e-05,9.43197]
[1778147110161,27.92,80889.97,0.0,-0.93273,6e-05,9.4325]
[1778147110202,27.92,80889.97,0.0,-0.93273,6e-05,9.4325]
[1778147110900,27.92,80889.97,0.0,-0.93273,6e-05,9.4325]
[1778147110950,27.92,80889.97,0.0,-0.93273,6e-05,9.4325]
[1778147111034,27.92,80889.0,0.0,-0.93279,6e-05,9.42573]
[1778147115197,27.92,80894.1,0.0,-0.93246,6e-05,9.46215]
[1778147116685,27.92,80894.1,0.0,-0.93246,6e-05,9.46215]
[1778147116702,27.92,80894.1,0.0,-0.93246,6e-05,9.46215]
[1778147117195,27.92,80893.89,0.0,-0.93247,6e-05,9.46066]
[1778147117293,27.92,80893.89,0.0,-0.93247,6e-05,9.46066]
[1778147117394,27.92,80895.25,0.0,-0.93238,6e-05,9.47032]
[1778147119225,27.92,80900.25,0.0,-0.93206,6e-05,9.50584]
[1778147120764,27.92,80900.25,0.0,-0.93206,6e-05,9.50584]
[1778147120950,27.92,80900.25,0.0,-0.93206,6e-05,9.50584]
[1778147126274,27.92,80899.61,0.0,-0.93211,6e-05,9.50085]
[1778147127271,27.92,80899.61,0.0,-0.93211,6e-05,9.50085]
[1778147127453,27.92,80899.61,0.0,-0.93211,6e-05,9.50085]
[1778147127881,27.92,80899.61,0.0,-0.93211,6e-05,9.50085]
[1778147127951,27.92,80899.61,0.0,-0.93211,6e-05,9.50085]
[1778147127980,27.92,80899.92,0.0,-0.93209,6e-05,9.503]
[1778147133328,27.92,80897.45,0.0,-0.93227,6e-05,9.48141]
[1778147134335,27.92,80892.96,0.0,-0.93256,6e-05,9.44946]
[1778147135892,27.92,80892.96,0.0,-0.93256,6e-05,9.44946]
[1778147135950,27.92,80892.96,0.0,-0.93256,6e-05,9.44946]
[1778147136044,27.92,80890.11,0.0,-0.93275,6e-05,9.42926]
[1778147136888,27.92,80890.11,0.0,-0.93275,6e-05,9.42926]
[1778147136949,27.92,80890.11,0.0,-0.93275,6e-05,9.42926]
[1778147142649,27.92,80887.64,0.0,-0.9329,6e-05,9.41217]
[1778147142700,27.92,80887.64,0.0,-0.9329,6e-05,9.41217]
[1778147142720,27.92,80882.02,0.0,-0.93326,6e-05,9.37248]
[1778147143879,27.92,80882.02,0.0,-0.93326,6e-05,9.37248]
[1778147143950,27.92,80882.02,0.0,-0.93326,6e-05,9.37248]
[1778147149763,27.92,80880.73,0.0,-0.93337,6e-05,9.36107]
[1778147149951,27.92,80880.73,0.0,-0.93337,6e-05,9.36107]
[1778147150035,27.92,80880.31,0.0,-0.9334,6e-05,9.35772]
[1778147155482,27.91,80880.74,0.0,-0.93339,6e-05,9.35847]
[1778147159483,27.91,80882.59,0.0,-0.93328,6e-05,9.37035]
[1778147159701,27.91,80882.59,0.0,-0.93328,6e-05,9.37035]
[1778147165552,27.91,80886.21,0.0,-0.93308,6e-05,9.39298]
[1778147166551,27.91,80886.21,0.0,-0.93308,6e-05,9.39298]
[1778147166700,27.91,80886.21,0.0,-0.93308,6e-05,9.39298]
[1778147166800,27.91,80886.84,0.0,-0.93304,6e-05,9.39699]
[1778147167659,27.91,80886.84,0.0,-0.93304,6e-05,9.39699]
[1778147167700,27.91,80886.84,0.0,-0.93304,6e-05,9.39699]
[1778147171706,27.91,80886.91,0.0,-0.93305,6e-05,9.39573]
[1778147171950,27.91,80886.91,0.0,-0.93305,6e-05,9.39573]
[1778147172050,27.9,80887.75,0.0,-0.933,6e-05,9.40123]
[1778147172601,27.9,80893.16,0.0,-0.93265,6e-05,9.43963]
[1778147173634,27.9,80893.16,0.0,-0.93265,6e-05,9.43963]
[1778147173707,27.9,80893.16,0.0,-0.93265,6e-05,9.43963]
[1778147179650,27.91,80894.98,0.0,-0.93251,6e-05,9.45518]
[1778147184685,27.91,80894.87,0.0,-0.93251,6e-05,9.45581]
[1778147186981,27.91,80892.19,0.0,-0.93268,6e-05,9.43682]
[1778147187236,27.91,80892.19,0.0,-0.93268,6e-05,9.43682]
[1778147187129,27.91,80889.5,0.0,-0.93285,6e-05,9.41781]
[1778147188085,27.91,80889.5,0.0,-0.93285,6e-05,9.41781]
[1778147188201,27.91,80889.5,0.0,-0.93285,6e-05,9.41781]
[1778147188180,27.91,80889.16,0.0,-0.93287,6e-05,9.41551]
[1778147193749,27.91,80890.69,0.0,-0.93279,6e-05,9.4233]
[1778147195811,27.91,80891.52,0.0,-0.93274,6e-05,9.4293]
[1778147195949,27.91,80891.52,0.0,-0.93274,6e-05,9.4293]
[1778147196050,27.91,80891.05,0.0,-0.93277,6e-05,9.42606]
[1778147197064,27.91,80891.05,0.0,-0.93277,6e-05,9.42606]
[1778147197200,27.91,80891.05,0.0,-0.93277,6e-05,9.42606]
[1778147202812,27.91,80891.3,0.0,-0.93274,6e-05,9.42853]
[1778147205605,27.91,80890.86,0.0,-0.93277,6e-05,9.42564]
[1778147205701,27.91,80890.86,0.0,-0.93277,6e-05,9.42564]
[1778147205834,27.91,80890.96,0.0,-0.93276,6e-05,9.42646]
[1778147206806,27.91,80890.96,0.0,-0.93276,6e-05,9.42646]
[1778147206950,27.91,80890.96,0.0,-0.93276,6e-05,9.42646]
[1778147212883,27.91,80890.2,0.0,-0.93281,6e-05,9.42185]
[1778147215067,27.91,80889.94,0.0,-0.93282,6e-05,9.42012]
[1778147215201,27.91,80889.94,0.0,-0.93282,6e-05,9.42012]
[1778147215166,27.91,80892.09,0.0,-0.93268,6e-05,9.4355]
[1778147215904,27.91,80889.39,0.0,-0.93285,6e-05,9.41643]
[1778147216588,27.91,80889.39,0.0,-0.93285,6e-05,9.41643]
[1778147216704,27.91,80889.39,0.0,-0.93285,6e-05,9.41643]
[1778147221946,27.91,80888.15,0.0,-0.93296,6e-05,9.40506]
[1778147222507,27.91,80888.15,0.0,-0.93296,6e-05,9.40506]
[1778147222703,27.91,80888.15,0.0,-0.93296,6e-05,9.40506]
[1778147222953,27.91,80888.19,0.0,-0.93296,6e-05,9.40492]
[1778147223923,27.91,80888.19,0.0,-0.93296,6e-05,9.40492]
[1778147223949,27.91,80888.19,0.0,-0.93296,6e-05,9.40492]
[1778147228995,27.91,80888.1,0.0,-0.93299,6e-05,9.40175]
[1778147233154,27.91,80888.09,0.0,-0.933,6e-05,9.40084]
[1778147233204,27.91,80888.09,0.0,-0.933,6e-05,9.40084]
[1778147233171,27.9,80889.88,0.0,-0.93289,6e-05,9.41269]
[1778147234030,27.9,80890.14,0.0,-0.93288,6e-05,9.41409]
[1778147234389,27.9,80890.14,0.0,-0.93288,6e-05,9.41409]
[1778147234449,27.9,80890.14,0.0,-0.93288,6e-05,9.41409]
[1778147239066,27.9,80897.66,0.0,-0.93241,6e-05,9.46524]
[1778147239346,27.9,80897.66,0.0,-0.93241,6e-05,9.46524]
[1778147239451,27.9,80897.66,0.0,-0.93241,6e-05,9.46524]
[1778147240073,27.9,80901.98,0.0,-0.93213,6e-05,9.49605]
[1778147241438,27.9,80902.8,0.0,-0.93208,6e-05,9.50189]
[1778147241450,27.9,80902.8,0.0,-0.93208,6e-05,9.50189]
[1778147247122,27.9,80905.66,0.0,-0.9319,7e-05,9.52203]
[1778147248380,27.9,80907.42,0.0,-0.93178,7e-05,9.53514]
[1778147248449,27.9,80907.42,0.0,-0.93178,7e-05,9.53514]
[1778147249136,27.9,80906.68,0.0,-0.93183,7e-05,9.52977]
[1778147250106,27.9,80906.68,0.0,-0.93183,7e-05,9.52977]
[1778147250200,27.9,80906.68,0.0,-0.93183,7e-05,9.52977]
[1778147255026,27.9,80905.94,0.0,-0.9319,7e-05,9.5204]
[1778147255201,27.9,80905.94,0.0,-0.9319,7e-05,9.5204]
[1778147255255,27.9,80905.28,0.0,-0.93194,7e-05,9.51561]
[1778147258199,27.9,80908.68,0.0,-0.93172,7e-05,9.53968]
[1778147259203,27.9,80908.68,0.0,-0.93172,7e-05,9.53968]
[1778147259457,27.9,80910.51,0.0,-0.9316,7e-05,9.55328]
[1778147265248,27.9,80912.2,0.0,-0.93146,7e-05,9.56826]
[1778147267272,27.91,80914.37,0.0,-0.93132,7e-05,9.58427]
[1778147267450,27.91,80912.06,0.0,-0.93146,7e-05,9.56818]
[1778147268269,27.91,80916.27,0.0,-0.93118,7e-05,9.59876]
[1778147269276,27.91,80919.03,0.0,-0.931,7e-05,9.619]
[1778147270283,27.91,80921.7,0.0,-0.93082,7e-05,9.63858]
[1778147271201,27.91,80921.7,0.0,-0.93082,7e-05,9.63858]
[1778147271290,27.91,80921.82,0.0,-0.93081,7e-05,9.63981]
[1778147271866,27.91,80921.82,0.0,-0.93081,7e-05,9.63981]
[1778147271950,27.91,80921.82,0.0,-0.93081,7e-05,9.63981]
[1778147276568,27.91,80921.93,0.0,-0.93078,7e-05,9.64266]
[1778147276700,27.91,80921.93,0.0,-0.93078,7e-05,9.64266]
[1778147277791,27.91,80920.91,0.0,-0.93085,7e-05,9.63569]
[1778147277948,27.91,80920.91,0.0,-0.93085,7e-05,9.63569]
[1778147278339,27.91,80920.98,0.0,-0.93084,7e-05,9.63657]
[1778147281832,27.91,80922.11,0.0,-0.93076,7e-05,9.64545]
[1778147281951,27.91,80922.11,0.0,-0.93076,7e-05,9.64545]
[1778147286921,27.92,80918.86,0.0,-0.93095,7e-05,9.62412]
[1778147286950,27.92,80918.86,0.0,-0.93095,7e-05,9.62412]
[1778147287461,27.92,80919.7,0.0,-0.93089,7e-05,9.63056]
[1778147287698,27.92,80919.7,0.0,-0.93089,7e-05,9.63056]
[1778147287800,27.92,80920.97,0.0,-0.93081,7e-05,9.64009]
[1778147293435,27.92,80923.35,0.0,-0.93063,7e-05,9.65906]
[1778147293450,27.92,80923.35,0.0,-0.93063,7e-05,9.65906]
[1778147298165,27.92,80923.53,0.0,-0.93061,7e-05,9.66187]
[1778147298202,27.92,80923.53,0.0,-0.93061,7e-05,9.66187]
[1778147298503,27.92,80923.56,0.0,-0.9306,7e-05,9.66247]
[1778147298699,27.92,80923.56,0.0,-0.9306,7e-05,9.66247]
[1778147298714,27.92,80923.91,0.0,-0.93057,7e-05,9.66537]
[1778147300493,27.92,80929.22,0.0,-0.93022,7e-05,9.70434]
[1778147302175,27.92,80929.22,0.0,-0.93022,7e-05,9.70434]
[1778147302201,27.92,80929.22,0.0,-0.93022,7e-05,9.70434]
[1778147302276,27.92,80935.97,0.0,-0.92976,7e-05,9.75338]
[1778147303514,27.92,80930.24,0.0,-0.93014,7e-05,9.71253]
[1778147305765,27.92,80926.3,0.0,-0.9304,7e-05,9.68447]
[1778147305949,27.92,80926.3,0.0,-0.9304,7e-05,9.68447]
[1778147305975,27.92,80917.42,0.0,-0.93098,7e-05,9.62103]
[1778147306535,27.93,80914.55,0.0,-0.93116,7e-05,9.60093]
[1778147309013,27.93,80914.85,0.0,-0.93114,7e-05,9.60359]
[1778147309199,27.93,80914.85,0.0,-0.93114,7e-05,9.60359]
[1778147309240,27.93,80914.96,0.0,-0.93113,7e-05,9.60487]
[1778147311277,27.93,80915.9,0.0,-0.93106,7e-05,9.61211]
[1778147311450,27.93,80918.18,0.0,-0.93093,7e-05,9.62525]
[1778147316605,27.93,80919.4,0.0,-0.93082,7e-05,9.63672]
[1778147318173,27.93,80919.4,0.0,-0.93082,7e-05,9.63672]
[1778147318199,27.93,80919.4,0.0,-0.93082,7e-05,9.63672]
[1778147319817,27.93,80918.89,0.0,-0.93085,7e-05,9.63394]
[1778147319949,27.93,80918.89,0.0,-0.93085,7e-05,9.63394]
[1778147320041,27.93,80920.94,0.0,-0.93071,7e-05,9.6491]
[1778147325374,27.94,80920.42,0.0,-0.93073,7e-05,9.64708]
[1778147325449,27.94,80920.2,0.0,-0.93074,7e-05,9.64593]
[1778147332044,27.94,80921.47,0.0,-0.93064,7e-05,9.65716]
[1778147332200,27.94,80921.47,0.0,-0.93064,7e-05,9.65716]
[1778147332301,27.94,80921.44,0.0,-0.93063,7e-05,9.65777]
[1778147334638,27.94,80917.93,0.0,-0.93085,7e-05,9.63341]
[1778147334701,27.94,80917.93,0.0,-0.93085,7e-05,9.63341]
[1778147340635,27.94,80920.96,0.0,-0.93063,7e-05,9.65782]
[1778147340699,27.94,80920.96,0.0,-0.93063,7e-05,9.65782]
[1778147342381,27.94,80923.58,0.0,-0.93045,7e-05,9.67706]
[1778147342454,27.95,80923.62,0.0,-0.93045,7e-05,9.67772]
[1778147342788,27.95,80923.88,0.0,-0.93043,7e-05,9.67997]
[1778147348832,27.95,80926.74,0.0,-0.93022,7e-05,9.7027]
[1778147349435,27.95,80926.74,0.0,-0.93022,7e-05,9.7027]
[1778147349449,27.95,80926.74,0.0,-0.93022,7e-05,9.7027]
[1778147354874,27.95,80928.18,0.0,-0.9301,7e-05,9.71519]
[1778147355429,27.95,80928.18,0.0,-0.9301,7e-05,9.71519]
[1778147355450,27.95,80928.18,0.0,-0.9301,7e-05,9.71519]
[1778147355795,27.95,80928.18,0.0,-0.9301,7e-05,9.71519]
[1778147355952,27.95,80928.18,0.0,-0.9301,7e-05,9.71519]
[1778147356050,27.95,80930.11,0.0,-0.92997,7e-05,9.72943]
[1778147358902,27.95,80935.77,0.0,-0.92959,7e-05,9.77122]
[1778147360023,27.95,80935.77,0.0,-0.92959,7e-05,9.77122]
[1778147360202,27.95,80935.77,0.0,-0.92959,7e-05,9.77122]
[1778147364288,27.95,80940.93,0.0,-0.92923,7e-05,9.80948]
[1778147364449,27.95,80942.56,0.0,-0.92912,7e-05,9.82149]
[1778147367362,27.96,80941.19,0.0,-0.92921,7e-05,9.81193]
[1778147367449,27.96,80940.91,0.0,-0.92923,7e-05,9.8101]
[1778147368972,27.96,80941.01,0.0,-0.92922,7e-05,9.81121]
[1778147370424,27.96,80941.01,0.0,-0.92922,7e-05,9.81121]
[1778147369980,27.96,80952.66,0.0,-0.92843,7e-05,9.89597]
[1778147370986,27.96,80957.08,0.0,-0.92814,7e-05,9.92752]
[1778147373763,27.96,80958.37,0.0,-0.92808,7e-05,9.93321]
[1778147379044,27.96,80955.56,0.0,-0.92827,7e-05,9.91278]
[1778147380051,27.96,80951.05,0.0,-0.92857,7e-05,9.87998]
[1778147384434,27.96,80950.95,0.0,-0.92858,7e-05,9.87932]
[1778147384449,27.96,80950.95,0.0,-0.92858,7e-05,9.87932]
[1778147386515,27.96,80951.93,0.0,-0.92851,7e-05,9.88666]
[1778147386700,27.96,80951.93,0.0,-0.92851,7e-05,9.88666]
[1778147386801,27.96,80951.93,0.0,-0.92851,7e-05,9.88668]
[1778147392034,27.96,80953.51,0.0,-0.9284,7e-05,9.89824]
[1778147392200,27.96,80953.51,0.0,-0.9284,7e-05,9.89824]
[1778147397359,27.96,80957.78,0.0,-0.92811,7e-05,9.92919]
[1778147397450,27.96,80957.78,0.0,-0.92811,7e-05,9.92919]
[1778147397459,27.96,80957.33,0.0,-0.92814,7e-05,9.92586]
[1778147401199,27.96,80962.91,0.0,-0.92777,7e-05,9.96634]
[1778147401953,27.96,80962.91,0.0,-0.92777,7e-05,9.96634]
[1778147407565,27.95,80966.05,0.0,-0.92756,7e-05,9.98862]
[1778147407700,27.95,80966.05,0.0,-0.92756,7e-05,9.98862]
[1778147408251,27.95,80959.72,0.0,-0.92799,7e-05,9.94212]
[1778147409497,27.95,80958.87,0.0,-0.92805,7e-05,9.93587]
[1778147409700,27.95,80958.87,0.0,-0.92805,7e-05,9.93587]
[1778147409795,27.95,80958.87,0.0,-0.92805,7e-05,9.93587]
[1778147409951,27.95,80958.87,0.0,-0.92805,7e-05,9.93587]
[1778147410265,27.95,80959.0,0.0,-0.92804,7e-05,9.93677]
[1778147412619,27.95,80955.62,0.0,-0.92827,7e-05,9.91208]
[1778147412701,27.95,80955.62,0.0,-0.92827,7e-05,9.91208]
[1778147418321,27.95,80955.46,0.0,-0.92828,7e-05,9.91093]
[1778147420000,27.95,80955.95,0.0,-0.92825,7e-05,9.91451]
[1778147420200,27.95,80955.95,0.0,-0.92825,7e-05,9.91451]
[1778147420426,27.95,80955.95,0.0,-0.92825,7e-05,9.91451]
[1778147420450,27.95,80955.95,0.0,-0.92825,7e-05,9.91451]
[1778147420461,27.95,80955.95,0.0,-0.92825,7e-05,9.91452]
[1778147425370,27.95,80931.61,0.0,-0.92988,7e-05,9.73816]
[1778147426377,27.95,80926.99,0.0,-0.93019,7e-05,9.70493]
[1778147427384,27.95,80926.72,0.0,-0.9302,7e-05,9.70328]
[1778147432419,27.96,80927.53,0.0,-0.93015,7e-05,9.70711]
[1778147434346,27.96,80929.48,0.0,-0.93002,7e-05,9.7215]
[1778147434451,27.96,80929.48,0.0,-0.93002,7e-05,9.7215]
[1778147439469,27.96,80929.53,0.0,-0.93,7e-05,9.72363]
[1778147441483,27.96,80925.04,0.0,-0.9303,7e-05,9.69128]
[1778147442594,27.96,80925.88,0.0,-0.93025,7e-05,9.69705]
[1778147442703,27.96,80925.88,0.0,-0.93025,7e-05,9.69705]
[1778147443200,27.96,80925.88,0.0,-0.93025,7e-05,9.69705]
[1778147443452,27.96,80925.88,0.0,-0.93025,7e-05,9.69705]
[1778147443497,27.96,80925.84,0.0,-0.93025,7e-05,9.69649]
[1778147448245,27.96,80925.4,0.0,-0.9303,7e-05,9.69115]
[1778147448450,27.96,80925.4,0.0,-0.9303,7e-05,9.69115]
[1778147455076,27.95,80926.61,0.0,-0.93024,7e-05,9.69818]
[1778147455201,27.95,80926.61,0.0,-0.93024,7e-05,9.69818]
[1778147459637,27.95,80920.25,0.0,-0.93068,7e-05,9.65043]
[1778147460617,27.95,80914.89,0.0,-0.93103,7e-05,9.61148]
[1778147463641,27.95,80921.17,0.0,-0.93062,7e-05,9.65664]
[1778147466192,27.95,80923.18,0.0,-0.93048,7e-05,9.67146]
[1778147466201,27.95,80923.18,0.0,-0.93048,7e-05,9.67146]
[1778147466502,27.95,80923.18,0.0,-0.93048,7e-05,9.67146]
[1778147466701,27.95,80923.47,0.0,-0.93046,7e-05,9.6739]
[1778147466768,27.95,80923.06,0.0,-0.93048,7e-05,9.67131]
[1778147470634,27.95,80920.26,0.0,-0.93066,7e-05,9.65229]
[1778147470701,27.95,80920.26,0.0,-0.93066,7e-05,9.65229]
[1778147477460,27.96,80920.84,0.0,-0.9306,7e-05,9.65873]
[1778147477582,27.96,80920.9,0.0,-0.93059,7e-05,9.65954]
[1778147477700,27.96,80920.9,0.0,-0.93059,7e-05,9.65954]
[1778147477739,27.96,80921.81,0.0,-0.93053,7e-05,9.66645]
[1778147481266,27.96,80922.72,0.0,-0.93046,7e-05,9.6737]
[1778147481270,27.96,80922.72,0.0,-0.93046,7e-05,9.6737]
[1778147481451,27.96,80922.72,0.0,-0.93046,7e-05,9.6737]
[1778147481301,27.96,80923.1,0.0,-0.93043,7e-05,9.67678]
[1778147484788,27.96,80929.25,0.0,-0.93001,7e-05,9.72241]
[1778147485795,27.96,80935.28,0.0,-0.92961,7e-05,9.76618]
[1778147489523,27.96,80938.3,0.0,-0.92941,7e-05,9.78841]
[1778147489701,27.96,80938.33,0.0,-0.9294,7e-05,9.7888]
[1778147490121,27.96,80938.33,0.0,-0.9294,7e-05,9.7888]
[1778147490202,27.96,80938.33,0.0,-0.9294,7e-05,9.7888]
[1778147490222,27.96,80938.33,0.0,-0.9294,7e-05,9.78897]
[1778147495865,27.96,80940.11,0.0,-0.9293,7e-05,9.7992]
[1778147501502,27.96,80942.17,0.0,-0.92915,7e-05,9.81477]
[1778147501700,27.96,80939.09,0.0,-0.92936,7e-05,9.79263]
[1778147506942,27.97,80943.89,0.0,-0.92903,7e-05,9.82834]
[1778147510624,27.97,80944.81,0.0,-0.92896,7e-05,9.83514]
[1778147510702,27.97,80944.81,0.0,-0.92896,7e-05,9.83514]
[1778147512806,27.97,80943.79,0.0,-0.92903,7e-05,9.82823]
[1778147512950,27.97,80943.79,0.0,-0.92903,7e-05,9.82823]
[1778147512984,27.97,80937.25,0.0,-0.92946,7e-05,9.78102]
[1778147514949,27.97,80936.06,0.0,-0.92954,7e-05,9.77263]
[1778147515202,27.97,80936.06,0.0,-0.92954,7e-05,9.77263]
[1778147518019,27.97,80930.36,0.0,-0.92992,7e-05,9.73182]
[1778147520033,27.97,80926.1,0.0,-0.9302,7e-05,9.70051]
[1778147522048,27.96,80914.6,0.0,-0.93098,7e-05,9.61611]
[1778147524062,27.96,80913.57,0.0,-0.93106,7e-05,9.6072]
[1778147527086,27.96,80903.6,0.0,-0.93173,7e-05,9.53369]
[1778147528094,27.96,80890.52,0.0,-0.93259,6e-05,9.43996]
[1778147529101,27.96,80890.57,0.0,-0.93259,6e-05,9.43974]
[1778147534136,27.95,80897.31,0.0,-0.93218,6e-05,9.48523]
[1778147539173,27.95,80895.96,0.0,-0.93229,6e-05,9.47276]
[1778147542142,27.95,80896.69,0.0,-0.93225,6e-05,9.47678]
[1778147542200,27.95,80896.69,0.0,-0.93225,6e-05,9.47678]
[1778147542382,27.95,80896.69,0.0,-0.93225,6e-05,9.47678]
[1778147542450,27.95,80896.69,0.0,-0.93225,6e-05,9.47678]
[1778147542483,27.95,80896.75,0.0,-0.93225,6e-05,9.4766]
[1778147548234,27.94,80897.63,0.0,-0.93223,6e-05,9.47887]
[1778147550674,27.94,80898.75,0.0,-0.93218,6e-05,9.4854]
[1778147550703,27.94,80898.75,0.0,-0.93218,6e-05,9.4854]
[1778147554276,27.94,80904.45,0.0,-0.93186,7e-05,9.51935]
[1778147555780,27.94,80905.0,0.0,-0.93183,7e-05,9.52248]
[1778147555953,27.94,80905.0,0.0,-0.93183,7e-05,9.52248]
[1778147556654,27.94,80900.91,0.0,-0.9321,6e-05,9.49253]
[1778147556700,27.94,80900.91,0.0,-0.9321,6e-05,9.49253]
[1778147557297,27.93,80898.84,0.0,-0.93224,6e-05,9.47705]
[1778147559236,27.93,80898.01,0.0,-0.9323,6e-05,9.47042]
[1778147559452,27.93,80898.01,0.0,-0.9323,6e-05,9.47042]
[1778147564632,27.93,80900.58,0.0,-0.93217,6e-05,9.48518]
[1778147564701,27.93,80900.68,0.0,-0.93217,6e-05,9.48517]
[1778147564714,27.93,80900.68,0.0,-0.93217,6e-05,9.48517]
[1778147564950,27.93,80900.68,0.0,-0.93217,6e-05,9.48517]
[1778147565353,27.93,80901.46,0.0,-0.93213,6e-05,9.49001]
[1778147571395,27.92,80900.96,0.0,-0.9322,6e-05,9.48222]
[1778147574418,27.92,80907.25,0.0,-0.93181,7e-05,9.52499]
[1778147575742,27.92,80908.22,0.0,-0.93175,7e-05,9.53117]
[1778147575950,27.92,80908.22,0.0,-0.93175,7e-05,9.53117]
[1778147581467,27.91,80910.53,0.0,-0.93164,7e-05,9.54306]
[1778147583481,27.91,80916.35,0.0,-0.93128,7e-05,9.58321]
[1778147588516,27.9,80917.33,0.0,-0.93125,7e-05,9.58625]
[1778147590293,27.9,80917.51,0.0,-0.93124,7e-05,9.58676]
[1778147590452,27.9,80917.51,0.0,-0.93124,7e-05,9.58676]
[1778147590585,27.9,80917.51,0.0,-0.93124,7e-05,9.58676]
[1778147590701,27.9,80917.51,0.0,-0.93125,7e-05,9.58598]
[1778147590801,27.9,80917.51,0.0,-0.93126,7e-05,9.5852]
[1778147596572,27.9,80917.81,0.0,-0.93128,7e-05,9.5835]
[1778147599593,27.89,80905.2,0.0,-0.93212,6e-05,9.49107]
[1778147601608,27.89,80900.96,0.0,-0.93241,6e-05,9.45953]
[1778147603448,27.89,80904.9,0.0,-0.93216,6e-05,9.48705]
[1778147603703,27.89,80907.77,0.0,-0.93197,7e-05,9.50699]
[1778147606643,27.89,80905.64,0.0,-0.93213,6e-05,9.48992]
[1778147608253,27.89,80904.13,0.0,-0.93223,6e-05,9.47848]
[1778147608442,27.89,80904.13,0.0,-0.93223,6e-05,9.47848]
[1778147608456,27.89,80904.13,0.0,-0.93223,6e-05,9.47848]
[1778147608657,27.89,80903.55,0.0,-0.93228,6e-05,9.47375]
[1778147613692,27.88,80903.31,0.0,-0.93234,6e-05,9.4655]
[1778147618363,27.88,80902.9,0.0,-0.93239,6e-05,9.46086]
[1778147618454,27.88,80902.9,0.0,-0.93239,6e-05,9.46086]
[1778147618819,27.88,80902.58,0.0,-0.93242,6e-05,9.45745]
[1778147618949,27.88,80902.58,0.0,-0.93242,6e-05,9.45745]
[1778147619050,27.88,80902.65,0.0,-0.93241,6e-05,9.458]
[1778147624769,27.88,80901.68,0.0,-0.93247,6e-05,9.45155]
[1778147631818,27.88,80904.11,0.0,-0.93231,6e-05,9.46948]
[1778147637638,27.88,80903.79,0.0,-0.93232,6e-05,9.46763]
[1778147637702,27.88,80903.79,0.0,-0.93232,6e-05,9.46763]
[1778147644454,27.88,80907.58,0.0,-0.93207,7e-05,9.49522]
[1778147644702,27.88,80907.58,0.0,-0.93207,7e-05,9.49522]
[1778147644791,27.88,80906.8,0.0,-0.93212,6e-05,9.48972]
[1778147644951,27.88,80906.8,0.0,-0.93212,6e-05,9.48972]
[1778147645052,27.88,80904.52,0.0,-0.93227,6e-05,9.47353]
[1778147651958,27.88,80910.09,0.0,-0.9319,7e-05,9.51392]
[1778147654225,27.88,80910.43,0.0,-0.93188,7e-05,9.51639]
[1778147654456,27.88,80910.43,0.0,-0.93188,7e-05,9.51639]
[1778147655986,27.89,80918.21,0.0,-0.93135,7e-05,9.57388]
[1778147656993,27.89,80925.06,0.0,-0.9309,7e-05,9.62358]
[1778147661031,27.89,80922.24,0.0,-0.93107,7e-05,9.60474]
[1778147661203,27.89,80922.24,0.0,-0.93107,7e-05,9.60474]
[1778147661613,27.89,80922.24,0.0,-0.93107,7e-05,9.60474]
[1778147661700,27.89,80922.24,0.0,-0.93107,7e-05,9.60474]
[1778147661655,27.89,80922.46,0.0,-0.93105,7e-05,9.60682]
[1778147666058,27.89,80928.0,0.0,-0.93068,7e-05,9.64791]
[1778147668072,27.89,80931.61,0.0,-0.93043,7e-05,9.67473]
[1778147669546,27.89,80931.61,0.0,-0.93043,7e-05,9.67473]
[1778147669702,27.89,80931.61,0.0,-0.93043,7e-05,9.67473]
[1778147675122,27.89,80930.57,0.0,-0.93051,7e-05,9.66512]
[1778147677353,27.89,80930.61,0.0,-0.93051,7e-05,9.66521]
[1778147677452,27.89,80930.61,0.0,-0.93051,7e-05,9.66521]
[1778147677553,27.89,80930.65,0.0,-0.93051,7e-05,9.66529]
[1778147678477,27.89,80930.65,0.0,-0.93051,7e-05,9.66529]
[1778147678703,27.89,80930.65,0.0,-0.93051,7e-05,9.66529]
[1778147684157,27.89,80934.4,0.0,-0.93027,7e-05,9.69104]
[1778147684203,27.89,80934.4,0.0,-0.93027,7e-05,9.69104]
[1778147684747,27.89,80934.4,0.0,-0.93027,7e-05,9.69104]
[1778147684949,27.89,80934.03,0.0,-0.9303,7e-05,9.68812]
[1778147685194,27.89,80934.32,0.0,-0.93028,7e-05,9.68997]
[1778147690229,27.89,80932.32,0.0,-0.93042,7e-05,9.67428]
[1778147692117,27.89,80932.84,0.0,-0.93039,7e-05,9.67779]
[1778147692202,27.89,80932.84,0.0,-0.93039,7e-05,9.67779]
[1778147697278,27.89,80931.34,0.0,-0.9305,7e-05,9.66554]
[1778147702313,27.88,80934.3,0.0,-0.93032,7e-05,9.68559]
[1778147703976,27.88,80933.94,0.0,-0.93035,7e-05,9.68271]
[1778147704201,27.88,80933.94,0.0,-0.93035,7e-05,9.68271]
[1778147704645,27.88,80933.94,0.0,-0.93035,7e-05,9.68271]
[1778147704699,27.88,80933.94,0.0,-0.93035,7e-05,9.68271]
[1778147704694,27.88,80933.94,0.0,-0.93035,7e-05,9.68244]
[1778147710082,27.88,80936.75,0.0,-0.93018,7e-05,9.70119]
[1778147710201,27.88,80936.75,0.0,-0.93018,7e-05,9.70119]
[1778147715404,27.88,80936.91,0.0,-0.93019,7e-05,9.70033]
[1778147719501,27.88,80936.79,0.0,-0.9302,7e-05,9.69876]
[1778147719699,27.88,80936.79,0.0,-0.9302,7e-05,9.69876]
[1778147719602,27.88,80936.79,0.0,-0.93021,7e-05,9.69803]
[1778147722436,27.88,80935.14,0.0,-0.93032,7e-05,9.6854]
[1778147722451,27.88,80935.14,0.0,-0.93032,7e-05,9.6854]
[1778147727489,27.87,80934.53,0.0,-0.93038,7e-05,9.67895]
[1778147730235,27.87,80934.91,0.0,-0.93036,7e-05,9.68103]
[1778147730453,27.87,80934.91,0.0,-0.93036,7e-05,9.68103]
[1778147730857,27.87,80934.93,0.0,-0.93037,7e-05,9.68084]
[1778147730950,27.87,80934.93,0.0,-0.93037,7e-05,9.68084]
[1778147731517,27.87,80934.64,0.0,-0.93041,7e-05,9.67471]
[1778147739573,27.87,80934.81,0.0,-0.93043,7e-05,9.67268]
[1778147742114,27.87,80935.06,0.0,-0.93042,7e-05,9.67387]
[1778147742205,27.87,80935.06,0.0,-0.93042,7e-05,9.67387]
[1778147747631,27.86,80936.17,0.0,-0.93036,7e-05,9.68004]
[1778147752715,27.86,80936.31,0.0,-0.93037,7e-05,9.67982]
[1778147752802,27.86,80936.3,0.0,-0.93037,7e-05,9.67944]
[1778147752952,27.86,80936.3,0.0,-0.93037,7e-05,9.67944]
[1778147755750,27.86,80936.24,0.0,-0.93038,7e-05,9.6784]
[1778147755951,27.86,80936.25,0.0,-0.93038,7e-05,9.67817]
[1778147761728,27.86,80935.18,0.0,-0.93047,7e-05,9.66869]
[1778147763026,27.86,80935.18,0.0,-0.93047,7e-05,9.66869]
[1778147763202,27.86,80935.18,0.0,-0.93047,7e-05,9.66869]
[1778147763325,27.86,80935.18,0.0,-0.93047,7e-05,9.66869]
[1778147763454,27.86,80935.18,0.0,-0.93047,7e-05,9.66869]
[1778147763742,27.86,80935.27,0.0,-0.93047,7e-05,9.66878]
[1778147768777,27.86,80940.55,0.0,-0.93013,7e-05,9.7055]
[1778147769774,27.86,80940.55,0.0,-0.93013,7e-05,9.7055]
[1778147769953,27.86,80940.7,0.0,-0.93012,7e-05,9.70629]
[1778147773393,27.86,80941.83,0.0,-0.93005,7e-05,9.71465]
[1778147773451,27.86,80941.83,0.0,-0.93005,7e-05,9.71465]
[1778147773637,27.86,80941.83,0.0,-0.93005,7e-05,9.71465]
[1778147773703,27.86,80941.83,0.0,-0.93005,7e-05,9.71465]
[1778147773812,27.86,80940.81,0.0,-0.93011,7e-05,9.70752]
[1778147777242,27.86,80937.92,0.0,-0.9303,7e-05,9.68743]
[1778147777453,27.86,80937.92,0.0,-0.9303,7e-05,9.68743]
[1778147781496,27.86,80934.48,0.0,-0.93053,7e-05,9.66197]
[1778147781699,27.86,80934.48,0.0,-0.93053,7e-05,9.66197]
[1778147781715,27.86,80934.38,0.0,-0.93054,7e-05,9.66048]
[1778147786907,27.85,80933.95,0.0,-0.93059,7e-05,9.65526]
[1778147792795,27.85,80936.76,0.0,-0.93042,7e-05,9.6746]
[1778147792954,27.85,80936.08,0.0,-0.93049,7e-05,9.66575]
[1778147798991,27.85,80935.8,0.0,-0.93052,7e-05,9.6623]
[1778147801952,27.85,80935.8,0.0,-0.93052,7e-05,9.6623]
[1778147802199,27.85,80935.8,0.0,-0.93052,7e-05,9.6623]
[1778147802297,27.85,80935.8,0.0,-0.93052,7e-05,9.66173]
[1778147803099,27.85,80935.8,0.0,-0.93052,7e-05,9.66173]
[1778147803200,27.85,80935.8,0.0,-0.93052,7e-05,9.66173]
[1778147806791,27.85,80935.66,0.0,-0.93054,7e-05,9.66018]
[1778147806955,27.85,80935.66,0.0,-0.93054,7e-05,9.66]
[1778147808897,27.85,80935.62,0.0,-0.93055,7e-05,9.65937]
[1778147808949,27.85,80935.62,0.0,-0.93055,7e-05,9.65937]
[1778147809051,27.85,80935.62,0.0,-0.93055,7e-05,9.6592]
[1778147814096,27.85,80936.07,0.0,-0.93052,7e-05,9.66164]
[1778147816166,27.85,80936.06,0.0,-0.93053,7e-05,9.6614]
[1778147816201,27.85,80936.06,0.0,-0.93053,7e-05,9.6614]
[1778147820136,27.85,80939.69,0.0,-0.93029,7e-05,9.68686]
[1778147820202,27.85,80939.69,0.0,-0.93029,7e-05,9.68686]
[1778147820699,27.85,80939.69,0.0,-0.93029,7e-05,9.68686]
[1778147820793,27.85,80937.59,0.0,-0.93043,7e-05,9.67151]
[1778147820949,27.85,80937.59,0.0,-0.93043,7e-05,9.67151]
[1778147826835,27.84,80938.65,0.0,-0.93037,7e-05,9.67831]
[1778147826952,27.84,80939.24,0.0,-0.93033,7e-05,9.68241]
[1778147827187,27.84,80945.04,0.0,-0.92995,7e-05,9.72417]
[1778147829201,27.84,80948.0,0.0,-0.92976,7e-05,9.7451]
[1778147830623,27.84,80948.0,0.0,-0.92976,7e-05,9.7451]
[1778147830698,27.84,80948.0,0.0,-0.92976,7e-05,9.7451]
[1778147830724,27.84,80947.19,0.0,-0.92981,7e-05,9.73896]
[1778147833090,27.84,80947.23,0.0,-0.92982,7e-05,9.7387]
[1778147833162,27.84,80947.23,0.0,-0.92982,7e-05,9.7387]
[1778147836860,27.84,80948.84,0.0,-0.92972,7e-05,9.74949]
[1778147836950,27.84,80948.23,0.0,-0.92976,7e-05,9.74477]
[1778147837257,27.84,80948.62,0.0,-0.92973,7e-05,9.74791]
[1778147842292,27.84,80951.87,0.0,-0.9295,7e-05,9.7729]
[1778147844453,27.84,80950.11,0.0,-0.92962,7e-05,9.7604]
[1778147844470,27.84,80945.92,0.0,-0.92989,7e-05,9.73032]
[1778147847530,27.84,80943.82,0.0,-0.93003,7e-05,9.71581]
[1778147847700,27.84,80943.82,0.0,-0.93003,7e-05,9.71581]
[1778147847801,27.84,80943.82,0.0,-0.93002,7e-05,9.71617]
[1778147848449,27.84,80943.82,0.0,-0.93002,7e-05,9.71617]
[1778147854367,27.85,80940.32,0.0,-0.93026,7e-05,9.68936]
[1778147854450,27.85,80940.32,0.0,-0.93026,7e-05,9.68936]
[1778147854468,27.85,80940.75,0.0,-0.93023,7e-05,9.69288]
[1778147855323,27.85,80940.75,0.0,-0.93023,7e-05,9.69288]
[1778147855451,27.85,80940.75,0.0,-0.93023,7e-05,9.69288]
[1778147862327,27.85,80941.21,0.0,-0.93017,7e-05,9.69855]
[1778147862450,27.85,80941.21,0.0,-0.93017,7e-05,9.69855]
[1778147865039,27.85,80941.28,0.0,-0.93016,7e-05,9.70059]
[1778147865201,27.85,80941.28,0.0,-0.93016,7e-05,9.70059]
[1778147865700,27.85,80941.28,0.0,-0.93016,7e-05,9.70059]
[1778147865744,27.85,80940.93,0.0,-0.93018,7e-05,9.69844]
[1778147865951,27.85,80940.93,0.0,-0.93018,7e-05,9.69844]
[1778147871538,27.86,80936.83,0.0,-0.93043,7e-05,9.67083]
[1778147871701,27.86,80936.83,0.0,-0.93043,7e-05,9.67083]
[1778147871800,27.86,80936.18,0.0,-0.93047,7e-05,9.66656]
[1778147872352,27.86,80936.18,0.0,-0.93047,7e-05,9.66656]
[1778147872452,27.86,80936.18,0.0,-0.93047,7e-05,9.66656]
[1778147874518,27.86,80931.7,0.0,-0.93075,7e-05,9.63558]
[1778147876254,27.86,80928.81,0.0,-0.93094,7e-05,9.61526]
[1778147876452,27.86,80928.81,0.0,-0.93094,7e-05,9.61526]
[1778147876532,27.86,80928.25,0.0,-0.93097,7e-05,9.61173]
[1778147877013,27.86,80928.25,0.0,-0.93097,7e-05,9.61173]
[1778147877227,27.86,80928.25,0.0,-0.93097,7e-05,9.61173]
[1778147878842,27.86,80928.47,0.0,-0.93095,7e-05,9.61382]
[1778147878950,27.86,80928.47,0.0,-0.93095,7e-05,9.61382]
[1778147878880,27.86,80921.75,0.0,-0.93139,7e-05,9.56547]
[1778147881232,27.86,80918.27,0.0,-0.93162,7e-05,9.54048]
[1778147881452,27.86,80918.27,0.0,-0.93162,7e-05,9.54048]
[1778147881567,27.86,80918.02,0.0,-0.93164,7e-05,9.53871]
[1778147882317,27.86,80918.02,0.0,-0.93164,7e-05,9.53871]
[1778147882454,27.86,80918.02,0.0,-0.93164,7e-05,9.53871]
[1778147887610,27.87,80922.87,0.0,-0.93129,7e-05,9.57719]
[1778147888083,27.87,80922.87,0.0,-0.93129,7e-05,9.57719]
[1778147888199,27.87,80922.87,0.0,-0.93129,7e-05,9.57719]
[1778147888617,27.87,80923.27,0.0,-0.93126,7e-05,9.58063]
[1778147889406,27.87,80923.27,0.0,-0.93126,7e-05,9.58063]
[1778147889450,27.87,80923.27,0.0,-0.93126,7e-05,9.58063]
[1778147894659,27.87,80924.12,0.0,-0.93117,7e-05,9.59006]
[1778147897986,27.87,80926.42,0.0,-0.931,7e-05,9.60819]
[1778147898203,27.87,80926.42,0.0,-0.931,7e-05,9.60819]
[1778147898888,27.87,80926.42,0.0,-0.931,7e-05,9.60819]
[1778147898952,27.87,80926.42,0.0,-0.931,7e-05,9.60819]
[1778147898217,27.87,80926.42,0.0,-0.931,7e-05,9.60871]
[1778147903722,27.88,80926.03,0.0,-0.931,7e-05,9.60853]
[1778147906657,27.88,80926.38,0.0,-0.93097,7e-05,9.61157]
[1778147906698,27.88,80926.38,0.0,-0.93097,7e-05,9.61157]
[1778147908605,27.88,80928.19,0.0,-0.93084,7e-05,9.62614]
[1778147908700,27.88,80928.19,0.0,-0.93084,7e-05,9.62614]
[1778147908757,27.88,80931.85,0.0,-0.93059,7e-05,9.65298]
[1778147911252,27.88,80929.94,0.0,-0.93071,7e-05,9.64015]
[1778147911453,27.88,80929.94,0.0,-0.93071,7e-05,9.64015]
[1778147916814,27.88,80936.66,0.0,-0.93026,7e-05,9.68775]
[1778147917680,27.88,80936.66,0.0,-0.93026,7e-05,9.68775]
[1778147917701,27.88,80936.66,0.0,-0.93026,7e-05,9.68775]
[1778147917940,27.89,80936.04,0.0,-0.9303,7e-05,9.6837]
[1778147918675,27.89,80936.04,0.0,-0.9303,7e-05,9.6837]
[1778147918702,27.89,80936.04,0.0,-0.9303,7e-05,9.6837]
[1778147921849,27.89,80945.19,0.0,-0.92967,7e-05,9.75143]
[1778147923736,27.89,80947.62,0.0,-0.92951,7e-05,9.76934]
[1778147923949,27.89,80947.62,0.0,-0.92951,7e-05,9.76934]
[1778147923863,27.89,80947.23,0.0,-0.92953,7e-05,9.76681]
[1778147924870,27.89,80946.28,0.0,-0.92959,7e-05,9.76021]
[1778147925215,27.89,80946.28,0.0,-0.92959,7e-05,9.76021]
[1778147925451,27.89,80946.28,0.0,-0.92959,7e-05,9.76021]
[1778147930635,27.89,80946.47,0.0,-0.92957,7e-05,9.76303]
[1778147930700,27.89,80946.47,0.0,-0.92957,7e-05,9.76303]
[1778147930914,27.89,80946.26,0.0,-0.92958,7e-05,9.7618]
[1778147931768,27.89,80946.26,0.0,-0.92958,7e-05,9.7618]
[1778147931951,27.89,80946.26,0.0,-0.92958,7e-05,9.7618]
[1778147937963,27.89,80945.77,0.0,-0.92959,7e-05,9.76013]
[1778147939977,27.89,80941.74,0.0,-0.92986,7e-05,9.73148]
[1778147940201,27.89,80941.74,0.0,-0.92986,7e-05,9.73148]
[1778147940984,27.89,80938.34,0.0,-0.93008,7e-05,9.70716]
[1778147942014,27.89,80938.34,0.0,-0.93008,7e-05,9.70716]
[1778147942189,27.89,80936.3,0.0,-0.93021,7e-05,9.69272]
[1778147948033,27.9,80936.49,0.0,-0.93018,7e-05,9.69613]
[1778147953068,27.9,80939.12,0.0,-0.92999,7e-05,9.71669]
[1778147954352,27.9,80939.12,0.0,-0.92999,7e-05,9.71669]
[1778147954452,27.9,80939.12,0.0,-0.92999,7e-05,9.71669]
[1778147954551,27.9,80935.83,0.0,-0.9302,7e-05,9.69354]
[1778147955486,27.9,80935.83,0.0,-0.9302,7e-05,9.69354]
[1778147955713,27.9,80935.83,0.0,-0.9302,7e-05,9.69354]
[1778147962131,27.9,80933.3,0.0,-0.93035,7e-05,9.67823]
[1778147963714,27.9,80933.3,0.0,-0.93035,7e-05,9.67823]
[1778147963951,27.9,80933.3,0.0,-0.93035,7e-05,9.67823]
[1778147964042,27.9,80933.55,0.0,-0.93033,7e-05,9.68041]
[1778147964658,27.9,80933.55,0.0,-0.93033,7e-05,9.68041]
[1778147964703,27.9,80933.55,0.0,-0.93033,7e-05,9.68041]
[1778147970950,27.91,80934.74,0.0,-0.93023,7e-05,9.69045]
[1778147971044,27.91,80932.48,0.0,-0.9304,7e-05,9.67153]
[1778147971202,27.91,80932.48,0.0,-0.9304,7e-05,9.67153]
[1778147971927,27.91,80932.48,0.0,-0.9304,7e-05,9.67153]
[1778147971952,27.91,80932.48,0.0,-0.9304,7e-05,9.67153]
[1778147972028,27.91,80929.38,0.0,-0.9306,7e-05,9.6496]
[1778147975904,27.91,80929.17,0.0,-0.9306,7e-05,9.64937]
[1778147975956,27.91,80929.17,0.0,-0.9306,7e-05,9.64937]
[1778147979241,27.91,80930.44,0.0,-0.9305,7e-05,9.6602]
[1778147979454,27.91,80930.44,0.0,-0.9305,7e-05,9.6602]
[1778147979532,27.91,80931.16,0.0,-0.93045,7e-05,9.66579]
[1778147982865,27.91,80931.26,0.0,-0.93043,7e-05,9.6673]
[1778147982950,27.91,80931.26,0.0,-0.93043,7e-05,9.6673]
[1778147988313,27.92,80930.96,0.0,-0.93043,7e-05,9.6679]
[1778147991055,27.92,80931.31,0.0,-0.9304,7e-05,9.67082]
[1778147991201,27.92,80931.31,0.0,-0.9304,7e-05,9.67082]
[1778147993322,27.92,80931.18,0.0,-0.9304,7e-05,9.67105]
[1778147993450,27.92,80931.18,0.0,-0.9304,7e-05,9.67105]
[1778147993494,27.92,80930.8,0.0,-0.93042,7e-05,9.6687]
[1778147994445,27.92,80930.8,0.0,-0.93042,7e-05,9.6687]
[1778147994704,27.92,80930.8,0.0,-0.93042,7e-05,9.6687]
[1778147994756,27.92,80925.39,0.0,-0.93077,7e-05,9.63019]
[1778148000397,27.92,80923.93,0.0,-0.93084,7e-05,9.62251]
[1778148002048,27.92,80923.93,0.0,-0.93084,7e-05,9.62251]
[1778148002051,27.92,80929.73,0.0,-0.93046,7e-05,9.66466]
[1778148002202,27.92,80929.73,0.0,-0.93046,7e-05,9.66466]
[1778148002411,27.92,80929.35,0.0,-0.93048,7e-05,9.66233]
[1778148003418,27.93,80914.16,0.0,-0.93147,7e-05,9.55377]
[1778148004425,27.93,80909.04,0.0,-0.93181,7e-05,9.51716]
[1778148005432,27.93,80905.65,0.0,-0.93203,6e-05,9.493]
[1778148006439,27.93,80898.0,0.0,-0.93252,6e-05,9.43863]
[1778148009402,27.93,80898.98,0.0,-0.93246,6e-05,9.44586]
[1778148009454,27.93,80898.98,0.0,-0.93246,6e-05,9.44586]
[1778148013100,27.93,80899.51,0.0,-0.93242,6e-05,9.44995]
[1778148012487,27.93,80894.54,0.0,-0.93274,6e-05,9.41475]
[1778148013199,27.93,80894.54,0.0,-0.93274,6e-05,9.41475]
[1778148013742,27.93,80894.02,0.0,-0.93277,6e-05,9.41121]
[1778148015808,27.93,80893.36,0.0,-0.93281,6e-05,9.40668]
[1778148015953,27.93,80893.36,0.0,-0.93281,6e-05,9.40668]
[1778148017590,27.93,80895.12,0.0,-0.9327,6e-05,9.41946]
[1778148017686,27.93,80900.06,0.0,-0.93238,6e-05,9.45466]
[1778148020150,27.93,80902.05,0.0,-0.93225,6e-05,9.46887]
[1778148020151,27.93,80904.76,0.0,-0.93207,6e-05,9.4882]
[1778148020205,27.93,80904.76,0.0,-0.93207,6e-05,9.4882]
[1778148020455,27.93,80904.76,0.0,-0.93207,6e-05,9.4882]
[1778148020543,27.93,80906.78,0.0,-0.93194,7e-05,9.5032]
[1778148022557,27.93,80911.29,0.0,-0.93163,7e-05,9.53653]
[1778148024015,27.93,80911.29,0.0,-0.93163,7e-05,9.53653]
[1778148024202,27.93,80911.52,0.0,-0.93161,7e-05,9.5387]
[1778148029606,27.93,80912.16,0.0,-0.93154,7e-05,9.54642]
[1778148030418,27.93,80912.16,0.0,-0.93154,7e-05,9.54642]
[1778148030452,27.93,80912.16,0.0,-0.93154,7e-05,9.54642]
[1778148031620,27.94,80915.11,0.0,-0.93136,7e-05,9.56484]
[1778148034450,27.94,80914.9,0.0,-0.93137,7e-05,9.56432]
[1778148034963,27.94,80914.89,0.0,-0.93136,7e-05,9.56474]
[1778148035581,27.94,80914.89,0.0,-0.93136,7e-05,9.56474]
[1778148035702,27.94,80914.89,0.0,-0.93136,7e-05,9.56474]
[1778148036452,27.94,80912.68,0.0,-0.9315,7e-05,9.54944]
[1778148036552,27.94,80912.68,0.0,-0.9315,7e-05,9.54995]
[1778148039676,27.94,80918.51,0.0,-0.9311,7e-05,9.59313]
[1778148041690,27.94,80923.42,0.0,-0.93077,7e-05,9.62921]
[1778148042427,27.94,80923.42,0.0,-0.93077,7e-05,9.62921]
[1778148042453,27.94,80923.42,0.0,-0.93077,7e-05,9.62921]
[1778148047215,27.94,80927.49,0.0,-0.93048,7e-05,9.66029]
[1778148047454,27.94,80927.49,0.0,-0.93048,7e-05,9.66029]
[1778148048740,27.95,80937.83,0.0,-0.92979,7e-05,9.73545]
[1778148049747,27.95,80940.16,0.0,-0.92964,7e-05,9.7525]
[1778148050452,27.95,80940.16,0.0,-0.92964,7e-05,9.7525]
[1778148050754,27.95,80940.23,0.0,-0.92963,7e-05,9.75321]
[1778148052353,27.95,80940.31,0.0,-0.92962,7e-05,9.75399]
[1778148052453,27.95,80940.31,0.0,-0.92962,7e-05,9.75399]
[1778148054784,27.95,80932.99,0.0,-0.9301,7e-05,9.70186]
[1778148055232,27.95,80932.99,0.0,-0.9301,7e-05,9.70186]
[1778148055452,27.95,80932.99,0.0,-0.9301,7e-05,9.70186]
[1778148056776,27.95,80932.79,0.0,-0.93011,7e-05,9.70072]
[1778148056949,27.95,80932.79,0.0,-0.93011,7e-05,9.70072]
[1778148056998,27.95,80932.91,0.0,-0.9301,7e-05,9.70189]
[1778148060422,27.95,80935.15,0.0,-0.92994,7e-05,9.71895]
[1778148060451,27.95,80935.15,0.0,-0.92994,7e-05,9.71895]
[1778148065861,27.95,80934.85,0.0,-0.92995,7e-05,9.71864]
[1778148068044,27.95,80937.96,0.0,-0.92974,7e-05,9.7414]
[1778148068201,27.95,80937.96,0.0,-0.92974,7e-05,9.7414]
[1778148069616,27.95,80941.22,0.0,-0.92951,7e-05,9.7655]
[1778148069699,27.95,80941.22,0.0,-0.92951,7e-05,9.7655]
[1778148069891,27.95,80941.89,0.0,-0.92947,7e-05,9.77059]
[1778148071386,27.95,80944.78,0.0,-0.92927,7e-05,9.79175]
[1778148071451,27.95,80944.78,0.0,-0.92927,7e-05,9.79175]
[1778148076469,27.95,80951.62,0.0,-0.92881,7e-05,9.84213]
[1778148076699,27.95,80951.62,0.0,-0.92881,7e-05,9.84213]
[1778148081525,27.96,80948.19,0.0,-0.92903,7e-05,9.81802]
[1778148081704,27.96,80948.19,0.0,-0.92903,7e-05,9.81802]
[1778148081975,27.96,80948.25,0.0,-0.92902,7e-05,9.81861]
[1778148082489,27.96,80948.25,0.0,-0.92902,7e-05,9.81861]
[1778148082703,27.96,80948.25,0.0,-0.92902,7e-05,9.81861]
[1778148087900,27.96,80949.78,0.0,-0.92891,7e-05,9.83038]
[1778148087951,27.96,80949.78,0.0,-0.92891,7e-05,9.83038]
[1778148089821,27.96,80949.61,0.0,-0.92892,7e-05,9.82938]
[1778148089950,27.96,80949.61,0.0,-0.92892,7e-05,9.82938]
[1778148090034,27.96,80949.88,0.0,-0.9289,7e-05,9.83146]
[1778148095069,27.96,80954.42,0.0,-0.92862,7e-05,9.86122]
[1778148096701,27.96,80954.62,0.0,-0.9286,7e-05,9.86276]
[1778148096949,27.96,80954.62,0.0,-0.9286,7e-05,9.86276]
[1778148102118,27.96,80953.89,0.0,-0.92865,7e-05,9.85804]
[1778148104102,27.96,80955.69,0.0,-0.92853,7e-05,9.87122]
[1778148104200,27.96,80955.69,0.0,-0.92853,7e-05,9.87122]
[1778148105982,27.96,80962.22,0.0,-0.92808,7e-05,9.91895]
[1778148106199,27.96,80962.22,0.0,-0.92808,7e-05,9.91895]
[1778148106146,27.96,80962.12,0.0,-0.92809,7e-05,9.91827]
[1778148108160,27.96,80968.19,0.0,-0.92768,7e-05,9.96259]
[1778148108697,27.96,80968.19,0.0,-0.92768,7e-05,9.96259]
[1778148108950,27.96,80968.19,0.0,-0.92768,7e-05,9.96259]
[1778148114202,27.96,80971.99,0.0,-0.92742,7e-05,9.99003]
[1778148116208,27.96,80971.9,0.0,-0.92743,7e-05,9.98928]
[1778148116451,27.96,80973.02,0.0,-0.92735,7e-05,9.99739]
[1778148117776,27.96,80975.04,0.0,-0.92721,7e-05,10.01209]
[1778148117950,27.96,80975.04,0.0,-0.92721,7e-05,10.01209]
[1778148118230,27.96,80975.2,0.0,-0.9272,7e-05,10.01315]
[1778148122716,27.96,80974.04,0.0,-0.92729,7e-05,10.00415]
[1778148122950,27.96,80974.04,0.0,-0.92729,7e-05,10.00415]
[1778148125526,27.96,80974.61,0.0,-0.92725,7e-05,10.00806]
[1778148125699,27.96,80974.61,0.0,-0.92725,7e-05,10.00806]
[1778148125800,27.96,80975.41,0.0,-0.9272,7e-05,10.01374]
[1778148131106,27.96,80976.34,0.0,-0.92714,7e-05,10.02008]
[1778148131200,27.96,80976.34,0.0,-0.92714,7e-05,10.02008]
[1778148137917,27.96,80976.8,0.0,-0.92711,7e-05,10.02279]
[1778148137949,27.96,80976.8,0.0,-0.92711,7e-05,10.02279]
[1778148142191,27.95,80977.35,0.0,-0.92708,7e-05,10.0263]
[1778148142201,27.95,80977.35,0.0,-0.92708,7e-05,10.0263]
[1778148145008,27.95,80974.16,0.0,-0.9273,7e-05,10.00268]
[1778148145206,27.95,80974.16,0.0,-0.9273,7e-05,10.00268]
[1778148145050,27.95,80974.3,0.0,-0.92729,7e-05,10.00364]
[1778148151984,27.95,80971.81,0.0,-0.92747,7e-05,9.98522]
[1778148152203,27.95,80971.81,0.0,-0.92747,7e-05,9.98522]
[1778148153480,27.95,80961.71,0.0,-0.92818,7e-05,9.90764]
[1778148155366,27.95,80960.33,0.0,-0.92827,7e-05,9.89766]
[1778148155459,27.95,80960.33,0.0,-0.92827,7e-05,9.89766]
[1778148156104,27.95,80960.33,0.0,-0.92827,7e-05,9.89766]
[1778148156200,27.95,80960.33,0.0,-0.92827,7e-05,9.89766]
[1778148156190,27.95,80961.01,0.0,-0.92822,7e-05,9.90271]
[1778148158945,27.95,80958.38,0.0,-0.9284,7e-05,9.88374]
[1778148158949,27.95,80958.38,0.0,-0.9284,7e-05,9.88374]
[1778148163847,27.96,80958.59,0.0,-0.92838,7e-05,9.88597]
[1778148163950,27.96,80958.59,0.0,-0.92838,7e-05,9.88597]
[1778148164046,27.96,80958.59,0.0,-0.92838,7e-05,9.88597]
[1778148164199,27.96,80958.59,0.0,-0.92838,7e-05,9.88597]
[1778148164215,27.96,80958.61,0.0,-0.92838,7e-05,9.88623]
[1778148169750,27.96,80957.78,0.0,-0.92843,7e-05,9.88077]
[1778148169950,27.96,80957.78,0.0,-0.92843,7e-05,9.88077]
[1778148173056,27.96,80954.65,0.0,-0.92863,7e-05,9.85835]
[1778148173202,27.96,80954.65,0.0,-0.92863,7e-05,9.85835]
[1778148174493,27.96,80949.66,0.0,-0.92897,7e-05,9.82246]
[1778148174700,27.96,80949.66,0.0,-0.92897,7e-05,9.82246]
[1778148174719,27.96,80947.79,0.0,-0.92909,7e-05,9.80909]
[1778148178952,27.96,80947.17,0.0,-0.92913,7e-05,9.80528]
[1778148179200,27.96,80947.17,0.0,-0.92913,7e-05,9.80528]
[1778148184697,27.96,80948.73,0.0,-0.92901,7e-05,9.81777]
[1778148188452,27.96,80948.27,0.0,-0.92904,7e-05,9.81482]
[1778148189022,27.96,80948.27,0.0,-0.92904,7e-05,9.81482]
[1778148189200,27.96,80948.27,0.0,-0.92904,7e-05,9.81482]
[1778148189301,27.96,80948.27,0.0,-0.92903,7e-05,9.81518]
[1778148194267,27.96,80949.68,0.0,-0.92893,7e-05,9.82607]
[1778148194451,27.96,80949.68,0.0,-0.92893,7e-05,9.82621]
[1778148195638,27.96,80948.23,0.0,-0.92903,7e-05,9.81584]
[1778148195705,27.96,80948.23,0.0,-0.92903,7e-05,9.81584]
[1778148198208,27.96,80948.94,0.0,-0.92898,7e-05,9.82128]
[1778148198281,27.96,80956.27,0.0,-0.92848,7e-05,9.87465]
[1778148198811,27.96,80978.18,0.0,-0.92699,7e-05,10.0347]
[1778148199817,27.96,80974.05,0.0,-0.92727,7e-05,10.00483]
[1778148200524,27.96,80974.05,0.0,-0.92727,7e-05,10.00483]
[1778148200529,27.96,80974.05,0.0,-0.92727,7e-05,10.00483]
[1778148200534,27.96,80974.05,0.0,-0.92727,7e-05,10.00483]
[1778148201756,27.96,80974.55,0.0,-0.92723,7e-05,10.00892]
[1778148203950,27.96,80975.13,0.0,-0.92718,7e-05,10.01402]
[1778148205951,27.96,80977.22,0.0,-0.92704,7e-05,10.029]
[1778148211901,27.96,80979.44,0.0,-0.92693,7e-05,10.04027]
[1778148212908,27.96,80984.85,0.0,-0.92656,7e-05,10.07979]
[1778148216936,27.96,80988.1,0.0,-0.92634,7e-05,10.10372]
[1778148221504,27.96,80988.02,0.0,-0.92634,7e-05,10.10365]
[1778148221700,27.96,80988.02,0.0,-0.92634,7e-05,10.10365]
[1778148222315,27.96,80988.02,0.0,-0.92634,7e-05,10.10365]
[1778148222357,27.96,80988.08,0.0,-0.92633,7e-05,10.10386]
[1778148222450,27.96,80988.08,0.0,-0.92633,7e-05,10.10386]
[1778148226119,27.96,80988.42,0.0,-0.92632,7e-05,10.10562]
[1778148226201,27.96,80988.42,0.0,-0.92632,7e-05,10.10562]
[1778148228020,27.96,80982.61,0.0,-0.92673,7e-05,10.062]
[1778148229024,27.96,80975.24,0.0,-0.92723,7e-05,10.00767]
[1778148233189,27.96,80975.05,0.0,-0.92725,7e-05,10.00573]
[1778148233202,27.96,80975.05,0.0,-0.92725,7e-05,10.00573]
[1778148234045,27.96,80977.08,0.0,-0.92711,7e-05,10.02042]
[1778148234210,27.96,80977.08,0.0,-0.92711,7e-05,10.02042]
[1778148234310,27.96,80976.95,0.0,-0.92713,7e-05,10.01927]
[1778148240297,27.96,80976.89,0.0,-0.92714,7e-05,10.01783]
[1778148240454,27.96,80976.67,0.0,-0.92716,7e-05,10.01601]
[1778148242116,27.96,80969.62,0.0,-0.92764,7e-05,9.96404]
[1778148247151,27.96,80967.2,0.0,-0.92781,7e-05,9.94586]
[1778148252186,27.96,80963.96,0.0,-0.92803,7e-05,9.92186]
[1778148256979,27.96,80963.13,0.0,-0.92809,7e-05,9.91572]
[1778148257203,27.96,80963.13,0.0,-0.92809,7e-05,9.91572]
[1778148257398,27.96,80963.13,0.0,-0.92809,7e-05,9.91572]
[1778148257451,27.96,80963.79,0.0,-0.92805,7e-05,9.92051]
[1778148258228,27.96,80963.93,0.0,-0.92804,7e-05,9.92151]
[1778148263263,27.96,80964.73,0.0,-0.92798,7e-05,9.92726]
[1778148268298,27.96,80962.56,0.0,-0.92813,7e-05,9.91147]
[1778148273334,27.96,80962.77,0.0,-0.92814,7e-05,9.90936]
[1778148274378,27.96,80962.77,0.0,-0.92814,7e-05,9.90936]
[1778148274452,27.96,80962.64,0.0,-0.92815,7e-05,9.90845]
[1778148277117,27.96,80959.89,0.0,-0.92833,7e-05,9.88849]
[1778148277201,27.96,80959.89,0.0,-0.92833,7e-05,9.88849]
[1778148280534,27.96,80959.66,0.0,-0.92835,7e-05,9.88707]
[1778148280636,27.96,80959.66,0.0,-0.92835,7e-05,9.88707]
[1778148280703,27.96,80959.66,0.0,-0.92835,7e-05,9.88707]
[1778148281390,27.96,80959.73,0.0,-0.92834,7e-05,9.88765]
[1778148284025,27.96,80960.07,0.0,-0.92832,7e-05,9.89026]
[1778148284200,27.96,80960.07,0.0,-0.92832,7e-05,9.89026]
[1778148289446,27.96,80960.99,0.0,-0.92825,7e-05,9.89731]
[1778148293524,27.96,80961.89,0.0,-0.92819,7e-05,9.90404]
[1778148293686,27.96,80961.89,0.0,-0.92819,7e-05,9.90404]
[1778148293703,27.96,80961.89,0.0,-0.92819,7e-05,9.90404]
[1778148293704,27.96,80962.57,0.0,-0.92814,7e-05,9.90909]
[1778148299516,27.96,80962.54,0.0,-0.92814,7e-05,9.9091]
[1778148303748,27.96,80963.34,0.0,-0.92809,7e-05,9.91505]
[1778148303950,27.96,80963.34,0.0,-0.92809,7e-05,9.91505]
[1778148304061,27.96,80963.34,0.0,-0.92809,7e-05,9.91505]
[1778148304203,27.96,80963.34,0.0,-0.92809,7e-05,9.91505]
[1778148304302,27.96,80963.51,0.0,-0.92807,7e-05,9.91632]
[1778148309690,27.96,80963.0,0.0,-0.92811,7e-05,9.9128]
[1778148309701,27.96,80963.0,0.0,-0.92811,7e-05,9.9128]
[1778148315628,27.96,80962.07,0.0,-0.92817,7e-05,9.90643]
[1778148321581,27.96,80963.48,0.0,-0.92807,7e-05,9.91693]
[1778148321583,27.96,80963.48,0.0,-0.92807,7e-05,9.91693]
[1778148321701,27.96,80963.48,0.0,-0.92807,7e-05,9.91693]
[1778148321800,27.96,80963.45,0.0,-0.92807,7e-05,9.9168]
[1778148327713,27.96,80962.05,0.0,-0.92816,7e-05,9.90685]
[1778148330424,27.96,80961.07,0.0,-0.92823,7e-05,9.89978]
[1778148330453,27.96,80961.07,0.0,-0.92823,7e-05,9.89978]
[1778148330574,27.96,80961.54,0.0,-0.9282,7e-05,9.90329]
[1778148330701,27.96,80961.54,0.0,-0.9282,7e-05,9.90329]
[1778148330735,27.96,80961.82,0.0,-0.92818,7e-05,9.9054]
[1778148335770,27.96,80962.16,0.0,-0.92817,7e-05,9.90449]
[1778148340672,27.96,80961.83,0.0,-0.92819,7e-05,9.90237]
[1778148340703,27.96,80961.83,0.0,-0.92819,7e-05,9.90237]
[1778148344358,27.96,80963.17,0.0,-0.9281,7e-05,9.91229]
[1778148344453,27.96,80963.17,0.0,-0.9281,7e-05,9.91229]
[1778148344459,27.96,80959.96,0.0,-0.92832,7e-05,9.88903]
[1778148346002,27.96,80958.7,0.0,-0.9284,7e-05,9.87996]
[1778148346201,27.96,80958.7,0.0,-0.9284,7e-05,9.87996]
[1778148351665,27.96,80955.4,0.0,-0.92862,7e-05,9.85662]
[1778148351700,27.96,80955.4,0.0,-0.92862,7e-05,9.85662]
[1778148351852,27.96,80955.4,0.0,-0.92862,7e-05,9.85662]
[1778148351954,27.96,80955.4,0.0,-0.92862,7e-05,9.85662]
[1778148352053,27.96,80953.42,0.0,-0.92875,7e-05,9.84238]
[1778148357723,27.96,80954.87,0.0,-0.92865,7e-05,9.85367]
[1778148357951,27.96,80954.87,0.0,-0.92865,7e-05,9.85367]
[1778148362342,27.96,80955.85,0.0,-0.92857,7e-05,9.86133]
[1778148362393,27.96,80955.85,0.0,-0.92857,7e-05,9.86133]
[1778148362449,27.96,80955.85,0.0,-0.92857,7e-05,9.86133]
[1778148362441,27.96,80955.81,0.0,-0.92858,7e-05,9.86116]
[1778148367998,27.96,80953.89,0.0,-0.9287,7e-05,9.84794]
[1778148369986,27.96,80954.11,0.0,-0.92868,7e-05,9.84968]
[1778148370047,27.96,80954.11,0.0,-0.92868,7e-05,9.84968]
[1778148370204,27.96,80954.11,0.0,-0.92868,7e-05,9.84968]
[1778148370215,27.96,80954.11,0.0,-0.92868,7e-05,9.84981]
[1778148376054,27.97,80955.05,0.0,-0.92861,7e-05,9.85746]
[1778148378405,27.97,80954.86,0.0,-0.92862,7e-05,9.85619]
[1778148378450,27.97,80954.86,0.0,-0.92862,7e-05,9.85619]
[1778148378813,27.97,80954.67,0.0,-0.92863,7e-05,9.85491]
[1778148378951,27.97,80954.67,0.0,-0.92863,7e-05,9.85491]
[1778148379075,27.97,80954.75,0.0,-0.92863,7e-05,9.8556]
[1778148386124,27.97,80954.84,0.0,-0.92861,7e-05,9.85696]
[1778148390069,27.97,80955.36,0.0,-0.92858,7e-05,9.86093]
[1778148390202,27.97,80955.36,0.0,-0.92858,7e-05,9.86093]
[1778148397201,27.97,80955.53,0.0,-0.92858,7e-05,9.85923]
[1778148401197,27.97,80955.52,0.0,-0.92858,7e-05,9.85934]
[1778148401210,27.97,80955.52,0.0,-0.92858,7e-05,9.85934]
[1778148401450,27.97,80955.52,0.0,-0.92858,7e-05,9.85934]
[1778148401229,27.97,80955.39,0.0,-0.92859,7e-05,9.85856]
[1778148406264,27.97,80952.11,0.0,-0.9288,7e-05,9.83533]
[1778148409331,27.97,80951.98,0.0,-0.92881,7e-05,9.83462]
[1778148409386,27.97,80951.98,0.0,-0.92881,7e-05,9.83462]
[1778148409449,27.97,80951.98,0.0,-0.92881,7e-05,9.83462]
[1778148409550,27.97,80951.88,0.0,-0.92882,7e-05,9.83402]
[1778148413313,27.97,80947.52,0.0,-0.9291,7e-05,9.803]
[1778148418348,27.97,80947.25,0.0,-0.92911,7e-05,9.80181]
[1778148418801,27.97,80947.25,0.0,-0.92911,7e-05,9.80181]
[1778148418876,27.97,80947.25,0.0,-0.92911,7e-05,9.80181]
[1778148418953,27.97,80947.25,0.0,-0.92911,7e-05,9.80181]
[1778148419355,27.97,80947.6,0.0,-0.92909,7e-05,9.80449]
[1778148424390,27.97,80949.02,0.0,-0.92899,7e-05,9.81554]
[1778148428638,27.97,80949.25,0.0,-0.92897,7e-05,9.81777]
[1778148428703,27.97,80949.25,0.0,-0.92897,7e-05,9.81777]
[1778148429276,27.97,80949.25,0.0,-0.92897,7e-05,9.81777]
[1778148429453,27.97,80949.25,0.0,-0.92897,7e-05,9.81777]
[1778148429531,27.97,80948.83,0.0,-0.92899,7e-05,9.81487]
[1778148435467,27.98,80950.16,0.0,-0.9289,7e-05,9.82538]
[1778148436602,27.98,80949.7,0.0,-0.92893,7e-05,9.8222]
[1778148436705,27.98,80949.7,0.0,-0.92893,7e-05,9.8222]
[1778148442516,27.98,80950.83,0.0,-0.92884,7e-05,9.83131]
[1778148443806,27.98,80950.83,0.0,-0.92884,7e-05,9.83131]
[1778148443949,27.98,80950.83,0.0,-0.92884,7e-05,9.83131]
[1778148444050,27.98,80950.83,0.0,-0.92884,7e-05,9.83162]
[1778148447233,27.98,80950.83,0.0,-0.92884,7e-05,9.83162]
[1778148447451,27.98,80950.83,0.0,-0.92884,7e-05,9.83162]
[1778148453594,27.98,80950.95,0.0,-0.92884,7e-05,9.8302]
[1778148456005,27.98,80950.48,0.0,-0.92887,7e-05,9.82714]
[1778148456203,27.98,80950.48,0.0,-0.92887,7e-05,9.82714]
[1778148456505,27.98,80950.48,0.0,-0.92887,7e-05,9.82714]
[1778148456606,27.98,80950.48,0.0,-0.92887,7e-05,9.82733]
[1778148456700,27.98,80950.48,0.0,-0.92887,7e-05,9.82733]
[1778148462658,27.98,80950.36,0.0,-0.9289,7e-05,9.8243]
[1778148467693,27.97,80950.11,0.0,-0.92893,7e-05,9.82006]
[1778148469495,27.97,80950.11,0.0,-0.92893,7e-05,9.82006]
[1778148469702,27.97,80950.46,0.0,-0.92892,7e-05,9.82212]
[1778148470119,27.97,80950.46,0.0,-0.92892,7e-05,9.82212]
[1778148470203,27.97,80950.46,0.0,-0.92892,7e-05,9.82212]
[1778148470301,27.97,80950.46,0.0,-0.92892,7e-05,9.82164]
[1778148476756,27.97,80954.19,0.0,-0.92869,7e-05,9.84606]
[1778148477763,27.97,80965.57,0.0,-0.92792,7e-05,9.92905]
[1778148478770,27.97,80967.18,0.0,-0.92781,7e-05,9.94085]
[1778148483805,27.97,80969.41,0.0,-0.92766,7e-05,9.95729]
[1778148485819,27.97,80975.11,0.0,-0.92727,7e-05,9.99899]
[1778148489847,27.97,80970.7,0.0,-0.92757,7e-05,9.96658]
[1778148491891,27.97,80970.89,0.0,-0.92756,7e-05,9.96799]
[1778148491956,27.97,80970.89,0.0,-0.92756,7e-05,9.96799]
[1778148497903,27.97,80971.33,0.0,-0.92753,7e-05,9.97131]
[1778148502938,27.97,80973.33,0.0,-0.92739,7e-05,9.986]
[1778148506711,27.97,80973.66,0.0,-0.92737,7e-05,9.98841]
[1778148506950,27.97,80973.66,0.0,-0.92737,7e-05,9.98841]
[1778148507797,27.97,80973.2,0.0,-0.9274,7e-05,9.98505]
[1778148507951,27.97,80973.2,0.0,-0.9274,7e-05,9.98505]
[1778148507973,27.97,80973.61,0.0,-0.92737,7e-05,9.98806]
[1778148513008,27.97,80974.77,0.0,-0.92732,7e-05,9.99284]
[1778148515238,27.97,80974.48,0.0,-0.92734,7e-05,9.99072]
[1778148515452,27.97,80974.48,0.0,-0.92734,7e-05,9.99072]
[1778148520659,27.97,80977.4,0.0,-0.92714,7e-05,10.01208]
[1778148520700,27.97,80977.03,0.0,-0.92716,7e-05,10.00935]
[1778148522422,27.97,80977.33,0.0,-0.92714,7e-05,10.01154]
[1778148522453,27.97,80977.33,0.0,-0.92714,7e-05,10.01154]
[1778148522519,27.97,80977.42,0.0,-0.92714,7e-05,10.01219]
[1778148528115,27.97,80977.36,0.0,-0.92714,7e-05,10.01165]
[1778148529621,27.97,80977.36,0.0,-0.92714,7e-05,10.01165]
[1778148529701,27.97,80977.41,0.0,-0.92714,7e-05,10.01202]
[1778148534975,27.97,80977.92,0.0,-0.9271,7e-05,10.01574]
[1778148535206,27.97,80977.92,0.0,-0.9271,7e-05,10.01574]
[1778148537722,27.97,80977.89,0.0,-0.92711,7e-05,10.01552]
[1778148537952,27.97,80977.89,0.0,-0.92711,7e-05,10.01552]
[1778148538185,27.97,80978.18,0.0,-0.92709,7e-05,10.01764]
[1778148541178,27.97,80977.67,0.0,-0.92712,7e-05,10.01391]
[1778148541203,27.97,80977.67,0.0,-0.92712,7e-05,10.01391]
[1778148542213,27.97,80970.7,0.0,-0.9276,7e-05,9.96293]
[1778148543220,27.97,80963.84,0.0,-0.92806,7e-05,9.91296]
[1778148544675,27.97,80963.84,0.0,-0.92806,7e-05,9.91296]
[1778148544701,27.97,80963.84,0.0,-0.92806,7e-05,9.91296]
[1778148546267,27.97,80964.27,0.0,-0.92803,7e-05,9.91642]
[1778148546454,27.97,80964.27,0.0,-0.92803,7e-05,9.91642]
[1778148546506,27.97,80964.24,0.0,-0.92803,7e-05,9.91635]
[1778148551433,27.97,80965.15,0.0,-0.92796,7e-05,9.92356]
[1778148551451,27.97,80965.15,0.0,-0.92796,7e-05,9.92356]
[1778148557318,27.97,80963.79,0.0,-0.92805,7e-05,9.91459]
[1778148561686,27.97,80963.98,0.0,-0.92803,7e-05,9.91635]
[1778148561700,27.97,80963.98,0.0,-0.92803,7e-05,9.91635]
[1778148562353,27.97,80963.71,0.0,-0.92805,7e-05,9.91462]
[1778148562988,27.97,80963.71,0.0,-0.92805,7e-05,9.91462]
[1778148563201,27.97,80963.71,0.0,-0.92805,7e-05,9.91462]
[1778148568395,27.97,80964.63,0.0,-0.92798,7e-05,9.92201]
[1778148572887,27.97,80964.6,0.0,-0.92798,7e-05,9.92189]
[1778148572949,27.97,80964.6,0.0,-0.92798,7e-05,9.92189]
[1778148572988,27.97,80964.6,0.0,-0.928,7e-05,9.91852]
[1778148575562,27.97,80964.6,0.0,-0.928,7e-05,9.91852]
[1778148575699,27.97,80964.6,0.0,-0.928,7e-05,9.91852]
[1778148580213,27.98,80964.49,0.0,-0.928,7e-05,9.9183]
[1778148580453,27.98,80964.49,0.0,-0.928,7e-05,9.9183]
[1778148580466,27.98,80964.49,0.0,-0.928,7e-05,9.9183]
[1778148580700,27.98,80964.49,0.0,-0.928,7e-05,9.9183]
[1778148580479,27.98,80963.46,0.0,-0.92807,7e-05,9.91089]
[1778148585362,27.98,80963.81,0.0,-0.92804,7e-05,9.91374]
[1778148585452,27.98,80963.81,0.0,-0.92804,7e-05,9.91374]
[1778148590549,27.98,80962.74,0.0,-0.92811,7e-05,9.90658]
[1778148591225,27.98,80962.74,0.0,-0.92811,7e-05,9.90658]
[1778148591450,27.98,80962.74,0.0,-0.92811,7e-05,9.90658]
[1778148591556,27.98,80963.11,0.0,-0.92808,7e-05,9.90938]
[1778148592563,27.98,80958.66,0.0,-0.92838,7e-05,9.87709]
[1778148593420,27.98,80958.66,0.0,-0.92838,7e-05,9.87709]
[1778148593449,27.98,80958.66,0.0,-0.92838,7e-05,9.87709]
[1778148596606,27.98,80953.86,0.0,-0.9287,7e-05,9.84273]
[1778148596702,27.98,80953.86,0.0,-0.9287,7e-05,9.84273]
[1778148596707,27.98,80954.42,0.0,-0.92866,7e-05,9.847]
[1778148600858,27.98,80953.42,0.0,-0.92873,7e-05,9.84034]
[1778148600949,27.98,80953.42,0.0,-0.92873,7e-05,9.84034]
[1778148606104,27.98,80953.99,0.0,-0.92868,7e-05,9.8456]
[1778148606200,27.98,80953.99,0.0,-0.92868,7e-05,9.8456]
[1778148606353,27.98,80953.99,0.0,-0.92868,7e-05,9.8456]
[1778148606451,27.98,80953.99,0.0,-0.92868,7e-05,9.8456]
[1778148606665,27.98,80954.93,0.0,-0.92861,7e-05,9.8526]
[1778148611700,27.98,80954.08,0.0,-0.92866,7e-05,9.84717]
[1778148612782,27.98,80954.08,0.0,-0.92866,7e-05,9.84717]
[1778148612950,27.98,80952.31,0.0,-0.92878,7e-05,9.83448]
[1778148618750,27.98,80950.15,0.0,-0.92891,7e-05,9.81984]
[1778148618875,27.98,80950.15,0.0,-0.92891,7e-05,9.81984]
[1778148618950,27.98,80950.15,0.0,-0.92891,7e-05,9.81984]
[1778148619757,27.98,80947.08,0.0,-0.92912,7e-05,9.79777]
[1778148622164,27.98,80946.83,0.0,-0.92913,7e-05,9.79634]
[1778148622200,27.98,80946.83,0.0,-0.92913,7e-05,9.79634]
[1778148626178,27.98,80945.58,0.0,-0.92921,7e-05,9.78818]
[1778148626205,27.98,80945.58,0.0,-0.92921,7e-05,9.78818]
[1778148627813,27.99,80936.87,0.0,-0.92978,7e-05,9.72574]
[1778148628887,27.99,80936.87,0.0,-0.92978,7e-05,9.72574]
[1778148628951,27.99,80936.87,0.0,-0.92978,7e-05,9.72574]
[1778148629052,27.99,80936.18,0.0,-0.92983,7e-05,9.72137]
[1778148633816,27.99,80935.07,0.0,-0.92991,7e-05,9.71111]
[1778148633950,27.99,80935.07,0.0,-0.92991,7e-05,9.71111]
[1778148639898,27.99,80935.08,0.0,-0.92988,7e-05,9.71383]
[1778148641377,27.99,80935.08,0.0,-0.92988,7e-05,9.71383]
[1778148641449,27.99,80935.08,0.0,-0.92988,7e-05,9.71383]
[1778148643208,27.99,80935.7,0.0,-0.92984,7e-05,9.71868]
[1778148643450,27.99,80935.7,0.0,-0.92984,7e-05,9.71868]
[1778148643551,27.99,80935.7,0.0,-0.92983,7e-05,9.71942]
[1778148648961,28.0,80935.91,0.0,-0.9298,7e-05,9.7232]
[1778148653802,28.0,80931.31,0.0,-0.93009,7e-05,9.6916]
[1778148660042,28.0,80930.14,0.0,-0.93014,7e-05,9.68617]
[1778148661053,28.0,80930.14,0.0,-0.93014,7e-05,9.68617]
[1778148664322,28.0,80930.13,0.0,-0.93013,7e-05,9.68731]
[1778148664450,28.0,80930.13,0.0,-0.93013,7e-05,9.68731]
[1778148664532,28.0,80927.21,0.0,-0.93032,7e-05,9.66675]
[1778148665077,28.0,80922.17,0.0,-0.93064,7e-05,9.63105]
[1778148670112,28.01,80924.56,0.0,-0.93046,7e-05,9.65063]
[1778148675152,28.01,80924.22,0.0,-0.93046,7e-05,9.65056]
[1778148680187,28.01,80921.57,0.0,-0.93062,7e-05,9.63393]
[1778148684215,28.02,80917.63,0.0,-0.93086,7e-05,9.60768]
[1778148689251,28.02,80919.68,0.0,-0.9307,7e-05,9.62485]
[1778148694286,28.02,80919.86,0.0,-0.93069,7e-05,9.62472]
[1778148700328,28.03,80915.73,0.0,-0.93094,7e-05,9.59788]
[1778148706370,28.03,80914.52,0.0,-0.93099,7e-05,9.59212]
[1778148711520,28.03,80914.5,0.0,-0.93097,7e-05,9.59384]
[1778148711592,28.03,80906.31,0.0,-0.9315,7e-05,9.53588]
[1778148712414,28.03,80901.1,0.0,-0.93184,6e-05,9.49867]
[1778148714951,28.03,80898.52,0.0,-0.93201,6e-05,9.48017]
[1778148721479,28.03,80897.29,0.0,-0.9321,6e-05,9.47094]
[1778148726514,28.03,80897.36,0.0,-0.9321,6e-05,9.47098]
[1778148730952,28.03,80893.98,0.0,-0.93232,6e-05,9.44659]
[1778148731189,28.03,80893.98,0.0,-0.93232,6e-05,9.44659]
[1778148731201,28.03,80893.98,0.0,-0.93232,6e-05,9.44659]
[1778148731549,28.03,80894.1,0.0,-0.93231,6e-05,9.44737]
[1778148732585,28.03,80894.1,0.0,-0.93231,6e-05,9.44737]
[1778148732701,28.03,80894.1,0.0,-0.93231,6e-05,9.44737]
[1778148737591,28.03,80884.64,0.0,-0.93293,6e-05,9.37999]
[1778148738598,28.03,80874.96,0.0,-0.93355,6e-05,9.31182]
[1778148739605,28.03,80870.03,0.0,-0.93386,6e-05,9.27733]
[1778148744137,28.03,80868.8,0.0,-0.93395,6e-05,9.26771]
[1778148744200,28.03,80868.8,0.0,-0.93395,6e-05,9.26771]
[1778148744640,28.03,80869.04,0.0,-0.93393,6e-05,9.26899]
[1778148745320,28.03,80869.04,0.0,-0.93393,6e-05,9.26899]
[1778148745449,28.03,80869.04,0.0,-0.93393,6e-05,9.26899]
[1778148750682,28.03,80869.33,0.0,-0.93394,6e-05,9.2687]
[1778148751689,28.02,80865.15,0.0,-0.93423,6e-05,9.23536]
[1778148753703,28.02,80861.16,0.0,-0.93449,6e-05,9.2068]
[1778148754710,28.02,80848.9,0.0,-0.93526,6e-05,9.12106]
[1778148755717,28.02,80843.76,0.0,-0.93558,6e-05,9.08522]
[1778148758740,28.02,80828.26,0.0,-0.93654,6e-05,8.97781]
[1778148759757,28.02,80818.58,0.0,-0.93714,6e-05,8.91134]
[1778148760757,28.02,80822.8,0.0,-0.93688,6e-05,8.94051]
[1778148761764,28.02,80837.39,0.0,-0.93598,6e-05,9.04125]
[1778148762771,28.02,80837.05,0.0,-0.936,6e-05,9.03889]
[1778148767806,28.02,80842.26,0.0,-0.93567,6e-05,9.07499]
[1778148768146,28.02,80842.26,0.0,-0.93567,6e-05,9.07499]
[1778148768200,28.02,80842.26,0.0,-0.93567,6e-05,9.07499]
[1778148768813,28.02,80846.67,0.0,-0.9354,6e-05,9.10559]
[1778148769820,28.02,80850.49,0.0,-0.93516,6e-05,9.13209]
[1778148771453,28.02,80850.57,0.0,-0.93516,6e-05,9.13254]
[1778148771834,28.02,80858.54,0.0,-0.93466,6e-05,9.18794]
[1778148772841,28.02,80862.67,0.0,-0.9344,6e-05,9.21665]
[1778148774855,28.02,80867.26,0.0,-0.93411,6e-05,9.24828]
[1778148775453,28.02,80867.26,0.0,-0.93411,6e-05,9.24828]
[1778148776518,28.02,80869.22,0.0,-0.93399,6e-05,9.26235]
[1778148776699,28.02,80869.22,0.0,-0.93399,6e-05,9.26235]
[1778148776869,28.02,80870.92,0.0,-0.93387,6e-05,9.27458]
[1778148779313,28.02,80872.69,0.0,-0.93376,6e-05,9.28757]
[1778148779451,28.02,80872.69,0.0,-0.93376,6e-05,9.28757]
[1778148779890,28.02,80868.72,0.0,-0.93401,6e-05,9.25996]
[1778148780897,28.02,80856.14,0.0,-0.9348,6e-05,9.17226]
[1778148782589,28.03,80856.78,0.0,-0.93476,6e-05,9.17701]
[1778148782700,28.03,80856.78,0.0,-0.93476,6e-05,9.17701]
[1778148782911,28.02,80857.98,0.0,-0.93468,6e-05,9.1852]
[1778148784129,28.02,80858.12,0.0,-0.93468,6e-05,9.18598]
[1778148784200,28.02,80858.12,0.0,-0.93468,6e-05,9.18598]
[1778148786829,28.02,80861.16,0.0,-0.93449,6e-05,9.2068]
[1778148786949,28.02,80861.16,0.0,-0.93449,6e-05,9.2068]
[1778148789056,28.02,80859.43,0.0,-0.9346,6e-05,9.194]
[1778148789201,28.02,80859.43,0.0,-0.9346,6e-05,9.194]
[1778148789960,28.02,80859.51,0.0,-0.9346,6e-05,9.19433]
[1778148790154,28.02,80859.51,0.0,-0.9346,6e-05,9.19433]
[1778148790202,28.02,80859.51,0.0,-0.9346,6e-05,9.19433]
[1778148791830,28.02,80861.32,0.0,-0.93449,6e-05,9.20675]
[1778148791950,28.02,80861.32,0.0,-0.93449,6e-05,9.20675]
[1778148797012,28.02,80860.1,0.0,-0.93458,6e-05,9.19684]
[1778148798285,28.02,80860.1,0.0,-0.93458,6e-05,9.19684]
[1778148798450,28.02,80860.1,0.0,-0.93458,6e-05,9.19684]
[1778148798493,28.02,80860.58,0.0,-0.93455,6e-05,9.19973]
[1778148799654,28.02,80860.58,0.0,-0.93455,6e-05,9.19973]
[1778148799700,28.02,80860.58,0.0,-0.93455,6e-05,9.19973]
[1778148802305,28.02,80860.6,0.0,-0.93456,6e-05,9.19916]
[1778148802450,28.02,80860.6,0.0,-0.93456,6e-05,9.19916]
[1778148802551,28.02,80867.65,0.0,-0.93411,6e-05,9.24885]
[1778148803553,28.02,80867.65,0.0,-0.93411,6e-05,9.24885]
[1778148803703,28.02,80867.65,0.0,-0.93411,6e-05,9.24885]
[1778148809096,28.02,80870.69,0.0,-0.9339,6e-05,9.27195]
[1778148810360,28.02,80870.69,0.0,-0.9339,6e-05,9.27195]
[1778148810448,28.02,80870.69,0.0,-0.9339,6e-05,9.27195]
[1778148810549,28.02,80869.87,0.0,-0.93395,6e-05,9.26645]
[1778148812672,28.02,80869.87,0.0,-0.93395,6e-05,9.26645]
[1778148812699,28.02,80869.87,0.0,-0.93395,6e-05,9.26645]
[1778148812773,28.02,80862.88,0.0,-0.93442,6e-05,9.21315]
[1778148814131,28.02,80861.36,0.0,-0.93452,6e-05,9.202]
[1778148816806,28.02,80863.29,0.0,-0.9344,6e-05,9.21524]
[1778148816952,28.02,80863.29,0.0,-0.9344,6e-05,9.21524]
[1778148818453,28.02,80863.6,0.0,-0.93439,6e-05,9.21686]
[1778148818698,28.02,80863.6,0.0,-0.93439,6e-05,9.21686]
[1778148818782,28.02,80864.73,0.0,-0.93432,6e-05,9.22448]
[1778148820173,28.02,80869.31,0.0,-0.93403,6e-05,9.25596]
[1778148823535,28.02,80867.43,0.0,-0.93416,6e-05,9.24211]
[1778148823702,28.02,80867.43,0.0,-0.93416,6e-05,9.24211]
[1778148829010,28.02,80867.6,0.0,-0.93416,6e-05,9.24171]
[1778148829200,28.02,80868.28,0.0,-0.93412,6e-05,9.24616]
[1778148829236,28.01,80867.65,0.0,-0.93417,6e-05,9.24142]
[1778148830135,28.01,80867.65,0.0,-0.93417,6e-05,9.24142]
[1778148830200,28.01,80867.65,0.0,-0.93417,6e-05,9.24142]
[1778148838299,28.01,80868.95,0.0,-0.93411,6e-05,9.24768]
[1778148841784,28.01,80868.09,0.0,-0.93417,6e-05,9.24103]
[1778148841948,28.01,80868.09,0.0,-0.93417,6e-05,9.24103]
[1778148841993,28.01,80868.89,0.0,-0.93412,6e-05,9.24632]
[1778148843268,28.01,80869.03,0.0,-0.93412,6e-05,9.24699]
[1778148843450,28.01,80869.03,0.0,-0.93412,6e-05,9.24699]
[1778148846356,28.01,80874.63,0.0,-0.93377,6e-05,9.28501]
[1778148847980,28.01,80874.63,0.0,-0.93377,6e-05,9.28501]
[1778148848609,28.01,80875.87,0.0,-0.9337,6e-05,9.29335]
[1778148848763,28.01,80875.87,0.0,-0.9337,6e-05,9.29335]
[1778148848971,28.01,80875.87,0.0,-0.9337,6e-05,9.29335]
[1778148849018,28.01,80879.74,0.0,-0.93345,6e-05,9.32018]
[1778148854600,28.0,80881.49,0.0,-0.93336,6e-05,9.33037]
[1778148854706,28.0,80881.49,0.0,-0.93336,6e-05,9.33037]
[1778148854776,28.0,80881.53,0.0,-0.93336,6e-05,9.33021]
[1778148856288,28.0,80881.67,0.0,-0.93336,6e-05,9.33075]
[1778148856453,28.0,80881.67,0.0,-0.93336,6e-05,9.33075]
[1778148858439,28.0,80884.86,0.0,-0.93317,6e-05,9.35192]
[1778148863779,28.0,80882.74,0.0,-0.93332,6e-05,9.3351]
[1778148863949,28.0,80882.74,0.0,-0.93332,6e-05,9.3351]
[1778148864039,28.0,80882.04,0.0,-0.93337,6e-05,9.32972]
[1778148864670,28.0,80882.04,0.0,-0.93337,6e-05,9.32972]
[1778148864705,28.0,80882.04,0.0,-0.93337,6e-05,9.32972]
[1778148868509,27.99,80889.56,0.0,-0.93291,6e-05,9.3806]
[1778148869174,27.99,80889.56,0.0,-0.93291,6e-05,9.3806]
[1778148869201,27.99,80889.56,0.0,-0.93291,6e-05,9.3806]
[1778148869516,28.0,80890.5,0.0,-0.93284,6e-05,9.38735]
[1778148870675,28.0,80890.5,0.0,-0.93284,6e-05,9.38735]
[1778148870700,28.0,80890.5,0.0,-0.93284,6e-05,9.38735]
[1778148874551,27.99,80886.01,0.0,-0.93318,6e-05,9.34999]
[1778148875540,27.99,80886.01,0.0,-0.93318,6e-05,9.34999]
[1778148875700,27.99,80886.01,0.0,-0.93318,6e-05,9.34999]
[1778148875778,27.99,80885.1,0.0,-0.93324,6e-05,9.34311]
[1778148877411,27.99,80887.29,0.0,-0.9331,6e-05,9.35811]
[1778148877450,27.99,80887.29,0.0,-0.9331,6e-05,9.35811]
[1778148883614,27.99,80887.69,0.0,-0.93311,6e-05,9.35757]
[1778148886220,27.99,80887.22,0.0,-0.93315,6e-05,9.35328]
[1778148886449,27.99,80887.22,0.0,-0.93315,6e-05,9.35328]
[1778148886635,27.99,80886.87,0.0,-0.93317,6e-05,9.35033]
[1778148888994,27.98,80886.84,0.0,-0.93318,6e-05,9.34963]
[1778148889203,27.98,80886.84,0.0,-0.93318,6e-05,9.34963]
[1778148890663,27.98,80879.55,0.0,-0.93366,6e-05,9.29681]
[1778148892075,27.98,80879.55,0.0,-0.93366,6e-05,9.29681]
[1778148892199,27.98,80877.89,0.0,-0.93377,6e-05,9.28473]
[1778148892677,27.98,80876.42,0.0,-0.93387,6e-05,9.27401]
[1778148893459,27.98,80876.42,0.0,-0.93387,6e-05,9.27401]
[1778148893705,27.98,80876.42,0.0,-0.93387,6e-05,9.27401]
[1778148900734,27.98,80875.5,0.0,-0.93395,6e-05,9.26463]
[1778148902266,27.98,80874.66,0.0,-0.93401,6e-05,9.25838]
[1778148902453,27.98,80874.66,0.0,-0.93401,6e-05,9.25838]
[1778148904764,27.98,80884.01,0.0,-0.93342,6e-05,9.32317]
[1778148905798,27.98,80884.01,0.0,-0.93342,6e-05,9.32317]
[1778148905952,27.98,80884.01,0.0,-0.93342,6e-05,9.32317]
[1778148910615,27.97,80883.42,0.0,-0.93348,6e-05,9.31688]
[1778148910699,27.97,80883.42,0.0,-0.93348,6e-05,9.31688]
[1778148911813,27.97,80878.85,0.0,-0.93378,6e-05,9.28391]
[1778148916848,27.97,80878.5,0.0,-0.93381,6e-05,9.27976]
[1778148918426,27.97,80878.5,0.0,-0.93381,6e-05,9.27976]
[1778148918449,27.97,80878.5,0.0,-0.93381,6e-05,9.27976]
[1778148923897,27.97,80877.69,0.0,-0.93389,6e-05,9.27178]
[1778148928932,27.96,80876.64,0.0,-0.93397,6e-05,9.26285]
[1778148929939,27.96,80872.33,0.0,-0.93424,6e-05,9.2323]
[1778148930946,27.96,80864.67,0.0,-0.93473,6e-05,9.17841]
[1778148932703,27.96,80864.85,0.0,-0.93474,6e-05,9.17586]
[1778148932960,27.96,80865.57,0.0,-0.9347,6e-05,9.18072]
[1778148933489,27.96,80865.57,0.0,-0.9347,6e-05,9.18072]
[1778148933704,27.96,80865.57,0.0,-0.9347,6e-05,9.18072]
[1778148938740,27.96,80864.61,0.0,-0.93477,6e-05,9.17318]
[1778148938948,27.96,80864.61,0.0,-0.93477,6e-05,9.17318]
[1778148939003,27.96,80866.53,0.0,-0.93465,6e-05,9.18644]
[1778148940308,27.96,80866.41,0.0,-0.93466,6e-05,9.18543]
[1778148940451,27.96,80866.41,0.0,-0.93466,6e-05,9.18543]
[1778148946053,27.96,80866.4,0.0,-0.93467,6e-05,9.18416]
[1778148951001,27.96,80865.24,0.0,-0.93475,6e-05,9.17522]
[1778148951050,27.96,80865.24,0.0,-0.93475,6e-05,9.17522]
[1778148951088,27.96,80865.38,0.0,-0.93474,6e-05,9.176]
[1778148951199,27.96,80865.38,0.0,-0.93474,6e-05,9.176]
[1778148958137,27.96,80866.11,0.0,-0.93471,6e-05,9.17963]
[1778148959519,27.96,80867.27,0.0,-0.93464,6e-05,9.18753]
[1778148959700,27.96,80867.27,0.0,-0.93464,6e-05,9.18753]
[1778148959755,27.96,80867.27,0.0,-0.93464,6e-05,9.18753]
[1778148959949,27.96,80867.27,0.0,-0.93464,6e-05,9.18753]
[1778148960151,27.96,80866.45,0.0,-0.93469,6e-05,9.18157]
[1778148964355,27.96,80865.74,0.0,-0.93475,6e-05,9.17568]
[1778148964449,27.96,80865.74,0.0,-0.93475,6e-05,9.17568]
[1778148967373,27.95,80871.22,0.0,-0.93441,6e-05,9.21358]
[1778148967455,27.95,80871.22,0.0,-0.93441,6e-05,9.21358]
[1778148968672,27.95,80875.34,0.0,-0.93415,6e-05,9.24197]
[1778148968698,27.95,80875.34,0.0,-0.93415,6e-05,9.24197]
[1778148968800,27.95,80874.38,0.0,-0.93421,6e-05,9.2349]
[1778148972235,27.95,80890.81,0.0,-0.93317,6e-05,9.34966]
[1778148973242,27.95,80899.88,0.0,-0.9326,6e-05,9.41306]
[1778148974249,27.95,80899.49,0.0,-0.93263,6e-05,9.40971]
[1778148977594,27.95,80899.39,0.0,-0.93264,6e-05,9.40786]
[1778148977700,27.95,80899.39,0.0,-0.93264,6e-05,9.40786]
[1778148983312,27.94,80900.77,0.0,-0.93259,6e-05,9.41364]
[1778148986341,27.94,80900.42,0.0,-0.93262,6e-05,9.41001]
[1778148986450,27.94,80900.42,0.0,-0.93262,6e-05,9.41001]
[1778148991361,27.94,80901.74,0.0,-0.93257,6e-05,9.4165]
[1778148991451,27.94,80901.74,0.0,-0.93257,6e-05,9.4165]
[1778148991462,27.94,80906.18,0.0,-0.93231,6e-05,9.44378]
[1778148993382,27.94,80901.56,0.0,-0.93262,6e-05,9.40978]
[1778148995186,27.94,80901.56,0.0,-0.93262,6e-05,9.40978]
[1778148995201,27.94,80901.56,0.0,-0.93262,6e-05,9.40978]
[1778148996394,27.94,80900.73,0.0,-0.93268,6e-05,9.4028]
[1778148996449,27.94,80900.73,0.0,-0.93268,6e-05,9.4028]
[1778148996495,27.93,80900.55,0.0,-0.9327,6e-05,9.40099]
[1778149001812,27.93,80900.01,0.0,-0.93275,6e-05,9.39558]
[1778149001950,27.93,80900.01,0.0,-0.93275,6e-05,9.39558]
[1778149007481,27.93,80898.95,0.0,-0.93285,6e-05,9.38427]
[1778149010755,27.93,80898.57,0.0,-0.93288,6e-05,9.38068]
[1778149010950,27.93,80898.57,0.0,-0.93288,6e-05,9.38068]
[1778149012872,27.93,80899.05,0.0,-0.93286,6e-05,9.38364]
[1778149012948,27.93,80899.05,0.0,-0.93286,6e-05,9.38364]
[1778149012973,27.92,80899.19,0.0,-0.93286,6e-05,9.38377]
[1778149018558,27.92,80901.97,0.0,-0.9327,6e-05,9.40097]
[1778149019605,27.92,80901.97,0.0,-0.9327,6e-05,9.40097]
[1778149019703,27.92,80901.97,0.0,-0.9327,6e-05,9.40097]
[1778149024451,27.92,80901.6,0.0,-0.93274,6e-05,9.39613]
[1778149024705,27.92,80901.6,0.0,-0.93274,6e-05,9.39613]
[1778149026062,27.92,80902.68,0.0,-0.93268,6e-05,9.40336]
[1778149026200,27.92,80902.68,0.0,-0.93268,6e-05,9.40336]
[1778149026163,27.92,80902.68,0.0,-0.93268,6e-05,9.40292]
[1778149028886,27.92,80906.88,0.0,-0.93242,6e-05,9.43185]
[1778149028950,27.92,80906.88,0.0,-0.93242,6e-05,9.43185]
[1778149030642,27.91,80914.07,0.0,-0.93197,7e-05,9.48153]
[1778149032660,27.91,80922.84,0.0,-0.9314,7e-05,9.54307]
[1778149034309,27.91,80924.72,0.0,-0.93129,7e-05,9.55589]
[1778149034450,27.91,80924.72,0.0,-0.93129,7e-05,9.55589]
[1778149035681,27.91,80931.73,0.0,-0.93084,7e-05,9.60481]
[1778149037867,27.91,80932.78,0.0,-0.93077,7e-05,9.61161]
[1778149037948,27.91,80932.78,0.0,-0.93077,7e-05,9.61161]
[1778149040717,27.91,80927.51,0.0,-0.93115,7e-05,9.57084]
[1778149041491,27.91,80927.51,0.0,-0.93115,7e-05,9.57084]
[1778149041701,27.91,80927.51,0.0,-0.93115,7e-05,9.57084]
[1778149044745,27.9,80917.61,0.0,-0.93182,7e-05,9.4975]
[1778149045302,27.9,80917.61,0.0,-0.93182,7e-05,9.4975]
[1778149045451,27.9,80917.61,0.0,-0.93182,7e-05,9.4975]
[1778149048834,27.9,80915.0,0.0,-0.93201,7e-05,9.47734]
[1778149048948,27.9,80915.0,0.0,-0.93201,7e-05,9.47734]
[1778149048981,27.9,80915.52,0.0,-0.93198,7e-05,9.48054]
[1778149051343,27.9,80915.44,0.0,-0.93199,7e-05,9.47945]
[1778149051449,27.9,80915.44,0.0,-0.93199,7e-05,9.47945]
[1778149057838,27.89,80915.12,0.0,-0.93207,7e-05,9.46933]
[1778149062358,27.89,80919.29,0.0,-0.93182,7e-05,9.49701]
[1778149062450,27.89,80919.29,0.0,-0.93182,7e-05,9.49701]
[1778149064508,27.89,80919.66,0.0,-0.9318,7e-05,9.49851]
[1778149064700,27.89,80919.66,0.0,-0.9318,7e-05,9.49851]
[1778149064887,27.89,80919.23,0.0,-0.93184,7e-05,9.49487]
[1778149069104,27.89,80919.9,0.0,-0.93181,7e-05,9.49797]
[1778149069200,27.89,80919.9,0.0,-0.93181,7e-05,9.49797]
[1778149074958,27.88,80922.25,0.0,-0.93169,7e-05,9.51083]
[1778149075357,27.88,80922.25,0.0,-0.93169,7e-05,9.51083]
[1778149075451,27.88,80922.25,0.0,-0.93169,7e-05,9.51083]
[1778149077015,27.88,80922.32,0.0,-0.93169,7e-05,9.51077]
[1778149077217,27.88,80922.32,0.0,-0.93169,7e-05,9.51077]
[1778149077243,27.88,80922.47,0.0,-0.93169,7e-05,9.51129]
[1778149081951,27.88,80923.33,0.0,-0.93165,7e-05,9.51523]
[1778149082200,27.88,80923.33,0.0,-0.93165,7e-05,9.51523]
[1778149088049,27.87,80922.81,0.0,-0.93172,7e-05,9.50766]
[1778149091352,27.87,80922.84,0.0,-0.93173,7e-05,9.50677]
[1778149091458,27.87,80922.84,0.0,-0.93173,7e-05,9.50677]
[1778149092053,27.87,80922.84,0.0,-0.93173,7e-05,9.50677]
[1778149092199,27.87,80922.84,0.0,-0.93173,7e-05,9.50677]
[1778149092258,27.87,80922.84,0.0,-0.93174,7e-05,9.50567]
[1778149095233,27.87,80922.84,0.0,-0.93174,7e-05,9.50567]
[1778149095098,27.87,80907.94,0.0,-0.93273,6e-05,9.39777]
[1778149096105,27.87,80901.95,0.0,-0.93312,6e-05,9.35485]
[1778149099091,27.87,80901.96,0.0,-0.93312,6e-05,9.35425]
[1778149099199,27.87,80901.96,0.0,-0.93312,6e-05,9.35425]
[1778149099300,27.86,80903.65,0.0,-0.93302,6e-05,9.36589]
[1778149105168,27.86,80904.61,0.0,-0.93298,6e-05,9.37035]
[1778149111210,27.86,80904.49,0.0,-0.93303,6e-05,9.36331]
[1778149116245,27.86,80903.74,0.0,-0.9331,6e-05,9.35584]
[1778149117252,27.85,80894.29,0.0,-0.93371,6e-05,9.2885]
[1778149119266,27.85,80885.8,0.0,-0.93426,6e-05,9.22785]
[1778149121280,27.85,80884.86,0.0,-0.93432,6e-05,9.22069]
[1778149125307,27.85,80884.82,0.0,-0.93433,6e-05,9.21975]
[1778149125449,27.85,80884.39,0.0,-0.93436,6e-05,9.21651]
[1778149131350,27.85,80886.06,0.0,-0.93427,6e-05,9.22705]
[1778149134244,27.85,80894.39,0.0,-0.93374,6e-05,9.28519]
[1778149134701,27.85,80894.39,0.0,-0.93374,6e-05,9.28519]
[1778149136199,27.85,80895.18,0.0,-0.93369,6e-05,9.29048]
[1778149136449,27.85,80894.11,0.0,-0.93376,6e-05,9.28262]
[1778149136616,27.85,80894.11,0.0,-0.93376,6e-05,9.28262]
[1778149136700,27.85,80894.11,0.0,-0.93376,6e-05,9.28262]
[1778149136717,27.85,80894.6,0.0,-0.93374,6e-05,9.28579]
[1778149142429,27.85,80893.14,0.0,-0.93384,6e-05,9.27382]
[1778149145202,27.85,80892.68,0.0,-0.93388,6e-05,9.27032]
[1778149145450,27.85,80891.86,0.0,-0.93393,6e-05,9.2643]
[1778149148091,27.85,80888.3,0.0,-0.93416,6e-05,9.23877]
[1778149148200,27.85,80888.3,0.0,-0.93416,6e-05,9.23877]
[1778149153507,27.84,80890.19,0.0,-0.93405,6e-05,9.25079]
[1778149157535,27.84,80876.25,0.0,-0.93495,6e-05,9.15198]
[1778149158542,27.84,80873.02,0.0,-0.93515,6e-05,9.12931]
[1778149160357,27.84,80873.02,0.0,-0.93515,6e-05,9.12931]
[1778149160449,27.84,80872.99,0.0,-0.93515,6e-05,9.12909]
[1778149160635,27.84,80872.99,0.0,-0.93515,6e-05,9.12909]
[1778149160700,27.84,80872.99,0.0,-0.93515,6e-05,9.12909]
[1778149160789,27.84,80872.99,0.0,-0.93515,6e-05,9.12908]
[1778149163577,27.84,80883.07,0.0,-0.93451,6e-05,9.19974]
[1778149164584,27.84,80889.81,0.0,-0.93409,6e-05,9.24707]
[1778149166598,27.84,80893.18,0.0,-0.93388,6e-05,9.2704]
[1778149167865,27.84,80893.18,0.0,-0.93388,6e-05,9.2704]
[1778149167949,27.84,80893.18,0.0,-0.93388,6e-05,9.2704]
[1778149174070,27.84,80893.24,0.0,-0.93391,6e-05,9.26599]
[1778149174200,27.84,80893.24,0.0,-0.93391,6e-05,9.26599]
[1778149174301,27.84,80893.65,0.0,-0.93388,6e-05,9.26843]
[1778149181704,27.84,80894.49,0.0,-0.93385,6e-05,9.27258]
[1778149186289,27.84,80893.94,0.0,-0.93389,6e-05,9.26807]
[1778149186340,27.84,80893.94,0.0,-0.93389,6e-05,9.26807]
[1778149186388,27.84,80893.94,0.0,-0.93389,6e-05,9.26787]
[1778149186450,27.84,80893.94,0.0,-0.93389,6e-05,9.26787]
[1778149189761,27.84,80887.31,0.0,-0.93432,6e-05,9.22036]
[1778149191766,27.83,80887.82,0.0,-0.93429,6e-05,9.22384]
[1778149191948,27.83,80887.82,0.0,-0.93429,6e-05,9.22384]
[1778149192060,27.83,80887.82,0.0,-0.93429,6e-05,9.22384]
[1778149192200,27.83,80887.82,0.0,-0.93429,6e-05,9.22384]
[1778149192301,27.83,80887.42,0.0,-0.93431,6e-05,9.2209]
[1778149194796,27.83,80874.84,0.0,-0.93511,6e-05,9.13224]
[1778149195803,27.83,80873.48,0.0,-0.9352,6e-05,9.12274]
[1778149197775,27.83,80873.48,0.0,-0.9352,6e-05,9.12274]
[1778149197949,27.83,80873.48,0.0,-0.9352,6e-05,9.12274]
[1778149201845,27.84,80860.39,0.0,-0.93601,6e-05,9.03286]
[1778149202852,27.84,80862.53,0.0,-0.93587,6e-05,9.04792]
[1778149203859,27.84,80866.95,0.0,-0.93559,6e-05,9.07887]
[1778149207144,27.84,80867.04,0.0,-0.93558,6e-05,9.08026]
[1778149207151,27.84,80867.04,0.0,-0.93558,6e-05,9.08026]
[1778149207202,27.84,80867.04,0.0,-0.93558,6e-05,9.08026]
[1778149207303,27.84,80866.92,0.0,-0.93559,6e-05,9.07957]
[1778149213318,27.84,80869.08,0.0,-0.93545,6e-05,9.09498]
[1778149213449,27.84,80869.08,0.0,-0.93545,6e-05,9.09498]
[1778149213418,27.84,80869.16,0.0,-0.93544,6e-05,9.09559]
[1778149218964,27.84,80868.76,0.0,-0.93544,6e-05,9.0964]
[1778149223634,27.84,80868.94,0.0,-0.93542,6e-05,9.09805]
[1778149223680,27.84,80868.94,0.0,-0.93542,6e-05,9.09805]
[1778149223700,27.84,80868.94,0.0,-0.93542,6e-05,9.09805]
[1778149223999,27.84,80869.38,0.0,-0.93539,6e-05,9.10122]
[1778149229034,27.84,80868.49,0.0,-0.93544,6e-05,9.09543]
[1778149229641,27.84,80868.49,0.0,-0.93544,6e-05,9.09543]
[1778149229703,27.84,80868.49,0.0,-0.93544,6e-05,9.09543]
[1778149230041,27.84,80868.64,0.0,-0.93543,6e-05,9.09655]
[1778149234615,27.84,80867.85,0.0,-0.93551,6e-05,9.08765]
[1778149234662,27.84,80867.85,0.0,-0.93551,6e-05,9.08765]
[1778149234699,27.84,80867.85,0.0,-0.93551,6e-05,9.08765]
[1778149235076,27.84,80868.19,0.0,-0.93548,6e-05,9.09009]
[1778149240111,27.85,80869.07,0.0,-0.93542,6e-05,9.09692]
[1778149244096,27.85,80869.16,0.0,-0.93541,6e-05,9.09781]
[1778149244199,27.85,80869.16,0.0,-0.93541,6e-05,9.09781]
[1778149244300,27.85,80869.31,0.0,-0.9354,6e-05,9.09886]
[1778149249174,27.85,80878.23,0.0,-0.93484,6e-05,9.16134]
[1778149250181,27.84,80883.8,0.0,-0.9345,6e-05,9.19943]
[1778149251728,27.84,80883.38,0.0,-0.93453,6e-05,9.19632]
[1778149251786,27.84,80883.38,0.0,-0.93453,6e-05,9.19632]
[1778149251950,27.84,80883.38,0.0,-0.93453,6e-05,9.19632]
[1778149252195,27.84,80883.21,0.0,-0.93454,6e-05,9.19497]
[1778149257230,27.84,80885.66,0.0,-0.93442,6e-05,9.20868]
[1778149258712,27.84,80886.7,0.0,-0.93435,6e-05,9.21586]
[1778149258789,27.84,80886.7,0.0,-0.93435,6e-05,9.21586]
[1778149258951,27.84,80886.7,0.0,-0.93435,6e-05,9.21586]
[1778149259244,27.84,80887.67,0.0,-0.93429,6e-05,9.22253]
[1778149264279,27.83,80887.7,0.0,-0.93435,6e-05,9.21652]
[1778149267097,27.83,80888.64,0.0,-0.93429,6e-05,9.22287]
[1778149267152,27.83,80888.64,0.0,-0.93429,6e-05,9.22287]
[1778149267200,27.83,80888.64,0.0,-0.93429,6e-05,9.22287]
[1778149267302,27.83,80888.43,0.0,-0.9343,6e-05,9.22125]
[1778149272335,27.83,80890.21,0.0,-0.93419,6e-05,9.23317]
[1778149273342,27.83,80895.6,0.0,-0.93385,6e-05,9.27108]
[1778149275773,27.83,80896.87,0.0,-0.93379,6e-05,9.27802]
[1778149275846,27.83,80896.87,0.0,-0.93379,6e-05,9.27802]
[1778149275949,27.83,80896.87,0.0,-0.93379,6e-05,9.27802]
[1778149276363,27.82,80896.83,0.0,-0.93381,6e-05,9.2757]
[1778149281398,27.82,80895.85,0.0,-0.9339,6e-05,9.26611]
[1778149283307,27.82,80895.85,0.0,-0.9339,6e-05,9.26611]
[1778149283309,27.82,80895.85,0.0,-0.9339,6e-05,9.26611]
[1778149283448,27.82,80895.85,0.0,-0.9339,6e-05,9.26611]
[1778149283366,27.82,80895.85,0.0,-0.9339,6e-05,9.26576]
[1778149288447,27.82,80896.8,0.0,-0.93385,6e-05,9.27159]
[1778149290187,27.82,80897.74,0.0,-0.93379,6e-05,9.27806]
[1778149290199,27.82,80897.74,0.0,-0.93379,6e-05,9.27806]
[1778149290352,27.82,80897.74,0.0,-0.93379,6e-05,9.27806]
[1778149290449,27.82,80897.74,0.0,-0.93379,6e-05,9.27806]
[1778149290461,27.82,80898.37,0.0,-0.93375,6e-05,9.28232]
[1778149296503,27.82,80890.9,0.0,-0.93426,6e-05,9.22467]
[1778149298088,27.82,80887.7,0.0,-0.93447,6e-05,9.20192]
[1778149298198,27.82,80887.7,0.0,-0.93447,6e-05,9.20192]
[1778149303552,27.82,80885.85,0.0,-0.93459,6e-05,9.18827]
[1778149306036,27.82,80886.08,0.0,-0.93458,6e-05,9.18982]
[1778149306200,27.82,80886.08,0.0,-0.93458,6e-05,9.18982]
[1778149306301,27.82,80886.46,0.0,-0.93456,6e-05,9.19242]
[1778149309594,27.82,80878.36,0.0,-0.93507,6e-05,9.1353]
[1778149310601,27.82,80874.24,0.0,-0.93533,6e-05,9.10645]
[1778149311864,27.82,80874.24,0.0,-0.93533,6e-05,9.10645]
[1778149311950,27.82,80874.24,0.0,-0.93533,6e-05,9.10645]
[1778149317650,27.82,80878.79,0.0,-0.93504,6e-05,9.13871]
[1778149321117,27.82,80880.25,0.0,-0.93495,6e-05,9.14891]
[1778149321203,27.82,80880.25,0.0,-0.93495,6e-05,9.14891]
[1778149321514,27.82,80880.25,0.0,-0.93495,6e-05,9.14891]
[1778149321565,27.82,80879.22,0.0,-0.93501,6e-05,9.14163]
[1778149321700,27.82,80879.22,0.0,-0.93501,6e-05,9.14163]
[1778149324698,27.82,80878.09,0.0,-0.93508,6e-05,9.1337]
[1778149330741,27.82,80879.28,0.0,-0.93501,6e-05,9.14185]
[1778149333254,27.82,80879.28,0.0,-0.93501,6e-05,9.14185]
[1778149333299,27.82,80879.28,0.0,-0.93501,6e-05,9.14185]
[1778149333448,27.82,80879.28,0.0,-0.93501,6e-05,9.14185]
[1778149333549,27.82,80879.28,0.0,-0.93501,6e-05,9.14178]
[1778149338183,27.82,80877.42,0.0,-0.93513,6e-05,9.1286]
[1778149338201,27.82,80877.42,0.0,-0.93513,6e-05,9.1286]
[1778149338533,27.82,80877.42,0.0,-0.93513,6e-05,9.1286]
[1778149338551,27.82,80875.5,0.0,-0.93525,6e-05,9.11513]
[1778149338700,27.82,80875.5,0.0,-0.93525,6e-05,9.11513]
[1778149342767,27.82,80873.62,0.0,-0.93537,6e-05,9.10197]
[1778149342953,27.82,80873.62,0.0,-0.93537,6e-05,9.10197]
[1778149349398,27.82,80874.3,0.0,-0.93533,6e-05,9.10678]
[1778149349451,27.82,80874.3,0.0,-0.93533,6e-05,9.10678]
[1778149349689,27.82,80875.88,0.0,-0.93523,6e-05,9.11783]
[1778149349701,27.82,80875.88,0.0,-0.93523,6e-05,9.11783]
[1778149349875,27.82,80874.92,0.0,-0.93529,6e-05,9.11108]
[1778149354910,27.82,80874.87,0.0,-0.93532,6e-05,9.107]
[1778149355792,27.82,80874.87,0.0,-0.93532,6e-05,9.107]
[1778149355949,27.82,80874.87,0.0,-0.93532,6e-05,9.107]
[1778149359653,27.82,80872.31,0.0,-0.93548,6e-05,9.08902]
[1778149359701,27.82,80872.31,0.0,-0.93548,6e-05,9.08902]
[1778149359946,27.82,80871.88,0.0,-0.9355,6e-05,9.08602]
[1778149365667,27.82,80872.27,0.0,-0.93548,6e-05,9.08877]
[1778149365698,27.82,80872.27,0.0,-0.93548,6e-05,9.08877]
[1778149371022,27.82,80874.95,0.0,-0.93531,6e-05,9.1074]
[1778149372944,27.82,80873.92,0.0,-0.93538,6e-05,9.10015]
[1778149372950,27.82,80873.92,0.0,-0.93538,6e-05,9.10015]
[1778149373390,27.82,80873.92,0.0,-0.93538,6e-05,9.10015]
[1778149373452,27.82,80873.92,0.0,-0.93538,6e-05,9.10015]
[1778149373485,27.82,80874.08,0.0,-0.93537,6e-05,9.10125]
[1778149379078,27.81,80874.26,0.0,-0.93536,6e-05,9.10234]
[1778149381074,27.81,80873.08,0.0,-0.93543,6e-05,9.09405]
[1778149381200,27.81,80873.08,0.0,-0.93543,6e-05,9.09405]
[1778149385653,27.81,80872.57,0.0,-0.93547,6e-05,9.09037]
[1778149385700,27.81,80872.57,0.0,-0.93547,6e-05,9.09037]
[1778149385893,27.81,80872.57,0.0,-0.93547,6e-05,9.09037]
[1778149385950,27.81,80872.57,0.0,-0.93547,6e-05,9.09037]
[1778149386129,27.81,80872.91,0.0,-0.93544,6e-05,9.09273]
[1778149387135,27.81,80877.09,0.0,-0.93518,6e-05,9.12197]
[1778149392236,27.81,80878.02,0.0,-0.93513,6e-05,9.12818]
[1778149392449,27.81,80878.02,0.0,-0.93513,6e-05,9.12818]
[1778149396485,27.81,80878.55,0.0,-0.93509,6e-05,9.13159]
[1778149396582,27.81,80885.68,0.0,-0.93464,6e-05,9.18158]
[1778149396693,27.81,80885.68,0.0,-0.93464,6e-05,9.18158]
[1778149396701,27.81,80885.68,0.0,-0.93464,6e-05,9.18158]
[1778149397205,27.81,80887.19,0.0,-0.93455,6e-05,9.19204]
[1778149400930,27.81,80887.97,0.0,-0.9345,6e-05,9.19702]
[1778149400961,27.81,80887.97,0.0,-0.9345,6e-05,9.19702]
[1778149401233,27.81,80887.61,0.0,-0.93453,6e-05,9.19432]
[1778149402489,27.81,80887.61,0.0,-0.93453,6e-05,9.19432]
[1778149402699,27.81,80887.27,0.0,-0.93455,6e-05,9.19176]
[1778149403247,27.81,80882.9,0.0,-0.93483,6e-05,9.16089]
[1778149404254,27.81,80878.24,0.0,-0.93513,6e-05,9.12809]
[1778149410296,27.81,80879.55,0.0,-0.93505,6e-05,9.13698]
[1778149410941,27.81,80879.55,0.0,-0.93505,6e-05,9.13698]
[1778149410952,27.81,80879.55,0.0,-0.93505,6e-05,9.13698]
[1778149411795,27.81,80879.13,0.0,-0.9351,6e-05,9.13032]
[1778149411951,27.81,80879.13,0.0,-0.9351,6e-05,9.13032]
[1778149411955,27.81,80879.13,0.0,-0.9351,6e-05,9.13027]
[1778149414255,27.81,80878.81,0.0,-0.93512,6e-05,9.12797]
[1778149414448,27.81,80878.81,0.0,-0.93512,6e-05,9.12797]
[1778149417058,27.81,80871.92,0.0,-0.93555,6e-05,9.0797]
[1778149417199,27.81,80871.92,0.0,-0.93555,6e-05,9.0797]
[1778149417345,27.81,80868.76,0.0,-0.93575,6e-05,9.05765]
[1778149418116,27.81,80868.76,0.0,-0.93575,6e-05,9.05765]
[1778149418202,27.81,80868.76,0.0,-0.93575,6e-05,9.05765]
[1778149422670,27.81,80864.75,0.0,-0.936,6e-05,9.02997]
[1778149422701,27.81,80861.77,0.0,-0.93618,6e-05,9.00931]
[1778149423074,27.81,80861.77,0.0,-0.93618,6e-05,9.00931]
[1778149423203,27.81,80861.77,0.0,-0.93618,6e-05,9.00931]
[1778149423387,27.81,80861.52,0.0,-0.9362,6e-05,9.00769]
[1778149428424,27.81,80860.91,0.0,-0.93623,6e-05,9.00406]
[1778149429431,27.81,80853.38,0.0,-0.9367,6e-05,8.95192]
[1778149430438,27.81,80852.09,0.0,-0.93678,6e-05,8.94321]
[1778149431176,27.81,80852.09,0.0,-0.93678,6e-05,8.94321]
[1778149431201,27.81,80852.09,0.0,-0.93678,6e-05,8.94321]
[1778149436480,27.82,80847.75,0.0,-0.93703,6e-05,8.91473]
[1778149438494,27.82,80843.75,0.0,-0.93727,6e-05,8.88768]
[1778149441271,27.82,80840.82,0.0,-0.93744,6e-05,8.86816]
[1778149441451,27.82,80840.82,0.0,-0.93744,6e-05,8.86816]
[1778149442184,27.82,80842.08,0.0,-0.93736,6e-05,8.87722]
[1778149442199,27.82,80842.08,0.0,-0.93736,6e-05,8.87722]
[1778149442522,27.82,80841.88,0.0,-0.93737,6e-05,8.87621]
[1778149447558,27.82,80841.34,0.0,-0.93739,6e-05,8.87428]
[1778149450267,27.82,80841.07,0.0,-0.9374,6e-05,8.87314]
[1778149450449,27.82,80841.07,0.0,-0.9374,6e-05,8.87314]
[1778149454042,27.82,80842.51,0.0,-0.9373,6e-05,8.88453]
[1778149454200,27.82,80842.51,0.0,-0.9373,6e-05,8.88453]
[1778149454607,27.82,80841.81,0.0,-0.93734,6e-05,8.88005]
[1778149459642,27.83,80841.52,0.0,-0.93734,6e-05,8.87982]
[1778149461866,27.83,80841.38,0.0,-0.93734,6e-05,8.87921]
[1778149461949,27.83,80841.38,0.0,-0.93734,6e-05,8.87921]
[1778149465684,27.83,80832.0,0.0,-0.9379,6e-05,8.81641]
[1778149466627,27.83,80832.0,0.0,-0.9379,6e-05,8.81641]
[1778149466699,27.83,80832.0,0.0,-0.9379,6e-05,8.81641]
[1778149466691,27.83,80827.83,0.0,-0.93815,6e-05,8.78814]
[1778149467698,27.83,80824.6,0.0,-0.93835,6e-05,8.76647]
[1778149468603,27.83,80824.6,0.0,-0.93835,6e-05,8.76647]
[1778149468703,27.83,80824.6,0.0,-0.93835,6e-05,8.76647]
[1778149468705,27.83,80824.61,0.0,-0.93834,6e-05,8.76755]
[1778149473327,27.83,80822.99,0.0,-0.93844,6e-05,8.75443]
[1778149473449,27.83,80822.99,0.0,-0.93844,6e-05,8.75443]
[1778149474747,27.84,80811.48,0.0,-0.93912,6e-05,8.67749]
[1778149475754,27.84,80813.37,0.0,-0.939,6e-05,8.69101]
[1778149478148,27.84,80813.31,0.0,-0.939,6e-05,8.69122]
[1778149478199,27.84,80813.31,0.0,-0.939,6e-05,8.69122]
[1778149478232,27.84,80813.28,0.0,-0.939,6e-05,8.69164]
[1778149480736,27.84,80812.8,0.0,-0.93902,6e-05,8.6896]
[1778149480948,27.84,80812.8,0.0,-0.93902,6e-05,8.6896]
[1778149484838,27.84,80816.46,0.0,-0.93877,6e-05,8.71697]
[1778149487033,27.84,80810.68,0.0,-0.93911,6e-05,8.67874]
[1778149487199,27.84,80810.68,0.0,-0.93911,6e-05,8.67874]
[1778149487240,27.85,80809.48,0.0,-0.93918,6e-05,8.6712]
[1778149492873,27.85,80809.15,0.0,-0.93916,6e-05,8.67286]
[1778149494887,27.85,80805.1,0.0,-0.93939,6e-05,8.64666]
[1778149495894,27.85,80796.53,0.0,-0.93991,6e-05,8.58865]
[1778149496901,27.85,80796.06,0.0,-0.93993,6e-05,8.5856]
[1778149500929,27.85,80784.58,0.0,-0.94061,6e-05,8.50872]
[1778149501936,27.85,80773.33,0.0,-0.94126,6e-05,8.43352]
[1778149502943,27.85,80772.49,0.0,-0.94131,6e-05,8.42828]
[1778149503950,27.85,80776.71,0.0,-0.94106,6e-05,8.45692]
[1778149505258,27.85,80776.71,0.0,-0.94106,6e-05,8.45692]
[1778149506700,27.85,80777.29,0.0,-0.94102,6e-05,8.46115]
[1778149506971,27.86,80772.39,0.0,-0.9413,6e-05,8.42906]
[1778149509562,27.86,80773.11,0.0,-0.94126,6e-05,8.43428]
[1778149509700,27.86,80773.11,0.0,-0.94126,6e-05,8.43428]
[1778149509714,27.86,80772.78,0.0,-0.94127,6e-05,8.43248]
[1778149509992,27.86,80776.5,0.0,-0.94105,6e-05,8.45779]
[1778149510999,27.86,80780.6,0.0,-0.94081,6e-05,8.48565]
[1778149515027,27.86,80784.37,0.0,-0.94058,6e-05,8.51225]
[1778149520062,27.86,80784.14,0.0,-0.94058,6e-05,8.51218]
[1778149525097,27.86,80785.17,0.0,-0.9405,6e-05,8.52054]
[1778149530132,27.87,80781.88,0.0,-0.94068,6e-05,8.49986]
[1778149531139,27.87,80776.73,0.0,-0.94101,6e-05,8.4621]
[1778149533154,27.87,80771.27,0.0,-0.94132,6e-05,8.42635]
[1778149538188,27.87,80771.43,0.0,-0.94129,6e-05,8.42962]
[1778149543224,27.87,80771.93,0.0,-0.94124,6e-05,8.43516]
[1778149548259,27.88,80774.78,0.0,-0.94105,6e-05,8.45644]
[1778149550273,27.88,80784.4,0.0,-0.94048,6e-05,8.52178]
[1778149553294,27.88,80776.39,0.0,-0.94094,6e-05,8.46895]
[1778149558329,27.88,80775.21,0.0,-0.941,6e-05,8.46296]
[1778149563364,27.88,80775.15,0.0,-0.94098,6e-05,8.46441]
[1778149567394,27.88,80770.27,0.0,-0.94126,6e-05,8.43317]
[1778149568401,27.89,80761.3,0.0,-0.94177,6e-05,8.37378]
[1778149569408,27.89,80762.57,0.0,-0.9417,6e-05,8.38274]
[1778149571422,27.9,80768.91,0.0,-0.94124,6e-05,8.43443]
[1778149576457,27.92,80769.11,0.0,-0.94106,6e-05,8.45463]
[1778149577464,27.93,80774.17,0.0,-0.94074,6e-05,8.49195]
[1778149582500,27.93,80777.06,0.0,-0.94056,6e-05,8.51269]
[1778149587535,27.93,80779.98,0.0,-0.94036,6e-05,8.53471]
[1778149589549,27.94,80791.82,0.0,-0.93965,6e-05,8.61618]
[1778149590556,27.94,80796.23,0.0,-0.93938,6e-05,8.64673]
[1778149595591,27.94,80796.6,0.0,-0.93935,6e-05,8.64906]
[1778149600626,27.95,80794.74,0.0,-0.93942,6e-05,8.64012]
[1778149606668,27.95,80794.27,0.0,-0.93941,6e-05,8.64133]
[1778149610696,27.96,80788.64,0.0,-0.93972,6e-05,8.6063]
[1778149612710,27.96,80776.64,0.0,-0.94042,6e-05,8.52713]
[1778149613717,27.96,80766.9,0.0,-0.94098,6e-05,8.46275]
[1778149616738,27.96,80762.12,0.0,-0.94123,6e-05,8.43377]
[1778149619759,27.97,80761.09,0.0,-0.94127,6e-05,8.43003]
[1778149624794,27.97,80759.41,0.0,-0.94132,6e-05,8.42416]
[1778149627822,27.98,80763.78,0.0,-0.94103,6e-05,8.45644]
[1778149632858,27.98,80763.28,0.0,-0.94102,6e-05,8.45809]
[1778149637893,27.99,80764.8,0.0,-0.94088,6e-05,8.47412]
[1778149641921,28.0,80759.0,0.0,-0.94118,6e-05,8.43933]
[1778149645949,28.0,80754.79,0.0,-0.94139,6e-05,8.41541]
[1778149647870,28.0,80754.79,0.0,-0.94139,6e-05,8.41541]
[1778149647948,28.0,80753.31,0.0,-0.94147,6e-05,8.40662]
[1778149652966,28.01,80750.36,0.0,-0.94161,6e-05,8.38874]
[1778149653199,28.01,80750.36,0.0,-0.94161,6e-05,8.38874]
[1778149653242,28.01,80749.66,0.0,-0.94165,6e-05,8.38516]
[1778149659040,28.02,80750.39,0.0,-0.94155,6e-05,8.39631]
[1778149663112,28.02,80750.21,0.0,-0.94155,6e-05,8.39614]
[1778149663200,28.02,80750.21,0.0,-0.94155,6e-05,8.39614]
[1778149663213,28.03,80750.14,0.0,-0.94153,6e-05,8.39875]
[1778149668701,28.03,80750.04,0.0,-0.9415,6e-05,8.40213]
[1778149670777,28.03,80747.82,0.0,-0.94161,6e-05,8.3894]
[1778149670878,28.04,80737.74,0.0,-0.94218,6e-05,8.32299]
[1778149670950,28.04,80737.74,0.0,-0.94218,6e-05,8.32299]
[1778149671124,28.04,80735.33,0.0,-0.94232,6e-05,8.30745]
[1778149672143,28.04,80724.31,0.0,-0.94294,6e-05,8.23539]
[1778149673144,28.04,80707.27,0.0,-0.9439,6e-05,8.12463]
[1778149674151,28.04,80716.39,0.0,-0.94338,6e-05,8.1855]
[1778149675158,28.04,80726.25,0.0,-0.94281,6e-05,8.25139]
[1778149676165,28.04,80728.06,0.0,-0.94269,6e-05,8.2645]
[1778149679186,28.05,80722.63,0.0,-0.94298,6e-05,8.23169]
[1778149683728,28.05,80719.79,0.0,-0.9431,6e-05,8.21686]
[1778149683948,28.05,80719.72,0.0,-0.9431,6e-05,8.21767]
[1778149689257,28.06,80720.26,0.0,-0.943,6e-05,8.22875]
[1778149689997,28.06,80720.26,0.0,-0.943,6e-05,8.22875]
[1778149690200,28.06,80720.26,0.0,-0.943,6e-05,8.22875]
[1778149691271,28.07,80716.72,0.0,-0.94318,6e-05,8.2081]
[1778149691954,28.07,80716.72,0.0,-0.94318,6e-05,8.2081]
[1778149692201,28.07,80716.72,0.0,-0.94318,6e-05,8.2081]
[1778149692278,28.07,80714.47,0.0,-0.94329,6e-05,8.19468]
[1778149694292,28.07,80709.35,0.0,-0.94356,6e-05,8.1639]
[1778149695701,28.07,80709.35,0.0,-0.94356,6e-05,8.1639]
[1778149695951,28.07,80709.35,0.0,-0.94356,6e-05,8.1639]
[1778149697314,28.08,80704.19,0.0,-0.94381,6e-05,8.13441]
[1778149698320,28.08,80700.55,0.0,-0.944,6e-05,8.11217]
[1778149699703,28.08,80700.55,0.0,-0.944,6e-05,8.11217]
[1778149699749,28.08,80696.49,0.0,-0.94422,6e-05,8.08728]
[1778149700334,28.1,80695.57,0.0,-0.94414,6e-05,8.09583]
[1778149701483,28.1,80695.57,0.0,-0.94414,6e-05,8.09583]
[1778149701566,28.1,80675.57,0.0,-0.94524,5e-05,7.96841]
[1778149702366,28.1,80643.38,0.0,-0.94697,5e-05,7.7645]
[1778149703375,28.1,80640.12,0.0,-0.94714,5e-05,7.74513]
[1778149705313,28.11,80642.82,0.0,-0.94698,5e-05,7.76339]
[1778149705398,28.12,80644.33,0.0,-0.9468,5e-05,7.78481]
[1778149706404,28.14,80638.95,0.0,-0.94699,5e-05,7.76233]
[1778149707411,28.14,80632.54,0.0,-0.94732,5e-05,7.72318]
[1778149708418,28.14,80636.64,0.0,-0.94709,5e-05,7.75022]
[1778149709426,28.14,80627.71,0.0,-0.94756,5e-05,7.69468]
[1778149710438,28.14,80622.0,0.0,-0.94786,5e-05,7.65959]
[1778149715470,28.15,80617.84,0.0,-0.94807,5e-05,7.63373]
[1778149720505,28.15,80621.98,0.0,-0.94782,5e-05,7.66332]
[1778149722519,28.16,80613.34,0.0,-0.94826,5e-05,7.61089]
[1778149723526,28.16,80604.45,0.0,-0.94872,5e-05,7.5565]
[1778149724538,28.16,80602.35,0.0,-0.94882,5e-05,7.54439]
[1778149729573,28.16,80597.76,0.0,-0.94902,5e-05,7.52058]
[1778149732594,28.17,80602.93,0.0,-0.94873,5e-05,7.55538]
[1778149733621,28.17,80598.86,0.0,-0.94893,5e-05,7.53109]
[1778149734059,28.17,80598.86,0.0,-0.94893,5e-05,7.53109]
[1778149734200,28.17,80598.86,0.0,-0.94893,5e-05,7.53109]
[1778149734611,28.17,80592.96,0.0,-0.94923,5e-05,7.4956]
[1778149735618,28.17,80588.86,0.0,-0.94943,5e-05,7.47135]
[1778149737419,28.19,80586.16,0.0,-0.94948,5e-05,7.4649]
[1778149737450,28.19,80586.16,0.0,-0.94948,5e-05,7.4649]
[1778149738639,28.19,80579.95,0.0,-0.94978,5e-05,7.42889]
[1778149740893,28.19,80576.94,0.0,-0.94993,5e-05,7.41156]
[1778149740901,28.19,80576.94,0.0,-0.94993,5e-05,7.41156]
[1778149741002,28.19,80579.94,0.0,-0.94977,5e-05,7.43104]
[1778149742979,28.19,80579.85,0.0,-0.94976,5e-05,7.43157]
[1778149743203,28.19,80579.81,0.0,-0.94975,5e-05,7.43241]
[1778149747595,28.2,80582.24,0.0,-0.94959,5e-05,7.45156]
[1778149747701,28.2,80582.24,0.0,-0.94959,5e-05,7.45156]
[1778149747798,28.2,80580.79,0.0,-0.94966,5e-05,7.44372]
[1778149750723,28.21,80574.97,0.0,-0.94993,5e-05,7.41132]
[1778149752309,28.21,80574.07,0.0,-0.94997,5e-05,7.40694]
[1778149752450,28.21,80574.07,0.0,-0.94997,5e-05,7.40694]
[1778149754958,28.21,80574.16,0.0,-0.94994,5e-05,7.40972]
[1778149754752,28.21,80586.87,0.0,-0.94928,5e-05,7.48873]
[1778149755199,28.21,80586.87,0.0,-0.94928,5e-05,7.48873]
[1778149755759,28.21,80584.72,0.0,-0.94938,5e-05,7.47651]
[1778149757773,28.22,80591.69,0.0,-0.94901,5e-05,7.52139]
[1778149758507,28.22,80591.69,0.0,-0.94901,5e-05,7.52139]
[1778149758703,28.22,80591.69,0.0,-0.94901,5e-05,7.52139]
[1778149761802,28.22,80597.7,0.0,-0.94866,5e-05,7.56219]
[1778149762093,28.22,80597.7,0.0,-0.94866,5e-05,7.56219]
[1778149762199,28.22,80597.7,0.0,-0.94866,5e-05,7.56219]
[1778149762809,28.22,80602.15,0.0,-0.94842,5e-05,7.5906]
[1778149764823,28.23,80597.15,0.0,-0.94867,5e-05,7.56123]
[1778149765830,28.23,80590.05,0.0,-0.94903,5e-05,7.51826]
[1778149768372,28.23,80589.65,0.0,-0.94904,5e-05,7.51763]
[1778149768453,28.23,80589.65,0.0,-0.94904,5e-05,7.51763]
[1778149770865,28.23,80597.37,0.0,-0.94861,5e-05,7.56796]
[1778149771446,28.23,80597.37,0.0,-0.94861,5e-05,7.56796]
[1778149771700,28.23,80597.37,0.0,-0.94861,5e-05,7.56796]
[1778149771872,28.23,80599.64,0.0,-0.94851,5e-05,7.57951]
[1778149773293,28.24,80597.45,0.0,-0.94862,5e-05,7.56679]
[1778149773452,28.24,80597.45,0.0,-0.94862,5e-05,7.56679]
[1778149773886,28.24,80605.57,0.0,-0.94819,5e-05,7.61792]
[1778149777684,28.24,80606.9,0.0,-0.9481,5e-05,7.62848]
[1778149777700,28.24,80606.9,0.0,-0.9481,5e-05,7.62848]
[1778149777914,28.24,80607.18,0.0,-0.94808,5e-05,7.63096]
[1778149779928,28.24,80604.76,0.0,-0.94819,5e-05,7.61739]
[1778149780828,28.24,80604.76,0.0,-0.94819,5e-05,7.61739]
[1778149780952,28.24,80604.76,0.0,-0.94819,5e-05,7.61739]
[1778149786977,28.25,80605.93,0.0,-0.94808,5e-05,7.6299]
[1778149787224,28.25,80605.93,0.0,-0.94808,5e-05,7.6299]
[1778149787451,28.25,80605.93,0.0,-0.94808,5e-05,7.6299]
[1778149787984,28.25,80608.29,0.0,-0.94795,5e-05,7.64532]
[1778149788991,28.25,80613.96,0.0,-0.94765,5e-05,7.68138]
[1778149789998,28.25,80609.54,0.0,-0.94788,5e-05,7.65455]
[1778149791005,28.25,80604.63,0.0,-0.94813,5e-05,7.62468]
[1778149791917,28.25,80604.63,0.0,-0.94813,5e-05,7.62468]
[1778149791951,28.25,80604.63,0.0,-0.94813,5e-05,7.62468]
[1778149793019,28.26,80608.01,0.0,-0.94794,5e-05,7.64715]
[1778149794026,28.26,80611.02,0.0,-0.94777,5e-05,7.66664]
[1778149795507,28.26,80609.81,0.0,-0.94783,5e-05,7.65982]
[1778149795702,28.26,80609.81,0.0,-0.94783,5e-05,7.65982]
[1778149801677,28.26,80610.99,0.0,-0.94773,5e-05,7.67136]
[1778149801696,28.26,80606.25,0.0,-0.94798,5e-05,7.64255]
[1778149802083,28.26,80616.8,0.0,-0.94742,5e-05,7.70831]
[1778149803090,28.27,80624.14,0.0,-0.94702,5e-05,7.755]
[1778149804097,28.27,80631.03,0.0,-0.94665,5e-05,7.79892]
[1778149805104,28.27,80640.25,0.0,-0.94615,5e-05,7.85763]
[1778149806111,28.27,80641.95,0.0,-0.94605,5e-05,7.86922]
[1778149807118,28.27,80645.03,0.0,-0.94589,5e-05,7.88873]
[1778149809137,28.27,80649.1,0.0,-0.94566,5e-05,7.91521]
[1778149810144,28.27,80654.84,0.0,-0.94534,5e-05,7.9523]
[1778149811450,28.27,80654.84,0.0,-0.94534,5e-05,7.9523]
[1778149811553,28.27,80662.25,0.0,-0.94493,5e-05,8.00044]
[1778149812164,28.27,80659.53,0.0,-0.94508,5e-05,7.98306]
[1778149813170,28.27,80647.69,0.0,-0.94572,5e-05,7.90848]
[1778149814177,28.27,80638.72,0.0,-0.9462,5e-05,7.85211]
[1778149815187,28.27,80637.61,0.0,-0.94625,5e-05,7.84547]
[1778149816194,28.27,80641.41,0.0,-0.94605,5e-05,7.86987]
[1778149817201,28.27,80638.05,0.0,-0.94622,5e-05,7.84896]
[1778149818692,28.27,80638.05,0.0,-0.94622,5e-05,7.84896]
[1778149818702,28.27,80638.05,0.0,-0.94622,5e-05,7.84896]
[1778149821229,28.28,80643.46,0.0,-0.94592,5e-05,7.88464]
[1778149822236,28.28,80646.09,0.0,-0.94578,5e-05,7.90162]
[1778149824516,28.28,80646.08,0.0,-0.94577,5e-05,7.90184]
[1778149824703,28.28,80646.08,0.0,-0.94577,5e-05,7.90184]
[1778149826264,28.28,80640.9,0.0,-0.94605,5e-05,7.8699]
[1778149827375,28.28,80635.39,0.0,-0.94634,5e-05,7.83542]
[1778149828853,28.28,80635.39,0.0,-0.94634,5e-05,7.83542]
[1778149828951,28.28,80635.39,0.0,-0.94634,5e-05,7.83542]
[1778149829074,28.28,80635.39,0.0,-0.94634,5e-05,7.83542]
[1778149829052,28.28,80638.6,0.0,-0.94616,5e-05,7.85609]
[1778149829285,28.28,80646.75,0.0,-0.94572,5e-05,7.90806]
[1778149830292,28.28,80653.06,0.0,-0.94537,5e-05,7.94843]
[1778149831299,28.28,80656.59,0.0,-0.9452,5e-05,7.96769]
[1778149832527,28.28,80656.59,0.0,-0.9452,5e-05,7.96769]
[1778149832703,28.28,80656.59,0.0,-0.9452,5e-05,7.96769]
[1778149834320,28.28,80662.76,0.0,-0.94486,5e-05,8.00759]
[1778149836334,28.28,80671.17,0.0,-0.9444,6e-05,8.06167]
[1778149840086,28.28,80675.27,0.0,-0.94417,6e-05,8.08804]
[1778149840201,28.28,80675.43,0.0,-0.94416,6e-05,8.08904]
[1778149840363,28.28,80680.3,0.0,-0.94389,6e-05,8.12038]
[1778149841450,28.28,80680.3,0.0,-0.94389,6e-05,8.12038]
[1778149841551,28.28,80679.82,0.0,-0.94392,6e-05,8.1172]
[1778149842377,28.28,80673.56,0.0,-0.94426,6e-05,8.07684]
[1778149845931,28.28,80671.59,0.0,-0.94437,6e-05,8.06418]
[1778149845950,28.28,80671.59,0.0,-0.94437,6e-05,8.06418]
[1778149850435,28.28,80677.35,0.0,-0.94406,6e-05,8.10114]
[1778149851627,28.28,80677.35,0.0,-0.94406,6e-05,8.10114]
[1778149851701,28.28,80677.35,0.0,-0.94406,6e-05,8.10114]
[1778149853502,28.28,80677.83,0.0,-0.94403,6e-05,8.10408]
[1778149853698,28.28,80677.83,0.0,-0.94403,6e-05,8.10408]
[1778149853799,28.28,80677.76,0.0,-0.94403,6e-05,8.10355]
[1778149858597,28.28,80681.75,0.0,-0.94382,6e-05,8.12886]
[1778149858698,28.28,80681.75,0.0,-0.94382,6e-05,8.12886]
[1778149862519,28.28,80686.83,0.0,-0.94354,6e-05,8.16107]
[1778149863331,28.28,80686.83,0.0,-0.94354,6e-05,8.16107]
[1778149863449,28.28,80686.83,0.0,-0.94354,6e-05,8.16107]
[1778149865039,28.28,80688.0,0.0,-0.94347,6e-05,8.16847]
[1778149865051,28.28,80688.92,0.0,-0.94342,6e-05,8.1749]
[1778149865198,28.28,80688.92,0.0,-0.94342,6e-05,8.1749]
[1778149869568,28.28,80697.13,0.0,-0.94297,6e-05,8.22714]
[1778149871582,28.28,80702.47,0.0,-0.94267,6e-05,8.26129]
[1778149873637,28.28,80704.06,0.0,-0.94258,6e-05,8.27131]
[1778149873698,28.28,80704.06,0.0,-0.94258,6e-05,8.27131]
[1778149875610,28.28,80712.63,0.0,-0.94208,6e-05,8.32902]
[1778149877624,28.28,80714.57,0.0,-0.94195,6e-05,8.34361]
[1778149879638,28.28,80708.02,0.0,-0.94231,6e-05,8.30267]
[1778149880308,28.28,80708.02,0.0,-0.94231,6e-05,8.30267]
[1778149880455,28.28,80708.02,0.0,-0.94231,6e-05,8.30267]
[1778149884237,28.29,80705.67,0.0,-0.94243,6e-05,8.28842]
[1778149883671,28.29,80693.5,0.0,-0.94312,6e-05,8.20961]
[1778149884673,28.29,80673.98,0.0,-0.9442,6e-05,8.08405]
[1778149885680,28.29,80673.77,0.0,-0.94421,6e-05,8.08328]
[1778149887624,28.29,80677.81,0.0,-0.94398,6e-05,8.10987]
[1778149892734,28.29,80685.13,0.0,-0.94357,6e-05,8.15627]
[1778149893741,28.29,80686.1,0.0,-0.94352,6e-05,8.16236]
[1778149895218,28.29,80685.39,0.0,-0.94356,6e-05,8.15758]
[1778149895463,28.29,80685.39,0.0,-0.94356,6e-05,8.15758]
[1778149895755,28.29,80689.66,0.0,-0.94332,6e-05,8.18502]
[1778149896762,28.29,80697.79,0.0,-0.94287,6e-05,8.23756]
[1778149897769,28.29,80704.72,0.0,-0.94248,6e-05,8.28238]
[1778149899783,28.29,80711.15,0.0,-0.94212,6e-05,8.32385]
[1778149900707,28.29,80711.15,0.0,-0.94212,6e-05,8.32385]
[1778149900951,28.29,80711.15,0.0,-0.94212,6e-05,8.32385]
[1778149905702,28.29,80711.5,0.0,-0.94208,6e-05,8.32771]
[1778149905948,28.29,80711.5,0.0,-0.94208,6e-05,8.32771]
[1778149906049,28.29,80712.26,0.0,-0.94204,6e-05,8.33301]
[1778149909212,28.29,80715.21,0.0,-0.94186,6e-05,8.35324]
[1778149909453,28.29,80715.21,0.0,-0.94186,6e-05,8.35324]
[1778149910860,28.29,80710.33,0.0,-0.94213,6e-05,8.32186]
[1778149914478,28.3,80713.67,0.0,-0.94193,6e-05,8.3447]
[1778149914700,28.3,80713.67,0.0,-0.94193,6e-05,8.3447]
[1778149917442,28.3,80714.58,0.0,-0.94187,6e-05,8.35157]
[1778149917450,28.3,80714.58,0.0,-0.94187,6e-05,8.35157]
[1778149917937,28.3,80715.98,0.0,-0.94179,6e-05,8.36104]
[1778149920253,28.3,80715.4,0.0,-0.94182,6e-05,8.35752]
[1778149920450,28.3,80715.4,0.0,-0.94182,6e-05,8.35752]
[1778149921964,28.3,80708.75,0.0,-0.94219,6e-05,8.31483]
[1778149924764,28.3,80709.06,0.0,-0.94217,6e-05,8.31755]
[1778149924950,28.3,80709.06,0.0,-0.94217,6e-05,8.31755]
[1778149924985,28.3,80708.98,0.0,-0.94217,6e-05,8.31737]
[1778149927075,28.3,80709.35,0.0,-0.94215,6e-05,8.32013]
[1778149927199,28.3,80709.35,0.0,-0.94215,6e-05,8.32013]
[1778149930025,28.3,80715.65,0.0,-0.94178,6e-05,8.36268]
[1778149931976,28.3,80714.52,0.0,-0.94184,6e-05,8.35553]
[1778149932199,28.3,80714.52,0.0,-0.94184,6e-05,8.35553]
[1778149934772,28.3,80709.89,0.0,-0.9421,6e-05,8.32604]
[1778149934950,28.3,80709.89,0.0,-0.9421,6e-05,8.32604]
[1778149935060,28.3,80710.87,0.0,-0.94204,6e-05,8.33273]
[1778149940100,28.31,80711.97,0.0,-0.94196,6e-05,8.34144]
[1778149945134,28.31,80715.98,0.0,-0.94172,6e-05,8.36912]
[1778149945725,28.31,80715.98,0.0,-0.94172,6e-05,8.36912]
[1778149945954,28.31,80715.98,0.0,-0.94172,6e-05,8.36912]
[1778149951176,28.31,80712.88,0.0,-0.94191,6e-05,8.34684]
[1778149951520,28.31,80712.88,0.0,-0.94191,6e-05,8.34684]
[1778149951698,28.31,80712.88,0.0,-0.94191,6e-05,8.34684]
[1778149952183,28.31,80712.67,0.0,-0.94192,6e-05,8.34573]
[1778149957219,28.31,80713.02,0.0,-0.94188,6e-05,8.34937]
[1778149957392,28.31,80713.02,0.0,-0.94188,6e-05,8.34937]
[1778149957450,28.31,80713.02,0.0,-0.94188,6e-05,8.34937]
[1778149963260,28.32,80714.44,0.0,-0.94179,6e-05,8.36058]
[1778149967040,28.32,80713.78,0.0,-0.94182,6e-05,8.35681]
[1778149967203,28.32,80713.78,0.0,-0.94182,6e-05,8.35681]
[1778149970098,28.32,80713.05,0.0,-0.94185,6e-05,8.35287]
[1778149970200,28.32,80713.05,0.0,-0.94185,6e-05,8.35287]
[1778149970788,28.32,80712.2,0.0,-0.9419,6e-05,8.3476]
[1778149970950,28.32,80712.2,0.0,-0.9419,6e-05,8.3476]
[1778149971051,28.32,80713.58,0.0,-0.94182,6e-05,8.35694]
[1778149972326,28.32,80709.04,0.0,-0.94207,6e-05,8.32782]
[1778149977361,28.32,80706.9,0.0,-0.94218,6e-05,8.31564]
[1778149979287,28.32,80707.01,0.0,-0.94217,6e-05,8.31672]
[1778149979448,28.32,80707.01,0.0,-0.94217,6e-05,8.31672]
[1778149982974,28.32,80703.73,0.0,-0.94235,6e-05,8.29563]
[1778149983200,28.32,80703.73,0.0,-0.94235,6e-05,8.29563]
[1778149985475,28.32,80708.9,0.0,-0.94207,6e-05,8.32821]
[1778149985701,28.32,80708.9,0.0,-0.94207,6e-05,8.32821]
[1778149985725,28.32,80709.35,0.0,-0.94205,6e-05,8.33073]
[1778149988006,28.32,80710.18,0.0,-0.942,6e-05,8.33572]
[1778149988201,28.32,80710.18,0.0,-0.942,6e-05,8.33572]
[1778149988439,28.32,80718.22,0.0,-0.94155,6e-05,8.38754]
[1778149989446,28.32,80718.85,0.0,-0.94152,6e-05,8.39115]
[1778149991583,28.32,80719.04,0.0,-0.94151,6e-05,8.39188]
[1778149991700,28.32,80719.04,0.0,-0.94151,6e-05,8.39188]
[1778149992134,28.32,80719.04,0.0,-0.94151,6e-05,8.39188]
[1778149992200,28.32,80719.04,0.0,-0.94151,6e-05,8.39188]
[1778149992171,28.32,80720.06,0.0,-0.94146,6e-05,8.39805]
[1778149995488,28.31,80729.68,0.0,-0.94092,6e-05,8.45924]
[1778149996530,28.31,80729.68,0.0,-0.94092,6e-05,8.45924]
[1778149996699,28.31,80729.68,0.0,-0.94092,6e-05,8.45924]
[1778149996704,28.31,80731.45,0.0,-0.94083,6e-05,8.4703]
[1778150000525,28.31,80736.02,0.0,-0.94058,6e-05,8.49853]
[1778150004272,28.31,80736.02,0.0,-0.94059,6e-05,8.4976]
[1778150004450,28.31,80736.51,0.0,-0.94056,6e-05,8.50037]
[1778150004946,28.31,80736.51,0.0,-0.94056,6e-05,8.50037]
[1778150005201,28.31,80736.51,0.0,-0.94056,6e-05,8.50037]
[1778150004976,28.31,80737.02,0.0,-0.94054,6e-05,8.50327]
[1778150010595,28.3,80737.04,0.0,-0.94058,6e-05,8.49911]
[1778150013616,28.3,80742.83,0.0,-0.94028,6e-05,8.53177]
[1778150014796,28.3,80742.83,0.0,-0.94028,6e-05,8.53177]
[1778150014950,28.3,80742.83,0.0,-0.94028,6e-05,8.53177]
[1778150019176,28.29,80743.81,0.0,-0.94025,6e-05,8.53507]
[1778150019201,28.29,80743.81,0.0,-0.94025,6e-05,8.53507]
[1778150021038,28.29,80741.18,0.0,-0.94042,6e-05,8.51605]
[1778150021200,28.29,80741.18,0.0,-0.94042,6e-05,8.51605]
[1778150021301,28.29,80740.29,0.0,-0.94048,6e-05,8.50939]
[1778150023686,28.29,80736.03,0.0,-0.94074,6e-05,8.47899]
[1778150029728,28.28,80739.51,0.0,-0.94058,6e-05,8.49772]
[1778150030441,28.28,80739.51,0.0,-0.94058,6e-05,8.49772]
[1778150030448,28.28,80739.51,0.0,-0.94058,6e-05,8.49772]
[1778150035770,28.28,80742.03,0.0,-0.94048,6e-05,8.5098]
[1778150039135,28.27,80741.67,0.0,-0.94051,6e-05,8.50587]
[1778150039199,28.27,80741.67,0.0,-0.94051,6e-05,8.50587]
[1778150040787,28.27,80739.78,0.0,-0.94063,6e-05,8.49179]
[1778150040949,28.27,80739.78,0.0,-0.94063,6e-05,8.49179]
[1778150041812,28.27,80727.25,0.0,-0.94137,6e-05,8.4076]
[1778150042820,28.27,80726.22,0.0,-0.94144,6e-05,8.40021]
[1778150045840,28.27,80719.43,0.0,-0.94184,6e-05,8.35388]
[1778150047855,28.27,80711.31,0.0,-0.94231,6e-05,8.29973]
[1778150049868,28.26,80708.84,0.0,-0.94246,6e-05,8.2828]
[1778150051086,28.26,80708.84,0.0,-0.94246,6e-05,8.2828]
[1778150051200,28.26,80708.84,0.0,-0.94246,6e-05,8.2828]
[1778150051229,28.26,80709.2,0.0,-0.94244,6e-05,8.28478]
[1778150053608,28.26,80712.43,0.0,-0.94227,6e-05,8.30513]
[1778150053896,28.26,80717.64,0.0,-0.94197,6e-05,8.33884]
[1778150055910,28.26,80721.91,0.0,-0.94174,6e-05,8.36591]
[1778150058774,28.26,80721.24,0.0,-0.94178,6e-05,8.36054]
[1778150058949,28.26,80721.24,0.0,-0.94178,6e-05,8.36054]
[1778150059050,28.26,80719.1,0.0,-0.94191,6e-05,8.34602]
[1778150059938,28.26,80713.8,0.0,-0.94222,6e-05,8.31085]
[1778150061952,28.26,80708.91,0.0,-0.9425,6e-05,8.2781]
[1778150066987,28.26,80709.4,0.0,-0.94249,6e-05,8.27962]
[1778150072022,28.25,80701.14,0.0,-0.94299,6e-05,8.22069]
[1778150074056,28.25,80701.2,0.0,-0.94299,6e-05,8.22083]
[1778150074199,28.25,80701.2,0.0,-0.94299,6e-05,8.22083]
[1778150074300,28.25,80705.13,0.0,-0.94277,6e-05,8.24616]
[1778150080078,28.25,80707.0,0.0,-0.94268,6e-05,8.25647]
[1778150085113,28.25,80702.11,0.0,-0.94297,6e-05,8.22315]
[1778150090148,28.25,80707.44,0.0,-0.94268,6e-05,8.2565]
[1778150096190,28.24,80704.12,0.0,-0.94289,6e-05,8.23298]
[1778150101225,28.24,80703.78,0.0,-0.94292,6e-05,8.2294]
[1778150106260,28.24,80705.44,0.0,-0.94284,6e-05,8.2388]
[1778150109281,28.24,80695.77,0.0,-0.94339,6e-05,8.17505]
[1778150111295,28.24,80691.48,0.0,-0.94363,6e-05,8.14676]
[1778150116330,28.24,80686.91,0.0,-0.9439,6e-05,8.1164]
[1778150117337,28.24,80678.87,0.0,-0.94434,6e-05,8.06444]
[1778150119352,28.24,80677.05,0.0,-0.94445,6e-05,8.05254]
[1778150123280,28.24,80674.74,0.0,-0.94458,6e-05,8.03756]
[1778150123448,28.24,80677.5,0.0,-0.94442,6e-05,8.05525]
[1778150127413,28.24,80684.34,0.0,-0.94405,6e-05,8.09887]
[1778150127542,28.24,80684.34,0.0,-0.94405,6e-05,8.09887]
[1778150127700,28.24,80684.34,0.0,-0.94405,6e-05,8.09887]
[1778150128420,28.24,80687.85,0.0,-0.94385,6e-05,8.12215]
[1778150130434,28.24,80692.27,0.0,-0.94359,6e-05,8.15188]
[1778150132448,28.24,80703.14,0.0,-0.94299,6e-05,8.21999]
[1778150133455,28.24,80706.25,0.0,-0.94281,6e-05,8.24067]
[1778150135701,28.24,80706.58,0.0,-0.94279,6e-05,8.24322]
[1778150138403,28.24,80707.34,0.0,-0.94274,6e-05,8.24896]
[1778150138451,28.24,80707.34,0.0,-0.94274,6e-05,8.24896]
[1778150138445,28.24,80708.6,0.0,-0.94266,6e-05,8.25794]
[1778150139497,28.24,80714.0,0.0,-0.94235,6e-05,8.29359]
[1778150143526,28.24,80717.49,0.0,-0.94214,6e-05,8.31766]
[1778150145156,28.24,80717.49,0.0,-0.94214,6e-05,8.31766]
[1778150150574,28.25,80720.6,0.0,-0.94195,6e-05,8.34005]
[1778150151558,28.25,80720.6,0.0,-0.94195,6e-05,8.34005]
[1778150151711,28.25,80720.6,0.0,-0.94195,6e-05,8.34005]
[1778150151802,28.25,80720.49,0.0,-0.94195,6e-05,8.33962]
[1778150156616,28.25,80726.33,0.0,-0.9416,6e-05,8.37944]
[1778150161651,28.25,80727.23,0.0,-0.94154,6e-05,8.38669]
[1778150162734,28.25,80727.23,0.0,-0.94154,6e-05,8.38669]
[1778150165705,28.25,80725.81,0.0,-0.94161,6e-05,8.3782]
[1778150168823,28.25,80727.79,0.0,-0.94149,6e-05,8.39209]
[1778150168948,28.25,80727.79,0.0,-0.94149,6e-05,8.39209]
[1778150169049,28.25,80726.75,0.0,-0.94155,6e-05,8.38551]
[1778150175752,28.26,80734.16,0.0,-0.94111,6e-05,8.43627]
[1778150176759,28.26,80743.05,0.0,-0.94059,6e-05,8.49532]
[1778150177766,28.26,80744.96,0.0,-0.94048,6e-05,8.50811]
[1778150179072,28.26,80744.96,0.0,-0.94048,6e-05,8.50811]
[1778150179204,28.26,80744.96,0.0,-0.94048,6e-05,8.50811]
[1778150184815,28.26,80753.95,0.0,-0.93994,6e-05,8.56849]
[1778150190356,28.26,80752.41,0.0,-0.94003,6e-05,8.55821]
[1778150190359,28.26,80752.41,0.0,-0.94003,6e-05,8.55821]
[1778150190450,28.26,80752.41,0.0,-0.94003,6e-05,8.55821]
[1778150190457,28.26,80756.39,0.0,-0.9398,6e-05,8.5847]
[1778150193878,28.26,80760.83,0.0,-0.93956,6e-05,8.61065]
[1778150194887,28.26,80766.71,0.0,-0.93922,6e-05,8.64992]
[1778150196901,28.26,80767.03,0.0,-0.9392,6e-05,8.65177]
[1778150200523,28.26,80765.04,0.0,-0.93932,6e-05,8.6382]
[1778150200601,28.26,80765.19,0.0,-0.93931,6e-05,8.6391]
[1778150200702,28.26,80765.19,0.0,-0.93931,6e-05,8.6391]
[1778150200930,28.26,80765.15,0.0,-0.93932,6e-05,8.63872]
[1778150205236,28.26,80765.36,0.0,-0.93931,6e-05,8.63982]
[1778150205275,28.26,80765.36,0.0,-0.93931,6e-05,8.63982]
[1778150205452,28.26,80765.36,0.0,-0.93931,6e-05,8.63982]
[1778150205376,28.26,80765.6,0.0,-0.93929,6e-05,8.64133]
[1778150206973,28.26,80758.4,0.0,-0.93971,6e-05,8.59458]
[1778150210488,28.26,80755.95,0.0,-0.93984,6e-05,8.57975]
[1778150210541,28.26,80755.58,0.0,-0.93984,6e-05,8.57883]
[1778150210703,28.26,80755.58,0.0,-0.93984,6e-05,8.57883]
[1778150212013,28.26,80740.78,0.0,-0.9407,6e-05,8.48127]
[1778150213020,28.26,80740.06,0.0,-0.94074,6e-05,8.47743]
[1778150214220,28.26,80740.06,0.0,-0.94074,6e-05,8.47743]
[1778150214270,28.26,80740.06,0.0,-0.94074,6e-05,8.47743]
[1778150214453,28.26,80740.06,0.0,-0.94074,6e-05,8.47743]
[1778150214300,28.27,80739.61,0.0,-0.94075,6e-05,8.47537]
[1778150220069,28.27,80739.33,0.0,-0.94072,6e-05,8.47895]
[1778150224035,28.28,80741.84,0.0,-0.94055,6e-05,8.49823]
[1778150224102,28.28,80741.84,0.0,-0.94055,6e-05,8.49823]
[1778150224202,28.28,80741.84,0.0,-0.94055,6e-05,8.49823]
[1778150224203,28.28,80742.06,0.0,-0.94053,6e-05,8.50054]
[1778150229132,28.28,80747.08,0.0,-0.9402,6e-05,8.53792]
[1778150232736,28.29,80748.71,0.0,-0.94009,6e-05,8.55103]
[1778150232789,28.29,80748.71,0.0,-0.94009,6e-05,8.55103]
[1778150232949,28.29,80748.71,0.0,-0.94009,6e-05,8.55103]
[1778150233160,28.29,80748.97,0.0,-0.94006,6e-05,8.55351]
[1778150238195,28.29,80752.01,0.0,-0.93985,6e-05,8.57735]
[1778150239196,28.29,80752.01,0.0,-0.93985,6e-05,8.57735]
[1778150239203,28.29,80752.01,0.0,-0.93985,6e-05,8.57735]
[1778150239453,28.29,80752.01,0.0,-0.93985,6e-05,8.57735]
[1778150239460,28.29,80752.06,0.0,-0.93984,6e-05,8.57839]
[1778150240209,28.29,80756.52,0.0,-0.93957,6e-05,8.60931]
[1778150242696,28.3,80758.96,0.0,-0.93941,6e-05,8.62786]
[1778150242949,28.3,80758.96,0.0,-0.93941,6e-05,8.62786]
[1778150243230,28.3,80759.92,0.0,-0.93934,6e-05,8.63538]
[1778150244237,28.3,80765.64,0.0,-0.93899,6e-05,8.67477]
[1778150249272,28.31,80761.28,0.0,-0.9392,6e-05,8.65078]
[1778150251922,28.31,80761.38,0.0,-0.9392,6e-05,8.65006]
[1778150251950,28.31,80761.38,0.0,-0.9392,6e-05,8.65006]
[1778150252294,28.31,80761.1,0.0,-0.93921,6e-05,8.64928]
[1778150257329,28.32,80761.61,0.0,-0.93913,6e-05,8.65816]
[1778150262364,28.33,80760.98,0.0,-0.93912,6e-05,8.6594]
[1778150267399,28.33,80763.69,0.0,-0.93891,6e-05,8.68298]
[1778150268347,28.33,80763.69,0.0,-0.93891,6e-05,8.68298]
[1778150268451,28.33,80763.69,0.0,-0.93891,6e-05,8.68298]
[1778150268550,28.34,80764.36,0.0,-0.93885,6e-05,8.68959]
[1778150272649,28.34,80764.74,0.0,-0.9388,6e-05,8.6953]
[1778150272651,28.34,80764.74,0.0,-0.9388,6e-05,8.6953]
[1778150272701,28.34,80764.74,0.0,-0.9388,6e-05,8.6953]
[1778150273441,28.34,80765.32,0.0,-0.93875,6e-05,8.70023]
[1778150278476,28.35,80764.81,0.0,-0.93874,6e-05,8.70194]
[1778150279484,28.35,80759.5,0.0,-0.93904,6e-05,8.66741]
[1778150282427,28.35,80755.6,0.0,-0.93925,6e-05,8.64345]
[1778150282429,28.35,80755.6,0.0,-0.93925,6e-05,8.64345]
[1778150282453,28.35,80755.6,0.0,-0.93925,6e-05,8.64345]
[1778150282506,28.36,80751.05,0.0,-0.93951,6e-05,8.61421]
[1778150283513,28.36,80743.13,0.0,-0.93997,6e-05,8.56266]
[1778150285528,28.36,80745.28,0.0,-0.93982,6e-05,8.57934]
[1778150286984,28.36,80745.08,0.0,-0.93982,6e-05,8.57925]
[1778150287156,28.36,80745.08,0.0,-0.93982,6e-05,8.57925]
[1778150287200,28.36,80745.08,0.0,-0.93982,6e-05,8.57925]
[1778150287542,28.36,80745.47,0.0,-0.93979,6e-05,8.58305]
[1778150292581,28.37,80745.08,0.0,-0.93976,6e-05,8.58641]
[1778150294595,28.38,80749.24,0.0,-0.93948,6e-05,8.61758]
[1778150296611,28.38,80756.92,0.0,-0.93901,6e-05,8.67102]
[1778150297637,28.38,80759.58,0.0,-0.93884,6e-05,8.68984]
[1778150297639,28.38,80759.58,0.0,-0.93884,6e-05,8.68984]
[1778150297703,28.38,80759.58,0.0,-0.93884,6e-05,8.68984]
[1778150298625,28.38,80758.21,0.0,-0.93891,6e-05,8.68169]
[1778150300578,28.38,80758.21,0.0,-0.93891,6e-05,8.68169]
[1778150300623,28.38,80758.21,0.0,-0.93891,6e-05,8.68169]
[1778150300702,28.38,80757.26,0.0,-0.93896,6e-05,8.67636]
[1778150300799,28.38,80758.11,0.0,-0.9389,6e-05,8.68307]
[1778150306683,28.39,80758.72,0.0,-0.93881,6e-05,8.69327]
[1778150311720,28.4,80757.58,0.0,-0.93885,6e-05,8.68715]
[1778150312674,28.4,80757.58,0.0,-0.93885,6e-05,8.68715]
[1778150312704,28.4,80757.58,0.0,-0.93885,6e-05,8.68715]
[1778150312727,28.4,80757.55,0.0,-0.93885,6e-05,8.68797]
[1778150317762,28.41,80755.25,0.0,-0.93894,6e-05,8.67778]
[1778150319270,28.41,80755.25,0.0,-0.93894,6e-05,8.67778]
[1778150319454,28.41,80755.25,0.0,-0.93894,6e-05,8.67778]
[1778150319535,28.41,80756.19,0.0,-0.93887,6e-05,8.68511]
[1778150324811,28.42,80758.18,0.0,-0.9387,6e-05,8.70465]
[1778150327707,28.42,80758.62,0.0,-0.93865,6e-05,8.70981]
[1778150327710,28.42,80758.62,0.0,-0.93865,6e-05,8.70981]
[1778150327949,28.42,80758.62,0.0,-0.93865,6e-05,8.70981]
[1778150328049,28.42,80759.37,0.0,-0.9386,6e-05,8.71593]
[1778150334523,28.43,80760.76,0.0,-0.93847,6e-05,8.73065]
[1778150334622,28.43,80760.94,0.0,-0.93844,6e-05,8.73399]
[1778150334698,28.43,80760.94,0.0,-0.93844,6e-05,8.73399]
[1778150339917,28.44,80761.94,0.0,-0.93833,6e-05,8.74598]
[1778150341343,28.44,80761.94,0.0,-0.93833,6e-05,8.74598]
[1778150341347,28.44,80761.94,0.0,-0.93833,6e-05,8.74598]
[1778150341453,28.44,80761.94,0.0,-0.93833,6e-05,8.74598]
[1778150341497,28.44,80767.61,0.0,-0.93798,6e-05,8.78507]
[1778150345767,28.45,80769.84,0.0,-0.93781,6e-05,8.80399]
[1778150345948,28.45,80769.84,0.0,-0.93781,6e-05,8.80399]
[1778150345982,28.45,80769.84,0.0,-0.9378,6e-05,8.80495]
[1778150350995,28.45,80770.21,0.0,-0.93774,6e-05,8.81217]
[1778150356029,28.46,80772.24,0.0,-0.93757,6e-05,8.83046]
[1778150357285,28.46,80772.24,0.0,-0.93757,6e-05,8.83046]
[1778150357393,28.46,80772.24,0.0,-0.93757,6e-05,8.83046]
[1778150357449,28.46,80772.24,0.0,-0.93757,6e-05,8.83046]
[1778150357494,28.46,80772.06,0.0,-0.93758,6e-05,8.83015]
[1778150360486,28.46,80775.48,0.0,-0.93735,6e-05,8.85498]
[1778150360489,28.46,80775.48,0.0,-0.93735,6e-05,8.85498]
[1778150360583,28.46,80776.69,0.0,-0.93727,6e-05,8.864]
[1778150360699,28.46,80776.69,0.0,-0.93727,6e-05,8.864]
[1778150362078,28.47,80783.41,0.0,-0.93685,6e-05,8.91111]
[1778150364092,28.47,80784.57,0.0,-0.93677,6e-05,8.92048]
[1778150367466,28.47,80784.35,0.0,-0.93677,6e-05,8.92048]
[1778150367563,28.47,80784.35,0.0,-0.93676,6e-05,8.92122]
[1778150367700,28.47,80784.35,0.0,-0.93676,6e-05,8.92122]
[1778150368120,28.47,80784.41,0.0,-0.93675,6e-05,8.92225]
[1778150373155,28.48,80783.27,0.0,-0.93681,6e-05,8.91412]
[1778150373858,28.48,80783.27,0.0,-0.93681,6e-05,8.91412]
[1778150373954,28.48,80783.27,0.0,-0.93681,6e-05,8.91412]
[1778150374200,28.48,80783.27,0.0,-0.93681,6e-05,8.91412]
[1778150374247,28.48,80783.39,0.0,-0.9368,6e-05,8.91559]
[1778150377183,28.48,80788.15,0.0,-0.93649,6e-05,8.94983]
[1778150378666,28.48,80788.15,0.0,-0.93649,6e-05,8.94983]
[1778150378700,28.48,80788.15,0.0,-0.93649,6e-05,8.94983]
[1778150383225,28.49,80796.39,0.0,-0.93596,6e-05,9.00925]
[1778150384067,28.49,80796.39,0.0,-0.93596,6e-05,9.00925]
[1778150384205,28.49,80796.39,0.0,-0.93596,6e-05,9.00925]
[1778150384228,28.49,80796.39,0.0,-0.93596,6e-05,9.00925]
[1778150384452,28.49,80796.39,0.0,-0.93596,6e-05,9.00925]
[1778150384525,28.49,80796.12,0.0,-0.93597,6e-05,9.00792]
[1778150390274,28.49,80798.77,0.0,-0.93578,6e-05,9.02898]
[1778150394133,28.49,80799.81,0.0,-0.93571,6e-05,9.03751]
[1778150394201,28.49,80799.81,0.0,-0.93571,6e-05,9.03751]
[1778150399673,28.5,80797.85,0.0,-0.9358,6e-05,9.02653]
[1778150399700,28.5,80797.85,0.0,-0.9358,6e-05,9.02653]
[1778150399992,28.5,80799.84,0.0,-0.93568,6e-05,9.04059]
[1778150400200,28.5,80799.84,0.0,-0.93568,6e-05,9.04059]
[1778150400344,28.5,80799.79,0.0,-0.93568,6e-05,9.04072]
[1778150405379,28.5,80800.43,0.0,-0.93562,6e-05,9.04742]
[1778150409473,28.5,80803.39,0.0,-0.93542,6e-05,9.06902]
[1778150409705,28.5,80803.39,0.0,-0.93542,6e-05,9.06902]
[1778150409830,28.5,80806.97,0.0,-0.9352,6e-05,9.09392]
[1778150409949,28.5,80806.97,0.0,-0.9352,6e-05,9.09392]
[1778150410414,28.5,80810.05,0.0,-0.935,6e-05,9.1154]
[1778150412428,28.5,80801.38,0.0,-0.93553,6e-05,9.05685]
[1778150413670,28.5,80801.38,0.0,-0.93553,6e-05,9.05685]
[1778150413702,28.5,80801.38,0.0,-0.93553,6e-05,9.05685]
[1778150413435,28.5,80799.61,0.0,-0.93563,6e-05,9.04525]
[1778150413965,28.5,80799.61,0.0,-0.93563,6e-05,9.04525]
[1778150414201,28.5,80799.61,0.0,-0.93563,6e-05,9.04525]
[1778150414442,28.5,80801.51,0.0,-0.93551,6e-05,9.05869]
[1778150420484,28.51,80802.62,0.0,-0.93542,6e-05,9.06898]
[1778150425519,28.51,80802.99,0.0,-0.93538,6e-05,9.07374]
[1778150426874,28.51,80802.65,0.0,-0.93539,6e-05,9.07186]
[1778150426948,28.51,80802.65,0.0,-0.93539,6e-05,9.07186]
[1778150433575,28.52,80802.84,0.0,-0.93538,6e-05,9.07265]
[1778150436426,28.52,80803.18,0.0,-0.93535,6e-05,9.07586]
[1778150436447,28.52,80803.18,0.0,-0.93535,6e-05,9.07586]
[1778150436596,28.52,80803.44,0.0,-0.93533,6e-05,9.07809]
[1778150441631,28.52,80804.13,0.0,-0.93526,6e-05,9.08502]
[1778150446666,28.52,80804.77,0.0,-0.9352,6e-05,9.09157]
[1778150449057,28.53,80804.76,0.0,-0.9352,6e-05,9.09235]
[1778150449120,28.53,80804.76,0.0,-0.9352,6e-05,9.09235]
[1778150449199,28.53,80804.76,0.0,-0.9352,6e-05,9.09235]
[1778150449687,28.53,80805.09,0.0,-0.93517,6e-05,9.09503]
[1778150454722,28.53,80805.19,0.0,-0.93515,6e-05,9.09784]
[1778150459759,28.53,80805.05,0.0,-0.93513,6e-05,9.09941]
[1778150460596,28.53,80805.05,0.0,-0.93513,6e-05,9.09941]
[1778150460701,28.53,80805.05,0.0,-0.93513,6e-05,9.09941]
[1778150460841,28.53,80808.48,0.0,-0.93492,6e-05,9.12329]
[1778150460949,28.53,80808.48,0.0,-0.93492,6e-05,9.12329]
[1778150461773,28.53,80808.96,0.0,-0.93489,6e-05,9.12658]
[1778150462780,28.53,80818.78,0.0,-0.93427,6e-05,9.19433]
[1778150463787,28.53,80821.36,0.0,-0.93411,6e-05,9.21274]
[1778150464414,28.53,80821.36,0.0,-0.93411,6e-05,9.21274]
[1778150464448,28.53,80821.36,0.0,-0.93411,6e-05,9.21274]
[1778150468823,28.53,80828.03,0.0,-0.93369,6e-05,9.25828]
[1778150471141,28.53,80827.84,0.0,-0.93371,6e-05,9.25697]
[1778150471200,28.53,80827.84,0.0,-0.93371,6e-05,9.25697]
[1778150471622,28.53,80827.84,0.0,-0.93371,6e-05,9.25697]
[1778150471704,28.53,80827.84,0.0,-0.93371,6e-05,9.25697]
[1778150471725,28.53,80828.19,0.0,-0.93368,6e-05,9.25998]
[1778150476203,28.54,80830.63,0.0,-0.93351,6e-05,9.27801]
[1778150476449,28.54,80830.63,0.0,-0.93351,6e-05,9.27801]
[1778150478892,28.54,80838.84,0.0,-0.93299,6e-05,9.33572]
[1778150480094,28.54,80838.84,0.0,-0.93299,6e-05,9.33572]
[1778150480198,28.54,80838.84,0.0,-0.93299,6e-05,9.33572]
[1778150480459,28.54,80838.84,0.0,-0.93299,6e-05,9.33572]
[1778150480699,28.54,80838.84,0.0,-0.93299,6e-05,9.33572]
[1778150480800,28.54,80840.46,0.0,-0.93288,6e-05,9.34724]
[1778150485665,28.54,80841.1,0.0,-0.93284,6e-05,9.35202]
[1778150485699,28.54,80841.1,0.0,-0.93284,6e-05,9.35202]
[1778150489184,28.54,80840.47,0.0,-0.93287,6e-05,9.34809]
[1778150490127,28.54,80841.43,0.0,-0.93281,6e-05,9.35486]
[1778150490198,28.54,80841.43,0.0,-0.93281,6e-05,9.35486]
[1778150490228,28.54,80841.84,0.0,-0.93279,6e-05,9.3578]
[1778150495007,28.54,80836.34,0.0,-0.93315,6e-05,9.31639]
[1778150500040,28.54,80835.64,0.0,-0.93319,6e-05,9.31225]
[1778150502054,28.54,80839.42,0.0,-0.93295,6e-05,9.33869]
[1778150503063,28.54,80842.85,0.0,-0.93273,6e-05,9.36258]
[1778150504070,28.54,80846.85,0.0,-0.93248,6e-05,9.39042]
[1778150506084,28.54,80850.52,0.0,-0.93224,6e-05,9.41594]
[1778150510112,28.54,80856.37,0.0,-0.93187,6e-05,9.45661]
[1778150511128,28.54,80867.48,0.0,-0.93116,6e-05,9.53426]
[1778150512129,28.54,80871.07,0.0,-0.93092,6e-05,9.55997]
[1778150516157,28.54,80866.74,0.0,-0.93119,6e-05,9.53011]
[1778150516985,28.54,80866.74,0.0,-0.93119,6e-05,9.53011]
[1778150519710,28.54,80862.53,0.0,-0.93147,6e-05,9.50026]
[1778150524214,28.54,80853.94,0.0,-0.93203,6e-05,9.43932]
[1778150526227,28.54,80846.6,0.0,-0.9325,6e-05,9.38804]
[1778150527124,28.54,80846.6,0.0,-0.9325,6e-05,9.38804]
[1778150527200,28.54,80846.6,0.0,-0.9325,6e-05,9.38804]
[1778150527701,28.54,80846.6,0.0,-0.9325,6e-05,9.38804]
[1778150527702,28.54,80844.98,0.0,-0.9326,6e-05,9.37676]
[1778150529522,28.54,80843.67,0.0,-0.93269,6e-05,9.36767]
[1778150529700,28.54,80843.67,0.0,-0.93269,6e-05,9.36767]
[1778150531266,28.54,80838.19,0.0,-0.93303,6e-05,9.32976]
[1778150532271,28.54,80828.6,0.0,-0.93364,6e-05,9.26351]
[1778150533278,28.54,80825.12,0.0,-0.93385,6e-05,9.2397]
[1778150534943,28.54,80824.94,0.0,-0.93386,6e-05,9.23869]
[1778150534952,28.54,80824.94,0.0,-0.93386,6e-05,9.23869]
[1778150535701,28.54,80824.94,0.0,-0.93386,6e-05,9.23869]
[1778150535703,28.54,80826.38,0.0,-0.93377,6e-05,9.24885]
[1778150541515,28.54,80828.89,0.0,-0.9336,6e-05,9.26718]
[1778150541702,28.54,80828.89,0.0,-0.9336,6e-05,9.26718]
[1778150544392,28.54,80828.13,0.0,-0.93364,6e-05,9.26257]
[1778150544448,28.54,80828.13,0.0,-0.93364,6e-05,9.26257]
[1778150544695,28.54,80828.13,0.0,-0.93364,6e-05,9.26257]
[1778150544796,28.54,80828.11,0.0,-0.93364,6e-05,9.26265]
[1778150544949,28.54,80828.11,0.0,-0.93364,6e-05,9.26265]
[1778150550397,28.55,80828.68,0.0,-0.93359,6e-05,9.26791]
[1778150553419,28.55,80836.99,0.0,-0.93309,6e-05,9.32238]
[1778150554152,28.55,80836.99,0.0,-0.93309,6e-05,9.32238]
[1778150554171,28.55,80836.99,0.0,-0.93309,6e-05,9.32238]
[1778150554425,28.55,80839.38,0.0,-0.93294,6e-05,9.33909]
[1778150556636,28.55,80841.26,0.0,-0.93282,6e-05,9.35225]
[1778150556701,28.55,80841.26,0.0,-0.93282,6e-05,9.35225]
[1778150560370,28.55,80845.06,0.0,-0.93257,6e-05,9.37899]
[1778150560450,28.55,80845.06,0.0,-0.93257,6e-05,9.37899]
[1778150560467,28.55,80847.68,0.0,-0.9324,6e-05,9.39727]
[1778150562602,28.55,80847.13,0.0,-0.93244,6e-05,9.39347]
[1778150562699,28.55,80847.13,0.0,-0.93244,6e-05,9.39347]
[1778150567076,28.55,80846.22,0.0,-0.93249,6e-05,9.38734]
[1778150567200,28.55,80846.22,0.0,-0.93249,6e-05,9.38734]
[1778150567517,28.55,80847.11,0.0,-0.93244,6e-05,9.39357]
[1778150568524,28.55,80843.91,0.0,-0.93264,6e-05,9.37136]
[1778150569532,28.55,80843.91,0.0,-0.93264,6e-05,9.37136]
[1778150569701,28.55,80843.91,0.0,-0.93264,6e-05,9.37136]
[1778150570538,28.55,80839.94,0.0,-0.93289,6e-05,9.34396]
[1778150572815,28.55,80838.92,0.0,-0.93295,6e-05,9.337]
[1778150572552,28.55,80836.04,0.0,-0.93314,6e-05,9.31717]
[1778150572949,28.55,80836.04,0.0,-0.93314,6e-05,9.31717]
[1778150574043,28.55,80837.77,0.0,-0.93302,6e-05,9.32929]
[1778150580608,28.55,80837.41,0.0,-0.93304,6e-05,9.3278]
[1778150581615,28.55,80840.89,0.0,-0.93282,6e-05,9.35208]
[1778150584355,28.55,80842.84,0.0,-0.93269,6e-05,9.36585]
[1778150584451,28.55,80842.84,0.0,-0.93269,6e-05,9.36585]
[1778150585870,28.55,80843.05,0.0,-0.93268,6e-05,9.36742]
[1778150585950,28.55,80844.05,0.0,-0.93261,6e-05,9.37447]
[1778150586650,28.55,80846.51,0.0,-0.93245,6e-05,9.39165]
[1778150590643,28.55,80846.97,0.0,-0.93242,6e-05,9.39504]
[1778150590701,28.55,80846.97,0.0,-0.93242,6e-05,9.39504]
[1778150596721,28.55,80849.58,0.0,-0.93225,6e-05,9.41357]
[1778150597698,28.55,80849.58,0.0,-0.93225,6e-05,9.41357]
[1778150597950,28.55,80850.33,0.0,-0.93221,6e-05,9.41882]
[1778150601699,28.55,80851.9,0.0,-0.9321,6e-05,9.42983]
[1778150601756,28.55,80857.13,0.0,-0.93177,6e-05,9.46634]
[1778150603361,28.55,80857.01,0.0,-0.93178,6e-05,9.46551]
[1778150603450,28.55,80857.01,0.0,-0.93178,6e-05,9.46551]
[1778150604777,28.55,80863.56,0.0,-0.93136,6e-05,9.51121]
[1778150605784,28.55,80870.01,0.0,-0.93094,6e-05,9.5564]
[1778150606791,28.55,80865.18,0.0,-0.93125,6e-05,9.52242]
[1778150608635,28.55,80865.49,0.0,-0.93124,6e-05,9.52442]
[1778150608805,28.55,80865.27,0.0,-0.93125,6e-05,9.52276]
[1778150609810,28.55,80865.27,0.0,-0.93125,6e-05,9.52276]
[1778150609949,28.55,80865.88,0.0,-0.93121,6e-05,9.52676]
[1778150611827,28.55,80859.39,0.0,-0.93166,6e-05,9.47748]
[1778150612834,28.55,80854.62,0.0,-0.93196,6e-05,9.44402]
[1778150614883,28.55,80853.82,0.0,-0.93202,6e-05,9.43835]
[1778150614948,28.55,80853.82,0.0,-0.93202,6e-05,9.43835]
[1778150616676,28.55,80854.67,0.0,-0.93196,6e-05,9.4442]
[1778150616698,28.55,80854.67,0.0,-0.93196,6e-05,9.4442]
[1778150616862,28.55,80854.31,0.0,-0.93199,6e-05,9.44166]
[1778150622907,28.55,80858.72,0.0,-0.93171,6e-05,9.47212]
[1778150624925,28.55,80861.08,0.0,-0.93156,6e-05,9.48829]
[1778150625454,28.55,80861.08,0.0,-0.93156,6e-05,9.48829]
[1778150625699,28.55,80861.08,0.0,-0.93156,6e-05,9.48829]
[1778150630967,28.55,80864.06,0.0,-0.93138,6e-05,9.50817]
[1778150632478,28.55,80864.06,0.0,-0.93138,6e-05,9.50817]
[1778150632700,28.55,80864.06,0.0,-0.93138,6e-05,9.50817]
[1778150634424,28.55,80863.34,0.0,-0.93143,6e-05,9.50271]
[1778150634449,28.55,80863.34,0.0,-0.93143,6e-05,9.50271]
[1778150634525,28.55,80863.59,0.0,-0.93141,6e-05,9.50426]
[1778150638017,28.55,80856.99,0.0,-0.93184,6e-05,9.45731]
[1778150639097,28.55,80856.99,0.0,-0.93184,6e-05,9.45731]
[1778150639199,28.55,80856.99,0.0,-0.93184,6e-05,9.45731]
[1778150643682,28.54,80859.37,0.0,-0.9317,6e-05,9.47331]
[1778150643699,28.54,80859.37,0.0,-0.9317,6e-05,9.47331]
[1778150645783,28.54,80862.12,0.0,-0.93152,6e-05,9.49213]
[1778150645949,28.54,80862.12,0.0,-0.93152,6e-05,9.49213]
[1778150645799,28.54,80860.93,0.0,-0.9316,6e-05,9.48358]
[1778150646800,28.54,80860.93,0.0,-0.9316,6e-05,9.48358]
[1778150646950,28.54,80860.93,0.0,-0.9316,6e-05,9.48358]
[1778150652115,28.54,80863.62,0.0,-0.93144,6e-05,9.50076]
[1778150653066,28.54,80863.62,0.0,-0.93144,6e-05,9.50076]
[1778150653200,28.54,80863.62,0.0,-0.93144,6e-05,9.50076]
[1778150654382,28.54,80866.81,0.0,-0.93124,6e-05,9.52285]
[1778150654450,28.54,80866.81,0.0,-0.93124,6e-05,9.52285]
[1778150654483,28.54,80866.23,0.0,-0.93128,6e-05,9.51849]
[1778150657151,28.54,80871.2,0.0,-0.93097,6e-05,9.55246]
[1778150658041,28.54,80871.2,0.0,-0.93097,6e-05,9.55246]
[1778150658200,28.54,80871.2,0.0,-0.93097,6e-05,9.55246]
[1778150664200,28.54,80871.94,0.0,-0.93094,6e-05,9.5552]
[1778150666143,28.54,80871.87,0.0,-0.93095,6e-05,9.55436]
[1778150666201,28.54,80871.87,0.0,-0.93095,6e-05,9.55436]
[1778150669062,28.53,80872.16,0.0,-0.93094,6e-05,9.55534]
[1778150669198,28.53,80872.16,0.0,-0.93094,6e-05,9.55534]
[1778150669235,28.53,80875.4,0.0,-0.93074,6e-05,9.57775]
[1778150670809,28.53,80875.4,0.0,-0.93074,6e-05,9.57775]
[1778150670950,28.53,80875.4,0.0,-0.93074,6e-05,9.57775]
[1778150675765,28.53,80874.17,0.0,-0.93086,6e-05,9.56342]
[1778150675951,28.53,80874.17,0.0,-0.93086,6e-05,9.56342]
[1778150676024,28.53,80875.28,0.0,-0.93079,6e-05,9.57084]
[1778150676199,28.53,80875.28,0.0,-0.93079,6e-05,9.57084]
[1778150676284,28.53,80875.14,0.0,-0.9308,6e-05,9.56946]
[1778150681320,28.53,80874.73,0.0,-0.93085,6e-05,9.5646]
[1778150686355,28.53,80875.3,0.0,-0.93083,6e-05,9.56663]
[1778150687755,28.53,80875.3,0.0,-0.93083,6e-05,9.56663]
[1778150687953,28.53,80875.3,0.0,-0.93083,6e-05,9.56663]
[1778150693404,28.52,80876.3,0.0,-0.93079,6e-05,9.57084]
[1778150698439,28.52,80875.74,0.0,-0.93085,6e-05,9.56487]
[1778150701029,28.52,80876.61,0.0,-0.93079,6e-05,9.57059]
[1778150701199,28.52,80876.73,0.0,-0.93079,6e-05,9.57102]
[1778150703639,28.52,80878.24,0.0,-0.9307,6e-05,9.58081]
[1778150703699,28.52,80878.24,0.0,-0.9307,6e-05,9.58081]
[1778150703740,28.52,80878.28,0.0,-0.9307,6e-05,9.58067]
[1778150709516,28.51,80878.55,0.0,-0.93071,6e-05,9.58001]
[1778150711562,28.51,80878.66,0.0,-0.9307,6e-05,9.58037]
[1778150711699,28.51,80878.66,0.0,-0.9307,6e-05,9.58037]
[1778150715526,28.51,80880.1,0.0,-0.93063,7e-05,9.58882]
[1778150715702,28.51,80880.1,0.0,-0.93063,7e-05,9.58882]
[1778150716238,28.51,80881.05,0.0,-0.93057,7e-05,9.59508]
[1778150716448,28.51,80881.05,0.0,-0.93057,7e-05,9.59508]
[1778150716566,28.51,80881.22,0.0,-0.93056,7e-05,9.59584]
[1778150721600,28.51,80882.14,0.0,-0.93052,7e-05,9.60013]
[1778150723160,28.51,80882.59,0.0,-0.9305,7e-05,9.60287]
[1778150723200,28.51,80882.59,0.0,-0.9305,7e-05,9.60287]
[1778150728104,28.5,80887.01,0.0,-0.93023,7e-05,9.63175]
[1778150728199,28.5,80887.01,0.0,-0.93023,7e-05,9.63175]
[1778150728562,28.5,80887.01,0.0,-0.93023,7e-05,9.63175]
[1778150728698,28.5,80887.01,0.0,-0.93023,7e-05,9.63175]
[1778150728799,28.5,80887.02,0.0,-0.93023,7e-05,9.63134]
[1778150734140,28.5,80886.47,0.0,-0.93032,7e-05,9.62143]
[1778150734201,28.5,80886.47,0.0,-0.93032,7e-05,9.62143]
[1778150734691,28.5,80886.54,0.0,-0.93032,7e-05,9.62148]
[1778150736705,28.5,80890.84,0.0,-0.93004,7e-05,9.65096]
[1778150737682,28.5,80890.84,0.0,-0.93004,7e-05,9.65096]
[1778150737699,28.5,80890.84,0.0,-0.93004,7e-05,9.65096]
[1778150740733,28.49,80885.37,0.0,-0.93042,7e-05,9.61047]
[1778150741218,28.49,80885.37,0.0,-0.93042,7e-05,9.61047]
[1778150741453,28.49,80885.37,0.0,-0.93042,7e-05,9.61047]
[1778150741905,28.49,80885.37,0.0,-0.93042,7e-05,9.61047]
[1778150741949,28.49,80885.37,0.0,-0.93042,7e-05,9.61047]
[1778150742049,28.49,80885.41,0.0,-0.93042,7e-05,9.61034]
[1778150746063,28.49,80888.16,0.0,-0.93025,7e-05,9.6285]
[1778150746200,28.49,80891.6,0.0,-0.93003,7e-05,9.65238]
[1778150751810,28.49,80892.47,0.0,-0.93,7e-05,9.65582]
[1778150756846,28.48,80893.09,0.0,-0.92998,7e-05,9.65802]
[1778150759218,28.48,80894.64,0.0,-0.92989,7e-05,9.66812]
[1778150759448,28.48,80894.64,0.0,-0.92989,7e-05,9.66812]
[1778150761395,28.48,80894.88,0.0,-0.92988,7e-05,9.66893]
[1778150761450,28.48,80894.88,0.0,-0.92988,7e-05,9.66893]
[1778150761880,28.48,80895.28,0.0,-0.92986,7e-05,9.67133]
[1778150765908,28.48,80900.6,0.0,-0.92952,7e-05,9.70727]
[1778150766647,28.48,80900.6,0.0,-0.92952,7e-05,9.70727]
[1778150766701,28.48,80900.6,0.0,-0.92952,7e-05,9.70727]
[1778150771355,28.48,80895.59,0.0,-0.92987,7e-05,9.66941]
[1778150771449,28.48,80895.59,0.0,-0.92987,7e-05,9.66941]
[1778150771864,28.48,80895.59,0.0,-0.92987,7e-05,9.66941]
[1778150771949,28.48,80895.59,0.0,-0.92987,7e-05,9.66941]
[1778150771950,28.48,80895.68,0.0,-0.92987,7e-05,9.66963]
[1778150775298,28.47,80892.53,0.0,-0.93009,7e-05,9.64615]
[1778150775451,28.47,80892.53,0.0,-0.93009,7e-05,9.64615]
[1778150779766,28.47,80895.03,0.0,-0.92994,7e-05,9.66236]
[1778150779953,28.47,80895.03,0.0,-0.92994,7e-05,9.66236]
[1778150780012,28.47,80894.77,0.0,-0.92996,7e-05,9.66015]
[1778150781059,28.47,80894.77,0.0,-0.92996,7e-05,9.66015]
[1778150781199,28.47,80894.37,0.0,-0.92999,7e-05,9.65695]
[1778150787057,28.47,80894.62,0.0,-0.92999,7e-05,9.65655]
[1778150788697,28.47,80893.63,0.0,-0.93006,7e-05,9.64918]
[1778150788949,28.47,80893.63,0.0,-0.93006,7e-05,9.64918]
[1778150790079,28.47,80881.72,0.0,-0.93085,6e-05,9.56441]
[1778150792093,28.47,80870.12,0.0,-0.93163,6e-05,9.47868]
[1778150792858,28.47,80870.12,0.0,-0.93163,6e-05,9.47868]
[1778150792949,28.47,80870.12,0.0,-0.93163,6e-05,9.47868]
[1778150795114,28.47,80865.95,0.0,-0.9319,6e-05,9.44918]
[1778150797128,28.47,80851.75,0.0,-0.93281,6e-05,9.34997]
[1778150798135,28.47,80846.93,0.0,-0.93311,6e-05,9.31646]
[1778150799142,28.47,80838.74,0.0,-0.93363,6e-05,9.25926]
[1778150803170,28.46,80834.17,0.0,-0.93394,6e-05,9.22588]
[1778150804177,28.46,80838.75,0.0,-0.93365,6e-05,9.25715]
[1778150805745,28.46,80838.75,0.0,-0.93365,6e-05,9.25715]
[1778150805950,28.46,80838.75,0.0,-0.93365,6e-05,9.25715]
[1778150807941,28.46,80837.89,0.0,-0.93372,6e-05,9.25032]
[1778150807952,28.46,80837.89,0.0,-0.93372,6e-05,9.25032]
[1778150808042,28.46,80837.43,0.0,-0.93375,6e-05,9.24672]
[1778150810460,28.46,80834.08,0.0,-0.93397,6e-05,9.2228]
[1778150810698,28.46,80834.08,0.0,-0.93397,6e-05,9.2228]
[1778150814921,28.46,80837.92,0.0,-0.93374,6e-05,9.24793]
[1778150814951,28.46,80837.92,0.0,-0.93374,6e-05,9.24793]
[1778150815022,28.46,80837.35,0.0,-0.93378,6e-05,9.2436]
[1778150816577,28.46,80837.2,0.0,-0.93379,6e-05,9.24218]
[1778150816701,28.46,80837.2,0.0,-0.93379,6e-05,9.24218]
[1778150819647,28.46,80832.37,0.0,-0.9341,6e-05,9.20773]
[1778150819701,28.46,80832.37,0.0,-0.9341,6e-05,9.20773]
[1778150819801,28.45,80829.96,0.0,-0.93426,6e-05,9.19078]
[1778150823974,28.45,80831.73,0.0,-0.93415,6e-05,9.20211]
[1778150824201,28.45,80830.22,0.0,-0.93425,6e-05,9.19139]
[1778150827239,28.45,80829.39,0.0,-0.93431,6e-05,9.18482]
[1778150827449,28.45,80829.39,0.0,-0.93431,6e-05,9.18482]
[1778150827551,28.45,80831.54,0.0,-0.93418,6e-05,9.19937]
[1778150829597,28.45,80832.4,0.0,-0.93413,6e-05,9.205]
[1778150829699,28.45,80832.4,0.0,-0.93413,6e-05,9.205]
[1778150832656,28.45,80834.94,0.0,-0.93398,6e-05,9.22161]
[1778150832698,28.45,80834.94,0.0,-0.93398,6e-05,9.22161]
[1778150832981,28.45,80834.94,0.0,-0.93398,6e-05,9.22161]
[1778150833049,28.45,80838.24,0.0,-0.93377,6e-05,9.24479]
[1778150833201,28.45,80838.24,0.0,-0.93377,6e-05,9.24479]
[1778150835666,28.45,80840.2,0.0,-0.93364,6e-05,9.259]
[1778150837500,28.45,80846.98,0.0,-0.9332,6e-05,9.30658]
[1778150837700,28.45,80846.98,0.0,-0.9332,6e-05,9.30658]
[1778150837731,28.45,80849.68,0.0,-0.93303,6e-05,9.32557]
[1778150843481,28.45,80847.25,0.0,-0.93317,6e-05,9.30986]
[1778150848515,28.46,80849.01,0.0,-0.93305,6e-05,9.32308]
[1778150851536,28.46,80840.37,0.0,-0.93362,6e-05,9.26012]
[1778150856571,28.46,80836.77,0.0,-0.93383,6e-05,9.23671]
[1778150861606,28.46,80836.09,0.0,-0.93386,6e-05,9.23369]
[1778150866641,28.46,80833.13,0.0,-0.93403,6e-05,9.215]
[1778150871676,28.47,80832.46,0.0,-0.93405,6e-05,9.21239]
[1778150875705,28.47,80840.98,0.0,-0.9335,6e-05,9.2729]
[1778150876711,28.47,80842.27,0.0,-0.93342,6e-05,9.28215]
[1778150880740,28.47,80846.7,0.0,-0.93312,6e-05,9.31398]
[1778150888796,28.47,80846.25,0.0,-0.93314,6e-05,9.31271]
[1778150894838,28.47,80846.31,0.0,-0.93312,6e-05,9.31453]
[1778150900880,28.48,80843.51,0.0,-0.93328,6e-05,9.29658]
[1778150904908,28.48,80836.67,0.0,-0.9337,6e-05,9.25021]
[1778150909943,28.48,80840.1,0.0,-0.93347,6e-05,9.27555]
[1778150910950,28.48,80844.87,0.0,-0.93317,6e-05,9.30888]
[1778150915985,28.48,80845.44,0.0,-0.93315,6e-05,9.31017]
[1778150923035,28.48,80844.24,0.0,-0.93321,6e-05,9.30323]
[1778150925049,28.48,80839.62,0.0,-0.9335,6e-05,9.27166]
[1778150931091,28.49,80835.64,0.0,-0.93373,6e-05,9.24583]
[1778150936126,28.49,80830.39,0.0,-0.93406,6e-05,9.21025]
[1778150939147,28.49,80834.54,0.0,-0.93381,6e-05,9.23777]
[1778150943175,28.48,80830.03,0.0,-0.93411,6e-05,9.20502]
[1778150948212,28.48,80826.1,0.0,-0.93437,6e-05,9.17615]
[1778150951233,28.48,80821.53,0.0,-0.93466,6e-05,9.14372]
[1778150954254,28.48,80826.05,0.0,-0.93439,6e-05,9.17401]
[1778150959289,28.48,80825.59,0.0,-0.93443,6e-05,9.16923]
[1778150963317,28.47,80831.79,0.0,-0.93405,6e-05,9.21092]
[1778150967345,28.47,80835.98,0.0,-0.9338,6e-05,9.23862]
[1778150972382,28.47,80836.72,0.0,-0.93379,6e-05,9.23835]
[1778150977417,28.47,80835.66,0.0,-0.93388,6e-05,9.22934]
[1778150979432,28.47,80829.66,0.0,-0.93426,6e-05,9.1873]
[1778150983460,28.47,80824.94,0.0,-0.93456,6e-05,9.15373]
[1778150988495,28.46,80823.28,0.0,-0.93468,6e-05,9.14102]
[1778150993531,28.46,80820.81,0.0,-0.93484,6e-05,9.12285]
[1778150998566,28.46,80824.05,0.0,-0.93465,6e-05,9.14383]
[1778151003601,28.46,80812.4,0.0,-0.93539,6e-05,9.0625]
[1778151004608,28.46,80812.52,0.0,-0.93538,6e-05,9.06316]
[1778151010650,28.46,80812.41,0.0,-0.9354,6e-05,9.06154]
[1778151015688,28.46,80811.7,0.0,-0.93545,6e-05,9.05608]
[1778151021732,28.46,80814.6,0.0,-0.93527,6e-05,9.07529]
[1778151026767,28.46,80815.08,0.0,-0.93525,6e-05,9.07794]
[1778151031804,28.45,80814.75,0.0,-0.9353,6e-05,9.07151]
[1778151035832,28.45,80820.43,0.0,-0.93495,6e-05,9.11004]
[1778151042881,28.45,80819.06,0.0,-0.93504,6e-05,9.09977]
[1778151047916,28.45,80819.15,0.0,-0.93504,6e-05,9.09988]
[1778151052951,28.45,80820.8,0.0,-0.93494,6e-05,9.11076]
[1778151057986,28.45,80820.07,0.0,-0.93499,6e-05,9.10532]
[1778151063021,28.45,80819.99,0.0,-0.935,6e-05,9.10435]
[1778151068056,28.45,80818.09,0.0,-0.93512,6e-05,9.09106]
[1778151073091,28.45,80818.35,0.0,-0.93511,6e-05,9.09259]
[1778151079133,28.45,80818.35,0.0,-0.93511,6e-05,9.09232]
[1778151084168,28.45,80819.34,0.0,-0.93505,6e-05,9.09886]
[1778151088196,28.45,80813.12,0.0,-0.93544,6e-05,9.05607]
[1778151090210,28.45,80819.66,0.0,-0.93503,6e-05,9.1009]
[1778151093231,28.45,80824.82,0.0,-0.93474,6e-05,9.13252]
[1778151094238,28.45,80829.29,0.0,-0.93446,6e-05,9.16317]
[1778151095245,28.45,80835.7,0.0,-0.93406,6e-05,9.20723]
[1778151100280,28.45,80837.11,0.0,-0.93398,6e-05,9.2159]
[1778151105316,28.45,80841.44,0.0,-0.93372,6e-05,9.24469]
[1778151106323,28.45,80846.32,0.0,-0.93341,6e-05,9.27896]
[1778151107330,28.45,80851.1,0.0,-0.9331,6e-05,9.31255]
[1778151109344,28.45,80849.25,0.0,-0.93321,6e-05,9.30037]
[1778151111358,28.45,80842.84,0.0,-0.93361,6e-05,9.25653]
[1778151116393,28.45,80842.17,0.0,-0.93364,6e-05,9.2537]
[1778151121428,28.45,80839.52,0.0,-0.93379,6e-05,9.23717]
[1778151126467,28.46,80844.7,0.0,-0.93344,6e-05,9.27509]
[1778151131502,28.46,80843.56,0.0,-0.9335,6e-05,9.26847]
[1778151133516,28.46,80838.07,0.0,-0.93384,6e-05,9.23108]
[1778151134523,28.46,80833.6,0.0,-0.93412,6e-05,9.20056]
[1778151136537,28.46,80827.23,0.0,-0.93451,6e-05,9.1575]
[1778151141572,28.46,80826.32,0.0,-0.93458,6e-05,9.15026]
[1778151146607,28.46,80826.33,0.0,-0.93458,6e-05,9.14946]
[1778151154663,28.46,80827.0,0.0,-0.93458,6e-05,9.14919]
[1778151159698,28.45,80824.8,0.0,-0.93472,6e-05,9.13351]
[1778151164733,28.45,80820.88,0.0,-0.93497,6e-05,9.10621]
[1778151169770,28.45,80821.96,0.0,-0.9349,6e-05,9.11343]
[1778151175812,28.45,80822.39,0.0,-0.93488,6e-05,9.11611]
[1778151180847,28.45,80822.53,0.0,-0.93487,6e-05,9.11684]
[1778151185882,28.45,80822.83,0.0,-0.93485,6e-05,9.11865]
[1778151190917,28.45,80827.24,0.0,-0.93458,6e-05,9.1488]
[1778151195952,28.45,80829.05,0.0,-0.93447,6e-05,9.16076]
[1778151199980,28.45,80823.64,0.0,-0.93481,6e-05,9.12323]
[1778151205015,28.45,80824.19,0.0,-0.93478,6e-05,9.12685]
[1778151210051,28.45,80825.06,0.0,-0.93473,6e-05,9.13264]
[1778151215104,28.45,80819.17,0.0,-0.93512,6e-05,9.08841]
[1778151220139,28.45,80817.98,0.0,-0.93519,6e-05,9.08039]
[1778151225174,28.45,80815.17,0.0,-0.93536,6e-05,9.06136]
[1778151230209,28.45,80818.52,0.0,-0.93515,6e-05,9.08444]
[1778151232223,28.45,80825.78,0.0,-0.9347,6e-05,9.13429]
[1778151237259,28.45,80827.35,0.0,-0.93461,6e-05,9.1447]
[1778151241287,28.45,80831.76,0.0,-0.93434,6e-05,9.17461]
[1778151242294,28.45,80840.02,0.0,-0.93382,6e-05,9.23146]
[1778151243301,28.45,80840.84,0.0,-0.93377,6e-05,9.23686]
[1778151248336,28.45,80838.95,0.0,-0.9339,6e-05,9.22243]
[1778151253373,28.45,80835.8,0.0,-0.93411,6e-05,9.19933]
[1778151258408,28.44,80835.62,0.0,-0.93414,6e-05,9.19683]
[1778151263443,28.44,80835.67,0.0,-0.93414,6e-05,9.19584]
[1778151268481,28.44,80833.81,0.0,-0.93427,6e-05,9.18164]
[1778151273513,28.44,80834.83,0.0,-0.93425,6e-05,9.18364]
[1778151278548,28.44,80835.23,0.0,-0.93423,6e-05,9.185]
[1778151283583,28.44,80840.88,0.0,-0.93389,6e-05,9.22248]
[1778151288618,28.43,80839.16,0.0,-0.93402,6e-05,9.20887]
[1778151295667,28.43,80837.82,0.0,-0.93413,6e-05,9.19706]
[1778151300702,28.43,80836.0,0.0,-0.93425,6e-05,9.18294]
[1778151305737,28.43,80833.88,0.0,-0.9344,6e-05,9.16693]
[1778151306744,28.43,80840.97,0.0,-0.93396,6e-05,9.21561]
[1778151311779,28.42,80834.67,0.0,-0.93437,6e-05,9.1705]
[1778151312786,28.42,80828.42,0.0,-0.93476,6e-05,9.12717]
[1778151316814,28.43,80829.49,0.0,-0.93468,6e-05,9.13616]
[1778151321849,28.42,80830.56,0.0,-0.93462,6e-05,9.14241]
[1778151327891,28.42,80830.68,0.0,-0.93463,6e-05,9.14196]
[1778151332929,28.42,80828.22,0.0,-0.93481,6e-05,9.12053]
[1778151337964,28.42,80827.12,0.0,-0.93489,6e-05,9.11233]
[1778151342999,28.42,80828.23,0.0,-0.93482,6e-05,9.11942]
[1778151348034,28.42,80828.64,0.0,-0.9348,6e-05,9.12181]
[1778151353069,28.42,80828.34,0.0,-0.93482,6e-05,9.11941]
[1778151358104,28.42,80828.72,0.0,-0.9348,6e-05,9.12177]
[1778151361125,28.42,80832.96,0.0,-0.93454,6e-05,9.15077]
[1778151367167,28.42,80833.49,0.0,-0.93451,6e-05,9.15377]
[1778151372203,28.42,80827.96,0.0,-0.93486,6e-05,9.11519]
[1778151373210,28.42,80840.15,0.0,-0.9341,6e-05,9.19914]
[1778151374217,28.42,80845.06,0.0,-0.93379,6e-05,9.23288]
[1778151379252,28.41,80844.56,0.0,-0.93384,6e-05,9.22808]
[1778151390330,28.41,80844.16,0.0,-0.93389,6e-05,9.22214]
[1778151395364,28.41,80844.55,0.0,-0.9339,6e-05,9.21962]
[1778151400404,28.41,80846.25,0.0,-0.93381,6e-05,9.22974]
[1778151405435,28.4,80847.28,0.0,-0.93376,6e-05,9.23519]
[1778151410470,28.4,80849.11,0.0,-0.93366,6e-05,9.24605]
[1778151415505,28.4,80847.61,0.0,-0.93378,6e-05,9.23384]
[1778151421547,28.4,80847.37,0.0,-0.93381,6e-05,9.23008]
[1778151423561,28.39,80841.75,0.0,-0.93417,6e-05,9.1905]
[1778151429603,28.39,80840.29,0.0,-0.93428,6e-05,9.17879]
[1778151434638,28.39,80841.44,0.0,-0.93422,6e-05,9.18539]
[1778151439673,28.39,80844.46,0.0,-0.93404,6e-05,9.20484]
[1778151444708,28.39,80846.19,0.0,-0.93395,6e-05,9.21524]
[1778151449743,28.38,80845.96,0.0,-0.93398,6e-05,9.21202]
[1778151454778,28.38,80841.81,0.0,-0.93427,6e-05,9.17808]
[1778151459813,28.38,80838.89,0.0,-0.93447,6e-05,9.15629]
[1778151464848,28.38,80837.73,0.0,-0.93456,6e-05,9.14706]
[1778151470890,28.38,80837.81,0.0,-0.93457,6e-05,9.14614]
[1778151476932,28.37,80837.73,0.0,-0.93458,6e-05,9.14406]
[1778151481967,28.37,80837.27,0.0,-0.93463,6e-05,9.13958]
[1778151487002,28.37,80837.86,0.0,-0.9346,6e-05,9.14234]
[1778151493044,28.37,80840.18,0.0,-0.93447,6e-05,9.15674]
[1778151498079,28.37,80840.17,0.0,-0.93448,6e-05,9.15522]
[1778151503115,28.36,80841.02,0.0,-0.93444,6e-05,9.15964]
[1778151508149,28.36,80840.26,0.0,-0.93451,6e-05,9.15293]
[1778151511170,28.36,80833.1,0.0,-0.93498,6e-05,9.09913]
[1778151515198,28.36,80831.86,0.0,-0.93507,6e-05,9.08992]
[1778151524262,28.36,80832.7,0.0,-0.93502,6e-05,9.09476]
[1778151526275,28.36,80837.81,0.0,-0.93471,6e-05,9.12978]
[1778151531310,28.36,80834.99,0.0,-0.93489,6e-05,9.10983]
[1778151536345,28.36,80837.15,0.0,-0.93476,6e-05,9.12421]
[1778151541380,28.36,80835.75,0.0,-0.93485,6e-05,9.11404]
[1778151546415,28.36,80834.38,0.0,-0.93494,6e-05,9.10429]
[1778151551450,28.36,80836.52,0.0,-0.93481,6e-05,9.11882]
[1778151556485,28.36,80839.01,0.0,-0.93465,6e-05,9.13569]
[1778151561520,28.36,80839.68,0.0,-0.93462,6e-05,9.13982]
[1778151566555,28.35,80839.5,0.0,-0.93463,6e-05,9.13795]
[1778151569576,28.36,80844.81,0.0,-0.9343,6e-05,9.17483]
[1778151571590,28.36,80847.91,0.0,-0.93412,6e-05,9.19338]
[1778151576625,28.36,80849.76,0.0,-0.93399,6e-05,9.20795]
[1778151581660,28.36,80848.09,0.0,-0.9341,6e-05,9.19564]
[1778151586698,28.36,80848.71,0.0,-0.93404,6e-05,9.20161]
[1778151591733,28.36,80848.3,0.0,-0.93405,6e-05,9.20042]
[1778151596768,28.36,80845.63,0.0,-0.93422,6e-05,9.18242]
[1778151600796,28.36,80851.29,0.0,-0.93387,6e-05,9.22068]
[1778151601803,28.36,80856.99,0.0,-0.93351,6e-05,9.26063]
[1778151602814,28.36,80858.49,0.0,-0.93341,6e-05,9.27135]
[1778151605835,28.36,80854.09,0.0,-0.93368,6e-05,9.24146]
[1778151610871,28.36,80851.49,0.0,-0.93384,6e-05,9.22362]
[1778151612891,28.36,80857.45,0.0,-0.93346,6e-05,9.26562]
[1778151613898,28.36,80853.27,0.0,-0.93372,6e-05,9.23687]
[1778151618935,28.36,80853.77,0.0,-0.9337,6e-05,9.23937]
[1778151623969,28.36,80852.73,0.0,-0.93378,6e-05,9.23064]
[1778151629004,28.36,80852.16,0.0,-0.93383,6e-05,9.22499]
[1778151634039,28.36,80849.14,0.0,-0.93406,6e-05,9.19914]
[1778151635047,28.36,80855.73,0.0,-0.93364,6e-05,9.24462]
[1778151638068,28.36,80859.78,0.0,-0.93338,6e-05,9.27304]
[1778151643103,28.36,80858.38,0.0,-0.93348,6e-05,9.26226]
[1778151645090,28.36,80858.1,0.0,-0.9335,6e-05,9.26]
[1778151648201,28.35,80858.49,0.0,-0.93348,6e-05,9.26209]
[1778151649759,28.35,80858.49,0.0,-0.93349,6e-05,9.26147]
[1778151649860,28.35,80858.49,0.0,-0.93349,6e-05,9.26147]
[1778151649949,28.35,80858.49,0.0,-0.93349,6e-05,9.26147]
[1778151650049,28.35,80859.71,0.0,-0.93342,6e-05,9.26934]
[1778151654874,28.35,80858.11,0.0,-0.93353,6e-05,9.25733]
[1778151654950,28.35,80858.11,0.0,-0.93353,6e-05,9.25733]
[1778151657711,28.35,80859.56,0.0,-0.93344,6e-05,9.26683]
[1778151657784,28.35,80859.56,0.0,-0.93344,6e-05,9.26683]
[1778151657950,28.35,80859.56,0.0,-0.93344,6e-05,9.26683]
[1778151657994,28.35,80857.13,0.0,-0.9336,6e-05,9.24933]
[1778151659563,28.35,80855.12,0.0,-0.93373,6e-05,9.23511]
[1778151659699,28.35,80855.12,0.0,-0.93373,6e-05,9.23511]
[1778151663481,28.35,80856.96,0.0,-0.93362,6e-05,9.24692]
[1778151663701,28.35,80856.96,0.0,-0.93362,6e-05,9.24692]
[1778151663776,28.35,80856.96,0.0,-0.93362,6e-05,9.24692]
[1778151663950,28.35,80856.96,0.0,-0.93362,6e-05,9.24692]
[1778151664049,28.35,80856.15,0.0,-0.93368,6e-05,9.24078]
[1778151669290,28.35,80855.44,0.0,-0.93373,6e-05,9.23464]
[1778151670550,28.35,80855.44,0.0,-0.93373,6e-05,9.23464]
[1778151670671,28.35,80855.44,0.0,-0.93373,6e-05,9.23464]
[1778151670700,28.35,80855.44,0.0,-0.93373,6e-05,9.23464]
[1778151670772,28.35,80855.99,0.0,-0.9337,6e-05,9.23823]
[1778151676339,28.34,80852.55,0.0,-0.93393,6e-05,9.21303]
[1778151678228,28.34,80852.3,0.0,-0.93395,6e-05,9.21109]
[1778151678370,28.34,80852.3,0.0,-0.93395,6e-05,9.21109]
[1778151678449,28.34,80852.3,0.0,-0.93395,6e-05,9.21109]
[1778151678469,28.34,80851.8,0.0,-0.93398,6e-05,9.20742]
[1778151683388,28.34,80842.97,0.0,-0.93455,6e-05,9.14535]
[1778151684573,28.34,80842.97,0.0,-0.93455,6e-05,9.14535]
[1778151684701,28.34,80842.97,0.0,-0.93455,6e-05,9.14535]
[1778151684868,28.34,80842.97,0.0,-0.93455,6e-05,9.14535]
[1778151684950,28.34,80842.97,0.0,-0.93455,6e-05,9.14535]
[1778151685007,28.34,80841.62,0.0,-0.93463,6e-05,9.13592]
[1778151688423,28.34,80836.55,0.0,-0.93495,6e-05,9.10058]
[1778151689982,28.34,80836.55,0.0,-0.93495,6e-05,9.10058]
[1778151690083,28.34,80835.06,0.0,-0.93505,6e-05,9.09023]
[1778151690176,28.34,80835.06,0.0,-0.93505,6e-05,9.09023]
[1778151690202,28.34,80835.06,0.0,-0.93505,6e-05,9.09023]
[1778151694465,28.34,80829.72,0.0,-0.9354,6e-05,9.04968]
[1778151696479,28.34,80825.28,0.0,-0.93568,6e-05,9.01925]
[1778151697486,28.34,80832.81,0.0,-0.93521,6e-05,9.07102]
[1778151698561,28.34,80832.81,0.0,-0.93521,6e-05,9.07102]
[1778151698699,28.34,80832.81,0.0,-0.93521,6e-05,9.07102]
[1778151698789,28.34,80832.81,0.0,-0.93521,6e-05,9.07102]
[1778151698951,28.34,80832.81,0.0,-0.93521,6e-05,9.07102]
[1778151699006,28.34,80835.94,0.0,-0.93502,6e-05,9.09254]
[1778151704535,28.34,80836.27,0.0,-0.935,6e-05,9.09449]
[1778151709570,28.34,80836.98,0.0,-0.93496,6e-05,9.0991]
[1778151711178,28.34,80833.95,0.0,-0.93515,6e-05,9.07816]
[1778151711199,28.34,80833.95,0.0,-0.93515,6e-05,9.07816]
[1778151711462,28.34,80833.95,0.0,-0.93515,6e-05,9.07816]
[1778151711701,28.34,80833.95,0.0,-0.93515,6e-05,9.07816]
[1778151711745,28.34,80834.99,0.0,-0.93508,6e-05,9.08526]
[1778151717846,28.34,80834.85,0.0,-0.9351,6e-05,9.08387]
[1778151717949,28.34,80834.85,0.0,-0.9351,6e-05,9.08387]
[1778151718024,28.34,80834.85,0.0,-0.9351,6e-05,9.08387]
[1778151718125,28.34,80834.64,0.0,-0.93511,6e-05,9.08223]
[1778151718202,28.34,80834.64,0.0,-0.93511,6e-05,9.08223]
[1778151723452,28.34,80834.97,0.0,-0.93509,6e-05,9.08406]
[1778151723511,28.34,80834.97,0.0,-0.93509,6e-05,9.08406]
[1778151723710,28.34,80834.97,0.0,-0.93509,6e-05,9.08406]
[1778151723753,28.34,80835.19,0.0,-0.93508,6e-05,9.08545]
[1778151725682,28.34,80841.27,0.0,-0.9347,6e-05,9.12706]
[1778151726421,28.34,80841.27,0.0,-0.9347,6e-05,9.12706]
[1778151726452,28.34,80841.27,0.0,-0.9347,6e-05,9.12706]
[1778151726497,28.34,80841.27,0.0,-0.9347,6e-05,9.12706]
[1778151726700,28.34,80841.27,0.0,-0.9347,6e-05,9.12706]
[1778151726723,28.34,80842.55,0.0,-0.93463,6e-05,9.1357]
[1778151731724,28.34,80844.16,0.0,-0.93453,6e-05,9.14577]
[1778151734804,28.34,80844.23,0.0,-0.93453,6e-05,9.14581]
[1778151734876,28.34,80844.23,0.0,-0.93453,6e-05,9.14581]
[1778151734950,28.34,80844.23,0.0,-0.93453,6e-05,9.14581]
[1778151734977,28.34,80844.86,0.0,-0.9345,6e-05,9.14994]
[1778151740787,28.33,80847.93,0.0,-0.93432,6e-05,9.16975]
[1778151741437,28.33,80847.93,0.0,-0.93432,6e-05,9.16975]
[1778151741450,28.33,80847.93,0.0,-0.93432,6e-05,9.16975]
[1778151741628,28.33,80847.93,0.0,-0.93432,6e-05,9.16975]
[1778151741699,28.33,80847.93,0.0,-0.93432,6e-05,9.16975]
[1778151741794,28.33,80847.94,0.0,-0.93432,6e-05,9.16957]
[1778151746302,28.33,80850.81,0.0,-0.93414,6e-05,9.18904]
[1778151746412,28.33,80850.81,0.0,-0.93414,6e-05,9.18904]
[1778151746449,28.33,80850.81,0.0,-0.93414,6e-05,9.18904]
[1778151746829,28.33,80849.48,0.0,-0.93422,6e-05,9.18016]
[1778151747836,28.33,80844.42,0.0,-0.93454,6e-05,9.14551]
[1778151748606,28.33,80844.42,0.0,-0.93454,6e-05,9.14551]
[1778151748702,28.33,80844.42,0.0,-0.93454,6e-05,9.14551]
[1778151748843,28.33,80836.85,0.0,-0.93501,6e-05,9.09308]
[1778151749605,28.33,80836.85,0.0,-0.93501,6e-05,9.09308]
[1778151749699,28.33,80836.85,0.0,-0.93501,6e-05,9.09308]
[1778151749850,28.33,80837.49,0.0,-0.93497,6e-05,9.09737]
[1778151752457,28.33,80840.8,0.0,-0.93479,6e-05,9.11626]
[1778151752699,28.33,80840.8,0.0,-0.93479,6e-05,9.11626]
[1778151756899,28.33,80850.82,0.0,-0.93417,6e-05,9.18462]
[1778151757316,28.33,80850.82,0.0,-0.93417,6e-05,9.18462]
[1778151757449,28.33,80850.82,0.0,-0.93417,6e-05,9.18462]
[1778151757499,28.33,80850.82,0.0,-0.93417,6e-05,9.18462]
[1778151757702,28.33,80850.82,0.0,-0.93417,6e-05,9.18462]
[1778151757906,28.33,80850.17,0.0,-0.93422,6e-05,9.17986]
[1778151762532,28.33,80849.33,0.0,-0.93428,6e-05,9.17303]
[1778151762700,28.33,80849.33,0.0,-0.93428,6e-05,9.17303]
[1778151763948,28.33,80857.96,0.0,-0.93374,6e-05,9.23241]
[1778151764955,28.33,80865.94,0.0,-0.93323,6e-05,9.28823]
[1778151765962,28.33,80873.51,0.0,-0.93274,6e-05,9.34128]
[1778151766969,28.33,80889.22,0.0,-0.93173,6e-05,9.4516]
[1778151767976,28.33,80899.07,0.0,-0.93109,7e-05,9.52118]
[1778151768983,28.33,80897.42,0.0,-0.9312,7e-05,9.50946]
[1778151769990,28.33,80902.65,0.0,-0.93086,7e-05,9.54627]
[1778151774021,28.33,80896.59,0.0,-0.93126,7e-05,9.50264]
[1778151775028,28.33,80892.48,0.0,-0.93153,6e-05,9.47344]
[1778151777042,28.33,80893.56,0.0,-0.93146,6e-05,9.48086]
[1778151780063,28.33,80898.77,0.0,-0.93112,7e-05,9.51738]
[1778151780558,28.33,80898.77,0.0,-0.93112,7e-05,9.51738]
[1778151780701,28.33,80898.77,0.0,-0.93112,7e-05,9.51738]
[1778151780807,28.33,80898.77,0.0,-0.93112,7e-05,9.51738]
[1778151780948,28.33,80898.77,0.0,-0.93112,7e-05,9.51738]
[1778151781070,28.33,80898.69,0.0,-0.93113,7e-05,9.51671]
[1778151785731,28.33,80899.99,0.0,-0.93105,7e-05,9.5253]
[1778151785738,28.33,80899.99,0.0,-0.93105,7e-05,9.5253]
[1778151785950,28.33,80899.99,0.0,-0.93105,7e-05,9.5253]
[1778151786105,28.33,80903.56,0.0,-0.93082,7e-05,9.55041]
[1778151789826,28.33,80905.33,0.0,-0.93071,7e-05,9.56239]
[1778151789831,28.33,80905.33,0.0,-0.93071,7e-05,9.56239]
[1778151789949,28.33,80905.33,0.0,-0.93071,7e-05,9.56239]
[1778151790133,28.33,80905.68,0.0,-0.93069,7e-05,9.56465]
[1778151791140,28.33,80914.41,0.0,-0.93011,7e-05,9.62641]
[1778151793154,28.33,80907.9,0.0,-0.93055,7e-05,9.57968]
[1778151793677,28.33,80907.9,0.0,-0.93055,7e-05,9.57968]
[1778151793700,28.33,80907.9,0.0,-0.93055,7e-05,9.57968]
[1778151793755,28.33,80907.9,0.0,-0.93055,7e-05,9.57968]
[1778151793955,28.33,80907.9,0.0,-0.93055,7e-05,9.57968]
[1778151794161,28.33,80908.22,0.0,-0.93053,7e-05,9.5817]
[1778151796175,28.32,80912.36,0.0,-0.93026,7e-05,9.61038]
[1778151799326,28.32,80915.11,0.0,-0.93009,7e-05,9.62912]
[1778151799405,28.32,80915.11,0.0,-0.93009,7e-05,9.62912]
[1778151799449,28.32,80915.11,0.0,-0.93009,7e-05,9.62912]
[1778151800203,28.32,80914.36,0.0,-0.93014,7e-05,9.6235]
[1778151802102,28.32,80916.24,0.0,-0.93002,7e-05,9.63659]
[1778151802108,28.32,80916.24,0.0,-0.93002,7e-05,9.63659]
[1778151802210,28.32,80916.24,0.0,-0.93002,7e-05,9.63659]
[1778151802217,28.32,80919.36,0.0,-0.92982,7e-05,9.6585]
[1778151805238,28.32,80942.45,0.0,-0.92828,7e-05,9.82304]
[1778151805516,28.32,80942.45,0.0,-0.92828,7e-05,9.82304]
[1778151806245,28.32,80938.89,0.0,-0.92853,7e-05,9.79652]
[1778151807252,28.32,80927.27,0.0,-0.92931,7e-05,9.71276]
[1778151808899,28.32,80927.27,0.0,-0.92931,7e-05,9.71276]
[1778151808918,28.32,80926.26,0.0,-0.92938,7e-05,9.70513]
[1778151811280,28.32,80929.63,0.0,-0.9292,7e-05,9.72426]
[1778151812287,28.32,80934.43,0.0,-0.92888,7e-05,9.75818]
[1778151814301,28.32,80920.26,0.0,-0.92983,7e-05,9.656]
[1778151815308,28.31,80914.8,0.0,-0.93019,7e-05,9.61682]
[1778151816315,28.31,80910.86,0.0,-0.93046,7e-05,9.58857]
[1778151817322,28.31,80925.33,0.0,-0.9295,7e-05,9.69136]
[1778151818329,28.31,80921.88,0.0,-0.92973,7e-05,9.66637]
[1778151819421,28.31,80921.88,0.0,-0.92973,7e-05,9.66637]
[1778151819449,28.31,80921.88,0.0,-0.92973,7e-05,9.66637]
[1778151819616,28.31,80921.88,0.0,-0.92973,7e-05,9.66637]
[1778151819704,28.31,80921.88,0.0,-0.92973,7e-05,9.66637]
[1778151819767,28.31,80917.5,0.0,-0.93003,7e-05,9.63484]
[1778151821418,28.31,80920.59,0.0,-0.92983,7e-05,9.65657]
[1778151821449,28.31,80920.59,0.0,-0.92983,7e-05,9.65657]
[1778151822318,28.31,80923.81,0.0,-0.92962,7e-05,9.67921]
[1778151822455,28.31,80923.81,0.0,-0.92962,7e-05,9.67921]
[1778151822490,28.31,80926.87,0.0,-0.92942,7e-05,9.7007]
[1778151825233,28.31,80925.21,0.0,-0.92953,7e-05,9.68846]
[1778151825453,28.31,80921.59,0.0,-0.92978,7e-05,9.66196]
[1778151828399,28.31,80913.97,0.0,-0.93029,7e-05,9.60679]
[1778151829528,28.31,80913.97,0.0,-0.93029,7e-05,9.60679]
[1778151829701,28.31,80913.97,0.0,-0.93029,7e-05,9.60679]
[1778151829738,28.31,80913.97,0.0,-0.93029,7e-05,9.60679]
[1778151829951,28.31,80913.97,0.0,-0.93029,7e-05,9.60679]
[1778151830052,28.31,80911.36,0.0,-0.93046,7e-05,9.58801]
[1778151833115,28.31,80914.24,0.0,-0.93028,7e-05,9.60804]
[1778151833200,28.31,80914.24,0.0,-0.93028,7e-05,9.60804]
[1778151833256,28.31,80914.24,0.0,-0.93028,7e-05,9.60804]
[1778151833182,28.31,80919.59,0.0,-0.92993,7e-05,9.64587]
[1778151833398,28.31,80919.59,0.0,-0.92993,7e-05,9.64587]
[1778151833435,28.31,80921.2,0.0,-0.92982,7e-05,9.65705]
[1778151834442,28.31,80927.65,0.0,-0.9294,7e-05,9.70276]
[1778151837463,28.31,80929.82,0.0,-0.92926,7e-05,9.71709]
[1778151839893,28.31,80931.43,0.0,-0.92915,7e-05,9.72889]
[1778151839948,28.31,80931.43,0.0,-0.92915,7e-05,9.72889]
[1778151840135,28.31,80931.43,0.0,-0.92915,7e-05,9.72889]
[1778151840200,28.31,80931.43,0.0,-0.92915,7e-05,9.72889]
[1778151840162,28.31,80931.71,0.0,-0.92913,7e-05,9.73115]
[1778151843505,28.31,80927.72,0.0,-0.92939,7e-05,9.70373]
[1778151845778,28.31,80927.24,0.0,-0.92942,7e-05,9.7006]
[1778151845949,28.31,80927.24,0.0,-0.92942,7e-05,9.7006]
[1778151846504,28.31,80926.88,0.0,-0.92944,7e-05,9.69834]
[1778151846701,28.31,80926.88,0.0,-0.92944,7e-05,9.69834]
[1778151846802,28.31,80933.26,0.0,-0.92901,7e-05,9.74427]
[1778151847534,28.31,80937.12,0.0,-0.92875,7e-05,9.77217]
[1778151851707,28.31,80940.15,0.0,-0.92854,7e-05,9.79444]
[1778151851750,28.31,80940.15,0.0,-0.92854,7e-05,9.79444]
[1778151852569,28.31,80945.13,0.0,-0.9282,7e-05,9.83055]
[1778151855590,28.31,80953.56,0.0,-0.92763,7e-05,9.89162]
[1778151857779,28.31,80956.25,0.0,-0.92745,7e-05,9.91107]
[1778151857948,28.31,80956.25,0.0,-0.92745,7e-05,9.91107]
[1778151858048,28.31,80956.25,0.0,-0.92745,7e-05,9.91107]
[1778151858200,28.31,80956.25,0.0,-0.92745,7e-05,9.91107]
[1778151858229,28.31,80957.58,0.0,-0.92736,7e-05,9.92068]
[1778151863646,28.31,80956.62,0.0,-0.92742,7e-05,9.91382]
[1778151868578,28.31,80954.15,0.0,-0.92759,7e-05,9.89626]
[1778151868702,28.31,80954.15,0.0,-0.92759,7e-05,9.89626]
[1778151868820,28.31,80954.15,0.0,-0.92759,7e-05,9.89626]
[1778151868950,28.31,80954.15,0.0,-0.92759,7e-05,9.89626]
[1778151869051,28.31,80953.91,0.0,-0.9276,7e-05,9.89462]
[1778151874723,28.31,80951.73,0.0,-0.92777,7e-05,9.87583]
[1778151875452,28.31,80951.73,0.0,-0.92777,7e-05,9.87583]
[1778151875689,28.31,80951.73,0.0,-0.92777,7e-05,9.87583]
[1778151875700,28.31,80951.73,0.0,-0.92777,7e-05,9.87583]
[1778151875730,28.31,80951.78,0.0,-0.92776,7e-05,9.87634]
[1778151881283,28.31,80951.08,0.0,-0.92781,7e-05,9.87191]
[1778151881302,28.31,80952.53,0.0,-0.9277,7e-05,9.88269]
[1778151881449,28.31,80952.53,0.0,-0.9277,7e-05,9.88269]
[1778151881478,28.31,80952.53,0.0,-0.9277,7e-05,9.88269]
[1778151881699,28.31,80952.53,0.0,-0.9277,7e-05,9.88269]
[1778151881772,28.31,80953.04,0.0,-0.92767,7e-05,9.88637]
[1778151886808,28.32,80952.06,0.0,-0.92773,7e-05,9.88012]
[1778151888031,28.32,80952.06,0.0,-0.92773,7e-05,9.88012]
[1778151888199,28.32,80952.06,0.0,-0.92773,7e-05,9.88012]
[1778151888300,28.32,80953.03,0.0,-0.92766,7e-05,9.88745]
[1778151893472,28.32,80955.28,0.0,-0.9275,7e-05,9.90427]
[1778151893702,28.32,80955.28,0.0,-0.9275,7e-05,9.90427]
[1778151894864,28.32,80964.39,0.0,-0.92688,7e-05,9.97042]
[1778151899899,28.32,80964.07,0.0,-0.9269,7e-05,9.96833]
[1778151904935,28.32,80966.95,0.0,-0.9267,7e-05,9.98934]
[1778151907283,28.32,80969.25,0.0,-0.92654,7e-05,10.00602]
[1778151906949,28.32,80972.96,0.0,-0.92629,7e-05,10.03293]
[1778151907457,28.32,80972.96,0.0,-0.92629,7e-05,10.03293]
[1778151907706,28.32,80972.96,0.0,-0.92629,7e-05,10.03293]
[1778151907957,28.32,80974.59,0.0,-0.92618,7e-05,10.0447]
[1778151908964,28.32,80980.41,0.0,-0.92578,7e-05,10.08697]
[1778151909971,28.32,80987.62,0.0,-0.92528,7e-05,10.13998]
[1778151912993,28.32,80988.02,0.0,-0.92524,7e-05,10.14377]
[1778151914000,28.32,80995.33,0.0,-0.92473,7e-05,10.19755]
[1778151915634,28.32,80996.3,0.0,-0.92466,7e-05,10.20483]
[1778151915702,28.32,80996.3,0.0,-0.92466,7e-05,10.20483]
[1778151915771,28.32,80996.3,0.0,-0.92466,7e-05,10.20483]
[1778151915949,28.32,80996.3,0.0,-0.92466,7e-05,10.20483]
[1778151916016,28.32,80996.28,0.0,-0.92466,7e-05,10.20483]
[1778151918030,28.32,81000.16,0.0,-0.92438,7e-05,10.23358]
[1778151921462,28.32,81000.04,0.0,-0.92439,7e-05,10.23297]
[1778151921508,28.32,81000.04,0.0,-0.92439,7e-05,10.23297]
[1778151921699,28.32,81000.04,0.0,-0.92439,7e-05,10.23297]
[1778151922058,28.32,81000.54,0.0,-0.92435,7e-05,10.23673]
[1778151923065,28.32,81005.57,0.0,-0.924,7e-05,10.27379]
[1778151924072,28.32,81008.79,0.0,-0.92377,7e-05,10.29752]
[1778151925079,28.32,81001.13,0.0,-0.92431,7e-05,10.24114]
[1778151925673,28.32,81001.13,0.0,-0.92431,7e-05,10.24114]
[1778151925823,28.32,81001.13,0.0,-0.92431,7e-05,10.24114]
[1778151926224,28.32,80999.07,0.0,-0.92446,7e-05,10.22607]
[1778151927117,28.32,80999.07,0.0,-0.92446,7e-05,10.22607]
[1778151927155,28.32,80999.2,0.0,-0.92445,7e-05,10.2271]
[1778151931517,28.32,80996.26,0.0,-0.92467,7e-05,10.20198]
[1778151931666,28.32,80996.26,0.0,-0.92467,7e-05,10.20198]
[1778151932273,28.32,80996.26,0.0,-0.92467,7e-05,10.20198]
[1778151932374,28.32,80992.4,0.0,-0.92494,7e-05,10.17393]
[1778151932449,28.32,80992.4,0.0,-0.92494,7e-05,10.17393]
[1778151933135,28.32,80991.85,0.0,-0.92498,7e-05,10.1699]
[1778151939177,28.32,80989.42,0.0,-0.92514,7e-05,10.1529]
[1778151940317,28.32,80989.42,0.0,-0.92514,7e-05,10.1529]
[1778151940448,28.32,80988.73,0.0,-0.92519,7e-05,10.1481]
[1778151941191,28.32,80998.83,0.0,-0.92448,7e-05,10.2221]
[1778151942198,28.32,81003.95,0.0,-0.92412,7e-05,10.25986]
[1778151943205,28.32,81004.54,0.0,-0.92408,7e-05,10.26422]
[1778151943436,28.32,81004.54,0.0,-0.92408,7e-05,10.26422]
[1778151943510,28.32,81004.54,0.0,-0.92408,7e-05,10.26422]
[1778151943703,28.32,81004.54,0.0,-0.92408,7e-05,10.26422]
[1778151944212,28.32,81007.19,0.0,-0.92389,7e-05,10.28368]
[1778151945204,28.32,81007.19,0.0,-0.92389,7e-05,10.28368]
[1778151945219,28.32,81007.96,0.0,-0.92384,7e-05,10.28931]
[1778151948172,28.32,81005.76,0.0,-0.924,7e-05,10.27297]
[1778151948200,28.32,81005.76,0.0,-0.924,7e-05,10.27297]
[1778151949247,28.32,81009.19,0.0,-0.92376,7e-05,10.2981]
[1778151950362,28.32,81009.19,0.0,-0.92376,7e-05,10.2981]
[1778151951261,28.32,81015.57,0.0,-0.92331,7e-05,10.34503]
[1778151954282,28.32,81013.04,0.0,-0.92349,7e-05,10.32595]
[1778151959317,28.32,81014.78,0.0,-0.92337,7e-05,10.33807]
[1778151963346,28.32,81010.63,0.0,-0.92367,7e-05,10.30686]
[1778151968381,28.32,81010.4,0.0,-0.9237,7e-05,10.30447]
[1778151969388,28.32,81014.42,0.0,-0.92341,7e-05,10.33401]
[1778151974423,28.32,81015.69,0.0,-0.92333,7e-05,10.34253]
[1778151976420,28.32,81016.87,0.0,-0.92325,7e-05,10.35108]
[1778151976441,28.32,81030.45,0.0,-0.92228,7e-05,10.45167]
[1778151977447,28.32,81031.33,0.0,-0.92222,7e-05,10.45822]
[1778151978454,28.32,81025.39,0.0,-0.92264,7e-05,10.41434]
[1778151979822,28.32,81025.39,0.0,-0.92264,7e-05,10.41434]
[1778151979906,28.32,81020.63,0.0,-0.92298,7e-05,10.37936]
[1778151985503,28.32,81022.95,0.0,-0.92282,7e-05,10.39629]
[1778151987095,28.32,81026.04,0.0,-0.9226,7e-05,10.41898]
[1778151987953,28.32,81026.04,0.0,-0.9226,7e-05,10.41898]
[1778151988007,28.32,81027.43,0.0,-0.9225,7e-05,10.42904]
[1778151990538,28.32,81022.57,0.0,-0.92286,7e-05,10.39226]
[1778151992552,28.32,81020.04,0.0,-0.92306,7e-05,10.36936]
[1778151993888,28.32,81020.04,0.0,-0.92306,7e-05,10.36936]
[1778151993952,28.32,81020.04,0.0,-0.92306,7e-05,10.36936]
[1778151993989,28.32,81020.08,0.0,-0.92306,7e-05,10.36952]
[1778151997956,28.31,81023.28,0.0,-0.92284,7e-05,10.3928]
[1778152000107,28.31,81021.22,0.0,-0.92299,7e-05,10.37725]
[1778152000201,28.31,81021.22,0.0,-0.92299,7e-05,10.37725]
[1778152001265,28.31,81021.46,0.0,-0.92297,7e-05,10.3789]
[1778152001449,28.31,81021.46,0.0,-0.92297,7e-05,10.3789]
[1778152001366,28.31,81021.25,0.0,-0.92299,7e-05,10.37721]
[1778152002561,28.31,81020.14,0.0,-0.92307,7e-05,10.36888]
[1778152002701,28.31,81020.14,0.0,-0.92307,7e-05,10.36888]
[1778152007659,28.31,81025.39,0.0,-0.9227,7e-05,10.407]
[1778152008906,28.31,81025.39,0.0,-0.9227,7e-05,10.407]
[1778152008951,28.31,81025.39,0.0,-0.9227,7e-05,10.407]
[1778152009419,28.31,81025.39,0.0,-0.9227,7e-05,10.407]
[1778152009449,28.31,81025.39,0.0,-0.9227,7e-05,10.407]
[1778152009450,28.31,81025.48,0.0,-0.9227,7e-05,10.40737]
[1778152013692,28.31,81022.75,0.0,-0.9229,7e-05,10.38675]
[1778152013701,28.31,81022.75,0.0,-0.9229,7e-05,10.38675]
[1778152019743,28.31,81020.67,0.0,-0.92305,7e-05,10.37067]
[1778152021711,28.31,81019.78,0.0,-0.92312,7e-05,10.36402]
[1778152021950,28.31,81019.78,0.0,-0.92312,7e-05,10.36402]
[1778152022764,28.31,81000.15,0.0,-0.9245,7e-05,10.21924]
[1778152023773,28.31,80994.86,0.0,-0.92487,7e-05,10.1806]
[1778152027803,28.31,80994.74,0.0,-0.92487,7e-05,10.18033]
[1778152027954,28.31,80994.74,0.0,-0.92487,7e-05,10.18033]
[1778152028470,28.31,80994.74,0.0,-0.92487,7e-05,10.18033]
[1778152028701,28.31,80994.74,0.0,-0.92487,7e-05,10.18052]
[1778152028809,28.31,80994.21,0.0,-0.9249,7e-05,10.17682]
[1778152031427,28.31,80994.09,0.0,-0.92491,7e-05,10.17613]
[1778152031448,28.31,80994.09,0.0,-0.92491,7e-05,10.17613]
[1778152035068,28.31,80994.07,0.0,-0.92491,7e-05,10.1765]
[1778152035090,28.31,80962.75,0.0,-0.92706,7e-05,9.9487]
[1778152035866,28.31,80948.71,0.0,-0.92801,7e-05,9.84781]
[1778152036873,28.31,80956.31,0.0,-0.92749,7e-05,9.9027]
[1778152038424,28.31,80956.31,0.0,-0.92749,7e-05,9.9027]
[1778152043922,28.31,80944.47,0.0,-0.92829,7e-05,9.81742]
[1778152045936,28.32,80941.49,0.0,-0.92849,7e-05,9.79679]
[1778152051978,28.32,80942.2,0.0,-0.92843,7e-05,9.8012]
[1778152057440,28.32,80942.64,0.0,-0.92838,7e-05,9.80712]
[1778152057449,28.32,80942.64,0.0,-0.92838,7e-05,9.80712]
[1778152060318,28.33,80942.2,0.0,-0.92839,7e-05,9.80589]
[1778152060452,28.33,80942.2,0.0,-0.92839,7e-05,9.80589]
[1778152061197,28.33,80942.13,0.0,-0.92839,7e-05,9.80599]
[1778152061447,28.33,80942.13,0.0,-0.92839,7e-05,9.80599]
[1778152061290,28.33,80942.01,0.0,-0.92839,7e-05,9.80573]
[1778152067083,28.33,80945.92,0.0,-0.9281,7e-05,9.83732]
[1778152069365,28.33,80944.76,0.0,-0.92817,7e-05,9.82954]
[1778152069449,28.33,80944.76,0.0,-0.92817,7e-05,9.82954]
[1778152076146,28.34,80943.78,0.0,-0.92819,7e-05,9.82732]
[1778152078289,28.34,80944.44,0.0,-0.92814,7e-05,9.8327]
[1778152078450,28.34,80944.44,0.0,-0.92814,7e-05,9.8327]
[1778152078771,28.34,80945.5,0.0,-0.92806,7e-05,9.84094]
[1778152078948,28.34,80945.5,0.0,-0.92806,7e-05,9.84094]
[1778152079167,28.34,80944.98,0.0,-0.92809,7e-05,9.83782]
[1778152081181,28.34,80936.55,0.0,-0.92864,7e-05,9.77864]
[1778152082188,28.34,80934.67,0.0,-0.92877,7e-05,9.76538]
[1778152086115,28.34,80934.01,0.0,-0.9288,7e-05,9.76135]
[1778152086202,28.34,80934.01,0.0,-0.9288,7e-05,9.76135]
[1778152091257,28.35,80938.48,0.0,-0.92849,7e-05,9.7948]
[1778152094661,28.35,80939.6,0.0,-0.92841,7e-05,9.80336]
[1778152094698,28.35,80939.6,0.0,-0.92841,7e-05,9.80336]
[1778152095172,28.35,80939.6,0.0,-0.92841,7e-05,9.80336]
[1778152095199,28.35,80939.6,0.0,-0.92841,7e-05,9.80336]
[1778152095285,28.35,80939.59,0.0,-0.92841,7e-05,9.80346]
[1778152101327,28.35,80939.01,0.0,-0.92844,7e-05,9.80038]
[1778152106363,28.35,80933.25,0.0,-0.92882,7e-05,9.76008]
[1778152107515,28.35,80933.25,0.0,-0.92882,7e-05,9.76008]
[1778152107699,28.35,80932.05,0.0,-0.92889,7e-05,9.75172]
[1778152113411,28.35,80931.0,0.0,-0.92897,7e-05,9.74201]
[1778152114202,28.35,80931.0,0.0,-0.92897,7e-05,9.74201]
[1778152114382,28.35,80931.0,0.0,-0.92897,7e-05,9.74201]
[1778152114450,28.35,80931.0,0.0,-0.92897,7e-05,9.74201]
[1778152114474,28.35,80930.98,0.0,-0.92897,7e-05,9.74213]
[1778152119453,28.35,80922.86,0.0,-0.9295,7e-05,9.68548]
[1778152122474,28.36,80919.83,0.0,-0.92969,7e-05,9.66484]
[1778152123724,28.36,80921.23,0.0,-0.9296,7e-05,9.67517]
[1778152123951,28.36,80921.23,0.0,-0.9296,7e-05,9.67517]
[1778152124547,28.36,80921.23,0.0,-0.9296,7e-05,9.67517]
[1778152124551,28.36,80920.48,0.0,-0.92964,7e-05,9.67052]
[1778152124698,28.36,80920.48,0.0,-0.92964,7e-05,9.67052]
[1778152130530,28.36,80924.51,0.0,-0.92935,7e-05,9.70115]
[1778152131941,28.36,80923.57,0.0,-0.92941,7e-05,9.69472]
[1778152131954,28.36,80923.57,0.0,-0.92941,7e-05,9.69472]
[1778152136114,28.36,80926.51,0.0,-0.92921,7e-05,9.71674]
[1778152136202,28.36,80926.51,0.0,-0.92921,7e-05,9.71674]
[1778152136359,28.36,80926.51,0.0,-0.92921,7e-05,9.71674]
[1778152136449,28.36,80926.51,0.0,-0.92921,7e-05,9.71674]
[1778152136572,28.36,80927.22,0.0,-0.92916,7e-05,9.72205]
[1778152141607,28.36,80929.64,0.0,-0.92899,7e-05,9.74053]
[1778152143621,28.36,80942.61,0.0,-0.92811,7e-05,9.83386]
[1778152145635,28.36,80946.35,0.0,-0.92786,7e-05,9.86081]
[1778152148615,28.36,80948.45,0.0,-0.92772,7e-05,9.87596]
[1778152148707,28.36,80948.45,0.0,-0.92772,7e-05,9.87596]
[1778152154454,28.37,80950.96,0.0,-0.92753,7e-05,9.89581]
[1778152154702,28.37,80951.32,0.0,-0.9275,7e-05,9.89894]
[1778152155135,28.37,80951.32,0.0,-0.9275,7e-05,9.89894]
[1778152155198,28.37,80951.32,0.0,-0.9275,7e-05,9.89894]
[1778152155236,28.37,80951.65,0.0,-0.92747,7e-05,9.90186]
[1778152160747,28.37,80952.38,0.0,-0.92743,7e-05,9.90688]
[1778152163769,28.37,80946.35,0.0,-0.92784,7e-05,9.86332]
[1778152165782,28.37,80939.04,0.0,-0.92833,7e-05,9.81085]
[1778152167038,28.37,80939.04,0.0,-0.92833,7e-05,9.81085]
[1778152167223,28.37,80939.04,0.0,-0.92833,7e-05,9.81085]
[1778152172831,28.37,80940.08,0.0,-0.92828,7e-05,9.81527]
[1778152174845,28.37,80945.27,0.0,-0.92792,7e-05,9.85272]
[1778152176882,28.37,80945.52,0.0,-0.92791,7e-05,9.85455]
[1778152176953,28.37,80945.52,0.0,-0.92791,7e-05,9.85455]
[1778152177331,28.37,80945.52,0.0,-0.92791,7e-05,9.85455]
[1778152177448,28.37,80945.52,0.0,-0.92791,7e-05,9.85455]
[1778152177549,28.37,80948.11,0.0,-0.92773,7e-05,9.87322]
[1778152181896,28.37,80953.04,0.0,-0.9274,7e-05,9.90875]
[1778152182903,28.37,80965.26,0.0,-0.92656,7e-05,9.99759]
[1778152183911,28.37,80969.64,0.0,-0.92626,7e-05,10.02971]
[1778152186931,28.37,80976.08,0.0,-0.92581,7e-05,10.07739]
[1778152187980,28.37,80976.08,0.0,-0.92581,7e-05,10.07739]
[1778152188203,28.37,80976.08,0.0,-0.92581,7e-05,10.07739]
[1778152192973,28.37,80977.34,0.0,-0.92571,7e-05,10.08782]
[1778152198008,28.37,80985.49,0.0,-0.92514,7e-05,10.14791]
[1778152200023,28.37,80985.51,0.0,-0.92514,7e-05,10.14808]
[1778152200778,28.37,80985.51,0.0,-0.92514,7e-05,10.14808]
[1778152200949,28.37,80985.51,0.0,-0.92514,7e-05,10.14808]
[1778152201705,28.37,80985.65,0.0,-0.92513,7e-05,10.14912]
[1778152201949,28.37,80985.65,0.0,-0.92513,7e-05,10.14912]
[1778152202037,28.37,80979.51,0.0,-0.92555,7e-05,10.10435]
[1778152204051,28.37,80975.84,0.0,-0.9258,7e-05,10.07782]
[1778152204864,28.37,80975.84,0.0,-0.9258,7e-05,10.07782]
[1778152204950,28.37,80975.84,0.0,-0.9258,7e-05,10.07782]
[1778152210093,28.37,80977.05,0.0,-0.92571,7e-05,10.0872]
[1778152215128,28.38,80977.17,0.0,-0.9257,7e-05,10.08837]
[1778152216736,28.38,80979.25,0.0,-0.92556,7e-05,10.10357]
[1778152216949,28.38,80979.25,0.0,-0.92556,7e-05,10.10357]
[1778152217247,28.38,80979.25,0.0,-0.92556,7e-05,10.10357]
[1778152217449,28.38,80979.25,0.0,-0.92556,7e-05,10.10357]
[1778152217550,28.38,80979.21,0.0,-0.92556,7e-05,10.10329]
[1778152223520,28.38,80978.96,0.0,-0.92558,7e-05,10.10153]
[1778152223701,28.38,80978.9,0.0,-0.92558,7e-05,10.1011]
[1778152230234,28.38,80978.62,0.0,-0.9256,7e-05,10.09908]
[1778152233171,28.38,80978.11,0.0,-0.92566,7e-05,10.09154]
[1778152233200,28.38,80978.11,0.0,-0.92566,7e-05,10.09154]
[1778152233690,28.38,80978.11,0.0,-0.92566,7e-05,10.09154]
[1778152233702,28.38,80978.63,0.0,-0.92562,7e-05,10.09534]
[1778152234262,28.38,80979.54,0.0,-0.92556,7e-05,10.10196]
[1778152239297,28.38,80978.81,0.0,-0.92561,7e-05,10.09659]
[1778152244332,28.38,80975.32,0.0,-0.92585,7e-05,10.07112]
[1778152245339,28.37,80970.11,0.0,-0.92622,7e-05,10.03271]
[1778152246406,28.37,80970.11,0.0,-0.92622,7e-05,10.03271]
[1778152246450,28.37,80970.11,0.0,-0.92622,7e-05,10.03271]
[1778152253547,28.37,80973.9,0.0,-0.92599,7e-05,10.05673]
[1778152253565,28.37,80931.15,0.0,-0.92889,7e-05,9.74851]
[1778152254402,28.37,80923.89,0.0,-0.92937,7e-05,9.69659]
[1778152256416,28.37,80922.12,0.0,-0.92949,7e-05,9.68375]
[1778152256765,28.37,80922.12,0.0,-0.92949,7e-05,9.68375]
[1778152262458,28.37,80922.63,0.0,-0.92943,7e-05,9.69036]
[1778152265479,28.38,80928.3,0.0,-0.92904,7e-05,9.73267]
[1778152270202,28.38,80930.36,0.0,-0.92888,7e-05,9.74965]
[1778152270450,28.38,80930.36,0.0,-0.92888,7e-05,9.74965]
[1778152271194,28.38,80930.2,0.0,-0.92888,7e-05,9.74908]
[1778152271204,28.38,80930.2,0.0,-0.92888,7e-05,9.74908]
[1778152271522,28.38,80930.54,0.0,-0.92885,7e-05,9.75209]
[1778152276557,28.38,80929.88,0.0,-0.92887,7e-05,9.75031]
[1778152281592,28.39,80930.42,0.0,-0.92881,7e-05,9.7564]
[1778152282781,28.39,80929.98,0.0,-0.92884,7e-05,9.75327]
[1778152282951,28.39,80929.98,0.0,-0.92884,7e-05,9.75327]
[1778152288641,28.39,80930.75,0.0,-0.92879,7e-05,9.75903]
[1778152292669,28.39,80941.48,0.0,-0.92809,7e-05,9.83237]
[1778152293231,28.39,80941.48,0.0,-0.92809,7e-05,9.83237]
[1778152293451,28.39,80941.48,0.0,-0.92809,7e-05,9.83237]
[1778152294157,28.39,80942.63,0.0,-0.92801,7e-05,9.84069]
[1778152294205,28.39,80942.63,0.0,-0.92801,7e-05,9.84069]
[1778152294683,28.39,80943.78,0.0,-0.92794,7e-05,9.84891]
[1778152298711,28.39,80950.28,0.0,-0.9275,7e-05,9.89547]
[1778152299718,28.39,80956.66,0.0,-0.92707,7e-05,9.94145]
[1778152301732,28.39,80958.13,0.0,-0.92695,7e-05,9.9534]
[1778152303632,28.39,80958.07,0.0,-0.92695,7e-05,9.95337]
[1778152303700,28.39,80958.07,0.0,-0.92695,7e-05,9.95337]
[1778152308784,28.39,80957.06,0.0,-0.92703,7e-05,9.94516]
[1778152310802,28.39,80945.64,0.0,-0.92781,7e-05,9.86257]
[1778152311809,28.39,80942.26,0.0,-0.92804,7e-05,9.83827]
[1778152313308,28.39,80942.26,0.0,-0.92804,7e-05,9.83827]
[1778152313449,28.39,80942.26,0.0,-0.92804,7e-05,9.83827]
[1778152314348,28.39,80941.84,0.0,-0.92806,7e-05,9.83528]
[1778152314451,28.39,80941.84,0.0,-0.92806,7e-05,9.83528]
[1778152314551,28.39,80942.12,0.0,-0.92805,7e-05,9.83732]
[1778152319865,28.39,80941.52,0.0,-0.92808,7e-05,9.83317]
[1778152323461,28.39,80939.87,0.0,-0.92819,7e-05,9.82145]
[1778152323702,28.39,80939.87,0.0,-0.92819,7e-05,9.82145]
[1778152328928,28.39,80936.96,0.0,-0.92838,7e-05,9.80129]
[1778152332633,28.39,80937.32,0.0,-0.92836,7e-05,9.80413]
[1778152332699,28.39,80937.32,0.0,-0.92836,7e-05,9.80413]
[1778152333512,28.39,80937.44,0.0,-0.92835,7e-05,9.80512]
[1778152333700,28.39,80937.44,0.0,-0.92835,7e-05,9.80512]
[1778152333784,28.39,80936.2,0.0,-0.92843,7e-05,9.79637]
[1778152336264,28.39,80932.96,0.0,-0.92864,7e-05,9.77347]
[1778152336450,28.39,80932.96,0.0,-0.92864,7e-05,9.77347]
[1778152340608,28.39,80935.24,0.0,-0.92848,7e-05,9.79059]
[1778152340702,28.39,80935.24,0.0,-0.92848,7e-05,9.79059]
[1778152340709,28.39,80934.86,0.0,-0.92851,7e-05,9.78803]
[1778152341397,28.39,80934.86,0.0,-0.92851,7e-05,9.78803]
[1778152341449,28.39,80934.86,0.0,-0.92851,7e-05,9.78803]
[1778152347054,28.39,80934.85,0.0,-0.9285,7e-05,9.78913]
[1778152349643,28.39,80934.85,0.0,-0.9285,7e-05,9.78913]
[1778152349698,28.39,80934.85,0.0,-0.9285,7e-05,9.78913]
[1778152350190,28.39,80934.48,0.0,-0.92852,7e-05,9.78683]
[1778152350204,28.39,80934.48,0.0,-0.92852,7e-05,9.78683]
[1778152350292,28.39,80931.1,0.0,-0.92874,7e-05,9.76282]
[1778152356118,28.4,80928.56,0.0,-0.92892,7e-05,9.74232]
[1778152357720,28.4,80928.56,0.0,-0.92892,7e-05,9.74232]
[1778152357950,28.4,80927.42,0.0,-0.92899,7e-05,9.73467]
[1778152362144,28.4,80929.03,0.0,-0.92888,7e-05,9.74697]
[1778152362199,28.4,80929.03,0.0,-0.92888,7e-05,9.74697]
[1778152362633,28.4,80929.03,0.0,-0.92888,7e-05,9.74697]
[1778152362701,28.4,80929.03,0.0,-0.92888,7e-05,9.74697]
[1778152362734,28.4,80932.88,0.0,-0.92862,7e-05,9.77472]
[1778152368202,28.4,80936.29,0.0,-0.92838,7e-05,9.8002]
[1778152369453,28.4,80936.29,0.0,-0.92838,7e-05,9.8002]
[1778152369701,28.4,80936.29,0.0,-0.92838,7e-05,9.8002]
[1778152375251,28.4,80937.22,0.0,-0.92831,7e-05,9.80781]
[1778152377058,28.4,80935.04,0.0,-0.92845,7e-05,9.79234]
[1778152377230,28.4,80935.04,0.0,-0.92845,7e-05,9.79234]
[1778152377265,28.4,80935.14,0.0,-0.92845,7e-05,9.79322]
[1778152381214,28.4,80937.49,0.0,-0.92828,7e-05,9.81054]
[1778152381450,28.4,80937.49,0.0,-0.92828,7e-05,9.81054]
[1778152384117,28.4,80935.58,0.0,-0.92841,7e-05,9.79723]
[1778152384203,28.4,80935.58,0.0,-0.92841,7e-05,9.79723]
[1778152384314,28.4,80933.56,0.0,-0.92854,7e-05,9.78293]
[1778152390566,28.4,80931.87,0.0,-0.92865,7e-05,9.77161]
[1778152390699,28.4,80931.87,0.0,-0.92865,7e-05,9.77161]
[1778152390799,28.4,80927.37,0.0,-0.92894,7e-05,9.73985]
[1778152396398,28.41,80925.63,0.0,-0.92905,7e-05,9.72896]
[1778152399534,28.41,80925.07,0.0,-0.92908,7e-05,9.72547]
[1778152399700,28.41,80925.07,0.0,-0.92908,7e-05,9.72547]
[1778152401228,28.41,80924.38,0.0,-0.92912,7e-05,9.72106]
[1778152401451,28.41,80924.38,0.0,-0.92912,7e-05,9.72106]
[1778152401454,28.41,80924.48,0.0,-0.92911,7e-05,9.722]
[1778152406468,28.41,80925.69,0.0,-0.92902,7e-05,9.73168]
[1778152411503,28.41,80925.69,0.0,-0.92904,7e-05,9.72887]
[1778152416344,28.41,80924.68,0.0,-0.9291,7e-05,9.72247]
[1778152416450,28.41,80924.68,0.0,-0.9291,7e-05,9.72247]
[1778152421573,28.41,80924.6,0.0,-0.92909,7e-05,9.72307]
[1778152426608,28.41,80927.35,0.0,-0.9289,7e-05,9.74376]
[1778152428064,28.41,80928.35,0.0,-0.92883,7e-05,9.75109]
[1778152428201,28.41,80928.35,0.0,-0.92883,7e-05,9.75109]
[1778152428622,28.42,80934.67,0.0,-0.9284,7e-05,9.79646]
[1778152430619,28.42,80936.16,0.0,-0.9283,7e-05,9.80724]
[1778152430702,28.42,80936.16,0.0,-0.9283,7e-05,9.80724]
[1778152430720,28.42,80937.82,0.0,-0.92819,7e-05,9.81923]
[1778152436528,28.42,80938.14,0.0,-0.92816,7e-05,9.82195]
[1778152436699,28.42,80938.14,0.0,-0.92816,7e-05,9.82195]
[1778152442527,28.42,80940.74,0.0,-0.92799,7e-05,9.84102]
[1778152442699,28.42,80940.74,0.0,-0.92799,7e-05,9.84102]
[1778152443000,28.42,80940.59,0.0,-0.928,7e-05,9.84]
[1778152443201,28.42,80940.59,0.0,-0.928,7e-05,9.84]
[1778152443299,28.42,80940.59,0.0,-0.92799,7e-05,9.84007]
[1778152448762,28.42,80940.24,0.0,-0.92801,7e-05,9.83794]
[1778152453797,28.42,80942.42,0.0,-0.92786,7e-05,9.85399]
[1778152456116,28.42,80944.82,0.0,-0.9277,7e-05,9.87139]
[1778152456203,28.42,80944.82,0.0,-0.9277,7e-05,9.87139]
[1778152460342,28.42,80943.84,0.0,-0.92776,7e-05,9.86458]
[1778152460450,28.42,80943.84,0.0,-0.92776,7e-05,9.86458]
[1778152460846,28.42,80943.83,0.0,-0.92776,7e-05,9.86458]
[1778152463196,28.42,80944.29,0.0,-0.92773,7e-05,9.86804]
[1778152463453,28.42,80944.29,0.0,-0.92773,7e-05,9.86804]
[1778152468491,28.42,80943.76,0.0,-0.92776,7e-05,9.86476]
[1778152468699,28.42,80943.76,0.0,-0.92776,7e-05,9.86476]
[1778152468902,28.42,80943.83,0.0,-0.92776,7e-05,9.86536]
[1778152469939,28.42,80943.83,0.0,-0.92776,7e-05,9.86536]
[1778152469948,28.42,80943.16,0.0,-0.9278,7e-05,9.86064]
[1778152473959,28.42,80939.64,0.0,-0.92806,7e-05,9.83208]
[1778152474199,28.42,80939.64,0.0,-0.92806,7e-05,9.83208]
[1778152474945,28.42,80939.63,0.0,-0.92806,7e-05,9.83216]
[1778152479020,28.42,80939.63,0.0,-0.92805,7e-05,9.8326]
[1778152479199,28.42,80939.63,0.0,-0.92805,7e-05,9.8326]
[1778152485014,28.42,80936.93,0.0,-0.92822,7e-05,9.81432]
[1778152490049,28.42,80936.95,0.0,-0.92821,7e-05,9.81535]
[1778152491847,28.42,80936.95,0.0,-0.92821,7e-05,9.81535]
[1778152491951,28.42,80936.95,0.0,-0.92821,7e-05,9.81535]
[1778152491944,28.42,80937.17,0.0,-0.9282,7e-05,9.81727]
[1778152497098,28.43,80935.41,0.0,-0.92831,7e-05,9.80559]
[1778152502072,28.43,80937.86,0.0,-0.92813,7e-05,9.82387]
[1778152504147,28.43,80932.41,0.0,-0.9285,7e-05,9.78535]
[1778152505624,28.43,80932.41,0.0,-0.9285,7e-05,9.78535]
[1778152505699,28.43,80932.41,0.0,-0.9285,7e-05,9.78535]
[1778152505723,28.43,80935.5,0.0,-0.92829,7e-05,9.80767]
[1778152508175,28.43,80930.27,0.0,-0.92863,7e-05,9.77086]
[1778152513211,28.43,80925.7,0.0,-0.92892,7e-05,9.73947]
[1778152518246,28.43,80927.16,0.0,-0.92881,7e-05,9.75129]
[1778152523282,28.43,80929.12,0.0,-0.92867,7e-05,9.76633]
[1778152528317,28.43,80930.66,0.0,-0.92856,7e-05,9.7783]
[1778152533352,28.44,80929.65,0.0,-0.92864,7e-05,9.76819]
[1778152539394,28.44,80932.33,0.0,-0.92845,7e-05,9.78839]
[1778152544429,28.44,80933.91,0.0,-0.92834,7e-05,9.80042]
[1778152549464,28.44,80932.75,0.0,-0.92841,7e-05,9.79279]
[1778152554499,28.44,80932.84,0.0,-0.9284,7e-05,9.79416]
[1778152559534,28.44,80931.87,0.0,-0.92846,7e-05,9.78795]
[1778152562555,28.44,80925.61,0.0,-0.92887,7e-05,9.74371]
[1778152565576,28.44,80923.69,0.0,-0.92899,7e-05,9.73071]
[1778152572628,28.44,80924.06,0.0,-0.92895,7e-05,9.73495]
[1778152577663,28.45,80929.03,0.0,-0.92861,7e-05,9.77151]
[1778152583705,28.45,80930.47,0.0,-0.92851,7e-05,9.78261]
[1778152588740,28.45,80930.33,0.0,-0.92851,7e-05,9.78227]
[1778152593775,28.45,80925.76,0.0,-0.92883,7e-05,9.74654]
[1778152597803,28.45,80931.3,0.0,-0.92846,7e-05,9.78683]
[1778152602838,28.45,80931.04,0.0,-0.92847,7e-05,9.78556]
[1778152607873,28.45,80928.09,0.0,-0.92866,7e-05,9.7652]
[1778152612908,28.45,80927.11,0.0,-0.92872,7e-05,9.75899]
[1778152617943,28.45,80926.5,0.0,-0.92875,7e-05,9.75544]
[1778152622978,28.45,80926.01,0.0,-0.92878,7e-05,9.75275]
[1778152627006,28.46,80912.52,0.0,-0.92967,7e-05,9.6574]
[1778152629021,28.46,80909.5,0.0,-0.92986,7e-05,9.63648]
[1778152634056,28.46,80909.33,0.0,-0.92985,7e-05,9.63702]
[1778152639091,28.46,80909.15,0.0,-0.92985,7e-05,9.63787]
[1778152641105,28.46,80904.47,0.0,-0.93015,7e-05,9.60546]
[1778152644128,28.46,80891.16,0.0,-0.93101,7e-05,9.51236]
[1778152645134,28.46,80870.29,0.0,-0.93235,6e-05,9.36707]
[1778152646140,28.47,80868.71,0.0,-0.93244,6e-05,9.35683]
[1778152650871,28.47,80865.07,0.0,-0.93265,6e-05,9.33389]
[1778152650949,28.47,80865.07,0.0,-0.93265,6e-05,9.33389]
[1778152658224,28.48,80862.55,0.0,-0.93277,6e-05,9.32002]
[1778152659808,28.48,80862.55,0.0,-0.93277,6e-05,9.32002]
[1778152659950,28.48,80862.55,0.0,-0.93277,6e-05,9.32002]
[1778152660051,28.48,80864.33,0.0,-0.93265,6e-05,9.33321]
[1778152661247,28.48,80869.88,0.0,-0.93228,6e-05,9.37345]
[1778152662878,28.48,80874.86,0.0,-0.93195,6e-05,9.40895]
[1778152664954,28.48,80874.38,0.0,-0.93198,6e-05,9.40625]
[1778152665340,28.48,80874.1,0.0,-0.93199,6e-05,9.40496]
[1778152665450,28.48,80874.1,0.0,-0.93199,6e-05,9.40496]
[1778152665539,28.49,80874.08,0.0,-0.93198,6e-05,9.40549]
[1778152670309,28.49,80878.39,0.0,-0.93168,6e-05,9.43891]
[1778152674739,28.49,80879.24,0.0,-0.93161,6e-05,9.44603]
[1778152674948,28.49,80879.24,0.0,-0.93161,6e-05,9.44603]
[1778152675344,28.49,80885.88,0.0,-0.93118,6e-05,9.49245]
[1778152677358,28.49,80899.1,0.0,-0.93032,7e-05,9.58522]
[1778152678365,28.49,80901.02,0.0,-0.9302,7e-05,9.5985]
[1778152681674,28.49,80903.64,0.0,-0.93003,7e-05,9.61639]
[1778152681699,28.49,80903.64,0.0,-0.93003,7e-05,9.61639]
[1778152681776,28.49,80902.62,0.0,-0.9301,7e-05,9.60884]
[1778152687428,28.49,80902.77,0.0,-0.93011,7e-05,9.60788]
[1778152688951,28.49,80902.77,0.0,-0.93011,7e-05,9.60788]
[1778152689415,28.49,80902.76,0.0,-0.93012,7e-05,9.60747]
[1778152689449,28.49,80902.76,0.0,-0.93012,7e-05,9.60747]
[1778152689516,28.49,80903.22,0.0,-0.93009,7e-05,9.61038]
[1778152690590,28.49,80903.22,0.0,-0.93009,7e-05,9.61038]
[1778152690700,28.49,80903.22,0.0,-0.93009,7e-05,9.61038]
[1778152696493,28.48,80903.25,0.0,-0.93011,7e-05,9.60823]
[1778152697501,28.48,80909.98,0.0,-0.92967,7e-05,9.65553]
[1778152698938,28.48,80909.98,0.0,-0.92967,7e-05,9.65553]
[1778152698951,28.48,80909.98,0.0,-0.92967,7e-05,9.65553]
[1778152699037,28.48,80911.15,0.0,-0.9296,7e-05,9.66339]
[1778152699571,28.48,80911.15,0.0,-0.9296,7e-05,9.66339]
[1778152699699,28.48,80911.15,0.0,-0.9296,7e-05,9.66339]
[1778152702813,28.48,80909.56,0.0,-0.92971,7e-05,9.65077]
[1778152702948,28.48,80909.56,0.0,-0.92971,7e-05,9.65077]
[1778152706835,28.48,80909.96,0.0,-0.9297,7e-05,9.65181]
[1778152706955,28.48,80909.96,0.0,-0.9297,7e-05,9.65181]
[1778152707004,28.48,80911.91,0.0,-0.92958,7e-05,9.66518]
[1778152707237,28.48,80911.91,0.0,-0.92958,7e-05,9.66518]
[1778152707449,28.48,80911.91,0.0,-0.92958,7e-05,9.66518]
[1778152708578,28.48,80924.18,0.0,-0.92877,7e-05,9.75216]
[1778152709585,28.48,80927.23,0.0,-0.92856,7e-05,9.77399]
[1778152710668,28.48,80927.23,0.0,-0.92856,7e-05,9.77399]
[1778152710700,28.48,80927.23,0.0,-0.92856,7e-05,9.77399]
[1778152710707,28.48,80927.7,0.0,-0.92853,7e-05,9.77738]
[1778152713623,28.48,80926.06,0.0,-0.92867,7e-05,9.762]
[1778152713705,28.48,80926.06,0.0,-0.92867,7e-05,9.762]
[1778152719655,28.48,80926.37,0.0,-0.92864,7e-05,9.76466]
[1778152722398,28.48,80927.2,0.0,-0.92858,7e-05,9.77072]
[1778152722451,28.48,80927.2,0.0,-0.92858,7e-05,9.77072]
[1778152724621,28.48,80926.5,0.0,-0.92863,7e-05,9.76586]
[1778152724702,28.48,80926.5,0.0,-0.92863,7e-05,9.76586]
[1778152724722,28.48,80926.46,0.0,-0.92863,7e-05,9.76565]
[1778152729725,28.48,80927.46,0.0,-0.92856,7e-05,9.77313]
[1778152732058,28.48,80927.16,0.0,-0.92858,7e-05,9.77106]
[1778152732201,28.48,80927.16,0.0,-0.92858,7e-05,9.77106]
[1778152733449,28.48,80924.4,0.0,-0.92876,7e-05,9.75152]
[1778152733699,28.48,80924.4,0.0,-0.92876,7e-05,9.75152]
[1778152734087,28.48,80924.4,0.0,-0.92876,7e-05,9.75152]
[1778152734204,28.48,80924.4,0.0,-0.92876,7e-05,9.75152]
[1778152734182,28.48,80914.8,0.0,-0.9294,7e-05,9.68331]
[1778152734760,28.48,80916.19,0.0,-0.92931,7e-05,9.6934]
[1778152739810,28.48,80915.43,0.0,-0.92935,7e-05,9.68879]
[1778152739949,28.48,80915.43,0.0,-0.92935,7e-05,9.68879]
[1778152745837,28.48,80914.11,0.0,-0.92942,7e-05,9.68066]
[1778152747851,28.48,80905.13,0.0,-0.93001,7e-05,9.61741]
[1778152748730,28.48,80905.13,0.0,-0.93001,7e-05,9.61741]
[1778152748953,28.48,80905.13,0.0,-0.93001,7e-05,9.61741]
[1778152749007,28.48,80905.15,0.0,-0.93001,7e-05,9.61784]
[1778152749503,28.48,80905.15,0.0,-0.93001,7e-05,9.61784]
[1778152749699,28.48,80905.15,0.0,-0.93001,7e-05,9.61784]
[1778152754900,28.48,80902.49,0.0,-0.93017,7e-05,9.60087]
[1778152758158,28.49,80902.4,0.0,-0.93017,7e-05,9.60088]
[1778152758200,28.49,80902.4,0.0,-0.93017,7e-05,9.60088]
[1778152758182,28.49,80900.17,0.0,-0.93031,7e-05,9.58545]
[1778152758933,28.49,80900.17,0.0,-0.93031,7e-05,9.58545]
[1778152758951,28.49,80900.17,0.0,-0.93031,7e-05,9.58545]
[1778152759034,28.49,80898.89,0.0,-0.93039,7e-05,9.57677]
[1778152764972,28.49,80896.93,0.0,-0.9305,7e-05,9.56465]
[1778152765207,28.49,80896.93,0.0,-0.9305,7e-05,9.56465]
[1778152764993,28.49,80897.17,0.0,-0.93048,7e-05,9.56668]
[1778152765789,28.49,80897.17,0.0,-0.93048,7e-05,9.56668]
[1778152765953,28.49,80897.17,0.0,-0.93048,7e-05,9.56668]
[1778152765977,28.49,80897.38,0.0,-0.93047,7e-05,9.5685]
[1778152771012,28.49,80890.92,0.0,-0.9309,7e-05,9.52078]
[1778152773008,28.49,80888.4,0.0,-0.93106,7e-05,9.50343]
[1778152773200,28.49,80888.4,0.0,-0.93106,7e-05,9.50343]
[1778152773243,28.49,80888.92,0.0,-0.93102,7e-05,9.50784]
[1778152773660,28.49,80888.92,0.0,-0.93102,7e-05,9.50784]
[1778152773700,28.49,80888.92,0.0,-0.93102,7e-05,9.50784]
[1778152777065,28.49,80877.8,0.0,-0.93174,6e-05,9.43019]
[1778152778072,28.49,80875.49,0.0,-0.93189,6e-05,9.41381]
[1778152779455,28.49,80875.46,0.0,-0.93189,6e-05,9.41342]
[1778152779700,28.49,80875.46,0.0,-0.93189,6e-05,9.41342]
[1778152780123,28.49,80875.46,0.0,-0.93189,6e-05,9.41342]
[1778152780201,28.49,80875.46,0.0,-0.93189,6e-05,9.41342]
[1778152780280,28.49,80875.68,0.0,-0.93188,6e-05,9.41477]
[1778152782100,28.49,80889.34,0.0,-0.931,7e-05,9.51019]
[1778152783107,28.49,80893.99,0.0,-0.9307,7e-05,9.54272]
[1778152784159,28.49,80893.99,0.0,-0.9307,7e-05,9.54272]
[1778152784201,28.49,80893.99,0.0,-0.9307,7e-05,9.54272]
[1778152784260,28.49,80894.38,0.0,-0.93068,7e-05,9.5448]
[1778152785310,28.49,80895.88,0.0,-0.93058,7e-05,9.55537]
[1778152785449,28.49,80895.88,0.0,-0.93058,7e-05,9.55537]
[1778152791163,28.49,80896.44,0.0,-0.93056,7e-05,9.55702]
[1778152794184,28.49,80892.76,0.0,-0.93081,7e-05,9.52991]
[1778152796074,28.49,80892.99,0.0,-0.9308,7e-05,9.53113]
[1778152796202,28.49,80892.99,0.0,-0.9308,7e-05,9.53113]
[1778152796228,28.49,80893.15,0.0,-0.9308,7e-05,9.5319]
[1778152796999,28.49,80893.15,0.0,-0.9308,7e-05,9.5319]
[1778152797235,28.49,80893.15,0.0,-0.9308,7e-05,9.5319]
[1778152802240,28.48,80892.15,0.0,-0.93088,7e-05,9.52264]
[1778152805061,28.48,80891.88,0.0,-0.93091,7e-05,9.52]
[1778152805199,28.48,80891.88,0.0,-0.93091,7e-05,9.52]
[1778152805290,28.48,80892.25,0.0,-0.93089,7e-05,9.52186]
[1778152805795,28.48,80892.25,0.0,-0.93089,7e-05,9.52186]
[1778152805951,28.48,80892.25,0.0,-0.93089,7e-05,9.52186]
[1778152811304,28.48,80892.44,0.0,-0.9309,7e-05,9.52089]
[1778152816340,28.47,80892.43,0.0,-0.93092,7e-05,9.51883]
[1778152821375,28.47,80891.95,0.0,-0.93097,7e-05,9.51344]
[1778152826507,28.47,80892.32,0.0,-0.93096,7e-05,9.51484]
[1778152826700,28.47,80892.32,0.0,-0.93096,7e-05,9.51484]
[1778152826903,28.47,80892.32,0.0,-0.93096,7e-05,9.51484]
[1778152826951,28.47,80892.32,0.0,-0.93096,7e-05,9.51484]
[1778152827050,28.47,80894.01,0.0,-0.93085,7e-05,9.52592]
[1778152832452,28.47,80893.09,0.0,-0.93096,7e-05,9.5132]
[1778152838181,28.46,80893.61,0.0,-0.93094,7e-05,9.51604]
[1778152838199,28.46,80893.61,0.0,-0.93094,7e-05,9.51604]
[1778152838201,28.46,80894.58,0.0,-0.93088,7e-05,9.52161]
[1778152838916,28.46,80894.58,0.0,-0.93088,7e-05,9.52161]
[1778152838954,28.46,80894.58,0.0,-0.93088,7e-05,9.52161]
[1778152844539,28.46,80896.67,0.0,-0.93078,7e-05,9.53324]
[1778152848423,28.46,80894.38,0.0,-0.93094,7e-05,9.51578]
[1778152848448,28.46,80894.38,0.0,-0.93094,7e-05,9.51578]
[1778152848753,28.46,80894.38,0.0,-0.93094,7e-05,9.51578]
[1778152848950,28.46,80894.38,0.0,-0.93094,7e-05,9.51578]
[1778152849051,28.46,80894.77,0.0,-0.93092,7e-05,9.51811]
[1778152854892,28.45,80894.28,0.0,-0.93097,7e-05,9.51259]
[1778152854951,28.45,80894.28,0.0,-0.93097,7e-05,9.51259]
[1778152857060,28.45,80893.87,0.0,-0.931,7e-05,9.50888]
[1778152857228,28.45,80893.87,0.0,-0.931,7e-05,9.50888]
[1778152857329,28.45,80893.8,0.0,-0.93101,7e-05,9.50798]
[1778152862957,28.45,80892.61,0.0,-0.93111,7e-05,9.49764]
[1778152863200,28.45,80892.61,0.0,-0.93111,7e-05,9.49764]
[1778152866998,28.45,80892.39,0.0,-0.93114,7e-05,9.4945]
[1778152867206,28.45,80892.39,0.0,-0.93114,7e-05,9.4945]
[1778152867220,28.45,80890.08,0.0,-0.93129,6e-05,9.47786]
[1778152867675,28.45,80890.08,0.0,-0.93129,6e-05,9.47786]
[1778152867699,28.45,80890.08,0.0,-0.93129,6e-05,9.47786]
[1778152872736,28.44,80889.32,0.0,-0.93136,6e-05,9.4704]
[1778152873700,28.44,80889.32,0.0,-0.93136,6e-05,9.4704]
[1778152873947,28.44,80889.32,0.0,-0.93136,6e-05,9.4704]
[1778152874037,28.44,80888.64,0.0,-0.93141,6e-05,9.46526]
[1778152874808,28.44,80888.64,0.0,-0.93141,6e-05,9.46526]
[1778152874951,28.44,80888.64,0.0,-0.93141,6e-05,9.46526]
[1778152880792,28.44,80887.92,0.0,-0.93148,6e-05,9.45773]
[1778152882031,28.44,80887.92,0.0,-0.93148,6e-05,9.45773]
[1778152882207,28.44,80887.92,0.0,-0.93148,6e-05,9.45773]
[1778152887841,28.44,80887.9,0.0,-0.9315,6e-05,9.45514]
[1778152890573,28.44,80886.0,0.0,-0.93163,6e-05,9.44119]
[1778152890698,28.44,80886.0,0.0,-0.93163,6e-05,9.44119]
[1778152890862,28.44,80874.09,0.0,-0.9324,6e-05,9.35756]
[1778152891888,28.44,80874.87,0.0,-0.93238,6e-05,9.35917]
[1778152893415,28.44,80874.67,0.0,-0.93239,6e-05,9.35765]
[1778152893458,28.44,80874.67,0.0,-0.93239,6e-05,9.35765]
[1778152896918,28.44,80871.16,0.0,-0.93262,6e-05,9.33277]
[1778152898932,28.44,80876.77,0.0,-0.93226,6e-05,9.37184]
[1778152899792,28.44,80876.77,0.0,-0.93226,6e-05,9.37184]
[1778152899948,28.44,80876.77,0.0,-0.93226,6e-05,9.37184]
[1778152900035,28.43,80876.26,0.0,-0.93229,6e-05,9.3682]
[1778152901030,28.43,80876.26,0.0,-0.93229,6e-05,9.3682]
[1778152901201,28.43,80876.26,0.0,-0.93229,6e-05,9.3682]
[1778152901264,28.43,80873.01,0.0,-0.9325,6e-05,9.34544]
[1778152904974,28.43,80877.36,0.0,-0.93222,6e-05,9.37583]
[1778152906097,28.43,80877.36,0.0,-0.93222,6e-05,9.37583]
[1778152906201,28.43,80877.36,0.0,-0.93222,6e-05,9.37583]
[1778152910010,28.43,80873.4,0.0,-0.93248,6e-05,9.34824]
[1778152911787,28.44,80872.98,0.0,-0.9325,6e-05,9.34537]
[1778152911951,28.44,80872.98,0.0,-0.9325,6e-05,9.34537]
[1778152913031,28.44,80879.64,0.0,-0.93207,6e-05,9.39207]
[1778152915092,28.44,80881.09,0.0,-0.93198,6e-05,9.40224]
[1778152915200,28.44,80881.09,0.0,-0.93198,6e-05,9.40224]
[1778152915362,28.44,80881.09,0.0,-0.93198,6e-05,9.40224]
[1778152915300,28.44,80881.67,0.0,-0.93194,6e-05,9.40631]
[1778152915454,28.44,80881.67,0.0,-0.93194,6e-05,9.40631]
[1778152918109,28.44,80881.87,0.0,-0.93193,6e-05,9.4077]
[1778152918202,28.44,80881.87,0.0,-0.93193,6e-05,9.4077]
[1778152919073,28.44,80893.4,0.0,-0.93118,7e-05,9.48863]
[1778152920080,28.44,80900.06,0.0,-0.93075,7e-05,9.53544]
[1778152921087,28.43,80897.02,0.0,-0.93095,7e-05,9.51381]
[1778152921640,28.43,80897.02,0.0,-0.93095,7e-05,9.51381]
[1778152921700,28.43,80897.02,0.0,-0.93095,7e-05,9.51381]
[1778152926642,28.43,80897.35,0.0,-0.93094,7e-05,9.51525]
[1778152926700,28.43,80897.35,0.0,-0.93094,7e-05,9.51525]
[1778152926950,28.43,80897.35,0.0,-0.93094,7e-05,9.51525]
[1778152927051,28.43,80897.35,0.0,-0.93094,7e-05,9.51505]
[1778152929143,28.43,80906.8,0.0,-0.93032,7e-05,9.58135]
[1778152930150,28.43,80911.15,0.0,-0.93003,7e-05,9.61252]
[1778152931687,28.43,80910.29,0.0,-0.93009,7e-05,9.60675]
[1778152931699,28.43,80910.29,0.0,-0.93009,7e-05,9.60675]
[1778152939213,28.44,80907.27,0.0,-0.93026,7e-05,9.58818]
[1778152943976,28.44,80908.95,0.0,-0.93014,7e-05,9.60139]
[1778152944199,28.44,80908.95,0.0,-0.93014,7e-05,9.60139]
[1778152945706,28.44,80910.53,0.0,-0.93003,7e-05,9.61319]
[1778152945947,28.44,80910.53,0.0,-0.93003,7e-05,9.61319]
[1778152946262,28.44,80911.21,0.0,-0.92998,7e-05,9.6183]
[1778152951297,28.44,80909.82,0.0,-0.93008,7e-05,9.60609]
[1778152957339,28.44,80907.71,0.0,-0.9302,7e-05,9.59286]
[1778152958464,28.44,80907.71,0.0,-0.9302,7e-05,9.59286]
[1778152958700,28.44,80907.67,0.0,-0.9302,7e-05,9.59287]
[1778152962329,28.45,80904.01,0.0,-0.93044,7e-05,9.56786]
[1778152962449,28.45,80904.01,0.0,-0.93044,7e-05,9.56786]
[1778152962423,28.45,80902.75,0.0,-0.93051,7e-05,9.55957]
[1778152964799,28.45,80905.93,0.0,-0.9303,7e-05,9.58238]
[1778152964949,28.45,80905.93,0.0,-0.9303,7e-05,9.58238]
[1778152970530,28.45,80912.2,0.0,-0.92987,7e-05,9.62853]
[1778152970700,28.45,80912.2,0.0,-0.92987,7e-05,9.62853]
[1778152971439,28.45,80923.9,0.0,-0.92909,7e-05,9.7119]
[1778152972445,28.45,80932.78,0.0,-0.9285,7e-05,9.77546]
[1778152973452,28.45,80934.64,0.0,-0.92837,7e-05,9.78884]
[1778152974459,28.45,80937.0,0.0,-0.92822,7e-05,9.80568]
[1778152975466,28.45,80942.41,0.0,-0.92785,7e-05,9.84439]
[1778152976136,28.45,80942.41,0.0,-0.92785,7e-05,9.84439]
[1778152976201,28.45,80942.41,0.0,-0.92785,7e-05,9.84439]
[1778152977554,28.45,80942.45,0.0,-0.92785,7e-05,9.84456]
[1778152977698,28.45,80942.45,0.0,-0.92785,7e-05,9.84456]
[1778152978487,28.45,80942.16,0.0,-0.92787,7e-05,9.84227]
[1778152984470,28.45,80943.18,0.0,-0.92781,7e-05,9.84924]
[1778152984701,28.45,80943.12,0.0,-0.92781,7e-05,9.84873]
[1778152989194,28.45,80940.78,0.0,-0.92797,7e-05,9.83176]
[1778152989448,28.45,80940.78,0.0,-0.92797,7e-05,9.83176]
[1778152989295,28.45,80939.76,0.0,-0.92804,7e-05,9.82443]
[1778152993592,28.45,80938.44,0.0,-0.92813,7e-05,9.81496]
[1778152993699,28.45,80938.44,0.0,-0.92813,7e-05,9.81496]
[1778152999208,28.45,80934.18,0.0,-0.92841,7e-05,9.78455]
[1778152999452,28.45,80934.18,0.0,-0.92841,7e-05,9.78455]
[1778153001022,28.45,80932.66,0.0,-0.92852,7e-05,9.7738]
[1778153001198,28.45,80932.66,0.0,-0.92852,7e-05,9.7738]
[1778153001299,28.45,80932.82,0.0,-0.9285,7e-05,9.77504]
[1778153006684,28.45,80933.7,0.0,-0.92844,7e-05,9.7819]
[1778153010462,28.45,80936.92,0.0,-0.92822,7e-05,9.80512]
[1778153010698,28.45,80937.77,0.0,-0.92816,7e-05,9.81127]
[1778153015291,28.45,80937.82,0.0,-0.92818,7e-05,9.80808]
[1778153015450,28.45,80937.82,0.0,-0.92818,7e-05,9.80808]
[1778153015956,28.45,80936.74,0.0,-0.92825,7e-05,9.80043]
[1778153016198,28.45,80936.74,0.0,-0.92825,7e-05,9.80043]
[1778153016299,28.45,80936.89,0.0,-0.92824,7e-05,9.8016]
[1778153021790,28.45,80937.33,0.0,-0.92821,7e-05,9.80534]
[1778153025777,28.45,80937.33,0.0,-0.92821,7e-05,9.80534]
[1778153025949,28.45,80937.33,0.0,-0.92821,7e-05,9.80534]
[1778153031860,28.45,80937.78,0.0,-0.92817,7e-05,9.80972]
[1778153032562,28.45,80937.78,0.0,-0.92817,7e-05,9.80972]
[1778153032700,28.45,80937.78,0.0,-0.92817,7e-05,9.80972]
[1778153033704,28.45,80940.92,0.0,-0.92795,7e-05,9.83234]
[1778153033949,28.45,80940.92,0.0,-0.92795,7e-05,9.83234]
[1778153033989,28.45,80941.35,0.0,-0.92792,7e-05,9.83551]
[1778153038741,28.45,80941.87,0.0,-0.92789,7e-05,9.83958]
[1778153038950,28.45,80941.87,0.0,-0.92789,7e-05,9.83958]
[1778153042178,28.45,80944.09,0.0,-0.92773,7e-05,9.85576]
[1778153042199,28.45,80944.09,0.0,-0.92773,7e-05,9.85576]
[1778153042937,28.45,80953.84,0.0,-0.92707,7e-05,9.926]
[1778153043944,28.45,80958.44,0.0,-0.92676,7e-05,9.95914]
[1778153044641,28.45,80958.44,0.0,-0.92676,7e-05,9.95914]
[1778153044700,28.45,80958.44,0.0,-0.92676,7e-05,9.95914]
[1778153047315,28.45,80960.13,0.0,-0.92665,7e-05,9.97119]
[1778153047448,28.45,80960.13,0.0,-0.92665,7e-05,9.97119]
[1778153047549,28.45,80960.03,0.0,-0.92665,7e-05,9.97027]
[1778153052646,28.45,80959.04,0.0,-0.92673,7e-05,9.9627]
[1778153052698,28.45,80959.04,0.0,-0.92673,7e-05,9.9627]
[1778153058042,28.45,80959.36,0.0,-0.92671,7e-05,9.96429]
[1778153063077,28.45,80959.97,0.0,-0.92668,7e-05,9.968]
[1778153065818,28.45,80959.41,0.0,-0.92672,7e-05,9.96367]
[1778153065949,28.45,80959.41,0.0,-0.92672,7e-05,9.96367]
[1778153068348,28.45,80959.75,0.0,-0.9267,7e-05,9.96582]
[1778153068452,28.45,80959.75,0.0,-0.9267,7e-05,9.96582]
[1778153068525,28.45,80959.71,0.0,-0.9267,7e-05,9.96538]
[1778153071134,28.45,80963.19,0.0,-0.92649,7e-05,9.9862]
[1778153075161,28.45,80968.4,0.0,-0.92614,7e-05,10.02308]
[1778153076371,28.45,80968.4,0.0,-0.92614,7e-05,10.02308]
[1778153076454,28.45,80968.4,0.0,-0.92614,7e-05,10.02308]
[1778153079189,28.45,80979.14,0.0,-0.92542,7e-05,10.09992]
[1778153080058,28.45,80979.14,0.0,-0.92542,7e-05,10.09992]
[1778153080205,28.45,80979.14,0.0,-0.92542,7e-05,10.09992]
[1778153082210,28.45,80985.1,0.0,-0.92501,7e-05,10.1421]
[1778153084687,28.44,80983.76,0.0,-0.92512,7e-05,10.13142]
[1778153084706,28.44,80983.76,0.0,-0.92512,7e-05,10.13142]
[1778153085231,28.44,80983.89,0.0,-0.92511,7e-05,10.13192]
[1778153090267,28.44,80982.29,0.0,-0.92524,7e-05,10.11795]
[1778153092420,28.44,80981.66,0.0,-0.92529,7e-05,10.11291]
[1778153092448,28.44,80981.66,0.0,-0.92529,7e-05,10.11291]
[1778153098324,28.44,80982.95,0.0,-0.92523,7e-05,10.11901]
[1778153099096,28.44,80982.95,0.0,-0.92523,7e-05,10.11901]
[1778153099201,28.44,80982.95,0.0,-0.92523,7e-05,10.11901]
[1778153102239,28.43,80982.91,0.0,-0.92525,7e-05,10.1172]
[1778153102449,28.43,80982.91,0.0,-0.92525,7e-05,10.1172]
[1778153102531,28.43,80978.6,0.0,-0.92556,7e-05,10.08533]
[1778153103612,28.43,80978.6,0.0,-0.92556,7e-05,10.08533]
[1778153103699,28.43,80977.08,0.0,-0.92566,7e-05,10.07382]
[1778153104365,28.43,80977.79,0.0,-0.92562,7e-05,10.07853]
[1778153107386,28.43,80982.75,0.0,-0.92529,7e-05,10.11317]
[1778153112421,28.43,80982.39,0.0,-0.92534,7e-05,10.1079]
[1778153117456,28.42,80980.23,0.0,-0.92552,7e-05,10.08956]
[1778153123498,28.42,80979.75,0.0,-0.92558,7e-05,10.08297]
[1778153125646,28.42,80979.55,0.0,-0.9256,7e-05,10.08099]
[1778153125704,28.42,80979.32,0.0,-0.92562,7e-05,10.0788]
[1778153131554,28.41,80981.11,0.0,-0.92555,7e-05,10.08489]
[1778153139170,28.41,80978.8,0.0,-0.92572,7e-05,10.06701]
[1778153139203,28.41,80978.8,0.0,-0.92572,7e-05,10.06701]
[1778153139612,28.41,80978.36,0.0,-0.92579,7e-05,10.06019]
[1778153140947,28.41,80977.53,0.0,-0.92585,7e-05,10.05364]
[1778153147674,28.4,80977.19,0.0,-0.92591,7e-05,10.04765]
[1778153148682,28.4,80966.34,0.0,-0.92666,7e-05,9.96849]
[1778153149689,28.4,80962.66,0.0,-0.92691,7e-05,9.9415]
[1778153152219,28.4,80962.05,0.0,-0.92696,7e-05,9.93674]
[1778153152450,28.4,80962.05,0.0,-0.92696,7e-05,9.93674]
[1778153152551,28.4,80962.49,0.0,-0.92693,7e-05,9.93957]
[1778153152948,28.4,80962.49,0.0,-0.92693,7e-05,9.93957]
[1778153158752,28.4,80959.56,0.0,-0.92715,7e-05,9.91575]
[1778153162780,28.39,80945.12,0.0,-0.92815,7e-05,9.81044]
[1778153164518,28.39,80945.12,0.0,-0.92815,7e-05,9.81044]
[1778153164529,28.39,80943.47,0.0,-0.92826,7e-05,9.7984]
[1778153164699,28.39,80943.47,0.0,-0.92826,7e-05,9.7984]
[1778153164946,28.39,80943.47,0.0,-0.92826,7e-05,9.7984]
[1778153165200,28.39,80943.47,0.0,-0.92826,7e-05,9.7984]
[1778153165268,28.39,80943.11,0.0,-0.92828,7e-05,9.79565]
[1778153166950,28.39,80945.56,0.0,-0.92812,7e-05,9.81307]
[1778153170955,28.39,80945.25,0.0,-0.92815,7e-05,9.81024]
[1778153175873,28.39,80938.3,0.0,-0.92862,7e-05,9.75971]
[1778153179186,28.39,80937.39,0.0,-0.92868,7e-05,9.75319]
[1778153179200,28.39,80937.39,0.0,-0.92868,7e-05,9.75319]
[1778153179386,28.39,80937.39,0.0,-0.92868,7e-05,9.75319]
[1778153179449,28.39,80937.39,0.0,-0.92868,7e-05,9.75319]
[1778153179518,28.39,80937.51,0.0,-0.92867,7e-05,9.75407]
[1778153184936,28.39,80933.0,0.0,-0.92897,7e-05,9.72216]
[1778153187957,28.39,80938.07,0.0,-0.92863,7e-05,9.75875]
[1778153189073,28.39,80938.07,0.0,-0.92863,7e-05,9.75875]
[1778153189198,28.39,80938.07,0.0,-0.92863,7e-05,9.75875]
[1778153190410,28.39,80938.27,0.0,-0.92862,7e-05,9.76025]
[1778153190453,28.39,80938.27,0.0,-0.92862,7e-05,9.76025]
[1778153194927,28.39,80937.14,0.0,-0.92871,7e-05,9.74878]
[1778153194949,28.39,80937.14,0.0,-0.92871,7e-05,9.74878]
[1778153195115,28.39,80937.14,0.0,-0.92871,7e-05,9.74878]
[1778153195200,28.39,80937.14,0.0,-0.92871,7e-05,9.74878]
[1778153195216,28.39,80936.76,0.0,-0.92874,7e-05,9.74617]
[1778153197191,28.39,80933.83,0.0,-0.92893,7e-05,9.72535]
[1778153197200,28.39,80933.83,0.0,-0.92893,7e-05,9.72535]
[1778153202057,28.39,80925.15,0.0,-0.9295,7e-05,9.66442]
[1778153203863,28.4,80924.42,0.0,-0.92955,7e-05,9.65948]
[1778153203917,28.4,80924.42,0.0,-0.92955,7e-05,9.65948]
[1778153203949,28.4,80924.42,0.0,-0.92955,7e-05,9.65948]
[1778153204071,28.4,80922.5,0.0,-0.92967,7e-05,9.64609]
[1778153208671,28.4,80921.65,0.0,-0.92972,7e-05,9.64091]
[1778153208700,28.4,80921.65,0.0,-0.92972,7e-05,9.64091]
[1778153219176,28.4,80921.59,0.0,-0.92969,7e-05,9.64392]
[1778153221190,28.4,80914.88,0.0,-0.93013,7e-05,9.59685]
[1778153222197,28.4,80907.7,0.0,-0.9306,7e-05,9.54637]
[1778153224211,28.4,80905.57,0.0,-0.93073,7e-05,9.53221]
[1778153226744,28.4,80905.37,0.0,-0.93074,7e-05,9.53124]
[1778153226749,28.41,80905.65,0.0,-0.93072,7e-05,9.53366]
[1778153226950,28.41,80905.65,0.0,-0.93072,7e-05,9.53366]
[1778153227232,28.41,80905.57,0.0,-0.93072,7e-05,9.53353]
[1778153232267,28.41,80906.37,0.0,-0.93065,7e-05,9.54123]
[1778153233542,28.41,80906.37,0.0,-0.93065,7e-05,9.54123]
[1778153233700,28.41,80906.37,0.0,-0.93065,7e-05,9.54123]
[1778153238851,28.41,80907.13,0.0,-0.93057,7e-05,9.54893]
[1778153238860,28.41,80907.13,0.0,-0.93057,7e-05,9.54893]
[1778153238950,28.41,80907.13,0.0,-0.93057,7e-05,9.54893]
[1778153239316,28.41,80907.06,0.0,-0.93058,7e-05,9.5488]
[1778153244351,28.41,80906.36,0.0,-0.9306,7e-05,9.54568]
[1778153245546,28.41,80906.36,0.0,-0.9306,7e-05,9.54568]
[1778153245605,28.41,80906.36,0.0,-0.9306,7e-05,9.54568]
[1778153245700,28.41,80906.36,0.0,-0.9306,7e-05,9.54568]
[1778153245706,28.41,80906.44,0.0,-0.9306,7e-05,9.54661]
[1778153249387,28.42,80900.59,0.0,-0.93096,7e-05,9.5068]
[1778153249992,28.42,80900.59,0.0,-0.93096,7e-05,9.5068]
[1778153250048,28.42,80900.59,0.0,-0.93096,7e-05,9.5068]
[1778153250200,28.42,80900.59,0.0,-0.93096,7e-05,9.5068]
[1778153250394,28.42,80900.39,0.0,-0.93097,7e-05,9.50581]
[1778153255429,28.42,80899.7,0.0,-0.93102,7e-05,9.49941]
[1778153257443,28.42,80906.36,0.0,-0.93058,7e-05,9.5473]
[1778153258402,28.42,80906.36,0.0,-0.93058,7e-05,9.5473]
[1778153258452,28.42,80906.36,0.0,-0.93058,7e-05,9.5473]
[1778153258553,28.42,80907.44,0.0,-0.9305,7e-05,9.55531]
[1778153262803,28.42,80909.64,0.0,-0.93035,7e-05,9.5723]
[1778153262869,28.42,80909.64,0.0,-0.93035,7e-05,9.5723]
[1778153262952,28.42,80909.64,0.0,-0.93035,7e-05,9.5723]
[1778153262971,28.42,80909.64,0.0,-0.93034,7e-05,9.57262]
[1778153269529,28.43,80910.67,0.0,-0.93026,7e-05,9.58184]
[1778153271639,28.43,80910.67,0.0,-0.93026,7e-05,9.58184]
[1778153271700,28.43,80910.67,0.0,-0.93026,7e-05,9.58184]
[1778153271736,28.43,80910.67,0.0,-0.93026,7e-05,9.58184]
[1778153271788,28.43,80910.7,0.0,-0.93025,7e-05,9.58295]
[1778153271952,28.43,80910.7,0.0,-0.93025,7e-05,9.58295]
[1778153277585,28.43,80916.9,0.0,-0.92982,7e-05,9.62835]
[1778153279073,28.43,80919.21,0.0,-0.92967,7e-05,9.64497]
[1778153279202,28.43,80919.21,0.0,-0.92967,7e-05,9.64497]
[1778153279599,28.43,80919.53,0.0,-0.92965,7e-05,9.64747]
[1778153284634,28.43,80919.22,0.0,-0.92966,7e-05,9.6462]
[1778153289670,28.43,80922.44,0.0,-0.92943,7e-05,9.67004]
[1778153292772,28.43,80923.03,0.0,-0.92939,7e-05,9.67457]
[1778153292819,28.43,80923.26,0.0,-0.92937,7e-05,9.67652]
[1778153292951,28.43,80923.26,0.0,-0.92937,7e-05,9.67652]
[1778153297730,28.43,80917.94,0.0,-0.92972,7e-05,9.63932]
[1778153298404,28.43,80917.94,0.0,-0.92972,7e-05,9.63932]
[1778153298451,28.43,80917.94,0.0,-0.92972,7e-05,9.63932]
[1778153298701,28.43,80917.94,0.0,-0.92972,7e-05,9.63932]
[1778153298737,28.44,80916.71,0.0,-0.9298,7e-05,9.63076]
[1778153302765,28.44,80912.35,0.0,-0.93008,7e-05,9.60082]
[1778153304025,28.44,80911.6,0.0,-0.93012,7e-05,9.59608]
[1778153304072,28.44,80911.6,0.0,-0.93012,7e-05,9.59608]
[1778153304200,28.44,80911.6,0.0,-0.93012,7e-05,9.59608]
[1778153304779,28.44,80908.97,0.0,-0.9303,7e-05,9.57746]
[1778153306793,28.44,80901.45,0.0,-0.93078,7e-05,9.52531]
[1778153309001,28.44,80900.44,0.0,-0.93084,7e-05,9.51899]
[1778153309077,28.44,80900.44,0.0,-0.93084,7e-05,9.51899]
[1778153309200,28.44,80900.44,0.0,-0.93084,7e-05,9.51899]
[1778153309814,28.44,80899.67,0.0,-0.93089,7e-05,9.51396]
[1778153316013,28.44,80897.91,0.0,-0.93101,7e-05,9.49943]
[1778153316139,28.44,80897.91,0.0,-0.93101,7e-05,9.49943]
[1778153316203,28.44,80897.91,0.0,-0.93101,7e-05,9.49943]
[1778153316240,28.44,80897.42,0.0,-0.93103,7e-05,9.49682]
[1778153321898,28.45,80896.37,0.0,-0.93108,7e-05,9.49203]
[1778153325106,28.45,80899.0,0.0,-0.9309,7e-05,9.51138]
[1778153325191,28.45,80899.0,0.0,-0.9309,7e-05,9.51138]
[1778153325200,28.45,80899.0,0.0,-0.9309,7e-05,9.51138]
[1778153325292,28.45,80898.58,0.0,-0.93092,7e-05,9.5088]
[1778153330961,28.45,80898.48,0.0,-0.93091,7e-05,9.51029]
[1778153335096,28.45,80898.89,0.0,-0.93087,7e-05,9.51422]
[1778153335145,28.45,80898.89,0.0,-0.93087,7e-05,9.51422]
[1778153335202,28.45,80898.89,0.0,-0.93087,7e-05,9.51422]
[1778153335232,28.45,80899.17,0.0,-0.93085,7e-05,9.51653]
[1778153341034,28.46,80899.65,0.0,-0.9308,7e-05,9.52177]
[1778153348083,28.46,80899.44,0.0,-0.93079,7e-05,9.52245]
[1778153350097,28.46,80893.01,0.0,-0.93121,7e-05,9.4778]
[1778153351695,28.46,80893.01,0.0,-0.93121,7e-05,9.4778]
[1778153351811,28.46,80893.01,0.0,-0.93121,7e-05,9.4778]
[1778153351794,28.46,80893.67,0.0,-0.93116,7e-05,9.4828]
[1778153351949,28.46,80893.67,0.0,-0.93116,7e-05,9.4828]
[1778153357148,28.46,80895.26,0.0,-0.93104,7e-05,9.49592]
[1778153362183,28.46,80896.47,0.0,-0.93095,7e-05,9.506]
[1778153362968,28.46,80896.47,0.0,-0.93095,7e-05,9.506]
[1778153363200,28.46,80896.47,0.0,-0.93095,7e-05,9.506]
[1778153363301,28.47,80896.36,0.0,-0.93095,7e-05,9.50554]
[1778153368583,28.47,80894.75,0.0,-0.93104,7e-05,9.49547]
[1778153368627,28.47,80894.75,0.0,-0.93104,7e-05,9.49547]
[1778153368699,28.47,80894.75,0.0,-0.93104,7e-05,9.49547]
[1778153368728,28.47,80895.28,0.0,-0.93101,7e-05,9.49951]
[1778153374269,28.47,80893.95,0.0,-0.9311,7e-05,9.48827]
[1778153376949,28.47,80893.97,0.0,-0.93109,7e-05,9.48904]
[1778153377050,28.47,80893.97,0.0,-0.93109,7e-05,9.48935]
[1778153382324,28.47,80891.17,0.0,-0.93126,7e-05,9.47131]
[1778153383009,28.47,80891.17,0.0,-0.93126,7e-05,9.47131]
[1778153383200,28.47,80891.17,0.0,-0.93126,7e-05,9.47131]
[1778153383331,28.47,80891.25,0.0,-0.93125,7e-05,9.47222]
[1778153388366,28.48,80891.64,0.0,-0.93121,7e-05,9.47669]
[1778153390564,28.48,80889.56,0.0,-0.93134,6e-05,9.46243]
[1778153390699,28.48,80889.56,0.0,-0.93134,6e-05,9.46243]
[1778153390771,28.48,80889.33,0.0,-0.93135,6e-05,9.4612]
[1778153396422,28.48,80887.53,0.0,-0.93144,6e-05,9.45091]
[1778153401457,28.48,80889.37,0.0,-0.93131,6e-05,9.46584]
[1778153402199,28.48,80889.37,0.0,-0.93131,6e-05,9.46584]
[1778153402451,28.48,80889.37,0.0,-0.93131,6e-05,9.46584]
[1778153402464,28.48,80889.97,0.0,-0.93126,6e-05,9.47044]
[1778153407499,28.49,80888.43,0.0,-0.93135,6e-05,9.46152]
[1778153409836,28.49,80887.2,0.0,-0.93142,6e-05,9.45329]
[1778153409840,28.49,80887.2,0.0,-0.93142,6e-05,9.45329]
[1778153409860,28.49,80889.45,0.0,-0.93127,6e-05,9.46948]
[1778153409949,28.49,80889.45,0.0,-0.93127,6e-05,9.46948]
[1778153415555,28.49,80890.34,0.0,-0.93119,7e-05,9.47796]
[1778153418628,28.49,80891.77,0.0,-0.93109,7e-05,9.48875]
[1778153418699,28.49,80891.77,0.0,-0.93109,7e-05,9.48875]
[1778153418788,28.49,80891.96,0.0,-0.93108,7e-05,9.49044]
[1778153425625,28.49,80890.57,0.0,-0.93114,7e-05,9.4832]
[1778153427367,28.5,80889.77,0.0,-0.93119,7e-05,9.47795]
[1778153427434,28.5,80889.77,0.0,-0.93119,7e-05,9.47795]
[1778153427450,28.5,80889.77,0.0,-0.93119,7e-05,9.47795]
[1778153427639,28.5,80889.84,0.0,-0.93118,7e-05,9.47881]
[1778153432674,28.5,80888.59,0.0,-0.93127,6e-05,9.46805]
[1778153435299,28.5,80888.1,0.0,-0.9313,6e-05,9.46532]
[1778153435449,28.5,80888.1,0.0,-0.9313,6e-05,9.46532]
[1778153435695,28.5,80890.6,0.0,-0.93113,7e-05,9.48323]
[1778153440730,28.5,80888.61,0.0,-0.93125,6e-05,9.47098]
[1778153441044,28.5,80888.61,0.0,-0.93125,6e-05,9.47098]
[1778153441046,28.5,80888.61,0.0,-0.93125,6e-05,9.47098]
[1778153441201,28.5,80888.61,0.0,-0.93125,6e-05,9.47098]
[1778153441737,28.5,80889.37,0.0,-0.93119,7e-05,9.47667]
[1778153446772,28.5,80888.94,0.0,-0.9312,6e-05,9.4754]
[1778153451368,28.51,80888.89,0.0,-0.93119,6e-05,9.47638]
[1778153451370,28.51,80888.89,0.0,-0.93119,6e-05,9.47638]
[1778153451451,28.51,80888.89,0.0,-0.93119,6e-05,9.47638]
[1778153451464,28.51,80888.89,0.0,-0.93119,6e-05,9.4767]
[1778153456842,28.51,80890.5,0.0,-0.93107,7e-05,9.48958]
[1778153458034,28.51,80891.43,0.0,-0.93101,7e-05,9.49641]
[1778153458202,28.51,80891.43,0.0,-0.93101,7e-05,9.49641]
[1778153458856,28.51,80891.6,0.0,-0.931,7e-05,9.49791]
[1778153463892,28.51,80894.9,0.0,-0.93077,7e-05,9.5225]
[1778153468264,28.51,80894.88,0.0,-0.93076,7e-05,9.5234]
[1778153468449,28.51,80894.88,0.0,-0.93076,7e-05,9.5234]
[1778153468928,28.51,80894.92,0.0,-0.93075,7e-05,9.52394]
[1778153477999,28.52,80895.23,0.0,-0.93071,7e-05,9.52857]
[1778153480017,28.52,80901.54,0.0,-0.93029,7e-05,9.57349]
[1778153481023,28.52,80910.06,0.0,-0.92973,7e-05,9.63386]
[1778153482724,28.52,80910.06,0.0,-0.92973,7e-05,9.63386]
[1778153482789,28.52,80910.06,0.0,-0.92973,7e-05,9.63386]
[1778153482950,28.52,80910.06,0.0,-0.92973,7e-05,9.63386]
[1778153482825,28.52,80911.36,0.0,-0.92964,7e-05,9.64313]
[1778153483037,28.52,80912.81,0.0,-0.92955,7e-05,9.65346]
[1778153484044,28.52,80918.23,0.0,-0.92919,7e-05,9.69195]
[1778153486705,28.52,80921.52,0.0,-0.92897,7e-05,9.71531]
[1778153486949,28.52,80921.52,0.0,-0.92897,7e-05,9.71531]
[1778153486717,28.52,80922.73,0.0,-0.92889,7e-05,9.72387]
[1778153487065,28.52,80922.39,0.0,-0.92891,7e-05,9.72139]
[1778153493107,28.52,80922.66,0.0,-0.92892,7e-05,9.71934]
[1778153498143,28.52,80923.41,0.0,-0.92887,7e-05,9.72464]
[1778153503860,28.52,80923.88,0.0,-0.92884,7e-05,9.72802]
[1778153503948,28.52,80923.88,0.0,-0.92884,7e-05,9.72802]
[1778153503960,28.52,80923.86,0.0,-0.92884,7e-05,9.72789]
[1778153507209,28.52,80936.14,0.0,-0.92802,7e-05,9.81557]
[1778153508933,28.52,80936.14,0.0,-0.92802,7e-05,9.81557]
[1778153508935,28.52,80936.14,0.0,-0.92802,7e-05,9.81557]
[1778153508949,28.52,80936.14,0.0,-0.92802,7e-05,9.81557]
[1778153509034,28.52,80941.04,0.0,-0.92769,7e-05,9.85054]
[1778153511237,28.52,80936.0,0.0,-0.92803,7e-05,9.81405]
[1778153512244,28.52,80932.11,0.0,-0.92829,7e-05,9.78619]
[1778153513119,28.52,80932.11,0.0,-0.92829,7e-05,9.78619]
[1778153513202,28.52,80932.11,0.0,-0.92829,7e-05,9.78619]
[1778153513252,28.52,80931.12,0.0,-0.92836,7e-05,9.77911]
[1778153517686,28.52,80933.55,0.0,-0.9282,7e-05,9.79646]
[1778153517700,28.52,80933.55,0.0,-0.9282,7e-05,9.79646]
[1778153517733,28.52,80935.39,0.0,-0.92807,7e-05,9.8096]
[1778153524330,28.52,80934.8,0.0,-0.92811,7e-05,9.80534]
[1778153525662,28.52,80934.8,0.0,-0.92811,7e-05,9.80534]
[1778153525699,28.52,80934.8,0.0,-0.92811,7e-05,9.80534]
[1778153525704,28.52,80934.8,0.0,-0.92811,7e-05,9.80534]
[1778153525948,28.52,80934.8,0.0,-0.92811,7e-05,9.80534]
[1778153526049,28.52,80928.04,0.0,-0.92857,7e-05,9.75719]
[1778153531379,28.52,80926.66,0.0,-0.92865,7e-05,9.74787]
[1778153534081,28.52,80926.66,0.0,-0.92865,7e-05,9.74787]
[1778153533393,28.52,80930.61,0.0,-0.92839,7e-05,9.77624]
[1778153534199,28.52,80930.61,0.0,-0.92839,7e-05,9.77624]
[1778153534400,28.52,80932.27,0.0,-0.92828,7e-05,9.78815]
[1778153539436,28.52,80931.29,0.0,-0.92834,7e-05,9.78142]
[1778153541853,28.52,80932.08,0.0,-0.92829,7e-05,9.78712]
[1778153541855,28.52,80932.08,0.0,-0.92829,7e-05,9.78712]
[1778153541949,28.52,80932.08,0.0,-0.92829,7e-05,9.78712]
[1778153541954,28.52,80932.27,0.0,-0.92827,7e-05,9.78854]
[1778153547492,28.52,80932.47,0.0,-0.92826,7e-05,9.79032]
[1778153550402,28.52,80932.48,0.0,-0.92825,7e-05,9.79046]
[1778153550408,28.52,80932.48,0.0,-0.92825,7e-05,9.79046]
[1778153550449,28.52,80932.48,0.0,-0.92825,7e-05,9.79046]
[1778153550513,28.52,80932.7,0.0,-0.92824,7e-05,9.79217]
[1778153556555,28.52,80932.52,0.0,-0.92827,7e-05,9.78757]
[1778153561430,28.52,80933.07,0.0,-0.92823,7e-05,9.79183]
[1778153561448,28.52,80933.07,0.0,-0.92823,7e-05,9.79183]
[1778153563218,28.52,80932.56,0.0,-0.92826,7e-05,9.78836]
[1778153563453,28.52,80932.56,0.0,-0.92826,7e-05,9.78836]
[1778153563604,28.52,80931.52,0.0,-0.92833,7e-05,9.78102]
[1778153566998,28.52,80931.46,0.0,-0.92833,7e-05,9.7808]
[1778153567203,28.52,80930.54,0.0,-0.92839,7e-05,9.77446]
[1778153571660,28.52,80933.56,0.0,-0.92819,7e-05,9.79649]
[1778153574969,28.52,80933.53,0.0,-0.92819,7e-05,9.79644]
[1778153575019,28.52,80933.56,0.0,-0.92818,7e-05,9.79674]
[1778153575199,28.52,80933.56,0.0,-0.92818,7e-05,9.79674]
[1778153575688,28.52,80933.62,0.0,-0.92818,7e-05,9.79725]
[1778153580068,28.52,80933.45,0.0,-0.92819,7e-05,9.79613]
[1778153580141,28.52,80932.62,0.0,-0.92824,7e-05,9.79057]
[1778153580200,28.52,80932.62,0.0,-0.92824,7e-05,9.79057]
[1778153580723,28.52,80932.57,0.0,-0.92824,7e-05,9.79021]
[1778153585977,28.52,80934.0,0.0,-0.92815,7e-05,9.80082]
[1778153585982,28.52,80934.0,0.0,-0.92815,7e-05,9.80082]
[1778153586078,28.52,80934.72,0.0,-0.9281,7e-05,9.80605]
[1778153586199,28.52,80934.72,0.0,-0.9281,7e-05,9.80605]
[1778153586765,28.52,80935.15,0.0,-0.92807,7e-05,9.8092]
[1778153588854,28.52,80935.19,0.0,-0.92806,7e-05,9.80956]
[1778153588909,28.52,80935.19,0.0,-0.92806,7e-05,9.80956]
[1778153588949,28.52,80935.19,0.0,-0.92806,7e-05,9.80956]
[1778153589010,28.52,80937.11,0.0,-0.92793,7e-05,9.82337]
[1778153590793,28.52,80940.11,0.0,-0.92773,7e-05,9.84492]
[1778153600863,28.52,80940.71,0.0,-0.92769,7e-05,9.84951]
[1778153605110,28.52,80942.08,0.0,-0.92759,7e-05,9.85941]
[1778153604891,28.52,80947.96,0.0,-0.9272,7e-05,9.90162]
[1778153608950,28.52,80948.96,0.0,-0.92713,7e-05,9.90869]
[1778153610852,28.52,80947.97,0.0,-0.9272,7e-05,9.9015]
[1778153610952,28.52,80947.97,0.0,-0.9272,7e-05,9.9015]
[1778153611050,28.52,80945.09,0.0,-0.92742,7e-05,9.87701]
[1778153612947,28.52,80939.53,0.0,-0.92779,7e-05,9.83721]
[1778153613798,28.52,80939.53,0.0,-0.92779,7e-05,9.83721]
[1778153613951,28.52,80939.53,0.0,-0.92779,7e-05,9.83721]
[1778153613954,28.52,80934.94,0.0,-0.9281,7e-05,9.80446]
[1778153614325,28.52,80934.94,0.0,-0.9281,7e-05,9.80446]
[1778153614450,28.52,80934.94,0.0,-0.9281,7e-05,9.80446]
[1778153622010,28.53,80936.33,0.0,-0.928,7e-05,9.81538]
[1778153626950,28.53,80934.98,0.0,-0.92808,7e-05,9.80618]
[1778153627053,28.53,80935.4,0.0,-0.92805,7e-05,9.80929]
[1778153628282,28.53,80934.9,0.0,-0.92809,7e-05,9.80584]
[1778153628449,28.53,80934.9,0.0,-0.92809,7e-05,9.80584]
[1778153634102,28.53,80935.72,0.0,-0.92803,7e-05,9.81239]
[1778153636909,28.53,80935.71,0.0,-0.92802,7e-05,9.81254]
[1778153636951,28.53,80935.71,0.0,-0.92802,7e-05,9.81254]
[1778153641151,28.53,80941.71,0.0,-0.92761,7e-05,9.85604]
[1778153641374,28.53,80941.71,0.0,-0.92761,7e-05,9.85604]
[1778153641449,28.53,80941.71,0.0,-0.92761,7e-05,9.85604]
[1778153641886,28.53,80941.71,0.0,-0.92761,7e-05,9.85604]
[1778153641949,28.53,80941.71,0.0,-0.92761,7e-05,9.85604]
[1778153642162,28.53,80946.19,0.0,-0.92731,7e-05,9.88831]
[1778153642629,28.53,80946.19,0.0,-0.92731,7e-05,9.88831]
[1778153642699,28.53,80946.19,0.0,-0.92731,7e-05,9.88831]
[1778153650218,28.53,80946.05,0.0,-0.92732,7e-05,9.8873]
[1778153652256,28.53,80946.1,0.0,-0.92732,7e-05,9.88766]
[1778153652452,28.53,80946.1,0.0,-0.92732,7e-05,9.88766]
[1778153652627,28.53,80946.1,0.0,-0.92732,7e-05,9.88766]
[1778153652699,28.53,80946.1,0.0,-0.92732,7e-05,9.88766]
[1778153652800,28.53,80946.56,0.0,-0.92728,7e-05,9.89095]
[1778153656260,28.53,80958.1,0.0,-0.9265,7e-05,9.97389]
[1778153658116,28.53,80958.1,0.0,-0.9265,7e-05,9.97389]
[1778153658202,28.53,80958.1,0.0,-0.9265,7e-05,9.97389]
[1778153658159,28.53,80958.78,0.0,-0.92646,7e-05,9.97851]
[1778153663309,28.53,80957.69,0.0,-0.92654,7e-05,9.96996]
[1778153668344,28.53,80958.94,0.0,-0.92646,7e-05,9.97832]
[1778153669525,28.53,80958.94,0.0,-0.92646,7e-05,9.97832]
[1778153669703,28.53,80958.94,0.0,-0.92646,7e-05,9.97832]
[1778153669773,28.53,80958.94,0.0,-0.92646,7e-05,9.97832]
[1778153669949,28.53,80958.94,0.0,-0.92646,7e-05,9.97832]
[1778153669993,28.53,80958.83,0.0,-0.92647,7e-05,9.97739]
[1778153675991,28.53,80955.75,0.0,-0.92669,7e-05,9.953]
[1778153676199,28.53,80955.75,0.0,-0.92669,7e-05,9.953]
[1778153681435,28.53,80954.31,0.0,-0.92675,7e-05,9.94602]
[1778153686470,28.54,80955.88,0.0,-0.92662,7e-05,9.9598]
[1778153688349,28.54,80955.49,0.0,-0.92664,7e-05,9.95747]
[1778153688449,28.54,80955.49,0.0,-0.92664,7e-05,9.95747]
[1778153688898,28.54,80955.49,0.0,-0.92664,7e-05,9.95747]
[1778153688951,28.54,80955.49,0.0,-0.92664,7e-05,9.95747]
[1778153688999,28.54,80955.37,0.0,-0.92665,7e-05,9.95709]
[1778153694154,28.54,80955.09,0.0,-0.92665,7e-05,9.95701]
[1778153694201,28.54,80955.09,0.0,-0.92665,7e-05,9.95701]
[1778153701791,28.55,80954.82,0.0,-0.92663,7e-05,9.95896]
[1778153701950,28.55,80954.82,0.0,-0.92663,7e-05,9.95896]
[1778153702321,28.55,80954.92,0.0,-0.92662,7e-05,9.96018]
[1778153702448,28.55,80954.92,0.0,-0.92662,7e-05,9.96018]
[1778153702583,28.55,80955.4,0.0,-0.92658,7e-05,9.96413]
[1778153707619,28.55,80956.59,0.0,-0.92648,7e-05,9.97511]
[1778153712654,28.55,80957.18,0.0,-0.92641,7e-05,9.98176]
[1778153714583,28.55,80956.82,0.0,-0.92643,7e-05,9.97963]
[1778153714701,28.55,80956.82,0.0,-0.92643,7e-05,9.97963]
[1778153719465,28.56,80960.39,0.0,-0.92617,7e-05,10.00766]
[1778153719701,28.56,80960.39,0.0,-0.92617,7e-05,10.00766]
[1778153719853,28.56,80960.39,0.0,-0.92617,7e-05,10.00766]
[1778153719949,28.56,80960.39,0.0,-0.92617,7e-05,10.00766]
[1778153719954,28.56,80961.59,0.0,-0.92608,7e-05,10.01674]
[1778153725744,28.56,80963.48,0.0,-0.92596,7e-05,10.02933]
[1778153727758,28.56,80956.86,0.0,-0.92642,7e-05,9.98121]
[1778153728980,28.56,80956.86,0.0,-0.92642,7e-05,9.98121]
[1778153729202,28.56,80956.86,0.0,-0.92642,7e-05,9.98121]
[1778153733911,28.56,80952.47,0.0,-0.92673,7e-05,9.94703]
[1778153733949,28.56,80952.47,0.0,-0.92673,7e-05,9.94703]
[1778153734012,28.56,80952.52,0.0,-0.92673,7e-05,9.94733]
[1778153739842,28.56,80952.7,0.0,-0.92672,7e-05,9.94828]
[1778153744877,28.56,80951.47,0.0,-0.9268,7e-05,9.93919]
[1778153748653,28.56,80950.38,0.0,-0.92688,7e-05,9.93123]
[1778153748701,28.56,80950.38,0.0,-0.92688,7e-05,9.93123]
[1778153756962,28.56,80952.35,0.0,-0.92675,7e-05,9.94503]
[1778153761997,28.56,80951.19,0.0,-0.92683,7e-05,9.93646]
[1778153763719,28.56,80951.17,0.0,-0.92683,7e-05,9.93628]
[1778153763950,28.56,80951.17,0.0,-0.92683,7e-05,9.93628]
[1778153764352,28.55,80951.14,0.0,-0.92683,7e-05,9.93603]
[1778153764449,28.55,80951.14,0.0,-0.92683,7e-05,9.93603]
[1778153765018,28.55,80951.47,0.0,-0.92681,7e-05,9.93837]
[1778153770053,28.55,80951.55,0.0,-0.92681,7e-05,9.93875]
[1778153776095,28.55,80951.6,0.0,-0.92681,7e-05,9.93888]
[1778153782142,28.55,80951.6,0.0,-0.92681,7e-05,9.93888]
[1778153782200,28.55,80951.6,0.0,-0.92681,7e-05,9.93888]
[1778153790193,28.55,80951.76,0.0,-0.9268,7e-05,9.93953]
[1778153791378,28.55,80951.56,0.0,-0.92684,7e-05,9.93425]
[1778153791451,28.55,80951.56,0.0,-0.92684,7e-05,9.93425]
[1778153791794,28.55,80951.56,0.0,-0.92684,7e-05,9.93425]
[1778153791951,28.55,80951.56,0.0,-0.92684,7e-05,9.93425]
[1778153792051,28.55,80951.56,0.0,-0.92684,7e-05,9.93421]
[1778153797242,28.55,80951.9,0.0,-0.92682,7e-05,9.93651]
[1778153803284,28.55,80951.51,0.0,-0.92685,7e-05,9.93351]
[1778153805545,28.55,80951.24,0.0,-0.92687,7e-05,9.93151]
[1778153805700,28.55,80951.24,0.0,-0.92687,7e-05,9.93151]
[1778153812350,28.55,80951.72,0.0,-0.92684,7e-05,9.93475]
[1778153816379,28.55,80944.56,0.0,-0.92732,7e-05,9.88325]
[1778153817542,28.55,80944.56,0.0,-0.92732,7e-05,9.88325]
[1778153817699,28.55,80944.56,0.0,-0.92732,7e-05,9.88325]
[1778153817799,28.55,80936.78,0.0,-0.92785,7e-05,9.82758]
[1778153819133,28.55,80936.78,0.0,-0.92785,7e-05,9.82758]
[1778153819201,28.55,80936.78,0.0,-0.92785,7e-05,9.82758]
[1778153819234,28.55,80934.3,0.0,-0.92801,7e-05,9.81]
[1778153822439,28.55,80929.08,0.0,-0.92836,7e-05,9.77341]
[1778153825013,28.55,80927.47,0.0,-0.92846,7e-05,9.76215]
[1778153825202,28.55,80927.47,0.0,-0.92846,7e-05,9.76215]
[1778153830508,28.56,80927.51,0.0,-0.92844,7e-05,9.7639]
[1778153835543,28.56,80927.11,0.0,-0.92846,7e-05,9.76201]
[1778153837664,28.56,80926.05,0.0,-0.92853,7e-05,9.75465]
[1778153837701,28.56,80926.05,0.0,-0.92853,7e-05,9.75465]
[1778153838818,28.56,80925.76,0.0,-0.92855,7e-05,9.75279]
[1778153838949,28.56,80925.76,0.0,-0.92855,7e-05,9.75279]
[1778153839050,28.56,80926.21,0.0,-0.92852,7e-05,9.75619]
[1778153844606,28.56,80924.74,0.0,-0.9286,7e-05,9.74693]
[1778153846426,28.56,80924.68,0.0,-0.92861,7e-05,9.74669]
[1778153846450,28.56,80924.68,0.0,-0.92861,7e-05,9.74669]
[1778153852662,28.56,80924.51,0.0,-0.92863,7e-05,9.74297]
[1778153854212,28.56,80924.51,0.0,-0.92863,7e-05,9.74297]
[1778153854415,28.56,80926.82,0.0,-0.92847,7e-05,9.75959]
[1778153854449,28.56,80926.82,0.0,-0.92847,7e-05,9.75959]
[1778153854459,28.56,80926.82,0.0,-0.92847,7e-05,9.75974]
[1778153859711,28.56,80929.9,0.0,-0.92826,7e-05,9.78242]
[1778153860534,28.56,80929.9,0.0,-0.92826,7e-05,9.78242]
[1778153860701,28.56,80929.9,0.0,-0.92826,7e-05,9.78242]
[1778153861738,28.56,80933.19,0.0,-0.92804,7e-05,9.806]
[1778153861949,28.56,80933.19,0.0,-0.92804,7e-05,9.806]
[1778153861991,28.56,80934.61,0.0,-0.92794,7e-05,9.81621]
[1778153862948,28.56,80934.61,0.0,-0.92794,7e-05,9.81621]
[1778153868774,28.56,80936.68,0.0,-0.9278,7e-05,9.8313]
[1778153878844,28.56,80936.47,0.0,-0.92781,7e-05,9.83032]
[1778153883390,28.56,80936.41,0.0,-0.92781,7e-05,9.83007]
[1778153883449,28.56,80936.41,0.0,-0.92781,7e-05,9.83019]
[1778153883464,28.56,80936.41,0.0,-0.92781,7e-05,9.83019]
[1778153883698,28.56,80936.41,0.0,-0.92781,7e-05,9.83019]
[1778153885898,28.56,80936.47,0.0,-0.9278,7e-05,9.83074]
[1778153888389,28.57,80939.67,0.0,-0.92759,7e-05,9.85368]
[1778153887910,28.57,80948.38,0.0,-0.927,7e-05,9.91614]
[1778153888451,28.57,80948.38,0.0,-0.927,7e-05,9.91614]
[1778153888917,28.56,80948.49,0.0,-0.92699,7e-05,9.91687]
[1778153893952,28.56,80945.15,0.0,-0.92722,7e-05,9.89265]
[1778153895966,28.56,80949.96,0.0,-0.92689,7e-05,9.92716]
[1778153896973,28.56,80954.28,0.0,-0.9266,7e-05,9.95816]
[1778153898561,28.56,80954.35,0.0,-0.9266,7e-05,9.95856]
[1778153898700,28.56,80954.35,0.0,-0.9266,7e-05,9.95856]
[1778153899172,28.56,80954.35,0.0,-0.9266,7e-05,9.95856]
[1778153899201,28.56,80954.35,0.0,-0.9266,7e-05,9.95856]
[1778153899271,28.56,80954.04,0.0,-0.92662,7e-05,9.95623]
[1778153905029,28.56,80953.43,0.0,-0.92667,7e-05,9.95125]
[1778153906246,28.56,80953.43,0.0,-0.92667,7e-05,9.95125]
[1778153906454,28.56,80953.43,0.0,-0.92667,7e-05,9.95125]
[1778153912078,28.56,80951.68,0.0,-0.92682,7e-05,9.93434]
[1778153913610,28.56,80951.71,0.0,-0.92681,7e-05,9.93449]
[1778153913700,28.56,80951.71,0.0,-0.92681,7e-05,9.93449]
[1778153914118,28.56,80951.71,0.0,-0.92681,7e-05,9.93449]
[1778153914205,28.56,80951.71,0.0,-0.92681,7e-05,9.93449]
[1778153914305,28.56,80951.71,0.0,-0.92681,7e-05,9.93443]
[1778153921141,28.56,80952.16,0.0,-0.92679,7e-05,9.93722]
[1778153926425,28.56,80952.88,0.0,-0.92674,7e-05,9.94213]
[1778153926449,28.56,80952.88,0.0,-0.92674,7e-05,9.94213]
[1778153927740,28.56,80952.39,0.0,-0.92678,7e-05,9.93846]
[1778153931259,28.56,80957.12,0.0,-0.92646,7e-05,9.97221]
[1778153934232,28.56,80951.37,0.0,-0.92685,7e-05,9.93043]
[1778153939269,28.56,80948.1,0.0,-0.92708,7e-05,9.90668]
[1778153940840,28.56,80945.34,0.0,-0.92726,7e-05,9.88687]
[1778153940949,28.56,80945.34,0.0,-0.92726,7e-05,9.88687]
[1778153942069,28.56,80945.44,0.0,-0.92726,7e-05,9.8876]
[1778153942202,28.56,80945.44,0.0,-0.92726,7e-05,9.8876]
[1778153942290,28.56,80945.92,0.0,-0.92723,7e-05,9.89106]
[1778153950347,28.56,80952.75,0.0,-0.92676,7e-05,9.9403]
[1778153951747,28.56,80955.5,0.0,-0.92657,7e-05,9.96011]
[1778153951949,28.56,80955.5,0.0,-0.92657,7e-05,9.96011]
[1778153956544,28.56,80957.65,0.0,-0.92643,7e-05,9.97518]
[1778153956703,28.56,80957.65,0.0,-0.92643,7e-05,9.97518]
[1778153956797,28.56,80957.65,0.0,-0.92643,7e-05,9.97518]
[1778153956951,28.56,80957.65,0.0,-0.92643,7e-05,9.97518]
[1778153957396,28.56,80957.87,0.0,-0.92642,7e-05,9.97664]
[1778153962431,28.56,80960.96,0.0,-0.92621,7e-05,9.99809]
[1778153964342,28.56,80960.88,0.0,-0.92622,7e-05,9.99731]
[1778153964449,28.56,80960.88,0.0,-0.92622,7e-05,9.99731]
[1778153968854,28.56,80961.98,0.0,-0.92616,7e-05,10.00391]
[1778153968949,28.56,80961.98,0.0,-0.92616,7e-05,10.00391]
[1778153969482,28.56,80962.46,0.0,-0.92613,7e-05,10.00713]
[1778153971109,28.56,80963.45,0.0,-0.92606,7e-05,10.01402]
[1778153971199,28.56,80963.45,0.0,-0.92606,7e-05,10.01402]
[1778153976531,28.55,80965.58,0.0,-0.92596,7e-05,10.02379]
[1778153981566,28.55,80965.55,0.0,-0.92598,7e-05,10.02185]
[1778153982573,28.55,80971.3,0.0,-0.92558,7e-05,10.06308]
[1778153984506,28.55,80971.3,0.0,-0.92558,7e-05,10.06308]
[1778153984698,28.55,80972.86,0.0,-0.92548,7e-05,10.07394]
[1778153986218,28.55,80974.4,0.0,-0.92538,7e-05,10.08465]
[1778153986450,28.55,80974.4,0.0,-0.92538,7e-05,10.08465]
[1778153986302,28.55,80975.62,0.0,-0.9253,7e-05,10.09302]
[1778153991636,28.54,80974.49,0.0,-0.92541,7e-05,10.08179]
[1778153993591,28.54,80974.37,0.0,-0.92542,7e-05,10.08041]
[1778153993699,28.54,80974.37,0.0,-0.92542,7e-05,10.08041]
[1778154000703,28.54,80974.78,0.0,-0.92543,7e-05,10.07915]
[1778154001849,28.54,80974.78,0.0,-0.92543,7e-05,10.07915]
[1778154001950,28.54,80974.78,0.0,-0.92543,7e-05,10.07915]
[1778154003513,28.54,80974.92,0.0,-0.92543,7e-05,10.07962]
[1778154003552,28.54,80974.92,0.0,-0.92544,7e-05,10.07851]
[1778154003701,28.54,80974.92,0.0,-0.92544,7e-05,10.07851]
[1778154010775,28.53,80975.41,0.0,-0.92544,7e-05,10.07815]
[1778154011956,28.53,80975.41,0.0,-0.92544,7e-05,10.07815]
[1778154012201,28.53,80975.41,0.0,-0.92544,7e-05,10.07815]
[1778154018831,28.52,80976.54,0.0,-0.92541,7e-05,10.08169]
[1778154019745,28.52,80976.54,0.0,-0.92541,7e-05,10.08169]
[1778154019948,28.52,80976.54,0.0,-0.92541,7e-05,10.08169]
[1778154020732,28.52,80976.31,0.0,-0.92543,7e-05,10.07943]
[1778154020952,28.52,80976.31,0.0,-0.92543,7e-05,10.07943]
[1778154021039,28.52,80976.33,0.0,-0.92544,7e-05,10.07898]
[1778154026887,28.52,80977.71,0.0,-0.92538,7e-05,10.08537]
[1778154028196,28.52,80977.71,0.0,-0.92538,7e-05,10.08537]
[1778154028449,28.52,80977.71,0.0,-0.92538,7e-05,10.08537]
[1778154034943,28.51,80980.66,0.0,-0.92525,7e-05,10.09785]
[1778154038634,28.51,80981.19,0.0,-0.92523,7e-05,10.09981]
[1778154038699,28.51,80981.19,0.0,-0.92523,7e-05,10.09981]
[1778154040642,28.51,80980.91,0.0,-0.92526,7e-05,10.09652]
[1778154040700,28.51,80980.91,0.0,-0.92526,7e-05,10.09652]
[1778154040985,28.51,80980.94,0.0,-0.92526,7e-05,10.09611]
[1778154047508,28.5,80980.83,0.0,-0.9253,7e-05,10.09283]
[1778154047698,28.5,80980.42,0.0,-0.92534,7e-05,10.08862]
[1778154053069,28.5,80976.89,0.0,-0.92561,7e-05,10.05937]
[1778154053626,28.5,80976.89,0.0,-0.92561,7e-05,10.05937]
[1778154053701,28.5,80976.89,0.0,-0.92561,7e-05,10.05937]
[1778154056435,28.5,80979.2,0.0,-0.92547,7e-05,10.07503]
[1778154056448,28.5,80979.2,0.0,-0.92547,7e-05,10.07503]
[1778154056506,28.49,80980.95,0.0,-0.92535,7e-05,10.08715]
[1778154058244,28.49,80981.24,0.0,-0.92534,7e-05,10.08865]
[1778154058449,28.49,80981.24,0.0,-0.92534,7e-05,10.08865]
[1778154064146,28.49,80985.45,0.0,-0.92509,7e-05,10.11482]
[1778154065232,28.49,80985.45,0.0,-0.92509,7e-05,10.11482]
[1778154068086,28.49,80984.65,0.0,-0.92515,7e-05,10.10877]
[1778154068200,28.49,80984.65,0.0,-0.92515,7e-05,10.10877]
[1778154068301,28.49,80984.65,0.0,-0.92515,7e-05,10.1087]
[1778154074216,28.49,80984.21,0.0,-0.92518,7e-05,10.10515]
[1778154079251,28.49,80980.64,0.0,-0.92543,7e-05,10.07907]
[1778154083281,28.49,80979.62,0.0,-0.9255,7e-05,10.07165]
[1778154083699,28.49,80979.25,0.0,-0.92552,7e-05,10.06896]
[1778154089321,28.49,80979.26,0.0,-0.92552,7e-05,10.06903]
[1778154092789,28.49,80979.6,0.0,-0.92553,7e-05,10.06765]
[1778154092951,28.49,80979.6,0.0,-0.92553,7e-05,10.06765]
[1778154093052,28.49,80979.6,0.0,-0.92553,7e-05,10.06765]
[1778154098384,28.49,80980.0,0.0,-0.9255,7e-05,10.07052]
[1778154103453,28.49,80980.1,0.0,-0.92549,7e-05,10.07122]
[1778154105459,28.49,80983.72,0.0,-0.92524,7e-05,10.09746]
[1778154105615,28.49,80983.72,0.0,-0.92524,7e-05,10.09746]
[1778154106291,28.49,80983.67,0.0,-0.92525,7e-05,10.09705]
[1778154106350,28.49,80983.67,0.0,-0.92525,7e-05,10.09705]
[1778154106451,28.49,80983.67,0.0,-0.92525,7e-05,10.09705]
[1778154106552,28.49,80988.43,0.0,-0.92492,7e-05,10.13163]
[1778154107827,28.49,80992.28,0.0,-0.92465,7e-05,10.15958]
[1778154107948,28.49,80992.28,0.0,-0.92465,7e-05,10.15958]
[1778154113490,28.49,80990.49,0.0,-0.92478,7e-05,10.14571]
[1778154115504,28.48,80984.51,0.0,-0.9252,7e-05,10.10201]
[1778154117135,28.48,80983.98,0.0,-0.92524,7e-05,10.09758]
[1778154117229,28.48,80983.98,0.0,-0.92524,7e-05,10.09758]
[1778154117518,28.48,80983.22,0.0,-0.9253,7e-05,10.09148]
[1778154117736,28.48,80983.22,0.0,-0.9253,7e-05,10.09148]
[1778154117949,28.48,80983.22,0.0,-0.9253,7e-05,10.09148]
[1778154123560,28.48,80982.86,0.0,-0.92536,7e-05,10.0855]
[1778154127561,28.48,80983.49,0.0,-0.92533,7e-05,10.08841]
[1778154127588,28.48,80984.05,0.0,-0.9253,7e-05,10.09193]
[1778154127702,28.48,80984.05,0.0,-0.9253,7e-05,10.09193]
[1778154128014,28.48,80984.05,0.0,-0.9253,7e-05,10.09193]
[1778154128201,28.48,80984.05,0.0,-0.9253,7e-05,10.09193]
[1778154133630,28.47,80983.97,0.0,-0.92533,7e-05,10.08799]
[1778154135812,28.47,80983.4,0.0,-0.92538,7e-05,10.08272]
[1778154135950,28.47,80983.4,0.0,-0.92538,7e-05,10.08272]
[1778154136180,28.47,80983.4,0.0,-0.92538,7e-05,10.08272]
[1778154136200,28.47,80983.4,0.0,-0.92538,7e-05,10.08272]
[1778154136651,28.47,80983.39,0.0,-0.92539,7e-05,10.0821]
[1778154141686,28.47,80979.58,0.0,-0.92568,7e-05,10.05165]
[1778154143606,28.46,80979.4,0.0,-0.9257,7e-05,10.04932]
[1778154143706,28.46,80979.4,0.0,-0.9257,7e-05,10.04932]
[1778154144529,28.46,80979.4,0.0,-0.9257,7e-05,10.04932]
[1778154144532,28.46,80979.27,0.0,-0.92572,7e-05,10.04787]
[1778154144705,28.46,80979.27,0.0,-0.92572,7e-05,10.04787]
[1778154144707,28.46,80984.52,0.0,-0.92536,7e-05,10.0855]
[1778154146030,28.46,80984.52,0.0,-0.92536,7e-05,10.0855]
[1778154146201,28.46,80984.52,0.0,-0.92536,7e-05,10.0855]
[1778154151758,28.46,80982.82,0.0,-0.92554,7e-05,10.06544]
[1778154156793,28.45,80983.14,0.0,-0.92554,7e-05,10.0651]
[1778154161706,28.45,80982.37,0.0,-0.92561,7e-05,10.05792]
[1778154161950,28.45,80982.31,0.0,-0.92562,7e-05,10.05697]
[1778154162211,28.45,80982.31,0.0,-0.92562,7e-05,10.05697]
[1778154162450,28.45,80982.31,0.0,-0.92562,7e-05,10.05697]
[1778154162521,28.45,80982.24,0.0,-0.92563,7e-05,10.05594]
[1778154167870,28.45,80981.95,0.0,-0.92568,7e-05,10.05078]
[1778154170128,28.45,80982.01,0.0,-0.92568,7e-05,10.05071]
[1778154170199,28.45,80982.01,0.0,-0.92568,7e-05,10.05071]
[1778154170448,28.45,80982.01,0.0,-0.92568,7e-05,10.05071]
[1778154170700,28.45,80982.01,0.0,-0.92568,7e-05,10.05071]
[1778154170549,28.45,80984.61,0.0,-0.92551,7e-05,10.06908]
[1778154175926,28.44,80984.32,0.0,-0.92556,7e-05,10.06378]
[1778154178678,28.44,80983.93,0.0,-0.92559,7e-05,10.06042]
[1778154178700,28.44,80983.93,0.0,-0.92559,7e-05,10.06042]
[1778154179579,28.44,80984.03,0.0,-0.92559,7e-05,10.06062]
[1778154179703,28.44,80984.03,0.0,-0.92559,7e-05,10.06062]
[1778154179618,28.44,80982.86,0.0,-0.92567,7e-05,10.0516]
[1778154182811,28.44,80984.8,0.0,-0.92555,7e-05,10.06417]
[1778154182953,28.44,80984.8,0.0,-0.92555,7e-05,10.06417]
[1778154184289,28.44,80984.02,0.0,-0.92561,7e-05,10.05797]
[1778154184449,28.44,80984.02,0.0,-0.92561,7e-05,10.05797]
[1778154184550,28.44,80983.45,0.0,-0.92566,7e-05,10.05332]
[1778154191032,28.43,80983.58,0.0,-0.92568,7e-05,10.05071]
[1778154196067,28.43,80983.48,0.0,-0.92571,7e-05,10.04749]
[1778154201102,28.42,80983.58,0.0,-0.92573,7e-05,10.04574]
[1778154203887,28.42,80983.58,0.0,-0.92573,7e-05,10.04574]
[1778154203953,28.42,80983.58,0.0,-0.92573,7e-05,10.04574]
[1778154209158,28.42,80977.41,0.0,-0.92619,7e-05,9.99708]
[1778154210165,28.42,80973.09,0.0,-0.9265,7e-05,9.96537]
[1778154211645,28.42,80973.09,0.0,-0.9265,7e-05,9.96537]
[1778154211699,28.42,80973.09,0.0,-0.9265,7e-05,9.96537]
[1778154211689,28.42,80973.73,0.0,-0.92648,7e-05,9.96582]
[1778154212681,28.42,80973.73,0.0,-0.92648,7e-05,9.96582]
[1778154212703,28.42,80973.73,0.0,-0.92648,7e-05,9.96582]
[1778154222249,28.41,80973.22,0.0,-0.92656,7e-05,9.95795]
[1778154225153,28.41,80973.04,0.0,-0.92657,7e-05,9.95589]
[1778154225201,28.41,80973.04,0.0,-0.92657,7e-05,9.95589]
[1778154225652,28.41,80973.04,0.0,-0.92657,7e-05,9.95589]
[1778154225701,28.41,80973.04,0.0,-0.92657,7e-05,9.95589]
[1778154225703,28.41,80973.22,0.0,-0.92657,7e-05,9.95683]
[1778154232320,28.41,80973.33,0.0,-0.92658,7e-05,9.95566]
[1778154236348,28.41,80977.36,0.0,-0.92629,7e-05,9.98564]
[1778154237116,28.41,80977.36,0.0,-0.92629,7e-05,9.98564]
[1778154237203,28.41,80977.36,0.0,-0.92629,7e-05,9.98564]
[1778154237482,28.41,80977.36,0.0,-0.92629,7e-05,9.98564]
[1778154237699,28.41,80977.36,0.0,-0.92629,7e-05,9.98564]
[1778154237779,28.41,80977.33,0.0,-0.92629,7e-05,9.98558]
[1778154242390,28.41,80981.77,0.0,-0.92598,7e-05,10.01854]
[1778154243732,28.41,80981.77,0.0,-0.92598,7e-05,10.01854]
[1778154243952,28.41,80981.42,0.0,-0.926,7e-05,10.01609]
[1778154244469,28.41,80981.42,0.0,-0.926,7e-05,10.01609]
[1778154244700,28.41,80981.42,0.0,-0.926,7e-05,10.01609]
[1778154244799,28.41,80980.7,0.0,-0.92605,7e-05,10.01097]
[1778154248928,28.41,80984.39,0.0,-0.92579,7e-05,10.03815]
[1778154248955,28.41,80984.39,0.0,-0.92579,7e-05,10.03815]
[1778154250516,28.41,80984.53,0.0,-0.92578,7e-05,10.03924]
[1778154250698,28.41,80984.53,0.0,-0.92578,7e-05,10.03924]
[1778154250799,28.41,80984.1,0.0,-0.92581,7e-05,10.03618]
[1778154253218,28.41,80984.51,0.0,-0.92578,7e-05,10.0393]
[1778154253450,28.41,80984.51,0.0,-0.92578,7e-05,10.0393]
[1778154259509,28.41,80984.66,0.0,-0.92577,7e-05,10.04088]
[1778154267565,28.41,80983.02,0.0,-0.92587,7e-05,10.02958]
[1778154270428,28.41,80981.93,0.0,-0.92595,7e-05,10.02185]
[1778154270450,28.41,80981.93,0.0,-0.92595,7e-05,10.02185]
[1778154270587,28.41,80981.86,0.0,-0.92595,7e-05,10.02144]
[1778154271127,28.41,80981.86,0.0,-0.92595,7e-05,10.02144]
[1778154271203,28.41,80981.86,0.0,-0.92595,7e-05,10.02144]
[1778154276629,28.41,80979.1,0.0,-0.92616,7e-05,9.99825]
[1778154277574,28.41,80979.1,0.0,-0.92616,7e-05,9.99825]
[1778154277700,28.41,80979.1,0.0,-0.92616,7e-05,9.99825]
[1778154277801,28.41,80978.1,0.0,-0.92623,7e-05,9.99114]
[1778154278117,28.41,80978.1,0.0,-0.92623,7e-05,9.99114]
[1778154278203,28.41,80978.1,0.0,-0.92623,7e-05,9.99114]
[1778154283678,28.42,80981.51,0.0,-0.92599,7e-05,10.01672]
[1778154285362,28.42,80983.79,0.0,-0.92583,7e-05,10.03338]
[1778154285450,28.42,80983.79,0.0,-0.92583,7e-05,10.03338]
[1778154285692,28.42,80983.35,0.0,-0.92586,7e-05,10.03025]
[1778154285989,28.42,80983.35,0.0,-0.92586,7e-05,10.03025]
[1778154286205,28.42,80983.35,0.0,-0.92586,7e-05,10.03025]
[1778154289451,28.42,80978.28,0.0,-0.9262,7e-05,9.99372]
[1778154289720,28.42,80978.21,0.0,-0.92621,7e-05,9.99333]
[1778154294755,28.42,80978.21,0.0,-0.9262,7e-05,9.99399]
[1778154299790,28.42,80977.9,0.0,-0.92622,7e-05,9.99238]
[1778154303808,28.42,80977.5,0.0,-0.92624,7e-05,9.98986]
[1778154303818,28.42,80977.47,0.0,-0.92624,7e-05,9.98977]
[1778154303949,28.42,80977.47,0.0,-0.92624,7e-05,9.98977]
[1778154304502,28.42,80977.47,0.0,-0.92624,7e-05,9.98977]
[1778154304702,28.42,80977.47,0.0,-0.92624,7e-05,9.98977]
[1778154304710,28.42,80977.47,0.0,-0.92624,7e-05,9.9899]
[1778154309860,28.42,80977.3,0.0,-0.92625,7e-05,9.98929]
[1778154311677,28.42,80977.3,0.0,-0.92625,7e-05,9.98929]
[1778154311701,28.42,80977.3,0.0,-0.92625,7e-05,9.98929]
[1778154316909,28.42,80978.12,0.0,-0.92618,7e-05,9.99621]
[1778154322541,28.42,80977.66,0.0,-0.92621,7e-05,9.99331]
[1778154322698,28.42,80977.66,0.0,-0.92621,7e-05,9.99331]
[1778154322795,28.42,80977.28,0.0,-0.92623,7e-05,9.99067]
[1778154323181,28.42,80977.28,0.0,-0.92623,7e-05,9.99067]
[1778154323203,28.42,80977.28,0.0,-0.92623,7e-05,9.99067]
[1778154332014,28.42,80976.83,0.0,-0.92628,7e-05,9.98474]
[1778154333173,28.42,80976.83,0.0,-0.92628,7e-05,9.98474]
[1778154333203,28.42,80976.83,0.0,-0.92628,7e-05,9.98474]
[1778154333799,28.42,80976.83,0.0,-0.92628,7e-05,9.98474]
[1778154333836,28.42,80976.83,0.0,-0.92628,7e-05,9.98485]
[1778154333951,28.42,80976.83,0.0,-0.92628,7e-05,9.98485]
[1778154340071,28.42,80977.62,0.0,-0.92621,7e-05,9.99135]
[1778154345221,28.43,80976.31,0.0,-0.9263,7e-05,9.98227]
[1778154345452,28.43,80976.31,0.0,-0.9263,7e-05,9.98227]
[1778154345893,28.43,80976.31,0.0,-0.9263,7e-05,9.98227]
[1778154345534,28.43,80976.23,0.0,-0.92631,7e-05,9.98181]
[1778154345951,28.43,80976.23,0.0,-0.92631,7e-05,9.98181]
[1778154351149,28.43,80976.04,0.0,-0.92631,7e-05,9.98113]
[1778154356189,28.43,80976.1,0.0,-0.9263,7e-05,9.98212]
[1778154358114,28.43,80976.8,0.0,-0.92625,7e-05,9.9873]
[1778154358200,28.43,80976.8,0.0,-0.92625,7e-05,9.9873]
[1778154358686,28.43,80976.8,0.0,-0.92625,7e-05,9.9873]
[1778154358700,28.43,80976.8,0.0,-0.92625,7e-05,9.9873]
[1778154358787,28.43,80977.64,0.0,-0.92619,7e-05,9.99349]
[1778154364245,28.43,80979.21,0.0,-0.92608,7e-05,10.00534]
[1778154369280,28.43,80977.61,0.0,-0.92619,7e-05,9.99412]
[1778154371959,28.43,80976.38,0.0,-0.92627,7e-05,9.98539]
[1778154372201,28.43,80976.38,0.0,-0.92627,7e-05,9.98539]
[1778154372564,28.43,80976.38,0.0,-0.92627,7e-05,9.98539]
[1778154372702,28.43,80976.38,0.0,-0.92627,7e-05,9.98539]
[1778154372802,28.43,80976.03,0.0,-0.92629,7e-05,9.98296]
[1778154379354,28.43,80976.83,0.0,-0.92623,7e-05,9.98947]
[1778154385399,28.43,80972.05,0.0,-0.92655,7e-05,9.95551]
[1778154386771,28.43,80972.05,0.0,-0.92655,7e-05,9.95551]
[1778154386869,28.43,80966.55,0.0,-0.92693,7e-05,9.91536]
[1778154386948,28.43,80966.55,0.0,-0.92693,7e-05,9.91536]
[1778154387412,28.43,80966.18,0.0,-0.92696,7e-05,9.91235]
[1778154388545,28.43,80966.18,0.0,-0.92696,7e-05,9.91235]
[1778154388702,28.43,80966.18,0.0,-0.92696,7e-05,9.91235]
[1778154393647,28.43,80968.25,0.0,-0.92686,7e-05,9.92238]
[1778154393701,28.43,80968.25,0.0,-0.92686,7e-05,9.92238]
[1778154393746,28.43,80967.65,0.0,-0.9269,7e-05,9.9183]
[1778154394294,28.43,80967.65,0.0,-0.9269,7e-05,9.9183]
[1778154394450,28.43,80967.65,0.0,-0.9269,7e-05,9.9183]
[1778154400503,28.43,80970.05,0.0,-0.92671,7e-05,9.93751]
[1778154401352,28.43,80970.05,0.0,-0.92671,7e-05,9.93751]
[1778154401449,28.43,80970.05,0.0,-0.92671,7e-05,9.93751]
[1778154401510,28.43,80969.52,0.0,-0.92675,7e-05,9.93394]
[1778154402332,28.43,80969.52,0.0,-0.92675,7e-05,9.93394]
[1778154402452,28.43,80969.52,0.0,-0.92675,7e-05,9.93394]
[1778154407552,28.43,80969.68,0.0,-0.92672,7e-05,9.93665]
[1778154411580,28.43,80969.85,0.0,-0.92671,7e-05,9.93815]
[1778154411701,28.43,80969.85,0.0,-0.92671,7e-05,9.93815]
[1778154411801,28.43,80971.3,0.0,-0.9266,7e-05,9.94941]
[1778154412203,28.43,80971.3,0.0,-0.9266,7e-05,9.94941]
[1778154412452,28.43,80971.3,0.0,-0.9266,7e-05,9.94941]
[1778154417622,28.44,80971.22,0.0,-0.92659,7e-05,9.95033]
[1778154422657,28.44,80970.41,0.0,-0.92666,7e-05,9.94349]
[1778154423280,28.44,80970.41,0.0,-0.92666,7e-05,9.94349]
[1778154423450,28.44,80970.41,0.0,-0.92666,7e-05,9.94349]
[1778154423664,28.43,80969.77,0.0,-0.9267,7e-05,9.93857]
[1778154424039,28.43,80969.77,0.0,-0.9267,7e-05,9.93857]
[1778154424203,28.43,80969.77,0.0,-0.9267,7e-05,9.93857]
[1778154429706,28.43,80970.59,0.0,-0.92666,7e-05,9.94279]
[1778154434064,28.43,80969.36,0.0,-0.92676,7e-05,9.93273]
[1778154434199,28.43,80969.36,0.0,-0.92676,7e-05,9.93273]
[1778154434741,28.43,80969.32,0.0,-0.92676,7e-05,9.93217]
[1778154435056,28.43,80969.32,0.0,-0.92676,7e-05,9.93217]
[1778154435203,28.43,80969.32,0.0,-0.92676,7e-05,9.93217]
[1778154440785,28.43,80967.12,0.0,-0.92693,7e-05,9.91499]
[1778154440949,28.43,80967.12,0.0,-0.92693,7e-05,9.91499]
[1778154440940,28.43,80966.09,0.0,-0.927,7e-05,9.90731]
[1778154441720,28.43,80966.09,0.0,-0.927,7e-05,9.90731]
[1778154441950,28.43,80966.09,0.0,-0.927,7e-05,9.90731]
[1778154441795,28.43,80965.93,0.0,-0.92701,7e-05,9.90593]
[1778154446830,28.43,80964.87,0.0,-0.9271,7e-05,9.89724]
[1778154447209,28.43,80964.87,0.0,-0.9271,7e-05,9.89724]
[1778154447449,28.43,80964.87,0.0,-0.9271,7e-05,9.89724]
[1778154447837,28.43,80962.78,0.0,-0.92724,7e-05,9.882]
[1778154448106,28.43,80962.78,0.0,-0.92724,7e-05,9.882]
[1778154448201,28.43,80962.78,0.0,-0.92724,7e-05,9.882]
[1778154449851,28.43,80955.69,0.0,-0.92772,7e-05,9.83072]
[1778154451030,28.43,80953.49,0.0,-0.92787,7e-05,9.81486]
[1778154451203,28.43,80953.49,0.0,-0.92787,7e-05,9.81486]
[1778154451483,28.43,80953.49,0.0,-0.92787,7e-05,9.81486]
[1778154451702,28.43,80953.49,0.0,-0.92787,7e-05,9.81486]
[1778154451865,28.43,80953.42,0.0,-0.9279,7e-05,9.81051]
[1778154456900,28.43,80954.88,0.0,-0.9278,7e-05,9.821]
[1778154458130,28.43,80954.65,0.0,-0.92782,7e-05,9.81937]
[1778154458202,28.43,80954.65,0.0,-0.92782,7e-05,9.81937]
[1778154463949,28.43,80954.41,0.0,-0.92783,7e-05,9.81799]
[1778154467631,28.43,80954.3,0.0,-0.92784,7e-05,9.81748]
[1778154468206,28.43,80954.84,0.0,-0.9278,7e-05,9.82146]
[1778154468450,28.43,80954.84,0.0,-0.9278,7e-05,9.82146]
[1778154472110,28.43,80953.46,0.0,-0.92789,7e-05,9.81204]
[1778154472203,28.43,80953.46,0.0,-0.92789,7e-05,9.81204]
[1778154480063,28.43,80952.59,0.0,-0.92793,7e-05,9.80733]
[1778154485147,28.43,80952.89,0.0,-0.9279,7e-05,9.81028]
[1778154485452,28.43,80952.89,0.0,-0.9279,7e-05,9.81028]
[1778154485542,28.43,80951.28,0.0,-0.92801,7e-05,9.79893]
[1778154486307,28.43,80951.28,0.0,-0.92801,7e-05,9.79893]
[1778154486451,28.43,80951.28,0.0,-0.92801,7e-05,9.79893]
[1778154491561,28.43,80946.21,0.0,-0.92834,7e-05,9.76395]
[1778154491702,28.43,80946.21,0.0,-0.92834,7e-05,9.76395]
[1778154491995,28.43,80946.21,0.0,-0.92834,7e-05,9.76395]
[1778154492023,28.43,80946.04,0.0,-0.92835,7e-05,9.76302]
[1778154492200,28.43,80946.04,0.0,-0.92835,7e-05,9.76302]
[1778154495451,28.43,80944.48,0.0,-0.92845,7e-05,9.75273]
[1778154503225,28.44,80935.27,0.0,-0.92903,7e-05,9.69]
[1778154504232,28.44,80925.57,0.0,-0.92968,7e-05,9.6214]
[1778154505239,28.44,80919.81,0.0,-0.93005,7e-05,9.58105]
[1778154507253,28.44,80916.16,0.0,-0.93028,7e-05,9.55634]
[1778154508805,28.44,80916.16,0.0,-0.93028,7e-05,9.55634]
[1778154508951,28.44,80916.16,0.0,-0.93028,7e-05,9.55634]
[1778154509267,28.44,80926.26,0.0,-0.9296,7e-05,9.62902]
[1778154511788,28.44,80926.42,0.0,-0.92959,7e-05,9.6306]
[1778154511950,28.44,80926.42,0.0,-0.92959,7e-05,9.6306]
[1778154512050,28.44,80926.42,0.0,-0.92961,7e-05,9.62725]
[1778154517327,28.45,80922.87,0.0,-0.92982,7e-05,9.60455]
[1778154519341,28.45,80917.89,0.0,-0.93014,7e-05,9.57012]
[1778154520850,28.45,80917.89,0.0,-0.93014,7e-05,9.57012]
[1778154520953,28.45,80917.89,0.0,-0.93014,7e-05,9.57012]
[1778154526390,28.45,80919.11,0.0,-0.93003,7e-05,9.58191]
[1778154531426,28.46,80918.71,0.0,-0.93004,7e-05,9.58114]
[1778154536460,28.46,80919.15,0.0,-0.92999,7e-05,9.58624]
[1778154538922,28.46,80918.88,0.0,-0.93001,7e-05,9.58471]
[1778154538948,28.46,80918.88,0.0,-0.93001,7e-05,9.58471]
[1778154540291,28.46,80918.7,0.0,-0.93001,7e-05,9.58421]
[1778154540448,28.46,80918.7,0.0,-0.93001,7e-05,9.58421]
[1778154540488,28.46,80919.31,0.0,-0.92997,7e-05,9.58891]
[1778154545523,28.46,80921.62,0.0,-0.9298,7e-05,9.60703]
[1778154548298,28.46,80922.29,0.0,-0.92975,7e-05,9.61245]
[1778154548451,28.46,80922.29,0.0,-0.92975,7e-05,9.61245]
[1778154550558,28.46,80926.86,0.0,-0.92943,7e-05,9.6458]
[1778154555593,28.47,80928.8,0.0,-0.92929,7e-05,9.66083]
[1778154560628,28.47,80928.97,0.0,-0.92927,7e-05,9.66329]
[1778154563790,28.47,80928.33,0.0,-0.92931,7e-05,9.65924]
[1778154563836,28.47,80928.33,0.0,-0.92931,7e-05,9.65924]
[1778154565100,28.47,80928.65,0.0,-0.92928,7e-05,9.66177]
[1778154565199,28.47,80927.6,0.0,-0.92935,7e-05,9.65457]
[1778154565663,28.47,80927.28,0.0,-0.92937,7e-05,9.65256]
[1778154566671,28.47,80922.91,0.0,-0.92966,7e-05,9.62181]
[1778154568390,28.47,80920.7,0.0,-0.9298,7e-05,9.60646]
[1778154568451,28.47,80920.7,0.0,-0.9298,7e-05,9.60646]
[1778154572807,28.47,80917.48,0.0,-0.93003,7e-05,9.58132]
[1778154572950,28.47,80917.48,0.0,-0.93003,7e-05,9.58132]
[1778154575746,28.47,80916.36,0.0,-0.93009,7e-05,9.57454]
[1778154575947,28.47,80916.36,0.0,-0.93009,7e-05,9.57454]
[1778154576048,28.47,80916.51,0.0,-0.93008,7e-05,9.57598]
[1778154581775,28.48,80914.85,0.0,-0.93016,7e-05,9.56646]
[1778154582782,28.48,80904.63,0.0,-0.93083,7e-05,9.49474]
[1778154583789,28.48,80900.68,0.0,-0.93109,7e-05,9.46743]
[1778154584689,28.48,80900.68,0.0,-0.93109,7e-05,9.46743]
[1778154584700,28.48,80900.68,0.0,-0.93109,7e-05,9.46743]
[1778154588826,28.48,80886.63,0.0,-0.93197,6e-05,9.37162]
[1778154589833,28.48,80885.57,0.0,-0.93203,6e-05,9.36489]
[1778154591902,28.48,80885.15,0.0,-0.93206,6e-05,9.36264]
[1778154591949,28.48,80885.15,0.0,-0.93206,6e-05,9.36264]
[1778154594868,28.49,80867.97,0.0,-0.93313,6e-05,9.24578]
[1778154595875,28.5,80864.8,0.0,-0.93326,6e-05,9.23217]
[1778154599903,28.54,80860.47,0.0,-0.93322,6e-05,9.23512]
[1778154600910,28.54,80854.88,0.0,-0.93357,6e-05,9.1973]
[1778154601917,28.55,80859.25,0.0,-0.93329,6e-05,9.22838]
[1778154605462,28.55,80858.0,0.0,-0.93334,6e-05,9.22223]
[1778154605700,28.55,80858.0,0.0,-0.93334,6e-05,9.22223]
[1778154607551,28.55,80858.78,0.0,-0.93328,6e-05,9.22934]
[1778154607699,28.55,80858.78,0.0,-0.93328,6e-05,9.22934]
[1778154607959,28.55,80860.62,0.0,-0.93315,6e-05,9.24293]
[1778154611987,28.56,80865.67,0.0,-0.9328,6e-05,9.28127]
[1778154612389,28.56,80865.67,0.0,-0.9328,6e-05,9.28127]
[1778154612449,28.56,80865.67,0.0,-0.9328,6e-05,9.28127]
[1778154614001,28.56,80871.27,0.0,-0.93242,6e-05,9.32176]
[1778154616170,28.56,80872.51,0.0,-0.93234,6e-05,9.33113]
[1778154616198,28.56,80872.33,0.0,-0.93234,6e-05,9.33062]
[1778154617022,28.56,80872.08,0.0,-0.93235,6e-05,9.32961]
[1778154619587,28.56,80871.45,0.0,-0.93238,6e-05,9.32669]
[1778154619700,28.56,80871.45,0.0,-0.93238,6e-05,9.32669]
[1778154625632,28.57,80871.53,0.0,-0.93234,6e-05,9.33082]
[1778154625699,28.57,80871.53,0.0,-0.93234,6e-05,9.33082]
[1778154626000,28.57,80871.53,0.0,-0.93234,6e-05,9.33082]
[1778154626199,28.57,80871.56,0.0,-0.93232,6e-05,9.33241]
[1778154632138,28.58,80871.12,0.0,-0.93234,6e-05,9.32964]
[1778154632579,28.58,80871.12,0.0,-0.93234,6e-05,9.32964]
[1778154632703,28.58,80871.12,0.0,-0.93234,6e-05,9.32964]
[1778154636166,28.58,80860.96,0.0,-0.93296,6e-05,9.26185]
[1778154636280,28.58,80860.96,0.0,-0.93296,6e-05,9.26185]
[1778154636449,28.58,80860.96,0.0,-0.93296,6e-05,9.26185]
[1778154637173,28.58,80854.39,0.0,-0.93337,6e-05,9.21715]
[1778154639053,28.58,80851.23,0.0,-0.93357,6e-05,9.19613]
[1778154639204,28.58,80851.23,0.0,-0.93357,6e-05,9.19613]
[1778154639187,28.58,80851.09,0.0,-0.93357,6e-05,9.19603]
[1778154640194,28.58,80846.53,0.0,-0.93385,6e-05,9.16552]
[1778154641549,28.59,80844.77,0.0,-0.93395,6e-05,9.15432]
[1778154644099,28.59,80845.38,0.0,-0.9339,6e-05,9.15945]
[1778154646238,28.59,80840.06,0.0,-0.9342,6e-05,9.12674]
[1778154649634,28.59,80837.92,0.0,-0.93432,6e-05,9.11406]
[1778154650267,28.6,80828.08,0.0,-0.93491,6e-05,9.04876]
[1778154652280,28.63,80827.98,0.0,-0.9347,6e-05,9.07158]
[1778154656317,28.66,80815.8,0.0,-0.93525,6e-05,9.01082]
[1778154657637,28.66,80815.8,0.0,-0.93525,6e-05,9.01082]
[1778154657687,28.68,80803.61,0.0,-0.93589,6e-05,8.94053]
[1778154658323,28.69,80802.27,0.0,-0.93586,6e-05,8.94389]
[1778154659955,28.69,80802.27,0.0,-0.93586,6e-05,8.94389]
[1778154665376,28.8,80800.0,0.0,-0.93526,6e-05,9.00825]
[1778154668506,28.83,80798.24,0.0,-0.93516,6e-05,9.01851]
[1778154668703,28.83,80798.24,0.0,-0.93516,6e-05,9.01851]
[1778154668804,28.85,80797.55,0.0,-0.93511,6e-05,9.02464]
[1778154673432,28.91,80792.47,0.0,-0.93502,6e-05,9.03288]
[1778154674439,28.92,80784.82,0.0,-0.9354,6e-05,8.99155]
[1778154675446,28.93,80787.58,0.0,-0.93513,6e-05,9.02102]
[1778154680481,28.95,80794.07,0.0,-0.9346,6e-05,9.07909]
[1778154682495,28.96,80798.71,0.0,-0.93429,6e-05,9.11232]
[1778154685522,28.96,80803.18,0.0,-0.93399,6e-05,9.14517]
[1778154687536,28.96,80808.53,0.0,-0.93364,6e-05,9.18313]
[1778154689550,28.96,80814.52,0.0,-0.93325,6e-05,9.22545]
[1778154691564,28.97,80818.08,0.0,-0.93304,6e-05,9.24739]
[1778154695594,28.97,80825.24,0.0,-0.93257,6e-05,9.29896]
[1778154698464,28.97,80825.97,0.0,-0.93251,6e-05,9.30509]
[1778154698698,28.97,80825.97,0.0,-0.93251,6e-05,9.30509]
[1778154698737,28.97,80825.92,0.0,-0.93251,6e-05,9.30532]
[1778154701547,28.97,80826.93,0.0,-0.93243,6e-05,9.31337]
[1778154702825,28.98,80818.28,0.0,-0.93297,6e-05,9.25528]
[1778154703342,28.98,80818.28,0.0,-0.93297,6e-05,9.25528]
[1778154703650,28.98,80813.18,0.0,-0.93328,6e-05,9.22112]
[1778154706366,28.98,80815.34,0.0,-0.93313,6e-05,9.23723]
[1778154706409,28.98,80815.34,0.0,-0.93313,6e-05,9.23723]
[1778154706451,28.98,80815.34,0.0,-0.93313,6e-05,9.23723]
[1778154706573,28.98,80815.34,0.0,-0.93313,6e-05,9.23723]
[1778154706700,28.98,80815.34,0.0,-0.93313,6e-05,9.23723]
[1778154706801,28.98,80816.05,0.0,-0.93308,6e-05,9.24275]
[1778154712713,28.98,80815.21,0.0,-0.9331,6e-05,9.24097]
[1778154717748,28.99,80817.3,0.0,-0.93294,6e-05,9.25843]
[1778154719173,28.99,80817.3,0.0,-0.93294,6e-05,9.25843]
[1778154719200,28.99,80817.3,0.0,-0.93294,6e-05,9.25843]
[1778154719226,28.99,80817.3,0.0,-0.93294,6e-05,9.25843]
[1778154719452,28.99,80816.9,0.0,-0.93296,6e-05,9.25633]
[1778154719762,28.99,80816.71,0.0,-0.93296,6e-05,9.25565]
[1778154722783,28.99,80826.5,0.0,-0.93233,6e-05,9.32448]
[1778154723790,28.99,80830.52,0.0,-0.93207,6e-05,9.35256]
[1778154726813,29.0,80844.9,0.0,-0.93114,6e-05,9.4529]
[1778154727820,29.0,80847.05,0.0,-0.931,6e-05,9.46805]
[1778154730503,29.0,80846.69,0.0,-0.93102,6e-05,9.46615]
[1778154730701,29.0,80846.69,0.0,-0.93102,6e-05,9.46615]
[1778154731849,29.0,80837.14,0.0,-0.93162,6e-05,9.40092]
[1778154734436,29.0,80835.01,0.0,-0.93175,6e-05,9.38708]
[1778154734451,29.0,80835.01,0.0,-0.93175,6e-05,9.38708]
[1778154734588,29.0,80835.01,0.0,-0.93175,6e-05,9.38708]
[1778154734700,29.0,80835.01,0.0,-0.93175,6e-05,9.38708]
[1778154734870,29.0,80834.99,0.0,-0.93175,6e-05,9.38736]
[1778154739608,29.0,80837.15,0.0,-0.93159,6e-05,9.40385]
[1778154739700,29.0,80837.15,0.0,-0.93159,6e-05,9.40385]
[1778154740914,29.0,80826.81,0.0,-0.93224,6e-05,9.33364]
[1778154746133,29.01,80826.64,0.0,-0.93224,6e-05,9.33448]
[1778154746194,29.01,80826.64,0.0,-0.93224,6e-05,9.33448]
[1778154746204,29.01,80826.64,0.0,-0.93224,6e-05,9.33448]
[1778154746291,29.01,80825.52,0.0,-0.9323,6e-05,9.32729]
[1778154752700,29.01,80825.24,0.0,-0.9323,6e-05,9.32781]
[1778154752942,29.01,80825.24,0.0,-0.9323,6e-05,9.32781]
[1778154752950,29.01,80825.24,0.0,-0.9323,6e-05,9.32781]
[1778154752998,29.01,80825.13,0.0,-0.93232,6e-05,9.32428]
[1778154756019,29.01,80817.79,0.0,-0.93277,6e-05,9.27551]
[1778154757833,29.01,80815.6,0.0,-0.9329,6e-05,9.2611]
[1778154757952,29.01,80815.6,0.0,-0.9329,6e-05,9.2611]
[1778154758194,29.01,80815.6,0.0,-0.9329,6e-05,9.2611]
[1778154758198,29.01,80815.6,0.0,-0.9329,6e-05,9.2611]
[1778154758242,29.01,80815.04,0.0,-0.93293,6e-05,9.25784]
[1778154762703,29.02,80818.21,0.0,-0.93271,6e-05,9.28159]
[1778154762952,29.02,80818.21,0.0,-0.93271,6e-05,9.28159]
[1778154767612,29.02,80820.98,0.0,-0.93251,6e-05,9.30292]
[1778154767692,29.02,80820.98,0.0,-0.93251,6e-05,9.30292]
[1778154767700,29.02,80820.98,0.0,-0.93251,6e-05,9.30292]
[1778154768103,29.02,80822.39,0.0,-0.93242,6e-05,9.31302]
[1778154772449,29.02,80824.88,0.0,-0.93225,6e-05,9.33184]
[1778154772553,29.02,80824.88,0.0,-0.93225,6e-05,9.33184]
[1778154772701,29.02,80824.88,0.0,-0.93225,6e-05,9.33184]
[1778154773138,29.02,80826.79,0.0,-0.93212,6e-05,9.34533]
[1778154776720,29.03,80826.58,0.0,-0.93212,6e-05,9.34506]
[1778154776823,29.03,80826.58,0.0,-0.93212,6e-05,9.34506]
[1778154776950,29.03,80826.58,0.0,-0.93212,6e-05,9.34506]
[1778154777166,29.03,80825.6,0.0,-0.93218,6e-05,9.33872]
[1778154782201,29.03,80827.35,0.0,-0.93205,6e-05,9.35266]
[1778154784215,29.03,80834.34,0.0,-0.9316,6e-05,9.40138]
[1778154785914,29.03,80837.81,0.0,-0.93138,6e-05,9.42554]
[1778154785953,29.03,80837.81,0.0,-0.93138,6e-05,9.42554]
[1778154786226,29.03,80837.81,0.0,-0.93138,6e-05,9.42554]
[1778154786229,29.03,80838.04,0.0,-0.93136,6e-05,9.42741]
[1778154786449,29.03,80838.04,0.0,-0.93136,6e-05,9.42741]
[1778154792275,29.03,80835.37,0.0,-0.93152,6e-05,9.41056]
[1778154794289,29.03,80830.06,0.0,-0.93185,6e-05,9.37465]
[1778154795476,29.03,80830.32,0.0,-0.93183,6e-05,9.37677]
[1778154795702,29.03,80830.32,0.0,-0.93183,6e-05,9.37677]
[1778154801338,29.04,80829.61,0.0,-0.93186,6e-05,9.374]
[1778154802240,29.04,80829.61,0.0,-0.93186,6e-05,9.374]
[1778154802369,29.04,80829.61,0.0,-0.93186,6e-05,9.374]
[1778154802455,29.04,80829.56,0.0,-0.93186,6e-05,9.37401]
[1778154803352,29.04,80828.01,0.0,-0.93195,6e-05,9.36373]
[1778154805366,29.04,80822.62,0.0,-0.93229,6e-05,9.32752]
[1778154805813,29.04,80822.62,0.0,-0.93229,6e-05,9.32752]
[1778154805868,29.04,80822.62,0.0,-0.93229,6e-05,9.32752]
[1778154805954,29.04,80822.62,0.0,-0.93229,6e-05,9.32752]
[1778154806373,29.04,80821.28,0.0,-0.93237,6e-05,9.31874]
[1778154809252,29.04,80819.13,0.0,-0.93249,6e-05,9.30489]
[1778154809322,29.04,80819.13,0.0,-0.93249,6e-05,9.30489]
[1778154809353,29.04,80819.13,0.0,-0.93249,6e-05,9.30534]
[1778154809450,29.04,80819.13,0.0,-0.93249,6e-05,9.30534]
[1778154816443,29.05,80817.99,0.0,-0.93255,6e-05,9.29755]
[1778154818457,29.05,80812.75,0.0,-0.93287,6e-05,9.2628]
[1778154820861,29.05,80809.83,0.0,-0.93305,6e-05,9.24346]
[1778154820951,29.05,80809.83,0.0,-0.93305,6e-05,9.24346]
[1778154821240,29.05,80809.83,0.0,-0.93305,6e-05,9.24346]
[1778154821341,29.05,80810.44,0.0,-0.93301,6e-05,9.24821]
[1778154821448,29.05,80810.44,0.0,-0.93301,6e-05,9.24821]
[1778154828527,29.06,80809.89,0.0,-0.93299,6e-05,9.24928]
[1778154831288,29.06,80809.03,0.0,-0.93304,6e-05,9.24405]
[1778154831451,29.06,80810.23,0.0,-0.93296,6e-05,9.25284]
[1778154838599,29.06,80811.92,0.0,-0.93281,6e-05,9.26903]
[1778154841087,29.07,80812.38,0.0,-0.93278,6e-05,9.27272]
[1778154841202,29.07,80812.38,0.0,-0.93278,6e-05,9.27272]
[1778154842022,29.07,80812.35,0.0,-0.93277,6e-05,9.27306]
[1778154842202,29.07,80812.35,0.0,-0.93277,6e-05,9.27306]
[1778154842256,29.07,80820.58,0.0,-0.93225,6e-05,9.3298]
[1778154843954,29.07,80823.91,0.0,-0.93204,6e-05,9.35305]
[1778154845652,29.07,80838.57,0.0,-0.93109,6e-05,9.45495]
[1778154846659,29.07,80840.5,0.0,-0.93096,6e-05,9.46851]
[1778154848675,29.07,80848.7,0.0,-0.93043,6e-05,9.52559]
[1778154851198,29.07,80849.22,0.0,-0.9304,6e-05,9.52935]
[1778154851452,29.07,80848.97,0.0,-0.93041,6e-05,9.52778]
[1778154851662,29.07,80848.97,0.0,-0.93041,6e-05,9.52778]
[1778154851700,29.07,80848.97,0.0,-0.93041,6e-05,9.52778]
[1778154851800,29.07,80849.14,0.0,-0.9304,6e-05,9.52911]
[1778154857737,29.07,80850.13,0.0,-0.93033,6e-05,9.53692]
[1778154859751,29.07,80854.27,0.0,-0.93006,6e-05,9.56591]
[1778154863664,29.07,80854.5,0.0,-0.93004,6e-05,9.56764]
[1778154863701,29.07,80854.5,0.0,-0.93004,6e-05,9.56764]
[1778154869821,29.07,80851.85,0.0,-0.9302,6e-05,9.55053]
[1778154871714,29.07,80851.68,0.0,-0.93021,6e-05,9.54953]
[1778154871950,29.07,80851.68,0.0,-0.93021,6e-05,9.54953]
[1778154872103,29.07,80851.68,0.0,-0.93021,6e-05,9.54953]
[1778154872200,29.07,80851.68,0.0,-0.93021,6e-05,9.54953]
[1778154872202,29.07,80851.72,0.0,-0.93023,6e-05,9.54622]
[1778154874856,29.08,80846.46,0.0,-0.93056,6e-05,9.51043]
[1778154879891,29.08,80844.99,0.0,-0.93065,6e-05,9.50149]
[1778154880753,29.08,80844.99,0.0,-0.93065,6e-05,9.50149]
[1778154880950,29.08,80844.99,0.0,-0.93065,6e-05,9.50149]
[1778154884192,29.08,80843.93,0.0,-0.93071,6e-05,9.49493]
[1778154884203,29.08,80843.93,0.0,-0.93071,6e-05,9.49493]
[1778154884556,29.08,80842.43,0.0,-0.9308,6e-05,9.48483]
[1778154884699,29.08,80842.43,0.0,-0.9308,6e-05,9.48483]
[1778154884926,29.08,80840.28,0.0,-0.93094,6e-05,9.47028]
[1778154889832,29.08,80839.32,0.0,-0.93099,6e-05,9.46485]
[1778154889951,29.08,80839.32,0.0,-0.93099,6e-05,9.46485]
[1778154894996,29.08,80838.93,0.0,-0.931,6e-05,9.46396]
[1778154897011,29.08,80844.56,0.0,-0.93063,6e-05,9.50337]
[1778154898957,29.08,80846.21,0.0,-0.93052,6e-05,9.515]
[1778154899201,29.08,80846.21,0.0,-0.93052,6e-05,9.515]
[1778154899302,29.08,80850.31,0.0,-0.93025,6e-05,9.54357]
[1778154899699,29.08,80850.31,0.0,-0.93025,6e-05,9.54357]
[1778154899948,29.08,80850.31,0.0,-0.93025,6e-05,9.54357]
[1778154900034,29.08,80851.21,0.0,-0.93019,6e-05,9.54997]
[1778154905069,29.09,80851.88,0.0,-0.93014,6e-05,9.55544]
[1778154910104,29.09,80852.49,0.0,-0.93009,6e-05,9.56051]
[1778154913125,29.09,80858.56,0.0,-0.9297,6e-05,9.60308]
[1778154914132,29.09,80862.91,0.0,-0.92941,7e-05,9.63341]
[1778154915644,29.09,80864.58,0.0,-0.9293,7e-05,9.64509]
[1778154915703,29.09,80864.58,0.0,-0.9293,7e-05,9.64509]
[1778154919167,29.09,80868.77,0.0,-0.92903,7e-05,9.67449]
[1778154919733,29.09,80868.77,0.0,-0.92903,7e-05,9.67449]
[1778154919950,29.09,80868.77,0.0,-0.92903,7e-05,9.67449]
[1778154920174,29.09,80868.86,0.0,-0.92902,7e-05,9.67514]
[1778154923195,29.09,80874.18,0.0,-0.92867,7e-05,9.71235]
[1778154924604,29.09,80875.76,0.0,-0.92857,7e-05,9.72337]
[1778154924705,29.09,80875.76,0.0,-0.92857,7e-05,9.72337]
[1778154927223,29.09,80888.11,0.0,-0.92775,7e-05,9.80979]
[1778154928230,29.09,80891.83,0.0,-0.9275,7e-05,9.83631]
[1778154931847,29.09,80891.2,0.0,-0.92756,7e-05,9.82908]
[1778154931951,29.09,80891.2,0.0,-0.92756,7e-05,9.82908]
[1778154932955,29.09,80891.24,0.0,-0.92755,7e-05,9.82968]
[1778154933200,29.09,80891.24,0.0,-0.92755,7e-05,9.82968]
[1778154933265,29.09,80891.46,0.0,-0.92754,7e-05,9.83156]
[1778154938300,29.09,80891.3,0.0,-0.92753,7e-05,9.83199]
[1778154943335,29.09,80891.29,0.0,-0.92752,7e-05,9.83328]
[1778154948370,29.1,80889.28,0.0,-0.92764,7e-05,9.82036]
[1778154951421,29.1,80888.69,0.0,-0.92768,7e-05,9.81669]
[1778154951451,29.1,80888.69,0.0,-0.92768,7e-05,9.81669]
[1778154957433,29.1,80901.83,0.0,-0.92679,7e-05,9.91073]
[1778154959447,29.1,80900.74,0.0,-0.92686,7e-05,9.90328]
[1778154961251,29.1,80900.78,0.0,-0.92685,7e-05,9.90364]
[1778154961449,29.1,80900.78,0.0,-0.92685,7e-05,9.90364]
[1778154962880,29.1,80900.6,0.0,-0.92686,7e-05,9.90252]
[1778154962950,29.1,80900.6,0.0,-0.92686,7e-05,9.90252]
[1778154963475,29.1,80900.84,0.0,-0.92685,7e-05,9.90428]
[1778154966862,29.1,80897.24,0.0,-0.92709,7e-05,9.8791]
[1778154966952,29.1,80897.24,0.0,-0.92709,7e-05,9.8791]
[1778154972128,29.1,80894.26,0.0,-0.92728,7e-05,9.85856]
[1778154972202,29.1,80894.26,0.0,-0.92728,7e-05,9.85856]
[1778154972767,29.1,80894.96,0.0,-0.92723,7e-05,9.86358]
[1778154972951,29.1,80894.96,0.0,-0.92723,7e-05,9.86358]
[1778154973546,29.1,80895.89,0.0,-0.92717,7e-05,9.86969]
[1778154979053,29.1,80895.64,0.0,-0.92721,7e-05,9.86607]
[1778154979200,29.1,80895.64,0.0,-0.92721,7e-05,9.86607]
[1778154984947,29.09,80893.08,0.0,-0.92741,7e-05,9.84533]
[1778154985204,29.09,80893.08,0.0,-0.92741,7e-05,9.84533]
[1778154985301,29.09,80892.82,0.0,-0.92743,7e-05,9.8426]
[1778154987009,29.09,80892.73,0.0,-0.92744,7e-05,9.84151]
[1778154987677,29.09,80860.02,0.0,-0.9296,7e-05,9.6124]
[1778154988673,29.09,80854.67,0.0,-0.92995,6e-05,9.5753]
[1778154990527,29.09,80854.67,0.0,-0.92995,6e-05,9.5753]
[1778154989680,29.09,80843.95,0.0,-0.93064,6e-05,9.50111]
[1778154990688,29.09,80841.19,0.0,-0.93081,6e-05,9.48216]
[1778154995722,29.09,80846.37,0.0,-0.9305,6e-05,9.51477]
[1778154996729,29.09,80851.43,0.0,-0.93017,6e-05,9.54986]
[1778155000112,29.09,80848.61,0.0,-0.93035,6e-05,9.53046]
[1778155000199,29.09,80848.61,0.0,-0.93035,6e-05,9.53046]
[1778155001241,29.09,80848.45,0.0,-0.93036,6e-05,9.52943]
[1778155001451,29.09,80848.45,0.0,-0.93036,6e-05,9.52943]
[1778155001500,29.09,80851.08,0.0,-0.93019,6e-05,9.54772]
[1778155009821,29.09,80852.69,0.0,-0.93008,6e-05,9.55945]
[1778155011602,29.09,80852.69,0.0,-0.93008,6e-05,9.55945]
[1778155011704,29.09,80854.41,0.0,-0.92997,6e-05,9.57145]
[1778155016870,29.09,80854.9,0.0,-0.92993,6e-05,9.57526]
[1778155018269,29.09,80854.9,0.0,-0.92993,6e-05,9.57526]
[1778155018345,29.09,80854.9,0.0,-0.92993,6e-05,9.57526]
[1778155018450,29.09,80854.9,0.0,-0.92993,6e-05,9.57526]
[1778155018549,29.09,80853.76,0.0,-0.93001,6e-05,9.56744]
[1778155023919,29.1,80852.87,0.0,-0.93006,6e-05,9.56192]
[1778155027162,29.1,80852.76,0.0,-0.93006,6e-05,9.56139]
[1778155027201,29.1,80852.76,0.0,-0.93006,6e-05,9.56139]
[1778155027413,29.1,80852.76,0.0,-0.93006,6e-05,9.56139]
[1778155027451,29.1,80852.76,0.0,-0.93006,6e-05,9.56139]
[1778155027552,29.1,80852.87,0.0,-0.93006,6e-05,9.56227]
[1778155037223,29.1,80852.87,0.0,-0.93006,6e-05,9.56227]
[1778155037449,29.1,80852.87,0.0,-0.93006,6e-05,9.56227]
[1778155042321,29.1,80856.06,0.0,-0.92983,6e-05,9.5862]
[1778155042450,29.1,80856.06,0.0,-0.92983,6e-05,9.5862]
[1778155042550,29.1,80855.88,0.0,-0.92984,6e-05,9.58507]
[1778155045103,29.1,80855.51,0.0,-0.92986,6e-05,9.58275]
[1778155045201,29.1,80855.51,0.0,-0.92986,6e-05,9.58275]
[1778155051110,29.1,80856.7,0.0,-0.9298,6e-05,9.58811]
[1778155053755,29.1,80857.18,0.0,-0.92977,6e-05,9.59169]
[1778155053949,29.1,80857.18,0.0,-0.92977,6e-05,9.59169]
[1778155054131,29.1,80862.99,0.0,-0.92939,7e-05,9.63216]
[1778155055152,29.1,80862.99,0.0,-0.92939,7e-05,9.63216]
[1778155055203,29.1,80862.99,0.0,-0.92939,7e-05,9.63216]
[1778155055248,29.1,80863.58,0.0,-0.92935,7e-05,9.63633]
[1778155062188,29.1,80866.64,0.0,-0.92915,7e-05,9.65802]
[1778155067379,29.1,80866.47,0.0,-0.92916,7e-05,9.65697]
[1778155067449,29.1,80866.47,0.0,-0.92916,7e-05,9.65697]
[1778155073265,29.1,80868.13,0.0,-0.92904,7e-05,9.66918]
[1778155079124,29.1,80868.07,0.0,-0.92904,7e-05,9.66903]
[1778155079199,29.1,80868.07,0.0,-0.92904,7e-05,9.66903]
[1778155080139,29.1,80868.07,0.0,-0.92904,7e-05,9.66932]
[1778155080200,29.1,80868.07,0.0,-0.92904,7e-05,9.66932]
[1778155080284,29.1,80868.07,0.0,-0.92904,7e-05,9.66943]
[1778155085349,29.1,80868.87,0.0,-0.92898,7e-05,9.67554]
[1778155090385,29.1,80868.08,0.0,-0.92903,7e-05,9.67058]
[1778155095420,29.11,80868.0,0.0,-0.92903,7e-05,9.67062]
[1778155098701,29.11,80867.58,0.0,-0.92905,7e-05,9.66807]
[1778155104158,29.11,80869.38,0.0,-0.92893,7e-05,9.68123]
[1778155104200,29.11,80869.38,0.0,-0.92893,7e-05,9.68123]
[1778155104338,29.11,80869.38,0.0,-0.92893,7e-05,9.68123]
[1778155104449,29.11,80869.38,0.0,-0.92893,7e-05,9.68123]
[1778155104550,29.11,80869.38,0.0,-0.92893,7e-05,9.68134]
[1778155110859,29.11,80870.99,0.0,-0.92882,7e-05,9.69308]
[1778155110951,29.11,80870.99,0.0,-0.92882,7e-05,9.69308]
[1778155114140,29.11,80873.21,0.0,-0.92869,7e-05,9.7052]
[1778155114201,29.11,80873.21,0.0,-0.92869,7e-05,9.7052]
[1778155114378,29.11,80873.21,0.0,-0.92869,7e-05,9.7052]
[1778155114455,29.11,80873.21,0.0,-0.92869,7e-05,9.7052]
[1778155114553,29.11,80873.27,0.0,-0.92869,7e-05,9.70571]
[1778155119588,29.11,80873.27,0.0,-0.92868,7e-05,9.70611]
[1778155124623,29.11,80873.92,0.0,-0.92864,7e-05,9.71094]
[1778155125777,29.11,80873.96,0.0,-0.92864,7e-05,9.71126]
[1778155125952,29.11,80873.96,0.0,-0.92864,7e-05,9.71126]
[1778155126637,29.11,80874.02,0.0,-0.92863,7e-05,9.71172]
[1778155126998,29.11,80874.02,0.0,-0.92863,7e-05,9.71172]
[1778155127204,29.11,80874.02,0.0,-0.92863,7e-05,9.71172]
[1778155132679,29.11,80874.24,0.0,-0.92862,7e-05,9.71341]
[1778155132945,29.11,80874.24,0.0,-0.92862,7e-05,9.71341]
[1778155133202,29.11,80874.24,0.0,-0.92862,7e-05,9.71341]
[1778155138722,29.11,80873.66,0.0,-0.92865,7e-05,9.70956]
[1778155142792,29.11,80873.49,0.0,-0.92866,7e-05,9.70857]
[1778155142950,29.11,80873.49,0.0,-0.92866,7e-05,9.70857]
[1778155143017,29.11,80873.49,0.0,-0.92866,7e-05,9.70862]
[1778155150805,29.11,80873.62,0.0,-0.92865,7e-05,9.71005]
[1778155155069,29.11,80873.34,0.0,-0.92866,7e-05,9.70831]
[1778155155204,29.11,80873.34,0.0,-0.92866,7e-05,9.70831]
[1778155161882,29.11,80872.94,0.0,-0.92868,7e-05,9.70619]
[1778155163896,29.11,80864.4,0.0,-0.92924,7e-05,9.64689]
[1778155165172,29.11,80864.4,0.0,-0.92924,7e-05,9.64689]
[1778155165201,29.11,80864.4,0.0,-0.92924,7e-05,9.64689]
[1778155165263,29.11,80862.04,0.0,-0.92939,7e-05,9.63066]
[1778155166314,29.11,80862.04,0.0,-0.92939,7e-05,9.63066]
[1778155166454,29.11,80862.04,0.0,-0.92939,7e-05,9.63066]
[1778155172960,29.12,80861.18,0.0,-0.92946,7e-05,9.62264]
[1778155174833,29.12,80862.18,0.0,-0.92939,7e-05,9.6298]
[1778155174950,29.12,80862.18,0.0,-0.92939,7e-05,9.6298]
[1778155174974,29.12,80861.89,0.0,-0.92941,7e-05,9.628]
[1778155176747,29.12,80861.89,0.0,-0.92941,7e-05,9.628]
[1778155176956,29.12,80861.22,0.0,-0.92945,7e-05,9.62377]
[1778155182023,29.12,80862.16,0.0,-0.92938,7e-05,9.63137]
[1778155186066,29.12,80864.03,0.0,-0.92925,7e-05,9.64499]
[1778155186201,29.12,80864.03,0.0,-0.92925,7e-05,9.64499]
[1778155186268,29.12,80863.59,0.0,-0.92927,7e-05,9.64211]
[1778155187403,29.12,80863.59,0.0,-0.92927,7e-05,9.64211]
[1778155187450,29.12,80863.59,0.0,-0.92927,7e-05,9.64211]
[1778155195114,29.12,80863.75,0.0,-0.92925,7e-05,9.64492]
[1778155196061,29.12,80863.75,0.0,-0.92925,7e-05,9.64492]
[1778155196203,29.12,80863.75,0.0,-0.92925,7e-05,9.64492]
[1778155196290,29.12,80864.93,0.0,-0.92917,7e-05,9.65331]
[1778155197487,29.12,80864.93,0.0,-0.92917,7e-05,9.65331]
[1778155197703,29.12,80864.93,0.0,-0.92917,7e-05,9.65331]
[1778155202251,29.12,80863.15,0.0,-0.92928,7e-05,9.64179]
[1778155202451,29.12,80863.15,0.0,-0.92928,7e-05,9.64179]
[1778155202536,29.12,80855.36,0.0,-0.92978,6e-05,9.5879]
[1778155203170,29.12,80849.41,0.0,-0.93016,6e-05,9.54698]
[1778155204941,29.12,80851.22,0.0,-0.93004,6e-05,9.55983]
[1778155204953,29.12,80851.22,0.0,-0.93004,6e-05,9.55983]
[1778155208447,29.13,80850.4,0.0,-0.93009,6e-05,9.55506]
[1778155208705,29.13,80850.4,0.0,-0.93009,6e-05,9.55506]
[1778155208745,29.13,80846.52,0.0,-0.93034,6e-05,9.52854]
[1778155209757,29.13,80846.52,0.0,-0.93034,6e-05,9.52854]
[1778155209951,29.13,80846.05,0.0,-0.93036,6e-05,9.52563]
[1778155213245,29.13,80846.52,0.0,-0.93032,6e-05,9.5301]
[1778155217014,29.13,80846.51,0.0,-0.93032,6e-05,9.53072]
[1778155217201,29.13,80846.51,0.0,-0.93032,6e-05,9.53072]
[1778155217273,29.13,80846.09,0.0,-0.93034,6e-05,9.52804]
[1778155218129,29.13,80846.09,0.0,-0.93034,6e-05,9.52804]
[1778155218202,29.13,80846.09,0.0,-0.93034,6e-05,9.52804]
[1778155226336,29.13,80849.5,0.0,-0.9301,6e-05,9.55364]
[1778155227113,29.13,80849.5,0.0,-0.9301,6e-05,9.55364]
[1778155227215,29.13,80849.5,0.0,-0.9301,6e-05,9.55364]
[1778155227343,29.13,80850.65,0.0,-0.93003,6e-05,9.56178]
[1778155228355,29.13,80850.65,0.0,-0.93003,6e-05,9.56178]
[1778155228452,29.13,80850.65,0.0,-0.93003,6e-05,9.56178]
[1778155233357,29.13,80848.13,0.0,-0.9302,6e-05,9.5415]
[1778155233451,29.13,80848.13,0.0,-0.9302,6e-05,9.5415]
[1778155233510,29.13,80842.2,0.0,-0.93058,6e-05,9.50078]
[1778155234652,29.13,80842.2,0.0,-0.93058,6e-05,9.50078]
[1778155234704,29.13,80842.2,0.0,-0.93058,6e-05,9.50078]
[1778155240272,29.14,80840.27,0.0,-0.93069,6e-05,9.48897]
[1778155240450,29.14,80840.27,0.0,-0.93069,6e-05,9.48897]
[1778155240473,29.14,80840.89,0.0,-0.93065,6e-05,9.49384]
[1778155241441,29.14,80850.21,0.0,-0.93004,6e-05,9.55849]
[1778155242448,29.14,80851.86,0.0,-0.92994,6e-05,9.5701]
[1778155243025,29.14,80851.86,0.0,-0.92994,6e-05,9.5701]
[1778155243205,29.14,80851.86,0.0,-0.92994,6e-05,9.5701]
[1778155248186,29.14,80852.64,0.0,-0.92988,6e-05,9.57637]
[1778155248199,29.14,80852.64,0.0,-0.92988,6e-05,9.57637]
[1778155248490,29.14,80854.58,0.0,-0.92975,6e-05,9.58999]
[1778155249238,29.14,80854.58,0.0,-0.92975,6e-05,9.58999]
[1778155249453,29.14,80854.58,0.0,-0.92975,6e-05,9.58999]
[1778155253548,29.14,80855.76,0.0,-0.92967,6e-05,9.5988]
[1778155253703,29.14,80855.76,0.0,-0.92967,6e-05,9.5988]
[1778155253804,29.14,80859.57,0.0,-0.92942,7e-05,9.62539]
[1778155254436,29.14,80859.57,0.0,-0.92942,7e-05,9.62539]
[1778155254456,29.14,80859.57,0.0,-0.92942,7e-05,9.62539]
[1778155258561,29.14,80863.23,0.0,-0.92917,7e-05,9.6514]
[1778155259627,29.14,80863.23,0.0,-0.92917,7e-05,9.6514]
[1778155259698,29.14,80863.23,0.0,-0.92917,7e-05,9.6514]
[1778155259796,29.14,80863.52,0.0,-0.92915,7e-05,9.6535]
[1778155260630,29.14,80863.52,0.0,-0.92915,7e-05,9.6535]
[1778155260703,29.14,80863.52,0.0,-0.92915,7e-05,9.6535]
[1778155261582,29.14,80872.54,0.0,-0.92856,7e-05,9.71648]
[1778155262589,29.14,80866.68,0.0,-0.92895,7e-05,9.67563]
[1778155267624,29.14,80867.46,0.0,-0.92889,7e-05,9.68136]
[1778155268974,29.14,80867.46,0.0,-0.92889,7e-05,9.68136]
[1778155269202,29.14,80867.46,0.0,-0.92889,7e-05,9.68136]
[1778155269638,29.14,80867.47,0.0,-0.92889,7e-05,9.68157]
[1778155270289,29.14,80867.47,0.0,-0.92889,7e-05,9.68157]
[1778155270450,29.14,80867.47,0.0,-0.92889,7e-05,9.68157]
[1778155275682,29.14,80866.91,0.0,-0.92892,7e-05,9.67815]
[1778155280717,29.14,80869.79,0.0,-0.92873,7e-05,9.69865]
[1778155281283,29.14,80869.79,0.0,-0.92873,7e-05,9.69865]
[1778155281453,29.14,80869.79,0.0,-0.92873,7e-05,9.69865]
[1778155281724,29.14,80870.41,0.0,-0.92869,7e-05,9.70303]
[1778155283332,29.14,80870.93,0.0,-0.92865,7e-05,9.70671]
[1778155283452,29.14,80870.93,0.0,-0.92865,7e-05,9.70671]
[1778155288773,29.14,80871.63,0.0,-0.92861,7e-05,9.71185]
[1778155292609,29.14,80871.63,0.0,-0.92861,7e-05,9.71185]
[1778155292701,29.14,80871.63,0.0,-0.92861,7e-05,9.71185]
[1778155292801,29.14,80869.17,0.0,-0.92879,7e-05,9.69106]
[1778155294519,29.14,80868.87,0.0,-0.92881,7e-05,9.68901]
[1778155294702,29.14,80868.87,0.0,-0.92881,7e-05,9.68901]
[1778155299850,29.14,80868.72,0.0,-0.92882,7e-05,9.68834]
[1778155304888,29.14,80869.16,0.0,-0.92878,7e-05,9.69173]
[1778155307704,29.14,80870.75,0.0,-0.92868,7e-05,9.70293]
[1778155307909,29.14,80871.21,0.0,-0.92865,7e-05,9.70619]
[1778155307951,29.14,80871.21,0.0,-0.92865,7e-05,9.70619]
[1778155308916,29.14,80871.24,0.0,-0.92865,7e-05,9.70643]
[1778155309649,29.14,80871.24,0.0,-0.92865,7e-05,9.70643]
[1778155309702,29.14,80871.24,0.0,-0.92865,7e-05,9.70643]
[1778155310930,29.14,80876.63,0.0,-0.92829,7e-05,9.74412]
[1778155311937,29.14,80879.94,0.0,-0.92807,7e-05,9.76728]
[1778155313089,29.14,80879.94,0.0,-0.92807,7e-05,9.76728]
[1778155313200,29.14,80879.94,0.0,-0.92807,7e-05,9.76728]
[1778155313301,29.14,80877.83,0.0,-0.92821,7e-05,9.75246]
[1778155315363,29.14,80875.44,0.0,-0.92837,7e-05,9.73572]
[1778155315451,29.14,80875.44,0.0,-0.92837,7e-05,9.73572]
[1778155315464,29.14,80871.24,0.0,-0.92865,7e-05,9.7064]
[1778155315965,29.14,80866.46,0.0,-0.92896,7e-05,9.67314]
[1778155319735,29.14,80866.26,0.0,-0.92897,7e-05,9.67192]
[1778155319993,29.15,80860.61,0.0,-0.92934,7e-05,9.63282]
[1778155322820,29.15,80859.03,0.0,-0.92944,7e-05,9.622]
[1778155322952,29.15,80859.03,0.0,-0.92944,7e-05,9.622]
[1778155322917,29.15,80855.22,0.0,-0.92968,6e-05,9.59572]
[1778155324021,29.15,80852.66,0.0,-0.92985,6e-05,9.57839]
[1778155329056,29.15,80861.06,0.0,-0.92929,7e-05,9.63745]
[1778155330063,29.15,80864.81,0.0,-0.92905,7e-05,9.66383]
[1778155331583,29.15,80864.81,0.0,-0.92905,7e-05,9.66383]
[1778155331701,29.15,80864.81,0.0,-0.92905,7e-05,9.66383]
[1778155333085,29.15,80870.39,0.0,-0.92868,7e-05,9.70289]
[1778155334095,29.15,80873.0,0.0,-0.92851,7e-05,9.72111]
[1778155335618,29.15,80873.0,0.0,-0.92851,7e-05,9.72111]
[1778155335702,29.15,80873.0,0.0,-0.92851,7e-05,9.72111]
[1778155340138,29.15,80876.63,0.0,-0.92827,7e-05,9.74651]
[1778155341635,29.15,80876.63,0.0,-0.92827,7e-05,9.74651]
[1778155341700,29.15,80876.63,0.0,-0.92827,7e-05,9.74651]
[1778155344372,29.15,80877.51,0.0,-0.92821,7e-05,9.75257]
[1778155344702,29.15,80877.51,0.0,-0.92821,7e-05,9.75257]
[1778155344803,29.15,80877.68,0.0,-0.9282,7e-05,9.75372]
[1778155350208,29.15,80878.0,0.0,-0.92818,7e-05,9.7556]
[1778155351633,29.15,80878.0,0.0,-0.92818,7e-05,9.7556]
[1778155351700,29.15,80878.0,0.0,-0.92818,7e-05,9.7556]
[1778155357258,29.15,80883.39,0.0,-0.92786,7e-05,9.7889]
[1778155359271,29.15,80887.0,0.0,-0.92762,7e-05,9.81388]
[1778155361451,29.15,80887.07,0.0,-0.92762,7e-05,9.81417]
[1778155361705,29.15,80887.07,0.0,-0.92762,7e-05,9.81417]
[1778155362292,29.15,80898.89,0.0,-0.92683,7e-05,9.89685]
[1778155363883,29.14,80902.31,0.0,-0.92661,7e-05,9.92064]
[1778155365313,29.14,80905.01,0.0,-0.92643,7e-05,9.93897]
[1778155366703,29.14,80905.01,0.0,-0.92643,7e-05,9.93897]
[1778155366779,29.14,80905.94,0.0,-0.92638,7e-05,9.94515]
[1778155369231,29.14,80904.84,0.0,-0.92646,7e-05,9.9366]
[1778155369454,29.14,80904.84,0.0,-0.92646,7e-05,9.9366]
[1778155375384,29.14,80907.39,0.0,-0.92631,7e-05,9.95199]
[1778155378360,29.14,80908.21,0.0,-0.92626,7e-05,9.957]
[1778155378449,29.14,80908.21,0.0,-0.92626,7e-05,9.957]
[1778155381775,29.14,80908.97,0.0,-0.92622,7e-05,9.96117]
[1778155381949,29.14,80908.97,0.0,-0.92622,7e-05,9.96117]
[1778155381876,29.14,80908.63,0.0,-0.92625,7e-05,9.95836]
[1778155386975,29.13,80905.89,0.0,-0.92645,7e-05,9.93743]
[1778155387203,29.13,80905.11,0.0,-0.92651,7e-05,9.93156]
[1778155391881,29.13,80906.39,0.0,-0.92643,7e-05,9.9391]
[1778155391952,29.13,80906.39,0.0,-0.92643,7e-05,9.9391]
[1778155391900,29.13,80905.85,0.0,-0.92647,7e-05,9.93489]
[1778155397539,29.13,80916.36,0.0,-0.92579,7e-05,10.00685]
[1778155398962,29.13,80916.36,0.0,-0.92579,7e-05,10.00685]
[1778155398546,29.13,80922.94,0.0,-0.92535,7e-05,10.05306]
[1778155399201,29.13,80922.94,0.0,-0.92535,7e-05,10.05306]
[1778155403581,29.12,80941.76,0.0,-0.92409,7e-05,10.18444]
[1778155404588,29.12,80942.46,0.0,-0.92404,7e-05,10.18927]
[1778155408616,29.12,80956.94,0.0,-0.92305,7e-05,10.29247]
[1778155409623,29.12,80958.88,0.0,-0.92292,7e-05,10.30554]
[1778155410630,29.12,80965.99,0.0,-0.92243,7e-05,10.35589]
[1778155412644,29.12,80969.15,0.0,-0.92225,7e-05,10.37339]
[1778155416672,29.11,80973.83,0.0,-0.92196,7e-05,10.40418]
[1778155417777,29.11,80973.83,0.0,-0.92196,7e-05,10.40418]
[1778155417949,29.11,80973.83,0.0,-0.92196,7e-05,10.40418]
[1778155423721,29.11,80977.99,0.0,-0.92171,7e-05,10.42994]
[1778155425037,29.11,80977.99,0.0,-0.92171,7e-05,10.42994]
[1778155425201,29.1,80978.38,0.0,-0.92169,7e-05,10.43165]
[1778155427749,29.1,80972.23,0.0,-0.92213,7e-05,10.38599]
[1778155429763,29.1,80964.22,0.0,-0.92271,7e-05,10.32607]
[1778155430626,29.1,80964.22,0.0,-0.92271,7e-05,10.32607]
[1778155430703,29.1,80964.22,0.0,-0.92271,7e-05,10.32607]
[1778155433594,29.1,80960.82,0.0,-0.92298,7e-05,10.29874]
[1778155433699,29.1,80960.82,0.0,-0.92298,7e-05,10.29874]
[1778155433792,29.1,80961.19,0.0,-0.92296,7e-05,10.30048]
[1778155438101,29.09,80963.01,0.0,-0.92287,7e-05,10.30985]
[1778155438200,29.09,80963.01,0.0,-0.92287,7e-05,10.30985]
[1778155442332,29.09,80962.62,0.0,-0.92294,7e-05,10.3032]
[1778155442449,29.09,80962.62,0.0,-0.92294,7e-05,10.3032]
[1778155442550,29.08,80962.62,0.0,-0.92295,7e-05,10.30225]
[1778155447890,29.08,80952.27,0.0,-0.92369,7e-05,10.2253]
[1778155448915,29.08,80952.27,0.0,-0.92369,7e-05,10.2253]
[1778155448949,29.08,80952.27,0.0,-0.92369,7e-05,10.2253]
[1778155453510,29.07,80954.59,0.0,-0.92357,7e-05,10.23765]
[1778155453701,29.07,80954.59,0.0,-0.92357,7e-05,10.23765]
[1778155453932,29.07,80954.34,0.0,-0.9236,7e-05,10.23499]
[1778155455185,29.07,80957.57,0.0,-0.92338,7e-05,10.25738]
[1778155455202,29.07,80957.57,0.0,-0.92338,7e-05,10.25738]
[1778155460370,29.07,80962.86,0.0,-0.92304,7e-05,10.29287]
[1778155460448,29.07,80962.86,0.0,-0.92304,7e-05,10.29287]
[1778155461990,29.07,80955.6,0.0,-0.92356,7e-05,10.23885]
[1778155462997,29.07,80968.58,0.0,-0.92267,7e-05,10.33153]
[1778155464016,29.06,80982.29,0.0,-0.92171,7e-05,10.43054]
[1778155465018,29.06,80987.35,0.0,-0.92135,7e-05,10.46691]
[1778155466025,29.06,80989.77,0.0,-0.92119,7e-05,10.48397]
[1778155466817,29.06,80989.77,0.0,-0.92119,7e-05,10.48397]
[1778155467745,29.06,80989.77,0.0,-0.92119,7e-05,10.48339]
[1778155470761,29.06,80990.19,0.0,-0.92118,7e-05,10.48461]
[1778155470949,29.06,80990.19,0.0,-0.92118,7e-05,10.48461]
[1778155471060,29.06,80990.03,0.0,-0.92122,7e-05,10.47893]
[1778155476095,29.06,80998.46,0.0,-0.92065,7e-05,10.53731]
[1778155479116,29.05,80993.26,0.0,-0.92103,7e-05,10.49858]
[1778155479254,29.05,80993.26,0.0,-0.92103,7e-05,10.49858]
[1778155479450,29.05,80993.26,0.0,-0.92103,7e-05,10.49858]
[1778155482137,29.05,80999.86,0.0,-0.92056,7e-05,10.54657]
[1778155483727,29.05,80999.86,0.0,-0.92056,7e-05,10.54657]
[1778155483959,29.05,80999.86,0.0,-0.92056,7e-05,10.54657]
[1778155486487,29.05,80999.18,0.0,-0.92062,7e-05,10.54123]
[1778155486699,29.05,80999.18,0.0,-0.92062,7e-05,10.54123]
[1778155486800,29.05,80999.28,0.0,-0.92061,7e-05,10.54184]
[1778155489403,29.05,80998.38,0.0,-0.92068,7e-05,10.53503]
[1778155489449,29.05,80998.38,0.0,-0.92068,7e-05,10.53503]
[1778155489503,29.05,80993.85,0.0,-0.92101,7e-05,10.50127]
[1778155492576,29.05,80989.65,0.0,-0.9213,7e-05,10.47063]
[1778155492706,29.05,80989.65,0.0,-0.9213,7e-05,10.47063]
[1778155492801,29.05,80980.27,0.0,-0.92198,7e-05,10.40118]
[1778155493215,29.05,80979.15,0.0,-0.92206,7e-05,10.39251]
[1778155495495,29.05,80978.76,0.0,-0.9221,7e-05,10.38915]
[1778155495701,29.05,80978.76,0.0,-0.9221,7e-05,10.38915]
[1778155495773,29.05,80978.34,0.0,-0.92213,7e-05,10.38556]
[1778155498603,29.05,80977.15,0.0,-0.92223,7e-05,10.37585]
[1778155498700,29.05,80977.15,0.0,-0.92223,7e-05,10.37585]
[1778155503084,29.04,80977.11,0.0,-0.92225,7e-05,10.37334]
[1778155502280,29.04,80984.06,0.0,-0.92177,7e-05,10.42318]
[1778155503199,29.04,80984.06,0.0,-0.92177,7e-05,10.42318]
[1778155508322,29.04,80985.07,0.0,-0.92173,7e-05,10.42662]
[1778155510336,29.04,80980.03,0.0,-0.9221,7e-05,10.38873]
[1778155512350,29.03,80973.67,0.0,-0.92256,7e-05,10.34147]
[1778155513324,29.03,80973.67,0.0,-0.92256,7e-05,10.34147]
[1778155513448,29.03,80973.67,0.0,-0.92256,7e-05,10.34147]
[1778155513549,29.03,80973.41,0.0,-0.92259,7e-05,10.33904]
[1778155517172,29.03,80971.89,0.0,-0.92271,7e-05,10.32644]
[1778155517200,29.03,80971.89,0.0,-0.92271,7e-05,10.32644]
[1778155522675,29.03,80973.31,0.0,-0.92263,7e-05,10.33427]
[1778155522701,29.03,80973.31,0.0,-0.92263,7e-05,10.33427]
[1778155522802,29.03,80974.07,0.0,-0.92258,7e-05,10.33926]
[1778155528462,29.02,80968.32,0.0,-0.92302,7e-05,10.29469]
[1778155529951,29.02,80968.32,0.0,-0.92302,7e-05,10.29469]
[1778155531083,29.02,80966.76,0.0,-0.92313,7e-05,10.28301]
[1778155531199,29.02,80967.23,0.0,-0.9231,7e-05,10.286]
[1778155531950,29.02,80967.23,0.0,-0.9231,7e-05,10.286]
[1778155532051,29.02,80966.81,0.0,-0.92316,7e-05,10.2787]
[1778155536518,29.02,80960.11,0.0,-0.92364,7e-05,10.22852]
[1778155539209,29.02,80962.93,0.0,-0.92345,7e-05,10.24825]
[1778155539450,29.02,80962.93,0.0,-0.92345,7e-05,10.24825]
[1778155539483,29.02,80962.93,0.0,-0.92345,7e-05,10.24825]
[1778155539699,29.02,80962.93,0.0,-0.92345,7e-05,10.24825]
[1778155539788,29.02,80963.66,0.0,-0.92341,7e-05,10.2532]
[1778155541553,29.02,80969.65,0.0,-0.92299,7e-05,10.29578]
[1778155544574,29.01,80964.14,0.0,-0.92339,7e-05,10.25491]
[1778155546199,29.01,80962.45,0.0,-0.92351,7e-05,10.24241]
[1778155546450,29.01,80962.45,0.0,-0.92351,7e-05,10.24241]
[1778155551623,29.01,80962.32,0.0,-0.92354,7e-05,10.23974]
[1778155556658,29.01,80966.48,0.0,-0.92326,7e-05,10.26828]
[1778155559649,29.01,80968.27,0.0,-0.92314,7e-05,10.28054]
[1778155559699,29.01,80968.27,0.0,-0.92314,7e-05,10.28054]
[1778155559969,29.01,80968.27,0.0,-0.92314,7e-05,10.28054]
[1778155560070,29.01,80968.9,0.0,-0.9231,7e-05,10.28474]
[1778155561255,29.01,80968.76,0.0,-0.92311,7e-05,10.28338]
[1778155561450,29.01,80968.76,0.0,-0.92311,7e-05,10.28338]
[1778155566728,29.01,80967.07,0.0,-0.92325,7e-05,10.26917]
[1778155567812,29.01,80967.07,0.0,-0.92325,7e-05,10.26917]
[1778155567949,29.01,80967.07,0.0,-0.92325,7e-05,10.26917]
[1778155568448,29.0,80966.22,0.0,-0.92332,7e-05,10.2627]
[1778155568699,29.0,80966.22,0.0,-0.92332,7e-05,10.2627]
[1778155568742,29.0,80966.4,0.0,-0.92331,7e-05,10.26367]
[1778155573777,29.0,80966.05,0.0,-0.92335,7e-05,10.25952]
[1778155574554,29.0,80966.05,0.0,-0.92335,7e-05,10.25952]
[1778155574701,29.0,80966.05,0.0,-0.92335,7e-05,10.25952]
[1778155579819,29.0,80959.7,0.0,-0.92381,7e-05,10.21185]
[1778155580826,29.0,80953.71,0.0,-0.92422,7e-05,10.16854]
[1778155581284,29.0,80953.71,0.0,-0.92422,7e-05,10.16854]
[1778155581452,29.0,80953.71,0.0,-0.92422,7e-05,10.16854]
[1778155581540,29.0,80953.71,0.0,-0.92422,7e-05,10.16854]
[1778155581701,29.0,80953.71,0.0,-0.92422,7e-05,10.16854]
[1778155581833,29.0,80952.1,0.0,-0.92434,7e-05,10.15679]
[1778155582496,29.0,80952.1,0.0,-0.92434,7e-05,10.15679]
[1778155582699,29.0,80952.1,0.0,-0.92434,7e-05,10.15679]
[1778155587875,29.0,80948.01,0.0,-0.92463,7e-05,10.12657]
[1778155592910,29.0,80942.92,0.0,-0.92501,7e-05,10.08584]
[1778155594443,29.0,80942.24,0.0,-0.92505,7e-05,10.08093]
[1778155594452,29.0,80942.24,0.0,-0.92505,7e-05,10.08093]
[1778155594898,29.0,80942.24,0.0,-0.92505,7e-05,10.08093]
[1778155594949,29.0,80942.24,0.0,-0.92505,7e-05,10.08093]
[1778155595050,29.0,80942.23,0.0,-0.92505,7e-05,10.08083]
[1778155599959,29.0,80937.76,0.0,-0.92536,7e-05,10.04884]
[1778155600966,29.0,80931.75,0.0,-0.92577,7e-05,10.00602]
[1778155604028,29.0,80931.06,0.0,-0.92581,7e-05,10.00132]
[1778155604203,29.0,80931.06,0.0,-0.92581,7e-05,10.00132]
[1778155610030,29.0,80933.38,0.0,-0.92565,7e-05,10.01846]
[1778155613019,29.0,80932.97,0.0,-0.92568,7e-05,10.01573]
[1778155613200,29.0,80932.97,0.0,-0.92568,7e-05,10.01573]
[1778155619095,29.0,80938.97,0.0,-0.92526,7e-05,10.05929]
[1778155620394,29.0,80939.46,0.0,-0.92523,7e-05,10.06284]
[1778155620452,29.0,80939.46,0.0,-0.92523,7e-05,10.06284]
[1778155620814,29.0,80939.46,0.0,-0.92523,7e-05,10.06284]
[1778155620949,29.0,80939.46,0.0,-0.92523,7e-05,10.06284]
[1778155621109,29.0,80939.04,0.0,-0.92525,7e-05,10.05988]
[1778155626144,29.0,80936.62,0.0,-0.92542,7e-05,10.0429]
[1778155632186,29.0,80936.7,0.0,-0.92541,7e-05,10.0438]
[1778155635207,29.0,80942.46,0.0,-0.92501,7e-05,10.08505]
[1778155638228,29.0,80945.36,0.0,-0.92481,7e-05,10.1057]
[1778155640242,29.0,80940.55,0.0,-0.92515,7e-05,10.07114]
[1778155641249,29.0,80935.99,0.0,-0.92546,7e-05,10.03854]
[1778155641494,29.0,80935.99,0.0,-0.92546,7e-05,10.03854]
[1778155641700,29.0,80935.99,0.0,-0.92546,7e-05,10.03854]
[1778155646597,29.0,80934.41,0.0,-0.92556,7e-05,10.02732]
[1778155646703,29.0,80934.41,0.0,-0.92556,7e-05,10.02732]
[1778155646732,29.0,80934.41,0.0,-0.92556,7e-05,10.02732]
[1778155646949,29.0,80934.41,0.0,-0.92556,7e-05,10.02732]
[1778155647050,29.0,80934.41,0.0,-0.92556,7e-05,10.02741]
[1778155653334,29.0,80933.29,0.0,-0.92566,7e-05,10.01597]
[1778155655951,29.0,80932.76,0.0,-0.9257,7e-05,10.01226]
[1778155656202,29.0,80932.76,0.0,-0.9257,7e-05,10.01226]
[1778155659695,29.0,80929.56,0.0,-0.92592,7e-05,9.98861]
[1778155659950,29.0,80929.56,0.0,-0.92592,7e-05,9.98861]
[1778155660179,29.0,80929.56,0.0,-0.92592,7e-05,9.98861]
[1778155660200,29.0,80929.56,0.0,-0.92592,7e-05,9.98861]
[1778155660280,29.0,80930.41,0.0,-0.92587,7e-05,9.99418]
[1778155666290,29.0,80930.99,0.0,-0.92583,7e-05,9.99802]
[1778155666450,29.0,80930.58,0.0,-0.92586,7e-05,9.99521]
[1778155672469,29.0,80928.08,0.0,-0.92602,7e-05,9.97798]
[1778155676602,29.0,80928.47,0.0,-0.926,7e-05,9.98103]
[1778155676701,29.0,80928.47,0.0,-0.926,7e-05,9.98103]
[1778155676916,29.0,80928.47,0.0,-0.926,7e-05,9.98103]
[1778155676955,29.0,80928.47,0.0,-0.926,7e-05,9.98103]
[1778155676956,29.0,80928.52,0.0,-0.92599,7e-05,9.98148]
[1778155682569,29.0,80932.64,0.0,-0.92571,7e-05,10.01132]
[1778155683635,29.0,80932.64,0.0,-0.92571,7e-05,10.01132]
[1778155683700,29.0,80932.64,0.0,-0.92571,7e-05,10.01132]
[1778155690625,29.0,80932.46,0.0,-0.92572,7e-05,10.01038]
[1778155695662,29.0,80932.84,0.0,-0.92569,7e-05,10.01322]
[1778155696571,29.0,80932.84,0.0,-0.92569,7e-05,10.01322]
[1778155696705,29.0,80932.84,0.0,-0.92569,7e-05,10.01322]
[1778155697200,29.0,80932.84,0.0,-0.92569,7e-05,10.01322]
[1778155697301,29.0,80937.55,0.0,-0.92537,7e-05,10.04682]
[1778155697452,29.0,80937.55,0.0,-0.92537,7e-05,10.04682]
[1778155702711,29.0,80943.7,0.0,-0.92495,7e-05,10.09035]
[1778155703353,29.0,80943.7,0.0,-0.92495,7e-05,10.09035]
[1778155703450,29.0,80943.7,0.0,-0.92495,7e-05,10.09035]
[1778155707891,29.0,80939.59,0.0,-0.92524,7e-05,10.06059]
[1778155707954,29.0,80939.59,0.0,-0.92524,7e-05,10.06059]
[1778155708129,29.0,80939.59,0.0,-0.92524,7e-05,10.06059]
[1778155708203,29.0,80939.59,0.0,-0.92524,7e-05,10.06059]
[1778155708285,29.0,80940.05,0.0,-0.9252,7e-05,10.06382]
[1778155714795,29.0,80939.23,0.0,-0.92529,7e-05,10.05361]
[1778155716973,29.0,80941.84,0.0,-0.92511,7e-05,10.0722]
[1778155717201,29.0,80941.84,0.0,-0.92511,7e-05,10.0722]
[1778155721842,29.0,80943.37,0.0,-0.92501,7e-05,10.08266]
[1778155721952,29.0,80943.37,0.0,-0.92501,7e-05,10.08266]
[1778155722040,29.0,80943.37,0.0,-0.92501,7e-05,10.08266]
[1778155722202,29.0,80943.37,0.0,-0.92501,7e-05,10.08266]
[1778155722301,29.0,80944.15,0.0,-0.92496,7e-05,10.08814]
[1778155727887,29.0,80943.89,0.0,-0.92498,7e-05,10.08562]
[1778155732922,29.0,80943.62,0.0,-0.92501,7e-05,10.08317]
[1778155737916,29.0,80943.13,0.0,-0.92505,7e-05,10.07925]
[1778155737952,29.0,80943.13,0.0,-0.92505,7e-05,10.07925]
[1778155742992,29.0,80942.86,0.0,-0.92507,7e-05,10.07675]
[1778155748142,29.0,80945.34,0.0,-0.9249,7e-05,10.09412]
[1778155748201,29.0,80945.34,0.0,-0.9249,7e-05,10.09412]
[1778155748717,29.0,80945.34,0.0,-0.9249,7e-05,10.09399]
[1778155748949,29.0,80945.34,0.0,-0.9249,7e-05,10.09399]
[1778155749034,29.0,80945.41,0.0,-0.9249,7e-05,10.09437]
[1778155754069,28.99,80945.46,0.0,-0.9249,7e-05,10.09412]
[1778155755056,28.99,80945.46,0.0,-0.9249,7e-05,10.09412]
[1778155755200,28.99,80945.46,0.0,-0.9249,7e-05,10.09412]
[1778155761118,28.99,80946.31,0.0,-0.92485,7e-05,10.09933]
[1778155763732,28.99,80946.11,0.0,-0.92487,7e-05,10.09777]
[1778155763952,28.99,80946.11,0.0,-0.92487,7e-05,10.09777]
[1778155764253,28.99,80946.11,0.0,-0.92487,7e-05,10.09777]
[1778155764354,28.99,80946.11,0.0,-0.92487,7e-05,10.09752]
[1778155764452,28.99,80946.11,0.0,-0.92487,7e-05,10.09752]
[1778155770181,28.99,80945.87,0.0,-0.92489,7e-05,10.09509]
[1778155773107,28.99,80943.54,0.0,-0.92508,7e-05,10.07435]
[1778155773200,28.99,80943.54,0.0,-0.92508,7e-05,10.07435]
[1778155778239,28.99,80941.86,0.0,-0.9252,7e-05,10.06195]
[1778155783272,28.99,80942.33,0.0,-0.92517,7e-05,10.06497]
[1778155783745,28.99,80942.33,0.0,-0.92517,7e-05,10.06497]
[1778155783951,28.99,80942.33,0.0,-0.92517,7e-05,10.06497]
[1778155784349,28.99,80942.33,0.0,-0.92517,7e-05,10.06497]
[1778155784450,28.99,80942.39,0.0,-0.92517,7e-05,10.06532]
[1778155784552,28.99,80942.39,0.0,-0.92517,7e-05,10.06525]
[1778155790321,28.99,80942.82,0.0,-0.92514,7e-05,10.06794]
[1778155795356,28.99,80951.15,0.0,-0.92458,7e-05,10.12713]
[1778155796660,28.99,80955.16,0.0,-0.9243,7e-05,10.15577]
[1778155796703,28.99,80955.16,0.0,-0.9243,7e-05,10.15577]
[1778155799384,28.99,80972.42,0.0,-0.92311,7e-05,10.27946]
[1778155800394,28.99,80983.53,0.0,-0.92233,7e-05,10.35966]
[1778155801401,28.99,80991.8,0.0,-0.92175,7e-05,10.41994]
[1778155802409,28.99,80992.57,0.0,-0.92169,7e-05,10.42562]
[1778155804423,28.99,80993.88,0.0,-0.9216,7e-05,10.43493]
[1778155807444,28.99,80998.5,0.0,-0.92128,7e-05,10.46817]
[1778155810465,28.98,81004.09,0.0,-0.9209,7e-05,10.50684]
[1778155816396,28.98,81004.76,0.0,-0.9209,7e-05,10.50656]
[1778155816449,28.98,81004.76,0.0,-0.9209,7e-05,10.50656]
[1778155816429,28.97,80999.63,0.0,-0.9213,7e-05,10.4663]
[1778155817672,28.97,80998.7,0.0,-0.92136,7e-05,10.45945]
[1778155817702,28.97,80998.7,0.0,-0.92136,7e-05,10.45945]
[1778155817762,28.97,80997.64,0.0,-0.92144,7e-05,10.45166]
[1778155821542,28.97,81002.0,0.0,-0.92113,7e-05,10.48315]
[1778155822686,28.97,81002.0,0.0,-0.92113,7e-05,10.48315]
[1778155822699,28.97,81002.0,0.0,-0.92113,7e-05,10.48315]
[1778155827017,28.97,81005.92,0.0,-0.92086,7e-05,10.51138]
[1778155827236,28.97,81005.92,0.0,-0.92086,7e-05,10.51138]
[1778155827802,28.97,81006.57,0.0,-0.92081,7e-05,10.51599]
[1778155827952,28.97,81006.57,0.0,-0.92081,7e-05,10.51599]
[1778155828031,28.97,81006.92,0.0,-0.92079,7e-05,10.5184]
[1778155833629,28.97,81007.46,0.0,-0.92078,7e-05,10.51754]
[1778155836778,28.97,81007.46,0.0,-0.92079,7e-05,10.51727]
[1778155836950,28.97,81007.46,0.0,-0.92079,7e-05,10.51727]
[1778155841685,28.97,81013.46,0.0,-0.92037,7e-05,10.56042]
[1778155843055,28.97,81013.46,0.0,-0.92037,7e-05,10.56042]
[1778155843202,28.97,81013.46,0.0,-0.92037,7e-05,10.56042]
[1778155843663,28.97,81013.98,0.0,-0.92033,7e-05,10.56405]
[1778155843700,28.97,81013.98,0.0,-0.92033,7e-05,10.56405]
[1778155843794,28.97,81013.89,0.0,-0.92034,7e-05,10.5632]
[1778155850748,28.97,81011.35,0.0,-0.92053,7e-05,10.54335]
[1778155851755,28.97,81005.84,0.0,-0.92093,7e-05,10.50289]
[1778155854286,28.97,81003.52,0.0,-0.92109,7e-05,10.48585]
[1778155854451,28.97,81003.52,0.0,-0.92109,7e-05,10.48585]
[1778155859811,28.97,81003.82,0.0,-0.92108,7e-05,10.4877]
[1778155860740,28.97,81003.82,0.0,-0.92108,7e-05,10.4877]
[1778155860950,28.97,81003.82,0.0,-0.92108,7e-05,10.4877]
[1778155862832,28.97,81008.47,0.0,-0.92075,7e-05,10.5215]
[1778155863567,28.97,81008.47,0.0,-0.92075,7e-05,10.5215]
[1778155863706,28.97,81008.47,0.0,-0.92075,7e-05,10.5215]
[1778155864058,28.97,81008.47,0.0,-0.92075,7e-05,10.5215]
[1778155864199,28.97,81008.47,0.0,-0.92075,7e-05,10.5215]
[1778155864300,28.97,81011.89,0.0,-0.9205,7e-05,10.54695]
[1778155869884,28.97,81015.54,0.0,-0.92022,7e-05,10.57577]
[1778155874923,28.97,81015.76,0.0,-0.92018,7e-05,10.57908]
[1778155876087,28.97,81015.76,0.0,-0.92018,7e-05,10.57908]
[1778155876200,28.97,81015.76,0.0,-0.92018,7e-05,10.57908]
[1778155877284,28.97,81015.6,0.0,-0.92019,7e-05,10.57825]
[1778155877451,28.97,81015.6,0.0,-0.92019,7e-05,10.57825]
[1778155877385,28.97,81015.7,0.0,-0.92018,7e-05,10.57933]
[1778155882186,28.97,81012.79,0.0,-0.92037,7e-05,10.55943]
[1778155882200,28.97,81012.79,0.0,-0.92037,7e-05,10.55943]
[1778155886070,28.98,81013.61,0.0,-0.9203,7e-05,10.56692]
[1778155886202,28.98,81013.61,0.0,-0.9203,7e-05,10.56692]
[1778155886302,28.98,81013.61,0.0,-0.9203,7e-05,10.56692]
[1778155886450,28.98,81013.61,0.0,-0.9203,7e-05,10.56692]
[1778155886403,28.98,81017.16,0.0,-0.92004,7e-05,10.59332]
[1778155889024,28.98,81021.42,0.0,-0.91973,7e-05,10.62557]
[1778155892701,28.98,81021.02,0.0,-0.91977,7e-05,10.61955]
[1778155892707,28.98,81021.02,0.0,-0.91977,7e-05,10.61955]
[1778155897647,28.98,81022.59,0.0,-0.91964,7e-05,10.63254]
[1778155897702,28.98,81022.59,0.0,-0.91964,7e-05,10.63254]
[1778155898430,28.98,81022.59,0.0,-0.91964,7e-05,10.63254]
[1778155898452,28.98,81022.59,0.0,-0.91964,7e-05,10.63254]
[1778155898520,28.98,81022.67,0.0,-0.91964,7e-05,10.6334]
[1778155904129,28.98,81023.8,0.0,-0.91954,7e-05,10.64339]
[1778155905136,28.98,81034.16,0.0,-0.91878,7e-05,10.71998]
[1778155905837,28.98,81034.16,0.0,-0.91878,7e-05,10.71998]
[1778155905949,28.98,81034.16,0.0,-0.91878,7e-05,10.71998]
[1778155906143,28.98,81038.57,0.0,-0.91846,7e-05,10.7527]
[1778155908659,28.98,81037.19,0.0,-0.91856,7e-05,10.74271]
[1778155908707,28.98,81037.19,0.0,-0.91856,7e-05,10.74271]
[1778155909164,28.99,81038.25,0.0,-0.91848,7e-05,10.75066]
[1778155910413,28.99,81038.25,0.0,-0.91848,7e-05,10.75066]
[1778155910449,28.99,81038.25,0.0,-0.91848,7e-05,10.75066]
[1778155911178,28.99,81048.13,0.0,-0.91776,7e-05,10.82394]
[1778155915206,28.99,81042.74,0.0,-0.91815,7e-05,10.78392]
[1778155917916,28.99,81041.68,0.0,-0.91823,7e-05,10.77613]
[1778155917953,28.99,81041.68,0.0,-0.91823,7e-05,10.77613]
[1778155919210,28.99,81041.14,0.0,-0.91827,7e-05,10.77217]
[1778155919451,28.99,81041.14,0.0,-0.91827,7e-05,10.77217]
[1778155919499,28.99,81041.11,0.0,-0.91827,7e-05,10.77199]
[1778155921378,28.99,81037.71,0.0,-0.91852,7e-05,10.74689]
[1778155921449,28.99,81037.71,0.0,-0.91852,7e-05,10.74689]
[1778155921479,28.99,81031.58,0.0,-0.91896,7e-05,10.70171]
[1778155926165,28.99,81035.02,0.0,-0.91871,7e-05,10.7276]
[1778155926201,28.99,81035.02,0.0,-0.91871,7e-05,10.7276]
[1778155926287,28.99,81036.67,0.0,-0.91859,7e-05,10.7399]
[1778155927594,28.99,81034.63,0.0,-0.91873,7e-05,10.72493]
[1778155927699,28.99,81034.63,0.0,-0.91873,7e-05,10.72493]
[1778155931109,28.99,81039.55,0.0,-0.91837,7e-05,10.76156]
[1778155931199,28.99,81039.55,0.0,-0.91837,7e-05,10.76156]
[1778155931322,28.99,81041.72,0.0,-0.91821,7e-05,10.77767]
[1778155933336,28.99,81047.69,0.0,-0.91778,7e-05,10.82194]
[1778155936358,28.99,81051.67,0.0,-0.91748,7e-05,10.85131]
[1778155939951,28.99,81049.12,0.0,-0.91767,7e-05,10.83214]
[1778155943225,28.99,81046.31,0.0,-0.91788,7e-05,10.81104]
[1778155943451,28.99,81046.31,0.0,-0.91788,7e-05,10.81104]
[1778155943468,28.99,81045.39,0.0,-0.91795,7e-05,10.80418]
[1778155944383,28.99,81045.39,0.0,-0.91795,7e-05,10.80418]
[1778155944450,28.99,81045.39,0.0,-0.91795,7e-05,10.80418]
[1778155945562,28.99,81045.79,0.0,-0.91792,7e-05,10.80711]
[1778155945702,28.99,81042.55,0.0,-0.91816,7e-05,10.78309]
[1778155947457,28.99,81042.38,0.0,-0.91817,7e-05,10.78183]
[1778155947701,28.99,81045.72,0.0,-0.91793,7e-05,10.80655]
[1778155948372,28.99,81045.72,0.0,-0.91793,7e-05,10.80655]
[1778155948449,28.99,81045.72,0.0,-0.91793,7e-05,10.80655]
[1778155948473,28.99,81047.04,0.0,-0.91783,7e-05,10.81629]
[1778155950499,28.99,81046.01,0.0,-0.91791,7e-05,10.8086]
[1778155950699,28.99,81045.37,0.0,-0.91795,7e-05,10.80381]
[1778155954117,28.99,81047.92,0.0,-0.9178,7e-05,10.81862]
[1778155954199,28.99,81047.92,0.0,-0.9178,7e-05,10.81862]
[1778155954490,28.99,81047.92,0.0,-0.9178,7e-05,10.81862]
[1778155954554,28.99,81048.45,0.0,-0.91776,7e-05,10.82251]
[1778155954699,28.99,81048.45,0.0,-0.91776,7e-05,10.82251]
[1778155956627,28.99,81044.6,0.0,-0.91804,7e-05,10.79383]
[1778155956700,28.99,81044.6,0.0,-0.91804,7e-05,10.79383]
[1778155959850,28.99,81044.23,0.0,-0.91807,7e-05,10.79095]
[1778155959955,28.99,81044.23,0.0,-0.91807,7e-05,10.79095]
[1778155960857,28.99,81044.49,0.0,-0.91805,7e-05,10.79284]
[1778155960950,28.99,81044.49,0.0,-0.91805,7e-05,10.79284]
[1778155961538,28.99,81043.91,0.0,-0.91809,7e-05,10.78852]
[1778155961917,28.99,81043.91,0.0,-0.91809,7e-05,10.78852]
[1778155961954,28.99,81043.91,0.0,-0.91809,7e-05,10.78852]
[1778155967578,28.98,81047.43,0.0,-0.91784,7e-05,10.81447]
[1778155968233,28.98,81047.43,0.0,-0.91784,7e-05,10.81447]
[1778155968450,28.98,81047.43,0.0,-0.91784,7e-05,10.81447]
[1778155968585,28.98,81047.08,0.0,-0.91786,7e-05,10.81186]
[1778155969222,28.98,81047.08,0.0,-0.91786,7e-05,10.81186]
[1778155969449,28.98,81047.08,0.0,-0.91786,7e-05,10.81186]
[1778155969970,28.98,81045.08,0.0,-0.91801,7e-05,10.79698]
[1778155970202,28.98,81045.08,0.0,-0.91801,7e-05,10.79698]
[1778155976642,28.98,81045.57,0.0,-0.91798,7e-05,10.80029]
[1778155978365,28.98,81045.57,0.0,-0.91798,7e-05,10.80029]
[1778155978451,28.98,81045.57,0.0,-0.91798,7e-05,10.80029]
[1778155978552,28.98,81046.66,0.0,-0.9179,7e-05,10.80824]
[1778155979092,28.98,81046.66,0.0,-0.9179,7e-05,10.80824]
[1778155979210,28.98,81046.66,0.0,-0.9179,7e-05,10.80824]
[1778155982560,28.98,81046.39,0.0,-0.91792,7e-05,10.80598]
[1778155982698,28.98,81046.28,0.0,-0.91793,7e-05,10.80508]
[1778155988726,28.98,81047.7,0.0,-0.91783,7e-05,10.81497]
[1778155993303,28.98,81047.4,0.0,-0.91786,7e-05,10.81241]
[1778155993449,28.98,81047.4,0.0,-0.91786,7e-05,10.81241]
[1778155993550,28.98,81047.72,0.0,-0.91784,7e-05,10.81467]
[1778155994698,28.98,81050.81,0.0,-0.91761,7e-05,10.83747]
[1778155994950,28.98,81050.81,0.0,-0.91761,7e-05,10.83747]
[1778155999606,28.98,81053.69,0.0,-0.9174,7e-05,10.85815]
[1778155999699,28.98,81053.69,0.0,-0.9174,7e-05,10.85815]
[1778156000811,28.98,81062.0,0.0,-0.91679,7e-05,10.91997]
[1778156001818,28.98,81070.76,0.0,-0.91614,7e-05,10.9856]
[1778156002825,28.98,81077.8,0.0,-0.9156,7e-05,11.03893]
[1778156003832,28.98,81086.63,0.0,-0.91493,8e-05,11.10574]
[1778156004839,28.99,81088.62,0.0,-0.91473,8e-05,11.12584]
[1778156008867,29.01,81081.35,0.0,-0.91513,8e-05,11.0862]
[1778156010883,29.01,81076.86,0.0,-0.91546,7e-05,11.05319]
[1778156013395,29.01,81078.03,0.0,-0.91539,7e-05,11.05808]
[1778156013449,29.01,81078.03,0.0,-0.91539,7e-05,11.05808]
[1778156013496,29.01,81077.76,0.0,-0.91541,7e-05,11.05614]
[1778156015097,29.01,81075.86,0.0,-0.91555,7e-05,11.04202]
[1778156015208,29.01,81075.86,0.0,-0.91555,7e-05,11.04202]
[1778156018946,29.01,81080.54,0.0,-0.9152,8e-05,11.07765]
[1778156021247,29.02,81079.67,0.0,-0.91521,8e-05,11.07666]
[1778156021450,29.02,81079.67,0.0,-0.91521,8e-05,11.07666]
[1778156021551,29.02,81079.38,0.0,-0.91522,8e-05,11.07504]
[1778156022127,29.02,81079.38,0.0,-0.91522,8e-05,11.07504]
[1778156022201,29.02,81079.38,0.0,-0.91522,8e-05,11.07504]
[1778156028011,29.03,81078.62,0.0,-0.91524,8e-05,11.07334]
[1778156029158,29.03,81078.62,0.0,-0.91524,8e-05,11.07334]
[1778156029200,29.03,81078.62,0.0,-0.91524,8e-05,11.07334]
[1778156029233,29.03,81078.19,0.0,-0.91527,7e-05,11.07068]
[1778156029840,29.03,81078.19,0.0,-0.91527,7e-05,11.07068]
[1778156029953,29.03,81078.19,0.0,-0.91527,7e-05,11.07068]
[1778156033608,29.03,81078.18,0.0,-0.91525,8e-05,11.07229]
[1778156033703,29.03,81075.95,0.0,-0.91541,7e-05,11.05617]
[1778156034579,29.03,81075.95,0.0,-0.91541,7e-05,11.05617]
[1778156034680,29.03,81075.23,0.0,-0.91546,7e-05,11.05136]
[1778156034700,29.03,81075.23,0.0,-0.91546,7e-05,11.05136]
[1778156035059,29.03,81076.3,0.0,-0.91537,7e-05,11.05996]
[1778156037860,29.03,81078.02,0.0,-0.91523,8e-05,11.07399]
[1778156037953,29.03,81078.02,0.0,-0.91523,8e-05,11.07399]
[1778156042108,29.04,81083.26,0.0,-0.91481,8e-05,11.11594]
[1778156043243,29.04,81083.26,0.0,-0.91481,8e-05,11.11594]
[1778156043449,29.04,81083.26,0.0,-0.91481,8e-05,11.11594]
[1778156043451,29.04,81081.47,0.0,-0.91494,8e-05,11.10301]
[1778156044601,29.04,81081.47,0.0,-0.91494,8e-05,11.10301]
[1778156044703,29.04,81083.44,0.0,-0.91479,8e-05,11.11828]
[1778156047454,29.04,81081.17,0.0,-0.91495,8e-05,11.10226]
[1778156047551,29.04,81073.3,0.0,-0.91554,7e-05,11.0434]
[1778156047700,29.04,81073.3,0.0,-0.91554,7e-05,11.0434]
[1778156048150,29.04,81070.15,0.0,-0.91577,7e-05,11.01999]
[1778156049264,29.04,81070.15,0.0,-0.91577,7e-05,11.01999]
[1778156049450,29.04,81070.15,0.0,-0.91577,7e-05,11.01999]
[1778156054009,29.04,81064.88,0.0,-0.91616,7e-05,10.98156]
[1778156054208,29.04,81064.88,0.0,-0.91616,7e-05,10.98156]
[1778156057117,29.04,81067.15,0.0,-0.91598,7e-05,10.99917]
[1778156057202,29.04,81067.15,0.0,-0.91598,7e-05,10.99917]
[1778156057217,29.04,81069.43,0.0,-0.91581,7e-05,11.01638]
[1778156061082,29.04,81067.94,0.0,-0.91591,7e-05,11.00575]
[1778156061204,29.04,81067.94,0.0,-0.91591,7e-05,11.00575]
[1778156066280,29.05,81063.54,0.0,-0.91622,7e-05,10.97532]
[1778156068294,29.05,81058.25,0.0,-0.9166,7e-05,10.93644]
[1778156070019,29.05,81057.12,0.0,-0.91668,7e-05,10.92834]
[1778156070202,29.05,81057.12,0.0,-0.91668,7e-05,10.92834]
[1778156070308,29.05,81058.51,0.0,-0.91658,7e-05,10.93899]
[1778156071481,29.05,81058.51,0.0,-0.91658,7e-05,10.93899]
[1778156071700,29.05,81058.51,0.0,-0.91658,7e-05,10.93899]
[1778156073329,29.05,81066.5,0.0,-0.916,7e-05,10.99534]
[1778156076486,29.05,81066.54,0.0,-0.916,7e-05,10.99604]
[1778156076704,29.05,81066.54,0.0,-0.916,7e-05,10.99604]
[1778156076581,29.05,81067.7,0.0,-0.91591,7e-05,11.00489]
[1778156076760,29.05,81067.7,0.0,-0.91591,7e-05,11.00489]
[1778156076952,29.05,81067.7,0.0,-0.91591,7e-05,11.00489]
[1778156077357,29.05,81068.09,0.0,-0.91588,7e-05,11.00798]
[1778156084407,29.05,81068.38,0.0,-0.91584,7e-05,11.01141]
[1778156086365,29.05,81068.38,0.0,-0.91584,7e-05,11.01141]
[1778156086449,29.05,81068.38,0.0,-0.91584,7e-05,11.01141]
[1778156086467,29.05,81072.34,0.0,-0.91554,7e-05,11.04132]
[1778156088246,29.05,81075.36,0.0,-0.91531,7e-05,11.06452]
[1778156088453,29.05,81075.36,0.0,-0.91531,7e-05,11.06452]
[1778156097497,29.06,81080.45,0.0,-0.91487,8e-05,11.10825]
[1778156098584,29.06,81080.45,0.0,-0.91487,8e-05,11.10825]
[1778156098703,29.06,81080.45,0.0,-0.91487,8e-05,11.10825]
[1778156098685,29.06,81080.45,0.0,-0.91487,8e-05,11.10881]
[1778156099353,29.06,81080.45,0.0,-0.91487,8e-05,11.10881]
[1778156099451,29.06,81080.45,0.0,-0.91487,8e-05,11.10881]
[1778156099511,29.06,81080.52,0.0,-0.91485,8e-05,11.10989]
[1778156102532,29.06,81084.15,0.0,-0.91456,8e-05,11.13879]
[1778156104137,29.07,81084.46,0.0,-0.91454,8e-05,11.14164]
[1778156104203,29.07,81084.46,0.0,-0.91454,8e-05,11.14164]
[1778156109581,29.07,81087.6,0.0,-0.91427,8e-05,11.16841]
[1778156109858,29.07,81087.6,0.0,-0.91427,8e-05,11.16841]
[1778156109950,29.07,81087.6,0.0,-0.91427,8e-05,11.16841]
[1778156110588,29.07,81090.66,0.0,-0.91403,8e-05,11.1919]
[1778156112287,29.07,81092.39,0.0,-0.91389,8e-05,11.20537]
[1778156112454,29.07,81092.39,0.0,-0.91389,8e-05,11.20537]
[1778156115712,29.07,81092.25,0.0,-0.91389,8e-05,11.20569]
[1778156115953,29.07,81092.41,0.0,-0.91387,8e-05,11.20736]
[1778156117457,29.07,81091.33,0.0,-0.91395,8e-05,11.19971]
[1778156117700,29.07,81091.33,0.0,-0.91395,8e-05,11.19971]
[1778156117761,29.07,81091.6,0.0,-0.91392,8e-05,11.20222]
[1778156118769,29.07,81091.6,0.0,-0.91392,8e-05,11.20222]
[1778156118953,29.08,81094.73,0.0,-0.91368,8e-05,11.22624]
[1778156124687,29.08,81094.85,0.0,-0.91364,8e-05,11.22988]
[1778156126841,29.08,81093.04,0.0,-0.91377,8e-05,11.21718]
[1778156126950,29.08,81093.04,0.0,-0.91377,8e-05,11.21718]
[1778156127708,29.08,81092.17,0.0,-0.91383,8e-05,11.2111]
[1778156128035,29.08,81092.17,0.0,-0.91383,8e-05,11.2111]
[1778156128202,29.08,81092.17,0.0,-0.91383,8e-05,11.2111]
[1778156133750,29.09,81092.33,0.0,-0.91382,8e-05,11.21118]
[1778156136742,29.09,81092.04,0.0,-0.91383,8e-05,11.20996]
[1778156136771,29.09,81081.48,0.0,-0.91462,8e-05,11.13122]
[1778156136950,29.09,81081.48,0.0,-0.91462,8e-05,11.13122]
[1778156137778,29.09,81078.36,0.0,-0.91485,8e-05,11.10834]
[1778156138650,29.09,81078.36,0.0,-0.91485,8e-05,11.10834]
[1778156138707,29.09,81078.36,0.0,-0.91485,8e-05,11.10834]
[1778156138785,29.09,81078.05,0.0,-0.91487,8e-05,11.10662]
[1778156144262,29.09,81077.17,0.0,-0.91491,8e-05,11.10254]
[1778156144450,29.09,81077.17,0.0,-0.91491,8e-05,11.10254]
[1778156144551,29.09,81084.68,0.0,-0.91433,8e-05,11.16001]
[1778156146302,29.09,81086.5,0.0,-0.9142,8e-05,11.17366]
[1778156146453,29.09,81086.5,0.0,-0.9142,8e-05,11.17366]
[1778156146508,29.1,81085.48,0.0,-0.91426,8e-05,11.16704]
[1778156153890,29.1,81086.04,0.0,-0.91418,8e-05,11.17521]
[1778156156663,29.1,81084.79,0.0,-0.91427,8e-05,11.16633]
[1778156156699,29.1,81084.79,0.0,-0.91427,8e-05,11.16633]
[1778156156764,29.1,81083.28,0.0,-0.91438,8e-05,11.15551]
[1778156158081,29.1,81083.79,0.0,-0.91433,8e-05,11.15984]
[1778156158201,29.1,81083.79,0.0,-0.91433,8e-05,11.15984]
[1778156158302,29.1,81080.73,0.0,-0.91456,8e-05,11.13743]
[1778156164593,29.11,81078.64,0.0,-0.91469,8e-05,11.12457]
[1778156164700,29.11,81078.64,0.0,-0.91469,8e-05,11.12457]
[1778156164801,29.11,81075.68,0.0,-0.9149,8e-05,11.10298]
[1778156166167,29.11,81073.82,0.0,-0.91504,7e-05,11.08966]
[1778156166202,29.11,81073.82,0.0,-0.91504,7e-05,11.08966]
[1778156170008,29.11,81066.96,0.0,-0.91553,7e-05,11.04093]
[1778156170948,29.11,81066.96,0.0,-0.91553,7e-05,11.04093]
[1778156171200,29.11,81066.96,0.0,-0.91553,7e-05,11.04093]
[1778156171560,29.11,81066.96,0.0,-0.91553,7e-05,11.04093]
[1778156171705,29.11,81066.96,0.0,-0.91553,7e-05,11.04093]
[1778156171805,29.11,81065.84,0.0,-0.91561,7e-05,11.03275]
[1778156174032,29.11,81063.31,0.0,-0.91579,7e-05,11.01441]
[1778156177211,29.11,81062.45,0.0,-0.91585,7e-05,11.00839]
[1778156177452,29.11,81062.45,0.0,-0.91585,7e-05,11.00839]
[1778156178060,29.11,81057.36,0.0,-0.91623,7e-05,10.97092]
[1778156182274,29.12,81056.33,0.0,-0.91629,7e-05,10.96404]
[1778156182450,29.12,81056.33,0.0,-0.91629,7e-05,10.96404]
[1778156188437,29.12,81056.34,0.0,-0.91628,7e-05,10.96571]
[1778156189955,29.12,81054.07,0.0,-0.91644,7e-05,10.94939]
[1778156190144,29.12,81054.23,0.0,-0.91642,7e-05,10.95087]
[1778156191240,29.12,81054.23,0.0,-0.91642,7e-05,10.95087]
[1778156191454,29.12,81054.23,0.0,-0.91642,7e-05,10.95087]
[1778156197498,29.12,81052.14,0.0,-0.91659,7e-05,10.93312]
[1778156197701,29.12,81052.14,0.0,-0.91659,7e-05,10.93312]
[1778156199208,29.12,81040.69,0.0,-0.91742,7e-05,10.84927]
[1778156200215,29.12,81039.11,0.0,-0.91753,7e-05,10.83802]
[1778156202229,29.12,81047.88,0.0,-0.91688,7e-05,10.90377]
[1778156203370,29.12,81047.88,0.0,-0.91688,7e-05,10.90377]
[1778156203450,29.12,81047.88,0.0,-0.91688,7e-05,10.90377]
[1778156206578,29.13,81051.22,0.0,-0.91662,7e-05,10.92952]
[1778156206699,29.13,81051.22,0.0,-0.91662,7e-05,10.92952]
[1778156206800,29.13,81051.24,0.0,-0.91662,7e-05,10.92998]
[1778156209189,29.13,81051.58,0.0,-0.91659,7e-05,10.93315]
[1778156209204,29.13,81051.58,0.0,-0.91659,7e-05,10.93315]
[1778156214313,29.13,81053.51,0.0,-0.91643,7e-05,10.94941]
[1778156215411,29.13,81053.51,0.0,-0.91643,7e-05,10.94941]
[1778156215452,29.13,81053.51,0.0,-0.91643,7e-05,10.94941]
[1778156217450,29.13,81054.07,0.0,-0.91638,7e-05,10.95389]
[1778156217699,29.13,81054.07,0.0,-0.91638,7e-05,10.95389]
[1778156217800,29.13,81054.48,0.0,-0.91634,7e-05,10.95756]
[1778156223376,29.13,81053.47,0.0,-0.9164,7e-05,10.95197]
[1778156224693,29.13,81053.47,0.0,-0.9164,7e-05,10.95197]
[1778156224700,29.13,81053.47,0.0,-0.9164,7e-05,10.95197]
[1778156230425,29.14,81044.5,0.0,-0.91704,7e-05,10.88781]
[1778156231158,29.14,81044.5,0.0,-0.91704,7e-05,10.88781]
[1778156231202,29.14,81044.5,0.0,-0.91704,7e-05,10.88781]
[1778156233860,29.14,81042.84,0.0,-0.91715,7e-05,10.8764]
[1778156233877,29.14,81042.78,0.0,-0.91715,7e-05,10.8764]
[1778156233950,29.14,81042.78,0.0,-0.91715,7e-05,10.8764]
[1778156239489,29.14,81024.8,0.0,-0.91844,7e-05,10.74646]
[1778156240496,29.14,81022.85,0.0,-0.91857,7e-05,10.73276]
[1778156241965,29.14,81022.61,0.0,-0.91858,7e-05,10.73164]
[1778156242203,29.14,81022.61,0.0,-0.91858,7e-05,10.73164]
[1778156245531,29.15,81017.2,0.0,-0.91895,7e-05,10.69458]
[1778156246606,29.15,81017.2,0.0,-0.91895,7e-05,10.69458]
[1778156246700,29.15,81017.2,0.0,-0.91895,7e-05,10.69458]
[1778156250566,29.15,81012.24,0.0,-0.91927,7e-05,10.66187]
[1778156251610,29.15,81012.24,0.0,-0.91927,7e-05,10.66187]
[1778156251700,29.15,81012.24,0.0,-0.91927,7e-05,10.66187]
[1778156253863,29.15,81013.37,0.0,-0.9192,7e-05,10.66774]
[1778156253950,29.16,81012.57,0.0,-0.91925,7e-05,10.66264]
[1778156254594,29.16,81012.0,0.0,-0.91928,7e-05,10.65924]
[1778156255602,29.16,81004.61,0.0,-0.91981,7e-05,10.60599]
[1778156256608,29.16,80999.91,0.0,-0.92014,7e-05,10.57198]
[1778156257362,29.16,80999.91,0.0,-0.92014,7e-05,10.57198]
[1778156257451,29.16,80999.91,0.0,-0.92014,7e-05,10.57198]
[1778156262651,29.16,81000.98,0.0,-0.92005,7e-05,10.58163]
[1778156263658,29.16,81008.11,0.0,-0.91953,7e-05,10.63396]
[1778156265541,29.16,81008.73,0.0,-0.91949,7e-05,10.63867]
[1778156265701,29.16,81008.73,0.0,-0.91949,7e-05,10.63867]
[1778156268745,29.16,81009.03,0.0,-0.91946,7e-05,10.64136]
[1778156268794,29.16,81009.03,0.0,-0.91946,7e-05,10.64153]
[1778156278763,29.16,81008.44,0.0,-0.91948,7e-05,10.6388]
[1778156280746,29.16,81008.22,0.0,-0.9195,7e-05,10.63733]
[1778156280951,29.16,81008.22,0.0,-0.9195,7e-05,10.63733]
[1778156282791,29.16,81013.45,0.0,-0.91912,7e-05,10.67601]
[1778156285291,29.16,81014.81,0.0,-0.91902,7e-05,10.68612]
[1778156285451,29.16,81014.81,0.0,-0.91902,7e-05,10.68612]
[1778156285812,29.16,81012.0,0.0,-0.91922,7e-05,10.66561]
[1778156286480,29.16,81012.0,0.0,-0.91922,7e-05,10.66561]
[1778156286701,29.16,81012.0,0.0,-0.91922,7e-05,10.66561]
[1778156291854,29.17,81010.15,0.0,-0.91935,7e-05,10.65278]
[1778156293651,29.17,81009.32,0.0,-0.91941,7e-05,10.64685]
[1778156293701,29.17,81009.32,0.0,-0.91941,7e-05,10.64685]
[1778156296565,29.17,81013.15,0.0,-0.91912,7e-05,10.67529]
[1778156296701,29.17,81013.15,0.0,-0.91912,7e-05,10.67529]
[1778156296889,29.17,81013.34,0.0,-0.91911,7e-05,10.6768]
[1778156298903,29.17,81018.45,0.0,-0.91874,7e-05,10.71448]
[1778156303938,29.17,81017.08,0.0,-0.91883,7e-05,10.70476]
[1778156305053,29.17,81016.99,0.0,-0.91884,7e-05,10.70419]
[1778156305199,29.17,81016.99,0.0,-0.91884,7e-05,10.70419]
[1778156309006,29.17,81014.01,0.0,-0.91905,7e-05,10.68267]
[1778156308979,29.17,81045.59,0.0,-0.91675,7e-05,10.91534]
[1778156309986,29.17,81063.36,0.0,-0.91543,7e-05,11.04724]
[1778156310991,29.17,81059.9,0.0,-0.91567,7e-05,11.02298]
[1778156311998,29.17,81057.36,0.0,-0.91589,7e-05,11.00022]
[1778156312202,29.17,81057.36,0.0,-0.91589,7e-05,11.00022]
[1778156318047,29.18,81055.61,0.0,-0.91597,7e-05,10.99157]
[1778156321073,29.18,81047.32,0.0,-0.91656,7e-05,10.93223]
[1778156323077,29.18,81047.15,0.0,-0.91657,7e-05,10.9317]
[1778156323203,29.18,81047.15,0.0,-0.91657,7e-05,10.9317]
[1778156326108,29.18,81041.85,0.0,-0.91694,7e-05,10.89402]
[1778156328766,29.18,81042.54,0.0,-0.9169,7e-05,10.89887]
[1778156328959,29.18,81042.54,0.0,-0.9169,7e-05,10.89887]
[1778156328975,29.18,81042.5,0.0,-0.91689,7e-05,10.89926]
[1778156330479,29.18,81042.37,0.0,-0.9169,7e-05,10.8983]
[1778156330699,29.18,81042.37,0.0,-0.9169,7e-05,10.8983]
[1778156334168,29.18,81033.17,0.0,-0.91757,7e-05,10.83092]
[1778156335175,29.18,81028.8,0.0,-0.91789,7e-05,10.7985]
[1778156336182,29.18,81028.36,0.0,-0.91793,7e-05,10.79504]
[1778156339095,29.18,81028.48,0.0,-0.91792,7e-05,10.79576]
[1778156339201,29.18,81028.48,0.0,-0.91792,7e-05,10.79576]
[1778156339301,29.18,81028.48,0.0,-0.91792,7e-05,10.79568]
[1778156342224,29.18,81023.47,0.0,-0.91829,7e-05,10.75859]
[1778156343351,29.18,81023.47,0.0,-0.91829,7e-05,10.75859]
[1778156346252,29.18,81012.01,0.0,-0.91912,7e-05,10.67465]
[1778156349109,29.18,81012.21,0.0,-0.9191,7e-05,10.67633]
[1778156349199,29.18,81012.21,0.0,-0.9191,7e-05,10.67633]
[1778156349210,29.18,81012.21,0.0,-0.9191,7e-05,10.67643]
[1778156354308,29.18,81012.03,0.0,-0.91911,7e-05,10.67564]
[1778156359356,29.18,81010.41,0.0,-0.91922,7e-05,10.66437]
[1778156364391,29.19,81009.4,0.0,-0.91928,7e-05,10.65755]
[1778156369426,29.19,81010.11,0.0,-0.91923,7e-05,10.66332]
[1778156374461,29.19,81001.34,0.0,-0.91988,7e-05,10.5959]
[1778156376475,29.19,81003.91,0.0,-0.91969,7e-05,10.61506]
[1778156381512,29.19,81003.8,0.0,-0.91969,7e-05,10.61512]
[1778156386547,29.19,81003.39,0.0,-0.91971,7e-05,10.61297]
[1778156391582,29.19,80999.07,0.0,-0.92001,7e-05,10.58231]
[1778156394603,29.19,80992.58,0.0,-0.92047,7e-05,10.53563]
[1778156396617,29.19,80989.57,0.0,-0.92068,7e-05,10.51428]
[1778156398631,29.19,80995.34,0.0,-0.92026,7e-05,10.55677]
[1778156403666,29.19,80991.2,0.0,-0.92055,7e-05,10.52763]
[1778156408706,29.2,80989.48,0.0,-0.92066,7e-05,10.51635]
[1778156415755,29.2,80988.79,0.0,-0.92069,7e-05,10.51318]
[1778156417093,29.2,80988.79,0.0,-0.92069,7e-05,10.51318]
[1778156416790,29.2,80981.57,0.0,-0.9212,7e-05,10.4611]
[1778156417772,29.2,80977.28,0.0,-0.9215,7e-05,10.43041]
[1778156420319,29.2,80980.43,0.0,-0.92127,7e-05,10.45401]
[1778156424821,29.2,80994.87,0.0,-0.92023,7e-05,10.56037]
[1778156426835,29.2,80995.76,0.0,-0.92015,7e-05,10.5677]
[1778156428678,29.2,80995.84,0.0,-0.92015,7e-05,10.56851]
[1778156428702,29.2,80995.84,0.0,-0.92015,7e-05,10.56851]
[1778156428849,29.2,80995.81,0.0,-0.92015,7e-05,10.56853]
[1778156433884,29.21,80997.39,0.0,-0.92005,7e-05,10.57731]
[1778156436458,29.21,80997.1,0.0,-0.92006,7e-05,10.57564]
[1778156437870,29.21,80997.5,0.0,-0.92003,7e-05,10.57878]
[1778156437949,29.21,80997.5,0.0,-0.92003,7e-05,10.57878]
[1778156437971,29.21,80997.6,0.0,-0.92002,7e-05,10.57972]
[1778156443954,29.21,80997.08,0.0,-0.92005,7e-05,10.57724]
[1778156446546,29.21,80996.51,0.0,-0.92008,7e-05,10.57353]
[1778156446700,29.21,80996.51,0.0,-0.92008,7e-05,10.57353]
[1778156452012,29.21,81002.63,0.0,-0.91963,7e-05,10.61951]
[1778156455033,29.21,80995.57,0.0,-0.92013,7e-05,10.56854]
[1778156456040,29.21,80990.57,0.0,-0.92049,7e-05,10.53243]
[1778156458054,29.21,80995.83,0.0,-0.9201,7e-05,10.57124]
[1778156460484,29.21,80997.74,0.0,-0.91997,7e-05,10.58537]
[1778156460602,29.21,80997.74,0.0,-0.91997,7e-05,10.58537]
[1778156460703,29.21,80997.74,0.0,-0.91997,7e-05,10.58537]
[1778156461076,29.21,81003.71,0.0,-0.91953,7e-05,10.62931]
[1778156462762,29.21,81005.08,0.0,-0.91943,7e-05,10.63945]
[1778156462951,29.21,81005.08,0.0,-0.91943,7e-05,10.63945]
[1778156468124,29.22,81006.47,0.0,-0.91933,7e-05,10.65035]
[1778156469131,29.22,81010.89,0.0,-0.91901,7e-05,10.68276]
[1778156474166,29.22,81008.64,0.0,-0.91916,7e-05,10.66775]
[1778156474899,29.22,81008.64,0.0,-0.91916,7e-05,10.66775]
[1778156474952,29.22,81008.64,0.0,-0.91916,7e-05,10.66775]
[1778156475332,29.22,81006.92,0.0,-0.91928,7e-05,10.65527]
[1778156475452,29.22,81006.92,0.0,-0.91928,7e-05,10.65527]
[1778156476180,29.22,81006.11,0.0,-0.91934,7e-05,10.64947]
[1778156476747,29.22,81006.11,0.0,-0.91934,7e-05,10.64947]
[1778156476950,29.22,81006.11,0.0,-0.91934,7e-05,10.64947]
[1778156481215,29.22,81001.3,0.0,-0.91967,7e-05,10.61503]
[1778156483958,29.22,81001.23,0.0,-0.91968,7e-05,10.6147]
[1778156484148,29.22,81001.23,0.0,-0.91968,7e-05,10.6147]
[1778156484200,29.22,81001.23,0.0,-0.91968,7e-05,10.6147]
[1778156484197,29.22,81002.37,0.0,-0.91959,7e-05,10.62336]
[1778156485987,29.22,81002.74,0.0,-0.91957,7e-05,10.62606]
[1778156486202,29.22,81002.74,0.0,-0.91957,7e-05,10.62606]
[1778156490153,29.22,81003.04,0.0,-0.91954,7e-05,10.62888]
[1778156490204,29.22,81003.04,0.0,-0.91954,7e-05,10.62888]
[1778156490453,29.22,81003.24,0.0,-0.91952,7e-05,10.63068]
[1778156490551,29.22,81003.24,0.0,-0.91952,7e-05,10.63085]
[1778156496322,29.22,81004.18,0.0,-0.91947,7e-05,10.63465]
[1778156501392,29.22,81001.25,0.0,-0.91967,7e-05,10.61398]
[1778156501452,29.22,81001.25,0.0,-0.91967,7e-05,10.61398]
[1778156504378,29.22,80992.02,0.0,-0.92032,7e-05,10.54764]
[1778156505385,29.22,80984.08,0.0,-0.92088,7e-05,10.49028]
[1778156507399,29.23,80979.18,0.0,-0.92122,7e-05,10.45549]
[1778156509926,29.23,80979.88,0.0,-0.92117,7e-05,10.46097]
[1778156509955,29.23,80979.88,0.0,-0.92117,7e-05,10.46097]
[1778156510127,29.23,80979.88,0.0,-0.92117,7e-05,10.46097]
[1778156510203,29.23,80979.88,0.0,-0.92117,7e-05,10.46097]
[1778156510155,29.23,80980.02,0.0,-0.92115,7e-05,10.46284]
[1778156515456,29.23,80982.14,0.0,-0.92098,7e-05,10.48022]
[1778156519813,29.23,80978.52,0.0,-0.92123,7e-05,10.45513]
[1778156519950,29.23,80978.52,0.0,-0.92123,7e-05,10.45513]
[1778156519999,29.23,80976.91,0.0,-0.92133,7e-05,10.44427]
[1778156522324,29.23,80980.93,0.0,-0.92104,7e-05,10.47379]
[1778156522453,29.23,80980.93,0.0,-0.92104,7e-05,10.47379]
[1778156526534,29.24,80986.37,0.0,-0.92064,7e-05,10.51555]
[1778156529874,29.24,80985.88,0.0,-0.92066,7e-05,10.51269]
[1778156529952,29.24,80985.88,0.0,-0.92066,7e-05,10.51269]
[1778156530078,29.24,80985.88,0.0,-0.92066,7e-05,10.51269]
[1778156530204,29.24,80985.88,0.0,-0.92066,7e-05,10.51269]
[1778156530253,29.24,80985.84,0.0,-0.92066,7e-05,10.51275]
[1778156535598,29.24,80986.26,0.0,-0.92061,7e-05,10.51795]
[1778156539626,29.24,80992.47,0.0,-0.92016,7e-05,10.56447]
[1778156541640,29.24,80998.1,0.0,-0.91975,7e-05,10.60599]
[1778156543654,29.24,80993.82,0.0,-0.92005,7e-05,10.57529]
[1778156544798,29.24,80993.82,0.0,-0.92005,7e-05,10.57529]
[1778156544953,29.24,80993.82,0.0,-0.92005,7e-05,10.57529]
[1778156544990,29.24,80993.82,0.0,-0.92005,7e-05,10.57529]
[1778156545201,29.24,80993.82,0.0,-0.92005,7e-05,10.57529]
[1778156545052,29.24,80992.53,0.0,-0.92014,7e-05,10.56618]
[1778156550704,29.25,80994.32,0.0,-0.91999,7e-05,10.58089]
[1778156552717,29.25,80988.42,0.0,-0.92043,7e-05,10.53467]
[1778156555738,29.25,80995.99,0.0,-0.91988,7e-05,10.59077]
[1778156556745,29.25,80998.75,0.0,-0.91968,7e-05,10.61111]
[1778156558187,29.25,80998.75,0.0,-0.91968,7e-05,10.61111]
[1778156558201,29.25,80998.75,0.0,-0.91968,7e-05,10.61111]
[1778156558288,29.25,80998.53,0.0,-0.9197,7e-05,10.60973]
[1778156558353,29.25,80998.53,0.0,-0.9197,7e-05,10.60973]
[1778156558458,29.25,80998.53,0.0,-0.9197,7e-05,10.60973]
[1778156563794,29.25,81002.93,0.0,-0.91937,7e-05,10.64299]
[1778156568835,29.25,81001.86,0.0,-0.91944,7e-05,10.6359]
[1778156569844,29.25,80997.27,0.0,-0.91977,7e-05,10.60264]
[1778156570851,29.25,80991.91,0.0,-0.92015,7e-05,10.56388]
[1778156572457,29.25,80991.41,0.0,-0.92018,7e-05,10.56054]
[1778156572592,29.25,80991.41,0.0,-0.92018,7e-05,10.56054]
[1778156572701,29.25,80991.41,0.0,-0.92018,7e-05,10.56054]
[1778156572865,29.25,80988.94,0.0,-0.92035,7e-05,10.54289]
[1778156577900,29.26,80989.05,0.0,-0.92033,7e-05,10.54519]
[1778156582935,29.26,80995.2,0.0,-0.91988,7e-05,10.59129]
[1778156583858,29.26,80995.2,0.0,-0.91988,7e-05,10.59129]
[1778156583953,29.26,80995.2,0.0,-0.91988,7e-05,10.59129]
[1778156583965,29.26,80995.2,0.0,-0.91988,7e-05,10.59129]
[1778156584201,29.26,80995.2,0.0,-0.91988,7e-05,10.59129]
[1778156584249,29.26,80994.95,0.0,-0.91989,7e-05,10.5897]
[1778156589988,29.26,80995.01,0.0,-0.91987,7e-05,10.59154]
[1778156593549,29.26,80994.71,0.0,-0.91989,7e-05,10.59008]
[1778156593651,29.26,80994.71,0.0,-0.91989,7e-05,10.59008]
[1778156593702,29.26,80994.71,0.0,-0.91989,7e-05,10.59008]
[1778156594016,29.26,80995.32,0.0,-0.91984,7e-05,10.59475]
[1778156599259,29.26,80995.03,0.0,-0.91985,7e-05,10.59359]
[1778156599298,29.26,80996.34,0.0,-0.91976,7e-05,10.60336]
[1778156599367,29.26,80996.34,0.0,-0.91976,7e-05,10.60336]
[1778156599454,29.26,80996.34,0.0,-0.91976,7e-05,10.60336]
[1778156605095,29.27,80997.63,0.0,-0.91965,7e-05,10.61399]
[1778156608116,29.27,80989.39,0.0,-0.92024,7e-05,10.55471]
[1778156608650,29.27,80989.39,0.0,-0.92024,7e-05,10.55471]
[1778156608703,29.27,80989.39,0.0,-0.92024,7e-05,10.55471]
[1778156608771,29.27,80989.39,0.0,-0.92024,7e-05,10.55471]
[1778156608952,29.27,80989.39,0.0,-0.92024,7e-05,10.55471]
[1778156609123,29.27,80990.67,0.0,-0.92014,7e-05,10.56429]
[1778156614158,29.27,80991.88,0.0,-0.92007,7e-05,10.5705]
[1778156616500,29.27,80992.32,0.0,-0.92003,7e-05,10.5742]
[1778156616701,29.27,80992.32,0.0,-0.92003,7e-05,10.5742]
[1778156616718,29.27,80992.32,0.0,-0.92003,7e-05,10.5742]
[1778156616951,29.27,80992.32,0.0,-0.92003,7e-05,10.5742]
[1778156616956,29.27,80992.32,0.0,-0.92003,7e-05,10.57445]
[1778156622214,29.27,80991.74,0.0,-0.92006,7e-05,10.57143]
[1778156623715,29.27,80991.87,0.0,-0.92005,7e-05,10.57261]
[1778156623851,29.27,80991.87,0.0,-0.92005,7e-05,10.57261]
[1778156623954,29.27,80991.87,0.0,-0.92005,7e-05,10.57261]
[1778156624228,29.27,80992.26,0.0,-0.92002,7e-05,10.57568]
[1778156629263,29.27,81002.97,0.0,-0.91924,7e-05,10.65476]
[1778156630270,29.27,81005.55,0.0,-0.91905,7e-05,10.67369]
[1778156630600,29.27,81005.55,0.0,-0.91905,7e-05,10.67369]
[1778156630701,29.27,81005.55,0.0,-0.91905,7e-05,10.67369]
[1778156630734,29.27,81005.55,0.0,-0.91905,7e-05,10.67369]
[1778156630956,29.27,81005.55,0.0,-0.91905,7e-05,10.67369]
[1778156631277,29.27,81004.74,0.0,-0.91911,7e-05,10.66787]
[1778156636312,29.27,81000.69,0.0,-0.9194,7e-05,10.63882]
[1778156639631,29.27,80998.89,0.0,-0.91952,7e-05,10.62618]
[1778156639695,29.27,80998.89,0.0,-0.91952,7e-05,10.62618]
[1778156639706,29.27,80998.89,0.0,-0.91952,7e-05,10.62618]
[1778156640340,29.27,80995.96,0.0,-0.91973,7e-05,10.60501]
[1778156645375,29.28,80994.46,0.0,-0.91983,7e-05,10.59503]
[1778156650739,29.28,80992.2,0.0,-0.91998,7e-05,10.57941]
[1778156650793,29.28,80992.2,0.0,-0.91998,7e-05,10.57941]
[1778156650952,29.28,80992.2,0.0,-0.91998,7e-05,10.57941]
[1778156651051,29.28,80992.12,0.0,-0.91998,7e-05,10.57928]
[1778156656457,29.28,80991.15,0.0,-0.92004,7e-05,10.57336]
[1778156658776,29.28,80990.46,0.0,-0.92009,7e-05,10.56857]
[1778156658831,29.28,80990.46,0.0,-0.92009,7e-05,10.56857]
[1778156658953,29.28,80990.46,0.0,-0.92009,7e-05,10.56857]
[1778156659021,29.28,80990.42,0.0,-0.92008,7e-05,10.56872]
[1778156664513,29.28,80989.77,0.0,-0.92012,7e-05,10.56508]
[1778156670555,29.28,80989.83,0.0,-0.9201,7e-05,10.56679]
[1778156673166,29.28,80991.91,0.0,-0.91998,7e-05,10.57818]
[1778156673201,29.28,80991.91,0.0,-0.91998,7e-05,10.57818]
[1778156673256,29.28,80991.91,0.0,-0.91998,7e-05,10.57818]
[1778156673267,29.28,80993.09,0.0,-0.91989,7e-05,10.58713]
[1778156673454,29.28,80993.09,0.0,-0.91989,7e-05,10.58713]
[1778156675590,29.28,80997.8,0.0,-0.91955,7e-05,10.6217]
[1778156679656,29.29,80998.79,0.0,-0.91948,7e-05,10.62925]
[1778156679700,29.29,80998.79,0.0,-0.91948,7e-05,10.62925]
[1778156682459,29.29,80999.01,0.0,-0.91946,7e-05,10.63114]
[1778156682561,29.29,80999.01,0.0,-0.91946,7e-05,10.63124]
[1778156687677,29.29,80999.43,0.0,-0.91942,7e-05,10.63487]
[1778156692430,29.29,80999.6,0.0,-0.91941,7e-05,10.63639]
[1778156692438,29.29,80999.6,0.0,-0.91941,7e-05,10.63639]
[1778156692454,29.29,80999.6,0.0,-0.91941,7e-05,10.63639]
[1778156692531,29.29,80999.6,0.0,-0.9194,7e-05,10.63648]
[1778156694729,29.29,81008.24,0.0,-0.91878,7e-05,10.69978]
[1778156695729,29.29,81008.24,0.0,-0.91878,7e-05,10.69978]
[1778156695953,29.29,81008.24,0.0,-0.91878,7e-05,10.69978]
[1778156696017,29.29,81008.11,0.0,-0.91879,7e-05,10.69883]
[1778156698626,29.29,81006.33,0.0,-0.91892,7e-05,10.68584]
[1778156698702,29.29,81006.33,0.0,-0.91892,7e-05,10.68584]
[1778156698757,29.29,81006.74,0.0,-0.91889,7e-05,10.68886]
[1778156703608,29.29,81006.52,0.0,-0.9189,7e-05,10.68739]
[1778156703703,29.29,81006.52,0.0,-0.9189,7e-05,10.68739]
[1778156707657,29.29,81003.43,0.0,-0.91912,7e-05,10.66503]
[1778156707704,29.29,81003.43,0.0,-0.91912,7e-05,10.66503]
[1778156708580,29.29,81002.17,0.0,-0.91921,7e-05,10.65592]
[1778156708701,29.29,81002.17,0.0,-0.91921,7e-05,10.65592]
[1778156708827,29.29,81002.05,0.0,-0.91922,7e-05,10.65514]
[1778156713862,29.29,81004.73,0.0,-0.91902,7e-05,10.67514]
[1778156715109,29.29,81004.73,0.0,-0.91902,7e-05,10.67514]
[1778156715205,29.29,81004.73,0.0,-0.91902,7e-05,10.67514]
[1778156721280,29.29,81006.3,0.0,-0.91891,7e-05,10.687]
[1778156721282,29.29,81006.3,0.0,-0.91891,7e-05,10.687]
[1778156721456,29.29,81006.3,0.0,-0.91891,7e-05,10.687]
[1778156721379,29.29,81007.22,0.0,-0.91884,7e-05,10.69378]
[1778156721508,29.29,81007.22,0.0,-0.91884,7e-05,10.69378]
[1778156722925,29.29,81013.67,0.0,-0.91837,7e-05,10.74103]
[1778156723932,29.29,81020.18,0.0,-0.9179,7e-05,10.7887]
[1778156724941,29.29,81029.77,0.0,-0.9172,7e-05,10.85906]
[1778156725948,29.29,81032.08,0.0,-0.91703,7e-05,10.87588]
[1778156727962,29.29,81035.97,0.0,-0.91675,7e-05,10.90415]
[1778156730983,29.29,81066.13,0.0,-0.91451,7e-05,11.12741]
[1778156731990,29.29,81076.59,0.0,-0.91375,8e-05,11.20191]
[1778156732997,29.29,81078.85,0.0,-0.91358,8e-05,11.21863]
[1778156738033,29.29,81080.9,0.0,-0.91341,8e-05,11.23528]
[1778156741055,29.29,81076.15,0.0,-0.91376,8e-05,11.20092]
[1778156743068,29.29,81071.8,0.0,-0.91409,8e-05,11.16835]
[1778156744076,29.29,81050.44,0.0,-0.91568,7e-05,11.00964]
[1778156745083,29.29,81039.42,0.0,-0.9165,7e-05,10.92841]
[1778156746090,29.29,81040.61,0.0,-0.9164,7e-05,10.93755]
[1778156751086,29.29,81039.79,0.0,-0.91646,7e-05,10.93176]
[1778156751185,29.29,81039.79,0.0,-0.91646,7e-05,10.93176]
[1778156751203,29.29,81039.79,0.0,-0.91646,7e-05,10.93176]
[1778156751286,29.29,81039.85,0.0,-0.91645,7e-05,10.93256]
[1778156757167,29.3,81040.0,0.0,-0.91642,7e-05,10.93579]
[1778156762202,29.3,81039.75,0.0,-0.91642,7e-05,10.93564]
[1778156763537,29.3,81039.88,0.0,-0.91641,7e-05,10.93694]
[1778156763541,29.3,81039.88,0.0,-0.91641,7e-05,10.93694]
[1778156763703,29.3,81039.88,0.0,-0.91641,7e-05,10.93694]
[1778156764216,29.3,81040.59,0.0,-0.91635,7e-05,10.94251]
[1778156769251,29.3,81040.42,0.0,-0.91635,7e-05,10.94284]
[1778156773146,29.3,81041.09,0.0,-0.91629,7e-05,10.94876]
[1778156773148,29.3,81041.09,0.0,-0.91629,7e-05,10.94876]
[1778156773202,29.3,81041.09,0.0,-0.91629,7e-05,10.94876]
[1778156773279,29.3,81041.35,0.0,-0.91627,7e-05,10.95099]
[1778156777307,29.31,81048.28,0.0,-0.91574,7e-05,11.00343]
[1778156778324,29.31,81048.28,0.0,-0.91574,7e-05,11.00343]
[1778156778330,29.31,81048.28,0.0,-0.91574,7e-05,11.00343]
[1778156778450,29.31,81048.28,0.0,-0.91574,7e-05,11.00343]
[1778156778484,29.31,81050.15,0.0,-0.9156,7e-05,11.0175]
[1778156779321,29.31,81055.1,0.0,-0.91523,7e-05,11.05439]
[1778156784356,29.31,81051.71,0.0,-0.91548,7e-05,11.03014]
[1778156789391,29.31,81051.84,0.0,-0.91546,7e-05,11.03207]
[1778156794426,29.31,81054.58,0.0,-0.91527,7e-05,11.04934]
[1778156794940,29.31,81054.58,0.0,-0.91527,7e-05,11.04934]
[1778156794950,29.31,81054.58,0.0,-0.91527,7e-05,11.04934]
[1778156794983,29.31,81054.58,0.0,-0.91527,7e-05,11.04934]
[1778156795201,29.31,81054.58,0.0,-0.91527,7e-05,11.04934]
[1778156795433,29.31,81054.61,0.0,-0.91527,7e-05,11.04974]
[1778156801475,29.31,81058.33,0.0,-0.91498,7e-05,11.07831]
[1778156802810,29.31,81059.04,0.0,-0.91492,7e-05,11.08371]
[1778156802950,29.31,81059.04,0.0,-0.91492,7e-05,11.08371]
[1778156804497,29.31,81052.59,0.0,-0.9154,7e-05,11.03612]
[1778156809533,29.31,81052.61,0.0,-0.91539,7e-05,11.03719]
[1778156810446,29.31,81052.61,0.0,-0.91539,7e-05,11.03719]
[1778156810539,29.31,81052.61,0.0,-0.91539,7e-05,11.03719]
[1778156810541,29.31,81051.57,0.0,-0.91547,7e-05,11.02966]
[1778156810702,29.31,81051.57,0.0,-0.91547,7e-05,11.02966]
[1778156811547,29.31,81051.14,0.0,-0.9155,7e-05,11.02666]
[1778156816055,29.31,81050.17,0.0,-0.91556,7e-05,11.02004]
[1778156816200,29.31,81050.17,0.0,-0.91556,7e-05,11.02004]
[1778156816250,29.31,81050.17,0.0,-0.91556,7e-05,11.02004]
[1778156816450,29.31,81050.17,0.0,-0.91556,7e-05,11.02004]
[1778156816526,29.32,81043.66,0.0,-0.91604,7e-05,10.97237]
[1778156821617,29.32,81044.82,0.0,-0.91594,7e-05,10.98233]
[1778156822974,29.32,81044.82,0.0,-0.91594,7e-05,10.98233]
[1778156823203,29.32,81044.82,0.0,-0.91594,7e-05,10.98233]
[1778156824638,29.32,81038.74,0.0,-0.91638,7e-05,10.93823]
[1778156827241,29.32,81037.44,0.0,-0.91647,7e-05,10.92896]
[1778156827451,29.32,81037.44,0.0,-0.91647,7e-05,10.92896]
[1778156827525,29.32,81038.06,0.0,-0.91642,7e-05,10.93419]
[1778156829695,29.32,81038.11,0.0,-0.91641,7e-05,10.93488]
[1778156829951,29.32,81038.11,0.0,-0.91641,7e-05,10.93488]
[1778156834954,29.32,81044.4,0.0,-0.91594,7e-05,10.98277]
[1778156835148,29.32,81044.4,0.0,-0.91594,7e-05,10.98277]
[1778156835203,29.32,81044.4,0.0,-0.91594,7e-05,10.98277]
[1778156835225,29.32,81046.04,0.0,-0.91581,7e-05,10.99542]
[1778156844786,29.33,81044.7,0.0,-0.91588,7e-05,10.98778]
[1778156847073,29.33,81043.67,0.0,-0.91596,7e-05,10.98042]
[1778156847209,29.33,81043.67,0.0,-0.91596,7e-05,10.98042]
[1778156847218,29.33,81043.67,0.0,-0.91596,7e-05,10.98042]
[1778156847451,29.33,81043.67,0.0,-0.91596,7e-05,10.98042]
[1778156847551,29.33,81043.35,0.0,-0.91598,7e-05,10.97861]
[1778156852843,29.33,81043.77,0.0,-0.91596,7e-05,10.97916]
[1778156857879,29.33,81043.51,0.0,-0.91596,7e-05,10.97889]
[1778156862913,29.33,81043.28,0.0,-0.91596,7e-05,10.97856]
[1778156864732,29.33,81042.98,0.0,-0.91598,7e-05,10.97662]
[1778156864951,29.33,81042.98,0.0,-0.91598,7e-05,10.97662]
[1778156870969,29.34,81043.58,0.0,-0.91592,7e-05,10.98286]
[1778156873541,29.34,81043.87,0.0,-0.9159,7e-05,10.98524]
[1778156873705,29.34,81044.38,0.0,-0.91586,7e-05,10.98924]
[1778156873788,29.34,81044.38,0.0,-0.91586,7e-05,10.98924]
[1778156873950,29.34,81044.38,0.0,-0.91586,7e-05,10.98924]
[1778156873990,29.34,81044.45,0.0,-0.91585,7e-05,10.98999]
[1778156879025,29.34,81044.05,0.0,-0.91587,7e-05,10.98756]
[1778156882390,29.34,81042.85,0.0,-0.91596,7e-05,10.97914]
[1778156882452,29.34,81042.85,0.0,-0.91596,7e-05,10.97914]
[1778156888088,29.34,81043.28,0.0,-0.91591,7e-05,10.98378]
[1778156889558,29.34,81043.28,0.0,-0.91591,7e-05,10.98378]
[1778156889700,29.34,81041.49,0.0,-0.91604,7e-05,10.97077]
[1778156889746,29.34,81041.49,0.0,-0.91604,7e-05,10.97077]
[1778156889952,29.34,81041.49,0.0,-0.91604,7e-05,10.97077]
[1778156890102,29.34,81044.74,0.0,-0.9158,7e-05,10.995]
[1778156895137,29.34,81045.82,0.0,-0.91571,7e-05,11.00389]
[1778156899486,29.34,81045.13,0.0,-0.91575,7e-05,10.99932]
[1778156899701,29.34,81044.48,0.0,-0.9158,7e-05,10.99469]
[1778156905207,29.34,81044.6,0.0,-0.91578,7e-05,10.99667]
[1778156912256,29.35,81044.26,0.0,-0.91582,7e-05,10.99146]
[1778156913742,29.35,81042.25,0.0,-0.91597,7e-05,10.9768]
[1778156913953,29.35,81042.25,0.0,-0.91597,7e-05,10.9768]
[1778156914099,29.35,81042.25,0.0,-0.91597,7e-05,10.9768]
[1778156914178,29.35,81042.25,0.0,-0.91597,7e-05,10.9768]
[1778156914270,29.35,81039.88,0.0,-0.91614,7e-05,10.95952]
[1778156923333,29.35,81038.77,0.0,-0.9162,7e-05,10.95347]
[1778156923770,29.35,81038.77,0.0,-0.9162,7e-05,10.95347]
[1778156923961,29.35,81038.77,0.0,-0.9162,7e-05,10.95347]
[1778156927361,29.35,81033.01,0.0,-0.91663,7e-05,10.91025]
[1778156928185,29.35,81033.01,0.0,-0.91663,7e-05,10.91025]
[1778156928200,29.35,81033.01,0.0,-0.91663,7e-05,10.91025]
[1778156928368,29.35,81031.8,0.0,-0.91672,7e-05,10.90107]
[1778156929375,29.35,81028.68,0.0,-0.91695,7e-05,10.87786]
[1778156934410,29.35,81026.7,0.0,-0.91709,7e-05,10.86394]
[1778156938735,29.35,81029.53,0.0,-0.91689,7e-05,10.88386]
[1778156938957,29.35,81029.53,0.0,-0.91689,7e-05,10.88386]
[1778156939373,29.35,81029.53,0.0,-0.91689,7e-05,10.88386]
[1778156939445,29.35,81031.86,0.0,-0.91673,7e-05,10.90076]
[1778156945487,29.35,81032.14,0.0,-0.91671,7e-05,10.90187]
[1778156950522,29.35,81031.06,0.0,-0.91678,7e-05,10.89506]
[1778156953543,29.35,81034.43,0.0,-0.91652,7e-05,10.92093]
[1778156954039,29.35,81034.43,0.0,-0.91652,7e-05,10.92093]
[1778156954202,29.35,81034.43,0.0,-0.91652,7e-05,10.92093]
[1778156954553,29.35,81035.34,0.0,-0.91645,7e-05,10.92796]
[1778156961606,29.35,81035.73,0.0,-0.9164,7e-05,10.93305]
[1778156966322,29.35,81035.99,0.0,-0.91637,7e-05,10.93626]
[1778156966641,29.36,81040.35,0.0,-0.91605,7e-05,10.96873]
[1778156967211,29.36,81040.35,0.0,-0.91605,7e-05,10.96873]
[1778156967702,29.36,81040.35,0.0,-0.91605,7e-05,10.96873]
[1778156967648,29.36,81040.34,0.0,-0.91604,7e-05,10.96893]
[1778156968655,29.36,81039.01,0.0,-0.91614,7e-05,10.9594]
[1778156969830,29.36,81038.89,0.0,-0.91614,7e-05,10.9588]
[1778156969952,29.36,81038.89,0.0,-0.91614,7e-05,10.9588]
[1778156971718,29.36,81039.54,0.0,-0.91609,7e-05,10.96388]
[1778156972684,29.36,81042.97,0.0,-0.91586,7e-05,10.98575]
[1778156979733,29.36,81046.24,0.0,-0.9156,7e-05,11.0116]
[1778156980479,29.36,81046.24,0.0,-0.9156,7e-05,11.0116]
[1778156980719,29.36,81046.24,0.0,-0.9156,7e-05,11.0116]
[1778156980568,29.36,81046.24,0.0,-0.9156,7e-05,11.0123]
[1778156980789,29.36,81046.24,0.0,-0.9156,7e-05,11.0123]
[1778156980820,29.36,81052.85,0.0,-0.9151,7e-05,11.0612]
[1778156983761,29.36,81054.74,0.0,-0.91494,7e-05,11.07703]
[1778156989611,29.37,81056.23,0.0,-0.91481,7e-05,11.09044]
[1778156995846,29.37,81059.98,0.0,-0.91448,7e-05,11.12275]
[1778157000882,29.38,81058.92,0.0,-0.91454,7e-05,11.11753]
[1778157001889,29.38,81051.34,0.0,-0.9151,7e-05,11.0619]
[1778157004910,29.38,81046.36,0.0,-0.91545,7e-05,11.0269]
[1778157009972,29.38,81045.66,0.0,-0.91546,7e-05,11.0251]
[1778157010979,29.39,81051.33,0.0,-0.91504,7e-05,11.06772]
[1778157012586,29.39,81051.33,0.0,-0.91504,7e-05,11.06772]
[1778157019044,29.39,81054.65,0.0,-0.91474,7e-05,11.09724]
[1778157022065,29.4,81058.25,0.0,-0.91445,7e-05,11.12615]
[1778157026664,29.4,81059.43,0.0,-0.91434,7e-05,11.13643]
[1778157032135,29.4,81062.68,0.0,-0.91409,7e-05,11.15979]
[1778157034156,29.4,81062.1,0.0,-0.91413,7e-05,11.15591]
[1778157034257,29.4,81061.0,0.0,-0.91421,7e-05,11.14818]
[1778157040191,29.41,81060.83,0.0,-0.9142,7e-05,11.14955]
[1778157045226,29.41,81055.4,0.0,-0.91458,7e-05,11.11143]
[1778157050261,29.41,81051.45,0.0,-0.91485,7e-05,11.08462]
[1778157055296,29.42,81051.32,0.0,-0.91483,7e-05,11.08602]
[1778157058317,29.42,81042.76,0.0,-0.91546,7e-05,11.02413]
[1778157059324,29.42,81038.29,0.0,-0.91578,7e-05,10.9917]
[1778157064359,29.42,81038.21,0.0,-0.91576,7e-05,10.99415]
[1778157069394,29.43,81038.37,0.0,-0.91571,7e-05,10.99843]
[1778157077453,29.43,81038.41,0.0,-0.91566,7e-05,11.00371]
[1778157080473,29.44,81029.5,0.0,-0.9163,7e-05,10.93948]
[1778157083494,29.44,81023.93,0.0,-0.91669,7e-05,10.90082]
[1778157086515,29.44,81028.32,0.0,-0.91634,7e-05,10.93536]
[1778157090543,29.45,81034.81,0.0,-0.91583,7e-05,10.9861]
[1778157092657,29.45,81036.44,0.0,-0.91573,7e-05,10.9948]
[1778157094571,29.45,81027.32,0.0,-0.91638,7e-05,10.92982]
[1778157097592,29.45,81023.54,0.0,-0.91664,7e-05,10.90446]
[1778157102627,29.46,81023.73,0.0,-0.91661,7e-05,10.90745]
[1778157107662,29.46,81024.95,0.0,-0.91649,7e-05,10.91848]
[1778157112697,29.46,81025.67,0.0,-0.91641,7e-05,10.9271]
[1778157117732,29.47,81022.07,0.0,-0.91663,7e-05,10.90459]
[1778157120725,29.47,81021.72,0.0,-0.91665,7e-05,10.90251]
[1778157121761,29.47,81028.32,0.0,-0.91616,7e-05,10.95141]
[1778157122802,29.47,81028.32,0.0,-0.91616,7e-05,10.95141]
[1778157122768,29.47,81033.72,0.0,-0.91576,7e-05,10.99185]
[1778157122950,29.47,81033.72,0.0,-0.91576,7e-05,10.99185]
[1778157124009,29.47,81035.61,0.0,-0.91561,7e-05,11.00644]
[1778157124205,29.47,81035.61,0.0,-0.91561,7e-05,11.00644]
[1778157126256,29.47,81036.69,0.0,-0.91552,7e-05,11.01571]
[1778157126449,29.47,81036.69,0.0,-0.91552,7e-05,11.01571]
[1778157126796,29.47,81040.9,0.0,-0.9152,7e-05,11.04739]
[1778157128740,29.48,81041.45,0.0,-0.91515,7e-05,11.05206]
[1778157128954,29.48,81042.27,0.0,-0.91509,7e-05,11.05871]
[1778157129817,29.48,81046.79,0.0,-0.91475,7e-05,11.09267]
[1778157130868,29.48,81046.79,0.0,-0.91475,7e-05,11.09267]
[1778157130953,29.48,81046.11,0.0,-0.91479,7e-05,11.08819]
[1778157133963,29.48,81046.43,0.0,-0.91475,7e-05,11.0922]
[1778157134205,29.48,81046.43,0.0,-0.91475,7e-05,11.0922]
[1778157134849,29.48,81046.43,0.0,-0.91475,7e-05,11.0922]
[1778157134951,29.48,81046.43,0.0,-0.91474,7e-05,11.09274]
[1778157135861,29.48,81046.39,0.0,-0.91474,7e-05,11.09298]
[1778157140896,29.49,81044.5,0.0,-0.91485,7e-05,11.08176]
[1778157141341,29.49,81044.5,0.0,-0.91485,7e-05,11.08176]
[1778157141451,29.49,81044.5,0.0,-0.91485,7e-05,11.08176]
[1778157145524,29.49,81044.63,0.0,-0.91483,7e-05,11.08383]
[1778157145701,29.49,81044.63,0.0,-0.91483,7e-05,11.08383]
[1778157146938,29.49,81039.99,0.0,-0.91515,7e-05,11.0518]
[1778157149040,29.49,81039.1,0.0,-0.91521,7e-05,11.04583]
[1778157149207,29.49,81039.1,0.0,-0.91521,7e-05,11.04583]
[1778157151853,29.49,81038.7,0.0,-0.91523,7e-05,11.04411]
[1778157150966,29.49,81031.66,0.0,-0.91575,7e-05,10.9929]
[1778157151951,29.49,81031.66,0.0,-0.91575,7e-05,10.9929]
[1778157152696,29.49,81031.66,0.0,-0.91575,7e-05,10.9929]
[1778157152733,29.5,81030.17,0.0,-0.91587,7e-05,10.97939]
[1778157152949,29.5,81030.17,0.0,-0.91587,7e-05,10.97939]
[1778157154096,29.5,81029.68,0.0,-0.9159,7e-05,10.97579]
[1778157154131,29.5,81045.87,0.0,-0.9147,7e-05,11.09577]
[1778157154998,29.5,81053.92,0.0,-0.91409,7e-05,11.15584]
[1778157157368,29.5,81051.14,0.0,-0.9143,7e-05,11.13572]
[1778157161043,29.5,81042.92,0.0,-0.91489,7e-05,11.07689]
[1778157162809,29.5,81042.92,0.0,-0.91489,7e-05,11.07689]
[1778157162950,29.5,81043.13,0.0,-0.91486,7e-05,11.07953]
[1778157163653,29.5,81043.13,0.0,-0.91486,7e-05,11.07953]
[1778157163702,29.5,81043.13,0.0,-0.91486,7e-05,11.07953]
[1778157163731,29.5,81043.74,0.0,-0.91481,7e-05,11.0846]
[1778157169466,29.51,81044.07,0.0,-0.91477,7e-05,11.08874]
[1778157170108,29.51,81059.47,0.0,-0.91361,8e-05,11.20379]
[1778157172924,29.51,81062.13,0.0,-0.9134,8e-05,11.22408]
[1778157172122,29.51,81062.27,0.0,-0.91339,8e-05,11.2255]
[1778157178164,29.51,81062.37,0.0,-0.91336,8e-05,11.22852]
[1778157181185,29.51,81069.61,0.0,-0.9128,8e-05,11.28325]
[1778157185671,29.51,81071.43,0.0,-0.91266,8e-05,11.29747]
[1778157185704,29.51,81071.43,0.0,-0.91266,8e-05,11.29747]
[1778157188549,29.51,81071.16,0.0,-0.91267,8e-05,11.29614]
[1778157188699,29.51,81071.16,0.0,-0.91267,8e-05,11.29614]
[1778157188787,29.52,81071.16,0.0,-0.91267,8e-05,11.29636]
[1778157194113,29.52,81069.0,0.0,-0.91282,8e-05,11.28147]
[1778157194202,29.52,81069.0,0.0,-0.91282,8e-05,11.28147]
[1778157198304,29.52,81064.22,0.0,-0.91316,8e-05,11.24727]
[1778157199862,29.52,81064.22,0.0,-0.91316,8e-05,11.24727]
[1778157199950,29.52,81064.22,0.0,-0.91316,8e-05,11.24727]
[1778157200944,29.52,81064.72,0.0,-0.91312,8e-05,11.25129]
[1778157200951,29.52,81064.72,0.0,-0.91312,8e-05,11.25129]
[1778157200963,29.52,81064.51,0.0,-0.91314,8e-05,11.25003]
[1778157203339,29.52,81059.19,0.0,-0.91353,8e-05,11.21149]
[1778157205610,29.52,81061.56,0.0,-0.91334,8e-05,11.22943]
[1778157205701,29.52,81061.56,0.0,-0.91334,8e-05,11.22943]
[1778157211395,29.52,81065.39,0.0,-0.91306,8e-05,11.25608]
[1778157213478,29.52,81065.88,0.0,-0.91302,8e-05,11.25999]
[1778157213701,29.52,81065.88,0.0,-0.91302,8e-05,11.25999]
[1778157215052,29.53,81068.39,0.0,-0.91283,8e-05,11.27916]
[1778157215200,29.53,81068.39,0.0,-0.91283,8e-05,11.27916]
[1778157215423,29.53,81069.73,0.0,-0.91272,8e-05,11.28937]
[1778157220375,29.53,81071.55,0.0,-0.91258,8e-05,11.30378]
[1778157220452,29.53,81071.55,0.0,-0.91258,8e-05,11.30378]
[1778157225493,29.53,81075.33,0.0,-0.91228,8e-05,11.33308]
[1778157226791,29.53,81075.33,0.0,-0.91228,8e-05,11.33308]
[1778157226951,29.53,81075.33,0.0,-0.91228,8e-05,11.33308]
[1778157227887,29.53,81075.8,0.0,-0.91224,8e-05,11.33676]
[1778157227952,29.53,81075.8,0.0,-0.91224,8e-05,11.33676]
[1778157227985,29.53,81076.07,0.0,-0.91222,8e-05,11.33894]
[1778157229521,29.53,81080.98,0.0,-0.91184,8e-05,11.3759]
[1778157231150,29.53,81082.26,0.0,-0.91174,8e-05,11.38557]
[1778157231206,29.53,81082.26,0.0,-0.91174,8e-05,11.38557]
[1778157236570,29.53,81079.63,0.0,-0.91194,8e-05,11.36654]
[1778157239062,29.53,81078.79,0.0,-0.912,8e-05,11.36053]
[1778157239206,29.53,81078.79,0.0,-0.912,8e-05,11.36053]
[1778157240219,29.53,81078.79,0.0,-0.912,8e-05,11.36067]
[1778157240452,29.53,81078.79,0.0,-0.912,8e-05,11.36067]
[1778157240553,29.53,81078.79,0.0,-0.91199,8e-05,11.3608]
[1778157243619,29.53,81070.85,0.0,-0.91259,8e-05,11.3021]
[1778157244370,29.53,81070.85,0.0,-0.91259,8e-05,11.3021]
[1778157244452,29.53,81070.85,0.0,-0.91259,8e-05,11.3021]
[1778157250669,29.53,81066.58,0.0,-0.9129,8e-05,11.27184]
[1778157252632,29.53,81065.09,0.0,-0.91301,8e-05,11.26101]
[1778157252704,29.53,81065.09,0.0,-0.91301,8e-05,11.26101]
[1778157254069,29.53,81064.45,0.0,-0.91305,8e-05,11.25677]
[1778157254204,29.53,81064.45,0.0,-0.91305,8e-05,11.25677]
[1778157254305,29.54,81064.45,0.0,-0.91305,8e-05,11.25703]
[1778157259432,29.54,81061.2,0.0,-0.91328,8e-05,11.23396]
[1778157259457,29.54,81061.2,0.0,-0.91328,8e-05,11.23396]
[1778157263983,29.54,81057.93,0.0,-0.91352,8e-05,11.21088]
[1778157264211,29.54,81057.58,0.0,-0.91354,8e-05,11.20861]
[1778157264322,29.54,81057.58,0.0,-0.91354,8e-05,11.20861]
[1778157264451,29.54,81057.58,0.0,-0.91354,8e-05,11.20861]
[1778157264768,29.54,81057.25,0.0,-0.91356,8e-05,11.20649]
[1778157267789,29.54,81051.01,0.0,-0.91402,7e-05,11.16131]
[1778157269565,29.54,81049.51,0.0,-0.91413,7e-05,11.15062]
[1778157269704,29.54,81049.51,0.0,-0.91413,7e-05,11.15062]
[1778157274838,29.54,81049.34,0.0,-0.91414,7e-05,11.14783]
[1778157276683,29.55,81052.02,0.0,-0.91394,7e-05,11.16805]
[1778157276705,29.55,81052.02,0.0,-0.91394,7e-05,11.16805]
[1778157279566,29.55,81054.09,0.0,-0.91377,7e-05,11.18445]
[1778157279704,29.55,81054.09,0.0,-0.91377,7e-05,11.18445]
[1778157279876,29.55,81056.2,0.0,-0.91361,7e-05,11.2004]
[1778157282619,29.55,81057.04,0.0,-0.91354,8e-05,11.20723]
[1778157282700,29.55,81057.04,0.0,-0.91354,8e-05,11.20723]
[1778157287623,29.55,81052.86,0.0,-0.91384,7e-05,11.1777]
[1778157287706,29.55,81052.86,0.0,-0.91384,7e-05,11.1777]
[1778157287932,29.55,81052.64,0.0,-0.91385,7e-05,11.1764]
[1778157288396,29.55,81052.64,0.0,-0.91385,7e-05,11.1764]
[1778157288451,29.55,81052.64,0.0,-0.91385,7e-05,11.1764]
[1778157293145,29.55,81050.19,0.0,-0.91402,7e-05,11.15991]
[1778157293202,29.55,81050.19,0.0,-0.91402,7e-05,11.15991]
[1778157295130,29.55,81046.99,0.0,-0.91425,7e-05,11.13698]
[1778157295204,29.55,81046.99,0.0,-0.91425,7e-05,11.13698]
[1778157295988,29.55,81046.37,0.0,-0.91429,7e-05,11.13278]
[1778157301025,29.56,81045.3,0.0,-0.91435,7e-05,11.12678]
[1778157305053,29.56,81040.92,0.0,-0.91466,7e-05,11.096]
[1778157306060,29.56,81033.48,0.0,-0.91521,7e-05,11.0416]
[1778157308074,29.56,81029.52,0.0,-0.91549,7e-05,11.01343]
[1778157309854,29.56,81029.31,0.0,-0.9155,7e-05,11.01244]
[1778157309952,29.56,81029.31,0.0,-0.9155,7e-05,11.01244]
[1778157315123,29.57,81029.7,0.0,-0.91544,7e-05,11.01851]
[1778157317662,29.57,81029.87,0.0,-0.91542,7e-05,11.02028]
[1778157317703,29.57,81029.87,0.0,-0.91542,7e-05,11.02028]
[1778157318317,29.57,81029.88,0.0,-0.91541,7e-05,11.02138]
[1778157318450,29.57,81029.88,0.0,-0.91541,7e-05,11.02138]
[1778157318551,29.57,81029.66,0.0,-0.91542,7e-05,11.02027]
[1778157325193,29.57,81029.81,0.0,-0.91538,7e-05,11.0244]
[1778157330228,29.58,81034.37,0.0,-0.91502,7e-05,11.06035]
[1778157332913,29.58,81036.51,0.0,-0.91488,7e-05,11.07301]
[1778157332954,29.58,81036.51,0.0,-0.91488,7e-05,11.07301]
[1778157334256,29.58,81045.73,0.0,-0.91418,7e-05,11.14208]
[1778157339291,29.58,81044.67,0.0,-0.91424,7e-05,11.13584]
[1778157341048,29.58,81044.67,0.0,-0.91424,7e-05,11.13584]
[1778157341202,29.58,81044.19,0.0,-0.91427,7e-05,11.13263]
[1778157341962,29.58,81044.19,0.0,-0.91427,7e-05,11.13263]
[1778157342050,29.58,81042.44,0.0,-0.9144,7e-05,11.12006]
[1778157342203,29.58,81042.44,0.0,-0.9144,7e-05,11.12006]
[1778157346858,29.58,81039.61,0.0,-0.9146,7e-05,11.10065]
[1778157346950,29.58,81039.61,0.0,-0.9146,7e-05,11.10065]
[1778157346959,29.59,81035.13,0.0,-0.91493,7e-05,11.06805]
[1778157352382,29.59,81033.8,0.0,-0.915,7e-05,11.0609]
[1778157353418,29.59,81033.8,0.0,-0.915,7e-05,11.0609]
[1778157353453,29.59,81033.8,0.0,-0.915,7e-05,11.0609]
[1778157353551,29.59,81033.8,0.0,-0.91499,7e-05,11.06134]
[1778157358182,29.59,81034.34,0.0,-0.91493,7e-05,11.06702]
[1778157358200,29.59,81034.34,0.0,-0.91493,7e-05,11.06702]
[1778157363460,29.6,81035.71,0.0,-0.91481,7e-05,11.07948]
[1778157365534,29.6,81034.07,0.0,-0.91493,7e-05,11.0678]
[1778157365699,29.6,81034.07,0.0,-0.91493,7e-05,11.0678]
[1778157367148,29.6,81034.98,0.0,-0.91485,7e-05,11.0749]
[1778157367204,29.6,81034.7,0.0,-0.91487,7e-05,11.07324]
[1778157367488,29.6,81033.73,0.0,-0.91494,7e-05,11.0665]
[1778157376552,29.6,81030.24,0.0,-0.91516,7e-05,11.04445]
[1778157377559,29.6,81025.83,0.0,-0.91548,7e-05,11.01251]
[1778157378740,29.6,81025.83,0.0,-0.91548,7e-05,11.01251]
[1778157378951,29.6,81025.83,0.0,-0.91548,7e-05,11.01251]
[1778157379052,29.6,81020.75,0.0,-0.91585,7e-05,10.97575]
[1778157381587,29.61,81016.98,0.0,-0.91611,7e-05,10.94981]
[1778157386622,29.61,81018.17,0.0,-0.91599,7e-05,10.96142]
[1778157393895,29.61,81018.13,0.0,-0.91598,7e-05,10.96229]
[1778157399722,29.62,81007.69,0.0,-0.91672,7e-05,10.88695]
[1778157400724,29.62,81003.66,0.0,-0.91702,7e-05,10.85723]
[1778157404251,29.62,81001.72,0.0,-0.91717,7e-05,10.84218]
[1778157404449,29.62,81001.72,0.0,-0.91717,7e-05,10.84218]
[1778157406721,29.62,81001.79,0.0,-0.91717,7e-05,10.84207]
[1778157406954,29.62,81001.79,0.0,-0.91717,7e-05,10.84207]
[1778157407048,29.62,81001.49,0.0,-0.9172,7e-05,10.83957]
[1778157411717,29.61,81002.99,0.0,-0.9171,7e-05,10.84973]
[1778157411949,29.61,81002.99,0.0,-0.9171,7e-05,10.84973]
[1778157414822,29.62,81007.67,0.0,-0.91675,7e-05,10.88469]
[1778157416760,29.62,81011.81,0.0,-0.91644,7e-05,10.91505]
[1778157416950,29.62,81011.81,0.0,-0.91644,7e-05,10.91505]
[1778157419003,29.61,81008.46,0.0,-0.9167,7e-05,10.88973]
[1778157419200,29.61,81008.46,0.0,-0.9167,7e-05,10.88973]
[1778157419036,29.61,81008.46,0.0,-0.91669,7e-05,10.88988]
[1778157424295,29.62,81008.12,0.0,-0.91671,7e-05,10.88819]
[1778157424450,29.62,81008.12,0.0,-0.91671,7e-05,10.88819]
[1778157429928,29.62,81006.19,0.0,-0.91684,7e-05,10.87521]
[1778157431868,29.62,81005.65,0.0,-0.91688,7e-05,10.87146]
[1778157431950,29.62,81005.65,0.0,-0.91688,7e-05,10.87146]
[1778157431969,29.62,81008.57,0.0,-0.91666,7e-05,10.89294]
[1778157433695,29.62,81009.52,0.0,-0.91659,7e-05,10.90003]
[1778157433949,29.62,81009.52,0.0,-0.91659,7e-05,10.90003]
[1778157436977,29.62,81013.8,0.0,-0.91627,7e-05,10.93187]
[1778157437984,29.62,81021.65,0.0,-0.91569,7e-05,10.98989]
[1778157438630,29.62,81021.65,0.0,-0.91569,7e-05,10.98989]
[1778157438700,29.62,81021.65,0.0,-0.91569,7e-05,10.98989]
[1778157438991,29.62,81027.15,0.0,-0.91528,7e-05,11.03071]
[1778157440947,29.62,81026.77,0.0,-0.91531,7e-05,11.02838]
[1778157441209,29.62,81026.77,0.0,-0.91531,7e-05,11.02838]
[1778157441005,29.62,81027.11,0.0,-0.91528,7e-05,11.03133]
[1778157445135,29.62,81023.67,0.0,-0.91551,7e-05,11.00759]
[1778157445201,29.62,81023.67,0.0,-0.91551,7e-05,11.00759]
[1778157449562,29.63,81022.95,0.0,-0.91554,7e-05,11.00497]
[1778157449703,29.63,81022.95,0.0,-0.91554,7e-05,11.00497]
[1778157450068,29.63,81023.06,0.0,-0.91553,7e-05,11.00632]
[1778157450344,29.63,81023.06,0.0,-0.91553,7e-05,11.00632]
[1778157450449,29.63,81023.06,0.0,-0.91553,7e-05,11.00632]
[1778157457117,29.63,81019.27,0.0,-0.91579,7e-05,10.97874]
[1778157462152,29.64,81018.48,0.0,-0.91582,7e-05,10.97599]
[1778157463307,29.64,81016.14,0.0,-0.91598,7e-05,10.95949]
[1778157463449,29.64,81016.14,0.0,-0.91598,7e-05,10.95949]
[1778157465580,29.64,81014.71,0.0,-0.91607,7e-05,10.95033]
[1778157465701,29.64,81014.71,0.0,-0.91607,7e-05,10.95033]
[1778157466180,29.64,81014.97,0.0,-0.91605,7e-05,10.95287]
[1778157472222,29.65,81015.66,0.0,-0.91596,7e-05,10.9617]
[1778157472666,29.65,81015.66,0.0,-0.91596,7e-05,10.9617]
[1778157472699,29.65,81015.66,0.0,-0.91596,7e-05,10.9617]
[1778157477486,29.65,81015.46,0.0,-0.91594,7e-05,10.96333]
[1778157477699,29.65,81015.46,0.0,-0.91594,7e-05,10.96333]
[1778157477988,29.65,81015.46,0.0,-0.91594,7e-05,10.96333]
[1778157478201,29.65,81015.46,0.0,-0.91594,7e-05,10.96333]
[1778157478265,29.65,81013.86,0.0,-0.91605,7e-05,10.95225]
[1778157481399,29.65,81013.31,0.0,-0.91608,7e-05,10.94947]
[1778157481451,29.65,81013.31,0.0,-0.91608,7e-05,10.94947]
[1778157481892,29.65,81013.31,0.0,-0.91608,7e-05,10.94947]
[1778157481950,29.65,81013.31,0.0,-0.91608,7e-05,10.94947]
[1778157481986,29.66,81014.68,0.0,-0.91597,7e-05,10.96073]
[1778157487016,29.66,81017.28,0.0,-0.91576,7e-05,10.98156]
[1778157487201,29.66,81017.28,0.0,-0.91576,7e-05,10.98156]
[1778157487018,29.66,81018.97,0.0,-0.91562,7e-05,10.99511]
[1778157493025,29.66,81019.14,0.0,-0.91559,7e-05,10.99859]
[1778157493202,29.66,81019.14,0.0,-0.91559,7e-05,10.99859]
[1778157498409,29.67,81017.65,0.0,-0.91565,7e-05,10.99175]
[1778157503445,29.67,81017.48,0.0,-0.91563,7e-05,10.9941]
[1778157508322,29.68,81017.0,0.0,-0.91564,7e-05,10.993]
[1778157508449,29.68,81017.0,0.0,-0.91564,7e-05,10.993]
[1778157510342,29.68,81016.87,0.0,-0.91564,7e-05,10.99328]
[1778157510454,29.68,81016.87,0.0,-0.91564,7e-05,10.99328]
[1778157510494,29.68,81016.99,0.0,-0.91562,7e-05,10.99477]
[1778157515017,29.68,81016.29,0.0,-0.91568,7e-05,10.98753]
[1778157515200,29.68,81016.29,0.0,-0.91568,7e-05,10.98753]
[1778157518383,29.68,81017.2,0.0,-0.9156,7e-05,10.99604]
[1778157518452,29.68,81017.2,0.0,-0.9156,7e-05,10.99604]
[1778157518892,29.68,81017.2,0.0,-0.9156,7e-05,10.99604]
[1778157518994,29.69,81016.08,0.0,-0.91567,7e-05,10.98908]
[1778157520564,29.69,81022.96,0.0,-0.91515,7e-05,11.04065]
[1778157521773,29.69,81022.96,0.0,-0.91515,7e-05,11.04065]
[1778157521956,29.69,81022.96,0.0,-0.91515,7e-05,11.04065]
[1778157522006,29.69,81024.56,0.0,-0.91502,7e-05,11.05292]
[1778157527613,29.69,81024.72,0.0,-0.91498,7e-05,11.05728]
[1778157531645,29.7,81030.01,0.0,-0.91457,7e-05,11.09814]
[1778157533661,29.7,81035.07,0.0,-0.91418,7e-05,11.13625]
[1778157534666,29.7,81039.46,0.0,-0.91385,7e-05,11.16897]
[1778157539701,29.7,81040.6,0.0,-0.91375,7e-05,11.17926]
[1778157541015,29.7,81040.6,0.0,-0.91375,7e-05,11.17926]
[1778157541087,29.7,81047.86,0.0,-0.9132,7e-05,11.23316]
[1778157542952,29.7,81049.6,0.0,-0.91307,7e-05,11.2463]
[1778157546739,29.7,81049.81,0.0,-0.91304,7e-05,11.24893]
[1778157546951,29.7,81049.81,0.0,-0.91304,7e-05,11.24893]
[1778157552245,29.71,81053.45,0.0,-0.91275,8e-05,11.27702]
[1778157552291,29.71,81053.53,0.0,-0.91275,8e-05,11.27782]
[1778157552453,29.71,81053.53,0.0,-0.91275,8e-05,11.27782]
[1778157552536,29.71,81053.53,0.0,-0.91275,8e-05,11.27782]
[1778157552699,29.71,81053.53,0.0,-0.91275,8e-05,11.27782]
[1778157554810,29.71,81058.68,0.0,-0.91235,8e-05,11.31653]
[1778157556824,29.71,81063.2,0.0,-0.91201,8e-05,11.35027]
[1778157557897,29.71,81063.2,0.0,-0.91201,8e-05,11.35027]
[1778157557950,29.71,81063.2,0.0,-0.91201,8e-05,11.35027]
[1778157558261,29.71,81063.2,0.0,-0.91201,8e-05,11.35027]
[1778157557995,29.71,81063.89,0.0,-0.91196,8e-05,11.35548]
[1778157558451,29.71,81063.89,0.0,-0.91196,8e-05,11.35548]
[1778157562918,29.71,81064.58,0.0,-0.9119,8e-05,11.36095]
[1778157562950,29.71,81064.58,0.0,-0.9119,8e-05,11.36095]
[1778157566444,29.71,81064.84,0.0,-0.91188,8e-05,11.36315]
[1778157566456,29.71,81064.84,0.0,-0.91188,8e-05,11.36315]
[1778157566894,29.71,81064.93,0.0,-0.91187,8e-05,11.364]
[1778157567890,29.71,81064.93,0.0,-0.91187,8e-05,11.364]
[1778157567949,29.71,81064.93,0.0,-0.91187,8e-05,11.364]
[1778157573451,29.71,81063.88,0.0,-0.91197,8e-05,11.35278]
[1778157573702,29.71,81063.88,0.0,-0.91197,8e-05,11.35278]
[1778157575389,29.71,81061.73,0.0,-0.91213,8e-05,11.33708]
[1778157575452,29.71,81061.73,0.0,-0.91213,8e-05,11.33708]
[1778157575641,29.71,81061.73,0.0,-0.91213,8e-05,11.33708]
[1778157575703,29.71,81061.73,0.0,-0.91213,8e-05,11.33708]
[1778157575957,29.71,81062.61,0.0,-0.91206,8e-05,11.34374]
[1778157577157,29.71,81062.61,0.0,-0.91206,8e-05,11.34374]
[1778157577201,29.71,81062.61,0.0,-0.91206,8e-05,11.34374]
[1778157583006,29.71,81057.24,0.0,-0.91245,8e-05,11.30511]
[1778157584794,29.71,81057.36,0.0,-0.91244,8e-05,11.30616]
[1778157584960,29.71,81057.36,0.0,-0.91244,8e-05,11.30616]
[1778157585078,29.71,81057.36,0.0,-0.91244,8e-05,11.30616]
[1778157585204,29.71,81057.36,0.0,-0.91244,8e-05,11.30616]
[1778157585301,29.71,81057.36,0.0,-0.91244,8e-05,11.30631]
[1778157592073,29.71,81057.91,0.0,-0.91239,8e-05,11.3113]
[1778157595488,29.71,81058.24,0.0,-0.91236,8e-05,11.31406]
[1778157595704,29.71,81058.24,0.0,-0.91236,8e-05,11.31406]
[1778157595872,29.71,81058.24,0.0,-0.91236,8e-05,11.31406]
[1778157595951,29.71,81058.24,0.0,-0.91236,8e-05,11.31406]
[1778157596101,29.71,81058.33,0.0,-0.91235,8e-05,11.31482]
[1778157601385,29.71,81059.41,0.0,-0.91227,8e-05,11.32306]
[1778157601452,29.71,81059.81,0.0,-0.91224,8e-05,11.32617]
[1778157606171,29.71,81052.28,0.0,-0.9128,8e-05,11.27078]
[1778157607471,29.71,81049.95,0.0,-0.91298,8e-05,11.25371]
[1778157607703,29.71,81049.95,0.0,-0.91298,8e-05,11.25371]
[1778157608344,29.71,81049.95,0.0,-0.91298,8e-05,11.25371]
[1778157608385,29.71,81049.21,0.0,-0.91303,7e-05,11.24841]
[1778157608455,29.71,81049.21,0.0,-0.91303,7e-05,11.24841]
[1778157608796,29.71,81049.21,0.0,-0.91303,7e-05,11.24841]
[1778157608951,29.71,81049.21,0.0,-0.91303,7e-05,11.24841]
[1778157612213,29.72,81057.78,0.0,-0.91238,8e-05,11.31235]
[1778157613046,29.72,81057.78,0.0,-0.91238,8e-05,11.31235]
[1778157613209,29.72,81057.78,0.0,-0.91238,8e-05,11.31235]
[1778157613225,29.72,81056.48,0.0,-0.91248,8e-05,11.30278]
[1778157613516,29.72,81056.48,0.0,-0.91248,8e-05,11.30278]
[1778157613702,29.72,81056.48,0.0,-0.91248,8e-05,11.30278]
[1778157619267,29.72,81051.41,0.0,-0.91285,8e-05,11.26593]
[1778157620745,29.72,81054.77,0.0,-0.9126,8e-05,11.29087]
[1778157620952,29.72,81054.77,0.0,-0.9126,8e-05,11.29087]
[1778157621405,29.72,81054.77,0.0,-0.9126,8e-05,11.29087]
[1778157621281,29.72,81055.85,0.0,-0.91252,8e-05,11.29892]
[1778157621451,29.72,81055.85,0.0,-0.91252,8e-05,11.29892]
[1778157624302,29.72,81051.12,0.0,-0.91287,8e-05,11.26416]
[1778157626369,29.72,81051.37,0.0,-0.91285,8e-05,11.26611]
[1778157626371,29.72,81052.3,0.0,-0.91278,8e-05,11.27308]
[1778157626455,29.72,81052.3,0.0,-0.91278,8e-05,11.27308]
[1778157626674,29.72,81052.3,0.0,-0.91278,8e-05,11.27308]
[1778157626706,29.72,81052.3,0.0,-0.91278,8e-05,11.27308]
[1778157627323,29.72,81051.15,0.0,-0.91286,8e-05,11.26468]
[1778157632358,29.72,81048.1,0.0,-0.91311,7e-05,11.2387]
[1778157632461,29.72,81048.1,0.0,-0.91311,7e-05,11.2387]
[1778157632708,29.72,81048.1,0.0,-0.91311,7e-05,11.2387]
[1778157632839,29.72,81048.1,0.0,-0.91311,7e-05,11.2387]
[1778157632955,29.72,81048.1,0.0,-0.91311,7e-05,11.2387]
[1778157633365,29.72,81048.09,0.0,-0.91311,7e-05,11.23876]
[1778157642428,29.72,81047.68,0.0,-0.91313,7e-05,11.2371]
[1778157643435,29.72,81037.27,0.0,-0.91391,7e-05,11.16058]
[1778157644442,29.72,81031.16,0.0,-0.91436,7e-05,11.11587]
[1778157646240,29.72,81031.16,0.0,-0.91436,7e-05,11.11587]
[1778157646303,29.72,81029.8,0.0,-0.91445,7e-05,11.10656]
[1778157646454,29.72,81029.8,0.0,-0.91445,7e-05,11.10656]
[1778157647215,29.72,81029.8,0.0,-0.91445,7e-05,11.10656]
[1778157647303,29.72,81029.73,0.0,-0.91445,7e-05,11.10643]
[1778157647452,29.72,81029.73,0.0,-0.91445,7e-05,11.10643]
[1778157652498,29.72,81027.9,0.0,-0.91457,7e-05,11.09493]
[1778157656543,29.73,81027.15,0.0,-0.91461,7e-05,11.09064]
[1778157656709,29.73,81027.15,0.0,-0.91461,7e-05,11.09064]
[1778157657192,29.73,81027.15,0.0,-0.91461,7e-05,11.09064]
[1778157657234,29.73,81027.15,0.0,-0.91461,7e-05,11.09064]
[1778157657333,29.73,81026.76,0.0,-0.91463,7e-05,11.08861]
[1778157662568,29.73,81027.19,0.0,-0.91458,7e-05,11.09391]
[1778157667603,29.73,81025.77,0.0,-0.91466,7e-05,11.08618]
[1778157672638,29.74,81028.03,0.0,-0.91446,7e-05,11.10506]
[1778157673813,29.74,81028.03,0.0,-0.91446,7e-05,11.10506]
[1778157673958,29.74,81028.03,0.0,-0.91446,7e-05,11.10506]
[1778157674020,29.74,81028.03,0.0,-0.91446,7e-05,11.10551]
[1778157674570,29.74,81028.03,0.0,-0.91446,7e-05,11.10551]
[1778157674704,29.74,81028.03,0.0,-0.91446,7e-05,11.10551]
[1778157680695,29.74,81028.8,0.0,-0.91437,7e-05,11.11438]
[1778157685731,29.75,81027.43,0.0,-0.91445,7e-05,11.10667]
[1778157686837,29.75,81027.43,0.0,-0.91445,7e-05,11.10667]
[1778157686952,29.75,81027.43,0.0,-0.91445,7e-05,11.10667]
[1778157687052,29.75,81027.45,0.0,-0.91444,7e-05,11.1073]
[1778157687618,29.75,81027.45,0.0,-0.91444,7e-05,11.1073]
[1778157687705,29.75,81027.45,0.0,-0.91444,7e-05,11.1073]
[1778157694794,29.75,81026.5,0.0,-0.91451,7e-05,11.09925]
[1778157696111,29.75,81026.5,0.0,-0.91451,7e-05,11.09925]
[1778157696202,29.75,81026.5,0.0,-0.91451,7e-05,11.09925]
[1778157696210,29.75,81026.95,0.0,-0.91447,7e-05,11.10256]
[1778157697095,29.75,81026.95,0.0,-0.91447,7e-05,11.10256]
[1778157697201,29.75,81026.95,0.0,-0.91447,7e-05,11.10256]
[1778157702851,29.75,81028.45,0.0,-0.91436,7e-05,11.11363]
[1778157706102,29.75,81027.53,0.0,-0.91443,7e-05,11.10689]
[1778157706200,29.75,81027.53,0.0,-0.91443,7e-05,11.10689]
[1778157706257,29.75,81027.53,0.0,-0.91443,7e-05,11.10694]
[1778157706530,29.75,81027.53,0.0,-0.91443,7e-05,11.10694]
[1778157706701,29.75,81027.53,0.0,-0.91443,7e-05,11.10694]
[1778157712321,29.75,81027.53,0.0,-0.91443,7e-05,11.10696]
[1778157712450,29.75,81027.53,0.0,-0.91443,7e-05,11.10696]
[1778157712423,29.75,81027.6,0.0,-0.91442,7e-05,11.10759]
[1778157713333,29.75,81027.6,0.0,-0.91442,7e-05,11.10759]
[1778157713452,29.75,81027.6,0.0,-0.91442,7e-05,11.10759]
[1778157713426,29.75,81036.55,0.0,-0.91375,7e-05,11.17382]
[1778157713929,29.75,81036.28,0.0,-0.91377,7e-05,11.17226]
[1778157718964,29.76,81037.06,0.0,-0.91369,7e-05,11.18009]
[1778157721880,29.76,81036.15,0.0,-0.91375,7e-05,11.17427]
[1778157721950,29.76,81036.15,0.0,-0.91375,7e-05,11.17427]
[1778157721985,29.76,81036.22,0.0,-0.91374,7e-05,11.17522]
[1778157722739,29.76,81036.22,0.0,-0.91374,7e-05,11.17522]
[1778157722953,29.76,81036.22,0.0,-0.91374,7e-05,11.17522]
[1778157730041,29.76,81036.29,0.0,-0.9137,7e-05,11.17928]
[1778157731706,29.76,81035.38,0.0,-0.91376,7e-05,11.17303]
[1778157731953,29.76,81035.38,0.0,-0.91376,7e-05,11.17303]
[1778157732056,29.76,81034.81,0.0,-0.9138,7e-05,11.1693]
[1778157732800,29.76,81034.81,0.0,-0.9138,7e-05,11.1693]
[1778157732951,29.76,81034.81,0.0,-0.9138,7e-05,11.1693]
[1778157734070,29.76,81030.15,0.0,-0.91414,7e-05,11.13552]
[1778157737082,29.76,81028.32,0.0,-0.91428,7e-05,11.12215]
[1778157737201,29.76,81028.32,0.0,-0.91428,7e-05,11.12215]
[1778157737302,29.76,81029.04,0.0,-0.91422,7e-05,11.12746]
[1778157737695,29.76,81029.04,0.0,-0.91422,7e-05,11.12746]
[1778157737954,29.76,81029.04,0.0,-0.91422,7e-05,11.12746]
[1778157743133,29.76,81030.09,0.0,-0.91414,7e-05,11.13524]
[1778157744323,29.76,81030.09,0.0,-0.91414,7e-05,11.13524]
[1778157744451,29.76,81030.09,0.0,-0.91414,7e-05,11.13524]
[1778157744424,29.77,81030.43,0.0,-0.91411,7e-05,11.13823]
[1778157744747,29.77,81030.43,0.0,-0.91411,7e-05,11.13823]
[1778157744953,29.77,81030.43,0.0,-0.91411,7e-05,11.13823]
[1778157745008,29.77,81030.43,0.0,-0.91411,7e-05,11.13873]
[1778157750182,29.77,81030.14,0.0,-0.9141,7e-05,11.13906]
[1778157755217,29.77,81030.6,0.0,-0.91407,7e-05,11.14086]
[1778157760252,29.78,81030.52,0.0,-0.91405,7e-05,11.14267]
[1778157763057,29.78,81030.46,0.0,-0.91405,7e-05,11.14317]
[1778157763205,29.78,81030.46,0.0,-0.91405,7e-05,11.14317]
[1778157764791,29.78,81031.55,0.0,-0.91396,7e-05,11.1521]
[1778157764950,29.78,81031.55,0.0,-0.91396,7e-05,11.1521]
[1778157765287,29.78,81035.35,0.0,-0.91367,7e-05,11.18046]
[1778157770323,29.78,81035.82,0.0,-0.91361,7e-05,11.18597]
[1778157772337,29.78,81041.92,0.0,-0.91315,7e-05,11.23166]
[1778157774876,29.78,81042.16,0.0,-0.91312,7e-05,11.23412]
[1778157774952,29.78,81042.16,0.0,-0.91312,7e-05,11.23412]
[1778157776365,29.79,81038.68,0.0,-0.91338,7e-05,11.2092]
[1778157777286,29.79,81038.68,0.0,-0.91338,7e-05,11.2092]
[1778157777452,29.79,81038.68,0.0,-0.91338,7e-05,11.2092]
[1778157778938,29.79,81036.9,0.0,-0.9135,7e-05,11.19689]
[1778157778950,29.79,81036.9,0.0,-0.9135,7e-05,11.19689]
[1778157779386,29.79,81037.61,0.0,-0.91345,7e-05,11.20252]
[1778157780783,29.79,81036.9,0.0,-0.91349,7e-05,11.19769]
[1778157780951,29.79,81036.9,0.0,-0.91349,7e-05,11.19769]
[1778157786435,29.79,81036.23,0.0,-0.91352,7e-05,11.19521]
[1778157791430,29.79,81036.82,0.0,-0.91346,7e-05,11.20116]
[1778157791450,29.79,81036.82,0.0,-0.91346,7e-05,11.20116]
[1778157791470,29.79,81038.15,0.0,-0.91335,7e-05,11.21133]
[1778157791937,29.79,81038.15,0.0,-0.91335,7e-05,11.21133]
[1778157791953,29.79,81038.15,0.0,-0.91335,7e-05,11.21133]
[1778157797513,29.8,81039.35,0.0,-0.91324,7e-05,11.22241]
[1778157798507,29.8,81039.35,0.0,-0.91324,7e-05,11.22241]
[1778157798521,29.8,81029.72,0.0,-0.91395,7e-05,11.15204]
[1778157798703,29.8,81029.72,0.0,-0.91395,7e-05,11.15204]
[1778157799527,29.8,81026.57,0.0,-0.91418,7e-05,11.12942]
[1778157800013,29.8,81026.57,0.0,-0.91418,7e-05,11.12942]
[1778157800203,29.8,81026.57,0.0,-0.91418,7e-05,11.12942]
[1778157803344,29.8,81030.2,0.0,-0.9139,7e-05,11.15747]
[1778157803455,29.8,81030.2,0.0,-0.9139,7e-05,11.15747]
[1778157805072,29.8,81029.29,0.0,-0.91396,7e-05,11.15125]
[1778157805200,29.8,81029.29,0.0,-0.91396,7e-05,11.15125]
[1778157805569,29.8,81029.75,0.0,-0.91392,7e-05,11.15555]
[1778157807360,29.8,81031.85,0.0,-0.91376,7e-05,11.17141]
[1778157807452,29.8,81031.85,0.0,-0.91376,7e-05,11.17141]
[1778157811611,29.81,81035.81,0.0,-0.91347,7e-05,11.19853]
[1778157814244,29.81,81035.38,0.0,-0.9135,7e-05,11.19575]
[1778157814450,29.81,81035.38,0.0,-0.9135,7e-05,11.19575]
[1778157814551,29.81,81035.53,0.0,-0.91348,7e-05,11.19761]
[1778157815888,29.81,81035.02,0.0,-0.91352,7e-05,11.19386]
[1778157815949,29.81,81035.02,0.0,-0.91352,7e-05,11.19386]
[1778157816647,29.81,81041.4,0.0,-0.91303,7e-05,11.24152]
[1778157818009,29.81,81041.4,0.0,-0.91303,7e-05,11.24152]
[1778157818201,29.81,81041.4,0.0,-0.91303,7e-05,11.24152]
[1778157820675,29.81,81046.04,0.0,-0.91267,8e-05,11.27693]
[1778157823697,29.81,81054.45,0.0,-0.91203,8e-05,11.33977]
[1778157825079,29.81,81054.45,0.0,-0.91203,8e-05,11.33977]
[1778157825202,29.81,81054.45,0.0,-0.91203,8e-05,11.33977]
[1778157830747,29.81,81055.68,0.0,-0.91193,8e-05,11.3501]
[1778157832184,29.81,81055.68,0.0,-0.91193,8e-05,11.3501]
[1778157833966,29.81,81055.68,0.0,-0.91192,8e-05,11.35042]
[1778157834208,29.81,81055.68,0.0,-0.91192,8e-05,11.35042]
[1778157841824,29.82,81053.8,0.0,-0.91205,8e-05,11.338]
[1778157843715,29.82,81052.66,0.0,-0.91213,8e-05,11.32976]
[1778157843952,29.82,81052.66,0.0,-0.91213,8e-05,11.32976]
[1778157851449,29.82,81052.94,0.0,-0.9121,8e-05,11.33273]
[1778157851699,29.82,81052.94,0.0,-0.9121,8e-05,11.33328]
[1778157858943,29.82,81055.62,0.0,-0.91188,8e-05,11.35455]
[1778157861435,29.82,81056.45,0.0,-0.91182,8e-05,11.36084]
[1778157861455,29.82,81056.45,0.0,-0.91182,8e-05,11.36084]
[1778157866999,29.82,81058.1,0.0,-0.91168,8e-05,11.37404]
[1778157869318,29.82,81059.42,0.0,-0.91158,8e-05,11.38393]
[1778157869450,29.82,81059.42,0.0,-0.91158,8e-05,11.38393]
[1778157874604,29.82,81060.88,0.0,-0.91149,8e-05,11.39119]
[1778157874701,29.82,81060.87,0.0,-0.91149,8e-05,11.39121]
[1778157879750,29.82,81063.81,0.0,-0.91126,8e-05,11.41337]
[1778157879951,29.82,81063.81,0.0,-0.91126,8e-05,11.41337]
[1778157885128,29.82,81067.4,0.0,-0.91099,8e-05,11.44018]
[1778157885761,29.82,81067.4,0.0,-0.91099,8e-05,11.44018]
[1778157885951,29.82,81067.4,0.0,-0.91099,8e-05,11.44018]
[1778157890620,29.82,81067.57,0.0,-0.91098,8e-05,11.44137]
[1778157890704,29.82,81067.57,0.0,-0.91098,8e-05,11.44137]
[1778157896285,29.82,81067.07,0.0,-0.91102,8e-05,11.4375]
[1778157896466,29.82,81067.07,0.0,-0.91102,8e-05,11.4375]
[1778157901242,29.82,81075.55,0.0,-0.91037,8e-05,11.50029]
[1778157902249,29.82,81084.68,0.0,-0.90967,8e-05,11.56814]
[1778157903166,29.82,81084.68,0.0,-0.90967,8e-05,11.56814]
[1778157903201,29.82,81084.68,0.0,-0.90967,8e-05,11.56814]
[1778157903256,29.82,81088.89,0.0,-0.90935,8e-05,11.59933]
[1778157905211,29.82,81089.82,0.0,-0.90928,8e-05,11.60655]
[1778157905451,29.82,81089.82,0.0,-0.90928,8e-05,11.60655]
[1778157911312,29.82,81089.46,0.0,-0.9093,8e-05,11.60472]
[1778157916350,29.83,81091.1,0.0,-0.90915,8e-05,11.61839]
[1778157918955,29.83,81091.5,0.0,-0.90912,8e-05,11.6219]
[1778157919371,29.83,81087.51,0.0,-0.90942,8e-05,11.59239]
[1778157919869,29.83,81087.51,0.0,-0.90942,8e-05,11.59239]
[1778157919950,29.83,81087.51,0.0,-0.90942,8e-05,11.59239]
[1778157922392,29.83,81090.34,0.0,-0.90919,8e-05,11.61444]
[1778157922951,29.83,81090.34,0.0,-0.90919,8e-05,11.61444]
[1778157923399,29.83,81089.21,0.0,-0.90928,8e-05,11.60628]
[1778157924406,29.83,81095.14,0.0,-0.90882,8e-05,11.65085]
[1778157925032,29.83,81095.14,0.0,-0.90882,8e-05,11.65085]
[1778157925200,29.83,81095.14,0.0,-0.90882,8e-05,11.65085]
[1778157928617,29.83,81097.72,0.0,-0.90861,8e-05,11.67078]
[1778157928702,29.83,81097.72,0.0,-0.90861,8e-05,11.67078]
[1778157934479,29.83,81099.92,0.0,-0.90846,8e-05,11.6844]
[1778157935458,29.83,81099.92,0.0,-0.90846,8e-05,11.6844]
[1778157935704,29.83,81099.92,0.0,-0.90846,8e-05,11.6844]
[1778157941375,29.83,81104.25,0.0,-0.90811,8e-05,11.71785]
[1778157941450,29.83,81104.25,0.0,-0.90811,8e-05,11.71785]
[1778157942535,29.83,81112.31,0.0,-0.90748,8e-05,11.77855]
[1778157943542,29.83,81119.73,0.0,-0.90689,8e-05,11.83482]
[1778157945556,29.84,81111.38,0.0,-0.90754,8e-05,11.77289]
[1778157947694,29.84,81109.92,0.0,-0.90765,8e-05,11.76196]
[1778157947699,29.84,81109.92,0.0,-0.90765,8e-05,11.76196]
[1778157951303,29.84,81104.51,0.0,-0.90807,8e-05,11.7216]
[1778157951450,29.84,81104.51,0.0,-0.90807,8e-05,11.7216]
[1778157951598,29.84,81104.49,0.0,-0.90807,8e-05,11.72153]
[1778157955317,29.84,81105.12,0.0,-0.90802,8e-05,11.72647]
[1778157955450,29.84,81105.12,0.0,-0.90802,8e-05,11.72647]
[1778157956633,29.84,81096.94,0.0,-0.90865,8e-05,11.66537]
[1778157958647,29.84,81093.66,0.0,-0.9089,8e-05,11.64116]
[1778157960194,29.84,81093.61,0.0,-0.9089,8e-05,11.64097]
[1778157960199,29.84,81093.61,0.0,-0.9089,8e-05,11.64097]
[1778157960662,29.84,81093.66,0.0,-0.9089,8e-05,11.64152]
[1778157961079,29.84,81093.66,0.0,-0.9089,8e-05,11.64152]
[1778157961202,29.84,81093.66,0.0,-0.9089,8e-05,11.64152]
[1778157966096,29.84,81090.58,0.0,-0.90913,8e-05,11.61942]
[1778157966200,29.84,81090.58,0.0,-0.90913,8e-05,11.61942]
[1778157968915,29.84,81087.26,0.0,-0.90938,8e-05,11.5953]
[1778157968951,29.84,81087.26,0.0,-0.90938,8e-05,11.5953]
[1778157970684,29.84,81087.26,0.0,-0.90937,8e-05,11.59553]
[1778157970700,29.84,81087.26,0.0,-0.90937,8e-05,11.59553]
[1778157970733,29.84,81087.85,0.0,-0.90933,8e-05,11.60015]
[1778157975768,29.84,81086.74,0.0,-0.9094,8e-05,11.59294]
[1778157976818,29.84,81086.29,0.0,-0.90943,8e-05,11.58979]
[1778157976951,29.84,81086.29,0.0,-0.90943,8e-05,11.58979]
[1778157982000,29.84,81086.64,0.0,-0.9094,8e-05,11.59322]
[1778157985819,29.84,81086.49,0.0,-0.9094,8e-05,11.59269]
[1778157985950,29.84,81086.49,0.0,-0.9094,8e-05,11.59269]
[1778157986051,29.84,81086.73,0.0,-0.90938,8e-05,11.59504]
[1778157988249,29.84,81087.38,0.0,-0.90933,8e-05,11.59989]
[1778157988454,29.84,81087.38,0.0,-0.90933,8e-05,11.59989]
[1778157993900,29.85,81087.87,0.0,-0.90931,8e-05,11.60012]
[1778157998959,29.84,81087.13,0.0,-0.90939,8e-05,11.59274]
[1778158000758,29.84,81086.37,0.0,-0.90945,8e-05,11.58671]
[1778158000951,29.84,81086.37,0.0,-0.90945,8e-05,11.58671]
[1778158001052,29.84,81086.37,0.0,-0.90946,8e-05,11.586]
[1778158001957,29.84,81081.52,0.0,-0.90983,8e-05,11.54951]
[1778158007999,29.84,81077.8,0.0,-0.91014,8e-05,11.52013]
[1778158009430,29.84,81077.8,0.0,-0.91014,8e-05,11.52013]
[1778158010202,29.84,81076.47,0.0,-0.91024,8e-05,11.51051]
[1778158016055,29.84,81072.63,0.0,-0.91052,8e-05,11.48335]
[1778158018273,29.84,81072.37,0.0,-0.91053,8e-05,11.48172]
[1778158018450,29.84,81072.37,0.0,-0.91053,8e-05,11.48172]
[1778158018523,29.84,81072.47,0.0,-0.91052,8e-05,11.48276]
[1778158022958,29.84,81069.42,0.0,-0.91076,8e-05,11.45915]
[1778158030153,29.84,81068.74,0.0,-0.91083,8e-05,11.45239]
[1778158033589,29.84,81065.46,0.0,-0.91109,8e-05,11.42764]
[1778158033700,29.84,81065.46,0.0,-0.91109,8e-05,11.42764]
[1778158036672,29.84,81061.29,0.0,-0.91141,8e-05,11.39624]
[1778158036701,29.84,81061.29,0.0,-0.91141,8e-05,11.39624]
[1778158038509,29.84,81060.12,0.0,-0.9115,8e-05,11.38732]
[1778158038700,29.84,81060.12,0.0,-0.9115,8e-05,11.38732]
[1778158038865,29.84,81060.12,0.0,-0.9115,8e-05,11.38732]
[1778158038951,29.84,81059.55,0.0,-0.91155,8e-05,11.38297]
[1778158039216,29.84,81059.56,0.0,-0.91155,8e-05,11.38291]
[1778158042237,29.84,81054.66,0.0,-0.91192,8e-05,11.3463]
[1778158045281,29.83,81053.68,0.0,-0.912,8e-05,11.3389]
[1778158045451,29.83,81053.68,0.0,-0.912,8e-05,11.3389]
[1778158050393,29.83,81052.96,0.0,-0.91205,8e-05,11.33316]
[1778158050450,29.83,81052.96,0.0,-0.91205,8e-05,11.33316]
[1778158057833,29.83,81050.29,0.0,-0.91229,8e-05,11.30901]
[1778158057951,29.83,81050.29,0.0,-0.91229,8e-05,11.30887]
[1778158059335,29.83,81047.71,0.0,-0.91248,8e-05,11.28978]
[1778158059454,29.83,81047.71,0.0,-0.91248,8e-05,11.28978]
[1778158060775,29.83,81046.85,0.0,-0.91255,8e-05,11.28339]
[1778158060876,29.83,81046.37,0.0,-0.91258,8e-05,11.27981]
[1778158060953,29.83,81046.37,0.0,-0.91258,8e-05,11.27981]
[1778158064397,29.83,81047.22,0.0,-0.91252,8e-05,11.28593]
[1778158064451,29.83,81047.22,0.0,-0.91252,8e-05,11.28593]
[1778158069426,29.83,81041.3,0.0,-0.91297,7e-05,11.24194]
[1778158071580,29.83,81039.08,0.0,-0.91314,7e-05,11.22561]
[1778158071701,29.83,81039.08,0.0,-0.91314,7e-05,11.22561]
[1778158072244,29.83,81038.74,0.0,-0.91316,7e-05,11.22312]
[1778158072449,29.83,81038.74,0.0,-0.91316,7e-05,11.22312]
[1778158072550,29.83,81038.71,0.0,-0.91316,7e-05,11.22293]
[1778158076897,29.83,81039.57,0.0,-0.9131,7e-05,11.22936]
[1778158076950,29.83,81039.5,0.0,-0.9131,7e-05,11.22889]
[1778158080503,29.83,81034.25,0.0,-0.91349,7e-05,11.19057]
[1778158082517,29.83,81042.68,0.0,-0.91286,7e-05,11.25277]
[1778158084131,29.83,81045.72,0.0,-0.91263,8e-05,11.2752]
[1778158084201,29.83,81045.72,0.0,-0.91263,8e-05,11.2752]
[1778158085255,29.83,81047.1,0.0,-0.91253,8e-05,11.2854]
[1778158085424,29.83,81047.1,0.0,-0.91253,8e-05,11.2854]
[1778158085450,29.83,81047.1,0.0,-0.91253,8e-05,11.2854]
[1778158085542,29.83,81047.86,0.0,-0.91247,8e-05,11.29101]
[1778158089346,29.83,81046.73,0.0,-0.91255,8e-05,11.28275]
[1778158089451,29.83,81046.73,0.0,-0.91255,8e-05,11.28275]
[1778158089989,29.83,81047.43,0.0,-0.9125,8e-05,11.28795]
[1778158090200,29.83,81047.43,0.0,-0.9125,8e-05,11.28795]
[1778158090577,29.83,81047.62,0.0,-0.91249,8e-05,11.28939]
[1778158094990,29.83,81048.01,0.0,-0.91246,8e-05,11.29242]
[1778158095204,29.83,81048.01,0.0,-0.91246,8e-05,11.29242]
[1778158100647,29.83,81050.01,0.0,-0.9123,8e-05,11.30745]
[1778158103556,29.83,81049.58,0.0,-0.91233,8e-05,11.30438]
[1778158103701,29.83,81049.58,0.0,-0.91233,8e-05,11.30438]
[1778158105683,29.83,81042.56,0.0,-0.91286,7e-05,11.25285]
[1778158108200,29.84,81039.38,0.0,-0.91309,7e-05,11.22976]
[1778158108451,29.84,81039.38,0.0,-0.91309,7e-05,11.22976]
[1778158108900,29.84,81039.38,0.0,-0.91309,7e-05,11.22976]
[1778158108956,29.84,81038.22,0.0,-0.91318,7e-05,11.22141]
[1778158109711,29.84,81037.9,0.0,-0.9132,7e-05,11.21926]
[1778158113739,29.84,81032.78,0.0,-0.9136,7e-05,11.17855]
[1778158115301,29.84,81033.45,0.0,-0.91355,7e-05,11.18375]
[1778158115452,29.84,81033.45,0.0,-0.91355,7e-05,11.18375]
[1778158120788,29.84,81034.77,0.0,-0.91343,7e-05,11.19508]
[1778158123020,29.84,81034.69,0.0,-0.91343,7e-05,11.19476]
[1778158123203,29.84,81034.69,0.0,-0.91343,7e-05,11.19476]
[1778158123314,29.84,81034.69,0.0,-0.91343,7e-05,11.19476]
[1778158123452,29.84,81034.69,0.0,-0.91343,7e-05,11.19476]
[1778158123526,29.84,81034.69,0.0,-0.91343,7e-05,11.19531]
[1778158128844,29.84,81034.27,0.0,-0.91345,7e-05,11.19363]
[1778158131114,29.84,81033.65,0.0,-0.91349,7e-05,11.18968]
[1778158131202,29.84,81033.65,0.0,-0.91349,7e-05,11.18968]
[1778158131865,29.84,81028.62,0.0,-0.91386,7e-05,11.15311]
[1778158134277,29.85,81027.52,0.0,-0.91393,7e-05,11.14579]
[1778158134432,29.85,81027.52,0.0,-0.91393,7e-05,11.14579]
[1778158134453,29.85,81027.52,0.0,-0.91393,7e-05,11.14579]
[1778158134886,29.85,81027.4,0.0,-0.91394,7e-05,11.14528]
[1778158139921,29.85,81027.13,0.0,-0.91394,7e-05,11.14517]
[1778158142942,29.85,81019.71,0.0,-0.91447,7e-05,11.09202]
[1778158144977,29.85,81020.14,0.0,-0.91444,7e-05,11.09557]
[1778158145203,29.85,81020.32,0.0,-0.91442,7e-05,11.09733]
[1778158145530,29.85,81020.32,0.0,-0.91442,7e-05,11.09733]
[1778158145701,29.85,81020.32,0.0,-0.91442,7e-05,11.09733]
[1778158145964,29.85,81020.25,0.0,-0.91442,7e-05,11.09725]
[1778158152009,29.86,81020.51,0.0,-0.91438,7e-05,11.10162]
[1778158153013,29.86,81027.59,0.0,-0.91385,7e-05,11.15381]
[1778158154020,29.86,81038.7,0.0,-0.91302,7e-05,11.2357]
[1778158156046,29.86,81038.85,0.0,-0.913,7e-05,11.2373]
[1778158157344,29.86,81038.85,0.0,-0.913,7e-05,11.2373]
[1778158157451,29.86,81038.85,0.0,-0.913,7e-05,11.2373]
[1778158163089,29.86,81033.52,0.0,-0.91338,7e-05,11.19983]
[1778158165335,29.86,81033.52,0.0,-0.91338,7e-05,11.19983]
[1778158165453,29.86,81033.52,0.0,-0.91338,7e-05,11.19983]
[1778158166859,29.86,81034.96,0.0,-0.91327,7e-05,11.2112]
[1778158166953,29.86,81034.96,0.0,-0.91327,7e-05,11.2112]
[1778158166926,29.86,81035.75,0.0,-0.9132,7e-05,11.21726]
[1778158169132,29.86,81042.45,0.0,-0.9127,7e-05,11.26725]
[1778158170755,29.86,81042.45,0.0,-0.9127,7e-05,11.26725]
[1778158170951,29.86,81042.45,0.0,-0.9127,7e-05,11.26725]
[1778158176181,29.86,81047.27,0.0,-0.91235,8e-05,11.29978]
[1778158177603,29.86,81047.27,0.0,-0.91235,8e-05,11.29978]
[1778158177701,29.86,81047.27,0.0,-0.91235,8e-05,11.29978]
[1778158178466,29.86,81047.83,0.0,-0.91231,8e-05,11.30404]
[1778158178701,29.86,81047.83,0.0,-0.91231,8e-05,11.30404]
[1778158178771,29.86,81047.83,0.0,-0.9123,8e-05,11.30416]
[1778158185828,29.86,81048.57,0.0,-0.91224,8e-05,11.31021]
[1778158185952,29.86,81048.57,0.0,-0.91224,8e-05,11.31021]
[1778158190280,29.87,81042.45,0.0,-0.91269,7e-05,11.26593]
[1778158191348,29.87,81042.45,0.0,-0.91269,7e-05,11.26593]
[1778158191452,29.87,81042.45,0.0,-0.91269,7e-05,11.26593]
[1778158192303,29.87,81039.67,0.0,-0.9129,7e-05,11.24567]
[1778158192451,29.87,81039.67,0.0,-0.9129,7e-05,11.24567]
[1778158192522,29.87,81040.04,0.0,-0.91287,7e-05,11.2486]
[1778158193301,29.87,81044.76,0.0,-0.91251,8e-05,11.28351]
[1778158194645,29.87,81044.76,0.0,-0.91251,8e-05,11.28351]
[1778158194701,29.87,81044.76,0.0,-0.91251,8e-05,11.28351]
[1778158199616,29.87,81043.61,0.0,-0.91259,7e-05,11.27571]
[1778158199702,29.87,81043.61,0.0,-0.91259,7e-05,11.27571]
[1778158199771,29.87,81052.0,0.0,-0.91196,8e-05,11.33768]
[1778158200785,29.87,81052.0,0.0,-0.91196,8e-05,11.33768]
[1778158200954,29.87,81052.0,0.0,-0.91196,8e-05,11.33768]
[1778158201052,29.87,81054.24,0.0,-0.91179,8e-05,11.35427]
[1778158206393,29.87,81054.74,0.0,-0.91175,8e-05,11.35875]
[1778158211427,29.87,81059.11,0.0,-0.91141,8e-05,11.39124]
[1778158212434,29.87,81066.31,0.0,-0.91086,8e-05,11.44504]
[1778158213850,29.87,81066.31,0.0,-0.91086,8e-05,11.44504]
[1778158213950,29.87,81066.31,0.0,-0.91086,8e-05,11.44504]
[1778158218476,29.87,81072.54,0.0,-0.91038,8e-05,11.4917]
[1778158219360,29.87,81072.54,0.0,-0.91038,8e-05,11.4917]
[1778158219451,29.87,81072.54,0.0,-0.91038,8e-05,11.4917]
[1778158220507,29.87,81072.83,0.0,-0.91036,8e-05,11.49424]
[1778158220700,29.87,81072.83,0.0,-0.91036,8e-05,11.49424]
[1778158220744,29.87,81072.83,0.0,-0.91035,8e-05,11.49462]
[1778158222949,29.87,81072.9,0.0,-0.91034,8e-05,11.49553]
[1778158223050,29.87,81081.86,0.0,-0.90965,8e-05,11.5625]
[1778158224518,29.87,81088.05,0.0,-0.90917,8e-05,11.60916]
[1778158226169,29.87,81088.43,0.0,-0.90914,8e-05,11.61222]
[1778158226202,29.87,81088.43,0.0,-0.90914,8e-05,11.61222]
[1778158227308,29.87,81088.77,0.0,-0.90911,8e-05,11.61498]
[1778158227451,29.87,81088.77,0.0,-0.90911,8e-05,11.61498]
[1778158227539,29.87,81088.25,0.0,-0.90915,8e-05,11.61132]
[1778158230560,29.88,81083.07,0.0,-0.90954,8e-05,11.57343]
[1778158232695,29.88,81084.4,0.0,-0.90946,8e-05,11.57955]
[1778158232705,29.88,81084.4,0.0,-0.90946,8e-05,11.57955]
[1778158238619,29.87,81071.61,0.0,-0.91045,8e-05,11.48363]
[1778158239626,29.87,81065.95,0.0,-0.91088,8e-05,11.44152]
[1778158241589,29.87,81062.87,0.0,-0.91112,8e-05,11.41863]
[1778158241700,29.87,81062.87,0.0,-0.91112,8e-05,11.41863]
[1778158242607,29.87,81061.93,0.0,-0.91119,8e-05,11.41162]
[1778158242704,29.87,81061.93,0.0,-0.91119,8e-05,11.41162]
[1778158242804,29.87,81061.45,0.0,-0.91123,8e-05,11.40802]
[1778158246675,29.87,81068.39,0.0,-0.9107,8e-05,11.4592]
[1778158248564,29.87,81069.76,0.0,-0.9106,8e-05,11.46923]
[1778158248700,29.87,81069.76,0.0,-0.9106,8e-05,11.46923]
[1778158254731,29.87,81070.16,0.0,-0.91058,8e-05,11.47121]
[1778158256746,29.87,81064.44,0.0,-0.91102,8e-05,11.42855]
[1778158257753,29.87,81060.14,0.0,-0.91134,8e-05,11.39667]
[1778158258454,29.87,81060.14,0.0,-0.91134,8e-05,11.39667]
[1778158258701,29.87,81060.14,0.0,-0.91134,8e-05,11.39667]
[1778158259621,29.87,81060.91,0.0,-0.91129,8e-05,11.40233]
[1778158259703,29.87,81060.91,0.0,-0.91129,8e-05,11.40233]
[1778158259767,29.87,81060.46,0.0,-0.91132,8e-05,11.39897]
[1778158265809,29.87,81062.37,0.0,-0.91118,8e-05,11.41293]
[1778158267132,29.87,81062.37,0.0,-0.91118,8e-05,11.41293]
[1778158267201,29.87,81060.27,0.0,-0.91134,8e-05,11.39735]
[1778158272858,29.87,81059.92,0.0,-0.91137,8e-05,11.39461]
[1778158277320,29.87,81057.65,0.0,-0.91154,8e-05,11.37776]
[1778158277450,29.87,81057.65,0.0,-0.91154,8e-05,11.37776]
[1778158278900,29.87,81067.89,0.0,-0.91076,8e-05,11.45349]
[1778158279402,29.87,81067.89,0.0,-0.91076,8e-05,11.45349]
[1778158279450,29.87,81067.89,0.0,-0.91076,8e-05,11.45349]
[1778158279907,29.87,81068.59,0.0,-0.91071,8e-05,11.45856]
[1778158282928,29.87,81063.19,0.0,-0.91112,8e-05,11.4182]
[1778158283473,29.87,81063.19,0.0,-0.91112,8e-05,11.4182]
[1778158283703,29.87,81063.19,0.0,-0.91112,8e-05,11.4182]
[1778158284942,29.87,81064.21,0.0,-0.91105,8e-05,11.42568]
[1778158286322,29.87,81065.75,0.0,-0.91093,8e-05,11.43702]
[1778158286453,29.87,81065.75,0.0,-0.91093,8e-05,11.43702]
[1778158286523,29.87,81065.75,0.0,-0.91093,8e-05,11.43693]
[1778158289425,29.87,81067.93,0.0,-0.91077,8e-05,11.45291]
[1778158289452,29.87,81067.93,0.0,-0.91077,8e-05,11.45291]
[1778158291991,29.87,81082.71,0.0,-0.90966,8e-05,11.55873]
[1778158292238,29.87,81082.71,0.0,-0.90966,8e-05,11.55873]
[1778158292454,29.87,81082.71,0.0,-0.90966,8e-05,11.55873]
[1778158292998,29.87,81083.95,0.0,-0.90957,8e-05,11.56824]
[1778158295394,29.87,81086.32,0.0,-0.90938,8e-05,11.58641]
[1778158295452,29.87,81086.32,0.0,-0.90938,8e-05,11.58641]
[1778158296019,29.87,81087.0,0.0,-0.90932,8e-05,11.59172]
[1778158301054,29.87,81091.33,0.0,-0.90898,8e-05,11.62515]
[1778158302061,29.87,81096.77,0.0,-0.90855,8e-05,11.66594]
[1778158308103,29.87,81096.3,0.0,-0.90858,8e-05,11.66324]
[1778158313138,29.88,81100.64,0.0,-0.90824,8e-05,11.69616]
[1778158314082,29.88,81100.64,0.0,-0.90824,8e-05,11.69616]
[1778158314204,29.88,81099.7,0.0,-0.90831,8e-05,11.68921]
[1778158320189,29.88,81099.05,0.0,-0.90836,8e-05,11.68485]
[1778158324222,29.88,81099.24,0.0,-0.90834,8e-05,11.68654]
[1778158324449,29.88,81099.24,0.0,-0.90834,8e-05,11.68654]
[1778158324550,29.88,81099.71,0.0,-0.9083,8e-05,11.69023]
[1778158326075,29.88,81099.71,0.0,-0.9083,8e-05,11.69023]
[1778158326201,29.88,81100.09,0.0,-0.90827,8e-05,11.69315]
[1778158331264,29.88,81099.77,0.0,-0.90829,8e-05,11.69115]
[1778158337838,29.88,81099.61,0.0,-0.9083,8e-05,11.6902]
[1778158337949,29.88,81099.61,0.0,-0.9083,8e-05,11.6902]
[1778158338050,29.88,81099.61,0.0,-0.9083,8e-05,11.69053]
[1778158338213,29.88,81099.61,0.0,-0.9083,8e-05,11.69053]
[1778158338455,29.88,81099.61,0.0,-0.9083,8e-05,11.69053]
[1778158342897,29.88,81098.22,0.0,-0.9084,8e-05,11.68048]
[1778158342953,29.88,81098.22,0.0,-0.9084,8e-05,11.68048]
[1778158343052,29.88,81094.44,0.0,-0.90869,8e-05,11.65235]
[1778158343617,29.88,81094.44,0.0,-0.90869,8e-05,11.65235]
[1778158343700,29.88,81094.44,0.0,-0.90869,8e-05,11.65235]
[1778158345363,29.88,81089.18,0.0,-0.9091,8e-05,11.6136]
[1778158347227,29.88,81085.78,0.0,-0.90936,8e-05,11.58846]
[1778158347453,29.88,81085.78,0.0,-0.90936,8e-05,11.58846]
[1778158348384,29.88,81093.41,0.0,-0.90876,8e-05,11.6458]
[1778158349697,29.88,81093.41,0.0,-0.90876,8e-05,11.6458]
[1778158349950,29.88,81093.41,0.0,-0.90876,8e-05,11.6458]
[1778158350050,29.88,81098.71,0.0,-0.90835,8e-05,11.68552]
[1778158353311,29.88,81098.6,0.0,-0.90838,8e-05,11.68088]
[1778158353451,29.88,81098.6,0.0,-0.90838,8e-05,11.68088]
[1778158359462,29.88,81100.43,0.0,-0.90824,8e-05,11.69511]
[1778158360548,29.88,81100.43,0.0,-0.90824,8e-05,11.69511]
[1778158360700,29.88,81100.43,0.0,-0.90824,8e-05,11.69511]
[1778158360761,29.88,81100.96,0.0,-0.90819,8e-05,11.69914]
[1778158362484,29.88,81111.1,0.0,-0.9074,8e-05,11.77519]
[1778158363349,29.88,81111.1,0.0,-0.9074,8e-05,11.77519]
[1778158363451,29.88,81111.1,0.0,-0.9074,8e-05,11.77519]
[1778158363491,29.88,81113.44,0.0,-0.90722,8e-05,11.7927]
[1778158366725,29.88,81113.36,0.0,-0.90723,8e-05,11.79196]
[1778158366953,29.88,81113.36,0.0,-0.90723,8e-05,11.79196]
[1778158367055,29.88,81113.69,0.0,-0.9072,8e-05,11.79437]
[1778158368732,29.88,81114.34,0.0,-0.90715,8e-05,11.79918]
[1778158368956,29.88,81114.34,0.0,-0.90715,8e-05,11.79918]
[1778158370542,29.88,81120.08,0.0,-0.9067,8e-05,11.84201]
[1778158372556,29.88,81114.76,0.0,-0.90712,8e-05,11.80176]
[1778158373384,29.88,81114.76,0.0,-0.90712,8e-05,11.80176]
[1778158373450,29.88,81114.76,0.0,-0.90712,8e-05,11.80176]
[1778158375242,29.88,81113.71,0.0,-0.90721,8e-05,11.79379]
[1778158375451,29.88,81114.36,0.0,-0.90716,8e-05,11.79859]
[1778158375577,29.88,81114.33,0.0,-0.90716,8e-05,11.79827]
[1778158379194,29.88,81114.32,0.0,-0.90716,8e-05,11.798]
[1778158379200,29.88,81114.32,0.0,-0.90716,8e-05,11.798]
[1778158382917,29.88,81116.22,0.0,-0.90703,8e-05,11.81111]
[1778158382956,29.88,81116.22,0.0,-0.90703,8e-05,11.81111]
[1778158384109,29.88,81118.29,0.0,-0.90688,8e-05,11.82545]
[1778158384204,29.88,81118.29,0.0,-0.90688,8e-05,11.82545]
[1778158384160,29.87,81120.99,0.0,-0.90668,8e-05,11.84433]
[1778158385647,29.87,81125.35,0.0,-0.90636,8e-05,11.87522]
[1778158388384,29.87,81125.5,0.0,-0.90635,8e-05,11.87613]
[1778158391689,29.87,81132.45,0.0,-0.90581,8e-05,11.92782]
[1778158395970,29.87,81133.02,0.0,-0.90576,8e-05,11.93255]
[1778158396200,29.87,81133.02,0.0,-0.90576,8e-05,11.93255]
[1778158396127,29.87,81133.55,0.0,-0.90571,8e-05,11.93669]
[1778158401578,29.87,81136.01,0.0,-0.90551,8e-05,11.95595]
[1778158402951,29.87,81135.8,0.0,-0.90553,8e-05,11.95448]
[1778158407949,29.87,81136.6,0.0,-0.90546,8e-05,11.96115]
[1778158410575,29.87,81138.78,0.0,-0.90528,8e-05,11.978]
[1778158410700,29.87,81138.78,0.0,-0.90528,8e-05,11.978]
[1778158410801,29.87,81138.78,0.0,-0.90528,8e-05,11.97812]
[1778158415524,29.88,81138.05,0.0,-0.90536,8e-05,11.96901]
[1778158415702,29.88,81138.05,0.0,-0.90536,8e-05,11.96901]
[1778158422076,29.88,81137.65,0.0,-0.90538,8e-05,11.96675]
[1778158425154,29.88,81137.65,0.0,-0.90538,8e-05,11.96724]
[1778158425199,29.88,81137.65,0.0,-0.90538,8e-05,11.96724]
[1778158427375,29.88,81135.55,0.0,-0.90554,8e-05,11.95208]
[1778158427450,29.88,81135.55,0.0,-0.90554,8e-05,11.95208]
[1778158427874,29.88,81135.55,0.0,-0.90554,8e-05,11.95208]
[1778158427950,29.88,81135.55,0.0,-0.90554,8e-05,11.95208]
[1778158428032,29.88,81135.28,0.0,-0.90556,8e-05,11.95023]
[1778158432393,29.88,81137.06,0.0,-0.90542,8e-05,11.96347]
[1778158432452,29.88,81137.06,0.0,-0.90542,8e-05,11.96347]
[1778158433135,29.88,81137.06,0.0,-0.90542,8e-05,11.96347]
[1778158433201,29.88,81137.06,0.0,-0.90542,8e-05,11.96347]
[1778158433168,29.88,81136.56,0.0,-0.90545,8e-05,11.95986]
[1778158439316,29.88,81136.64,0.0,-0.90545,8e-05,11.96038]
[1778158439451,29.88,81136.64,0.0,-0.90545,8e-05,11.96038]
[1778158439693,29.88,81136.64,0.0,-0.90545,8e-05,11.96038]
[1778158439701,29.88,81136.64,0.0,-0.90545,8e-05,11.96038]
[1778158440031,29.88,81136.71,0.0,-0.90545,8e-05,11.9603]
[1778158445067,29.88,81137.79,0.0,-0.90537,8e-05,11.96825]
[1778158447289,29.88,81138.56,0.0,-0.9053,8e-05,11.97421]
[1778158447452,29.88,81139.07,0.0,-0.90527,8e-05,11.97772]
[1778158447757,29.88,81139.07,0.0,-0.90527,8e-05,11.97772]
[1778158447950,29.88,81139.07,0.0,-0.90527,8e-05,11.97772]
[1778158448088,29.88,81139.02,0.0,-0.90527,8e-05,11.97701]
[1778158451109,29.87,81147.78,0.0,-0.90459,8e-05,12.04227]
[1778158453123,29.87,81153.15,0.0,-0.90416,8e-05,12.083]
[1778158457151,29.87,81142.76,0.0,-0.90499,8e-05,12.00421]
[1778158459165,29.87,81142.15,0.0,-0.90503,8e-05,11.99979]
[1778158459623,29.87,81142.15,0.0,-0.90503,8e-05,11.99979]
[1778158459702,29.87,81142.15,0.0,-0.90503,8e-05,11.99979]
[1778158460172,29.87,81141.68,0.0,-0.90507,8e-05,11.99633]
[1778158460544,29.87,81141.68,0.0,-0.90507,8e-05,11.99633]
[1778158460700,29.87,81141.68,0.0,-0.90507,8e-05,11.99633]
[1778158463193,29.88,81145.77,0.0,-0.90474,8e-05,12.02758]
[1778158465509,29.88,81146.82,0.0,-0.90466,8e-05,12.03559]
[1778158465702,29.88,81146.82,0.0,-0.90466,8e-05,12.03559]
[1778158466089,29.88,81146.82,0.0,-0.90466,8e-05,12.03559]
[1778158466202,29.88,81146.82,0.0,-0.90466,8e-05,12.03559]
[1778158466214,29.88,81146.78,0.0,-0.90466,8e-05,12.03537]
[1778158468426,29.88,81143.94,0.0,-0.90488,8e-05,12.01398]
[1778158468453,29.88,81143.94,0.0,-0.90488,8e-05,12.01398]
[1778158473874,29.88,81145.18,0.0,-0.90481,8e-05,12.0196]
[1778158473951,29.88,81145.18,0.0,-0.90481,8e-05,12.0196]
[1778158474104,29.88,81145.18,0.0,-0.90481,8e-05,12.01967]
[1778158474686,29.88,81145.18,0.0,-0.90481,8e-05,12.01967]
[1778158474706,29.88,81145.18,0.0,-0.90481,8e-05,12.01967]
[1778158476186,29.88,81144.9,0.0,-0.90483,8e-05,12.01761]
[1778158476204,29.88,81144.9,0.0,-0.90483,8e-05,12.01761]
[1778158476285,29.88,81140.11,0.0,-0.90521,8e-05,11.98146]
[1778158478299,29.88,81144.26,0.0,-0.90488,8e-05,12.01256]
[1778158478617,29.88,81144.26,0.0,-0.90488,8e-05,12.01256]
[1778158478715,29.88,81144.26,0.0,-0.90488,8e-05,12.01256]
[1778158479124,29.88,81144.26,0.0,-0.90488,8e-05,12.01256]
[1778158479203,29.88,81144.26,0.0,-0.90488,8e-05,12.01256]
[1778158479305,29.88,81144.41,0.0,-0.90487,8e-05,12.01379]
[1778158482326,29.88,81150.99,0.0,-0.90434,8e-05,12.06382]
[1778158483057,29.88,81150.99,0.0,-0.90434,8e-05,12.06382]
[1778158483201,29.88,81150.99,0.0,-0.90434,8e-05,12.06382]
[1778158483333,29.88,81151.63,0.0,-0.90429,8e-05,12.0687]
[1778158483753,29.88,81151.63,0.0,-0.90429,8e-05,12.0687]
[1778158483951,29.88,81151.63,0.0,-0.90429,8e-05,12.0687]
[1778158485187,29.88,81154.45,0.0,-0.90407,8e-05,12.09009]
[1778158485203,29.88,81154.45,0.0,-0.90407,8e-05,12.09009]
[1778158489050,29.88,81159.1,0.0,-0.90369,8e-05,12.12523]
[1778158489203,29.88,81159.1,0.0,-0.90369,8e-05,12.12523]
[1778158489308,29.88,81159.1,0.0,-0.90369,8e-05,12.12523]
[1778158489376,29.88,81159.13,0.0,-0.90369,8e-05,12.12538]
[1778158489450,29.88,81159.13,0.0,-0.90369,8e-05,12.12538]
[1778158491966,29.88,81159.07,0.0,-0.9037,8e-05,12.12486]
[1778158492201,29.88,81159.07,0.0,-0.9037,8e-05,12.12486]
[1778158497432,29.88,81161.8,0.0,-0.90348,8e-05,12.1452]
[1778158499957,29.88,81163.73,0.0,-0.90333,8e-05,12.15981]
[1778158500201,29.88,81163.73,0.0,-0.90333,8e-05,12.15981]
[1778158500301,29.88,81163.84,0.0,-0.90332,8e-05,12.16048]
[1778158500935,29.88,81163.84,0.0,-0.90332,8e-05,12.16048]
[1778158500955,29.88,81163.84,0.0,-0.90332,8e-05,12.16048]
[1778158506496,29.87,81163.96,0.0,-0.90332,8e-05,12.1609]
[1778158508846,29.87,81163.35,0.0,-0.90337,8e-05,12.15619]
[1778158508951,29.87,81163.35,0.0,-0.90337,8e-05,12.15619]
[1778158511100,29.87,81164.2,0.0,-0.9033,8e-05,12.16251]
[1778158511200,29.87,81164.2,0.0,-0.9033,8e-05,12.16251]
[1778158511201,29.87,81163.98,0.0,-0.90332,8e-05,12.16077]
[1778158514332,29.87,81163.88,0.0,-0.90333,8e-05,12.15987]
[1778158514451,29.87,81163.25,0.0,-0.90338,8e-05,12.15502]
[1778158519587,29.87,81164.03,0.0,-0.90332,8e-05,12.16064]
[1778158523614,29.87,81164.51,0.0,-0.90328,8e-05,12.16417]
[1778158523701,29.87,81164.51,0.0,-0.90328,8e-05,12.16417]
[1778158524251,29.87,81164.51,0.0,-0.90328,8e-05,12.16417]
[1778158524304,29.87,81164.74,0.0,-0.90326,8e-05,12.16588]
[1778158524451,29.87,81164.74,0.0,-0.90326,8e-05,12.16588]
[1778158530664,29.87,81165.03,0.0,-0.90324,8e-05,12.16784]
[1778158536465,29.87,81164.96,0.0,-0.90328,8e-05,12.16317]
[1778158536701,29.87,81164.96,0.0,-0.90328,8e-05,12.16317]
[1778158537357,29.87,81164.96,0.0,-0.90328,8e-05,12.16317]
[1778158537412,29.87,81164.96,0.0,-0.90328,8e-05,12.1631]
[1778158537453,29.87,81164.96,0.0,-0.90328,8e-05,12.1631]
[1778158539727,29.87,81171.34,0.0,-0.90276,8e-05,12.21165]
[1778158541805,29.87,81172.7,0.0,-0.90265,8e-05,12.22195]
[1778158541952,29.87,81172.7,0.0,-0.90265,8e-05,12.22195]
[1778158543174,29.87,81172.47,0.0,-0.90267,8e-05,12.22012]
[1778158543200,29.87,81172.47,0.0,-0.90267,8e-05,12.22012]
[1778158543268,29.87,81170.37,0.0,-0.90284,8e-05,12.20404]
[1778158546754,29.87,81170.13,0.0,-0.90286,8e-05,12.20206]
[1778158546957,29.87,81170.13,0.0,-0.90286,8e-05,12.20206]
[1778158547783,29.87,81164.37,0.0,-0.90333,8e-05,12.15813]
[1778158549797,29.87,81148.87,0.0,-0.90458,8e-05,12.04051]
[1778158551247,29.87,81148.87,0.0,-0.90458,8e-05,12.04051]
[1778158551455,29.87,81153.86,0.0,-0.90417,8e-05,12.07851]
[1778158552429,29.87,81153.86,0.0,-0.90417,8e-05,12.07851]
[1778158551813,29.87,81159.21,0.0,-0.90374,8e-05,12.11923]
[1778158556848,29.87,81159.39,0.0,-0.90373,8e-05,12.12085]
[1778158557818,29.87,81159.39,0.0,-0.90373,8e-05,12.12085]
[1778158557952,29.87,81159.39,0.0,-0.90373,8e-05,12.12085]
[1778158558037,29.87,81150.08,0.0,-0.90447,8e-05,12.05029]
[1778158559050,29.87,81150.08,0.0,-0.90447,8e-05,12.05029]
[1778158559200,29.87,81150.08,0.0,-0.90447,8e-05,12.05029]
[1778158559301,29.87,81150.08,0.0,-0.90447,8e-05,12.05045]
[1778158566434,29.87,81151.51,0.0,-0.90435,8e-05,12.06204]
[1778158566453,29.87,81151.51,0.0,-0.90435,8e-05,12.06204]
[1778158568932,29.87,81155.26,0.0,-0.90404,8e-05,12.0909]
[1778158574381,29.88,81155.97,0.0,-0.90398,8e-05,12.0966]
[1778158574450,29.88,81155.97,0.0,-0.90398,8e-05,12.0966]
[1778158577012,29.88,81155.83,0.0,-0.90399,8e-05,12.09568]
[1778158577202,29.88,81155.83,0.0,-0.90399,8e-05,12.09568]
[1778158577222,29.88,81156.23,0.0,-0.90396,8e-05,12.09876]
[1778158579604,29.88,81156.14,0.0,-0.90397,8e-05,12.09814]
[1778158579701,29.88,81156.14,0.0,-0.90397,8e-05,12.09814]
[1778158586058,29.88,81157.29,0.0,-0.90387,8e-05,12.10702]
[1778158588339,29.88,81157.05,0.0,-0.90389,8e-05,12.10521]
[1778158588450,29.88,81157.05,0.0,-0.90389,8e-05,12.10521]
[1778158588356,29.88,81156.52,0.0,-0.90393,8e-05,12.1012]
[1778158589309,29.88,81156.52,0.0,-0.90393,8e-05,12.1012]
[1778158589451,29.88,81156.52,0.0,-0.90393,8e-05,12.1012]
[1778158589410,29.88,81156.77,0.0,-0.90391,8e-05,12.10312]
[1778158593791,29.88,81153.73,0.0,-0.90418,8e-05,12.07599]
[1778158593950,29.88,81153.73,0.0,-0.90418,8e-05,12.07599]
[1778158594114,29.88,81148.52,0.0,-0.9046,8e-05,12.03656]
[1778158595129,29.88,81148.52,0.0,-0.9046,8e-05,12.03656]
[1778158595201,29.88,81148.52,0.0,-0.9046,8e-05,12.03656]
[1778158601171,29.88,81147.66,0.0,-0.90466,8e-05,12.03078]
[1778158604341,29.88,81147.66,0.0,-0.90466,8e-05,12.03078]
[1778158604451,29.88,81147.66,0.0,-0.90466,8e-05,12.03078]
[1778158604502,29.88,81147.66,0.0,-0.90466,8e-05,12.03107]
[1778158604711,29.88,81147.66,0.0,-0.90466,8e-05,12.03107]
[1778158604950,29.88,81147.66,0.0,-0.90466,8e-05,12.03107]
[1778158607213,29.88,81138.38,0.0,-0.9054,8e-05,11.96118]
[1778158608220,29.88,81135.42,0.0,-0.90563,8e-05,11.93903]
[1778158609276,29.88,81135.42,0.0,-0.90563,8e-05,11.93903]
[1778158609457,29.88,81135.42,0.0,-0.90563,8e-05,11.93903]
[1778158609377,29.88,81145.34,0.0,-0.90484,8e-05,12.01421]
[1778158610234,29.88,81149.91,0.0,-0.90447,8e-05,12.04892]
[1778158610871,29.88,81149.91,0.0,-0.90447,8e-05,12.04892]
[1778158610952,29.88,81149.91,0.0,-0.90447,8e-05,12.04892]
[1778158617283,29.88,81148.22,0.0,-0.9046,8e-05,12.03653]
[1778158618513,29.88,81148.22,0.0,-0.9046,8e-05,12.03653]
[1778158618700,29.88,81146.88,0.0,-0.90471,8e-05,12.02648]
[1778158619297,29.88,81147.24,0.0,-0.90468,8e-05,12.02932]
[1778158619816,29.88,81147.24,0.0,-0.90468,8e-05,12.02932]
[1778158619951,29.88,81147.24,0.0,-0.90468,8e-05,12.02932]
[1778158621311,29.88,81143.02,0.0,-0.90501,8e-05,11.99761]
[1778158623051,29.88,81140.74,0.0,-0.90519,8e-05,11.98053]
[1778158623202,29.88,81140.74,0.0,-0.90519,8e-05,11.98053]
[1778158624987,29.88,81139.19,0.0,-0.90531,8e-05,11.96919]
[1778158625201,29.88,81139.19,0.0,-0.90531,8e-05,11.96919]
[1778158625339,29.88,81138.31,0.0,-0.90538,8e-05,11.96274]
[1778158626346,29.88,81125.61,0.0,-0.90638,8e-05,11.8672]
[1778158627353,29.88,81119.88,0.0,-0.90683,8e-05,11.82399]
[1778158631654,29.88,81119.23,0.0,-0.90689,8e-05,11.81886]
[1778158631702,29.88,81119.23,0.0,-0.90689,8e-05,11.81886]
[1778158632388,29.88,81122.72,0.0,-0.90661,8e-05,11.84503]
[1778158633395,29.88,81129.89,0.0,-0.90605,8e-05,11.89891]
[1778158633823,29.88,81129.89,0.0,-0.90605,8e-05,11.89891]
[1778158633953,29.88,81129.89,0.0,-0.90605,8e-05,11.89891]
[1778158638438,29.88,81131.01,0.0,-0.90597,8e-05,11.90662]
[1778158638453,29.88,81131.01,0.0,-0.90597,8e-05,11.90662]
[1778158642458,29.88,81134.98,0.0,-0.90566,8e-05,11.93561]
[1778158642955,29.88,81134.98,0.0,-0.90566,8e-05,11.93561]
[1778158643847,29.88,81135.49,0.0,-0.90563,8e-05,11.93926]
[1778158643951,29.88,81135.49,0.0,-0.90563,8e-05,11.93926]
[1778158649507,29.88,81133.69,0.0,-0.90578,8e-05,11.92426]
[1778158649659,29.88,81133.69,0.0,-0.90578,8e-05,11.92426]
[1778158649701,29.88,81133.69,0.0,-0.90578,8e-05,11.92426]
[1778158655549,29.87,81133.47,0.0,-0.90584,8e-05,11.91707]
[1778158657595,29.87,81133.51,0.0,-0.90585,8e-05,11.91689]
[1778158657704,29.87,81133.51,0.0,-0.90585,8e-05,11.91689]
[1778158663606,29.87,81133.51,0.0,-0.90586,8e-05,11.91536]
[1778158668644,29.87,81133.6,0.0,-0.90587,8e-05,11.91444]
[1778158671022,29.87,81134.59,0.0,-0.9058,8e-05,11.92164]
[1778158671202,29.87,81134.59,0.0,-0.9058,8e-05,11.92164]
[1778158676700,29.87,81136.46,0.0,-0.90564,8e-05,11.93645]
[1778158678465,29.87,81136.46,0.0,-0.90564,8e-05,11.93645]
[1778158678703,29.87,81137.24,0.0,-0.90558,8e-05,11.94248]
[1778158683458,29.87,81136.09,0.0,-0.90566,8e-05,11.93432]
[1778158683700,29.87,81135.69,0.0,-0.90569,8e-05,11.93145]
[1778158688429,29.87,81136.86,0.0,-0.90559,8e-05,11.9409]
[1778158688452,29.87,81136.86,0.0,-0.90559,8e-05,11.9409]
[1778158693819,29.87,81139.74,0.0,-0.90536,8e-05,11.96343]
[1778158696442,29.87,81139.74,0.0,-0.90536,8e-05,11.96343]
[1778158696849,29.87,81146.02,0.0,-0.90485,8e-05,12.01122]
[1778158699855,29.87,81147.05,0.0,-0.90477,8e-05,12.01909]
[1778158699938,29.87,81147.05,0.0,-0.90477,8e-05,12.01911]
[1778158701884,29.87,81150.38,0.0,-0.9045,8e-05,12.04439]
[1778158703898,29.87,81153.31,0.0,-0.90427,8e-05,12.0666]
[1778158708933,29.87,81154.62,0.0,-0.90416,8e-05,12.07642]
[1778158713682,29.87,81155.59,0.0,-0.90412,8e-05,12.07963]
[1778158713702,29.87,81155.59,0.0,-0.90412,8e-05,12.07963]
[1778158713896,29.87,81155.59,0.0,-0.90412,8e-05,12.07963]
[1778158713968,29.87,81157.0,0.0,-0.904,8e-05,12.09032]
[1778158715982,29.87,81162.67,0.0,-0.90355,8e-05,12.1333]
[1778158719365,29.87,81166.55,0.0,-0.90324,8e-05,12.16262]
[1778158719451,29.87,81166.55,0.0,-0.90324,8e-05,12.16262]
[1778158723032,29.87,81171.26,0.0,-0.90286,8e-05,12.19768]
[1778158728067,29.87,81169.54,0.0,-0.90301,8e-05,12.18369]
[1778158730632,29.87,81169.61,0.0,-0.90301,8e-05,12.18407]
[1778158730699,29.87,81170.93,0.0,-0.9029,8e-05,12.19397]
[1778158734788,29.87,81170.67,0.0,-0.90293,8e-05,12.19135]
[1778158734951,29.87,81170.67,0.0,-0.90293,8e-05,12.19135]
[1778158735020,29.87,81170.67,0.0,-0.90293,8e-05,12.1912]
[1778158740151,29.87,81171.18,0.0,-0.9029,8e-05,12.19431]
[1778158741946,29.87,81170.81,0.0,-0.90293,8e-05,12.19133]
[1778158742202,29.87,81170.81,0.0,-0.90293,8e-05,12.19133]
[1778158744179,29.87,81177.4,0.0,-0.9024,8e-05,12.24104]
[1778158748207,29.87,81185.43,0.0,-0.90176,8e-05,12.3015]
[1778158750221,29.86,81188.45,0.0,-0.90152,8e-05,12.32397]
[1778158752235,29.86,81180.83,0.0,-0.90215,8e-05,12.2651]
[1778158753504,29.86,81180.83,0.0,-0.90215,8e-05,12.2651]
[1778158753702,29.86,81177.26,0.0,-0.90244,8e-05,12.23761]
[1778158757100,29.86,81179.47,0.0,-0.90227,8e-05,12.25384]
[1778158757201,29.86,81179.47,0.0,-0.90227,8e-05,12.25384]
[1778158757270,29.86,81178.95,0.0,-0.90231,8e-05,12.24964]
[1778158762305,29.86,81178.93,0.0,-0.90233,8e-05,12.24834]
[1778158765906,29.86,81177.61,0.0,-0.90244,8e-05,12.23762]
[1778158765954,29.86,81177.61,0.0,-0.90244,8e-05,12.23762]
[1778158770362,29.86,81171.54,0.0,-0.90294,8e-05,12.19034]
[1778158771373,29.86,81171.54,0.0,-0.90294,8e-05,12.19034]
[1778158771450,29.86,81171.54,0.0,-0.90294,8e-05,12.19034]
[1778158771474,29.86,81170.94,0.0,-0.90302,8e-05,12.1815]
[1778158772937,29.86,81169.27,0.0,-0.90316,8e-05,12.16865]
[1778158772951,29.86,81169.27,0.0,-0.90316,8e-05,12.16865]
[1778158778418,29.86,81167.1,0.0,-0.90334,8e-05,12.15142]
[1778158779860,29.86,81166.18,0.0,-0.90342,8e-05,12.14431]
[1778158779951,29.86,81166.18,0.0,-0.90342,8e-05,12.14431]
[1778158780483,29.86,81166.18,0.0,-0.90342,8e-05,12.14431]
[1778158780700,29.86,81166.18,0.0,-0.90342,8e-05,12.14431]
[1778158780584,29.86,81166.78,0.0,-0.90337,8e-05,12.14877]
[1778158786474,29.86,81167.09,0.0,-0.90335,8e-05,12.15044]
[1778158787599,29.86,81167.09,0.0,-0.90335,8e-05,12.15044]
[1778158787701,29.86,81167.09,0.0,-0.90335,8e-05,12.15044]
[1778158793523,29.85,81165.53,0.0,-0.90349,8e-05,12.13766]
[1778158798558,29.85,81165.63,0.0,-0.90349,8e-05,12.13775]
[1778158801024,29.85,81166.01,0.0,-0.90346,8e-05,12.14036]
[1778158801224,29.85,81166.01,0.0,-0.90346,8e-05,12.14036]
[1778158801580,29.85,81156.38,0.0,-0.90424,8e-05,12.06706]
[1778158802587,29.85,81148.58,0.0,-0.90486,8e-05,12.00791]
[1778158804458,29.85,81145.99,0.0,-0.90507,8e-05,11.98835]
[1778158804700,29.85,81145.99,0.0,-0.90507,8e-05,11.98835]
[1778158807622,29.85,81137.8,0.0,-0.90572,8e-05,11.92632]
[1778158809458,29.85,81134.88,0.0,-0.90596,8e-05,11.90394]
[1778158809701,29.85,81134.88,0.0,-0.90596,8e-05,11.90394]
[1778158815023,29.85,81133.72,0.0,-0.90606,8e-05,11.89412]
[1778158815200,29.85,81133.72,0.0,-0.90606,8e-05,11.89412]
[1778158818709,29.85,81130.44,0.0,-0.90631,8e-05,11.87008]
[1778158818950,29.85,81130.18,0.0,-0.90633,8e-05,11.86838]
[1778158819706,29.85,81130.07,0.0,-0.90633,8e-05,11.8678]
[1778158822353,29.85,81129.54,0.0,-0.90637,8e-05,11.8643]
[1778158822450,29.85,81129.54,0.0,-0.90637,8e-05,11.8643]
[1778158826665,29.85,81128.86,0.0,-0.90643,8e-05,11.85853]
[1778158826704,29.85,81128.86,0.0,-0.90643,8e-05,11.85853]
[1778158825749,29.85,81120.65,0.0,-0.90708,8e-05,11.79656]
[1778158826755,29.85,81113.48,0.0,-0.90764,8e-05,11.74252]
[1778158828769,29.85,81113.04,0.0,-0.90768,8e-05,11.73906]
[1778158832106,29.85,81109.21,0.0,-0.90798,8e-05,11.71032]
[1778158832199,29.85,81109.21,0.0,-0.90798,8e-05,11.71032]
[1778158834221,29.85,81109.41,0.0,-0.90799,8e-05,11.70772]
[1778158834452,29.85,81109.41,0.0,-0.90799,8e-05,11.70772]
[1778158834468,29.85,81110.44,0.0,-0.90791,8e-05,11.71544]
[1778158836829,29.85,81110.91,0.0,-0.90787,8e-05,11.71895]
[1778158839846,29.85,81102.98,0.0,-0.90849,8e-05,11.65966]
[1778158840853,29.85,81097.2,0.0,-0.90894,8e-05,11.61652]
[1778158841860,29.85,81105.36,0.0,-0.9083,8e-05,11.67774]
[1778158842867,29.85,81104.54,0.0,-0.90837,8e-05,11.67165]
[1778158844496,29.85,81104.54,0.0,-0.90837,8e-05,11.67165]
[1778158844699,29.85,81104.54,0.0,-0.90837,8e-05,11.67165]
[1778158844591,29.85,81104.16,0.0,-0.9084,8e-05,11.66887]
[1778158850924,29.85,81103.55,0.0,-0.90844,8e-05,11.66467]
[1778158853945,29.85,81108.7,0.0,-0.90804,8e-05,11.70338]
[1778158857973,29.85,81102.08,0.0,-0.90855,8e-05,11.65391]
[1778158859988,29.85,81097.04,0.0,-0.90894,8e-05,11.61646]
[1778158864018,29.85,81105.42,0.0,-0.90828,8e-05,11.67961]
[1778158865025,29.85,81104.66,0.0,-0.90834,8e-05,11.67395]
[1778158869053,29.85,81099.86,0.0,-0.90871,8e-05,11.63828]
[1778158872075,29.85,81091.29,0.0,-0.90937,8e-05,11.57469]
[1778158873082,29.85,81081.82,0.0,-0.9101,8e-05,11.50387]
[1778158874132,29.85,81081.82,0.0,-0.9101,8e-05,11.50387]
[1778158874203,29.85,81081.82,0.0,-0.9101,8e-05,11.50387]
[1778158874233,29.85,81079.36,0.0,-0.91029,8e-05,11.48537]
[1778158875096,29.85,81085.98,0.0,-0.90979,8e-05,11.53438]
[1778158876103,29.85,81095.65,0.0,-0.90904,8e-05,11.6067]
[1778158877110,29.85,81096.68,0.0,-0.90896,8e-05,11.61454]
[1778158880784,29.85,81100.61,0.0,-0.90865,8e-05,11.64416]
[1778158880802,29.85,81100.41,0.0,-0.90867,8e-05,11.64276]
[1778158880952,29.85,81100.41,0.0,-0.90867,8e-05,11.64276]
[1778158883953,29.85,81104.4,0.0,-0.90835,8e-05,11.67287]
[1778158889194,29.85,81106.1,0.0,-0.90822,8e-05,11.68593]
[1778158892216,29.86,81114.43,0.0,-0.90759,8e-05,11.74441]
[1778158893011,29.86,81114.43,0.0,-0.90759,8e-05,11.74441]
[1778158893199,29.86,81114.43,0.0,-0.90759,8e-05,11.74441]
[1778158896141,29.85,81117.39,0.0,-0.90736,8e-05,11.76645]
[1778158896202,29.85,81117.39,0.0,-0.90736,8e-05,11.76645]
[1778158896244,29.85,81117.36,0.0,-0.90737,8e-05,11.76617]
[1778158901281,29.85,81117.75,0.0,-0.90734,8e-05,11.76884]
[1778158906316,29.85,81116.74,0.0,-0.90742,8e-05,11.76105]
[1778158907950,29.85,81115.72,0.0,-0.9075,8e-05,11.75337]
[1778158910520,29.85,81114.66,0.0,-0.90758,8e-05,11.7454]
[1778158910699,29.85,81114.66,0.0,-0.90758,8e-05,11.7454]
[1778158911309,29.85,81115.31,0.0,-0.90753,8e-05,11.75028]
[1778158911449,29.85,81115.31,0.0,-0.90753,8e-05,11.75028]
[1778158911525,29.85,81114.55,0.0,-0.90759,8e-05,11.74458]
[1778158915379,29.85,81109.3,0.0,-0.908,8e-05,11.70532]
[1778158916913,29.85,81108.82,0.0,-0.90804,8e-05,11.7018]
[1778158916950,29.85,81108.82,0.0,-0.90804,8e-05,11.7018]
[1778158919397,29.85,81106.03,0.0,-0.90825,8e-05,11.6811]
[1778158919451,29.85,81106.03,0.0,-0.90825,8e-05,11.6811]
[1778158923700,29.86,81103.03,0.0,-0.90848,8e-05,11.65912]
[1778158923951,29.86,81102.47,0.0,-0.90852,8e-05,11.65506]
[1778158923973,29.86,81102.47,0.0,-0.90852,8e-05,11.65506]
[1778158924200,29.86,81102.47,0.0,-0.90852,8e-05,11.65506]
[1778158924442,29.86,81102.4,0.0,-0.90853,8e-05,11.65466]
[1778158929477,29.86,81103.41,0.0,-0.90844,8e-05,11.66281]
[1778158930600,29.86,81103.41,0.0,-0.90844,8e-05,11.66281]
[1778158930702,29.86,81103.41,0.0,-0.90844,8e-05,11.66281]
[1778158932498,29.86,81112.98,0.0,-0.9077,8e-05,11.73469]
[1778158933505,29.86,81114.36,0.0,-0.90759,8e-05,11.74501]
[1778158935723,29.86,81115.53,0.0,-0.9075,8e-05,11.75373]
[1778158935932,29.86,81115.65,0.0,-0.90749,8e-05,11.75456]
[1778158935952,29.86,81115.65,0.0,-0.90749,8e-05,11.75456]
[1778158936526,29.86,81117.56,0.0,-0.90734,8e-05,11.76883]
[1778158937311,29.86,81117.56,0.0,-0.90734,8e-05,11.76883]
[1778158937451,29.86,81117.56,0.0,-0.90734,8e-05,11.76883]
[1778158941561,29.86,81112.69,0.0,-0.90772,8e-05,11.73191]
[1778158943063,29.86,81111.55,0.0,-0.90781,8e-05,11.72333]
[1778158943201,29.86,81111.55,0.0,-0.90781,8e-05,11.72333]
[1778158943613,29.86,81111.55,0.0,-0.90781,8e-05,11.72333]
[1778158943700,29.86,81111.55,0.0,-0.90781,8e-05,11.72333]
[1778158943800,29.86,81111.55,0.0,-0.90781,8e-05,11.72331]
[1778158946596,29.86,81105.15,0.0,-0.90831,8e-05,11.67533]
[1778158949536,29.86,81106.06,0.0,-0.90824,8e-05,11.68223]
[1778158949702,29.86,81106.06,0.0,-0.90824,8e-05,11.68223]
[1778158951631,29.86,81114.91,0.0,-0.90758,8e-05,11.74447]
[1778158952638,29.86,81119.38,0.0,-0.90723,8e-05,11.77795]
[1778158955406,29.86,81122.2,0.0,-0.90701,8e-05,11.79888]
[1778158955450,29.86,81122.2,0.0,-0.90701,8e-05,11.79888]
[1778158955674,29.86,81122.2,0.0,-0.90701,8e-05,11.79888]
[1778158955704,29.86,81122.2,0.0,-0.90701,8e-05,11.79888]
[1778158955755,29.86,81121.5,0.0,-0.90707,8e-05,11.79348]
[1778158957874,29.86,81120.0,0.0,-0.90719,8e-05,11.78207]
[1778158957953,29.85,81117.65,0.0,-0.90737,8e-05,11.76431]
[1778158960694,29.85,81122.36,0.0,-0.90701,8e-05,11.79943]
[1778158962708,29.85,81126.92,0.0,-0.90665,8e-05,11.83344]
[1778158963404,29.85,81126.92,0.0,-0.90665,8e-05,11.83344]
[1778158963455,29.85,81126.92,0.0,-0.90665,8e-05,11.83344]
[1778158963719,29.85,81126.92,0.0,-0.90665,8e-05,11.83344]
[1778158963802,29.85,81126.57,0.0,-0.90668,8e-05,11.83062]
[1778158963950,29.85,81126.57,0.0,-0.90668,8e-05,11.83062]
[1778158964724,29.85,81119.76,0.0,-0.90722,8e-05,11.77925]
[1778158966190,29.85,81120.14,0.0,-0.90719,8e-05,11.782]
[1778158966202,29.85,81120.14,0.0,-0.90719,8e-05,11.782]
[1778158973701,29.85,81123.03,0.0,-0.90697,8e-05,11.80321]
[1778158973950,29.85,81125.88,0.0,-0.90675,8e-05,11.82423]
[1778158974122,29.85,81125.88,0.0,-0.90675,8e-05,11.82423]
[1778158974203,29.85,81125.88,0.0,-0.90675,8e-05,11.82423]
[1778158974794,29.85,81128.73,0.0,-0.90652,8e-05,11.84552]
[1778158975801,29.85,81139.79,0.0,-0.90565,8e-05,11.92872]
[1778158976808,29.85,81149.71,0.0,-0.90486,8e-05,12.00342]
[1778158977815,29.85,81159.97,0.0,-0.90405,8e-05,12.08079]
[1778158978822,29.85,81164.87,0.0,-0.90365,8e-05,12.11795]
[1778158983857,29.85,81159.12,0.0,-0.90412,8e-05,12.07373]
[1778158987885,29.85,81154.78,0.0,-0.90447,8e-05,12.0406]
[1778158989899,29.85,81147.99,0.0,-0.90501,8e-05,11.98913]
[1778158990907,29.85,81143.34,0.0,-0.90538,8e-05,11.95399]
[1778158994139,29.85,81141.33,0.0,-0.90555,8e-05,11.93853]
[1778158994201,29.85,81141.33,0.0,-0.90555,8e-05,11.93853]
[1778158996948,29.85,81134.02,0.0,-0.90614,8e-05,11.88208]
[1778159001334,29.85,81131.04,0.0,-0.90638,8e-05,11.85883]
[1778159001452,29.85,81131.04,0.0,-0.90638,8e-05,11.85883]
[1778159001717,29.85,81131.04,0.0,-0.90638,8e-05,11.85883]
[1778159001758,29.85,81131.04,0.0,-0.90639,8e-05,11.8584]
[1778159001950,29.85,81131.04,0.0,-0.90639,8e-05,11.8584]
[1778159008923,29.84,81128.77,0.0,-0.90658,8e-05,11.84028]
[1778159009749,29.84,81129.63,0.0,-0.90651,8e-05,11.84657]
[1778159009952,29.84,81126.47,0.0,-0.90677,8e-05,11.82238]
[1778159011048,29.84,81131.61,0.0,-0.90639,8e-05,11.85665]
[1778159013594,29.84,81132.67,0.0,-0.90631,8e-05,11.86441]
[1778159013699,29.84,81132.67,0.0,-0.90631,8e-05,11.86441]
[1778159013800,29.84,81133.36,0.0,-0.90626,8e-05,11.86937]
[1778159019104,29.84,81132.9,0.0,-0.90631,8e-05,11.86447]
[1778159024604,29.84,81128.84,0.0,-0.90664,8e-05,11.83296]
[1778159024701,29.84,81128.84,0.0,-0.90664,8e-05,11.83296]
[1778159028267,29.84,81126.96,0.0,-0.9068,8e-05,11.8181]
[1778159028451,29.84,81126.96,0.0,-0.9068,8e-05,11.8181]
[1778159031662,29.84,81127.04,0.0,-0.90679,8e-05,11.81837]
[1778159031700,29.84,81127.04,0.0,-0.90679,8e-05,11.81837]
[1778159031763,29.84,81126.91,0.0,-0.90681,8e-05,11.81707]
[1778159034578,29.84,81128.41,0.0,-0.90669,8e-05,11.82803]
[1778159034702,29.84,81128.41,0.0,-0.90669,8e-05,11.82803]
[1778159039802,29.83,81132.11,0.0,-0.90641,8e-05,11.85491]
[1778159039955,29.83,81132.11,0.0,-0.90641,8e-05,11.85491]
[1778159040303,29.83,81128.83,0.0,-0.90667,8e-05,11.82999]
[1778159040455,29.83,81128.83,0.0,-0.90667,8e-05,11.82999]
[1778159040557,29.83,81127.91,0.0,-0.90675,8e-05,11.82289]
[1778159046952,29.83,81126.21,0.0,-0.90689,8e-05,11.80932]
[1778159047200,29.83,81125.75,0.0,-0.90693,8e-05,11.80572]
[1778159054349,29.83,81120.02,0.0,-0.90739,8e-05,11.7616]
[1778159056510,29.83,81119.54,0.0,-0.90743,8e-05,11.75793]
[1778159056701,29.83,81119.54,0.0,-0.90743,8e-05,11.75793]
[1778159056950,29.83,81119.54,0.0,-0.90743,8e-05,11.75793]
[1778159056963,29.83,81118.26,0.0,-0.90753,8e-05,11.74825]
[1778159057205,29.83,81118.26,0.0,-0.90753,8e-05,11.74825]
[1778159058377,29.83,81112.44,0.0,-0.90798,8e-05,11.70447]
[1778159059580,29.83,81112.44,0.0,-0.90798,8e-05,11.70447]
[1778159059700,29.83,81112.44,0.0,-0.90798,8e-05,11.70447]
[1778159064419,29.83,81106.99,0.0,-0.90841,8e-05,11.66375]
[1778159066345,29.83,81107.63,0.0,-0.90836,8e-05,11.6686]
[1778159066451,29.83,81107.63,0.0,-0.90836,8e-05,11.6686]
[1778159066720,29.83,81107.63,0.0,-0.90836,8e-05,11.6686]
[1778159066951,29.83,81107.63,0.0,-0.90836,8e-05,11.6686]
[1778159066760,29.83,81104.83,0.0,-0.90858,8e-05,11.64769]
[1778159071628,29.83,81104.41,0.0,-0.9086,8e-05,11.64484]
[1778159071703,29.83,81104.41,0.0,-0.9086,8e-05,11.64484]
[1778159075037,29.83,81109.08,0.0,-0.90827,8e-05,11.6759]
[1778159075200,29.83,81109.08,0.0,-0.90827,8e-05,11.6759]
[1778159075496,29.83,81108.6,0.0,-0.9083,8e-05,11.67233]
[1778159079620,29.83,81105.11,0.0,-0.90857,8e-05,11.64629]
[1778159079702,29.83,81105.11,0.0,-0.90857,8e-05,11.64629]
[1778159087580,29.83,81109.8,0.0,-0.90821,8e-05,11.68181]
[1778159089197,29.83,81110.68,0.0,-0.90814,8e-05,11.6884]
[1778159089458,29.83,81110.68,0.0,-0.90814,8e-05,11.6884]
[1778159089630,29.83,81110.68,0.0,-0.90814,8e-05,11.6884]
[1778159089701,29.83,81110.68,0.0,-0.90814,8e-05,11.6884]
[1778159089802,29.83,81111.2,0.0,-0.9081,8e-05,11.69228]
[1778159095636,29.83,81112.16,0.0,-0.90802,8e-05,11.69936]
[1778159100671,29.83,81110.66,0.0,-0.90814,8e-05,11.68802]
[1778159102764,29.83,81109.69,0.0,-0.90822,8e-05,11.68075]
[1778159102952,29.83,81109.69,0.0,-0.90822,8e-05,11.68075]
[1778159107188,29.83,81112.83,0.0,-0.90797,8e-05,11.70428]
[1778159107203,29.83,81112.83,0.0,-0.90797,8e-05,11.70428]
[1778159107720,29.83,81112.77,0.0,-0.90798,8e-05,11.70381]
[1778159112771,29.83,81111.79,0.0,-0.90805,8e-05,11.69641]
[1778159112949,29.83,81111.79,0.0,-0.90805,8e-05,11.69641]
[1778159116786,29.83,81079.67,0.0,-0.91053,8e-05,11.45696]
[1778159117793,29.83,81077.13,0.0,-0.91072,8e-05,11.43845]
[1778159118800,29.83,81082.83,0.0,-0.91029,8e-05,11.48062]
[1778159123658,29.83,81079.57,0.0,-0.91053,8e-05,11.45702]
[1778159123702,29.83,81079.57,0.0,-0.91053,8e-05,11.45702]
[1778159124240,29.83,81080.46,0.0,-0.91046,8e-05,11.46396]
[1778159124451,29.83,81080.46,0.0,-0.91046,8e-05,11.46396]
[1778159124842,29.83,81080.32,0.0,-0.91047,8e-05,11.46323]
[1778159128870,29.84,81087.22,0.0,-0.90993,8e-05,11.51575]
[1778159129877,29.84,81091.52,0.0,-0.90959,8e-05,11.548]
[1778159133291,29.84,81094.48,0.0,-0.90939,8e-05,11.5665]
[1778159133458,29.84,81094.48,0.0,-0.90939,8e-05,11.5665]
[1778159135919,29.84,81089.65,0.0,-0.90975,8e-05,11.53101]
[1778159138404,29.84,81087.99,0.0,-0.90988,8e-05,11.51887]
[1778159138452,29.84,81087.99,0.0,-0.90988,8e-05,11.51887]
[1778159138608,29.84,81087.99,0.0,-0.90988,8e-05,11.51887]
[1778159138710,29.84,81087.99,0.0,-0.90988,8e-05,11.51887]
[1778159138940,29.84,81088.35,0.0,-0.90985,8e-05,11.52202]
[1778159143975,29.84,81091.31,0.0,-0.90961,8e-05,11.54505]
[1778159148297,29.84,81089.45,0.0,-0.90974,8e-05,11.53195]
[1778159148454,29.84,81089.45,0.0,-0.90974,8e-05,11.53195]
[1778159150021,29.84,81080.21,0.0,-0.91045,8e-05,11.46365]
[1778159150274,29.84,81080.21,0.0,-0.91045,8e-05,11.46365]
[1778159150450,29.84,81080.21,0.0,-0.91045,8e-05,11.46365]
[1778159151028,29.84,81081.77,0.0,-0.91033,8e-05,11.47554]
[1778159153543,29.84,81080.4,0.0,-0.91042,8e-05,11.46595]
[1778159153704,29.84,81080.4,0.0,-0.91042,8e-05,11.46595]
[1778159161422,29.85,81077.99,0.0,-0.91059,8e-05,11.44972]
[1778159161453,29.85,81077.99,0.0,-0.91059,8e-05,11.44972]
[1778159162648,29.85,81077.47,0.0,-0.91062,8e-05,11.44726]
[1778159162703,29.85,81077.47,0.0,-0.91062,8e-05,11.44726]
[1778159162743,29.85,81080.36,0.0,-0.91039,8e-05,11.46907]
[1778159168147,29.85,81082.36,0.0,-0.91022,8e-05,11.48547]
[1778159171168,29.85,81087.18,0.0,-0.90986,8e-05,11.52058]
[1778159172638,29.85,81087.18,0.0,-0.90986,8e-05,11.52058]
[1778159172701,29.85,81087.18,0.0,-0.90986,8e-05,11.52058]
[1778159172802,29.85,81092.2,0.0,-0.90947,8e-05,11.55845]
[1778159176211,29.85,81086.84,0.0,-0.90988,8e-05,11.519]
[1778159178021,29.85,81086.84,0.0,-0.90988,8e-05,11.519]
[1778159178204,29.85,81083.03,0.0,-0.91017,8e-05,11.49103]
[1778159179045,29.85,81083.03,0.0,-0.91017,8e-05,11.49103]
[1778159179051,29.85,81083.36,0.0,-0.91014,8e-05,11.49374]
[1778159179202,29.85,81083.36,0.0,-0.91014,8e-05,11.49374]
[1778159185074,29.85,81085.4,0.0,-0.90997,8e-05,11.51012]
[1778159185200,29.85,81084.93,0.0,-0.91,8e-05,11.50685]
[1778159190307,29.86,81083.95,0.0,-0.91006,8e-05,11.50091]
[1778159195092,29.86,81084.0,0.0,-0.91008,8e-05,11.49786]
[1778159195201,29.86,81085.11,0.0,-0.90999,8e-05,11.50631]
[1778159196028,29.86,81085.11,0.0,-0.90999,8e-05,11.50631]
[1778159196052,29.86,81084.99,0.0,-0.91,8e-05,11.5056]
[1778159196202,29.86,81084.99,0.0,-0.91,8e-05,11.5056]
[1778159198691,29.86,81083.96,0.0,-0.91007,8e-05,11.49831]
[1778159198700,29.86,81083.96,0.0,-0.91007,8e-05,11.49831]
[1778159198792,29.86,81074.21,0.0,-0.91082,8e-05,11.42561]
[1778159199371,29.86,81071.24,0.0,-0.91105,8e-05,11.4039]
[1778159204406,29.86,81071.2,0.0,-0.91104,8e-05,11.40422]
[1778159205602,29.86,81071.2,0.0,-0.91104,8e-05,11.40422]
[1778159205699,29.86,81071.2,0.0,-0.91104,8e-05,11.40422]
[1778159205955,29.86,81071.2,0.0,-0.91104,8e-05,11.40422]
[1778159206050,29.86,81071.83,0.0,-0.911,8e-05,11.40868]
[1778159206203,29.86,81071.83,0.0,-0.911,8e-05,11.40868]
[1778159210769,29.86,81072.96,0.0,-0.9109,8e-05,11.41781]
[1778159210949,29.86,81072.96,0.0,-0.9109,8e-05,11.41781]
[1778159216531,29.86,81071.08,0.0,-0.91102,8e-05,11.40614]
[1778159218478,29.86,81070.6,0.0,-0.91106,8e-05,11.40293]
[1778159218700,29.86,81070.6,0.0,-0.91106,8e-05,11.40293]
[1778159219552,29.86,81064.18,0.0,-0.91154,8e-05,11.35616]
[1778159220619,29.86,81064.18,0.0,-0.91154,8e-05,11.35616]
[1778159220701,29.86,81064.18,0.0,-0.91154,8e-05,11.35616]
[1778159220781,29.86,81059.69,0.0,-0.91188,8e-05,11.3229]
[1778159222296,29.86,81059.54,0.0,-0.91189,8e-05,11.32173]
[1778159222449,29.86,81059.54,0.0,-0.91189,8e-05,11.32173]
[1778159227608,29.86,81057.64,0.0,-0.91204,8e-05,11.30741]
[1778159229629,29.86,81052.5,0.0,-0.91242,8e-05,11.2695]
[1778159230380,29.86,81052.5,0.0,-0.91242,8e-05,11.2695]
[1778159230450,29.86,81052.5,0.0,-0.91242,8e-05,11.2695]
[1778159231576,29.86,81050.9,0.0,-0.91254,8e-05,11.25776]
[1778159231700,29.86,81050.9,0.0,-0.91254,8e-05,11.25776]
[1778159231738,29.86,81051.71,0.0,-0.91248,8e-05,11.26378]
[1778159234663,29.86,81040.45,0.0,-0.91332,7e-05,11.1812]
[1778159235670,29.86,81039.88,0.0,-0.91336,7e-05,11.17721]
[1778159236536,29.86,81039.88,0.0,-0.91336,7e-05,11.17721]
[1778159237331,29.86,81039.43,0.0,-0.9134,7e-05,11.17411]
[1778159242719,29.87,81039.61,0.0,-0.91337,7e-05,11.1768]
[1778159243496,29.87,81039.61,0.0,-0.91337,7e-05,11.1768]
[1778159243682,29.87,81039.61,0.0,-0.91337,7e-05,11.1768]
[1778159243703,29.87,81039.61,0.0,-0.91337,7e-05,11.1768]
[1778159243726,29.87,81039.78,0.0,-0.91335,7e-05,11.1783]
[1778159245740,29.87,81048.13,0.0,-0.91272,8e-05,11.2401]
[1778159248147,29.87,81046.9,0.0,-0.91281,7e-05,11.23123]
[1778159248201,29.87,81043.56,0.0,-0.91306,7e-05,11.20687]
[1778159248397,29.87,81043.56,0.0,-0.91306,7e-05,11.20687]
[1778159248450,29.87,81043.56,0.0,-0.91306,7e-05,11.20687]
[1778159248761,29.87,81042.98,0.0,-0.9131,7e-05,11.20283]
[1778159252903,29.87,81040.92,0.0,-0.91328,7e-05,11.18437]
[1778159252949,29.87,81040.92,0.0,-0.91328,7e-05,11.18437]
[1778159258831,29.87,81038.58,0.0,-0.91343,7e-05,11.16923]
[1778159260845,29.87,81033.37,0.0,-0.91381,7e-05,11.1317]
[1778159261762,29.87,81033.37,0.0,-0.91381,7e-05,11.1317]
[1778159261949,29.87,81033.37,0.0,-0.91381,7e-05,11.1317]
[1778159263099,29.87,81032.88,0.0,-0.91385,7e-05,11.12849]
[1778159263201,29.87,81032.84,0.0,-0.91384,7e-05,11.12858]
[1778159263867,29.87,81032.54,0.0,-0.91386,7e-05,11.12677]
[1778159268350,29.88,81033.28,0.0,-0.91379,7e-05,11.13375]
[1778159268449,29.88,81033.28,0.0,-0.91379,7e-05,11.13375]
[1778159269910,29.88,81027.54,0.0,-0.91421,7e-05,11.09254]
[1778159270916,29.88,81022.24,0.0,-0.9146,7e-05,11.0543]
[1778159272384,29.88,81019.69,0.0,-0.91478,7e-05,11.03572]
[1778159272449,29.88,81019.69,0.0,-0.91478,7e-05,11.03572]
[1778159274945,29.88,81012.75,0.0,-0.91529,7e-05,10.98536]
[1778159275608,29.88,81012.75,0.0,-0.91529,7e-05,10.98536]
[1778159275952,29.88,81014.2,0.0,-0.91519,7e-05,10.996]
[1778159276826,29.88,81014.2,0.0,-0.91519,7e-05,10.996]
[1778159279919,29.88,81015.22,0.0,-0.91511,7e-05,11.00366]
[1778159279950,29.88,81015.22,0.0,-0.91511,7e-05,11.00366]
[1778159284036,29.88,81018.74,0.0,-0.91485,7e-05,11.02948]
[1778159284201,29.88,81018.74,0.0,-0.91485,7e-05,11.02948]
[1778159284147,29.88,81020.63,0.0,-0.91471,7e-05,11.04326]
[1778159284308,29.88,81020.63,0.0,-0.91471,7e-05,11.04326]
[1778159284452,29.88,81020.63,0.0,-0.91471,7e-05,11.04326]
[1778159285021,29.88,81026.07,0.0,-0.91431,7e-05,11.08293]
[1778159288298,29.88,81026.04,0.0,-0.91431,7e-05,11.08248]
[1778159288449,29.88,81026.04,0.0,-0.91431,7e-05,11.08248]
[1778159289049,29.88,81025.88,0.0,-0.91432,7e-05,11.08123]
[1778159293078,29.88,81016.75,0.0,-0.915,7e-05,11.01431]
[1778159293601,29.88,81016.75,0.0,-0.915,7e-05,11.01431]
[1778159298710,29.88,81017.04,0.0,-0.91498,7e-05,11.01645]
[1778159298950,29.88,81017.04,0.0,-0.91498,7e-05,11.01645]
[1778159299120,29.88,81014.85,0.0,-0.91514,7e-05,11.00049]
[1778159302141,29.88,81018.87,0.0,-0.91485,7e-05,11.02975]
[1778159305162,29.88,81022.99,0.0,-0.91454,7e-05,11.05961]
[1778159310197,29.88,81026.9,0.0,-0.91426,7e-05,11.0877]
[1778159315232,29.88,81023.7,0.0,-0.91453,7e-05,11.05984]
[1778159318253,29.88,81017.42,0.0,-0.91499,7e-05,11.01383]
[1778159320267,29.88,81015.02,0.0,-0.91517,7e-05,10.99638]
[1778159325302,29.88,81013.37,0.0,-0.91529,7e-05,10.98449]
[1778159331346,29.88,81014.66,0.0,-0.91519,7e-05,10.99404]
[1778159336383,29.88,81020.38,0.0,-0.91477,7e-05,11.03581]
[1778159339403,29.88,81025.59,0.0,-0.91439,7e-05,11.07375]
[1778159344438,29.88,81026.84,0.0,-0.9143,7e-05,11.08243]
[1778159350480,29.88,81027.93,0.0,-0.9142,7e-05,11.09175]
[1778159356522,29.88,81027.94,0.0,-0.91417,7e-05,11.0946]
[1778159361557,29.88,81027.86,0.0,-0.91416,7e-05,11.09601]
[1778159363358,29.89,81027.83,0.0,-0.91416,7e-05,11.0962]
[1778159363571,29.89,81035.8,0.0,-0.91356,7e-05,11.15491]
[1778159366680,29.89,81035.03,0.0,-0.91361,7e-05,11.14992]
[1778159372711,29.89,81035.4,0.0,-0.91359,7e-05,11.15063]
[1778159378826,29.89,81030.86,0.0,-0.91391,7e-05,11.11873]
[1778159378959,29.89,81030.86,0.0,-0.91391,7e-05,11.11873]
[1778159379236,29.89,81027.55,0.0,-0.91416,7e-05,11.09445]
[1778159384720,29.89,81026.9,0.0,-0.91421,7e-05,11.08928]
[1778159389756,29.89,81027.02,0.0,-0.91421,7e-05,11.08975]
[1778159394791,29.89,81026.26,0.0,-0.91427,7e-05,11.08371]
[1778159396704,29.89,81027.82,0.0,-0.91416,7e-05,11.09501]
[1778159397252,29.89,81027.82,0.0,-0.91416,7e-05,11.09501]
[1778159397299,29.89,81028.85,0.0,-0.91408,7e-05,11.10243]
[1778159397452,29.89,81028.85,0.0,-0.91408,7e-05,11.10243]
[1778159402856,29.89,81021.77,0.0,-0.91461,7e-05,11.05009]
[1778159405884,29.89,81012.34,0.0,-0.91531,7e-05,10.98136]
[1778159406542,29.89,81012.34,0.0,-0.91531,7e-05,10.98136]
[1778159406703,29.89,81012.34,0.0,-0.91531,7e-05,10.98136]
[1778159409387,29.89,81012.75,0.0,-0.91527,7e-05,10.98452]
[1778159409449,29.89,81012.75,0.0,-0.91527,7e-05,10.98452]
[1778159414949,29.89,81011.79,0.0,-0.91534,7e-05,10.97771]
[1778159419984,29.89,81012.44,0.0,-0.91529,7e-05,10.98246]
[1778159420613,29.89,81012.44,0.0,-0.91529,7e-05,10.98246]
[1778159420702,29.89,81012.44,0.0,-0.91529,7e-05,10.98246]
[1778159420990,29.89,81013.39,0.0,-0.91523,7e-05,10.98935]
[1778159421685,29.89,81013.39,0.0,-0.91523,7e-05,10.98935]
[1778159421698,29.89,81013.39,0.0,-0.91523,7e-05,10.98935]
[1778159428041,29.89,81012.69,0.0,-0.91528,7e-05,10.98397]
[1778159432069,29.89,81018.15,0.0,-0.91491,7e-05,11.01945]
[1778159433226,29.89,81018.15,0.0,-0.91491,7e-05,11.01945]
[1778159433327,29.89,81017.74,0.0,-0.91494,7e-05,11.01634]
[1778159433450,29.89,81017.74,0.0,-0.91494,7e-05,11.01634]
[1778159434083,29.89,81020.98,0.0,-0.9147,7e-05,11.03983]
[1778159436097,29.89,81026.1,0.0,-0.91433,7e-05,11.07688]
[1778159438573,29.89,81027.87,0.0,-0.91419,7e-05,11.09036]
[1778159438701,29.89,81027.87,0.0,-0.91419,7e-05,11.09036]
[1778159440125,29.89,81033.82,0.0,-0.91374,7e-05,11.13441]
[1778159442139,29.89,81037.76,0.0,-0.91344,7e-05,11.16365]
[1778159442708,29.89,81037.76,0.0,-0.91344,7e-05,11.16365]
[1778159442951,29.89,81037.76,0.0,-0.91344,7e-05,11.16365]
[1778159443147,29.89,81037.56,0.0,-0.91346,7e-05,11.16236]
[1778159443871,29.89,81037.56,0.0,-0.91346,7e-05,11.16236]
[1778159443949,29.89,81037.56,0.0,-0.91346,7e-05,11.16236]
[1778159446331,29.89,81039.71,0.0,-0.91329,7e-05,11.17847]
[1778159446451,29.89,81042.09,0.0,-0.91311,7e-05,11.19609]
[1778159452767,29.89,81042.59,0.0,-0.91307,7e-05,11.2004]
[1778159459105,29.89,81042.47,0.0,-0.91307,7e-05,11.20048]
[1778159459199,29.89,81042.47,0.0,-0.91307,7e-05,11.20048]
[1778159459259,29.89,81042.38,0.0,-0.91307,7e-05,11.20073]
[1778159460095,29.89,81042.38,0.0,-0.91307,7e-05,11.20073]
[1778159460266,29.89,81044.89,0.0,-0.91288,7e-05,11.2194]
[1778159463584,29.9,81042.36,0.0,-0.91306,7e-05,11.20156]
[1778159464294,29.9,81042.3,0.0,-0.91306,7e-05,11.20139]
[1778159469329,29.9,81040.94,0.0,-0.91315,7e-05,11.19278]
[1778159470764,29.9,81038.97,0.0,-0.91329,7e-05,11.17863]
[1778159470952,29.9,81038.97,0.0,-0.91329,7e-05,11.17863]
[1778159474900,29.9,81037.85,0.0,-0.91336,7e-05,11.17172]
[1778159474949,29.9,81037.85,0.0,-0.91336,7e-05,11.17172]
[1778159477644,29.9,81038.26,0.0,-0.91332,7e-05,11.17572]
[1778159477702,29.9,81038.26,0.0,-0.91332,7e-05,11.17572]
[1778159478392,29.9,81038.22,0.0,-0.91332,7e-05,11.17576]
[1778159483913,29.9,81039.14,0.0,-0.91324,7e-05,11.18383]
[1778159483950,29.9,81039.14,0.0,-0.91324,7e-05,11.18383]
[1778159490193,29.91,81039.59,0.0,-0.91319,7e-05,11.18878]
[1778159490202,29.91,81039.59,0.0,-0.91319,7e-05,11.18878]
[1778159490297,29.91,81040.26,0.0,-0.91313,7e-05,11.19466]
[1778159491844,29.91,81040.14,0.0,-0.91314,7e-05,11.19378]
[1778159491951,29.91,81040.14,0.0,-0.91314,7e-05,11.19378]
[1778159493419,29.91,81039.58,0.0,-0.9132,7e-05,11.18629]
[1778159493450,29.91,81038.09,0.0,-0.91331,7e-05,11.17537]
[1778159495438,29.91,81036.69,0.0,-0.91341,7e-05,11.1658]
[1778159495451,29.91,81036.69,0.0,-0.91341,7e-05,11.1658]
[1778159495511,29.91,81037.65,0.0,-0.91333,7e-05,11.17319]
[1778159496652,29.91,81037.65,0.0,-0.91333,7e-05,11.17319]
[1778159496701,29.91,81037.65,0.0,-0.91333,7e-05,11.17319]
[1778159502560,29.91,81038.28,0.0,-0.91329,7e-05,11.17739]
[1778159507596,29.91,81038.37,0.0,-0.91329,7e-05,11.17737]
[1778159512541,29.91,81039.22,0.0,-0.91323,7e-05,11.18305]
[1778159512700,29.91,81039.22,0.0,-0.91323,7e-05,11.18305]
[1778159512782,29.91,81039.29,0.0,-0.91322,7e-05,11.18426]
[1778159513490,29.91,81039.29,0.0,-0.91322,7e-05,11.18426]
[1778159513705,29.91,81039.29,0.0,-0.91322,7e-05,11.18426]
[1778159519680,29.91,81038.27,0.0,-0.9133,7e-05,11.17587]
[1778159523129,29.91,81038.89,0.0,-0.91326,7e-05,11.18029]
[1778159523201,29.91,81038.89,0.0,-0.91326,7e-05,11.18029]
[1778159523301,29.91,81039.9,0.0,-0.91319,7e-05,11.18743]
[1778159524370,29.91,81039.9,0.0,-0.91319,7e-05,11.18743]
[1778159524452,29.91,81039.9,0.0,-0.91319,7e-05,11.18743]
[1778159530757,29.91,81037.96,0.0,-0.91332,7e-05,11.17459]
[1778159537806,29.91,81037.4,0.0,-0.91333,7e-05,11.17296]
[1778159541834,29.91,81032.95,0.0,-0.91365,7e-05,11.14178]
[1778159542841,29.91,81027.54,0.0,-0.91405,7e-05,11.10263]
[1778159544543,29.91,81027.13,0.0,-0.91408,7e-05,11.09959]
[1778159544697,29.91,81027.13,0.0,-0.91408,7e-05,11.09959]
[1778159544855,29.91,81026.2,0.0,-0.91415,7e-05,11.09275]
[1778159546399,29.91,81026.2,0.0,-0.91415,7e-05,11.09275]
[1778159546448,29.91,81026.2,0.0,-0.91415,7e-05,11.09275]
[1778159552912,29.91,81026.68,0.0,-0.91414,7e-05,11.09185]
[1778159557183,29.91,81023.96,0.0,-0.91435,7e-05,11.07185]
[1778159557201,29.91,81023.96,0.0,-0.91435,7e-05,11.07185]
[1778159557284,29.91,81023.59,0.0,-0.91437,7e-05,11.06911]
[1778159558672,29.91,81023.76,0.0,-0.91436,7e-05,11.07031]
[1778159558701,29.91,81023.76,0.0,-0.91436,7e-05,11.07031]
[1778159559961,29.91,81017.67,0.0,-0.91481,7e-05,11.02586]
[1778159564171,29.91,81019.76,0.0,-0.91466,7e-05,11.04112]
[1778159564198,29.91,81019.76,0.0,-0.91466,7e-05,11.04112]
[1778159564272,29.91,81021.54,0.0,-0.91453,7e-05,11.05406]
[1778159564584,29.91,81021.54,0.0,-0.91453,7e-05,11.05406]
[1778159564700,29.91,81021.54,0.0,-0.91453,7e-05,11.05406]
[1778159570031,29.91,81023.69,0.0,-0.91437,7e-05,11.06927]
[1778159575051,29.91,81020.83,0.0,-0.91459,7e-05,11.04806]
[1778159575200,29.91,81020.83,0.0,-0.91459,7e-05,11.04806]
[1778159575202,29.91,81017.4,0.0,-0.91484,7e-05,11.02301]
[1778159577025,29.91,81015.85,0.0,-0.91496,7e-05,11.01169]
[1778159577223,29.91,81015.85,0.0,-0.91496,7e-05,11.01169]
[1778159583122,29.91,81016.66,0.0,-0.9149,7e-05,11.01728]
[1778159587929,29.91,81014.47,0.0,-0.91506,7e-05,11.00105]
[1778159587950,29.91,81014.47,0.0,-0.91506,7e-05,11.00105]
[1778159588157,29.91,81014.86,0.0,-0.91504,7e-05,11.00382]
[1778159589419,29.91,81014.86,0.0,-0.91504,7e-05,11.00382]
[1778159589450,29.91,81014.86,0.0,-0.91504,7e-05,11.00382]
[1778159591179,29.91,81011.18,0.0,-0.91531,7e-05,10.97684]
[1778159592258,29.91,81011.18,0.0,-0.91531,7e-05,10.97684]
[1778159592448,29.91,81011.18,0.0,-0.91531,7e-05,10.97684]
[1778159592419,29.91,81009.03,0.0,-0.91547,7e-05,10.96117]
[1778159593193,29.91,81008.72,0.0,-0.91549,7e-05,10.9589]
[1778159593900,29.91,81008.72,0.0,-0.91549,7e-05,10.9589]
[1778159593951,29.91,81008.72,0.0,-0.91549,7e-05,10.9589]
[1778159595207,29.91,81001.94,0.0,-0.91599,7e-05,10.90968]
[1778159596220,29.91,80988.66,0.0,-0.91695,7e-05,10.81374]
[1778159597228,29.91,80983.74,0.0,-0.9173,7e-05,10.77847]
[1778159599242,29.91,80977.13,0.0,-0.91777,7e-05,10.73145]
[1778159599864,29.91,80977.13,0.0,-0.91777,7e-05,10.73145]
[1778159600249,29.91,80971.45,0.0,-0.91818,7e-05,10.691]
[1778159601256,29.91,80967.66,0.0,-0.91844,7e-05,10.66422]
[1778159602263,29.91,80962.47,0.0,-0.91881,7e-05,10.62751]
[1778159605284,29.92,80957.7,0.0,-0.91913,7e-05,10.59493]
[1778159606291,29.92,80962.69,0.0,-0.91877,7e-05,10.63113]
[1778159607298,29.92,80967.03,0.0,-0.91846,7e-05,10.66266]
[1778159607953,29.92,80967.03,0.0,-0.91846,7e-05,10.66266]
[1778159608305,29.92,80967.13,0.0,-0.91845,7e-05,10.6638]
[1778159613340,29.92,80967.45,0.0,-0.91843,7e-05,10.66416]
[1778159614347,29.92,80960.21,0.0,-0.91894,7e-05,10.61276]
[1778159615354,29.92,80955.12,0.0,-0.9193,7e-05,10.5769]
[1778159615951,29.92,80955.12,0.0,-0.9193,7e-05,10.5769]
[1778159616361,29.92,80953.44,0.0,-0.91941,7e-05,10.56545]
[1778159618375,29.92,80943.88,0.0,-0.92007,7e-05,10.49851]
[1778159620325,29.92,80947.11,0.0,-0.91984,7e-05,10.52212]
[1778159620450,29.92,80947.11,0.0,-0.91984,7e-05,10.52212]
[1778159626433,29.93,80940.17,0.0,-0.92031,7e-05,10.47431]
[1778159627272,29.93,80940.17,0.0,-0.92031,7e-05,10.47431]
[1778159627456,29.93,80940.17,0.0,-0.92031,7e-05,10.47431]
[1778159628799,29.93,80940.13,0.0,-0.92031,7e-05,10.47423]
[1778159628948,29.93,80940.13,0.0,-0.92031,7e-05,10.47423]
[1778159629455,29.93,80939.93,0.0,-0.92032,7e-05,10.47291]
[1778159630462,29.93,80933.6,0.0,-0.92077,7e-05,10.42812]
[1778159633483,29.93,80925.64,0.0,-0.92131,7e-05,10.37236]
[1778159636504,29.93,80933.21,0.0,-0.92078,7e-05,10.42668]
[1778159637511,29.93,80939.1,0.0,-0.92037,7e-05,10.46861]
[1778159639525,29.93,80945.33,0.0,-0.91992,7e-05,10.51419]
[1778159642174,29.93,80948.96,0.0,-0.91965,7e-05,10.54124]
[1778159642201,29.93,80948.96,0.0,-0.91965,7e-05,10.54124]
[1778159647347,29.94,80946.1,0.0,-0.91982,7e-05,10.5239]
[1778159647452,29.94,80946.1,0.0,-0.91982,7e-05,10.5239]
[1778159648295,29.94,80945.87,0.0,-0.91983,7e-05,10.52289]
[1778159648448,29.94,80945.87,0.0,-0.91983,7e-05,10.52289]
[1778159648591,29.94,80945.85,0.0,-0.91982,7e-05,10.52338]
[1778159651768,29.94,80949.57,0.0,-0.91955,7e-05,10.5511]
[1778159651953,29.94,80949.57,0.0,-0.91955,7e-05,10.5511]
[1778159657654,29.95,80949.99,0.0,-0.91948,7e-05,10.55816]
[1778159663697,29.95,80949.61,0.0,-0.91947,7e-05,10.55884]
[1778159666718,29.95,80944.37,0.0,-0.91982,7e-05,10.52324]
[1778159668870,29.95,80940.58,0.0,-0.92008,7e-05,10.49687]
[1778159668952,29.95,80940.58,0.0,-0.92008,7e-05,10.49687]
[1778159669645,29.96,80940.3,0.0,-0.92009,7e-05,10.49615]
[1778159669704,29.96,80940.3,0.0,-0.92009,7e-05,10.49615]
[1778159669739,29.96,80939.91,0.0,-0.92012,7e-05,10.49338]
[1778159672573,29.96,80939.55,0.0,-0.92014,7e-05,10.49148]
[1778159672614,29.96,80932.94,0.0,-0.92062,7e-05,10.44144]
[1778159672771,29.96,80911.99,0.0,-0.92207,7e-05,10.29362]
[1778159673778,29.96,80906.81,0.0,-0.92243,7e-05,10.25741]
[1778159674786,29.96,80907.13,0.0,-0.9224,7e-05,10.26007]
[1778159675759,29.96,80907.13,0.0,-0.9224,7e-05,10.26007]
[1778159680828,29.96,80905.19,0.0,-0.92251,7e-05,10.24921]
[1778159684200,29.96,80905.41,0.0,-0.92248,7e-05,10.25172]
[1778159684415,29.96,80905.41,0.0,-0.92248,7e-05,10.25172]
[1778159684449,29.96,80905.41,0.0,-0.92248,7e-05,10.25172]
[1778159684456,29.97,80904.69,0.0,-0.92252,7e-05,10.24766]
[1778159689891,29.97,80914.11,0.0,-0.92185,7e-05,10.31635]
[1778159693582,29.97,80916.62,0.0,-0.92166,7e-05,10.33533]
[1778159693702,29.97,80917.86,0.0,-0.92157,7e-05,10.34447]
[1778159698269,29.97,80921.8,0.0,-0.92128,7e-05,10.37381]
[1778159698452,29.97,80921.8,0.0,-0.92128,7e-05,10.37381]
[1778159699961,29.98,80930.25,0.0,-0.92068,7e-05,10.4352]
[1778159701751,29.98,80930.1,0.0,-0.92068,7e-05,10.435]
[1778159701957,29.98,80930.1,0.0,-0.92068,7e-05,10.435]
[1778159701975,29.98,80929.79,0.0,-0.92069,7e-05,10.43368]
[1778159703989,29.98,80922.62,0.0,-0.92118,7e-05,10.38421]
[1778159704996,29.98,80927.23,0.0,-0.92085,7e-05,10.41773]
[1778159706003,29.98,80933.08,0.0,-0.92043,7e-05,10.46004]
[1778159706665,29.98,80933.08,0.0,-0.92043,7e-05,10.46004]
[1778159706707,29.98,80933.08,0.0,-0.92043,7e-05,10.46004]
[1778159709024,29.99,80942.78,0.0,-0.91973,7e-05,10.53135]
[1778159710032,29.99,80936.3,0.0,-0.92017,7e-05,10.48612]
[1778159712047,29.99,80934.18,0.0,-0.92031,7e-05,10.47277]
[1778159713506,29.99,80934.18,0.0,-0.92031,7e-05,10.47277]
[1778159713703,29.99,80933.94,0.0,-0.92032,7e-05,10.47135]
[1778159714898,29.99,80932.73,0.0,-0.9204,7e-05,10.46305]
[1778159714948,29.99,80932.73,0.0,-0.9204,7e-05,10.46305]
[1778159715066,29.99,80933.11,0.0,-0.92037,7e-05,10.46603]
[1778159720101,29.99,80932.63,0.0,-0.92039,7e-05,10.46406]
[1778159721797,29.99,80932.59,0.0,-0.92039,7e-05,10.46407]
[1778159721950,29.99,80932.59,0.0,-0.92039,7e-05,10.46407]
[1778159727150,30.0,80935.95,0.0,-0.92014,7e-05,10.48949]
[1778159728230,30.0,80935.95,0.0,-0.92014,7e-05,10.48949]
[1778159728451,30.0,80935.95,0.0,-0.92014,7e-05,10.48949]
[1778159729060,30.0,80937.13,0.0,-0.92005,7e-05,10.49811]
[1778159729199,30.0,80937.13,0.0,-0.92005,7e-05,10.49811]
[1778159729300,30.0,80936.95,0.0,-0.92006,7e-05,10.49765]
[1778159734162,30.0,80935.52,0.0,-0.92016,7e-05,10.48629]
[1778159734198,30.0,80935.52,0.0,-0.92016,7e-05,10.48629]
[1778159734236,30.0,80931.21,0.0,-0.92045,7e-05,10.4566]
[1778159735206,30.0,80925.89,0.0,-0.92082,7e-05,10.41929]
[1778159736213,30.0,80921.57,0.0,-0.92112,7e-05,10.38915]
[1778159737220,30.0,80913.5,0.0,-0.92167,7e-05,10.33271]
[1778159738227,30.01,80911.25,0.0,-0.92182,7e-05,10.31738]
[1778159739178,30.01,80911.25,0.0,-0.92182,7e-05,10.31738]
[1778159739204,30.01,80911.25,0.0,-0.92182,7e-05,10.31738]
[1778159740359,30.01,80911.03,0.0,-0.92183,7e-05,10.31635]
[1778159740450,30.01,80911.03,0.0,-0.92183,7e-05,10.31635]
[1778159740550,30.01,80911.06,0.0,-0.92182,7e-05,10.31708]
[1778159745276,30.01,80906.65,0.0,-0.9221,7e-05,10.28867]
[1778159746283,30.01,80898.8,0.0,-0.92263,7e-05,10.23419]
[1778159748488,30.01,80896.25,0.0,-0.9228,7e-05,10.21764]
[1778159749304,30.01,80891.25,0.0,-0.92313,7e-05,10.18336]
[1778159751318,30.02,80881.58,0.0,-0.92377,7e-05,10.11739]
[1778159752325,30.02,80881.17,0.0,-0.92379,7e-05,10.11534]
[1778159755348,30.02,80885.66,0.0,-0.92346,7e-05,10.14909]
[1778159756355,30.02,80890.29,0.0,-0.92314,7e-05,10.18213]
[1778159758369,30.02,80891.04,0.0,-0.92308,7e-05,10.18871]
[1778159763218,30.03,80890.25,0.0,-0.9231,7e-05,10.18595]
[1778159763451,30.03,80890.25,0.0,-0.9231,7e-05,10.18595]
[1778159766425,30.03,80897.46,0.0,-0.92259,7e-05,10.23897]
[1778159769258,30.03,80900.61,0.0,-0.92236,7e-05,10.26214]
[1778159769451,30.03,80900.61,0.0,-0.92236,7e-05,10.26214]
[1778159770626,30.03,80900.72,0.0,-0.92235,7e-05,10.26344]
[1778159770698,30.03,80900.72,0.0,-0.92235,7e-05,10.26344]
[1778159770727,30.03,80900.92,0.0,-0.92233,7e-05,10.26536]
[1778159773475,30.04,80905.17,0.0,-0.92202,7e-05,10.29663]
[1778159775425,30.04,80907.02,0.0,-0.92189,7e-05,10.31008]
[1778159775456,30.04,80907.02,0.0,-0.92189,7e-05,10.31008]
[1778159776496,30.04,80912.46,0.0,-0.9215,7e-05,10.34975]
[1778159777503,30.04,80917.34,0.0,-0.92115,7e-05,10.38505]
[1778159778510,30.04,80922.16,0.0,-0.92081,7e-05,10.41993]
[1778159779417,30.04,80922.16,0.0,-0.92081,7e-05,10.41993]
[1778159779449,30.04,80922.16,0.0,-0.92081,7e-05,10.41993]
[1778159779517,30.04,80922.22,0.0,-0.92079,7e-05,10.4212]
[1778159783243,30.05,80926.14,0.0,-0.9205,7e-05,10.45138]
[1778159783448,30.05,80926.14,0.0,-0.9205,7e-05,10.45138]
[1778159785559,30.05,80933.42,0.0,-0.91996,7e-05,10.50532]
[1778159787719,30.05,80935.58,0.0,-0.9198,7e-05,10.52138]
[1778159787949,30.05,80935.51,0.0,-0.9198,7e-05,10.52161]
[1778159789424,30.05,80935.07,0.0,-0.91983,7e-05,10.51923]
[1778159789448,30.05,80935.07,0.0,-0.91983,7e-05,10.51923]
[1778159789587,30.05,80936.22,0.0,-0.91974,7e-05,10.52812]
[1778159792608,30.06,80941.73,0.0,-0.91935,7e-05,10.56543]
[1778159793711,30.06,80941.73,0.0,-0.91935,7e-05,10.56543]
[1778159793949,30.06,80943.44,0.0,-0.91923,7e-05,10.57826]
[1778159799657,30.06,80944.74,0.0,-0.9191,7e-05,10.59143]
[1778159799931,30.06,80944.74,0.0,-0.9191,7e-05,10.59143]
[1778159799950,30.06,80944.74,0.0,-0.9191,7e-05,10.59143]
[1778159800664,30.07,80943.24,0.0,-0.91919,7e-05,10.58141]
[1778159802718,30.07,80944.08,0.0,-0.91913,7e-05,10.58802]
[1778159802950,30.07,80944.31,0.0,-0.91911,7e-05,10.59029]
[1778159808720,30.07,80946.69,0.0,-0.9189,7e-05,10.61085]
[1778159813755,30.08,80946.73,0.0,-0.91887,7e-05,10.61407]
[1778159814295,30.08,80946.73,0.0,-0.91887,7e-05,10.61407]
[1778159814449,30.08,80946.73,0.0,-0.91887,7e-05,10.61407]
[1778159815653,30.08,80946.04,0.0,-0.91891,7e-05,10.60974]
[1778159815700,30.08,80946.04,0.0,-0.91891,7e-05,10.60974]
[1778159815769,30.08,80946.11,0.0,-0.9189,7e-05,10.61082]
[1778159819082,30.08,80949.05,0.0,-0.91868,7e-05,10.63288]
[1778159819200,30.08,80949.05,0.0,-0.91868,7e-05,10.63288]
[1778159824832,30.08,80950.87,0.0,-0.91852,7e-05,10.64942]
[1778159825839,30.09,80955.94,0.0,-0.91815,7e-05,10.68606]
[1778159828134,30.09,80958.9,0.0,-0.91794,7e-05,10.70763]
[1778159828206,30.09,80958.9,0.0,-0.91794,7e-05,10.70763]
[1778159832627,30.09,80961.06,0.0,-0.91776,7e-05,10.72468]
[1778159832699,30.09,80961.06,0.0,-0.91776,7e-05,10.72468]
[1778159833898,30.09,80965.61,0.0,-0.91743,7e-05,10.75835]
[1778159835560,30.09,80965.61,0.0,-0.91743,7e-05,10.75835]
[1778159835698,30.09,80965.61,0.0,-0.91743,7e-05,10.75835]
[1778159835769,30.09,80964.81,0.0,-0.91748,7e-05,10.75331]
[1778159838707,30.09,80965.41,0.0,-0.91743,7e-05,10.75792]
[1778159838950,30.09,80966.29,0.0,-0.91736,7e-05,10.76485]
[1778159839940,30.09,80973.41,0.0,-0.91685,7e-05,10.81617]
[1778159842199,30.09,80976.58,0.0,-0.91662,7e-05,10.83922]
[1778159842449,30.09,80976.58,0.0,-0.91662,7e-05,10.83922]
[1778159842550,30.09,80976.41,0.0,-0.91662,7e-05,10.83843]
[1778159847515,30.09,80977.21,0.0,-0.91656,7e-05,10.84474]
[1778159847704,30.09,80977.21,0.0,-0.91656,7e-05,10.84474]
[1778159851662,30.1,80978.45,0.0,-0.91646,7e-05,10.85437]
[1778159851698,30.1,80978.45,0.0,-0.91646,7e-05,10.85437]
[1778159851732,30.1,80978.45,0.0,-0.91646,7e-05,10.85437]
[1778159851763,30.1,80978.61,0.0,-0.91648,7e-05,10.85187]
[1778159851948,30.1,80978.61,0.0,-0.91648,7e-05,10.85187]
[1778159854038,30.1,80966.77,0.0,-0.91732,7e-05,10.76732]
[1778159855307,30.1,80966.77,0.0,-0.91732,7e-05,10.76732]
[1778159855408,30.1,80969.95,0.0,-0.91709,7e-05,10.7906]
[1778159856935,30.1,80970.24,0.0,-0.91707,7e-05,10.79293]
[1778159859718,30.1,80970.74,0.0,-0.91703,7e-05,10.79677]
[1778159859735,30.1,80971.14,0.0,-0.917,7e-05,10.80012]
[1778159859949,30.1,80971.14,0.0,-0.917,7e-05,10.80012]
[1778159862797,30.1,80971.06,0.0,-0.917,7e-05,10.80001]
[1778159862948,30.1,80971.11,0.0,-0.91699,7e-05,10.80059]
[1778159866365,30.1,80975.94,0.0,-0.91664,7e-05,10.8358]
[1778159866448,30.1,80975.94,0.0,-0.91664,7e-05,10.8358]
[1778159866527,30.1,80976.13,0.0,-0.91662,7e-05,10.83732]
[1778159868382,30.1,80976.52,0.0,-0.91659,7e-05,10.84028]
[1778159868449,30.1,80976.52,0.0,-0.91659,7e-05,10.84028]
[1778159874183,30.1,80975.24,0.0,-0.91667,7e-05,10.8321]
[1778159875195,30.1,80975.24,0.0,-0.91667,7e-05,10.8321]
[1778159875449,30.1,80975.24,0.0,-0.91667,7e-05,10.8321]
[1778159877628,30.1,80978.64,0.0,-0.91643,7e-05,10.85678]
[1778159877698,30.1,80978.64,0.0,-0.91643,7e-05,10.85678]
[1778159877799,30.1,80982.14,0.0,-0.91617,7e-05,10.88204]
[1778159883246,30.1,80982.09,0.0,-0.91617,7e-05,10.88213]
[1778159890295,30.1,80981.32,0.0,-0.91622,7e-05,10.87729]
[1778159894949,30.1,80981.29,0.0,-0.91622,7e-05,10.87741]
[1778159898351,30.11,80990.67,0.0,-0.91553,7e-05,10.94554]
[1778159899358,30.11,80999.36,0.0,-0.9149,7e-05,11.00833]
[1778159900365,30.11,81001.86,0.0,-0.91471,7e-05,11.02635]
[1778159905369,30.11,81002.58,0.0,-0.91465,7e-05,11.03311]
[1778159905450,30.11,81002.58,0.0,-0.91465,7e-05,11.03311]
[1778159905484,30.11,81002.58,0.0,-0.91465,7e-05,11.03311]
[1778159905698,30.11,81002.58,0.0,-0.91465,7e-05,11.03311]
[1778159905720,30.11,81002.43,0.0,-0.91465,7e-05,11.03243]
[1778159910435,30.11,81011.11,0.0,-0.91399,7e-05,11.09736]
[1778159911442,30.11,81015.17,0.0,-0.91372,7e-05,11.12313]
[1778159912449,30.11,81020.21,0.0,-0.91334,7e-05,11.16004]
[1778159914464,30.11,81025.44,0.0,-0.91295,7e-05,11.19851]
[1778159916477,30.11,81030.05,0.0,-0.9126,7e-05,11.2324]
[1778159918767,30.11,81029.12,0.0,-0.91267,7e-05,11.22571]
[1778159918807,30.11,81029.12,0.0,-0.91267,7e-05,11.22571]
[1778159918868,30.11,81028.57,0.0,-0.91271,7e-05,11.2218]
[1778159918949,30.11,81028.57,0.0,-0.91271,7e-05,11.2218]
[1778159921512,30.11,81036.96,0.0,-0.91208,7e-05,11.28342]
[1778159923526,30.11,81038.45,0.0,-0.91197,8e-05,11.29436]
[1778159924647,30.11,81038.45,0.0,-0.91197,8e-05,11.29436]
[1778159924705,30.11,81038.45,0.0,-0.91197,8e-05,11.29436]
[1778159924714,30.11,81038.45,0.0,-0.91197,8e-05,11.29436]
[1778159924748,30.11,81038.58,0.0,-0.91196,8e-05,11.29533]
[1778159924948,30.11,81038.58,0.0,-0.91196,8e-05,11.29533]
[1778159927295,30.11,81036.98,0.0,-0.91208,7e-05,11.28367]
[1778159927448,30.11,81036.98,0.0,-0.91208,7e-05,11.28367]
[1778159929663,30.11,81036.72,0.0,-0.9121,7e-05,11.28186]
[1778159929701,30.11,81036.72,0.0,-0.9121,7e-05,11.28186]
[1778159929764,30.11,81036.03,0.0,-0.91215,7e-05,11.27685]
[1778159930808,30.11,81036.03,0.0,-0.91215,7e-05,11.27685]
[1778159930952,30.11,81037.22,0.0,-0.91206,7e-05,11.28559]
[1778159936132,30.11,81034.79,0.0,-0.91224,7e-05,11.26804]
[1778159936198,30.11,81034.79,0.0,-0.91224,7e-05,11.26804]
[1778159938631,30.11,81030.28,0.0,-0.91257,7e-05,11.23526]
[1778159939873,30.11,81030.28,0.0,-0.91257,7e-05,11.23526]
[1778159939948,30.11,81030.14,0.0,-0.91258,7e-05,11.23433]
[1778159940084,30.11,81030.14,0.0,-0.91258,7e-05,11.23433]
[1778159940199,30.11,81030.14,0.0,-0.91258,7e-05,11.23433]
[1778159940645,30.12,81029.82,0.0,-0.91261,7e-05,11.23208]
[1778159942287,30.12,81028.56,0.0,-0.9127,7e-05,11.22298]
[1778159942447,30.12,81028.56,0.0,-0.9127,7e-05,11.22298]
[1778159945680,30.12,81035.59,0.0,-0.91217,7e-05,11.27466]
[1778159946490,30.12,81035.59,0.0,-0.91217,7e-05,11.27466]
[1778159946600,30.12,81035.59,0.0,-0.91217,7e-05,11.27466]
[1778159946699,30.12,81035.59,0.0,-0.91217,7e-05,11.27466]
[1778159946800,30.12,81036.25,0.0,-0.91212,7e-05,11.2795]
[1778159947694,30.12,81043.03,0.0,-0.91161,8e-05,11.32913]
[1778159949708,30.12,81038.4,0.0,-0.91196,8e-05,11.29511]
[1778159950555,30.12,81038.4,0.0,-0.91196,8e-05,11.29511]
[1778159950612,30.12,81038.4,0.0,-0.91196,8e-05,11.29511]
[1778159950701,30.12,81038.4,0.0,-0.91196,8e-05,11.29511]
[1778159950715,30.12,81038.46,0.0,-0.91196,8e-05,11.29553]
[1778159955750,30.12,81036.8,0.0,-0.91208,7e-05,11.28328]
[1778159958352,30.12,81036.75,0.0,-0.91209,7e-05,11.28289]
[1778159958448,30.12,81036.75,0.0,-0.91209,7e-05,11.28289]
[1778159958771,30.12,81036.85,0.0,-0.91208,7e-05,11.2836]
[1778159959778,30.12,81042.91,0.0,-0.91162,8e-05,11.32793]
[1778159963071,30.11,81042.5,0.0,-0.91166,8e-05,11.32464]
[1778159963199,30.11,81042.5,0.0,-0.91166,8e-05,11.32464]
[1778159963204,30.11,81042.5,0.0,-0.91166,8e-05,11.32464]
[1778159963449,30.11,81042.5,0.0,-0.91166,8e-05,11.32464]
[1778159963844,30.11,81041.93,0.0,-0.9117,8e-05,11.32039]
[1778159968879,30.11,81033.83,0.0,-0.91231,7e-05,11.26079]
[1778159969897,30.11,81033.13,0.0,-0.91236,7e-05,11.2557]
[1778159970897,30.11,81049.17,0.0,-0.91116,8e-05,11.37318]
[1778159971904,30.11,81048.76,0.0,-0.91122,8e-05,11.36597]
[1778159973918,30.11,81057.66,0.0,-0.91055,8e-05,11.43104]
[1778159974898,30.11,81057.66,0.0,-0.91055,8e-05,11.43104]
[1778159974949,30.11,81057.66,0.0,-0.91055,8e-05,11.43104]
[1778159974952,30.11,81057.66,0.0,-0.91055,8e-05,11.43104]
[1778159974925,30.11,81057.97,0.0,-0.91053,8e-05,11.43308]
[1778159975199,30.11,81057.97,0.0,-0.91053,8e-05,11.43308]
[1778159980520,30.11,81060.77,0.0,-0.91032,8e-05,11.45288]
[1778159980596,30.11,81060.77,0.0,-0.91032,8e-05,11.45288]
[1778159980703,30.11,81060.77,0.0,-0.91032,8e-05,11.45288]
[1778159980967,30.11,81060.63,0.0,-0.91034,8e-05,11.45157]
[1778159986002,30.11,81058.89,0.0,-0.91048,8e-05,11.43739]
[1778159989059,30.11,81055.96,0.0,-0.91071,8e-05,11.41531]
[1778159989066,30.11,81055.96,0.0,-0.91071,8e-05,11.41531]
[1778159989200,30.11,81055.96,0.0,-0.91071,8e-05,11.41531]
[1778159989273,30.11,81055.96,0.0,-0.91072,8e-05,11.41483]
[1778159996076,30.11,81056.61,0.0,-0.91068,8e-05,11.41814]
[1778159997083,30.11,81050.89,0.0,-0.91112,8e-05,11.37586]
[1778159998899,30.11,81050.89,0.0,-0.91112,8e-05,11.37586]
[1778159998953,30.11,81050.89,0.0,-0.91112,8e-05,11.37586]
[1778159998974,30.11,81050.89,0.0,-0.91112,8e-05,11.37586]
[1778159998907,30.11,81049.92,0.0,-0.91119,8e-05,11.36885]
[1778159999200,30.11,81049.92,0.0,-0.91119,8e-05,11.36885]
[1778160005141,30.1,81047.52,0.0,-0.91138,8e-05,11.35019]
[1778160007927,30.1,81045.03,0.0,-0.91157,8e-05,11.33174]
[1778160007950,30.1,81045.03,0.0,-0.91157,8e-05,11.33174]
[1778160007999,30.1,81045.03,0.0,-0.91157,8e-05,11.33174]
[1778160007965,30.1,81041.46,0.0,-0.91184,8e-05,11.30528]
[1778160008200,30.1,81041.46,0.0,-0.91184,8e-05,11.30528]
[1778160011183,30.1,81035.16,0.0,-0.91232,7e-05,11.2589]
[1778160012516,30.1,81035.16,0.0,-0.91232,7e-05,11.2589]
[1778160012575,30.1,81035.16,0.0,-0.91232,7e-05,11.2589]
[1778160012700,30.1,81035.16,0.0,-0.91232,7e-05,11.2589]
[1778160012799,30.1,81033.63,0.0,-0.91243,7e-05,11.2476]
[1778160018232,30.1,81034.0,0.0,-0.91241,7e-05,11.25022]
[1778160022261,30.1,81039.0,0.0,-0.91203,8e-05,11.28678]
[1778160024620,30.1,81042.99,0.0,-0.91173,8e-05,11.31594]
[1778160024631,30.1,81042.99,0.0,-0.91173,8e-05,11.31594]
[1778160024700,30.1,81042.99,0.0,-0.91173,8e-05,11.31594]
[1778160024723,30.1,81045.74,0.0,-0.91153,8e-05,11.336]
[1778160029004,30.1,81045.95,0.0,-0.91152,8e-05,11.33721]
[1778160029057,30.1,81046.77,0.0,-0.91145,8e-05,11.34312]
[1778160029200,30.1,81046.77,0.0,-0.91145,8e-05,11.34312]
[1778160029310,30.1,81047.9,0.0,-0.91137,8e-05,11.35131]
[1778160034345,30.1,81047.92,0.0,-0.9114,8e-05,11.34687]
[1778160038736,30.1,81048.49,0.0,-0.91136,8e-05,11.35074]
[1778160038789,30.1,81048.49,0.0,-0.91136,8e-05,11.35074]
[1778160038950,30.1,81048.49,0.0,-0.91136,8e-05,11.35074]
[1778160039051,30.1,81048.52,0.0,-0.91136,8e-05,11.35087]
[1778160041394,30.1,81054.19,0.0,-0.91094,8e-05,11.39217]
[1778160042466,30.1,81058.91,0.0,-0.91058,8e-05,11.42672]
[1778160043465,30.1,81058.91,0.0,-0.91058,8e-05,11.42672]
[1778160043518,30.1,81058.91,0.0,-0.91058,8e-05,11.42672]
[1778160043700,30.1,81058.91,0.0,-0.91058,8e-05,11.42672]
[1778160043733,30.1,81058.56,0.0,-0.91061,8e-05,11.42394]
[1778160057507,30.1,81058.22,0.0,-0.91066,8e-05,11.41928]
[1778160058741,30.1,81058.22,0.0,-0.91066,8e-05,11.41928]
[1778160058815,30.1,81058.22,0.0,-0.91066,8e-05,11.41928]
[1778160058951,30.1,81058.22,0.0,-0.91066,8e-05,11.41928]
[1778160059037,30.1,81057.88,0.0,-0.91069,8e-05,11.41659]
[1778160061535,30.1,81066.65,0.0,-0.91002,8e-05,11.48063]
[1778160062831,30.1,81066.65,0.0,-0.91002,8e-05,11.48063]
[1778160062904,30.1,81066.65,0.0,-0.91002,8e-05,11.48063]
[1778160062954,30.1,81066.65,0.0,-0.91002,8e-05,11.48063]
[1778160063030,30.1,81069.56,0.0,-0.9098,8e-05,11.50183]
[1778160068584,30.09,81068.95,0.0,-0.90986,8e-05,11.49657]
[1778160070949,30.09,81067.56,0.0,-0.90996,8e-05,11.48657]
[1778160071002,30.09,81067.56,0.0,-0.90996,8e-05,11.48657]
[1778160070997,30.1,81067.9,0.0,-0.90993,8e-05,11.48935]
[1778160071201,30.1,81067.9,0.0,-0.90993,8e-05,11.48935]
[1778160076640,30.1,81067.73,0.0,-0.90994,8e-05,11.48871]
[1778160079495,30.1,81066.69,0.0,-0.91002,8e-05,11.48056]
[1778160079538,30.1,81066.69,0.0,-0.91002,8e-05,11.48056]
[1778160079700,30.1,81066.69,0.0,-0.91002,8e-05,11.48056]
[1778160079759,30.1,81067.82,0.0,-0.90994,8e-05,11.4892]
[1778160085512,30.1,81070.04,0.0,-0.90977,8e-05,11.50538]
[1778160085564,30.1,81070.04,0.0,-0.90977,8e-05,11.50538]
[1778160085699,30.1,81070.04,0.0,-0.90977,8e-05,11.50538]
[1778160085705,30.09,81070.35,0.0,-0.90975,8e-05,11.50743]
[1778160090739,30.09,81070.19,0.0,-0.90977,8e-05,11.50503]
[1778160095775,30.09,81071.0,0.0,-0.90975,8e-05,11.50578]
[1778160096802,30.09,81071.0,0.0,-0.90975,8e-05,11.50578]
[1778160096809,30.09,81071.0,0.0,-0.90975,8e-05,11.50578]
[1778160096951,30.09,81071.0,0.0,-0.90975,8e-05,11.50578]
[1778160097009,30.09,81071.0,0.0,-0.90975,8e-05,11.50554]
[1778160102824,30.09,81070.98,0.0,-0.90977,8e-05,11.50398]
[1778160104838,30.09,81089.4,0.0,-0.90836,8e-05,11.63989]
[1778160105847,30.09,81101.54,0.0,-0.90742,8e-05,11.72972]
[1778160106852,30.09,81103.46,0.0,-0.90727,8e-05,11.744]
[1778160109873,30.09,81110.81,0.0,-0.9067,8e-05,11.79865]
[1778160113901,30.09,81115.01,0.0,-0.90637,8e-05,11.82942]
[1778160117061,30.09,81113.54,0.0,-0.90649,8e-05,11.81807]
[1778160117146,30.09,81113.32,0.0,-0.90651,8e-05,11.81625]
[1778160117205,30.09,81113.32,0.0,-0.90651,8e-05,11.81625]
[1778160117929,30.09,81113.68,0.0,-0.90649,8e-05,11.81877]
[1778160120950,30.09,81119.35,0.0,-0.90605,8e-05,11.86064]
[1778160122619,30.08,81122.02,0.0,-0.90584,8e-05,11.8804]
[1778160122682,30.08,81122.02,0.0,-0.90584,8e-05,11.8804]
[1778160122700,30.08,81122.02,0.0,-0.90584,8e-05,11.8804]
[1778160122964,30.08,81119.93,0.0,-0.90601,8e-05,11.8645]
[1778160127999,30.08,81121.43,0.0,-0.9059,8e-05,11.87456]
[1778160129010,30.08,81134.05,0.0,-0.9049,8e-05,11.96897]
[1778160130014,30.08,81140.24,0.0,-0.90441,8e-05,12.01513]
[1778160131025,30.08,81130.85,0.0,-0.90517,8e-05,11.94409]
[1778160132028,30.08,81124.03,0.0,-0.90571,8e-05,11.89258]
[1778160133839,30.08,81122.74,0.0,-0.90581,8e-05,11.88263]
[1778160133950,30.08,81122.74,0.0,-0.90581,8e-05,11.88263]
[1778160134093,30.08,81122.74,0.0,-0.90581,8e-05,11.88263]
[1778160134042,30.08,81121.05,0.0,-0.90595,8e-05,11.8697]
[1778160134201,30.08,81121.05,0.0,-0.90595,8e-05,11.8697]
[1778160135049,30.08,81117.23,0.0,-0.90625,8e-05,11.84085]
[1778160136617,30.08,81114.43,0.0,-0.90648,8e-05,11.81969]
[1778160136669,30.08,81114.43,0.0,-0.90648,8e-05,11.81969]
[1778160136697,30.08,81114.43,0.0,-0.90648,8e-05,11.81969]
[1778160137065,30.08,81111.25,0.0,-0.90673,8e-05,11.79574]
[1778160139079,30.08,81105.91,0.0,-0.90715,8e-05,11.75557]
[1778160140086,30.08,81101.66,0.0,-0.90748,8e-05,11.72378]
[1778160140751,30.08,81101.66,0.0,-0.90748,8e-05,11.72378]
[1778160140955,30.08,81101.66,0.0,-0.90748,8e-05,11.72378]
[1778160143107,30.08,81106.89,0.0,-0.90708,8e-05,11.7625]
[1778160143734,30.08,81106.89,0.0,-0.90708,8e-05,11.7625]
[1778160143951,30.08,81106.89,0.0,-0.90708,8e-05,11.7625]
[1778160144114,30.08,81106.16,0.0,-0.90714,8e-05,11.7569]
[1778160146516,30.08,81107.37,0.0,-0.90704,8e-05,11.76561]
[1778160146698,30.08,81107.37,0.0,-0.90704,8e-05,11.76561]
[1778160151184,30.08,81105.66,0.0,-0.90722,8e-05,11.74789]
[1778160151200,30.08,81105.66,0.0,-0.90722,8e-05,11.74789]
[1778160151242,30.08,81105.66,0.0,-0.90722,8e-05,11.74789]
[1778160151451,30.08,81105.66,0.0,-0.90722,8e-05,11.74789]
[1778160151525,30.08,81105.66,0.0,-0.90722,8e-05,11.74772]
[1778160157207,30.07,81104.7,0.0,-0.9073,8e-05,11.73972]
[1778160158305,30.07,81104.7,0.0,-0.9073,8e-05,11.73972]
[1778160158381,30.07,81104.7,0.0,-0.9073,8e-05,11.73972]
[1778160158448,30.07,81104.7,0.0,-0.9073,8e-05,11.73972]
[1778160158530,30.07,81101.7,0.0,-0.90754,8e-05,11.71701]
[1778160161236,30.07,81096.98,0.0,-0.90791,8e-05,11.6816]
[1778160164422,30.07,81096.57,0.0,-0.90795,8e-05,11.67777]
[1778160164449,30.07,81096.57,0.0,-0.90795,8e-05,11.67777]
[1778160164496,30.07,81096.57,0.0,-0.90795,8e-05,11.67777]
[1778160164698,30.07,81096.57,0.0,-0.90795,8e-05,11.67777]
[1778160164799,30.07,81096.22,0.0,-0.90798,8e-05,11.67496]
[1778160166271,30.07,81109.82,0.0,-0.90692,8e-05,11.77618]
[1778160167348,30.07,81109.82,0.0,-0.90692,8e-05,11.77618]
[1778160167449,30.07,81109.82,0.0,-0.90692,8e-05,11.77618]
[1778160167450,30.07,81113.85,0.0,-0.90661,8e-05,11.80589]
[1778160173320,30.07,81112.72,0.0,-0.90671,8e-05,11.79599]
[1778160178883,30.07,81112.89,0.0,-0.90671,8e-05,11.79617]
[1778160178948,30.07,81112.89,0.0,-0.90671,8e-05,11.79617]
[1778160180375,30.07,81108.87,0.0,-0.90703,8e-05,11.76534]
[1778160181683,30.07,81108.87,0.0,-0.90703,8e-05,11.76534]
[1778160181701,30.07,81108.87,0.0,-0.90703,8e-05,11.76534]
[1778160181720,30.07,81103.91,0.0,-0.90743,8e-05,11.72787]
[1778160183219,30.07,81102.09,0.0,-0.90757,8e-05,11.71431]
[1778160183449,30.07,81102.09,0.0,-0.90757,8e-05,11.71431]
[1778160183488,30.07,81101.19,0.0,-0.90764,8e-05,11.7073]
[1778160189861,30.06,81102.13,0.0,-0.90758,8e-05,11.71354]
[1778160196486,30.06,81101.82,0.0,-0.90762,8e-05,11.70987]
[1778160199508,30.06,81094.27,0.0,-0.90821,8e-05,11.65317]
[1778160201059,30.06,81094.27,0.0,-0.90821,8e-05,11.65317]
[1778160201198,30.06,81094.27,0.0,-0.90821,8e-05,11.65317]
[1778160205522,30.06,81095.32,0.0,-0.90813,8e-05,11.66057]
[1778160205578,30.06,81095.32,0.0,-0.90813,8e-05,11.66057]
[1778160205698,30.06,81095.32,0.0,-0.90813,8e-05,11.66057]
[1778160205742,30.06,81097.34,0.0,-0.90797,8e-05,11.67549]
[1778160211200,30.06,81094.3,0.0,-0.90822,8e-05,11.65246]
[1778160211268,30.06,81094.42,0.0,-0.90821,8e-05,11.65326]
[1778160211448,30.06,81094.42,0.0,-0.90821,8e-05,11.65326]
[1778160211593,30.06,81095.53,0.0,-0.90815,8e-05,11.65734]
[1778160216743,30.06,81098.15,0.0,-0.90795,8e-05,11.67645]
[1778160216951,30.06,81098.15,0.0,-0.90795,8e-05,11.67645]
[1778160216958,30.06,81097.78,0.0,-0.90798,8e-05,11.67358]
[1778160218946,30.06,81100.23,0.0,-0.90779,8e-05,11.69171]
[1778160219200,30.06,81100.23,0.0,-0.90779,8e-05,11.69171]
[1778160220101,30.06,81103.03,0.0,-0.90757,8e-05,11.71243]
[1778160220199,30.06,81103.03,0.0,-0.90757,8e-05,11.71243]
[1778160220202,30.06,81103.09,0.0,-0.90757,8e-05,11.71271]
[1778160224781,30.06,81102.02,0.0,-0.90766,8e-05,11.70413]
[1778160224955,30.06,81102.02,0.0,-0.90766,8e-05,11.70413]
[1778160225056,30.06,81106.83,0.0,-0.90729,8e-05,11.73984]
[1778160228106,30.06,81108.48,0.0,-0.90716,8e-05,11.75173]
[1778160228200,30.06,81108.48,0.0,-0.90716,8e-05,11.75173]
[1778160228204,30.06,81106.71,0.0,-0.9073,8e-05,11.73832]
[1778160234753,30.05,81104.66,0.0,-0.90748,8e-05,11.72174]
[1778160235260,30.05,81104.66,0.0,-0.90748,8e-05,11.72174]
[1778160235380,30.05,81104.66,0.0,-0.90748,8e-05,11.72174]
[1778160235448,30.05,81104.66,0.0,-0.90748,8e-05,11.72174]
[1778160235760,30.05,81103.89,0.0,-0.90754,8e-05,11.71582]
[1778160240795,30.05,81103.28,0.0,-0.9076,8e-05,11.71048]
[1778160241831,30.05,81107.82,0.0,-0.90724,8e-05,11.74418]
[1778160242620,30.05,81107.82,0.0,-0.90724,8e-05,11.74418]
[1778160242818,30.05,81114.54,0.0,-0.90672,8e-05,11.79416]
[1778160245506,30.05,81113.84,0.0,-0.90678,8e-05,11.7884]
[1778160245839,30.05,81113.95,0.0,-0.90677,8e-05,11.78897]
[1778160250874,30.05,81109.67,0.0,-0.90712,8e-05,11.75579]
[1778160251271,30.05,81109.67,0.0,-0.90712,8e-05,11.75579]
[1778160251447,30.05,81109.67,0.0,-0.90712,8e-05,11.75579]
[1778160256918,30.05,81108.13,0.0,-0.90725,8e-05,11.7432]
[1778160257702,30.05,81108.13,0.0,-0.90725,8e-05,11.7432]
[1778160257824,30.05,81108.13,0.0,-0.90725,8e-05,11.7432]
[1778160257948,30.05,81108.13,0.0,-0.90725,8e-05,11.7432]
[1778160258049,30.05,81103.38,0.0,-0.90763,8e-05,11.7076]
[1778160259701,30.05,81104.61,0.0,-0.90753,8e-05,11.71665]
[1778160259940,30.05,81104.11,0.0,-0.90757,8e-05,11.71279]
[1778160266989,30.05,81104.31,0.0,-0.90757,8e-05,11.71344]
[1778160270263,30.05,81105.78,0.0,-0.90745,8e-05,11.72416]
[1778160270010,30.05,81108.55,0.0,-0.90724,8e-05,11.74469]
[1778160270448,30.05,81108.55,0.0,-0.90724,8e-05,11.74469]
[1778160270574,30.05,81108.55,0.0,-0.90724,8e-05,11.74469]
[1778160270699,30.05,81108.55,0.0,-0.90724,8e-05,11.74469]
[1778160271017,30.05,81107.44,0.0,-0.90736,8e-05,11.73215]
[1778160275728,30.05,81106.43,0.0,-0.90744,8e-05,11.72408]
[1778160281087,30.04,81103.5,0.0,-0.90767,8e-05,11.70167]
[1778160283713,30.04,81103.32,0.0,-0.90769,8e-05,11.70015]
[1778160284108,30.04,81103.4,0.0,-0.90768,8e-05,11.70066]
[1778160289143,30.04,81104.38,0.0,-0.90761,8e-05,11.70753]
[1778160294178,30.04,81100.86,0.0,-0.90789,8e-05,11.68085]
[1778160299213,30.04,81102.67,0.0,-0.90776,8e-05,11.69351]
[1778160301229,30.04,81090.84,0.0,-0.90868,8e-05,11.60488]
[1778160302236,30.04,81087.4,0.0,-0.90896,8e-05,11.57888]
[1778160305257,30.04,81070.55,0.0,-0.91026,8e-05,11.45341]
[1778160306264,30.04,81062.1,0.0,-0.9109,8e-05,11.39084]
[1778160307271,30.04,81059.82,0.0,-0.91108,8e-05,11.37389]
[1778160311299,30.04,81053.37,0.0,-0.91157,8e-05,11.32594]
[1778160312692,30.04,81050.14,0.0,-0.91181,8e-05,11.30216]
[1778160312698,30.04,81050.14,0.0,-0.91181,8e-05,11.30216]
[1778160318348,30.04,81041.88,0.0,-0.91244,7e-05,11.24138]
[1778160320369,30.04,81048.16,0.0,-0.91197,8e-05,11.2875]
[1778160322383,30.04,81050.73,0.0,-0.91177,8e-05,11.30629]
[1778160323637,30.04,81050.73,0.0,-0.91177,8e-05,11.30629]
[1778160323703,30.04,81050.73,0.0,-0.91177,8e-05,11.30629]
[1778160323738,30.04,81050.24,0.0,-0.91181,8e-05,11.30259]
[1778160328425,30.04,81045.75,0.0,-0.91215,8e-05,11.26947]
[1778160333703,30.04,81044.13,0.0,-0.9123,8e-05,11.25349]
[1778160337701,30.04,81044.65,0.0,-0.91226,8e-05,11.25728]
[1778160337735,30.04,81044.65,0.0,-0.91226,8e-05,11.25728]
[1778160337949,30.04,81044.65,0.0,-0.91226,8e-05,11.25728]
[1778160338050,30.04,81043.74,0.0,-0.91233,8e-05,11.25059]
[1778160341152,30.04,81041.81,0.0,-0.91247,7e-05,11.23644]
[1778160341199,30.04,81041.81,0.0,-0.91247,7e-05,11.23644]
[1778160344539,30.04,81031.57,0.0,-0.91324,7e-05,11.16161]
[1778160345546,30.04,81019.86,0.0,-0.91411,7e-05,11.07631]
[1778160347561,30.04,81010.26,0.0,-0.91481,7e-05,11.00692]
[1778160348568,30.04,81014.68,0.0,-0.91449,7e-05,11.03923]
[1778160350582,30.04,81009.26,0.0,-0.91488,7e-05,11.00022]
[1778160353636,30.04,81008.27,0.0,-0.91496,7e-05,10.99287]
[1778160353710,30.04,81008.27,0.0,-0.91496,7e-05,10.99287]
[1778160356101,30.04,81010.57,0.0,-0.91479,7e-05,11.00901]
[1778160356198,30.04,81010.57,0.0,-0.91479,7e-05,11.00901]
[1778160356699,30.04,81009.6,0.0,-0.91487,7e-05,11.00177]
[1778160356958,30.04,81009.6,0.0,-0.91487,7e-05,11.00177]
[1778160357003,30.04,81009.49,0.0,-0.91488,7e-05,11.00078]
[1778160362452,30.03,81008.28,0.0,-0.91497,7e-05,10.99103]
[1778160362702,30.03,81008.28,0.0,-0.91497,7e-05,10.99103]
[1778160364270,30.03,81011.82,0.0,-0.91472,7e-05,11.0165]
[1778160364453,30.03,81014.83,0.0,-0.9145,7e-05,11.03812]
[1778160369722,30.03,81015.41,0.0,-0.91445,7e-05,11.04274]
[1778160371177,30.03,81015.41,0.0,-0.91445,7e-05,11.04274]
[1778160371202,30.03,81015.41,0.0,-0.91445,7e-05,11.04274]
[1778160371548,30.04,81014.68,0.0,-0.9145,7e-05,11.03766]
[1778160371703,30.04,81014.68,0.0,-0.9145,7e-05,11.03766]
[1778160371736,30.04,81017.44,0.0,-0.9143,7e-05,11.05794]
[1778160375764,30.04,81010.62,0.0,-0.91479,7e-05,11.00927]
[1778160377779,30.04,81008.26,0.0,-0.91496,7e-05,10.99274]
[1778160379011,30.04,81008.26,0.0,-0.91496,7e-05,10.99274]
[1778160379199,30.04,81008.26,0.0,-0.91496,7e-05,10.99274]
[1778160384827,30.04,81006.46,0.0,-0.91508,7e-05,10.98032]
[1778160385834,30.04,81001.92,0.0,-0.91542,7e-05,10.94728]
[1778160387111,30.04,81001.92,0.0,-0.91542,7e-05,10.94728]
[1778160387207,30.04,81001.92,0.0,-0.91542,7e-05,10.94728]
[1778160387848,30.04,81001.56,0.0,-0.91544,7e-05,10.94454]
[1778160387952,30.04,81001.56,0.0,-0.91544,7e-05,10.94454]
[1778160388050,30.04,81001.69,0.0,-0.91544,7e-05,10.94534]
[1778160393890,30.04,80999.44,0.0,-0.91564,7e-05,10.92421]
[1778160397537,30.04,80997.83,0.0,-0.91576,7e-05,10.9123]
[1778160397699,30.04,80997.83,0.0,-0.91576,7e-05,10.9123]
[1778160399443,30.04,80999.67,0.0,-0.91562,7e-05,10.92545]
[1778160399448,30.04,80999.67,0.0,-0.91562,7e-05,10.92545]
[1778160401888,30.04,80999.34,0.0,-0.91565,7e-05,10.92293]
[1778160401949,30.04,80999.34,0.0,-0.91565,7e-05,10.92293]
[1778160402238,30.04,80999.34,0.0,-0.91565,7e-05,10.92293]
[1778160402339,30.04,80999.81,0.0,-0.91562,7e-05,10.92627]
[1778160402448,30.04,80999.81,0.0,-0.91562,7e-05,10.92627]
[1778160404502,30.04,80997.38,0.0,-0.91579,7e-05,10.90863]
[1778160404699,30.04,80997.38,0.0,-0.91579,7e-05,10.90863]
[1778160409647,30.04,80998.53,0.0,-0.91571,7e-05,10.91683]
[1778160409704,30.04,80998.53,0.0,-0.91571,7e-05,10.91683]
[1778160409764,30.04,80998.53,0.0,-0.91571,7e-05,10.91683]
[1778160409947,30.04,80998.53,0.0,-0.91571,7e-05,10.91683]
[1778160410007,30.04,80999.26,0.0,-0.91566,7e-05,10.92207]
[1778160415037,30.03,80997.34,0.0,-0.9158,7e-05,10.90795]
[1778160416617,30.03,80994.59,0.0,-0.916,7e-05,10.8881]
[1778160416700,30.03,80994.59,0.0,-0.916,7e-05,10.8881]
[1778160421080,30.04,81000.24,0.0,-0.91559,7e-05,10.92903]
[1778160422086,30.04,81009.12,0.0,-0.91494,7e-05,10.99326]
[1778160423093,30.03,81006.1,0.0,-0.91516,7e-05,10.97125]
[1778160424659,30.03,81004.77,0.0,-0.91526,7e-05,10.96152]
[1778160425239,30.03,81004.77,0.0,-0.91526,7e-05,10.96152]
[1778160425366,30.03,81004.77,0.0,-0.91526,7e-05,10.96152]
[1778160425448,30.03,81004.68,0.0,-0.91527,7e-05,10.96078]
[1778160426114,30.03,81004.62,0.0,-0.91527,7e-05,10.96025]
[1778160430107,30.03,81002.29,0.0,-0.91545,7e-05,10.94315]
[1778160430202,30.03,81002.29,0.0,-0.91545,7e-05,10.94315]
[1778160434170,30.03,80994.77,0.0,-0.916,7e-05,10.88858]
[1778160435795,30.03,80995.45,0.0,-0.91595,7e-05,10.89351]
[1778160435948,30.03,80995.45,0.0,-0.91595,7e-05,10.89351]
[1778160436111,30.03,80995.45,0.0,-0.91595,7e-05,10.89351]
[1778160436199,30.03,80995.45,0.0,-0.91595,7e-05,10.89351]
[1778160436300,30.03,80994.9,0.0,-0.91599,7e-05,10.88955]
[1778160437193,30.03,80990.15,0.0,-0.91633,7e-05,10.85533]
[1778160440334,30.03,80987.15,0.0,-0.91655,7e-05,10.8339]
[1778160440449,30.03,80987.15,0.0,-0.91655,7e-05,10.8339]
[1778160441220,30.03,80980.39,0.0,-0.91703,7e-05,10.78551]
[1778160442227,30.03,80974.99,0.0,-0.91742,7e-05,10.74694]
[1778160443234,30.04,80966.01,0.0,-0.91806,7e-05,10.6829]
[1778160444241,30.04,80965.34,0.0,-0.91811,7e-05,10.67845]
[1778160447399,30.04,80967.08,0.0,-0.91797,7e-05,10.69156]
[1778160447449,30.04,80967.08,0.0,-0.91797,7e-05,10.69156]
[1778160447797,30.04,80967.15,0.0,-0.91797,7e-05,10.69238]
[1778160447949,30.04,80967.15,0.0,-0.91797,7e-05,10.69238]
[1778160448269,30.04,80966.55,0.0,-0.91801,7e-05,10.6884]
[1778160452675,30.04,80964.49,0.0,-0.91817,7e-05,10.67097]
[1778160452698,30.04,80964.49,0.0,-0.91817,7e-05,10.67097]
[1778160456810,30.04,80961.71,0.0,-0.91835,7e-05,10.6524]
[1778160457334,30.04,80956.45,0.0,-0.91872,7e-05,10.61524]
[1778160460310,30.04,80955.16,0.0,-0.91881,7e-05,10.60688]
[1778160465390,30.04,80953.11,0.0,-0.91895,7e-05,10.59195]
[1778160468753,30.04,80951.5,0.0,-0.91907,7e-05,10.58009]
[1778160468877,30.04,80951.5,0.0,-0.91907,7e-05,10.58009]
[1778160468950,30.04,80951.5,0.0,-0.91907,7e-05,10.58009]
[1778160469418,30.04,80948.74,0.0,-0.91927,7e-05,10.56034]
[1778160470425,30.04,80941.84,0.0,-0.91976,7e-05,10.51127]
[1778160472439,30.04,80940.16,0.0,-0.91987,7e-05,10.49939]
[1778160472695,30.04,80940.16,0.0,-0.91987,7e-05,10.49939]
[1778160472949,30.04,80940.16,0.0,-0.91987,7e-05,10.49939]
[1778160473017,30.04,80940.16,0.0,-0.91987,7e-05,10.49939]
[1778160473201,30.04,80940.16,0.0,-0.91987,7e-05,10.49939]
[1778160473446,30.04,80940.11,0.0,-0.91988,7e-05,10.49905]
[1778160478481,30.04,80945.17,0.0,-0.91952,7e-05,10.53506]
[1778160479864,30.04,80946.88,0.0,-0.9194,7e-05,10.54717]
[1778160479947,30.04,80946.88,0.0,-0.9194,7e-05,10.54717]
[1778160482668,30.04,80945.66,0.0,-0.91949,7e-05,10.53838]
[1778160482703,30.04,80945.66,0.0,-0.91949,7e-05,10.53838]
[1778160482830,30.04,80945.66,0.0,-0.91949,7e-05,10.53838]
[1778160482951,30.04,80945.66,0.0,-0.91949,7e-05,10.53838]
[1778160483042,30.04,80944.05,0.0,-0.91959,7e-05,10.52748]
[1778160488554,30.05,80944.69,0.0,-0.91953,7e-05,10.53422]
[1778160492846,30.05,80943.29,0.0,-0.91963,7e-05,10.52427]
[1778160492949,30.05,80943.29,0.0,-0.91963,7e-05,10.52427]
[1778160500639,30.05,80942.67,0.0,-0.91967,7e-05,10.51993]
[1778160504667,30.05,80933.76,0.0,-0.92029,7e-05,10.45678]
[1778160505833,30.05,80933.76,0.0,-0.92029,7e-05,10.45678]
[1778160505949,30.05,80933.76,0.0,-0.92029,7e-05,10.45678]
[1778160506382,30.05,80933.76,0.0,-0.92029,7e-05,10.45678]
[1778160506451,30.05,80933.76,0.0,-0.92029,7e-05,10.45678]
[1778160506433,30.05,80930.99,0.0,-0.92049,7e-05,10.43727]
[1778160509702,30.05,80923.91,0.0,-0.92098,7e-05,10.38757]
[1778160511716,30.05,80930.27,0.0,-0.92056,7e-05,10.42875]
[1778160513220,30.05,80930.27,0.0,-0.92056,7e-05,10.42875]
[1778160513449,30.05,80930.27,0.0,-0.92056,7e-05,10.42875]
[1778160516730,30.05,80934.84,0.0,-0.92024,7e-05,10.46143]
[1778160516948,30.05,80934.84,0.0,-0.92024,7e-05,10.46143]
[1778160517046,30.05,80935.34,0.0,-0.9202,7e-05,10.46503]
[1778160518281,30.05,80935.34,0.0,-0.9202,7e-05,10.46503]
[1778160518452,30.05,80935.34,0.0,-0.9202,7e-05,10.46503]
[1778160518507,30.05,80940.87,0.0,-0.91981,7e-05,10.50431]
[1778160523800,30.05,80941.85,0.0,-0.91974,7e-05,10.51126]
[1778160529843,30.05,80943.37,0.0,-0.91964,7e-05,10.52199]
[1778160530771,30.05,80943.37,0.0,-0.91964,7e-05,10.52199]
[1778160530948,30.05,80943.37,0.0,-0.91964,7e-05,10.52199]
[1778160531586,30.05,80944.32,0.0,-0.91957,7e-05,10.52871]
[1778160531705,30.05,80944.32,0.0,-0.91957,7e-05,10.52871]
[1778160531857,30.05,80944.57,0.0,-0.91955,7e-05,10.53045]
[1778160536894,30.05,80941.84,0.0,-0.91975,7e-05,10.51097]
[1778160537916,30.05,80941.84,0.0,-0.91975,7e-05,10.51097]
[1778160537949,30.05,80941.84,0.0,-0.91975,7e-05,10.51097]
[1778160543943,30.05,80949.21,0.0,-0.91923,7e-05,10.56323]
[1778160544950,30.05,80956.08,0.0,-0.91874,7e-05,10.61204]
[1778160546255,30.05,80956.08,0.0,-0.91874,7e-05,10.61204]
[1778160546450,30.05,80956.08,0.0,-0.91874,7e-05,10.61204]
[1778160547709,30.05,80956.4,0.0,-0.91872,7e-05,10.61458]
[1778160547951,30.05,80956.4,0.0,-0.91872,7e-05,10.61458]
[1778160547971,30.05,80956.89,0.0,-0.91868,7e-05,10.61849]
[1778160549985,30.05,80962.56,0.0,-0.91826,7e-05,10.65971]
[1778160551694,30.05,80962.71,0.0,-0.91825,7e-05,10.66112]
[1778160551952,30.05,80962.71,0.0,-0.91825,7e-05,10.66112]
[1778160554013,30.05,80953.31,0.0,-0.91891,7e-05,10.59459]
[1778160555298,30.05,80953.31,0.0,-0.91891,7e-05,10.59459]
[1778160555449,30.05,80953.31,0.0,-0.91891,7e-05,10.59459]
[1778160555772,30.05,80951.76,0.0,-0.91902,7e-05,10.584]
[1778160555951,30.05,80951.76,0.0,-0.91902,7e-05,10.584]
[1778160556027,30.05,80951.95,0.0,-0.919,7e-05,10.58581]
[1778160561062,30.05,80952.6,0.0,-0.91893,7e-05,10.59274]
[1778160563563,30.05,80954.2,0.0,-0.91882,7e-05,10.60403]
[1778160563698,30.05,80953.58,0.0,-0.91886,7e-05,10.59949]
[1778160569118,30.05,80954.12,0.0,-0.91882,7e-05,10.60376]
[1778160570141,30.05,80954.12,0.0,-0.91882,7e-05,10.60376]
[1778160570202,30.05,80954.12,0.0,-0.91882,7e-05,10.60376]
[1778160570833,30.06,80955.51,0.0,-0.91872,7e-05,10.61411]
[1778160570950,30.06,80955.51,0.0,-0.91872,7e-05,10.61411]
[1778160571132,30.06,80956.31,0.0,-0.91868,7e-05,10.61626]
[1778160576572,30.06,80957.56,0.0,-0.91858,7e-05,10.62685]
[1778160576699,30.06,80961.27,0.0,-0.91831,7e-05,10.6537]
[1778160582209,30.06,80960.26,0.0,-0.91836,7e-05,10.64864]
[1778160584984,30.06,80963.27,0.0,-0.91814,7e-05,10.6708]
[1778160585199,30.06,80963.27,0.0,-0.91814,7e-05,10.6708]
[1778160585993,30.06,80965.34,0.0,-0.91799,7e-05,10.68591]
[1778160586200,30.06,80965.34,0.0,-0.91799,7e-05,10.68591]
[1778160586237,30.06,80964.66,0.0,-0.91803,7e-05,10.68135]
[1778160591354,30.07,80967.91,0.0,-0.91779,7e-05,10.70582]
[1778160591448,30.07,80967.91,0.0,-0.91779,7e-05,10.70582]
[1778160597314,30.07,80963.17,0.0,-0.91811,7e-05,10.6738]
[1778160598287,30.07,80963.17,0.0,-0.91811,7e-05,10.6738]
[1778160598451,30.07,80963.17,0.0,-0.91811,7e-05,10.6738]
[1778160599779,30.07,80959.32,0.0,-0.91838,7e-05,10.64701]
[1778160599951,30.07,80959.32,0.0,-0.91838,7e-05,10.64701]
[1778160600335,30.07,80961.26,0.0,-0.91823,7e-05,10.6612]
[1778160601997,30.07,80963.67,0.0,-0.91806,7e-05,10.67874]
[1778160602200,30.07,80963.67,0.0,-0.91806,7e-05,10.67874]
[1778160604363,30.07,80955.53,0.0,-0.91863,7e-05,10.62159]
[1778160605397,30.07,80955.53,0.0,-0.91863,7e-05,10.62159]
[1778160605451,30.07,80955.53,0.0,-0.91863,7e-05,10.62159]
[1778160605485,30.07,80958.24,0.0,-0.91843,7e-05,10.64129]
[1778160607384,30.07,80952.1,0.0,-0.91886,7e-05,10.59831]
[1778160608133,30.07,80952.1,0.0,-0.91886,7e-05,10.59831]
[1778160608201,30.07,80952.1,0.0,-0.91886,7e-05,10.59831]
[1778160609398,30.07,80945.3,0.0,-0.91933,7e-05,10.55088]
[1778160611412,30.08,80954.15,0.0,-0.9187,7e-05,10.61478]
[1778160612419,30.08,80946.38,0.0,-0.91924,7e-05,10.55995]
[1778160612784,30.08,80946.38,0.0,-0.91924,7e-05,10.55995]
[1778160613434,30.08,80940.37,0.0,-0.91966,7e-05,10.51782]
[1778160615120,30.08,80939.86,0.0,-0.9197,7e-05,10.5142]
[1778160617535,30.08,80936.83,0.0,-0.9199,7e-05,10.49331]
[1778160617551,30.08,80935.23,0.0,-0.92002,7e-05,10.48202]
[1778160617701,30.08,80935.23,0.0,-0.92002,7e-05,10.48202]
[1778160618469,30.08,80939.79,0.0,-0.9197,7e-05,10.51434]
[1778160619456,30.08,80939.79,0.0,-0.9197,7e-05,10.51434]
[1778160619698,30.08,80941.1,0.0,-0.9196,7e-05,10.52362]
[1778160622783,30.08,80937.46,0.0,-0.91985,7e-05,10.49886]
[1778160622949,30.08,80937.46,0.0,-0.91985,7e-05,10.49886]
[1778160623508,30.08,80937.76,0.0,-0.91983,7e-05,10.501]
[1778160626529,30.08,80944.3,0.0,-0.91935,7e-05,10.54909]
[1778160627486,30.08,80944.3,0.0,-0.91935,7e-05,10.54909]
[1778160627702,30.08,80945.84,0.0,-0.91924,7e-05,10.56052]
[1778160631408,30.08,80944.47,0.0,-0.91932,7e-05,10.55228]
[1778160631449,30.08,80944.47,0.0,-0.91932,7e-05,10.55228]
[1778160631564,30.09,80944.63,0.0,-0.91933,7e-05,10.54997]
[1778160633536,30.09,80945.03,0.0,-0.91929,7e-05,10.55332]
[1778160633699,30.09,80945.23,0.0,-0.91927,7e-05,10.55526]
[1778160634586,30.09,80952.04,0.0,-0.91879,7e-05,10.60415]
[1778160635593,30.09,80957.5,0.0,-0.9184,7e-05,10.64345]
[1778160636707,30.09,80959.88,0.0,-0.91822,7e-05,10.6608]
[1778160636949,30.09,80959.88,0.0,-0.91822,7e-05,10.6608]
[1778160637184,30.09,80959.88,0.0,-0.91822,7e-05,10.6608]
[1778160637203,30.09,80959.88,0.0,-0.91822,7e-05,10.6608]
[1778160637607,30.09,80960.09,0.0,-0.9182,7e-05,10.66267]
[1778160640630,30.09,80953.39,0.0,-0.91867,7e-05,10.61608]
[1778160641385,30.09,80953.39,0.0,-0.91867,7e-05,10.61608]
[1778160641448,30.09,80953.39,0.0,-0.91867,7e-05,10.61608]
[1778160645785,30.09,80949.96,0.0,-0.91889,7e-05,10.5942]
[1778160645949,30.09,80949.96,0.0,-0.91889,7e-05,10.5942]
[1778160646298,30.09,80949.96,0.0,-0.91889,7e-05,10.5942]
[1778160646448,30.09,80949.96,0.0,-0.91889,7e-05,10.5942]
[1778160646515,30.1,80949.96,0.0,-0.91888,7e-05,10.59472]
[1778160648686,30.1,80956.7,0.0,-0.91839,7e-05,10.64366]
[1778160652671,30.1,80955.67,0.0,-0.91846,7e-05,10.63724]
[1778160652700,30.1,80955.78,0.0,-0.91844,7e-05,10.63848]
[1778160653183,30.1,80955.78,0.0,-0.91844,7e-05,10.63848]
[1778160653201,30.1,80955.78,0.0,-0.91844,7e-05,10.63848]
[1778160653280,30.1,80956.67,0.0,-0.91837,7e-05,10.64572]
[1778160656795,30.1,80954.73,0.0,-0.91851,7e-05,10.63224]
[1778160657749,30.1,80946.9,0.0,-0.91905,7e-05,10.57749]
[1778160659884,30.1,80950.16,0.0,-0.91882,7e-05,10.6012]
[1778160660770,30.1,80944.66,0.0,-0.91919,7e-05,10.56312]
[1778160662218,30.1,80944.66,0.0,-0.91919,7e-05,10.56312]
[1778160662333,30.1,80944.66,0.0,-0.91919,7e-05,10.56312]
[1778160662412,30.11,80939.87,0.0,-0.91952,7e-05,10.5302]
[1778160663791,30.11,80931.55,0.0,-0.9201,7e-05,10.47195]
[1778160664799,30.11,80921.92,0.0,-0.92076,7e-05,10.40466]
[1778160665805,30.11,80915.45,0.0,-0.92121,7e-05,10.35927]
[1778160666812,30.11,80913.57,0.0,-0.92134,7e-05,10.34628]
[1778160667819,30.11,80903.93,0.0,-0.92201,7e-05,10.27847]
[1778160670684,30.11,80903.39,0.0,-0.92205,7e-05,10.27449]
[1778160669833,30.11,80903.52,0.0,-0.92204,7e-05,10.2753]
[1778160670699,30.11,80903.52,0.0,-0.92204,7e-05,10.2753]
[1778160675065,30.11,80903.88,0.0,-0.92202,7e-05,10.27745]
[1778160675201,30.11,80903.88,0.0,-0.92202,7e-05,10.27745]
[1778160675276,30.11,80912.23,0.0,-0.92144,7e-05,10.33576]
[1778160677345,30.11,80915.53,0.0,-0.92122,7e-05,10.35893]
[1778160677419,30.11,80921.39,0.0,-0.92081,7e-05,10.40025]
[1778160678896,30.11,80930.58,0.0,-0.92017,7e-05,10.46528]
[1778160681668,30.11,80933.27,0.0,-0.91997,7e-05,10.48449]
[1778160681700,30.11,80933.27,0.0,-0.91997,7e-05,10.48449]
[1778160681923,30.11,80934.94,0.0,-0.91985,7e-05,10.49711]
[1778160682930,30.11,80943.45,0.0,-0.91925,7e-05,10.55748]
[1778160683940,30.11,80933.66,0.0,-0.91993,7e-05,10.48882]
[1778160684945,30.11,80915.99,0.0,-0.92116,7e-05,10.36427]
[1778160685952,30.11,80909.8,0.0,-0.92159,7e-05,10.32092]
[1778160686959,30.11,80910.14,0.0,-0.92156,7e-05,10.3236]
[1778160688197,30.11,80910.14,0.0,-0.92156,7e-05,10.3236]
[1778160688448,30.11,80910.14,0.0,-0.92156,7e-05,10.3236]
[1778160694008,30.11,80904.86,0.0,-0.92193,7e-05,10.28538]
[1778160695319,30.11,80904.86,0.0,-0.92193,7e-05,10.28538]
[1778160695454,30.11,80904.86,0.0,-0.92193,7e-05,10.28538]
[1778160695520,30.11,80898.8,0.0,-0.92234,7e-05,10.24288]
[1778160697029,30.11,80899.64,0.0,-0.92229,7e-05,10.24866]
[1778160699619,30.11,80903.1,0.0,-0.92205,7e-05,10.27279]
[1778160701214,30.11,80906.53,0.0,-0.92182,7e-05,10.29658]
[1778160701451,30.11,80906.53,0.0,-0.92182,7e-05,10.29658]
[1778160701538,30.11,80906.53,0.0,-0.92182,7e-05,10.29658]
[1778160701701,30.11,80906.53,0.0,-0.92182,7e-05,10.29658]
[1778160701638,30.11,80908.05,0.0,-0.92171,7e-05,10.30709]
[1778160703073,30.11,80901.81,0.0,-0.92214,7e-05,10.26362]
[1778160704086,30.11,80892.11,0.0,-0.9228,7e-05,10.1959]
[1778160705130,30.11,80882.24,0.0,-0.92348,7e-05,10.12714]
[1778160706103,30.11,80885.52,0.0,-0.92325,7e-05,10.14995]
[1778160708117,30.11,80880.78,0.0,-0.92357,7e-05,10.11731]
[1778160710646,30.11,80881.45,0.0,-0.92352,7e-05,10.12208]
[1778160710700,30.11,80881.45,0.0,-0.92352,7e-05,10.12208]
[1778160713383,30.11,80879.42,0.0,-0.92366,7e-05,10.10828]
[1778160713447,30.11,80879.42,0.0,-0.92366,7e-05,10.10828]
[1778160714211,30.11,80880.92,0.0,-0.92356,7e-05,10.11881]
[1778160714449,30.11,80880.92,0.0,-0.92356,7e-05,10.11881]
[1778160714549,30.11,80881.34,0.0,-0.92353,7e-05,10.12183]
[1778160718788,30.11,80880.67,0.0,-0.92357,7e-05,10.11762]
[1778160718951,30.11,80880.67,0.0,-0.92357,7e-05,10.11762]
[1778160719771,30.11,80882.37,0.0,-0.92345,7e-05,10.12952]
[1778160719951,30.11,80882.37,0.0,-0.92345,7e-05,10.12952]
[1778160721511,30.11,80886.16,0.0,-0.92319,7e-05,10.15594]
[1778160721699,30.11,80886.16,0.0,-0.92319,7e-05,10.15594]
[1778160721706,30.11,80890.15,0.0,-0.92292,7e-05,10.18375]
[1778160721924,30.11,80890.15,0.0,-0.92292,7e-05,10.18375]
[1778160721952,30.11,80890.15,0.0,-0.92292,7e-05,10.18375]
[1778160725236,30.11,80876.57,0.0,-0.92384,7e-05,10.0894]
[1778160726255,30.12,80856.38,0.0,-0.9252,7e-05,9.95009]
[1778160727427,30.12,80856.38,0.0,-0.9252,7e-05,9.95009]
[1778160727447,30.12,80841.04,0.0,-0.92621,7e-05,9.84516]
[1778160728264,30.12,80836.54,0.0,-0.9265,7e-05,9.81491]
[1778160729271,30.12,80832.44,0.0,-0.92677,7e-05,9.78691]
[1778160730165,30.12,80832.44,0.0,-0.92677,7e-05,9.78691]
[1778160730278,30.12,80830.54,0.0,-0.92688,7e-05,9.77513]
[1778160733304,30.12,80811.14,0.0,-0.92812,6e-05,9.64521]
[1778160734309,30.12,80803.65,0.0,-0.92861,6e-05,9.59484]
[1778160736324,30.13,80798.51,0.0,-0.92891,6e-05,9.56321]
[1778160737337,30.13,80793.08,0.0,-0.92925,6e-05,9.52705]
[1778160738349,30.12,80773.04,0.0,-0.93054,6e-05,9.39114]
[1778160739353,30.12,80767.33,0.0,-0.93089,6e-05,9.35349]
[1778160741481,30.13,80768.23,0.0,-0.93082,6e-05,9.36084]
[1778160742377,30.13,80777.84,0.0,-0.93021,6e-05,9.42578]
[1778160743399,30.14,80795.09,0.0,-0.929,6e-05,9.55277]
[1778160744399,30.14,80801.93,0.0,-0.92856,6e-05,9.59979]
[1778160745408,30.15,80824.82,0.0,-0.92706,7e-05,9.75576]
[1778160746416,30.15,80831.5,0.0,-0.92662,7e-05,9.80189]
[1778160747423,30.15,80839.64,0.0,-0.92608,7e-05,9.85805]
[1778160749438,30.15,80828.57,0.0,-0.9268,7e-05,9.7834]
[1778160750444,30.15,80814.21,0.0,-0.92773,6e-05,9.68637]
[1778160751451,30.15,80815.99,0.0,-0.92763,6e-05,9.69531]
[1778160755479,30.16,80825.73,0.0,-0.92697,7e-05,9.76429]
[1778160757493,30.16,80829.5,0.0,-0.92671,7e-05,9.79115]
[1778160758503,30.16,80838.52,0.0,-0.92611,7e-05,9.85331]
[1778160759507,30.16,80834.14,0.0,-0.9264,7e-05,9.82385]
[1778160764542,30.16,80821.56,0.0,-0.9272,7e-05,9.7407]
[1778160765549,30.16,80806.93,0.0,-0.92814,6e-05,9.64219]
[1778160766558,30.16,80808.37,0.0,-0.92804,6e-05,9.65273]
[1778160768572,30.17,80802.66,0.0,-0.92839,6e-05,9.61572]
[1778160771598,30.17,80807.86,0.0,-0.92803,6e-05,9.65338]
[1778160773612,30.17,80813.73,0.0,-0.92763,6e-05,9.69467]
[1778160774620,30.17,80826.3,0.0,-0.92681,7e-05,9.78079]
[1778160775626,30.17,80838.08,0.0,-0.92603,7e-05,9.86176]
[1778160776633,30.17,80844.39,0.0,-0.92561,7e-05,9.90543]
[1778160778647,30.18,80839.96,0.0,-0.92589,7e-05,9.87586]
[1778160780661,30.18,80847.44,0.0,-0.92539,7e-05,9.928]
[1778160782675,30.18,80855.71,0.0,-0.92483,7e-05,9.98555]
[1778160785696,30.18,80837.84,0.0,-0.92601,7e-05,9.8639]
[1778160786703,30.18,80820.41,0.0,-0.92715,7e-05,9.74558]
[1778160787710,30.18,80826.73,0.0,-0.92673,7e-05,9.78925]
[1778160789727,30.18,80828.63,0.0,-0.9266,7e-05,9.80277]
[1778160790755,30.18,80819.43,0.0,-0.92719,7e-05,9.74077]
[1778160791749,30.18,80809.92,0.0,-0.9278,6e-05,9.67698]
[1778160792756,30.18,80821.36,0.0,-0.92705,7e-05,9.75536]
[1778160793763,30.19,80828.01,0.0,-0.92661,7e-05,9.80129]
[1778160794770,30.19,80843.6,0.0,-0.92558,7e-05,9.90841]
[1778160795777,30.19,80845.91,0.0,-0.92542,7e-05,9.92468]
[1778160797791,30.19,80835.58,0.0,-0.9261,7e-05,9.85479]
[1778160799805,30.19,80838.26,0.0,-0.92591,7e-05,9.87412]
[1778160800658,30.19,80838.26,0.0,-0.92591,7e-05,9.87412]
[1778160800699,30.19,80838.26,0.0,-0.92591,7e-05,9.87412]
[1778160800812,30.19,80849.33,0.0,-0.92517,7e-05,9.95046]
[1778160801819,30.19,80852.49,0.0,-0.92496,7e-05,9.97252]
[1778160802828,30.19,80859.97,0.0,-0.92445,7e-05,10.02432]
[1778160803833,30.19,80870.65,0.0,-0.92373,7e-05,10.09832]
[1778160804844,30.19,80869.67,0.0,-0.9238,7e-05,10.09167]
[1778160807000,30.19,80869.88,0.0,-0.92378,7e-05,10.09326]
[1778160807209,30.19,80869.88,0.0,-0.92378,7e-05,10.09326]
[1778160810882,30.19,80862.92,0.0,-0.92424,7e-05,10.04588]
[1778160811889,30.19,80855.9,0.0,-0.92474,7e-05,9.99382]
[1778160814910,30.19,80850.54,0.0,-0.92509,7e-05,9.95785]
[1778160816924,30.2,80846.01,0.0,-0.92538,7e-05,9.92744]
[1778160820952,30.2,80837.26,0.0,-0.92595,7e-05,9.86903]
[1778160822290,30.2,80837.26,0.0,-0.92595,7e-05,9.86903]
[1778160822451,30.2,80837.26,0.0,-0.92595,7e-05,9.86903]
[1778160822500,30.2,80836.19,0.0,-0.92601,7e-05,9.86262]
[1778160823399,30.2,80836.19,0.0,-0.92601,7e-05,9.86262]
[1778160823449,30.2,80836.19,0.0,-0.92601,7e-05,9.86262]
[1778160823975,30.2,80841.74,0.0,-0.92564,7e-05,9.90104]
[1778160824981,30.2,80852.31,0.0,-0.92493,7e-05,9.97402]
[1778160826384,30.2,80852.31,0.0,-0.92493,7e-05,9.97402]
[1778160826453,30.2,80852.31,0.0,-0.92493,7e-05,9.97402]
[1778160826480,30.2,80845.74,0.0,-0.92536,7e-05,9.9296]
[1778160827739,30.2,80845.74,0.0,-0.92536,7e-05,9.9296]
[1778160827762,30.2,80832.82,0.0,-0.92621,7e-05,9.84157]
[1778160827950,30.2,80832.82,0.0,-0.92621,7e-05,9.84157]
[1778160829009,30.2,80829.35,0.0,-0.92643,7e-05,9.81839]
[1778160830370,30.2,80829.35,0.0,-0.92643,7e-05,9.81839]
[1778160830451,30.2,80829.35,0.0,-0.92643,7e-05,9.81839]
[1778160830469,30.2,80827.21,0.0,-0.92656,7e-05,9.80485]
[1778160832030,30.21,80832.45,0.0,-0.92621,7e-05,9.84111]
[1778160833783,30.21,80832.45,0.0,-0.92621,7e-05,9.84111]
[1778160833829,30.21,80837.28,0.0,-0.92589,7e-05,9.87509]
[1778160833951,30.21,80837.28,0.0,-0.92589,7e-05,9.87509]
[1778160837535,30.21,80834.66,0.0,-0.92605,7e-05,9.85804]
[1778160837699,30.21,80834.66,0.0,-0.92605,7e-05,9.85804]
[1778160837800,30.21,80833.92,0.0,-0.92609,7e-05,9.85386]
[1778160838255,30.21,80833.92,0.0,-0.92609,7e-05,9.85386]
[1778160838452,30.21,80833.92,0.0,-0.92609,7e-05,9.85386]
[1778160841093,30.21,80818.9,0.0,-0.92706,7e-05,9.75287]
[1778160843107,30.21,80827.47,0.0,-0.92649,7e-05,9.81219]
[1778160845123,30.21,80826.7,0.0,-0.92654,7e-05,9.80752]
[1778160845202,30.21,80826.7,0.0,-0.92654,7e-05,9.80752]
[1778160845273,30.21,80823.41,0.0,-0.92674,7e-05,9.78615]
[1778160846128,30.21,80829.19,0.0,-0.92636,7e-05,9.82551]
[1778160849852,30.22,80832.33,0.0,-0.92615,7e-05,9.84796]
[1778160849949,30.22,80835.02,0.0,-0.92596,7e-05,9.86684]
[1778160851163,30.22,80840.07,0.0,-0.92562,7e-05,9.90224]
[1778160852170,30.22,80845.19,0.0,-0.92528,7e-05,9.93774]
[1778160853381,30.22,80845.19,0.0,-0.92528,7e-05,9.93774]
[1778160853451,30.22,80845.19,0.0,-0.92528,7e-05,9.93774]
[1778160853848,30.22,80845.19,0.0,-0.92528,7e-05,9.93774]
[1778160853545,30.22,80845.39,0.0,-0.92526,7e-05,9.93979]
[1778160853954,30.22,80845.39,0.0,-0.92526,7e-05,9.93979]
[1778160854184,30.22,80841.19,0.0,-0.92554,7e-05,9.91102]
[1778160856200,30.22,80835.02,0.0,-0.92593,7e-05,9.86986]
[1778160857248,30.22,80835.02,0.0,-0.92593,7e-05,9.86986]
[1778160857448,30.22,80835.02,0.0,-0.92593,7e-05,9.86986]
[1778160857538,30.22,80831.59,0.0,-0.92616,7e-05,9.84686]
[1778160858213,30.22,80821.88,0.0,-0.92679,7e-05,9.78118]
[1778160859220,30.22,80824.93,0.0,-0.92658,7e-05,9.80248]
[1778160860374,30.22,80824.93,0.0,-0.92658,7e-05,9.80248]
[1778160860450,30.22,80824.93,0.0,-0.92658,7e-05,9.80248]
[1778160860475,30.22,80828.91,0.0,-0.92632,7e-05,9.83011]
[1778160864708,30.23,80827.14,0.0,-0.92642,7e-05,9.81948]
[1778160864850,30.23,80821.39,0.0,-0.92679,7e-05,9.78083]
[1778160864951,30.23,80821.39,0.0,-0.92679,7e-05,9.78083]
[1778160865262,30.23,80820.11,0.0,-0.92687,7e-05,9.77267]
[1778160866043,30.23,80820.11,0.0,-0.92687,7e-05,9.77267]
[1778160866199,30.23,80820.11,0.0,-0.92687,7e-05,9.77267]
[1778160868233,30.23,80821.22,0.0,-0.92679,7e-05,9.78125]
[1778160868448,30.23,80821.22,0.0,-0.92679,7e-05,9.78125]
[1778160870611,30.23,80819.7,0.0,-0.92688,7e-05,9.77197]
[1778160870705,30.23,80819.7,0.0,-0.92688,7e-05,9.77197]
[1778160870765,30.23,80823.79,0.0,-0.9266,7e-05,9.80031]
[1778160871429,30.23,80823.79,0.0,-0.9266,7e-05,9.80031]
[1778160871449,30.23,80823.79,0.0,-0.9266,7e-05,9.80031]
[1778160874328,30.23,80819.9,0.0,-0.92686,7e-05,9.77194]
[1778160879363,30.24,80807.03,0.0,-0.92768,6e-05,9.68724]
[1778160880370,30.24,80801.85,0.0,-0.928,6e-05,9.65287]
[1778160881192,30.24,80801.85,0.0,-0.928,6e-05,9.65287]
[1778160881205,30.24,80801.85,0.0,-0.928,6e-05,9.65287]
[1778160881377,30.24,80801.88,0.0,-0.928,6e-05,9.65375]
[1778160882609,30.24,80801.88,0.0,-0.928,6e-05,9.65375]
[1778160882700,30.24,80801.88,0.0,-0.928,6e-05,9.65375]
[1778160883391,30.24,80807.41,0.0,-0.92763,6e-05,9.69187]
[1778160885071,30.24,80810.81,0.0,-0.92741,6e-05,9.71488]
[1778160885199,30.24,80810.81,0.0,-0.92741,6e-05,9.71488]
[1778160885536,30.24,80810.81,0.0,-0.92741,6e-05,9.71488]
[1778160885703,30.24,80810.81,0.0,-0.92741,6e-05,9.71488]
[1778160885767,30.24,80812.03,0.0,-0.92733,6e-05,9.72373]
[1778160886412,30.24,80816.71,0.0,-0.92702,7e-05,9.75604]
[1778160888112,30.24,80818.54,0.0,-0.92689,7e-05,9.769]
[1778160888201,30.24,80818.54,0.0,-0.92689,7e-05,9.769]
[1778160889382,30.24,80821.1,0.0,-0.92672,7e-05,9.78691]
[1778160889451,30.24,80821.1,0.0,-0.92672,7e-05,9.78691]
[1778160889532,30.24,80812.83,0.0,-0.92726,6e-05,9.73066]
[1778160891028,30.24,80810.9,0.0,-0.92738,6e-05,9.71759]
[1778160891202,30.24,80810.9,0.0,-0.92738,6e-05,9.71759]
[1778160891472,30.24,80809.94,0.0,-0.92744,6e-05,9.71167]
[1778160896507,30.25,80812.37,0.0,-0.92726,6e-05,9.73052]
[1778160897209,30.25,80812.37,0.0,-0.92726,6e-05,9.73052]
[1778160897449,30.25,80812.37,0.0,-0.92726,6e-05,9.73052]
[1778160897674,30.25,80812.37,0.0,-0.92726,6e-05,9.73052]
[1778160897702,30.25,80812.37,0.0,-0.92726,6e-05,9.73052]
[1778160897775,30.25,80814.29,0.0,-0.92713,7e-05,9.74413]
[1778160901364,30.25,80816.57,0.0,-0.92696,7e-05,9.76133]
[1778160901456,30.25,80816.57,0.0,-0.92696,7e-05,9.76133]
[1778160901542,30.25,80820.21,0.0,-0.92672,7e-05,9.78661]
[1778160902068,30.25,80820.21,0.0,-0.92672,7e-05,9.78661]
[1778160902203,30.25,80820.21,0.0,-0.92672,7e-05,9.78661]
[1778160903556,30.25,80810.56,0.0,-0.92734,6e-05,9.72221]
[1778160904209,30.25,80810.56,0.0,-0.92734,6e-05,9.72221]
[1778160904448,30.25,80810.56,0.0,-0.92734,6e-05,9.72221]
[1778160904563,30.25,80809.72,0.0,-0.92739,6e-05,9.71714]
[1778160906241,30.26,80811.04,0.0,-0.9273,6e-05,9.72671]
[1778160906448,30.26,80811.04,0.0,-0.9273,6e-05,9.72671]
[1778160906802,30.26,80811.04,0.0,-0.9273,6e-05,9.72671]
[1778160906904,30.26,80821.54,0.0,-0.92661,7e-05,9.79858]
[1778160906959,30.26,80821.54,0.0,-0.92661,7e-05,9.79858]
[1778160907584,30.26,80819.7,0.0,-0.92672,7e-05,9.78658]
[1778160909598,30.26,80814.7,0.0,-0.92704,7e-05,9.75373]
[1778160911259,30.26,80815.09,0.0,-0.927,7e-05,9.75696]
[1778160911452,30.26,80815.09,0.0,-0.927,7e-05,9.75696]
[1778160911774,30.26,80815.09,0.0,-0.927,7e-05,9.75696]
[1778160911952,30.26,80810.22,0.0,-0.92732,6e-05,9.72454]
[1778160915082,30.26,80807.79,0.0,-0.92745,6e-05,9.71002]
[1778160915202,30.26,80807.79,0.0,-0.92745,6e-05,9.71002]
[1778160915951,30.26,80807.79,0.0,-0.92745,6e-05,9.71002]
[1778160915641,30.26,80813.73,0.0,-0.92706,7e-05,9.7509]
[1778160916174,30.26,80813.73,0.0,-0.92706,7e-05,9.7509]
[1778160916655,30.26,80823.51,0.0,-0.92642,7e-05,9.81791]
[1778160917725,30.26,80823.51,0.0,-0.92642,7e-05,9.81791]
[1778160917813,30.26,80823.51,0.0,-0.92642,7e-05,9.81791]
[1778160917903,30.27,80829.58,0.0,-0.92602,7e-05,9.85974]
[1778160918669,30.27,80838.19,0.0,-0.92544,7e-05,9.91896]
[1778160919676,30.27,80840.35,0.0,-0.9253,7e-05,9.93407]
[1778160921283,30.27,80840.42,0.0,-0.92529,7e-05,9.93485]
[1778160921458,30.27,80840.42,0.0,-0.92529,7e-05,9.93485]
[1778160923704,30.27,80834.19,0.0,-0.92569,7e-05,9.89316]
[1778160924711,30.27,80825.75,0.0,-0.92624,7e-05,9.83597]
[1778160925718,30.27,80811.39,0.0,-0.92718,6e-05,9.7389]
[1778160926725,30.27,80815.01,0.0,-0.92694,7e-05,9.76405]
[1778160927703,30.27,80815.01,0.0,-0.92694,7e-05,9.76405]
[1778160927858,30.27,80815.01,0.0,-0.92694,7e-05,9.76405]
[1778160927899,30.27,80815.39,0.0,-0.92691,7e-05,9.7672]
[1778160928739,30.27,80818.85,0.0,-0.92667,7e-05,9.79126]
[1778160929339,30.27,80818.85,0.0,-0.92667,7e-05,9.79126]
[1778160929453,30.27,80818.85,0.0,-0.92667,7e-05,9.79126]
[1778160934781,30.28,80814.9,0.0,-0.92692,7e-05,9.76397]
[1778160935318,30.28,80814.9,0.0,-0.92692,7e-05,9.76397]
[1778160935450,30.28,80814.9,0.0,-0.92692,7e-05,9.76397]
[1778160935788,30.28,80813.03,0.0,-0.92704,7e-05,9.75189]
[1778160936177,30.28,80813.03,0.0,-0.92704,7e-05,9.75189]
[1778160936200,30.28,80813.03,0.0,-0.92704,7e-05,9.75189]
[1778160936795,30.28,80816.35,0.0,-0.92682,7e-05,9.77501]
[1778160938809,30.28,80820.79,0.0,-0.92652,7e-05,9.80631]
[1778160939098,30.28,80820.79,0.0,-0.92652,7e-05,9.80631]
[1778160939161,30.28,80820.79,0.0,-0.92652,7e-05,9.80631]
[1778160939735,30.28,80820.79,0.0,-0.92652,7e-05,9.80631]
[1778160939952,30.28,80820.79,0.0,-0.92652,7e-05,9.80631]
[1778160939816,30.28,80819.67,0.0,-0.92658,7e-05,9.79923]
[1778160940823,30.28,80815.15,0.0,-0.92687,7e-05,9.7691]
[1778160941390,30.28,80815.15,0.0,-0.92687,7e-05,9.7691]
[1778160941644,30.28,80815.15,0.0,-0.92687,7e-05,9.7691]
[1778160941703,30.28,80815.15,0.0,-0.92687,7e-05,9.7691]
[1778160941830,30.28,80811.59,0.0,-0.9271,7e-05,9.74557]
[1778160943844,30.28,80816.26,0.0,-0.92679,7e-05,9.77789]
[1778160946866,30.29,80821.28,0.0,-0.92644,7e-05,9.81371]
[1778160947325,30.29,80821.28,0.0,-0.92644,7e-05,9.81371]
[1778160947452,30.29,80821.28,0.0,-0.92644,7e-05,9.81371]
[1778160949886,30.29,80832.08,0.0,-0.92572,7e-05,9.88883]
[1778160951346,30.29,80829.78,0.0,-0.92587,7e-05,9.87356]
[1778160951450,30.29,80829.78,0.0,-0.92587,7e-05,9.87356]
[1778160955264,30.29,80829.35,0.0,-0.92588,7e-05,9.87245]
[1778160955451,30.29,80829.35,0.0,-0.92588,7e-05,9.87245]
[1778160956935,30.29,80824.11,0.0,-0.92621,7e-05,9.83762]
[1778160958949,30.29,80815.43,0.0,-0.92677,7e-05,9.7796]
[1778160959753,30.29,80815.43,0.0,-0.92677,7e-05,9.7796]
[1778160959949,30.29,80815.43,0.0,-0.92677,7e-05,9.7796]
[1778160959956,30.3,80812.28,0.0,-0.92697,7e-05,9.75881]
[1778160960963,30.3,80804.38,0.0,-0.92748,6e-05,9.70595]
[1778160961971,30.3,80794.3,0.0,-0.92812,6e-05,9.63864]
[1778160962977,30.3,80788.87,0.0,-0.92847,6e-05,9.60228]
[1778160963984,30.3,80785.78,0.0,-0.92866,6e-05,9.58235]
[1778160964991,30.3,80783.13,0.0,-0.92883,6e-05,9.56481]
[1778160965998,30.3,80775.57,0.0,-0.92931,6e-05,9.51392]
[1778160968244,30.3,80774.05,0.0,-0.92941,6e-05,9.50356]
[1778160968451,30.3,80774.05,0.0,-0.92941,6e-05,9.50356]
[1778160968489,30.3,80775.77,0.0,-0.9293,6e-05,9.51465]
[1778160969034,30.3,80783.91,0.0,-0.92878,6e-05,9.56915]
[1778160970042,30.3,80788.55,0.0,-0.92849,6e-05,9.6]
[1778160971825,30.3,80791.03,0.0,-0.92833,6e-05,9.6165]
[1778160972583,30.3,80791.03,0.0,-0.92833,6e-05,9.6165]
[1778160972704,30.3,80791.03,0.0,-0.92833,6e-05,9.6165]
[1778160973459,30.3,80792.33,0.0,-0.92825,6e-05,9.6254]
[1778160973467,30.3,80788.24,0.0,-0.92851,6e-05,9.59811]
[1778160974070,30.3,80779.75,0.0,-0.92905,6e-05,9.54118]
[1778160975078,30.3,80779.23,0.0,-0.92908,6e-05,9.53799]
[1778160976085,30.3,80785.98,0.0,-0.92865,6e-05,9.58352]
[1778160977092,30.3,80782.06,0.0,-0.9289,6e-05,9.55744]
[1778160978879,30.3,80782.06,0.0,-0.9289,6e-05,9.55744]
[1778160978951,30.3,80782.06,0.0,-0.9289,6e-05,9.55744]
[1778160978967,30.3,80777.69,0.0,-0.92917,6e-05,9.52873]
[1778160979805,30.3,80777.69,0.0,-0.92917,6e-05,9.52873]
[1778160979948,30.3,80777.69,0.0,-0.92917,6e-05,9.52873]
[1778160979906,30.3,80773.96,0.0,-0.9294,6e-05,9.50412]
[1778160980643,30.3,80781.34,0.0,-0.92893,6e-05,9.55374]
[1778160981120,30.3,80784.45,0.0,-0.92873,6e-05,9.57458]
[1778160982829,30.3,80778.77,0.0,-0.92909,6e-05,9.53702]
[1778160983444,30.3,80758.42,0.0,-0.93038,6e-05,9.40134]
[1778160984173,30.3,80741.6,0.0,-0.93143,6e-05,9.28972]
[1778160985734,30.3,80741.6,0.0,-0.93143,6e-05,9.28972]
[1778160985760,30.3,80730.29,0.0,-0.93212,6e-05,9.21638]
[1778160986184,30.3,80721.9,0.0,-0.93263,6e-05,9.16135]
[1778160987191,30.3,80720.54,0.0,-0.93271,6e-05,9.15321]
[1778160988202,30.3,80721.2,0.0,-0.93266,6e-05,9.15838]
[1778160989638,30.3,80721.2,0.0,-0.93266,6e-05,9.15838]
[1778160991219,30.31,80724.24,0.0,-0.93247,6e-05,9.17709]
[1778160993234,30.31,80721.21,0.0,-0.93265,6e-05,9.15837]
[1778160995358,30.31,80719.79,0.0,-0.93273,6e-05,9.14935]
[1778160995459,30.31,80716.57,0.0,-0.93292,6e-05,9.12893]
[1778160996255,30.31,80721.21,0.0,-0.93264,6e-05,9.15927]
[1778160997716,30.31,80721.21,0.0,-0.93264,6e-05,9.15927]
[1778160997817,30.31,80718.75,0.0,-0.93278,6e-05,9.14384]
[1778160998097,30.31,80718.75,0.0,-0.93278,6e-05,9.14384]
[1778160998269,30.31,80724.67,0.0,-0.93242,6e-05,9.1826]
[1778160999276,30.31,80742.59,0.0,-0.93131,6e-05,9.3008]
[1778161000283,30.31,80762.63,0.0,-0.93005,6e-05,9.4344]
[1778161001290,30.31,80756.3,0.0,-0.93044,6e-05,9.39298]
[1778161002297,30.32,80758.11,0.0,-0.93033,6e-05,9.40542]
[1778161003304,30.32,80762.87,0.0,-0.93002,6e-05,9.43755]
[1778161005318,30.32,80766.41,0.0,-0.9298,6e-05,9.46093]
[1778161008694,30.32,80768.34,0.0,-0.92967,6e-05,9.47462]
[1778161008772,30.32,80764.09,0.0,-0.92993,6e-05,9.44708]
[1778161009747,30.32,80764.09,0.0,-0.92993,6e-05,9.44708]
[1778161009965,30.32,80764.09,0.0,-0.92993,6e-05,9.44708]
[1778161009999,30.32,80752.49,0.0,-0.93066,6e-05,9.37048]
[1778161010353,30.32,80748.07,0.0,-0.93093,6e-05,9.34122]
[1778161011360,30.32,80728.39,0.0,-0.93214,6e-05,9.21208]
[1778161012367,30.32,80718.99,0.0,-0.93272,6e-05,9.15076]
[1778161014607,30.32,80729.58,0.0,-0.93206,6e-05,9.22081]
[1778161015388,30.32,80737.8,0.0,-0.93155,6e-05,9.2751]
[1778161016395,30.32,80741.9,0.0,-0.9313,6e-05,9.30227]
[1778161019145,30.32,80743.14,0.0,-0.93122,6e-05,9.31064]
[1778161019206,30.32,80743.14,0.0,-0.93122,6e-05,9.31064]
[1778161020423,30.32,80747.12,0.0,-0.93097,6e-05,9.3371]
[1778161022703,30.32,80745.21,0.0,-0.93109,6e-05,9.32452]
[1778161022806,30.32,80745.87,0.0,-0.93105,6e-05,9.32895]
[1778161023444,30.32,80737.27,0.0,-0.93158,6e-05,9.27227]
[1778161024451,30.32,80729.26,0.0,-0.93207,6e-05,9.21973]
[1778161025458,30.32,80731.89,0.0,-0.93191,6e-05,9.23724]
[1778161026951,30.32,80731.89,0.0,-0.93191,6e-05,9.23724]
[1778161027003,30.32,80734.79,0.0,-0.93173,6e-05,9.25651]
[1778161027202,30.32,80734.79,0.0,-0.93173,6e-05,9.25651]
[1778161028479,30.32,80744.97,0.0,-0.93109,6e-05,9.32451]
[1778161029486,30.32,80737.55,0.0,-0.93155,6e-05,9.27561]
[1778161031333,30.32,80736.4,0.0,-0.93162,6e-05,9.26817]
[1778161031767,30.32,80739.81,0.0,-0.93141,6e-05,9.29078]
[1778161032600,30.32,80739.81,0.0,-0.93141,6e-05,9.29078]
[1778161032972,30.32,80739.81,0.0,-0.93141,6e-05,9.29078]
[1778161033042,30.32,80734.05,0.0,-0.93176,6e-05,9.25295]
[1778161034521,30.33,80739.6,0.0,-0.93141,6e-05,9.28983]
[1778161036081,30.33,80739.6,0.0,-0.93141,6e-05,9.28983]
[1778161036204,30.33,80742.93,0.0,-0.93121,6e-05,9.31191]
[1778161037542,30.33,80728.4,0.0,-0.9321,6e-05,9.21632]
[1778161038552,30.33,80725.9,0.0,-0.93225,6e-05,9.20075]
[1778161040132,30.33,80723.22,0.0,-0.93241,6e-05,9.18397]
[1778161041218,30.33,80727.11,0.0,-0.93216,6e-05,9.2103]
[1778161041572,30.33,80733.06,0.0,-0.93179,6e-05,9.24962]
[1778161043587,30.33,80739.22,0.0,-0.93141,6e-05,9.29051]
[1778161045601,30.33,80745.1,0.0,-0.93103,6e-05,9.33007]
[1778161046489,30.33,80745.1,0.0,-0.93103,6e-05,9.33007]
[1778161046699,30.33,80745.1,0.0,-0.93103,6e-05,9.33007]
[1778161048483,30.33,80741.84,0.0,-0.93123,6e-05,9.30973]
[1778161048701,30.33,80741.84,0.0,-0.93123,6e-05,9.30973]
[1778161048802,30.33,80741.56,0.0,-0.93124,6e-05,9.3085]
[1778161052655,30.34,80733.44,0.0,-0.93174,6e-05,9.25365]
[1778161054076,30.34,80733.44,0.0,-0.93174,6e-05,9.25365]
[1778161053662,30.34,80733.99,0.0,-0.93171,6e-05,9.25742]
[1778161054202,30.34,80733.99,0.0,-0.93171,6e-05,9.25742]
[1778161054670,30.34,80739.0,0.0,-0.9314,6e-05,9.29056]
[1778161058140,30.34,80738.12,0.0,-0.93143,6e-05,9.28669]
[1778161058201,30.34,80738.12,0.0,-0.93143,6e-05,9.28669]
[1778161058699,30.34,80737.86,0.0,-0.93144,6e-05,9.28562]
[1778161059706,30.34,80727.37,0.0,-0.93209,6e-05,9.21674]
[1778161060713,30.34,80720.31,0.0,-0.93252,6e-05,9.17068]
[1778161061686,30.34,80720.31,0.0,-0.93252,6e-05,9.17068]
[1778161061701,30.34,80720.31,0.0,-0.93252,6e-05,9.17068]
[1778161062727,30.34,80726.4,0.0,-0.93214,6e-05,9.21114]
[1778161063734,30.34,80736.2,0.0,-0.93153,6e-05,9.27576]
[1778161064853,30.34,80736.2,0.0,-0.93153,6e-05,9.27576]
[1778161064951,30.34,80736.2,0.0,-0.93153,6e-05,9.27576]
[1778161065018,30.34,80737.09,0.0,-0.93148,6e-05,9.28173]
[1778161067762,30.34,80732.12,0.0,-0.93178,6e-05,9.24932]
[1778161068485,30.34,80732.12,0.0,-0.93178,6e-05,9.24932]
[1778161068707,30.34,80732.12,0.0,-0.93178,6e-05,9.24932]
[1778161068769,30.34,80727.06,0.0,-0.93209,6e-05,9.21623]
[1778161071068,30.34,80730.28,0.0,-0.93189,6e-05,9.23758]
[1778161071098,30.34,80737.78,0.0,-0.93143,6e-05,9.28709]
[1778161071208,30.34,80737.78,0.0,-0.93143,6e-05,9.28709]
[1778161073804,30.35,80746.48,0.0,-0.93088,6e-05,9.34525]
[1778161074563,30.35,80746.48,0.0,-0.93088,6e-05,9.34525]
[1778161074702,30.35,80746.48,0.0,-0.93088,6e-05,9.34525]
[1778161075818,30.35,80738.01,0.0,-0.9314,6e-05,9.28991]
[1778161076501,30.35,80738.01,0.0,-0.9314,6e-05,9.28991]
[1778161076699,30.35,80738.01,0.0,-0.9314,6e-05,9.28991]
[1778161076825,30.35,80737.66,0.0,-0.93142,6e-05,9.2877]
[1778161078849,30.35,80742.7,0.0,-0.93111,6e-05,9.32116]
[1778161079347,30.35,80742.7,0.0,-0.93111,6e-05,9.32116]
[1778161079449,30.35,80742.7,0.0,-0.93111,6e-05,9.32116]
[1778161079857,30.35,80750.97,0.0,-0.93058,6e-05,9.37644]
[1778161080864,30.35,80745.45,0.0,-0.93093,6e-05,9.33992]
[1778161082878,30.35,80741.01,0.0,-0.93119,6e-05,9.31228]
[1778161085266,30.35,80739.88,0.0,-0.93125,6e-05,9.30608]
[1778161085459,30.35,80739.88,0.0,-0.93125,6e-05,9.30608]
[1778161085899,30.35,80735.51,0.0,-0.93151,6e-05,9.27791]
[1778161088920,30.35,80725.15,0.0,-0.93215,6e-05,9.21024]
[1778161089927,30.35,80716.17,0.0,-0.9327,6e-05,9.15169]
[1778161090244,30.35,80716.17,0.0,-0.9327,6e-05,9.15169]
[1778161090449,30.35,80716.17,0.0,-0.9327,6e-05,9.15169]
[1778161090934,30.35,80713.33,0.0,-0.93287,6e-05,9.13345]
[1778161095971,30.36,80718.07,0.0,-0.93256,6e-05,9.16616]
[1778161096607,30.36,80718.07,0.0,-0.93256,6e-05,9.16616]
[1778161096699,30.36,80718.07,0.0,-0.93256,6e-05,9.16616]
[1778161097985,30.36,80723.42,0.0,-0.93223,6e-05,9.20176]
[1778161099734,30.36,80726.51,0.0,-0.93203,6e-05,9.22226]
[1778161099949,30.36,80726.51,0.0,-0.93203,6e-05,9.22226]
[1778161102027,30.36,80721.87,0.0,-0.93232,6e-05,9.19227]
[1778161102049,30.36,80715.3,0.0,-0.93272,6e-05,9.14955]
[1778161102201,30.36,80715.3,0.0,-0.93272,6e-05,9.14955]
[1778161104194,30.36,80710.05,0.0,-0.93303,6e-05,9.11595]
[1778161106041,30.36,80717.74,0.0,-0.93255,6e-05,9.16689]
[1778161108055,30.36,80712.79,0.0,-0.93285,6e-05,9.13512]
[1778161109063,30.36,80702.4,0.0,-0.93348,6e-05,9.06779]
[1778161112083,30.36,80697.29,0.0,-0.9338,6e-05,9.03223]
[1778161112795,30.36,80697.29,0.0,-0.9338,6e-05,9.03223]
[1778161114449,30.37,80696.42,0.0,-0.93384,6e-05,9.02762]
[1778161114698,30.37,80696.42,0.0,-0.93384,6e-05,9.02762]
[1778161115105,30.37,80692.73,0.0,-0.93406,6e-05,9.00422]
[1778161116112,30.37,80684.66,0.0,-0.93454,6e-05,8.95261]
[1778161117119,30.37,80670.26,0.0,-0.93539,6e-05,8.86058]
[1778161118126,30.37,80664.73,0.0,-0.93571,6e-05,8.82592]
[1778161120140,30.37,80671.94,0.0,-0.93527,6e-05,8.87377]
[1778161121147,30.37,80677.26,0.0,-0.93494,6e-05,8.90871]
[1778161122154,30.37,80682.75,0.0,-0.93461,6e-05,8.94477]
[1778161124154,30.37,80681.05,0.0,-0.9347,6e-05,8.93445]
[1778161129203,30.38,80694.5,0.0,-0.93386,6e-05,9.02532]
[1778161130210,30.38,80708.04,0.0,-0.93304,6e-05,9.11379]
[1778161131221,30.38,80726.81,0.0,-0.93188,6e-05,9.23687]
[1778161132228,30.38,80738.41,0.0,-0.93116,6e-05,9.31388]
[1778161133235,30.38,80738.86,0.0,-0.93113,6e-05,9.31745]
[1778161138146,30.39,80737.43,0.0,-0.9312,6e-05,9.30979]
[1778161139258,30.39,80734.48,0.0,-0.93137,6e-05,9.29154]
[1778161140463,30.39,80735.44,0.0,-0.93131,6e-05,9.29794]
[1778161141517,30.39,80734.64,0.0,-0.93136,6e-05,9.29281]
[1778161141555,30.39,80734.64,0.0,-0.93136,6e-05,9.29281]
[1778161143703,30.39,80730.25,0.0,-0.93163,6e-05,9.26403]
[1778161144318,30.39,80725.72,0.0,-0.93191,6e-05,9.23453]
[1778161149076,30.39,80726.81,0.0,-0.93183,6e-05,9.24215]
[1778161149201,30.39,80726.81,0.0,-0.93183,6e-05,9.24215]
[1778161149177,30.39,80725.6,0.0,-0.93191,6e-05,9.23454]
[1778161150366,30.39,80699.95,0.0,-0.93347,6e-05,9.0673]
[1778161151367,30.39,80693.23,0.0,-0.93387,6e-05,9.02456]
[1778161152374,30.39,80696.23,0.0,-0.93368,6e-05,9.04504]
[1778161154683,30.39,80693.86,0.0,-0.93381,6e-05,9.03072]
[1778161154699,30.39,80693.86,0.0,-0.93381,6e-05,9.03072]
[1778161159427,30.4,80701.91,0.0,-0.93329,6e-05,9.08692]
[1778161160304,30.4,80701.91,0.0,-0.93329,6e-05,9.08692]
[1778161160720,30.4,80708.02,0.0,-0.93291,6e-05,9.12752]
[1778161163455,30.4,80724.3,0.0,-0.9319,6e-05,9.23461]
[1778161164462,30.4,80730.18,0.0,-0.93153,6e-05,9.27409]
[1778161165469,30.4,80731.25,0.0,-0.93146,6e-05,9.28186]
[1778161170504,30.41,80720.97,0.0,-0.93206,6e-05,9.21778]
[1778161175539,30.41,80716.81,0.0,-0.93233,6e-05,9.1878]
[1778161177136,30.41,80716.81,0.0,-0.93233,6e-05,9.1878]
[1778161177199,30.41,80716.81,0.0,-0.93233,6e-05,9.1878]
[1778161177170,30.41,80716.46,0.0,-0.93235,6e-05,9.18599]
[1778161178560,30.41,80721.41,0.0,-0.93204,6e-05,9.21887]
[1778161181581,30.41,80715.54,0.0,-0.93239,6e-05,9.18106]
[1778161182588,30.41,80698.48,0.0,-0.93343,6e-05,9.07021]
[1778161183595,30.41,80697.77,0.0,-0.93347,6e-05,9.06603]
[1778161187624,30.42,80702.68,0.0,-0.93315,6e-05,9.09961]
[1778161192658,30.42,80709.32,0.0,-0.93273,6e-05,9.14461]
[1778161197693,30.42,80706.51,0.0,-0.93289,6e-05,9.12781]
[1778161198700,30.42,80701.57,0.0,-0.93319,6e-05,9.09598]
[1778161199710,30.42,80695.95,0.0,-0.93352,6e-05,9.05986]
[1778161200719,30.42,80688.57,0.0,-0.93397,6e-05,9.01248]
[1778161201333,30.42,80688.57,0.0,-0.93397,6e-05,9.01248]
[1778161201734,30.42,80680.27,0.0,-0.93446,6e-05,8.95891]
[1778161202733,30.42,80676.75,0.0,-0.93466,6e-05,8.93729]
[1778161203452,30.42,80676.75,0.0,-0.93466,6e-05,8.93729]
[1778161203740,30.43,80686.45,0.0,-0.93408,6e-05,9.00043]
[1778161204747,30.43,80686.69,0.0,-0.93406,6e-05,9.00248]
[1778161206762,30.43,80681.04,0.0,-0.93439,6e-05,8.967]
[1778161207770,30.43,80663.32,0.0,-0.93544,6e-05,8.85318]
[1778161209783,30.43,80652.93,0.0,-0.93603,6e-05,8.78883]
[1778161214818,30.44,80655.25,0.0,-0.93586,6e-05,8.80758]
[1778161216927,30.44,80655.39,0.0,-0.93584,6e-05,8.80925]
[1778161216952,30.44,80655.39,0.0,-0.93584,6e-05,8.80925]
[1778161217271,30.44,80655.8,0.0,-0.93581,6e-05,8.81265]
[1778161223152,30.44,80657.17,0.0,-0.9357,6e-05,8.82521]
[1778161223205,30.44,80657.17,0.0,-0.9357,6e-05,8.82521]
[1778161226125,30.45,80658.55,0.0,-0.93559,6e-05,8.83624]
[1778161226203,30.45,80658.55,0.0,-0.93559,6e-05,8.83624]
[1778161226246,30.45,80658.55,0.0,-0.93559,6e-05,8.83624]
[1778161226294,30.45,80658.53,0.0,-0.93559,6e-05,8.83683]
[1778161226448,30.45,80658.53,0.0,-0.93559,6e-05,8.83683]
[1778161230205,30.45,80654.44,0.0,-0.93581,6e-05,8.81294]
[1778161230452,30.45,80655.34,0.0,-0.93575,6e-05,8.81943]
[1778161232947,30.46,80671.41,0.0,-0.9348,6e-05,8.92083]
[1778161233960,30.46,80684.43,0.0,-0.93401,6e-05,9.0058]
[1778161234962,30.46,80698.0,0.0,-0.93319,6e-05,9.09465]
[1778161235969,30.46,80699.22,0.0,-0.9331,6e-05,9.10342]
[1778161240000,30.47,80703.8,0.0,-0.93279,6e-05,9.13653]
[1778161241007,30.47,80715.7,0.0,-0.93206,6e-05,9.21492]
[1778161242014,30.47,80716.92,0.0,-0.93198,6e-05,9.22356]
[1778161243021,30.47,80699.1,0.0,-0.93306,6e-05,9.10808]
[1778161244028,30.47,80691.08,0.0,-0.93354,6e-05,9.05691]
[1778161245035,30.47,80688.67,0.0,-0.93367,6e-05,9.04224]
[1778161247049,30.47,80680.84,0.0,-0.93413,6e-05,8.99356]
[1778161247554,30.47,80680.84,0.0,-0.93413,6e-05,8.99356]
[1778161247703,30.47,80680.84,0.0,-0.93413,6e-05,8.99356]
[1778161251290,30.48,80674.24,0.0,-0.93449,6e-05,8.95419]
[1778161251449,30.48,80672.83,0.0,-0.93456,6e-05,8.94621]
[1778161252084,30.48,80672.32,0.0,-0.93458,6e-05,8.94401]
[1778161253098,30.48,80662.98,0.0,-0.93513,6e-05,8.88464]
[1778161254102,30.48,80659.22,0.0,-0.93535,6e-05,8.86122]
[1778161259141,30.49,80661.51,0.0,-0.93518,6e-05,8.87913]
[1778161261155,30.49,80668.63,0.0,-0.93474,6e-05,8.92709]
[1778161264181,30.5,80661.29,0.0,-0.93514,6e-05,8.88339]
[1778161265187,30.5,80650.48,0.0,-0.93578,6e-05,8.81436]
[1778161267201,30.5,80641.94,0.0,-0.93626,6e-05,8.76218]
[1778161269216,30.5,80641.31,0.0,-0.93628,6e-05,8.75985]
[1778161274252,30.51,80648.9,0.0,-0.9358,6e-05,8.81224]
[1778161274660,30.51,80648.9,0.0,-0.9358,6e-05,8.81224]
[1778161274700,30.51,80648.9,0.0,-0.9358,6e-05,8.81224]
[1778161276266,30.51,80659.09,0.0,-0.93518,6e-05,8.87935]
[1778161277273,30.51,80669.48,0.0,-0.93455,6e-05,8.94715]
[1778161278280,30.51,80671.31,0.0,-0.93443,6e-05,8.96001]
[1778161279287,30.52,80664.41,0.0,-0.93483,6e-05,8.91681]
[1778161280294,30.52,80660.01,0.0,-0.93509,6e-05,8.88925]
[1778161282775,30.52,80656.42,0.0,-0.93529,6e-05,8.86763]
[1778161282951,30.52,80656.42,0.0,-0.93529,6e-05,8.86763]
[1778161285329,30.52,80640.16,0.0,-0.93622,6e-05,8.76623]
[1778161286336,30.52,80638.7,0.0,-0.9363,6e-05,8.75782]
[1778161287343,30.52,80643.02,0.0,-0.93604,6e-05,8.78611]
[1778161290689,30.53,80647.01,0.0,-0.93578,6e-05,8.81389]
[1778161290702,30.53,80647.01,0.0,-0.93578,6e-05,8.81389]
[1778161291414,30.53,80646.36,0.0,-0.93584,6e-05,8.80682]
[1778161291452,30.53,80646.36,0.0,-0.93584,6e-05,8.80682]
[1778161292378,30.53,80641.32,0.0,-0.93612,6e-05,8.77559]
[1778161294392,30.53,80634.54,0.0,-0.9365,6e-05,8.73435]
[1778161295348,30.53,80634.54,0.0,-0.9365,6e-05,8.73435]
[1778161295452,30.53,80634.85,0.0,-0.93648,6e-05,8.73723]
[1778161300529,30.54,80634.68,0.0,-0.93645,6e-05,8.73982]
[1778161301298,30.54,80634.68,0.0,-0.93645,6e-05,8.73982]
[1778161301398,30.54,80630.07,0.0,-0.9367,6e-05,8.71253]
[1778161302909,30.54,80630.12,0.0,-0.9367,6e-05,8.71285]
[1778161302988,30.55,80619.9,0.0,-0.93727,6e-05,8.6504]
[1778161306482,30.55,80625.61,0.0,-0.93691,6e-05,8.68954]
[1778161307465,30.55,80625.61,0.0,-0.93691,6e-05,8.68954]
[1778161308039,30.55,80625.61,0.0,-0.93691,6e-05,8.68954]
[1778161308496,30.55,80620.39,0.0,-0.93719,6e-05,8.65863]
[1778161310510,30.56,80629.5,0.0,-0.93665,6e-05,8.71815]
[1778161311547,30.56,80629.5,0.0,-0.93665,6e-05,8.71815]
[1778161313532,30.56,80626.52,0.0,-0.9368,6e-05,8.7021]
[1778161318569,30.57,80633.64,0.0,-0.93634,6e-05,8.75183]
[1778161319573,30.57,80642.34,0.0,-0.93582,6e-05,8.80789]
[1778161320580,30.57,80650.82,0.0,-0.93532,6e-05,8.86267]
[1778161322594,30.57,80654.89,0.0,-0.93506,6e-05,8.8901]
[1778161323601,30.57,80661.95,0.0,-0.93464,6e-05,8.93598]
[1778161324608,30.57,80666.73,0.0,-0.93435,6e-05,8.96729]
[1778161326622,30.58,80665.81,0.0,-0.93439,6e-05,8.96254]
[1778161328637,30.58,80684.88,0.0,-0.93323,6e-05,9.08756]
[1778161330650,30.58,80683.97,0.0,-0.93326,6e-05,9.08367]
[1778161332664,30.58,80677.18,0.0,-0.93366,6e-05,9.04167]
[1778161334678,30.59,80671.89,0.0,-0.93395,6e-05,9.00947]
[1778161336692,30.59,80663.52,0.0,-0.93443,6e-05,8.95772]
[1778161337699,30.59,80670.39,0.0,-0.93402,6e-05,9.00284]
[1778161341441,30.6,80672.13,0.0,-0.93388,6e-05,9.01722]
[1778161341701,30.6,80670.3,0.0,-0.93399,6e-05,9.00545]
[1778161342416,30.6,80670.3,0.0,-0.93399,6e-05,9.00545]
[1778161342448,30.6,80670.3,0.0,-0.93399,6e-05,9.00545]
[1778161342443,30.6,80671.04,0.0,-0.93393,6e-05,9.01225]
[1778161344748,30.6,80661.67,0.0,-0.93447,6e-05,8.95412]
[1778161346762,30.61,80664.0,0.0,-0.93431,6e-05,8.9712]
[1778161348535,30.61,80667.8,0.0,-0.93407,6e-05,8.99669]
[1778161348702,30.61,80667.8,0.0,-0.93407,6e-05,8.99669]
[1778161351797,30.61,80683.17,0.0,-0.93313,6e-05,9.09606]
[1778161352804,30.62,80683.87,0.0,-0.93307,6e-05,9.10245]
[1778161354025,30.62,80683.87,0.0,-0.93307,6e-05,9.10245]
[1778161354204,30.62,80683.87,0.0,-0.93307,6e-05,9.10245]
[1778161354882,30.62,80686.35,0.0,-0.93292,6e-05,9.11936]
[1778161354949,30.62,80686.35,0.0,-0.93292,6e-05,9.11936]
[1778161355050,30.62,80686.5,0.0,-0.9329,6e-05,9.12117]
[1778161355854,30.62,80695.8,0.0,-0.93234,6e-05,9.18145]
[1778161356844,30.62,80710.76,0.0,-0.93141,6e-05,9.27972]
[1778161357850,30.62,80711.29,0.0,-0.93137,6e-05,9.28453]
[1778161362885,30.63,80705.97,0.0,-0.93167,6e-05,9.25268]
[1778161363895,30.63,80701.69,0.0,-0.93192,6e-05,9.22544]
[1778161364902,30.63,80689.25,0.0,-0.93267,6e-05,9.14534]
[1778161365910,30.63,80685.28,0.0,-0.93291,6e-05,9.12044]
[1778161370638,30.63,80688.97,0.0,-0.93265,6e-05,9.14755]
[1778161370700,30.63,80688.97,0.0,-0.93265,6e-05,9.14755]
[1778161370944,30.64,80684.84,0.0,-0.93289,6e-05,9.12159]
[1778161373965,30.64,80673.09,0.0,-0.93358,6e-05,9.04823]
[1778161374972,30.64,80668.72,0.0,-0.93384,6e-05,9.02048]
[1778161378484,30.64,80667.28,0.0,-0.93391,6e-05,9.01205]
[1778161377993,30.64,80662.36,0.0,-0.9342,6e-05,8.98144]
[1778161378701,30.64,80662.36,0.0,-0.9342,6e-05,8.98144]
[1778161379413,30.64,80662.36,0.0,-0.9342,6e-05,8.98144]
[1778161379449,30.64,80662.36,0.0,-0.9342,6e-05,8.98144]
[1778161379469,30.64,80661.56,0.0,-0.93424,6e-05,8.97731]
[1778161382023,30.65,80648.68,0.0,-0.93499,6e-05,8.89635]
[1778161383030,30.65,80647.51,0.0,-0.93505,6e-05,8.88948]
[1778161388066,30.65,80644.57,0.0,-0.9352,6e-05,8.87382]
[1778161389073,30.65,80638.75,0.0,-0.93553,6e-05,8.83742]
[1778161390080,30.65,80644.0,0.0,-0.93522,6e-05,8.87145]
[1778161392094,30.65,80650.56,0.0,-0.93482,6e-05,8.91443]
[1778161394113,30.66,80628.55,0.0,-0.9361,6e-05,8.77572]
[1778161395120,30.66,80629.18,0.0,-0.93606,6e-05,8.78047]
[1778161398472,30.66,80632.96,0.0,-0.93582,6e-05,8.80589]
[1778161398704,30.66,80636.83,0.0,-0.93559,6e-05,8.83114]
[1778161399428,30.66,80636.83,0.0,-0.93559,6e-05,8.83114]
[1778161399450,30.66,80636.83,0.0,-0.93559,6e-05,8.83114]
[1778161399454,30.66,80638.47,0.0,-0.93549,6e-05,8.84222]
[1778161401162,30.66,80630.89,0.0,-0.93592,6e-05,8.79547]
[1778161404559,30.67,80627.73,0.0,-0.93609,6e-05,8.77692]
[1778161404701,30.67,80627.73,0.0,-0.93609,6e-05,8.77692]
[1778161407204,30.67,80636.68,0.0,-0.93554,6e-05,8.83653]
[1778161407953,30.67,80636.68,0.0,-0.93554,6e-05,8.83653]
[1778161408199,30.67,80636.68,0.0,-0.93554,6e-05,8.83653]
[1778161408480,30.67,80636.68,0.0,-0.93554,6e-05,8.83653]
[1778161408486,30.67,80639.34,0.0,-0.93538,6e-05,8.85407]
[1778161408705,30.67,80639.34,0.0,-0.93538,6e-05,8.85407]
[1778161410226,30.67,80648.71,0.0,-0.93481,6e-05,8.91546]
[1778161411482,30.67,80648.71,0.0,-0.93481,6e-05,8.91546]
[1778161411233,30.67,80652.31,0.0,-0.93461,6e-05,8.93576]
[1778161411701,30.67,80652.31,0.0,-0.93461,6e-05,8.93576]
[1778161417275,30.68,80662.22,0.0,-0.93396,6e-05,9.00516]
[1778161418282,30.69,80669.31,0.0,-0.93353,6e-05,9.0516]
[1778161420296,30.69,80664.06,0.0,-0.93383,6e-05,9.01956]
[1778161420727,30.69,80664.06,0.0,-0.93383,6e-05,9.01956]
[1778161421303,30.69,80657.97,0.0,-0.93418,6e-05,8.98143]
[1778161423317,30.69,80652.72,0.0,-0.93448,6e-05,8.94983]
[1778161424387,30.69,80652.72,0.0,-0.93448,6e-05,8.94983]
[1778161428352,30.7,80646.11,0.0,-0.93483,6e-05,8.91117]
[1778161429359,30.7,80638.24,0.0,-0.93529,6e-05,8.86165]
[1778161430945,30.7,80635.56,0.0,-0.93544,6e-05,8.84527]
[1778161430952,30.7,80635.56,0.0,-0.93544,6e-05,8.84527]
[1778161431373,30.7,80635.61,0.0,-0.93543,6e-05,8.84624]
[1778161432108,30.7,80635.61,0.0,-0.93543,6e-05,8.84624]
[1778161432200,30.7,80635.61,0.0,-0.93543,6e-05,8.84624]
[1778161438516,30.71,80628.37,0.0,-0.93582,6e-05,8.80448]
[1778161438700,30.71,80627.57,0.0,-0.93586,6e-05,8.80014]
[1778161439253,30.71,80627.57,0.0,-0.93586,6e-05,8.80014]
[1778161439450,30.71,80627.57,0.0,-0.93586,6e-05,8.80014]
[1778161439460,30.71,80628.0,0.0,-0.93583,6e-05,8.80359]
[1778161442453,30.71,80627.0,0.0,-0.93587,6e-05,8.79871]
[1778161443457,30.71,80619.87,0.0,-0.93627,6e-05,8.75513]
[1778161444957,30.71,80619.3,0.0,-0.9363,6e-05,8.75232]
[1778161445200,30.71,80619.3,0.0,-0.9363,6e-05,8.75232]
[1778161445476,30.71,80623.88,0.0,-0.93603,6e-05,8.78201]
[1778161445753,30.71,80623.88,0.0,-0.93603,6e-05,8.78201]
[1778161445951,30.71,80623.88,0.0,-0.93603,6e-05,8.78201]
[1778161447490,30.72,80632.0,0.0,-0.93554,6e-05,8.83485]
[1778161448498,30.72,80635.34,0.0,-0.93534,6e-05,8.85669]
[1778161449303,30.72,80635.34,0.0,-0.93534,6e-05,8.85669]
[1778161449451,30.72,80635.34,0.0,-0.93534,6e-05,8.85669]
[1778161450594,30.72,80641.2,0.0,-0.93498,6e-05,8.89512]
[1778161450700,30.72,80641.2,0.0,-0.93498,6e-05,8.89512]
[1778161451518,30.72,80643.67,0.0,-0.93483,6e-05,8.9114]
[1778161451919,30.72,80643.67,0.0,-0.93483,6e-05,8.9114]
[1778161451950,30.72,80643.67,0.0,-0.93483,6e-05,8.9114]
[1778161456591,30.72,80644.7,0.0,-0.93475,6e-05,8.92007]
[1778161456702,30.72,80644.7,0.0,-0.93475,6e-05,8.92007]
[1778161457810,30.73,80641.55,0.0,-0.93492,6e-05,8.90111]
[1778161457951,30.73,80641.55,0.0,-0.93492,6e-05,8.90111]
[1778161458567,30.73,80640.89,0.0,-0.93496,6e-05,8.89749]
[1778161462323,30.73,80639.38,0.0,-0.93503,6e-05,8.88964]
[1778161462450,30.73,80639.38,0.0,-0.93503,6e-05,8.88964]
[1778161465642,30.73,80641.85,0.0,-0.93487,6e-05,8.90708]
[1778161465700,30.73,80641.85,0.0,-0.93487,6e-05,8.90708]
[1778161465665,30.73,80646.22,0.0,-0.93461,6e-05,8.93547]
[1778161466495,30.73,80646.22,0.0,-0.93461,6e-05,8.93547]
[1778161466702,30.73,80646.22,0.0,-0.93461,6e-05,8.93547]
[1778161466710,30.73,80647.49,0.0,-0.93453,6e-05,8.94408]
[1778161469647,30.73,80642.01,0.0,-0.93484,6e-05,8.91065]
[1778161470393,30.73,80642.01,0.0,-0.93484,6e-05,8.91065]
[1778161470450,30.73,80642.01,0.0,-0.93484,6e-05,8.91065]
[1778161475489,30.74,80639.2,0.0,-0.935,6e-05,8.8918]
[1778161475769,30.74,80637.75,0.0,-0.93508,6e-05,8.88316]
[1778161476697,30.74,80621.89,0.0,-0.936,6e-05,8.78332]
[1778161477703,30.74,80601.06,0.0,-0.9372,6e-05,8.65315]
[1778161478710,30.74,80598.61,0.0,-0.93733,6e-05,8.63876]
[1778161483745,30.75,80598.42,0.0,-0.93729,6e-05,8.64233]
[1778161485759,30.75,80602.56,0.0,-0.93704,6e-05,8.67007]
[1778161487707,30.75,80601.34,0.0,-0.9371,6e-05,8.6633]
[1778161487957,30.76,80600.04,0.0,-0.93717,6e-05,8.65605]
[1778161488807,30.76,80592.64,0.0,-0.93758,6e-05,8.6107]
[1778161490648,30.76,80592.64,0.0,-0.93758,6e-05,8.6107]
[1778161490716,30.76,80592.64,0.0,-0.93758,6e-05,8.6107]
[1778161490955,30.76,80593.45,0.0,-0.93752,6e-05,8.61759]
[1778161491202,30.76,80593.45,0.0,-0.93752,6e-05,8.61759]
[1778161491231,30.76,80592.78,0.0,-0.93755,6e-05,8.61435]
[1778161496837,30.77,80593.98,0.0,-0.93745,6e-05,8.62518]
[1778161498853,30.77,80579.58,0.0,-0.93825,6e-05,8.53741]
[1778161499860,30.77,80574.61,0.0,-0.93853,6e-05,8.50688]
[1778161501183,30.77,80574.61,0.0,-0.93853,6e-05,8.50688]
[1778161501256,30.77,80576.58,0.0,-0.93841,6e-05,8.51948]
[1778161501881,30.77,80586.65,0.0,-0.93784,6e-05,8.58245]
[1778161504737,30.77,80587.42,0.0,-0.93778,6e-05,8.58833]
[1778161504740,30.77,80588.28,0.0,-0.93772,6e-05,8.59566]
[1778161504907,30.77,80599.07,0.0,-0.9371,6e-05,8.663]
[1778161505911,30.78,80605.38,0.0,-0.93673,6e-05,8.70351]
[1778161506918,30.78,80603.24,0.0,-0.93685,6e-05,8.69096]
[1778161507925,30.78,80592.92,0.0,-0.93743,6e-05,8.62723]
[1778161508932,30.78,80598.33,0.0,-0.93711,6e-05,8.66186]
[1778161509941,30.78,80612.55,0.0,-0.93628,6e-05,8.75198]
[1778161510946,30.78,80617.98,0.0,-0.93596,6e-05,8.78705]
[1778161511954,30.78,80626.55,0.0,-0.93546,6e-05,8.84191]
[1778161512961,30.78,80632.79,0.0,-0.93508,6e-05,8.88211]
[1778161514508,30.78,80632.79,0.0,-0.93508,6e-05,8.88211]
[1778161514558,30.79,80621.16,0.0,-0.93576,6e-05,8.80912]
[1778161517392,30.79,80623.99,0.0,-0.93558,6e-05,8.82884]
[1778161523037,30.79,80636.74,0.0,-0.93479,6e-05,8.91324]
[1778161525323,30.79,80634.35,0.0,-0.93493,6e-05,8.89862]
[1778161525457,30.79,80634.35,0.0,-0.93493,6e-05,8.89862]
[1778161525467,30.8,80634.47,0.0,-0.93491,6e-05,8.90036]
[1778161528652,30.8,80630.87,0.0,-0.93512,6e-05,8.87853]
[1778161528702,30.8,80630.87,0.0,-0.93512,6e-05,8.87853]
[1778161532425,30.8,80629.39,0.0,-0.93521,6e-05,8.86761]
[1778161532456,30.8,80629.39,0.0,-0.93521,6e-05,8.86761]
[1778161532526,30.8,80630.77,0.0,-0.93512,6e-05,8.87691]
[1778161537660,30.8,80629.03,0.0,-0.9352,6e-05,8.86807]
[1778161537701,30.8,80629.03,0.0,-0.9352,6e-05,8.86807]
[1778161537741,30.81,80617.46,0.0,-0.93587,6e-05,8.79553]
[1778161538143,30.81,80613.25,0.0,-0.93611,6e-05,8.76969]
[1778161541055,30.81,80610.03,0.0,-0.93628,6e-05,8.7509]
[1778161541205,30.81,80610.03,0.0,-0.93628,6e-05,8.7509]
[1778161541359,30.81,80610.03,0.0,-0.93628,6e-05,8.7509]
[1778161541465,30.81,80610.03,0.0,-0.93628,6e-05,8.7509]
[1778161541513,30.81,80610.65,0.0,-0.93624,6e-05,8.75554]
[1778161542170,30.81,80604.23,0.0,-0.9366,6e-05,8.71597]
[1778161543178,30.81,80592.32,0.0,-0.93728,6e-05,8.64225]
[1778161544185,30.81,80590.92,0.0,-0.93735,6e-05,8.63442]
[1778161547212,30.82,80583.44,0.0,-0.93776,6e-05,8.58986]
[1778161548219,30.82,80575.75,0.0,-0.93818,6e-05,8.54308]
[1778161549234,30.82,80538.9,0.0,-0.94024,6e-05,8.31645]
[1778161550701,30.82,80538.9,0.0,-0.94024,6e-05,8.31645]
[1778161550728,30.82,80534.19,0.0,-0.94049,5e-05,8.28883]
[1778161552254,30.82,80520.42,0.0,-0.94122,5e-05,8.20673]
[1778161553027,30.82,80520.42,0.0,-0.94122,5e-05,8.20673]
[1778161553261,30.82,80512.2,0.0,-0.94166,5e-05,8.15798]
[1778161554268,30.82,80516.02,0.0,-0.94145,5e-05,8.18202]
[1778161556282,30.83,80521.59,0.0,-0.94113,5e-05,8.21754]
[1778161559303,30.83,80498.57,0.0,-0.94234,5e-05,8.08134]
[1778161560877,30.83,80498.57,0.0,-0.94234,5e-05,8.08134]
[1778161560314,30.83,80479.46,0.0,-0.94336,5e-05,7.96721]
[1778161561332,30.83,80473.76,0.0,-0.94366,5e-05,7.93336]
[1778161562345,30.84,80468.98,0.0,-0.94389,5e-05,7.90739]
[1778161563352,30.84,80472.29,0.0,-0.9437,5e-05,7.92837]
[1778161564422,30.84,80472.29,0.0,-0.9437,5e-05,7.92837]
[1778161564499,30.84,80479.0,0.0,-0.94334,5e-05,7.96954]
[1778161566456,30.84,80479.76,0.0,-0.94329,5e-05,7.97533]
[1778161568386,30.84,80486.75,0.0,-0.9429,5e-05,8.0191]
[1778161569393,30.85,80484.27,0.0,-0.94302,5e-05,8.00551]
[1778161570400,30.85,80493.52,0.0,-0.94252,5e-05,8.06197]
[1778161571410,30.85,80505.97,0.0,-0.94184,5e-05,8.13783]
[1778161572417,30.85,80532.61,0.0,-0.94038,5e-05,8.30011]
[1778161573424,30.85,80525.39,0.0,-0.94077,5e-05,8.25696]
[1778161574431,30.85,80507.26,0.0,-0.94175,5e-05,8.14815]
[1778161575438,30.86,80506.38,0.0,-0.94178,5e-05,8.14383]
[1778161577453,30.86,80514.32,0.0,-0.94134,5e-05,8.19366]
[1778161581481,30.86,80518.89,0.0,-0.94106,5e-05,8.2249]
[1778161582489,30.86,80528.2,0.0,-0.94054,5e-05,8.28229]
[1778161583497,30.87,80522.82,0.0,-0.94083,5e-05,8.25047]
[1778161584503,30.87,80519.42,0.0,-0.94101,5e-05,8.23061]
[1778161585510,30.87,80532.94,0.0,-0.94026,5e-05,8.31353]
[1778161586517,30.87,80543.03,0.0,-0.93969,6e-05,8.37596]
[1778161587524,30.87,80548.63,0.0,-0.93938,6e-05,8.41095]
[1778161588627,30.87,80548.63,0.0,-0.93938,6e-05,8.41095]
[1778161588681,30.89,80576.05,0.0,-0.93772,6e-05,8.59261]
[1778161589540,30.89,80586.05,0.0,-0.93714,6e-05,8.65596]
[1778161590547,30.89,80589.28,0.0,-0.93696,6e-05,8.67635]
[1778161591834,30.89,80589.28,0.0,-0.93696,6e-05,8.67635]
[1778161591554,30.89,80589.23,0.0,-0.93698,6e-05,8.67316]
[1778161593568,30.91,80580.79,0.0,-0.93738,6e-05,8.62915]
[1778161594580,30.91,80572.85,0.0,-0.93782,6e-05,8.58069]
[1778161595584,30.91,80561.92,0.0,-0.93843,6e-05,8.51398]
[1778161596591,30.91,80548.97,0.0,-0.93915,6e-05,8.4346]
[1778161597598,30.91,80547.51,0.0,-0.93923,6e-05,8.42604]
[1778161598605,30.91,80542.41,0.0,-0.93951,6e-05,8.39533]
[1778161601626,30.91,80548.92,0.0,-0.93913,6e-05,8.43693]
[1778161602633,30.91,80552.78,0.0,-0.93891,6e-05,8.4612]
[1778161604647,30.91,80555.36,0.0,-0.93876,6e-05,8.47805]
[1778161606875,30.92,80555.12,0.0,-0.93876,6e-05,8.47702]
[1778161606954,30.92,80556.8,0.0,-0.93866,6e-05,8.48825]
[1778161608680,30.92,80564.99,0.0,-0.93819,6e-05,8.54027]
[1778161609687,30.92,80569.46,0.0,-0.93794,6e-05,8.56791]
[1778161610694,30.92,80581.95,0.0,-0.93722,6e-05,8.64643]
[1778161611701,30.92,80578.08,0.0,-0.93742,6e-05,8.62419]
[1778161613773,30.92,80577.57,0.0,-0.93744,6e-05,8.62191]
[1778161613954,30.92,80577.57,0.0,-0.93744,6e-05,8.62191]
[1778161615661,30.93,80576.83,0.0,-0.93747,6e-05,8.61912]
[1778161615700,30.93,80576.83,0.0,-0.93747,6e-05,8.61912]
[1778161615729,30.93,80575.94,0.0,-0.93751,6e-05,8.61449]
[1778161616736,30.93,80565.4,0.0,-0.93811,6e-05,8.54922]
[1778161617743,30.93,80561.36,0.0,-0.93833,6e-05,8.52488]
[1778161618753,30.93,80553.87,0.0,-0.93874,6e-05,8.47914]
[1778161619758,30.93,80546.05,0.0,-0.93918,6e-05,8.43158]
[1778161621772,30.93,80527.56,0.0,-0.94019,5e-05,8.31974]
[1778161622779,30.93,80515.39,0.0,-0.94085,5e-05,8.24662]
[1778161623786,30.93,80508.26,0.0,-0.94123,5e-05,8.20354]
[1778161624793,30.95,80505.04,0.0,-0.94133,5e-05,8.19249]
[1778161625803,30.95,80515.79,0.0,-0.94074,5e-05,8.25773]
[1778161626810,30.95,80524.84,0.0,-0.94025,5e-05,8.31282]
[1778161627817,30.95,80520.76,0.0,-0.94047,5e-05,8.28816]
[1778161628824,30.95,80514.42,0.0,-0.94081,5e-05,8.24991]
[1778161633861,30.95,80512.21,0.0,-0.94092,5e-05,8.23865]
[1778161634843,30.95,80512.21,0.0,-0.94092,5e-05,8.23865]
[1778161634949,30.95,80512.21,0.0,-0.94092,5e-05,8.23865]
[1778161635873,30.95,80523.0,0.0,-0.94032,5e-05,8.30497]
[1778161636491,30.95,80523.0,0.0,-0.94032,5e-05,8.30497]
[1778161636699,30.95,80523.0,0.0,-0.94032,5e-05,8.30497]
[1778161636880,30.95,80527.07,0.0,-0.94009,5e-05,8.33037]
[1778161638894,30.95,80536.72,0.0,-0.93955,6e-05,8.38982]
[1778161639901,30.96,80543.35,0.0,-0.93918,6e-05,8.43098]
[1778161640923,30.96,80563.08,0.0,-0.93808,6e-05,8.55233]
[1778161643947,30.96,80560.43,0.0,-0.93821,6e-05,8.53708]
[1778161646968,30.96,80555.97,0.0,-0.93846,6e-05,8.51056]
[1778161648982,30.96,80549.77,0.0,-0.9388,6e-05,8.47317]
[1778161649990,30.96,80539.4,0.0,-0.93937,6e-05,8.41003]
[1778161650996,30.96,80539.32,0.0,-0.93937,6e-05,8.41005]
[1778161652008,30.96,80527.95,0.0,-0.94002,5e-05,8.33706]
[1778161653010,30.96,80520.67,0.0,-0.94041,5e-05,8.29396]
[1778161654017,30.96,80514.03,0.0,-0.94077,5e-05,8.25374]
[1778161655028,30.96,80513.49,0.0,-0.9408,5e-05,8.25077]
[1778161658049,30.96,80490.02,0.0,-0.94206,5e-05,8.11011]
[1778161659056,30.96,80487.79,0.0,-0.94217,5e-05,8.09716]
[1778161661070,30.97,80482.71,0.0,-0.94244,5e-05,8.06768]
[1778161663084,30.97,80469.29,0.0,-0.94314,5e-05,7.98878]
[1778161664343,30.97,80455.85,0.0,-0.94384,5e-05,7.90929]
[1778161665633,30.97,80455.85,0.0,-0.94384,5e-05,7.90929]
[1778161666112,30.97,80402.88,0.0,-0.94655,5e-05,7.60193]
[1778161667120,30.97,80401.38,0.0,-0.94661,5e-05,7.5943]
[1778161667834,30.97,80401.38,0.0,-0.94661,5e-05,7.5943]
[1778161667836,30.97,80401.38,0.0,-0.94661,5e-05,7.59477]
[1778161668285,30.97,80401.38,0.0,-0.94661,5e-05,7.59477]
[1778161668335,30.97,80385.97,0.0,-0.94738,5e-05,7.50644]
[1778161669230,30.97,80374.34,0.0,-0.94795,5e-05,7.44067]
[1778161670229,30.97,80369.57,0.0,-0.94818,5e-05,7.41424]
[1778161671800,30.97,80369.57,0.0,-0.94818,5e-05,7.41424]
[1778161671883,30.98,80353.83,0.0,-0.94893,5e-05,7.32686]
[1778161673078,30.98,80353.83,0.0,-0.94893,5e-05,7.32686]
[1778161673095,30.99,80350.21,0.0,-0.94903,5e-05,7.31556]
[1778161673215,30.99,80340.28,0.0,-0.9495,5e-05,7.2599]
[1778161674222,31.0,80326.25,0.0,-0.9501,5e-05,7.19087]
[1778161675210,31.01,80342.32,0.0,-0.94929,5e-05,7.28442]
[1778161676367,31.01,80342.32,0.0,-0.94929,5e-05,7.28442]
[1778161676379,31.03,80368.19,0.0,-0.94794,5e-05,7.44134]
[1778161677228,31.05,80385.31,0.0,-0.94694,5e-05,7.55548]
[1778161678235,31.07,80404.08,0.0,-0.94588,5e-05,7.6773]
[1778161679244,31.09,80431.88,0.0,-0.94435,5e-05,7.85094]
[1778161680252,31.09,80428.78,0.0,-0.9445,5e-05,7.83384]
[1778161681259,31.1,80420.58,0.0,-0.94491,5e-05,7.78681]
[1778161682752,31.1,80420.58,0.0,-0.94491,5e-05,7.78681]
[1778161682824,31.1,80419.06,0.0,-0.94498,5e-05,7.77962]
[1778161683274,31.1,80405.91,0.0,-0.94565,5e-05,7.70339]
[1778161684281,31.1,80395.25,0.0,-0.94618,5e-05,7.64281]
[1778161685288,31.1,80384.6,0.0,-0.9467,5e-05,7.58271]
[1778161686326,31.1,80384.6,0.0,-0.9467,5e-05,7.58271]
[1778161686410,31.1,80384.65,0.0,-0.94669,5e-05,7.5841]
[1778161687305,31.11,80388.65,0.0,-0.94648,5e-05,7.60823]
[1778161690336,31.11,80393.43,0.0,-0.94621,5e-05,7.63919]
[1778161691342,31.11,80413.61,0.0,-0.94517,5e-05,7.75687]
[1778161692349,31.11,80409.76,0.0,-0.94536,5e-05,7.73566]
[1778161693356,31.12,80407.15,0.0,-0.94548,5e-05,7.72147]
[1778161696377,31.12,80401.73,0.0,-0.94574,5e-05,7.69231]
[1778161697388,31.12,80410.73,0.0,-0.94527,5e-05,7.74534]
[1778161698392,31.12,80422.89,0.0,-0.94464,5e-05,7.81796]
[1778161699399,31.12,80417.69,0.0,-0.94489,5e-05,7.78851]
[1778161700406,31.13,80421.8,0.0,-0.94468,5e-05,7.81329]
[1778161701413,31.13,80416.05,0.0,-0.94497,5e-05,7.77984]
[1778161706448,31.13,80398.96,0.0,-0.94579,5e-05,7.68606]
[1778161707455,31.14,80382.73,0.0,-0.9466,5e-05,7.59385]
[1778161708462,31.14,80379.73,0.0,-0.94674,5e-05,7.57787]
[1778161710481,31.14,80392.3,0.0,-0.9461,5e-05,7.65113]
[1778161711498,31.14,80411.4,0.0,-0.94513,5e-05,7.76016]
[1778161712504,31.14,80406.27,0.0,-0.94539,5e-05,7.73135]
[1778161713511,31.15,80402.43,0.0,-0.94557,5e-05,7.71011]
[1778161715526,31.15,80410.23,0.0,-0.94516,5e-05,7.7572]
[1778161719554,31.15,80415.59,0.0,-0.94485,5e-05,7.79197]
[1778161721568,31.16,80422.76,0.0,-0.94447,5e-05,7.83538]
[1778161723582,31.16,80427.37,0.0,-0.94422,5e-05,7.8638]
[1778161726603,31.16,80431.46,0.0,-0.94399,5e-05,7.88985]
[1778161728617,31.16,80413.06,0.0,-0.94492,5e-05,7.78394]
[1778161729624,31.17,80410.2,0.0,-0.94506,5e-05,7.76818]
[1778161731642,31.17,80402.44,0.0,-0.94544,5e-05,7.725]
[1778161733653,31.17,80403.88,0.0,-0.94535,5e-05,7.7352]
[1778161734616,31.17,80403.88,0.0,-0.94535,5e-05,7.7352]
[1778161734699,31.17,80403.88,0.0,-0.94535,5e-05,7.7352]
[1778161736186,31.17,80403.61,0.0,-0.94536,5e-05,7.73456]
[1778161736203,31.17,80403.61,0.0,-0.94536,5e-05,7.73456]
[1778161736241,31.17,80407.57,0.0,-0.94515,5e-05,7.7584]
[1778161736674,31.18,80417.29,0.0,-0.94464,5e-05,7.8157]
[1778161737681,31.18,80420.63,0.0,-0.94446,5e-05,7.83594]
[1778161738688,31.18,80427.62,0.0,-0.9441,5e-05,7.87749]
[1778161740705,31.18,80429.17,0.0,-0.944,5e-05,7.88792]
[1778161741710,31.18,80421.04,0.0,-0.94442,5e-05,7.84113]
[1778161742716,31.18,80423.77,0.0,-0.94427,5e-05,7.85781]
[1778161744168,31.18,80423.77,0.0,-0.94427,5e-05,7.85781]
[1778161744915,31.18,80424.64,0.0,-0.94422,5e-05,7.86361]
[1778161745737,31.19,80415.27,0.0,-0.94469,5e-05,7.81048]
[1778161747093,31.19,80415.27,0.0,-0.94469,5e-05,7.81048]
[1778161747202,31.19,80415.27,0.0,-0.94469,5e-05,7.81048]
[1778161747194,31.19,80415.42,0.0,-0.94467,5e-05,7.81216]
[1778161747771,31.19,80386.87,0.0,-0.94612,5e-05,7.64723]
[1778161748629,31.19,80386.87,0.0,-0.94612,5e-05,7.64723]
[1778161748768,31.19,80356.49,0.0,-0.94762,5e-05,7.47522]
[1778161749772,31.19,80356.17,0.0,-0.94763,5e-05,7.47402]
[1778161751274,31.19,80356.17,0.0,-0.94763,5e-05,7.47402]
[1778161751786,31.19,80363.49,0.0,-0.94726,5e-05,7.51673]
[1778161754811,31.21,80357.6,0.0,-0.94743,5e-05,7.49697]
[1778161755818,31.21,80348.6,0.0,-0.94787,5e-05,7.44665]
[1778161756825,31.21,80350.35,0.0,-0.94777,5e-05,7.45717]
[1778161760858,31.24,80359.34,0.0,-0.94721,5e-05,7.52149]
[1778161761863,31.24,80352.1,0.0,-0.94757,5e-05,7.4804]
[1778161762870,31.26,80368.1,0.0,-0.94666,5e-05,7.5842]
[1778161763877,31.26,80370.26,0.0,-0.94655,5e-05,7.59764]
[1778161769237,31.26,80373.25,0.0,-0.94637,5e-05,7.6177]
[1778161768914,31.26,80341.26,0.0,-0.94795,5e-05,7.43666]
[1778161769920,31.26,80324.4,0.0,-0.94876,5e-05,7.34278]
[1778161770927,31.28,80313.92,0.0,-0.94919,5e-05,7.29232]
[1778161771934,31.29,80311.01,0.0,-0.94928,5e-05,7.28148]
[1778161772719,31.29,80311.01,0.0,-0.94928,5e-05,7.28148]
[1778161772941,31.3,80298.41,0.0,-0.9498,5e-05,7.22065]
[1778161773948,31.31,80295.44,0.0,-0.94991,5e-05,7.20816]
[1778161776970,31.33,80302.21,0.0,-0.94948,5e-05,7.25767]
[1778161777977,31.33,80315.01,0.0,-0.94884,5e-05,7.33194]
[1778161778984,31.34,80321.44,0.0,-0.94851,5e-05,7.36976]
[1778161784026,31.34,80328.44,0.0,-0.94815,5e-05,7.41109]
[1778161785028,31.34,80337.88,0.0,-0.94769,5e-05,7.46418]
[1778161786035,31.34,80340.85,0.0,-0.94755,5e-05,7.4809]
[1778161791070,31.34,80342.13,0.0,-0.94749,5e-05,7.48791]
[1778161792081,31.34,80337.94,0.0,-0.94769,5e-05,7.46428]
[1778161793088,31.34,80328.55,0.0,-0.94815,5e-05,7.41154]
[1778161794095,31.34,80322.9,0.0,-0.94842,5e-05,7.38001]
[1778161799130,31.34,80324.11,0.0,-0.94836,5e-05,7.3875]
[1778161799695,31.34,80324.11,0.0,-0.94836,5e-05,7.3875]
[1778161799955,31.34,80324.11,0.0,-0.94836,5e-05,7.3875]
[1778161800093,31.34,80324.11,0.0,-0.94836,5e-05,7.3875]
[1778161800204,31.34,80324.11,0.0,-0.94836,5e-05,7.3875]
[1778161800301,31.34,80324.15,0.0,-0.94835,5e-05,7.38782]
[1778161804167,31.34,80339.69,0.0,-0.9476,5e-05,7.4754]
[1778161805174,31.34,80342.04,0.0,-0.94748,5e-05,7.48859]
[1778161808195,31.34,80330.21,0.0,-0.94806,5e-05,7.42179]
[1778161809202,31.34,80336.46,0.0,-0.94776,5e-05,7.45694]
[1778161810677,31.34,80338.85,0.0,-0.94764,5e-05,7.47036]
[1778161810700,31.34,80338.85,0.0,-0.94764,5e-05,7.47036]
[1778161812069,31.34,80340.14,0.0,-0.94758,5e-05,7.47759]
[1778161812200,31.34,80340.14,0.0,-0.94758,5e-05,7.47759]
[1778161812223,31.34,80334.0,0.0,-0.94788,5e-05,7.44299]
[1778161814131,31.34,80330.5,0.0,-0.94805,5e-05,7.42334]
[1778161814203,31.34,80330.5,0.0,-0.94805,5e-05,7.42334]
[1778161815244,31.34,80338.9,0.0,-0.94764,5e-05,7.47065]
[1778161816251,31.34,80346.16,0.0,-0.94728,5e-05,7.51156]
[1778161816580,31.34,80346.16,0.0,-0.94728,5e-05,7.51156]
[1778161816702,31.34,80346.16,0.0,-0.94728,5e-05,7.51156]
[1778161817202,31.34,80346.16,0.0,-0.94728,5e-05,7.51156]
[1778161817258,31.34,80346.11,0.0,-0.94729,5e-05,7.51117]
[1778161817450,31.34,80346.11,0.0,-0.94729,5e-05,7.51117]
[1778161820279,31.34,80341.21,0.0,-0.94753,5e-05,7.48324]
[1778161821309,31.34,80341.21,0.0,-0.94753,5e-05,7.48324]
[1778161821453,31.34,80341.4,0.0,-0.94752,5e-05,7.48426]
[1778161822294,31.34,80327.5,0.0,-0.9482,5e-05,7.40609]
[1778161823302,31.34,80315.42,0.0,-0.94878,5e-05,7.33861]
[1778161824310,31.34,80320.27,0.0,-0.94854,5e-05,7.36591]
[1778161825317,31.34,80316.3,0.0,-0.94873,5e-05,7.3439]
[1778161826324,31.34,80310.37,0.0,-0.94902,5e-05,7.31091]
[1778161827331,31.35,80303.81,0.0,-0.94931,5e-05,7.27691]
[1778161830352,31.35,80309.92,0.0,-0.94897,5e-05,7.3165]
[1778161831359,31.36,80302.96,0.0,-0.9493,5e-05,7.27702]
[1778161831766,31.36,80302.96,0.0,-0.9493,5e-05,7.27702]
[1778161831950,31.36,80302.96,0.0,-0.9493,5e-05,7.27702]
[1778161833373,31.37,80308.76,0.0,-0.94898,5e-05,7.31413]
[1778161833437,31.37,80308.76,0.0,-0.94898,5e-05,7.31413]
[1778161833449,31.37,80308.76,0.0,-0.94898,5e-05,7.31413]
[1778161834380,31.37,80320.63,0.0,-0.94841,5e-05,7.38042]
[1778161835388,31.37,80320.96,0.0,-0.94839,5e-05,7.38234]
[1778161836395,31.37,80316.09,0.0,-0.94863,5e-05,7.35523]
[1778161836730,31.37,80316.09,0.0,-0.94863,5e-05,7.35523]
[1778161836949,31.37,80316.09,0.0,-0.94863,5e-05,7.35523]
[1778161840424,31.37,80332.39,0.0,-0.94783,5e-05,7.44679]
[1778161841432,31.37,80336.9,0.0,-0.94761,5e-05,7.47209]
[1778161843453,31.37,80334.66,0.0,-0.94772,5e-05,7.4594]
[1778161843701,31.37,80334.66,0.0,-0.94772,5e-05,7.4594]
[1778161844453,31.37,80316.18,0.0,-0.94862,5e-05,7.35579]
[1778161845460,31.37,80303.12,0.0,-0.94925,5e-05,7.2833]
[1778161846467,31.37,80303.1,0.0,-0.94925,5e-05,7.28339]
[1778161848229,31.37,80303.1,0.0,-0.94925,5e-05,7.28339]
[1778161848579,31.37,80304.34,0.0,-0.94918,5e-05,7.29065]
[1778161848603,31.37,80309.24,0.0,-0.94895,5e-05,7.31785]
[1778161849633,31.37,80309.24,0.0,-0.94895,5e-05,7.31785]
[1778161849702,31.37,80309.24,0.0,-0.94895,5e-05,7.31785]
[1778161849716,31.37,80310.66,0.0,-0.94888,5e-05,7.32588]
[1778161850966,31.37,80310.66,0.0,-0.94888,5e-05,7.32588]
[1778161851204,31.37,80310.66,0.0,-0.94888,5e-05,7.32588]
[1778161852509,31.37,80302.02,0.0,-0.94929,5e-05,7.27843]
[1778161853594,31.37,80302.02,0.0,-0.94929,5e-05,7.27843]
[1778161853701,31.37,80302.02,0.0,-0.94929,5e-05,7.27843]
[1778161853801,31.37,80301.3,0.0,-0.94932,5e-05,7.27466]
[1778161854530,31.37,80301.3,0.0,-0.94932,5e-05,7.27466]
[1778161854700,31.37,80301.3,0.0,-0.94932,5e-05,7.27466]
[1778161854788,31.37,80307.84,0.0,-0.94901,5e-05,7.31114]
[1778161856537,31.37,80311.36,0.0,-0.94884,5e-05,7.33101]
[1778161857640,31.37,80311.36,0.0,-0.94884,5e-05,7.33101]
[1778161857700,31.37,80311.36,0.0,-0.94884,5e-05,7.33101]
[1778161858397,31.37,80311.36,0.0,-0.94884,5e-05,7.33101]
[1778161858409,31.37,80313.64,0.0,-0.94872,5e-05,7.34394]
[1778161858450,31.37,80313.64,0.0,-0.94872,5e-05,7.34394]
[1778161859558,31.37,80326.24,0.0,-0.94811,5e-05,7.4144]
[1778161860565,31.37,80331.67,0.0,-0.94785,5e-05,7.44485]
[1778161862579,31.37,80309.1,0.0,-0.94894,5e-05,7.31871]
[1778161864221,31.37,80309.1,0.0,-0.94894,5e-05,7.31871]
[1778161864311,31.37,80302.69,0.0,-0.94924,5e-05,7.2835]
[1778161864449,31.37,80302.69,0.0,-0.94924,5e-05,7.2835]
[1778161865212,31.37,80302.69,0.0,-0.94924,5e-05,7.2835]
[1778161865297,31.37,80302.69,0.0,-0.94924,5e-05,7.2835]
[1778161865393,31.37,80302.88,0.0,-0.94923,5e-05,7.28476]
[1778161865600,31.37,80312.04,0.0,-0.9488,5e-05,7.33561]
[1778161866533,31.37,80312.04,0.0,-0.9488,5e-05,7.33561]
[1778161866607,31.37,80317.81,0.0,-0.94852,5e-05,7.36787]
[1778161868202,31.37,80317.81,0.0,-0.94852,5e-05,7.36787]
[1778161868281,31.37,80319.87,0.0,-0.94842,5e-05,7.37948]
[1778161868441,31.37,80319.87,0.0,-0.94842,5e-05,7.37948]
[1778161868450,31.37,80319.87,0.0,-0.94842,5e-05,7.37948]
[1778161868623,31.37,80321.51,0.0,-0.94834,5e-05,7.38864]
[1778161871533,31.37,80318.4,0.0,-0.94849,5e-05,7.37131]
[1778161871702,31.37,80318.4,0.0,-0.94849,5e-05,7.37131]
[1778161871802,31.37,80317.71,0.0,-0.94852,5e-05,7.36751]
[1778161873657,31.37,80321.61,0.0,-0.94833,5e-05,7.3894]
[1778161876678,31.37,80317.39,0.0,-0.94853,5e-05,7.36587]
[1778161878204,31.37,80317.39,0.0,-0.94853,5e-05,7.36587]
[1778161878287,31.37,80317.39,0.0,-0.94853,5e-05,7.36587]
[1778161878304,31.37,80319.75,0.0,-0.94842,5e-05,7.37911]
[1778161878450,31.37,80319.75,0.0,-0.94842,5e-05,7.37911]
[1778161879986,31.37,80321.14,0.0,-0.94835,5e-05,7.38688]
[1778161880094,31.37,80276.39,0.0,-0.95048,5e-05,7.13946]
[1778161880708,31.37,80261.96,0.0,-0.95115,5e-05,7.06081]
[1778161881724,31.41,80264.7,0.0,-0.95084,5e-05,7.09667]
[1778161882813,31.41,80264.7,0.0,-0.95084,5e-05,7.09667]
[1778161883743,31.43,80269.73,0.0,-0.95048,5e-05,7.13917]
[1778161884749,31.44,80276.13,0.0,-0.95014,5e-05,7.17823]
[1778161885757,31.44,80281.32,0.0,-0.94987,5e-05,7.21015]
[1778161886763,31.45,80273.23,0.0,-0.95022,5e-05,7.16871]
[1778161888393,31.45,80273.23,0.0,-0.95022,5e-05,7.16871]
[1778161888437,31.45,80280.83,0.0,-0.94984,5e-05,7.21397]
[1778161896835,31.47,80288.82,0.0,-0.94936,5e-05,7.26822]
[1778161897845,31.47,80306.74,0.0,-0.9485,5e-05,7.36767]
[1778161898852,31.47,80322.56,0.0,-0.94774,5e-05,7.45598]
[1778161899859,31.47,80340.94,0.0,-0.94684,5e-05,7.55944]
[1778161900867,31.47,80350.0,0.0,-0.94639,5e-05,7.61064]
[1778161901879,31.47,80359.03,0.0,-0.94593,5e-05,7.66258]
[1778161902886,31.48,80365.92,0.0,-0.94559,5e-05,7.70207]
[1778161903893,31.48,80353.85,0.0,-0.94619,5e-05,7.6334]
[1778161904900,31.47,80346.34,0.0,-0.94657,5e-05,7.5904]
[1778161908928,31.47,80355.12,0.0,-0.94614,5e-05,7.63892]
[1778161911953,31.47,80358.12,0.0,-0.94599,5e-05,7.65658]
[1778161912960,31.47,80350.87,0.0,-0.94635,5e-05,7.61494]
[1778161913967,31.47,80346.16,0.0,-0.94659,5e-05,7.58789]
[1778161915984,31.47,80339.29,0.0,-0.94693,5e-05,7.54844]
[1778161919005,31.47,80331.31,0.0,-0.94733,5e-05,7.5028]
[1778161920019,31.47,80324.98,0.0,-0.94764,5e-05,7.46709]
[1778161921023,31.47,80314.19,0.0,-0.94816,5e-05,7.40663]
[1778161922030,31.47,80310.66,0.0,-0.94834,5e-05,7.38695]
[1778161924067,31.47,80323.87,0.0,-0.9477,5e-05,7.46081]
[1778161925058,31.47,80338.4,0.0,-0.94699,5e-05,7.54244]
[1778161926065,31.47,80341.61,0.0,-0.94683,5e-05,7.56034]
[1778161928079,31.47,80348.84,0.0,-0.94648,5e-05,7.60076]
[1778161929086,31.47,80358.07,0.0,-0.94602,5e-05,7.65289]
[1778161930093,31.47,80361.63,0.0,-0.94584,5e-05,7.67338]
[1778161931100,31.47,80369.22,0.0,-0.94546,5e-05,7.71693]
[1778161933116,31.47,80378.45,0.0,-0.94499,5e-05,7.77005]
[1778161934124,31.47,80387.46,0.0,-0.94453,5e-05,7.82196]
[1778161935130,31.47,80398.98,0.0,-0.94394,5e-05,7.88855]
[1778161936137,31.47,80403.82,0.0,-0.9437,5e-05,7.9165]
[1778161937144,31.47,80407.31,0.0,-0.94352,5e-05,7.9366]
[1778161938151,31.47,80413.84,0.0,-0.94318,5e-05,7.97442]
[1778161941177,31.47,80400.16,0.0,-0.9439,5e-05,7.89335]
[1778161942184,31.46,80389.02,0.0,-0.94448,5e-05,7.82811]
[1778161943191,31.46,80391.08,0.0,-0.94438,5e-05,7.83934]
[1778161944198,31.46,80401.65,0.0,-0.94384,5e-05,7.89989]
[1778161945205,31.46,80412.52,0.0,-0.94328,5e-05,7.9637]
[1778161946212,31.46,80420.36,0.0,-0.94287,5e-05,8.00924]
[1778161948226,31.46,80422.85,0.0,-0.94275,5e-05,8.02312]
[1778161950240,31.46,80435.88,0.0,-0.94207,5e-05,8.09895]
[1778161951247,31.46,80436.13,0.0,-0.94208,5e-05,8.09708]
[1778161953513,31.46,80439.72,0.0,-0.9419,5e-05,8.11728]
[1778161959303,31.46,80445.09,0.0,-0.94162,5e-05,8.14886]
[1778161959800,31.46,80445.09,0.0,-0.94162,5e-05,8.14886]
[1778161959949,31.46,80445.09,0.0,-0.94162,5e-05,8.14886]
[1778161960310,31.46,80445.5,0.0,-0.94159,5e-05,8.15144]
[1778161961457,31.46,80445.5,0.0,-0.94159,5e-05,8.15144]
[1778161962324,31.46,80456.67,0.0,-0.941,5e-05,8.21798]
[1778161963331,31.46,80473.93,0.0,-0.94007,5e-05,8.32099]
[1778161964340,31.46,80469.76,0.0,-0.94029,5e-05,8.29593]
[1778161966352,31.46,80465.95,0.0,-0.9405,5e-05,8.27302]
[1778161969373,31.46,80462.09,0.0,-0.94071,5e-05,8.2499]
[1778161970029,31.46,80462.09,0.0,-0.94071,5e-05,8.2499]
[1778161970209,31.46,80462.09,0.0,-0.94071,5e-05,8.2499]
[1778161970380,31.46,80462.77,0.0,-0.94067,5e-05,8.25394]
[1778161971541,31.46,80462.77,0.0,-0.94067,5e-05,8.25394]
[1778161971704,31.46,80461.53,0.0,-0.94074,5e-05,8.24654]
[1778161972394,31.46,80466.45,0.0,-0.94047,5e-05,8.27588]
[1778161973401,31.46,80470.07,0.0,-0.94028,5e-05,8.29745]
[1778161974408,31.46,80478.41,0.0,-0.93983,5e-05,8.34731]
[1778161976422,31.46,80471.32,0.0,-0.94022,5e-05,8.30454]
[1778161978437,31.46,80477.53,0.0,-0.93989,5e-05,8.34084]
[1778161979386,31.46,80477.53,0.0,-0.93989,5e-05,8.34084]
[1778161979451,31.46,80477.53,0.0,-0.93989,5e-05,8.34084]
[1778161979488,31.46,80479.61,0.0,-0.93978,5e-05,8.35317]
[1778161980450,31.46,80490.74,0.0,-0.93917,5e-05,8.41996]
[1778161981457,31.46,80490.35,0.0,-0.93919,5e-05,8.41735]
[1778161982464,31.46,80484.01,0.0,-0.93954,5e-05,8.37891]
[1778161984478,31.46,80479.27,0.0,-0.93981,5e-05,8.34996]
[1778161986499,31.46,80469.43,0.0,-0.94034,5e-05,8.29068]
[1778161987506,31.45,80465.79,0.0,-0.94054,5e-05,8.26879]
[1778161988513,31.45,80468.96,0.0,-0.94037,5e-05,8.28764]
[1778161989520,31.45,80472.54,0.0,-0.94018,5e-05,8.30901]
[1778161991250,31.45,80472.87,0.0,-0.94016,5e-05,8.31092]
[1778161991454,31.45,80472.87,0.0,-0.94016,5e-05,8.31092]
[1778161994555,31.45,80468.22,0.0,-0.94041,5e-05,8.28271]
[1778161995262,31.45,80468.22,0.0,-0.94041,5e-05,8.28271]
[1778161995451,31.45,80468.22,0.0,-0.94041,5e-05,8.28271]
[1778161995562,31.45,80470.65,0.0,-0.94028,5e-05,8.29712]
[1778161996569,31.45,80466.47,0.0,-0.94051,5e-05,8.2721]
[1778161996991,31.45,80466.47,0.0,-0.94051,5e-05,8.2721]
[1778161997205,31.45,80466.47,0.0,-0.94051,5e-05,8.2721]
[1778162000630,31.45,80466.81,0.0,-0.94049,5e-05,8.27398]
[1778162000700,31.45,80466.81,0.0,-0.94049,5e-05,8.27398]
[1778162000975,31.45,80466.81,0.0,-0.94049,5e-05,8.27398]
[1778162001201,31.45,80466.81,0.0,-0.94049,5e-05,8.27398]
[1778162001253,31.45,80468.44,0.0,-0.9404,5e-05,8.28363]
[1778162003206,31.45,80465.3,0.0,-0.94057,5e-05,8.26489]
[1778162003461,31.45,80465.3,0.0,-0.94057,5e-05,8.26489]
[1778162005953,31.45,80467.8,0.0,-0.94044,5e-05,8.27973]
[1778162006207,31.45,80467.8,0.0,-0.94044,5e-05,8.27973]
[1778162008861,31.45,80463.01,0.0,-0.9407,5e-05,8.25112]
[1778162008949,31.45,80463.01,0.0,-0.9407,5e-05,8.25112]
[1778162008962,31.45,80462.74,0.0,-0.94071,5e-05,8.24955]
[1778162011794,31.45,80462.51,0.0,-0.94072,5e-05,8.24823]
[1778162011953,31.45,80462.51,0.0,-0.94072,5e-05,8.24823]
[1778162015237,31.45,80465.41,0.0,-0.94059,5e-05,8.26193]
[1778162015454,31.45,80465.41,0.0,-0.94059,5e-05,8.26193]
[1778162015552,31.45,80462.84,0.0,-0.94074,5e-05,8.2459]
[1778162016536,31.45,80462.84,0.0,-0.94074,5e-05,8.2459]
[1778162016715,31.45,80460.55,0.0,-0.94087,5e-05,8.23158]
[1778162017729,31.45,80453.61,0.0,-0.94124,5e-05,8.19038]
[1778162018735,31.45,80442.09,0.0,-0.94185,5e-05,8.12162]
[1778162020544,31.45,80442.09,0.0,-0.94185,5e-05,8.12162]
[1778162020568,31.45,80443.62,0.0,-0.94178,5e-05,8.13016]
[1778162020700,31.45,80443.62,0.0,-0.94178,5e-05,8.13016]
[1778162020749,31.45,80443.2,0.0,-0.9418,5e-05,8.12716]
[1778162021770,31.45,80443.2,0.0,-0.9418,5e-05,8.12716]
[1778162021950,31.45,80443.2,0.0,-0.9418,5e-05,8.12716]
[1778162026791,31.44,80438.0,0.0,-0.94211,5e-05,8.09327]
[1778162027803,31.44,80425.79,0.0,-0.94276,5e-05,8.02043]
[1778162028813,31.44,80402.35,0.0,-0.94398,5e-05,7.88276]
[1778162029817,31.44,80399.19,0.0,-0.94415,5e-05,7.8637]
[1778162030824,31.44,80402.49,0.0,-0.94399,5e-05,7.88213]
[1778162031831,31.44,80407.36,0.0,-0.94374,5e-05,7.90968]
[1778162032838,31.44,80418.57,0.0,-0.94317,5e-05,7.97424]
[1778162033845,31.43,80417.78,0.0,-0.94322,5e-05,7.96875]
[1778162038562,31.43,80420.28,0.0,-0.94311,5e-05,7.98075]
[1778162038580,31.43,80426.09,0.0,-0.94282,5e-05,8.01389]
[1778162038701,31.43,80426.09,0.0,-0.94282,5e-05,8.01389]
[1778162038882,31.43,80426.96,0.0,-0.94278,5e-05,8.01805]
[1778162039889,31.43,80430.33,0.0,-0.94261,5e-05,8.03689]
[1778162040896,31.43,80435.12,0.0,-0.94237,5e-05,8.06408]
[1778162043765,31.42,80435.93,0.0,-0.94235,5e-05,8.06684]
[1778162043950,31.42,80435.93,0.0,-0.94235,5e-05,8.06684]
[1778162045931,31.42,80447.28,0.0,-0.94177,5e-05,8.13072]
[1778162046941,31.42,80456.14,0.0,-0.9413,5e-05,8.18342]
[1778162047946,31.42,80472.58,0.0,-0.94042,5e-05,8.28149]
[1778162048954,31.42,80477.18,0.0,-0.94017,5e-05,8.30897]
[1778162050969,31.42,80481.11,0.0,-0.93997,5e-05,8.33162]
[1778162052984,31.42,80484.91,0.0,-0.93976,5e-05,8.35416]
[1778162053991,31.42,80488.34,0.0,-0.93958,5e-05,8.37463]
[1778162054998,31.42,80484.89,0.0,-0.93977,5e-05,8.35368]
[1778162056010,31.41,80489.02,0.0,-0.93954,5e-05,8.37836]
[1778162057016,31.41,80483.5,0.0,-0.93985,5e-05,8.34496]
[1778162058023,31.41,80476.9,0.0,-0.94021,5e-05,8.30522]
[1778162060038,31.41,80476.41,0.0,-0.94023,5e-05,8.30213]
[1778162060823,31.41,80476.41,0.0,-0.94023,5e-05,8.30213]
[1778162060952,31.41,80476.41,0.0,-0.94023,5e-05,8.30213]
[1778162061045,31.41,80474.36,0.0,-0.94034,5e-05,8.28977]
[1778162062052,31.41,80477.45,0.0,-0.94018,5e-05,8.3082]
[1778162062781,31.41,80477.45,0.0,-0.94018,5e-05,8.3082]
[1778162062950,31.41,80477.45,0.0,-0.94018,5e-05,8.3082]
[1778162064067,31.41,80483.8,0.0,-0.93984,5e-05,8.3461]
[1778162065448,31.41,80483.8,0.0,-0.93984,5e-05,8.3461]
[1778162065703,31.41,80485.66,0.0,-0.93974,5e-05,8.35712]
[1778162066081,31.41,80491.35,0.0,-0.93943,5e-05,8.3912]
[1778162067088,31.41,80495.58,0.0,-0.9392,5e-05,8.41648]
[1778162067748,31.41,80495.58,0.0,-0.9392,5e-05,8.41648]
[1778162067950,31.41,80495.58,0.0,-0.9392,5e-05,8.41648]
[1778162068096,31.41,80495.26,0.0,-0.93922,5e-05,8.41429]
[1778162069103,31.41,80501.06,0.0,-0.9389,6e-05,8.44907]
[1778162070110,31.41,80506.57,0.0,-0.9386,6e-05,8.48213]
[1778162074138,31.41,80501.07,0.0,-0.93894,5e-05,8.44374]
[1778162075472,31.41,80501.07,0.0,-0.93894,5e-05,8.44374]
[1778162075703,31.41,80499.95,0.0,-0.93901,5e-05,8.43667]
[1778162077160,31.41,80505.43,0.0,-0.93871,6e-05,8.46927]
[1778162078167,31.41,80509.73,0.0,-0.93847,6e-05,8.49501]
[1778162079174,31.41,80513.36,0.0,-0.93828,6e-05,8.51668]
[1778162082195,31.41,80509.16,0.0,-0.93852,6e-05,8.48994]
[1778162082862,31.41,80509.16,0.0,-0.93852,6e-05,8.48994]
[1778162082950,31.41,80509.16,0.0,-0.93852,6e-05,8.48994]
[1778162083659,31.41,80509.16,0.0,-0.93852,6e-05,8.48994]
[1778162083202,31.4,80510.18,0.0,-0.93847,6e-05,8.49575]
[1778162083702,31.4,80510.18,0.0,-0.93847,6e-05,8.49575]
[1778162085216,31.4,80514.55,0.0,-0.93823,6e-05,8.52151]
[1778162088116,31.4,80512.05,0.0,-0.93838,6e-05,8.50546]
[1778162088200,31.4,80512.05,0.0,-0.93838,6e-05,8.50546]
[1778162088237,31.4,80513.04,0.0,-0.93833,6e-05,8.51107]
[1778162089244,31.4,80501.38,0.0,-0.93898,5e-05,8.43996]
[1778162090251,31.4,80499.05,0.0,-0.93911,5e-05,8.42557]
[1778162091258,31.4,80493.88,0.0,-0.93939,5e-05,8.39408]
[1778162092265,31.4,80490.95,0.0,-0.93956,5e-05,8.37619]
[1778162099315,31.4,80483.55,0.0,-0.93997,5e-05,8.33052]
[1778162101277,31.4,80484.19,0.0,-0.93994,5e-05,8.33423]
[1778162101451,31.4,80484.19,0.0,-0.93994,5e-05,8.33423]
[1778162101528,31.4,80486.1,0.0,-0.93983,5e-05,8.34556]
[1778162102338,31.4,80508.99,0.0,-0.93858,6e-05,8.4838]
[1778162103348,31.4,80513.68,0.0,-0.93832,6e-05,8.51176]
[1778162105382,31.4,80509.27,0.0,-0.93857,6e-05,8.48416]
[1778162107396,31.39,80515.14,0.0,-0.93826,6e-05,8.51904]
[1778162108666,31.39,80515.14,0.0,-0.93826,6e-05,8.51904]
[1778162108703,31.39,80515.14,0.0,-0.93826,6e-05,8.51904]
[1778162113298,31.39,80516.13,0.0,-0.93822,6e-05,8.52283]
[1778162113453,31.39,80516.13,0.0,-0.93822,6e-05,8.52283]
[1778162113555,31.39,80515.96,0.0,-0.93824,6e-05,8.52136]
[1778162114451,31.39,80511.19,0.0,-0.9385,6e-05,8.49193]
[1778162115336,31.39,80511.19,0.0,-0.9385,6e-05,8.49193]
[1778162115452,31.39,80511.19,0.0,-0.9385,6e-05,8.49193]
[1778162116465,31.39,80503.44,0.0,-0.93894,6e-05,8.44419]
[1778162117350,31.39,80503.44,0.0,-0.93894,6e-05,8.44419]
[1778162117449,31.39,80503.44,0.0,-0.93894,6e-05,8.44419]
[1778162117698,31.39,80504.84,0.0,-0.93887,6e-05,8.45235]
[1778162118479,31.39,80517.22,0.0,-0.93818,6e-05,8.5272]
[1778162119274,31.39,80517.22,0.0,-0.93818,6e-05,8.5272]
[1778162119486,31.39,80521.68,0.0,-0.93794,6e-05,8.55393]
[1778162119804,31.39,80521.68,0.0,-0.93794,6e-05,8.55393]
[1778162119952,31.39,80521.68,0.0,-0.93794,6e-05,8.55393]
[1778162123514,31.38,80519.95,0.0,-0.93805,6e-05,8.54137]
[1778162124557,31.38,80519.95,0.0,-0.93805,6e-05,8.54137]
[1778162124746,31.38,80513.53,0.0,-0.93842,6e-05,8.50182]
[1778162125528,31.38,80502.64,0.0,-0.93902,5e-05,8.43537]
[1778162126467,31.38,80502.64,0.0,-0.93902,5e-05,8.43537]
[1778162126700,31.38,80502.64,0.0,-0.93902,5e-05,8.43537]
[1778162126535,31.38,80501.75,0.0,-0.93907,5e-05,8.42967]
[1778162128550,31.38,80506.42,0.0,-0.93882,6e-05,8.45734]
[1778162129705,31.38,80506.42,0.0,-0.93882,6e-05,8.45734]
[1778162129556,31.38,80508.77,0.0,-0.93869,6e-05,8.47123]
[1778162129953,31.38,80508.77,0.0,-0.93869,6e-05,8.47123]
[1778162131570,31.38,80518.52,0.0,-0.93819,6e-05,8.52605]
[1778162132577,31.38,80526.39,0.0,-0.93775,6e-05,8.57357]
[1778162133170,31.38,80526.39,0.0,-0.93775,6e-05,8.57357]
[1778162133203,31.38,80526.39,0.0,-0.93775,6e-05,8.57357]
[1778162133456,31.38,80526.39,0.0,-0.93775,6e-05,8.57357]
[1778162133584,31.38,80525.56,0.0,-0.9378,6e-05,8.56795]
[1778162137250,31.37,80526.95,0.0,-0.93774,6e-05,8.57484]
[1778162137453,31.37,80526.95,0.0,-0.93774,6e-05,8.57484]
[1778162140633,31.37,80533.05,0.0,-0.93742,6e-05,8.60995]
[1778162141640,31.37,80529.34,0.0,-0.93763,6e-05,8.58663]
[1778162142792,31.37,80529.35,0.0,-0.93764,6e-05,8.58611]
[1778162142952,31.37,80529.35,0.0,-0.93764,6e-05,8.58611]
[1778162143452,31.37,80529.35,0.0,-0.93764,6e-05,8.58611]
[1778162143654,31.37,80522.54,0.0,-0.93802,6e-05,8.54394]
[1778162144661,31.37,80516.03,0.0,-0.93839,6e-05,8.50378]
[1778162145870,31.37,80515.11,0.0,-0.93844,6e-05,8.49773]
[1778162145953,31.37,80515.11,0.0,-0.93844,6e-05,8.49773]
[1778162147683,31.37,80505.87,0.0,-0.93896,6e-05,8.44076]
[1778162148991,31.37,80505.68,0.0,-0.93898,6e-05,8.43916]
[1778162149200,31.37,80505.68,0.0,-0.93898,6e-05,8.43916]
[1778162149340,31.37,80505.68,0.0,-0.93898,6e-05,8.43916]
[1778162149450,31.37,80505.68,0.0,-0.93898,6e-05,8.43916]
[1778162149697,31.36,80505.36,0.0,-0.939,6e-05,8.43686]
[1778162152720,31.36,80493.61,0.0,-0.93965,5e-05,8.36477]
[1778162154734,31.36,80485.76,0.0,-0.94009,5e-05,8.31691]
[1778162156410,31.36,80486.46,0.0,-0.94005,5e-05,8.32086]
[1778162156451,31.36,80486.46,0.0,-0.94005,5e-05,8.32086]
[1778162159770,31.36,80492.86,0.0,-0.93971,5e-05,8.35861]
[1778162159809,31.36,80492.86,0.0,-0.93971,5e-05,8.35861]
[1778162159950,31.36,80492.86,0.0,-0.93971,5e-05,8.35861]
[1778162163705,31.36,80489.8,0.0,-0.93988,5e-05,8.33977]
[1778162162789,31.36,80497.94,0.0,-0.93944,5e-05,8.38861]
[1778162163957,31.36,80497.94,0.0,-0.93944,5e-05,8.38861]
[1778162165810,31.36,80489.23,0.0,-0.93993,5e-05,8.33469]
[1778162167181,31.36,80489.23,0.0,-0.93993,5e-05,8.33469]
[1778162167200,31.36,80489.23,0.0,-0.93993,5e-05,8.33469]
[1778162167282,31.36,80489.42,0.0,-0.93992,5e-05,8.3354]
[1778162168043,31.36,80489.42,0.0,-0.93992,5e-05,8.3354]
[1778162168200,31.36,80489.42,0.0,-0.93992,5e-05,8.3354]
[1778162170845,31.36,80495.94,0.0,-0.93957,5e-05,8.37395]
[1778162172626,31.36,80495.94,0.0,-0.93957,5e-05,8.37395]
[1778162172702,31.36,80495.94,0.0,-0.93957,5e-05,8.37395]
[1778162173601,31.36,80496.06,0.0,-0.93957,5e-05,8.37445]
[1778162173700,31.36,80496.06,0.0,-0.93957,5e-05,8.37445]
[1778162173702,31.35,80499.79,0.0,-0.93936,5e-05,8.39673]
[1778162175880,31.35,80504.66,0.0,-0.9391,5e-05,8.42542]
[1778162177546,31.35,80504.66,0.0,-0.9391,5e-05,8.42542]
[1778162177702,31.35,80504.66,0.0,-0.9391,5e-05,8.42542]
[1778162178901,31.35,80497.68,0.0,-0.93949,5e-05,8.38245]
[1778162180202,31.35,80497.68,0.0,-0.93949,5e-05,8.38245]
[1778162180449,31.35,80497.68,0.0,-0.93949,5e-05,8.38245]
[1778162180550,31.35,80498.63,0.0,-0.93944,5e-05,8.38796]
[1778162185201,31.35,80501.53,0.0,-0.93929,5e-05,8.40453]
[1778162185450,31.35,80501.53,0.0,-0.93929,5e-05,8.40453]
[1778162185950,31.35,80497.39,0.0,-0.93953,5e-05,8.37903]
[1778162189308,31.35,80497.52,0.0,-0.93952,5e-05,8.37942]
[1778162189451,31.35,80497.52,0.0,-0.93952,5e-05,8.37942]
[1778162189934,31.35,80500.23,0.0,-0.93938,5e-05,8.39557]
[1778162189952,31.35,80500.23,0.0,-0.93938,5e-05,8.39557]
[1778162189978,31.35,80500.3,0.0,-0.93937,5e-05,8.39576]
[1778162190985,31.35,80511.44,0.0,-0.93876,6e-05,8.46298]
[1778162191992,31.35,80519.1,0.0,-0.93837,6e-05,8.50553]
[1778162193455,31.35,80519.1,0.0,-0.93837,6e-05,8.50553]
[1778162193704,31.35,80519.1,0.0,-0.93837,6e-05,8.50553]
[1778162197060,31.35,80515.38,0.0,-0.93859,6e-05,8.48132]
[1778162197099,31.35,80530.87,0.0,-0.93773,6e-05,8.57575]
[1778162198034,31.34,80534.07,0.0,-0.93755,6e-05,8.59445]
[1778162200374,31.34,80534.99,0.0,-0.93751,6e-05,8.59953]
[1778162202067,31.34,80543.47,0.0,-0.93705,6e-05,8.64983]
[1778162207102,31.34,80548.01,0.0,-0.93682,6e-05,8.67461]
[1778162208109,31.33,80552.35,0.0,-0.93658,6e-05,8.7007]
[1778162209079,31.33,80552.35,0.0,-0.93658,6e-05,8.7007]
[1778162209201,31.33,80552.35,0.0,-0.93658,6e-05,8.7007]
[1778162210934,31.33,80554.47,0.0,-0.93647,6e-05,8.71238]
[1778162210949,31.33,80554.47,0.0,-0.93647,6e-05,8.71238]
[1778162211130,31.33,80553.74,0.0,-0.93652,6e-05,8.70716]
[1778162213144,31.33,80547.05,0.0,-0.93691,6e-05,8.66456]
[1778162213868,31.33,80547.05,0.0,-0.93691,6e-05,8.66456]
[1778162213957,31.33,80547.05,0.0,-0.93691,6e-05,8.66456]
[1778162216165,31.33,80534.86,0.0,-0.93762,6e-05,8.5878]
[1778162217172,31.33,80523.94,0.0,-0.93823,6e-05,8.52055]
[1778162218179,31.33,80522.06,0.0,-0.93834,6e-05,8.50868]
[1778162219186,31.32,80530.8,0.0,-0.93786,6e-05,8.56161]
[1778162220193,31.32,80540.9,0.0,-0.93729,6e-05,8.62299]
[1778162221820,31.32,80540.9,0.0,-0.93729,6e-05,8.62299]
[1778162221200,31.32,80543.36,0.0,-0.93716,6e-05,8.63751]
[1778162221955,31.32,80543.36,0.0,-0.93716,6e-05,8.63751]
[1778162224108,31.32,80548.33,0.0,-0.93689,6e-05,8.66683]
[1778162224206,31.32,80548.33,0.0,-0.93689,6e-05,8.66683]
[1778162224221,31.32,80546.14,0.0,-0.93702,6e-05,8.65269]
[1778162226299,31.32,80546.12,0.0,-0.93703,6e-05,8.65194]
[1778162226455,31.32,80546.12,0.0,-0.93703,6e-05,8.65194]
[1778162228249,31.32,80551.43,0.0,-0.93675,6e-05,8.6827]
[1778162229693,31.32,80551.43,0.0,-0.93675,6e-05,8.6827]
[1778162229708,31.32,80551.43,0.0,-0.93675,6e-05,8.6827]
[1778162229794,31.32,80560.8,0.0,-0.93622,6e-05,8.7399]
[1778162230263,31.31,80564.31,0.0,-0.93603,6e-05,8.76087]
[1778162231869,31.31,80564.1,0.0,-0.93605,6e-05,8.75878]
[1778162231956,31.31,80564.1,0.0,-0.93605,6e-05,8.75878]
[1778162232277,31.31,80562.71,0.0,-0.93613,6e-05,8.74938]
[1778162235254,31.31,80563.11,0.0,-0.93613,6e-05,8.75032]
[1778162235449,31.31,80563.11,0.0,-0.93613,6e-05,8.75032]
[1778162238068,31.31,80562.28,0.0,-0.93619,6e-05,8.74295]
[1778162238201,31.31,80562.28,0.0,-0.93619,6e-05,8.74295]
[1778162240737,31.3,80566.92,0.0,-0.93594,6e-05,8.77022]
[1778162240806,31.3,80568.97,0.0,-0.93583,6e-05,8.78216]
[1778162240950,31.3,80568.97,0.0,-0.93583,6e-05,8.78216]
[1778162241832,31.3,80568.97,0.0,-0.93583,6e-05,8.78216]
[1778162241952,31.3,80568.85,0.0,-0.93585,6e-05,8.78062]
[1778162245092,31.3,80568.38,0.0,-0.9359,6e-05,8.77538]
[1778162245200,31.3,80568.38,0.0,-0.9359,6e-05,8.77538]
[1778162249483,31.29,80571.52,0.0,-0.93574,6e-05,8.79181]
[1778162249701,31.29,80571.52,0.0,-0.93574,6e-05,8.79181]
[1778162253902,31.29,80571.32,0.0,-0.93582,6e-05,8.78285]
[1778162253951,31.29,80571.32,0.0,-0.93582,6e-05,8.78285]
[1778162254431,31.29,80575.58,0.0,-0.93558,6e-05,8.80856]
[1778162255412,31.29,80575.58,0.0,-0.93558,6e-05,8.80856]
[1778162255450,31.29,80575.58,0.0,-0.93558,6e-05,8.80856]
[1778162255626,31.28,80574.57,0.0,-0.93565,6e-05,8.80147]
[1778162261480,31.28,80569.74,0.0,-0.93597,6e-05,8.76663]
[1778162262699,31.28,80569.74,0.0,-0.93597,6e-05,8.76663]
[1778162262800,31.28,80569.19,0.0,-0.93601,6e-05,8.76246]
[1778162262950,31.28,80569.19,0.0,-0.93601,6e-05,8.76246]
[1778162264452,31.27,80571.7,0.0,-0.93587,6e-05,8.7773]
[1778162269187,31.27,80578.69,0.0,-0.93551,6e-05,8.81677]
[1778162269204,31.27,80578.69,0.0,-0.93551,6e-05,8.81677]
[1778162269489,31.27,80578.69,0.0,-0.93551,6e-05,8.81677]
[1778162269700,31.27,80578.69,0.0,-0.93551,6e-05,8.81677]
[1778162269701,31.27,80577.53,0.0,-0.93558,6e-05,8.80871]
[1778162271848,31.27,80574.77,0.0,-0.93575,6e-05,8.79072]
[1778162273813,31.26,80569.49,0.0,-0.93607,6e-05,8.75637]
[1778162274352,31.26,80566.24,0.0,-0.93626,6e-05,8.73548]
[1778162274572,31.26,80558.63,0.0,-0.9367,6e-05,8.68769]
[1778162276587,31.26,80557.3,0.0,-0.93679,6e-05,8.67822]
[1778162277594,31.26,80550.32,0.0,-0.93719,6e-05,8.63458]
[1778162279608,31.26,80548.11,0.0,-0.93732,6e-05,8.6199]
[1778162280025,31.26,80548.11,0.0,-0.93732,6e-05,8.6199]
[1778162280208,31.26,80548.11,0.0,-0.93732,6e-05,8.6199]
[1778162280982,31.26,80550.97,0.0,-0.93716,6e-05,8.63698]
[1778162281201,31.26,80550.97,0.0,-0.93716,6e-05,8.63698]
[1778162281622,31.26,80551.34,0.0,-0.93715,6e-05,8.63871]
[1778162285650,31.25,80560.69,0.0,-0.93664,6e-05,8.69413]
[1778162287667,31.25,80564.9,0.0,-0.93641,6e-05,8.71887]
[1778162289530,31.25,80561.16,0.0,-0.93663,6e-05,8.69505]
[1778162289702,31.25,80561.16,0.0,-0.93663,6e-05,8.69505]
[1778162289766,31.25,80555.46,0.0,-0.93696,6e-05,8.65922]
[1778162295597,31.24,80554.34,0.0,-0.93705,6e-05,8.64947]
[1778162295705,31.24,80554.34,0.0,-0.93705,6e-05,8.64947]
[1778162297548,31.24,80550.79,0.0,-0.93726,6e-05,8.62648]
[1778162297704,31.24,80550.79,0.0,-0.93726,6e-05,8.62648]
[1778162297737,31.24,80552.31,0.0,-0.93718,6e-05,8.63532]
[1778162298251,31.24,80552.31,0.0,-0.93718,6e-05,8.63532]
[1778162298452,31.24,80552.31,0.0,-0.93718,6e-05,8.63532]
[1778162300507,31.24,80548.29,0.0,-0.93742,6e-05,8.60953]
[1778162300697,31.24,80548.29,0.0,-0.93742,6e-05,8.60953]
[1778162300701,31.24,80548.29,0.0,-0.93742,6e-05,8.60953]
[1778162300758,31.24,80547.71,0.0,-0.93746,6e-05,8.60547]
[1778162300949,31.24,80547.71,0.0,-0.93746,6e-05,8.60547]
[1778162302772,31.24,80536.56,0.0,-0.93809,6e-05,8.53613]
[1778162303779,31.24,80533.7,0.0,-0.93825,6e-05,8.51827]
[1778162304830,31.24,80533.7,0.0,-0.93825,6e-05,8.51827]
[1778162304953,31.24,80535.86,0.0,-0.93814,6e-05,8.53114]
[1778162308815,31.23,80529.07,0.0,-0.93853,6e-05,8.48826]
[1778162309822,31.23,80524.07,0.0,-0.93881,6e-05,8.45748]
[1778162312310,31.23,80520.49,0.0,-0.93903,6e-05,8.43154]
[1778162312452,31.23,80520.49,0.0,-0.93903,6e-05,8.43154]
[1778162312619,31.23,80520.49,0.0,-0.93903,6e-05,8.43154]
[1778162312700,31.23,80520.49,0.0,-0.93903,6e-05,8.43154]
[1778162312843,31.23,80520.98,0.0,-0.93901,6e-05,8.43428]
[1778162313851,31.23,80526.53,0.0,-0.9387,6e-05,8.46782]
[1778162317878,31.23,80522.34,0.0,-0.93895,6e-05,8.4412]
[1778162319892,31.23,80515.58,0.0,-0.93932,6e-05,8.39958]
[1778162321619,31.23,80516.25,0.0,-0.93929,6e-05,8.4034]
[1778162321702,31.23,80516.25,0.0,-0.93929,6e-05,8.4034]
[1778162323920,31.23,80509.01,0.0,-0.93969,5e-05,8.35893]
[1778162324927,31.23,80502.01,0.0,-0.94008,5e-05,8.31645]
[1778162325934,31.23,80497.97,0.0,-0.9403,5e-05,8.29197]
[1778162327951,31.23,80495.63,0.0,-0.94043,5e-05,8.27777]
[1778162330969,31.23,80502.78,0.0,-0.94004,5e-05,8.32075]
[1778162331976,31.23,80510.27,0.0,-0.93963,5e-05,8.36597]
[1778162332983,31.23,80504.42,0.0,-0.93995,5e-05,8.33051]
[1778162334710,31.23,80504.42,0.0,-0.93995,5e-05,8.33051]
[1778162334954,31.23,80504.42,0.0,-0.93995,5e-05,8.33051]
[1778162335145,31.23,80505.0,0.0,-0.93992,5e-05,8.33371]
[1778162335206,31.23,80505.0,0.0,-0.93992,5e-05,8.33371]
[1778162335238,31.23,80504.36,0.0,-0.93996,5e-05,8.32972]
[1778162338021,31.23,80508.89,0.0,-0.93971,5e-05,8.35683]
[1778162340035,31.23,80518.36,0.0,-0.93919,6e-05,8.41391]
[1778162341118,31.23,80518.36,0.0,-0.93919,6e-05,8.41391]
[1778162341201,31.23,80518.36,0.0,-0.93919,6e-05,8.41391]
[1778162341302,31.23,80518.64,0.0,-0.93918,6e-05,8.41516]
[1778162344071,31.22,80522.89,0.0,-0.93896,6e-05,8.4402]
[1778162345075,31.22,80533.87,0.0,-0.93835,6e-05,8.50715]
[1778162346082,31.22,80539.19,0.0,-0.93806,6e-05,8.539]
[1778162348097,31.22,80533.43,0.0,-0.93838,6e-05,8.50292]
[1778162350531,31.22,80533.36,0.0,-0.93839,6e-05,8.50211]
[1778162350700,31.22,80533.36,0.0,-0.93839,6e-05,8.50211]
[1778162350779,31.22,80533.36,0.0,-0.93839,6e-05,8.50211]
[1778162350952,31.22,80533.36,0.0,-0.93839,6e-05,8.50211]
[1778162350880,31.22,80532.94,0.0,-0.93842,6e-05,8.49918]
[1778162352124,31.22,80523.06,0.0,-0.93897,6e-05,8.43823]
[1778162353131,31.22,80516.42,0.0,-0.93934,6e-05,8.39763]
[1778162354455,31.22,80516.42,0.0,-0.93934,6e-05,8.39763]
[1778162354702,31.22,80516.42,0.0,-0.93934,6e-05,8.39763]
[1778162356155,31.22,80509.74,0.0,-0.93971,5e-05,8.35661]
[1778162358865,31.22,80507.69,0.0,-0.93983,5e-05,8.34407]
[1778162359575,31.22,80503.77,0.0,-0.94004,5e-05,8.32027]
[1778162359579,31.22,80503.89,0.0,-0.94004,5e-05,8.3209]
[1778162360153,31.22,80503.89,0.0,-0.94004,5e-05,8.3209]
[1778162360599,31.22,80503.89,0.0,-0.94004,5e-05,8.3209]
[1778162362196,31.22,80509.26,0.0,-0.93975,5e-05,8.35301]
[1778162363203,31.22,80515.78,0.0,-0.93939,6e-05,8.39234]
[1778162364842,31.22,80515.78,0.0,-0.93939,6e-05,8.39234]
[1778162364950,31.22,80515.78,0.0,-0.93939,6e-05,8.39234]
[1778162367231,31.22,80507.81,0.0,-0.93984,5e-05,8.34333]
[1778162368728,31.22,80507.81,0.0,-0.93984,5e-05,8.34333]
[1778162368949,31.22,80507.81,0.0,-0.93984,5e-05,8.34333]
[1778162368774,31.22,80507.05,0.0,-0.93988,5e-05,8.33859]
[1778162371259,31.22,80510.75,0.0,-0.9397,5e-05,8.35689]
[1778162372708,31.22,80510.75,0.0,-0.9397,5e-05,8.35689]
[1778162372952,31.22,80510.75,0.0,-0.9397,5e-05,8.35689]
[1778162374280,31.21,80521.38,0.0,-0.93912,6e-05,8.42079]
[1778162375021,31.21,80521.38,0.0,-0.93912,6e-05,8.42079]
[1778162375201,31.21,80521.38,0.0,-0.93912,6e-05,8.42079]
[1778162375288,31.21,80521.19,0.0,-0.93914,6e-05,8.41937]
[1778162379890,31.21,80518.77,0.0,-0.93928,6e-05,8.40391]
[1778162379951,31.21,80518.77,0.0,-0.93928,6e-05,8.40391]
[1778162381329,31.21,80509.61,0.0,-0.93979,5e-05,8.3478]
[1778162382108,31.21,80509.61,0.0,-0.93979,5e-05,8.3478]
[1778162382206,31.21,80509.61,0.0,-0.93979,5e-05,8.3478]
[1778162383274,31.21,80509.97,0.0,-0.93977,5e-05,8.34983]
[1778162383453,31.21,80509.97,0.0,-0.93977,5e-05,8.34983]
[1778162383485,31.21,80508.12,0.0,-0.93987,5e-05,8.33848]
[1778162388672,31.21,80510.63,0.0,-0.93974,5e-05,8.35304]
[1778162388703,31.21,80510.63,0.0,-0.93974,5e-05,8.35304]
[1778162389387,31.21,80506.23,0.0,-0.93998,5e-05,8.32608]
[1778162393743,31.21,80508.41,0.0,-0.93987,5e-05,8.33887]
[1778162393951,31.21,80508.41,0.0,-0.93987,5e-05,8.33887]
[1778162393773,31.21,80512.73,0.0,-0.93963,5e-05,8.36484]
[1778162394115,31.21,80512.73,0.0,-0.93963,5e-05,8.36484]
[1778162394204,31.21,80512.73,0.0,-0.93963,5e-05,8.36484]
[1778162394423,31.21,80514.55,0.0,-0.93953,5e-05,8.37566]
[1778162395995,31.21,80514.55,0.0,-0.93953,5e-05,8.37566]
[1778162396201,31.21,80513.03,0.0,-0.93962,5e-05,8.36623]
[1778162396436,31.21,80506.95,0.0,-0.93995,5e-05,8.32926]
[1778162399198,31.21,80507.6,0.0,-0.93992,5e-05,8.33287]
[1778162399449,31.21,80507.6,0.0,-0.93992,5e-05,8.33287]
[1778162399457,31.21,80505.81,0.0,-0.94002,5e-05,8.3219]
[1778162401481,31.21,80485.48,0.0,-0.94112,5e-05,8.19955]
[1778162402483,31.21,80473.22,0.0,-0.94178,5e-05,8.1263]
[1778162403490,31.21,80472.41,0.0,-0.94182,5e-05,8.12166]
[1778162404497,31.21,80478.77,0.0,-0.94148,5e-05,8.15975]
[1778162405504,31.21,80491.75,0.0,-0.94078,5e-05,8.23743]
[1778162406511,31.21,80505.35,0.0,-0.94004,5e-05,8.31941]
[1778162407518,31.21,80495.49,0.0,-0.94058,5e-05,8.25988]
[1778162408337,31.21,80495.49,0.0,-0.94058,5e-05,8.25988]
[1778162408530,31.21,80504.39,0.0,-0.9401,5e-05,8.31348]
[1778162409537,31.21,80510.79,0.0,-0.93975,5e-05,8.35198]
[1778162410544,31.21,80515.2,0.0,-0.93951,5e-05,8.37849]
[1778162411606,31.21,80515.2,0.0,-0.93951,5e-05,8.37849]
[1778162411687,31.21,80522.65,0.0,-0.9391,6e-05,8.42349]
[1778162412564,31.21,80514.61,0.0,-0.93955,5e-05,8.37439]
[1778162413565,31.21,80513.46,0.0,-0.93961,5e-05,8.36721]
[1778162418607,31.2,80511.26,0.0,-0.93974,5e-05,8.35319]
[1778162418703,31.2,80511.26,0.0,-0.93974,5e-05,8.35319]
[1778162418708,31.2,80509.89,0.0,-0.93981,5e-05,8.34474]
[1778162419117,31.2,80509.89,0.0,-0.93981,5e-05,8.34474]
[1778162419201,31.2,80509.89,0.0,-0.93981,5e-05,8.34474]
[1778162421631,31.2,80501.9,0.0,-0.94025,5e-05,8.29612]
[1778162422831,31.2,80487.41,0.0,-0.94104,5e-05,8.20902]
[1778162423645,31.2,80476.99,0.0,-0.9416,5e-05,8.14684]
[1778162424652,31.2,80475.32,0.0,-0.94169,5e-05,8.13709]
[1778162426666,31.21,80470.53,0.0,-0.94194,5e-05,8.10904]
[1778162427675,31.21,80464.95,0.0,-0.94223,5e-05,8.07617]
[1778162430706,31.21,80473.18,0.0,-0.94179,5e-05,8.12601]
[1778162433727,31.21,80468.41,0.0,-0.94206,5e-05,8.09485]
[1778162435774,31.21,80465.77,0.0,-0.94219,5e-05,8.07948]
[1778162435873,31.21,80465.77,0.0,-0.94219,5e-05,8.07948]
[1778162435956,31.21,80465.77,0.0,-0.94219,5e-05,8.07948]
[1778162435964,31.21,80464.75,0.0,-0.94224,5e-05,8.07375]
[1778162439771,31.21,80473.11,0.0,-0.94179,5e-05,8.12477]
[1778162440776,31.21,80473.09,0.0,-0.94179,5e-05,8.1249]
[1778162442791,31.21,80480.42,0.0,-0.94139,5e-05,8.16914]
[1778162443797,31.21,80491.4,0.0,-0.9408,5e-05,8.23505]
[1778162444805,31.21,80494.76,0.0,-0.94061,5e-05,8.25532]
[1778162448833,31.21,80481.77,0.0,-0.94131,5e-05,8.1777]
[1778162449840,31.21,80482.93,0.0,-0.94125,5e-05,8.1848]
[1778162450529,31.21,80482.93,0.0,-0.94125,5e-05,8.1848]
[1778162450702,31.21,80482.93,0.0,-0.94125,5e-05,8.1848]
[1778162450847,31.21,80476.48,0.0,-0.94159,5e-05,8.14646]
[1778162451315,31.21,80476.48,0.0,-0.94159,5e-05,8.14646]
[1778162451450,31.21,80476.48,0.0,-0.94159,5e-05,8.14646]
[1778162451854,31.21,80471.55,0.0,-0.94185,5e-05,8.11732]
[1778162455755,31.22,80473.38,0.0,-0.94175,5e-05,8.12898]
[1778162455950,31.22,80473.38,0.0,-0.94175,5e-05,8.12898]
[1778162456018,31.22,80477.32,0.0,-0.94154,5e-05,8.15271]
[1778162456889,31.22,80484.98,0.0,-0.94112,5e-05,8.19869]
[1778162457149,31.22,80484.98,0.0,-0.94112,5e-05,8.19869]
[1778162457237,31.22,80484.98,0.0,-0.94112,5e-05,8.19869]
[1778162457896,31.22,80486.58,0.0,-0.94104,5e-05,8.20841]
[1778162459973,31.22,80488.23,0.0,-0.94095,5e-05,8.21843]
[1778162460201,31.22,80489.1,0.0,-0.9409,5e-05,8.22377]
[1778162461924,31.22,80499.84,0.0,-0.94031,5e-05,8.28853]
[1778162462931,31.22,80502.74,0.0,-0.94015,5e-05,8.30603]
[1778162463886,31.22,80502.74,0.0,-0.94015,5e-05,8.30603]
[1778162463950,31.22,80502.74,0.0,-0.94015,5e-05,8.30603]
[1778162464372,31.22,80499.84,0.0,-0.94031,5e-05,8.28855]
[1778162464450,31.22,80499.84,0.0,-0.94031,5e-05,8.28855]
[1778162464945,31.22,80500.25,0.0,-0.9403,5e-05,8.29033]
[1778162465953,31.22,80508.91,0.0,-0.93982,5e-05,8.34261]
[1778162466959,31.22,80512.85,0.0,-0.93961,5e-05,8.36638]
[1778162469298,31.22,80513.12,0.0,-0.9396,5e-05,8.36781]
[1778162469450,31.22,80513.12,0.0,-0.9396,5e-05,8.36781]
[1778162470987,31.22,80502.77,0.0,-0.94016,5e-05,8.30508]
[1778162471770,31.22,80502.77,0.0,-0.94016,5e-05,8.30508]
[1778162471878,31.22,80502.77,0.0,-0.94016,5e-05,8.30508]
[1778162471954,31.22,80502.77,0.0,-0.94016,5e-05,8.30508]
[1778162471995,31.22,80501.64,0.0,-0.94023,5e-05,8.29826]
[1778162476023,31.22,80497.54,0.0,-0.94045,5e-05,8.27364]
[1778162480051,31.22,80487.14,0.0,-0.94101,5e-05,8.21136]
[1778162483072,31.22,80485.2,0.0,-0.94111,5e-05,8.20011]
[1778162483930,31.22,80485.2,0.0,-0.94111,5e-05,8.20011]
[1778162486093,31.22,80493.19,0.0,-0.94067,5e-05,8.24845]
[1778162487100,31.22,80498.24,0.0,-0.9404,5e-05,8.27895]
[1778162488970,31.22,80497.3,0.0,-0.94045,5e-05,8.27337]
[1778162494149,31.22,80500.19,0.0,-0.94032,5e-05,8.28718]
[1778162495464,31.22,80500.12,0.0,-0.94032,5e-05,8.28678]
[1778162495468,31.22,80500.12,0.0,-0.94032,5e-05,8.28678]
[1778162495471,31.22,80500.12,0.0,-0.94032,5e-05,8.28678]
[1778162495476,31.22,80500.12,0.0,-0.94032,5e-05,8.28678]
[1778162498769,31.22,80498.97,0.0,-0.94038,5e-05,8.27987]
[1778162498949,31.22,80498.97,0.0,-0.94038,5e-05,8.27987]
[1778162499037,31.22,80499.31,0.0,-0.94036,5e-05,8.28196]
[1778162499192,31.22,80503.28,0.0,-0.94015,5e-05,8.30588]
[1778162500192,31.22,80509.94,0.0,-0.93978,5e-05,8.3461]
[1778162501199,31.22,80520.23,0.0,-0.93922,6e-05,8.40842]
[1778162502206,31.22,80526.49,0.0,-0.93887,6e-05,8.44639]
[1778162503213,31.22,80521.67,0.0,-0.93914,6e-05,8.41688]
[1778162506318,31.22,80522.2,0.0,-0.93912,6e-05,8.41944]
[1778162506396,31.22,80515.07,0.0,-0.93951,5e-05,8.37595]
[1778162507243,31.22,80507.0,0.0,-0.93995,5e-05,8.32714]
[1778162508250,31.22,80502.56,0.0,-0.9402,5e-05,8.30014]
[1778162510821,31.22,80499.08,0.0,-0.94039,5e-05,8.27918]
[1778162510954,31.22,80499.08,0.0,-0.94039,5e-05,8.27918]
[1778162510957,31.22,80494.05,0.0,-0.94066,5e-05,8.24891]
[1778162512285,31.22,80491.97,0.0,-0.94077,5e-05,8.23647]
[1778162512457,31.22,80491.97,0.0,-0.94077,5e-05,8.23647]
[1778162514292,31.22,80497.8,0.0,-0.94046,5e-05,8.2717]
[1778162516314,31.22,80515.14,0.0,-0.93951,5e-05,8.37636]
[1778162517314,31.22,80518.81,0.0,-0.93931,6e-05,8.39845]
[1778162519751,31.21,80518.53,0.0,-0.93933,6e-05,8.39655]
[1778162519961,31.21,80518.53,0.0,-0.93933,6e-05,8.39655]
[1778162520064,31.21,80519.24,0.0,-0.93929,6e-05,8.40067]
[1778162520342,31.21,80525.38,0.0,-0.93895,6e-05,8.43798]
[1778162522697,31.21,80527.09,0.0,-0.93886,6e-05,8.44793]
[1778162522950,31.21,80527.09,0.0,-0.93886,6e-05,8.44793]
[1778162524370,31.21,80517.0,0.0,-0.93942,6e-05,8.38582]
[1778162525416,31.21,80508.34,0.0,-0.9399,5e-05,8.33321]
[1778162526396,31.21,80503.03,0.0,-0.94019,5e-05,8.30106]
[1778162527403,31.21,80508.69,0.0,-0.93988,5e-05,8.33516]
[1778162528265,31.21,80508.69,0.0,-0.93988,5e-05,8.33516]
[1778162528449,31.21,80508.69,0.0,-0.93988,5e-05,8.33516]
[1778162528500,31.21,80512.68,0.0,-0.93966,5e-05,8.35918]
[1778162529603,31.21,80512.68,0.0,-0.93966,5e-05,8.35918]
[1778162529704,31.21,80512.68,0.0,-0.93966,5e-05,8.35918]
[1778162531432,31.21,80522.09,0.0,-0.93915,6e-05,8.4158]
[1778162532408,31.21,80522.09,0.0,-0.93915,6e-05,8.4158]
[1778162532450,31.21,80522.09,0.0,-0.93915,6e-05,8.4158]
[1778162532549,31.21,80527.99,0.0,-0.93883,6e-05,8.45145]
[1778162533260,31.21,80527.99,0.0,-0.93883,6e-05,8.45145]
[1778162533452,31.21,80527.99,0.0,-0.93883,6e-05,8.45145]
[1778162534456,31.21,80518.72,0.0,-0.93934,6e-05,8.39452]
[1778162535551,31.21,80518.72,0.0,-0.93934,6e-05,8.39452]
[1778162535702,31.21,80518.72,0.0,-0.93934,6e-05,8.39452]
[1778162535978,31.21,80518.72,0.0,-0.93934,6e-05,8.39452]
[1778162536021,31.21,80512.3,0.0,-0.9397,5e-05,8.3554]
[1778162536208,31.21,80512.3,0.0,-0.9397,5e-05,8.3554]
[1778162540498,31.21,80508.04,0.0,-0.93994,5e-05,8.32891]
[1778162541307,31.21,80508.04,0.0,-0.93994,5e-05,8.32891]
[1778162541450,31.21,80508.04,0.0,-0.93994,5e-05,8.32891]
[1778162542200,31.21,80508.04,0.0,-0.93994,5e-05,8.32891]
[1778162541505,31.21,80503.89,0.0,-0.94017,5e-05,8.30375]
[1778162542457,31.21,80503.89,0.0,-0.94017,5e-05,8.30375]
[1778162545533,31.21,80510.94,0.0,-0.93979,5e-05,8.34593]
[1778162546464,31.21,80510.94,0.0,-0.93979,5e-05,8.34593]
[1778162546700,31.21,80510.94,0.0,-0.93979,5e-05,8.34593]
[1778162546802,31.21,80514.81,0.0,-0.93957,5e-05,8.3692]
[1778162548893,31.21,80514.41,0.0,-0.9396,5e-05,8.36657]
[1778162548954,31.21,80514.41,0.0,-0.9396,5e-05,8.36657]
[1778162551708,31.21,80516.02,0.0,-0.93952,5e-05,8.37569]
[1778162551957,31.21,80516.02,0.0,-0.93952,5e-05,8.37569]
[1778162552052,31.21,80517.98,0.0,-0.93943,6e-05,8.38371]
[1778162553589,31.21,80528.49,0.0,-0.93886,6e-05,8.44713]
[1778162554596,31.2,80534.92,0.0,-0.9385,6e-05,8.48603]
[1778162555511,31.2,80534.92,0.0,-0.9385,6e-05,8.48603]
[1778162555707,31.2,80534.92,0.0,-0.9385,6e-05,8.48603]
[1778162561645,31.2,80538.14,0.0,-0.93835,6e-05,8.50303]
[1778162562730,31.2,80538.14,0.0,-0.93835,6e-05,8.50303]
[1778162562952,31.2,80538.14,0.0,-0.93835,6e-05,8.50303]
[1778162563016,31.2,80538.84,0.0,-0.93831,6e-05,8.50692]
[1778162563529,31.2,80538.84,0.0,-0.93831,6e-05,8.50692]
[1778162563707,31.2,80538.84,0.0,-0.93831,6e-05,8.50692]
[1778162564666,31.2,80531.31,0.0,-0.93874,6e-05,8.46014]
[1778162565673,31.2,80525.93,0.0,-0.93904,6e-05,8.42706]
[1778162566864,31.2,80525.93,0.0,-0.93904,6e-05,8.42706]
[1778162566952,31.2,80525.93,0.0,-0.93904,6e-05,8.42706]
[1778162567052,31.2,80521.2,0.0,-0.9393,6e-05,8.39804]
[1778162567505,31.2,80521.2,0.0,-0.9393,6e-05,8.39804]
[1778162567703,31.2,80521.2,0.0,-0.9393,6e-05,8.39804]
[1778162572743,31.2,80519.47,0.0,-0.93941,6e-05,8.38647]
[1778162572952,31.2,80519.47,0.0,-0.93941,6e-05,8.38647]
[1778162573035,31.2,80519.26,0.0,-0.93942,6e-05,8.38497]
[1778162573247,31.2,80519.26,0.0,-0.93942,6e-05,8.38497]
[1778162573454,31.2,80519.26,0.0,-0.93942,6e-05,8.38497]
[1778162577306,31.19,80517.9,0.0,-0.93951,6e-05,8.37586]
[1778162577454,31.19,80517.9,0.0,-0.93951,6e-05,8.37586]
[1778162578345,31.19,80516.04,0.0,-0.93961,5e-05,8.36436]
[1778162578450,31.19,80516.04,0.0,-0.93961,5e-05,8.36436]
[1778162578765,31.19,80515.43,0.0,-0.93965,5e-05,8.36045]
[1778162579772,31.19,80509.5,0.0,-0.93997,5e-05,8.32437]
[1778162581168,31.19,80509.5,0.0,-0.93997,5e-05,8.32437]
[1778162581203,31.19,80509.5,0.0,-0.93997,5e-05,8.32437]
[1778162581204,31.19,80505.74,0.0,-0.94018,5e-05,8.30152]
[1778162584808,31.19,80501.17,0.0,-0.94043,5e-05,8.27346]
[1778162585815,31.19,80494.98,0.0,-0.94077,5e-05,8.23614]
[1778162588677,31.19,80493.63,0.0,-0.94084,5e-05,8.22798]
[1778162588708,31.19,80493.63,0.0,-0.94084,5e-05,8.22798]
[1778162588836,31.19,80496.0,0.0,-0.94072,5e-05,8.24219]
[1778162589843,31.19,80501.62,0.0,-0.94041,5e-05,8.27595]
[1778162591276,31.19,80504.4,0.0,-0.94026,5e-05,8.2926]
[1778162591451,31.19,80504.4,0.0,-0.94026,5e-05,8.2926]
[1778162593548,31.19,80506.44,0.0,-0.94015,5e-05,8.30464]
[1778162593701,31.19,80506.44,0.0,-0.94015,5e-05,8.30464]
[1778162593871,31.19,80502.91,0.0,-0.94035,5e-05,8.2832]
[1778162594734,31.19,80502.91,0.0,-0.94035,5e-05,8.2832]
[1778162594953,31.19,80502.91,0.0,-0.94035,5e-05,8.2832]
[1778162597140,31.19,80503.67,0.0,-0.94031,5e-05,8.28757]
[1778162597201,31.19,80503.67,0.0,-0.94031,5e-05,8.28757]
[1778162597242,31.19,80508.93,0.0,-0.94002,5e-05,8.31917]
[1778162597385,31.19,80508.93,0.0,-0.94002,5e-05,8.31917]
[1778162597454,31.19,80508.93,0.0,-0.94002,5e-05,8.31917]
[1778162597899,31.19,80512.96,0.0,-0.9398,5e-05,8.34336]
[1778162599913,31.19,80507.57,0.0,-0.9401,5e-05,8.31036]
[1778162600451,31.19,80507.57,0.0,-0.9401,5e-05,8.31036]
[1778162600467,31.19,80507.57,0.0,-0.9401,5e-05,8.31036]
[1778162600709,31.19,80507.57,0.0,-0.9401,5e-05,8.31036]
[1778162600920,31.19,80508.82,0.0,-0.94003,5e-05,8.31774]
[1778162603941,31.19,80502.36,0.0,-0.94039,5e-05,8.27828]
[1778162604948,31.19,80490.76,0.0,-0.94102,5e-05,8.20847]
[1778162605685,31.19,80490.76,0.0,-0.94102,5e-05,8.20847]
[1778162605701,31.19,80490.76,0.0,-0.94102,5e-05,8.20847]
[1778162605956,31.19,80486.99,0.0,-0.94122,5e-05,8.1859]
[1778162609985,31.19,80499.2,0.0,-0.94056,5e-05,8.25937]
[1778162610992,31.19,80504.74,0.0,-0.94026,5e-05,8.29268]
[1778162612666,31.19,80502.71,0.0,-0.9404,5e-05,8.27671]
[1778162612704,31.19,80502.71,0.0,-0.9404,5e-05,8.27671]
[1778162613006,31.19,80500.97,0.0,-0.94049,5e-05,8.26615]
[1778162613789,31.19,80500.97,0.0,-0.94049,5e-05,8.26615]
[1778162613952,31.19,80500.97,0.0,-0.94049,5e-05,8.26615]
[1778162618449,31.19,80500.73,0.0,-0.94051,5e-05,8.26438]
[1778162618704,31.19,80500.73,0.0,-0.94051,5e-05,8.26438]
[1778162619048,31.19,80501.52,0.0,-0.94046,5e-05,8.26908]
[1778162619356,31.19,80501.52,0.0,-0.94046,5e-05,8.26908]
[1778162619451,31.19,80501.52,0.0,-0.94046,5e-05,8.26908]
[1778162620055,31.19,80507.2,0.0,-0.94016,5e-05,8.30324]
[1778162623076,31.19,80508.31,0.0,-0.9401,5e-05,8.30954]
[1778162624750,31.19,80506.66,0.0,-0.94019,5e-05,8.29945]
[1778162624956,31.19,80506.66,0.0,-0.94019,5e-05,8.29945]
[1778162625493,31.19,80506.23,0.0,-0.94021,5e-05,8.29674]
[1778162625700,31.19,80506.23,0.0,-0.94021,5e-05,8.29674]
[1778162626097,31.19,80508.91,0.0,-0.94007,5e-05,8.3128]
[1778162628111,31.19,80513.12,0.0,-0.93984,5e-05,8.33796]
[1778162629824,31.19,80515.53,0.0,-0.93971,5e-05,8.35237]
[1778162629951,31.19,80515.53,0.0,-0.93971,5e-05,8.35237]
[1778162633146,31.19,80520.58,0.0,-0.93944,6e-05,8.38215]
[1778162634800,31.18,80520.25,0.0,-0.93946,6e-05,8.3799]
[1778162634954,31.18,80520.25,0.0,-0.93946,6e-05,8.3799]
[1778162635207,31.18,80520.25,0.0,-0.93946,6e-05,8.3799]
[1778162635236,31.18,80520.87,0.0,-0.93943,6e-05,8.38341]
[1778162635452,31.18,80520.87,0.0,-0.93943,6e-05,8.38341]
[1778162639178,31.18,80520.43,0.0,-0.93946,6e-05,8.38002]
[1778162639205,31.18,80520.43,0.0,-0.93946,6e-05,8.38002]
[1778162639276,31.18,80524.12,0.0,-0.93926,6e-05,8.40219]
[1778162640275,31.18,80524.12,0.0,-0.93926,6e-05,8.40219]
[1778162640299,31.18,80525.92,0.0,-0.93916,6e-05,8.41285]
[1778162640451,31.18,80525.92,0.0,-0.93916,6e-05,8.41285]
[1778162641203,31.18,80518.78,0.0,-0.93956,6e-05,8.3692]
[1778162642210,31.18,80515.11,0.0,-0.93976,5e-05,8.34674]
[1778162642394,31.18,80515.11,0.0,-0.93976,5e-05,8.34674]
[1778162642451,31.18,80515.11,0.0,-0.93976,5e-05,8.34674]
[1778162645232,31.18,80497.04,0.0,-0.94075,5e-05,8.2372]
[1778162645653,31.18,80497.04,0.0,-0.94075,5e-05,8.2372]
[1778162646239,31.18,80482.05,0.0,-0.94156,5e-05,8.14725]
[1778162647246,31.18,80478.92,0.0,-0.94173,5e-05,8.12856]
[1778162648263,31.18,80479.21,0.0,-0.94171,5e-05,8.13042]
[1778162648673,31.18,80479.21,0.0,-0.94171,5e-05,8.13042]
[1778162649269,31.18,80479.75,0.0,-0.94168,5e-05,8.1338]
[1778162652290,31.18,80483.81,0.0,-0.94146,5e-05,8.15852]
[1778162654304,31.18,80480.53,0.0,-0.94163,5e-05,8.13924]
[1778162656319,31.18,80474.33,0.0,-0.94196,5e-05,8.1026]
[1778162657511,31.18,80473.33,0.0,-0.94201,5e-05,8.09684]
[1778162657703,31.18,80473.33,0.0,-0.94201,5e-05,8.09684]
[1778162658549,31.18,80473.33,0.0,-0.94201,5e-05,8.09707]
[1778162658702,31.18,80473.33,0.0,-0.94201,5e-05,8.09707]
[1778162658752,31.18,80471.51,0.0,-0.94211,5e-05,8.08649]
[1778162660720,31.18,80470.75,0.0,-0.94215,5e-05,8.08197]
[1778162660962,31.18,80470.75,0.0,-0.94215,5e-05,8.08197]
[1778162661482,31.18,80458.35,0.0,-0.9428,5e-05,8.00904]
[1778162662364,31.18,80448.34,0.0,-0.94332,5e-05,7.95032]
[1778162663371,31.19,80443.83,0.0,-0.94352,5e-05,7.92762]
[1778162664378,31.19,80443.33,0.0,-0.94354,5e-05,7.92515]
[1778162668406,31.19,80435.26,0.0,-0.94395,5e-05,7.87989]
[1778162669413,31.2,80428.69,0.0,-0.94428,5e-05,7.84263]
[1778162673441,31.2,80423.41,0.0,-0.94455,5e-05,7.81029]
[1778162676213,31.2,80424.25,0.0,-0.94451,5e-05,7.81512]
[1778162676354,31.2,80431.9,0.0,-0.9441,5e-05,7.86112]
[1778162676760,31.2,80431.9,0.0,-0.9441,5e-05,7.86112]
[1778162676768,31.2,80430.33,0.0,-0.94418,5e-05,7.85258]
[1778162678505,31.2,80428.04,0.0,-0.94429,5e-05,7.83986]
[1778162678705,31.2,80428.04,0.0,-0.94429,5e-05,7.83986]
[1778162679483,31.21,80423.58,0.0,-0.94451,5e-05,7.81523]
[1778162681497,31.21,80420.41,0.0,-0.94466,5e-05,7.7982]
[1778162683190,31.21,80420.41,0.0,-0.94466,5e-05,7.7982]
[1778162683449,31.21,80419.71,0.0,-0.94469,5e-05,7.79486]
[1778162686532,31.21,80425.85,0.0,-0.94435,5e-05,7.83354]
[1778162687539,31.21,80435.08,0.0,-0.94387,5e-05,7.88742]
[1778162688546,31.22,80442.04,0.0,-0.9435,5e-05,7.92945]
[1778162689553,31.22,80445.88,0.0,-0.94329,5e-05,7.95252]
[1778162691142,31.22,80445.88,0.0,-0.94329,5e-05,7.95252]
[1778162691200,31.22,80445.88,0.0,-0.94329,5e-05,7.95252]
[1778162691256,31.22,80446.33,0.0,-0.94326,5e-05,7.95563]
[1778162691925,31.22,80446.33,0.0,-0.94326,5e-05,7.95563]
[1778162691952,31.22,80446.33,0.0,-0.94326,5e-05,7.95563]
[1778162695596,31.22,80442.16,0.0,-0.94346,5e-05,7.93345]
[1778162696803,31.22,80442.16,0.0,-0.94346,5e-05,7.93345]
[1778162696950,31.22,80442.16,0.0,-0.94346,5e-05,7.93345]
[1778162697213,31.22,80439.13,0.0,-0.94361,5e-05,7.91618]
[1778162699200,31.22,80438.14,0.0,-0.94366,5e-05,7.9109]
[1778162699452,31.22,80436.18,0.0,-0.94376,5e-05,7.89995]
[1778162699543,31.22,80436.18,0.0,-0.94376,5e-05,7.89995]
[1778162699625,31.22,80432.29,0.0,-0.94395,5e-05,7.87774]
[1778162702652,31.23,80424.17,0.0,-0.94436,5e-05,7.83212]
[1778162703659,31.23,80421.01,0.0,-0.94451,5e-05,7.81439]
[1778162705674,31.25,80423.25,0.0,-0.94428,5e-05,7.84081]
[1778162706781,31.25,80423.25,0.0,-0.94428,5e-05,7.84081]
[1778162706952,31.25,80423.25,0.0,-0.94428,5e-05,7.84081]
[1778162711789,31.28,80422.69,0.0,-0.94413,5e-05,7.85747]
[1778162711953,31.28,80422.69,0.0,-0.94413,5e-05,7.85747]
[1778162712035,31.28,80422.69,0.0,-0.94413,5e-05,7.85747]
[1778162712848,31.28,80423.56,0.0,-0.94408,5e-05,7.86315]
[1778162712908,31.28,80420.84,0.0,-0.94421,5e-05,7.84792]
[1778162714266,31.28,80420.84,0.0,-0.94421,5e-05,7.84792]
[1778162714301,31.29,80414.95,0.0,-0.94446,5e-05,7.81995]
[1778162714452,31.29,80414.95,0.0,-0.94446,5e-05,7.81995]
[1778162714738,31.29,80410.14,0.0,-0.9447,5e-05,7.79273]
[1778162716757,31.29,80394.05,0.0,-0.94551,5e-05,7.70128]
[1778162717769,31.29,80381.48,0.0,-0.94614,5e-05,7.62873]
[1778162718775,31.29,80377.73,0.0,-0.94633,5e-05,7.60757]
[1778162719782,31.29,80373.58,0.0,-0.94653,5e-05,7.5842]
[1778162722366,31.29,80369.93,0.0,-0.94671,5e-05,7.56376]
[1778162722822,31.3,80370.2,0.0,-0.94669,5e-05,7.56604]
[1778162724823,31.29,80362.53,0.0,-0.94708,5e-05,7.52201]
[1778162725862,31.29,80362.53,0.0,-0.94708,5e-05,7.52201]
[1778162726837,31.29,80369.66,0.0,-0.94673,5e-05,7.56215]
[1778162727845,31.29,80378.91,0.0,-0.94626,5e-05,7.61525]
[1778162728852,31.3,80379.24,0.0,-0.94624,5e-05,7.61742]
[1778162733887,31.3,80379.83,0.0,-0.94622,5e-05,7.6194]
[1778162735901,31.3,80385.76,0.0,-0.94591,5e-05,7.65389]
[1778162736908,31.3,80395.73,0.0,-0.9454,5e-05,7.71208]
[1778162737915,31.3,80400.86,0.0,-0.94513,5e-05,7.74247]
[1778162738922,31.3,80396.68,0.0,-0.94534,5e-05,7.71917]
[1778162739817,31.3,80396.68,0.0,-0.94534,5e-05,7.71917]
[1778162739961,31.3,80396.68,0.0,-0.94534,5e-05,7.71917]
[1778162742962,31.31,80393.66,0.0,-0.94548,5e-05,7.70355]
[1778162743199,31.31,80393.66,0.0,-0.94548,5e-05,7.70355]
[1778162743266,31.31,80395.0,0.0,-0.94541,5e-05,7.71138]
[1778162746596,31.31,80394.2,0.0,-0.94543,5e-05,7.70854]
[1778162746716,31.31,80394.2,0.0,-0.94543,5e-05,7.70854]
[1778162749155,31.31,80390.07,0.0,-0.94564,5e-05,7.68506]
[1778162749210,31.31,80390.07,0.0,-0.94564,5e-05,7.68506]
[1778162749256,31.31,80385.19,0.0,-0.94588,5e-05,7.65722]
[1778162749757,31.31,80385.19,0.0,-0.94588,5e-05,7.65722]
[1778162749954,31.31,80385.19,0.0,-0.94588,5e-05,7.65722]
[1778162749999,31.31,80384.83,0.0,-0.9459,5e-05,7.65536]
[1778162753742,31.31,80385.68,0.0,-0.94585,5e-05,7.66081]
[1778162753960,31.31,80385.68,0.0,-0.94585,5e-05,7.66081]
[1778162756316,31.31,80389.05,0.0,-0.94568,5e-05,7.68049]
[1778162756457,31.31,80385.98,0.0,-0.94583,5e-05,7.66304]
[1778162757497,31.31,80389.76,0.0,-0.94564,5e-05,7.6849]
[1778162757700,31.31,80389.76,0.0,-0.94564,5e-05,7.6849]
[1778162758061,31.31,80390.74,0.0,-0.94559,5e-05,7.69068]
[1778162759070,31.31,80386.46,0.0,-0.9458,5e-05,7.66625]
[1778162761093,31.31,80401.21,0.0,-0.94506,5e-05,7.75126]
[1778162762098,31.31,80407.14,0.0,-0.94475,5e-05,7.78553]
[1778162763105,31.32,80407.0,0.0,-0.94475,5e-05,7.78629]
[1778162764113,31.32,80412.24,0.0,-0.94447,5e-05,7.81734]
[1778162766126,31.32,80415.41,0.0,-0.9443,5e-05,7.83698]
[1778162767134,31.32,80422.11,0.0,-0.94395,5e-05,7.87657]
[1778162769156,31.32,80429.0,0.0,-0.94358,5e-05,7.91732]
[1778162770165,31.32,80440.44,0.0,-0.94298,5e-05,7.98535]
[1778162771170,31.32,80444.83,0.0,-0.94275,5e-05,8.01155]
[1778162774191,31.32,80440.1,0.0,-0.94298,5e-05,7.98474]
[1778162775198,31.32,80435.07,0.0,-0.94324,5e-05,7.95561]
[1778162776205,31.32,80425.79,0.0,-0.94372,5e-05,7.90175]
[1778162777212,31.33,80418.49,0.0,-0.9441,5e-05,7.85972]
[1778162779226,31.33,80414.71,0.0,-0.94428,5e-05,7.83891]
[1778162781240,31.33,80405.82,0.0,-0.94472,5e-05,7.78858]
[1778162783254,31.33,80400.28,0.0,-0.94501,5e-05,7.75652]
[1778162787282,31.33,80404.95,0.0,-0.94477,5e-05,7.7835]
[1778162788289,31.33,80410.51,0.0,-0.94449,5e-05,7.81566]
[1778162789205,31.33,80410.51,0.0,-0.94449,5e-05,7.81566]
[1778162789452,31.33,80410.51,0.0,-0.94449,5e-05,7.81566]
[1778162790314,31.33,80419.55,0.0,-0.94401,5e-05,7.8694]
[1778162791319,31.33,80430.76,0.0,-0.94345,5e-05,7.93179]
[1778162792326,31.33,80433.51,0.0,-0.9433,5e-05,7.94832]
[1778162794192,31.33,80433.17,0.0,-0.94331,5e-05,7.94675]
[1778162794453,31.33,80433.17,0.0,-0.94331,5e-05,7.94675]
[1778162797714,31.34,80434.82,0.0,-0.94321,5e-05,7.95809]
[1778162797950,31.34,80434.82,0.0,-0.94321,5e-05,7.95809]
[1778162798369,31.34,80434.49,0.0,-0.94323,5e-05,7.95656]
[1778162800383,31.34,80427.87,0.0,-0.94356,5e-05,7.91865]
[1778162802397,31.34,80426.6,0.0,-0.94362,5e-05,7.91219]
[1778162802734,31.34,80426.6,0.0,-0.94362,5e-05,7.91219]
[1778162802952,31.34,80426.6,0.0,-0.94362,5e-05,7.91219]
[1778162805818,31.34,80428.02,0.0,-0.94353,5e-05,7.92193]
[1778162805950,31.34,80428.02,0.0,-0.94353,5e-05,7.92193]
[1778162806015,31.34,80428.02,0.0,-0.94353,5e-05,7.92241]
[1778162808719,31.34,80426.63,0.0,-0.94359,5e-05,7.91528]
[1778162808953,31.34,80426.63,0.0,-0.94359,5e-05,7.91528]
[1778162812472,31.35,80412.63,0.0,-0.9443,5e-05,7.83581]
[1778162813225,31.35,80412.63,0.0,-0.9443,5e-05,7.83581]
[1778162813451,31.35,80412.63,0.0,-0.9443,5e-05,7.83581]
[1778162813480,31.35,80413.29,0.0,-0.94426,5e-05,7.84027]
[1778162815494,31.35,80419.82,0.0,-0.94391,5e-05,7.87946]
[1778162816119,31.35,80419.82,0.0,-0.94391,5e-05,7.87946]
[1778162816202,31.35,80419.82,0.0,-0.94391,5e-05,7.87946]
[1778162816501,31.35,80419.1,0.0,-0.94394,5e-05,7.87582]
[1778162816728,31.35,80419.1,0.0,-0.94394,5e-05,7.87582]
[1778162816952,31.35,80419.1,0.0,-0.94394,5e-05,7.87582]
[1778162820864,31.35,80414.43,0.0,-0.94417,5e-05,7.8504]
[1778162820950,31.35,80414.43,0.0,-0.94417,5e-05,7.8504]
[1778162821008,31.35,80414.43,0.0,-0.94417,5e-05,7.8504]
[1778162821202,31.35,80414.43,0.0,-0.94417,5e-05,7.8504]
[1778162821293,31.36,80413.44,0.0,-0.94421,5e-05,7.84586]
[1778162824413,31.36,80410.44,0.0,-0.94436,5e-05,7.82906]
[1778162824452,31.36,80410.44,0.0,-0.94436,5e-05,7.82906]
[1778162824557,31.36,80421.6,0.0,-0.94377,5e-05,7.89518]
[1778162825564,31.36,80425.9,0.0,-0.94354,5e-05,7.92079]
[1778162827166,31.36,80425.9,0.0,-0.94354,5e-05,7.92079]
[1778162827199,31.36,80425.9,0.0,-0.94354,5e-05,7.92079]
[1778162827266,31.36,80424.11,0.0,-0.94363,5e-05,7.91131]
[1778162829053,31.36,80424.72,0.0,-0.94359,5e-05,7.91487]
[1778162829200,31.36,80424.72,0.0,-0.94359,5e-05,7.91487]
[1778162831973,31.36,80424.34,0.0,-0.9436,5e-05,7.91411]
[1778162832201,31.36,80424.34,0.0,-0.9436,5e-05,7.91411]
[1778162832381,31.36,80424.34,0.0,-0.9436,5e-05,7.91411]
[1778162832455,31.36,80424.34,0.0,-0.9436,5e-05,7.91411]
[1778162832420,31.36,80420.25,0.0,-0.9438,5e-05,7.8913]
[1778162835157,31.37,80420.35,0.0,-0.94379,5e-05,7.89242]
[1778162835200,31.37,80420.35,0.0,-0.94379,5e-05,7.89242]
[1778162835301,31.37,80416.07,0.0,-0.944,5e-05,7.86863]
[1778162836642,31.37,80411.81,0.0,-0.94422,5e-05,7.84447]
[1778162840616,31.37,80409.39,0.0,-0.94433,5e-05,7.83225]
[1778162840700,31.37,80409.39,0.0,-0.94433,5e-05,7.83225]
[1778162842456,31.37,80410.79,0.0,-0.94425,5e-05,7.84097]
[1778162842459,31.37,80414.28,0.0,-0.94406,5e-05,7.86247]
[1778162842701,31.37,80414.28,0.0,-0.94406,5e-05,7.86247]
[1778162845945,31.38,80410.6,0.0,-0.94424,5e-05,7.84228]
[1778162846202,31.38,80410.6,0.0,-0.94424,5e-05,7.84228]
[1778162846711,31.38,80404.08,0.0,-0.94457,5e-05,7.805]
[1778162848070,31.38,80404.08,0.0,-0.94457,5e-05,7.805]
[1778162848201,31.38,80404.08,0.0,-0.94457,5e-05,7.805]
[1778162848282,31.38,80401.88,0.0,-0.94467,5e-05,7.79284]
[1778162849732,31.38,80394.38,0.0,-0.94505,5e-05,7.75026]
[1778162850738,31.38,80394.38,0.0,-0.94505,5e-05,7.75026]
[1778162850949,31.38,80394.38,0.0,-0.94505,5e-05,7.75026]
[1778162851049,31.38,80397.64,0.0,-0.9449,5e-05,7.76624]
[1778162856781,31.38,80397.36,0.0,-0.9449,5e-05,7.76684]
[1778162860774,31.39,80395.08,0.0,-0.94499,5e-05,7.75588]
[1778162860952,31.39,80395.08,0.0,-0.94499,5e-05,7.75588]
[1778162863036,31.39,80396.86,0.0,-0.94489,5e-05,7.76763]
[1778162863200,31.39,80396.86,0.0,-0.94489,5e-05,7.76763]
[1778162863300,31.39,80395.68,0.0,-0.94493,5e-05,7.7623]
[1778162867859,31.4,80408.26,0.0,-0.94426,5e-05,7.83794]
[1778162869503,31.39,80416.19,0.0,-0.94386,5e-05,7.8839]
[1778162869873,31.4,80419.11,0.0,-0.9437,5e-05,7.90144]
[1778162871297,31.4,80426.83,0.0,-0.9433,5e-05,7.94699]
[1778162871625,31.4,80426.83,0.0,-0.9433,5e-05,7.94699]
[1778162874908,31.4,80434.37,0.0,-0.94289,5e-05,7.99288]
[1778162875915,31.4,80440.36,0.0,-0.94257,5e-05,8.02842]
[1778162876922,31.4,80445.76,0.0,-0.94228,5e-05,8.06051]
[1778162878936,31.4,80450.5,0.0,-0.94203,5e-05,8.08895]
[1778162880950,31.4,80461.03,0.0,-0.94146,5e-05,8.15164]
[1778162881957,31.4,80454.5,0.0,-0.94181,5e-05,8.11305]
[1778162883971,31.4,80453.81,0.0,-0.94184,5e-05,8.1093]
[1778162886453,31.4,80454.62,0.0,-0.9418,5e-05,8.11425]
[1778162886703,31.4,80453.66,0.0,-0.94185,5e-05,8.10872]
[1778162886954,31.4,80453.66,0.0,-0.94185,5e-05,8.10872]
[1778162886992,31.4,80454.27,0.0,-0.94182,5e-05,8.11248]
[1778162889344,31.4,80452.91,0.0,-0.94189,5e-05,8.10457]
[1778162889459,31.4,80452.91,0.0,-0.94189,5e-05,8.10457]
[1778162891385,31.4,80453.12,0.0,-0.94187,5e-05,8.10609]
[1778162891453,31.4,80453.12,0.0,-0.94187,5e-05,8.10609]
[1778162891550,31.4,80449.91,0.0,-0.94204,5e-05,8.08726]
[1778162892156,31.4,80449.91,0.0,-0.94204,5e-05,8.08726]
[1778162892201,31.4,80449.91,0.0,-0.94204,5e-05,8.08726]
[1778162895762,31.4,80447.37,0.0,-0.94217,5e-05,8.07294]
[1778162895950,31.4,80447.37,0.0,-0.94217,5e-05,8.07294]
[1778162896057,31.4,80447.37,0.0,-0.94217,5e-05,8.07294]
[1778162896200,31.4,80447.37,0.0,-0.94217,5e-05,8.07294]
[1778162896301,31.41,80446.7,0.0,-0.9422,5e-05,8.06918]
[1778162900413,31.41,80447.15,0.0,-0.94217,5e-05,8.07245]
[1778162900452,31.41,80447.15,0.0,-0.94217,5e-05,8.07245]
[1778162904111,31.41,80451.22,0.0,-0.94195,5e-05,8.09763]
[1778162904696,31.41,80451.22,0.0,-0.94195,5e-05,8.09763]
[1778162904836,31.41,80451.22,0.0,-0.94195,5e-05,8.09763]
[1778162904951,31.41,80451.22,0.0,-0.94195,5e-05,8.09763]
[1778162905118,31.41,80453.43,0.0,-0.94183,5e-05,8.11086]
[1778162909146,31.41,80449.0,0.0,-0.94206,5e-05,8.08534]
[1778162910256,31.41,80449.0,0.0,-0.94206,5e-05,8.08534]
[1778162910405,31.41,80449.0,0.0,-0.94206,5e-05,8.08534]
[1778162910452,31.41,80449.0,0.0,-0.94206,5e-05,8.08534]
[1778162910552,31.41,80446.36,0.0,-0.9422,5e-05,8.06996]
[1778162913404,31.41,80444.16,0.0,-0.94233,5e-05,8.05387]
[1778162913450,31.41,80444.16,0.0,-0.94233,5e-05,8.05387]
[1778162913491,31.41,80444.16,0.0,-0.94233,5e-05,8.05387]
[1778162913550,31.41,80447.64,0.0,-0.94215,5e-05,8.07463]
[1778162913703,31.41,80447.64,0.0,-0.94215,5e-05,8.07463]
[1778162914181,31.41,80452.38,0.0,-0.94189,5e-05,8.10284]
[1778162918209,31.41,80457.47,0.0,-0.94162,5e-05,8.13361]
[1778162919865,31.41,80459.02,0.0,-0.94153,5e-05,8.14292]
[1778162919954,31.41,80459.02,0.0,-0.94153,5e-05,8.14292]
[1778162924251,31.41,80453.0,0.0,-0.94185,5e-05,8.10778]
[1778162925482,31.41,80453.0,0.0,-0.94185,5e-05,8.10778]
[1778162925622,31.41,80453.0,0.0,-0.94185,5e-05,8.10778]
[1778162925701,31.41,80449.75,0.0,-0.94202,5e-05,8.08875]
[1778162926265,31.41,80452.78,0.0,-0.94186,5e-05,8.10685]
[1778162927487,31.41,80452.78,0.0,-0.94186,5e-05,8.10685]
[1778162927556,31.41,80452.78,0.0,-0.94186,5e-05,8.10685]
[1778162927539,31.41,80459.44,0.0,-0.9415,5e-05,8.14644]
[1778162927708,31.41,80459.44,0.0,-0.9415,5e-05,8.14644]
[1778162928279,31.41,80458.88,0.0,-0.94153,5e-05,8.14323]
[1778162931301,31.41,80454.52,0.0,-0.94176,5e-05,8.11781]
[1778162932308,31.41,80450.25,0.0,-0.94198,5e-05,8.09273]
[1778162932812,31.41,80450.25,0.0,-0.94198,5e-05,8.09273]
[1778162932952,31.41,80450.25,0.0,-0.94198,5e-05,8.09273]
[1778162933011,31.41,80450.25,0.0,-0.94198,5e-05,8.09273]
[1778162933207,31.41,80450.25,0.0,-0.94198,5e-05,8.09273]
[1778162933315,31.42,80443.62,0.0,-0.94233,5e-05,8.05384]
[1778162934323,31.42,80437.89,0.0,-0.94263,5e-05,8.02041]
[1778162935266,31.42,80437.89,0.0,-0.94263,5e-05,8.02041]
[1778162935453,31.42,80437.89,0.0,-0.94263,5e-05,8.02041]
[1778162938668,31.42,80442.21,0.0,-0.94239,5e-05,8.04704]
[1778162938705,31.42,80442.21,0.0,-0.94239,5e-05,8.04704]
[1778162938778,31.42,80442.21,0.0,-0.94239,5e-05,8.04704]
[1778162938952,31.42,80442.21,0.0,-0.94239,5e-05,8.04704]
[1778162939359,31.42,80441.77,0.0,-0.94241,5e-05,8.04472]
[1778162942382,31.42,80452.26,0.0,-0.94185,5e-05,8.10739]
[1778162943389,31.42,80462.06,0.0,-0.94133,5e-05,8.16561]
[1778162944397,31.42,80471.85,0.0,-0.9408,5e-05,8.22391]
[1778162945403,31.42,80477.04,0.0,-0.94052,5e-05,8.25487]
[1778162947903,31.42,80477.68,0.0,-0.94049,5e-05,8.25856]
[1778162947951,31.42,80477.68,0.0,-0.94049,5e-05,8.25856]
[1778162949431,31.42,80482.01,0.0,-0.94026,5e-05,8.28433]
[1778162951445,31.42,80486.8,0.0,-0.94,5e-05,8.31283]
[1778162952453,31.42,80498.95,0.0,-0.93934,5e-05,8.38575]
[1778162953459,31.42,80505.8,0.0,-0.93896,6e-05,8.42685]
[1778162955473,31.42,80501.54,0.0,-0.9392,5e-05,8.40049]
[1778162959501,31.42,80495.32,0.0,-0.93955,5e-05,8.36189]
[1778162961254,31.42,80491.97,0.0,-0.93974,5e-05,8.34151]
[1778162961452,31.42,80491.97,0.0,-0.93974,5e-05,8.34151]
[1778162961633,31.42,80491.97,0.0,-0.93974,5e-05,8.34151]
[1778162961702,31.41,80492.25,0.0,-0.93973,5e-05,8.343]
[1778162962522,31.41,80492.79,0.0,-0.9397,5e-05,8.34604]
[1778162965336,31.41,80495.57,0.0,-0.93955,5e-05,8.36235]
[1778162965454,31.41,80495.57,0.0,-0.93955,5e-05,8.36235]
[1778162968585,31.41,80498.5,0.0,-0.9394,5e-05,8.37924]
[1778162968708,31.41,80500.79,0.0,-0.93927,5e-05,8.39278]
[1778162969382,31.41,80500.79,0.0,-0.93927,5e-05,8.39278]
[1778162969457,31.41,80500.79,0.0,-0.93927,5e-05,8.39278]
[1778162969572,31.41,80504.6,0.0,-0.93907,5e-05,8.4155]
[1778162973600,31.41,80509.59,0.0,-0.93883,6e-05,8.44075]
[1778162973926,31.41,80509.59,0.0,-0.93883,6e-05,8.44075]
[1778162973950,31.41,80509.59,0.0,-0.93883,6e-05,8.44075]
[1778162979642,31.41,80509.02,0.0,-0.93888,6e-05,8.4352]
[1778162982068,31.41,80510.31,0.0,-0.93882,6e-05,8.44231]
[1778162982204,31.41,80510.31,0.0,-0.93882,6e-05,8.44231]
[1778162982324,31.41,80510.31,0.0,-0.93882,6e-05,8.44231]
[1778162982452,31.41,80510.31,0.0,-0.93882,6e-05,8.44231]
[1778162982665,31.41,80510.38,0.0,-0.93881,6e-05,8.44238]
[1778162985201,31.4,80508.16,0.0,-0.93894,6e-05,8.42823]
[1778162987699,31.4,80501.55,0.0,-0.93932,5e-05,8.38728]
[1778162988778,31.4,80501.55,0.0,-0.93932,5e-05,8.38728]
[1778162988953,31.4,80501.55,0.0,-0.93932,5e-05,8.38728]
[1778162989231,31.4,80501.55,0.0,-0.93932,5e-05,8.38728]
[1778162989452,31.4,80501.55,0.0,-0.93932,5e-05,8.38728]
[1778162989467,31.4,80496.13,0.0,-0.93962,5e-05,8.35413]
[1778162995002,31.4,80493.31,0.0,-0.93978,5e-05,8.33632]
[1778162995202,31.4,80493.31,0.0,-0.93978,5e-05,8.33632]
[1778162998144,31.4,80493.87,0.0,-0.93975,5e-05,8.33907]
[1778162998202,31.4,80493.87,0.0,-0.93975,5e-05,8.33907]
[1778162998437,31.4,80493.87,0.0,-0.93975,5e-05,8.33907]
[1778162998453,31.4,80493.87,0.0,-0.93975,5e-05,8.33907]
[1778162998530,31.4,80498.63,0.0,-0.9395,5e-05,8.36728]
[1778162999783,31.4,80505.67,0.0,-0.93911,5e-05,8.40948]
[1778163000996,31.4,80505.67,0.0,-0.93911,5e-05,8.40948]
[1778163001204,31.4,80505.67,0.0,-0.93911,5e-05,8.40948]
[1778163007132,31.4,80504.5,0.0,-0.9392,5e-05,8.40061]
[1778163007201,31.4,80504.5,0.0,-0.9392,5e-05,8.40061]
[1778163007388,31.4,80504.5,0.0,-0.9392,5e-05,8.40061]
[1778163007452,31.4,80504.5,0.0,-0.9392,5e-05,8.40061]
[1778163007551,31.39,80500.4,0.0,-0.93943,5e-05,8.3753]
[1778163009853,31.39,80495.93,0.0,-0.93968,5e-05,8.34788]
[1778163012173,31.39,80495.29,0.0,-0.93971,5e-05,8.34378]
[1778163012201,31.39,80495.29,0.0,-0.93971,5e-05,8.34378]
[1778163014888,31.39,80484.31,0.0,-0.94032,5e-05,8.27703]
[1778163016549,31.39,80484.31,0.0,-0.94032,5e-05,8.27703]
[1778163016607,31.39,80484.31,0.0,-0.94032,5e-05,8.27703]
[1778163016700,31.39,80484.31,0.0,-0.94032,5e-05,8.27703]
[1778163016646,31.39,80482.31,0.0,-0.94043,5e-05,8.26477]
[1778163022357,31.39,80482.77,0.0,-0.94041,5e-05,8.26715]
[1778163022450,31.39,80482.77,0.0,-0.94041,5e-05,8.26715]
[1778163022721,31.39,80482.77,0.0,-0.94041,5e-05,8.26715]
[1778163022951,31.39,80484.03,0.0,-0.94034,5e-05,8.27448]
[1778163023050,31.39,80484.06,0.0,-0.94034,5e-05,8.27455]
[1778163026215,31.39,80502.49,0.0,-0.93934,5e-05,8.3851]
[1778163027497,31.39,80502.49,0.0,-0.93934,5e-05,8.3851]
[1778163027555,31.39,80528.53,0.0,-0.9379,6e-05,8.54298]
[1778163027989,31.39,80539.32,0.0,-0.93729,6e-05,8.60894]
[1778163028995,31.39,80540.32,0.0,-0.93724,6e-05,8.61499]
[1778163029766,31.39,80540.32,0.0,-0.93724,6e-05,8.61499]
[1778163032019,31.39,80532.41,0.0,-0.93771,6e-05,8.56272]
[1778163034033,31.39,80529.45,0.0,-0.93787,6e-05,8.54468]
[1778163035040,31.39,80534.42,0.0,-0.93759,6e-05,8.57505]
[1778163040075,31.39,80539.95,0.0,-0.93728,6e-05,8.60876]
[1778163042596,31.39,80540.22,0.0,-0.93727,6e-05,8.61033]
[1778163042702,31.39,80540.22,0.0,-0.93727,6e-05,8.61033]
[1778163044698,31.39,80542.79,0.0,-0.93713,6e-05,8.6259]
[1778163044736,31.39,80543.08,0.0,-0.93711,6e-05,8.62746]
[1778163044953,31.39,80543.08,0.0,-0.93711,6e-05,8.62746]
[1778163047335,31.39,80545.33,0.0,-0.93699,6e-05,8.64116]
[1778163047451,31.39,80545.33,0.0,-0.93699,6e-05,8.64116]
[1778163051152,31.39,80551.19,0.0,-0.93666,6e-05,8.67648]
[1778163051814,31.39,80551.19,0.0,-0.93666,6e-05,8.67648]
[1778163051956,31.39,80551.19,0.0,-0.93666,6e-05,8.67648]
[1778163052577,31.39,80551.19,0.0,-0.93666,6e-05,8.67648]
[1778163052710,31.39,80551.19,0.0,-0.93666,6e-05,8.67648]
[1778163052667,31.39,80555.17,0.0,-0.93644,6e-05,8.70064]
[1778163053166,31.39,80549.74,0.0,-0.93675,6e-05,8.66721]
[1778163054173,31.39,80545.46,0.0,-0.93699,6e-05,8.64068]
[1778163055153,31.39,80545.46,0.0,-0.93699,6e-05,8.64068]
[1778163055211,31.39,80545.46,0.0,-0.93699,6e-05,8.64068]
[1778163060099,31.39,80541.13,0.0,-0.93724,6e-05,8.61349]
[1778163060208,31.39,80541.13,0.0,-0.93724,6e-05,8.61349]
[1778163060763,31.39,80541.13,0.0,-0.93724,6e-05,8.61349]
[1778163060961,31.39,80540.69,0.0,-0.93727,6e-05,8.6107]
[1778163061223,31.39,80537.49,0.0,-0.93745,6e-05,8.59102]
[1778163062376,31.39,80537.49,0.0,-0.93745,6e-05,8.59102]
[1778163062454,31.39,80537.49,0.0,-0.93745,6e-05,8.59102]
[1778163062527,31.39,80531.53,0.0,-0.93778,6e-05,8.55446]
[1778163063237,31.39,80538.08,0.0,-0.93742,6e-05,8.5945]
[1778163064244,31.39,80549.15,0.0,-0.93679,6e-05,8.66243]
[1778163065251,31.39,80556.27,0.0,-0.93638,6e-05,8.70688]
[1778163066258,31.39,80567.43,0.0,-0.93575,6e-05,8.77569]
[1778163067266,31.39,80574.46,0.0,-0.93534,6e-05,8.81906]
[1778163068272,31.39,80577.21,0.0,-0.93519,6e-05,8.83581]
[1778163070286,31.38,80579.38,0.0,-0.93507,6e-05,8.84846]
[1778163070888,31.38,80579.38,0.0,-0.93507,6e-05,8.84846]
[1778163070949,31.38,80579.38,0.0,-0.93507,6e-05,8.84846]
[1778163071896,31.38,80578.92,0.0,-0.9351,6e-05,8.84516]
[1778163071954,31.38,80578.92,0.0,-0.9351,6e-05,8.84516]
[1778163072300,31.38,80580.04,0.0,-0.93504,6e-05,8.85168]
[1778163075322,31.38,80587.53,0.0,-0.93462,6e-05,8.89702]
[1778163078382,31.38,80588.15,0.0,-0.9346,6e-05,8.89939]
[1778163078703,31.38,80588.15,0.0,-0.9346,6e-05,8.89939]
[1778163081335,31.38,80588.45,0.0,-0.9346,6e-05,8.89967]
[1778163081452,31.38,80588.45,0.0,-0.9346,6e-05,8.89967]
[1778163081531,31.37,80589.09,0.0,-0.93456,6e-05,8.90314]
[1778163083589,31.37,80589.21,0.0,-0.93456,6e-05,8.90336]
[1778163083700,31.37,80589.21,0.0,-0.93456,6e-05,8.90336]
[1778163087407,31.37,80596.24,0.0,-0.93418,6e-05,8.94465]
[1778163088414,31.37,80604.22,0.0,-0.93372,6e-05,8.99411]
[1778163089421,31.37,80608.19,0.0,-0.93349,6e-05,9.01838]
[1778163090614,31.37,80608.19,0.0,-0.93349,6e-05,9.01838]
[1778163090701,31.37,80608.19,0.0,-0.93349,6e-05,9.01838]
[1778163092527,31.37,80606.65,0.0,-0.93362,6e-05,9.00348]
[1778163092702,31.37,80606.65,0.0,-0.93362,6e-05,9.00348]
[1778163092802,31.36,80607.68,0.0,-0.93356,6e-05,9.00925]
[1778163095058,31.36,80610.0,0.0,-0.93344,6e-05,9.02239]
[1778163095200,31.36,80610.0,0.0,-0.93344,6e-05,9.02239]
[1778163097957,31.36,80606.79,0.0,-0.93365,6e-05,8.99993]
[1778163098201,31.36,80606.79,0.0,-0.93365,6e-05,8.99993]
[1778163098794,31.36,80606.79,0.0,-0.93365,6e-05,8.99993]
[1778163098959,31.36,80604.27,0.0,-0.93381,6e-05,8.98337]
[1778163099492,31.36,80601.15,0.0,-0.934,6e-05,8.96309]
[1778163100499,31.36,80597.24,0.0,-0.93423,6e-05,8.93792]
[1778163101506,31.36,80590.92,0.0,-0.93461,6e-05,8.89775]
[1778163102162,31.36,80590.92,0.0,-0.93461,6e-05,8.89775]
[1778163102202,31.36,80590.92,0.0,-0.93461,6e-05,8.89775]
[1778163105748,31.35,80592.44,0.0,-0.93453,6e-05,8.90553]
[1778163105537,31.35,80597.7,0.0,-0.93423,6e-05,8.93786]
[1778163105949,31.35,80597.7,0.0,-0.93423,6e-05,8.93786]
[1778163106488,31.35,80597.7,0.0,-0.93423,6e-05,8.93786]
[1778163106622,31.35,80597.7,0.0,-0.93423,6e-05,8.93786]
[1778163106673,31.35,80602.45,0.0,-0.93396,6e-05,8.96701]
[1778163110576,31.35,80607.95,0.0,-0.93367,6e-05,8.99875]
[1778163111555,31.35,80607.95,0.0,-0.93367,6e-05,8.99875]
[1778163113597,31.34,80601.31,0.0,-0.93408,6e-05,8.95482]
[1778163115611,31.34,80606.99,0.0,-0.93375,6e-05,8.98983]
[1778163118047,31.34,80605.68,0.0,-0.93385,6e-05,8.97947]
[1778163118701,31.34,80605.68,0.0,-0.93385,6e-05,8.97947]
[1778163118729,31.34,80607.06,0.0,-0.93377,6e-05,8.98744]
[1778163123668,31.33,80603.1,0.0,-0.93404,6e-05,8.95907]
[1778163126711,31.33,80601.64,0.0,-0.93414,6e-05,8.94858]
[1778163128711,31.33,80595.01,0.0,-0.93454,6e-05,8.90511]
[1778163129644,31.33,80595.01,0.0,-0.93454,6e-05,8.90511]
[1778163129718,31.33,80591.01,0.0,-0.93478,6e-05,8.87952]
[1778163132739,31.32,80594.89,0.0,-0.93457,6e-05,8.90212]
[1778163133005,31.32,80594.89,0.0,-0.93457,6e-05,8.90212]
[1778163133201,31.32,80594.89,0.0,-0.93457,6e-05,8.90212]
[1778163133746,31.32,80594.43,0.0,-0.9346,6e-05,8.89866]
[1778163136769,31.32,80586.27,0.0,-0.93509,6e-05,8.846]
[1778163138783,31.32,80595.25,0.0,-0.93458,6e-05,8.90108]
[1778163140797,31.32,80598.52,0.0,-0.9344,6e-05,8.92038]
[1778163141806,31.32,80608.49,0.0,-0.93382,6e-05,8.98237]
[1778163142811,31.32,80618.16,0.0,-0.93326,6e-05,9.04261]
[1778163143818,31.31,80619.77,0.0,-0.93317,6e-05,9.05199]
[1778163144825,31.31,80623.68,0.0,-0.93295,6e-05,9.07591]
[1778163145832,31.31,80628.52,0.0,-0.93267,6e-05,9.10574]
[1778163146840,31.31,80634.58,0.0,-0.93231,6e-05,9.14333]
[1778163147846,31.31,80639.64,0.0,-0.93202,6e-05,9.17459]
[1778163151874,31.3,80656.93,0.0,-0.93104,6e-05,9.27727]
[1778163152881,31.3,80665.34,0.0,-0.93054,6e-05,9.33011]
[1778163154897,31.3,80660.09,0.0,-0.93088,6e-05,9.29403]
[1778163157031,31.29,80657.64,0.0,-0.93105,6e-05,9.27606]
[1778163158617,31.29,80659.99,0.0,-0.93092,6e-05,9.29002]
[1778163160206,31.29,80658.55,0.0,-0.93103,6e-05,9.27856]
[1778163163966,31.28,80664.11,0.0,-0.93073,6e-05,9.30981]
[1778163166312,31.28,80664.98,0.0,-0.93069,6e-05,9.31426]
[1778163166451,31.28,80664.98,0.0,-0.93069,6e-05,9.31426]
[1778163166472,31.28,80665.86,0.0,-0.93066,6e-05,9.31763]
[1778163170206,31.27,80668.7,0.0,-0.93051,6e-05,9.33359]
[1778163175057,31.27,80666.32,0.0,-0.93071,6e-05,9.31263]
[1778163175184,31.27,80666.32,0.0,-0.93071,6e-05,9.31263]
[1778163175203,31.27,80666.32,0.0,-0.93071,6e-05,9.31263]
[1778163175260,31.26,80669.31,0.0,-0.93054,6e-05,9.33074]
[1778163178658,31.26,80672.8,0.0,-0.93035,6e-05,9.3509]
[1778163178701,31.26,80672.8,0.0,-0.93035,6e-05,9.3509]
[1778163178801,31.26,80669.62,0.0,-0.93056,6e-05,9.32813]
[1778163179418,31.26,80669.62,0.0,-0.93056,6e-05,9.32813]
[1778163179450,31.26,80669.62,0.0,-0.93056,6e-05,9.32813]
[1778163181087,31.25,80665.15,0.0,-0.93086,6e-05,9.29714]
[1778163184066,31.25,80664.68,0.0,-0.93091,6e-05,9.29199]
[1778163184208,31.25,80664.68,0.0,-0.93091,6e-05,9.29199]
[1778163184592,31.25,80664.68,0.0,-0.93091,6e-05,9.29199]
[1778163184698,31.25,80664.68,0.0,-0.93091,6e-05,9.29199]
[1778163184799,31.25,80663.9,0.0,-0.93097,6e-05,9.28487]
[1778163188685,31.24,80661.09,0.0,-0.93116,6e-05,9.26477]
[1778163188700,31.24,80661.09,0.0,-0.93116,6e-05,9.26477]
[1778163188804,31.24,80661.09,0.0,-0.93116,6e-05,9.26477]
[1778163188949,31.24,80661.09,0.0,-0.93116,6e-05,9.26477]
[1778163188951,31.24,80658.65,0.0,-0.93133,6e-05,9.24714]
[1778163191269,31.24,80657.13,0.0,-0.93143,6e-05,9.23645]
[1778163191451,31.24,80657.13,0.0,-0.93143,6e-05,9.23645]
[1778163191837,31.24,80657.13,0.0,-0.93143,6e-05,9.23645]
[1778163191951,31.24,80657.13,0.0,-0.93143,6e-05,9.23645]
[1778163191911,31.24,80656.06,0.0,-0.93152,6e-05,9.22768]
[1778163194482,31.24,80652.59,0.0,-0.93173,6e-05,9.20455]
[1778163194699,31.24,80652.59,0.0,-0.93173,6e-05,9.20455]
[1778163194792,31.23,80646.54,0.0,-0.93212,6e-05,9.16414]
[1778163197199,31.23,80642.7,0.0,-0.93236,6e-05,9.13801]
[1778163199213,31.23,80638.03,0.0,-0.93266,6e-05,9.10667]
[1778163200220,31.23,80644.83,0.0,-0.93226,6e-05,9.14916]
[1778163201227,31.23,80651.6,0.0,-0.93186,6e-05,9.19149]
[1778163202458,31.23,80651.6,0.0,-0.93186,6e-05,9.19149]
[1778163202701,31.23,80651.6,0.0,-0.93186,6e-05,9.19149]
[1778163205255,31.22,80643.95,0.0,-0.93235,6e-05,9.13906]
[1778163206271,31.22,80639.68,0.0,-0.93262,6e-05,9.11103]
[1778163207273,31.22,80644.41,0.0,-0.93234,6e-05,9.14032]
[1778163208279,31.22,80653.15,0.0,-0.93182,6e-05,9.19523]
[1778163209286,31.21,80658.18,0.0,-0.93153,6e-05,9.22647]
[1778163210669,31.21,80658.18,0.0,-0.93153,6e-05,9.22647]
[1778163210700,31.21,80658.18,0.0,-0.93153,6e-05,9.22647]
[1778163210708,31.21,80661.55,0.0,-0.93134,6e-05,9.24607]
[1778163211516,31.21,80661.55,0.0,-0.93134,6e-05,9.24607]
[1778163211700,31.21,80661.55,0.0,-0.93134,6e-05,9.24607]
[1778163213314,31.21,80656.26,0.0,-0.93171,6e-05,9.20638]
[1778163214655,31.21,80656.26,0.0,-0.93171,6e-05,9.20638]
[1778163214700,31.21,80656.26,0.0,-0.93171,6e-05,9.20638]
[1778163214705,31.21,80660.04,0.0,-0.9315,6e-05,9.22868]
[1778163215328,31.21,80664.04,0.0,-0.93126,6e-05,9.25433]
[1778163216479,31.21,80664.04,0.0,-0.93126,6e-05,9.25433]
[1778163216700,31.21,80664.04,0.0,-0.93126,6e-05,9.25433]
[1778163217351,31.2,80670.54,0.0,-0.93088,6e-05,9.2941]
[1778163219367,31.2,80676.58,0.0,-0.93053,6e-05,9.33091]
[1778163223395,31.19,80671.74,0.0,-0.93086,6e-05,9.29592]
[1778163224437,31.19,80671.74,0.0,-0.93086,6e-05,9.29592]
[1778163224450,31.19,80671.74,0.0,-0.93086,6e-05,9.29592]
[1778163224454,31.19,80669.91,0.0,-0.93099,6e-05,9.28307]
[1778163225764,31.19,80669.91,0.0,-0.93099,6e-05,9.28307]
[1778163225949,31.19,80669.91,0.0,-0.93099,6e-05,9.28307]
[1778163227423,31.19,80675.06,0.0,-0.9307,6e-05,9.3131]
[1778163228545,31.19,80675.06,0.0,-0.9307,6e-05,9.3131]
[1778163228700,31.19,80675.06,0.0,-0.9307,6e-05,9.3131]
[1778163228738,31.19,80675.06,0.0,-0.9307,6e-05,9.3131]
[1778163228951,31.19,80675.06,0.0,-0.9307,6e-05,9.3131]
[1778163228801,31.18,80675.8,0.0,-0.93068,6e-05,9.31574]
[1778163233393,31.18,80678.04,0.0,-0.93057,6e-05,9.32695]
[1778163233834,31.18,80678.04,0.0,-0.93057,6e-05,9.32695]
[1778163233922,31.18,80680.47,0.0,-0.93043,6e-05,9.34177]
[1778163235410,31.18,80679.45,0.0,-0.93049,6e-05,9.33519]
[1778163235480,31.18,80676.91,0.0,-0.93065,6e-05,9.31836]
[1778163237494,31.18,80670.94,0.0,-0.93103,6e-05,9.2787]
[1778163238316,31.18,80670.94,0.0,-0.93103,6e-05,9.2787]
[1778163238451,31.18,80670.94,0.0,-0.93103,6e-05,9.2787]
[1778163241572,31.17,80672.94,0.0,-0.93092,6e-05,9.29055]
[1778163241700,31.17,80672.94,0.0,-0.93092,6e-05,9.29055]
[1778163241733,31.17,80674.01,0.0,-0.93086,6e-05,9.29708]
[1778163246557,31.17,80678.55,0.0,-0.9306,6e-05,9.32453]
[1778163247564,31.17,80682.71,0.0,-0.93034,6e-05,9.35098]
[1778163248525,31.17,80682.71,0.0,-0.93034,6e-05,9.35098]
[1778163248709,31.17,80682.71,0.0,-0.93034,6e-05,9.35098]
[1778163254780,31.17,80681.45,0.0,-0.93045,6e-05,9.34036]
[1778163254953,31.17,80681.45,0.0,-0.93045,6e-05,9.34036]
[1778163254945,31.17,80682.52,0.0,-0.93038,6e-05,9.34688]
[1778163255279,31.17,80682.52,0.0,-0.93038,6e-05,9.34688]
[1778163255452,31.17,80682.52,0.0,-0.93038,6e-05,9.34688]
[1778163255623,31.17,80681.88,0.0,-0.93043,6e-05,9.34234]
[1778163261665,31.16,80681.85,0.0,-0.93045,6e-05,9.33983]
[1778163262672,31.16,80673.38,0.0,-0.93098,6e-05,9.2842]
[1778163263141,31.16,80673.38,0.0,-0.93098,6e-05,9.2842]
[1778163263201,31.16,80673.38,0.0,-0.93098,6e-05,9.2842]
[1778163263679,31.16,80675.89,0.0,-0.93083,6e-05,9.30007]
[1778163264317,31.16,80675.89,0.0,-0.93083,6e-05,9.30007]
[1778163264456,31.16,80675.89,0.0,-0.93083,6e-05,9.30007]
[1778163268371,31.16,80679.97,0.0,-0.93059,6e-05,9.32504]
[1778163268450,31.16,80679.97,0.0,-0.93059,6e-05,9.32504]
[1778163268714,31.16,80677.41,0.0,-0.93075,6e-05,9.30819]
[1778163269542,31.16,80677.41,0.0,-0.93075,6e-05,9.30819]
[1778163269703,31.16,80677.41,0.0,-0.93075,6e-05,9.30819]
[1778163273590,31.16,80680.18,0.0,-0.93062,6e-05,9.32095]
[1778163273699,31.16,80680.18,0.0,-0.93062,6e-05,9.32095]
[1778163273970,31.16,80680.18,0.0,-0.93062,6e-05,9.32095]
[1778163274050,31.16,80679.99,0.0,-0.93063,6e-05,9.3194]
[1778163274204,31.16,80679.99,0.0,-0.93063,6e-05,9.3194]
[1778163278355,31.15,80679.67,0.0,-0.93067,6e-05,9.31608]
[1778163278451,31.15,80679.67,0.0,-0.93067,6e-05,9.31608]
[1778163279226,31.15,80680.36,0.0,-0.93063,6e-05,9.32022]
[1778163279448,31.15,80680.36,0.0,-0.93063,6e-05,9.32022]
[1778163279797,31.15,80678.58,0.0,-0.93075,6e-05,9.30777]
[1778163282109,31.15,80680.43,0.0,-0.93064,6e-05,9.3191]
[1778163282204,31.15,80680.43,0.0,-0.93064,6e-05,9.3191]
[1778163284832,31.15,80674.02,0.0,-0.93104,6e-05,9.27688]
[1778163285244,31.15,80674.02,0.0,-0.93104,6e-05,9.27688]
[1778163285455,31.15,80674.02,0.0,-0.93104,6e-05,9.27688]
[1778163285964,31.15,80674.02,0.0,-0.93104,6e-05,9.27688]
[1778163286051,31.15,80674.96,0.0,-0.93098,6e-05,9.28269]
[1778163286200,31.15,80674.96,0.0,-0.93098,6e-05,9.28269]
[1778163286850,31.15,80678.36,0.0,-0.93078,6e-05,9.30434]
[1778163291890,31.15,80678.38,0.0,-0.93079,6e-05,9.30305]
[1778163294149,31.14,80678.51,0.0,-0.93079,6e-05,9.30268]
[1778163294201,31.14,80678.51,0.0,-0.93079,6e-05,9.30268]
[1778163295924,31.14,80669.98,0.0,-0.93133,6e-05,9.24593]
[1778163297240,31.14,80670.32,0.0,-0.93131,6e-05,9.24792]
[1778163297452,31.14,80670.32,0.0,-0.93131,6e-05,9.24792]
[1778163297495,31.14,80670.32,0.0,-0.93131,6e-05,9.24792]
[1778163297703,31.14,80670.32,0.0,-0.93131,6e-05,9.24792]
[1778163297938,31.14,80666.81,0.0,-0.93154,6e-05,9.22452]
[1778163300498,31.14,80665.44,0.0,-0.93163,6e-05,9.21411]
[1778163300701,31.14,80665.44,0.0,-0.93163,6e-05,9.21411]
[1778163301970,31.14,80672.51,0.0,-0.93122,6e-05,9.25793]
[1778163302152,31.14,80672.51,0.0,-0.93122,6e-05,9.25793]
[1778163302199,31.14,80672.51,0.0,-0.93122,6e-05,9.25793]
[1778163302977,31.13,80675.86,0.0,-0.93102,6e-05,9.27861]
[1778163304328,31.13,80675.86,0.0,-0.93102,6e-05,9.27861]
[1778163304449,31.13,80675.86,0.0,-0.93102,6e-05,9.27861]
[1778163304992,31.13,80670.24,0.0,-0.93138,6e-05,9.24064]
[1778163305999,31.13,80661.02,0.0,-0.93195,6e-05,9.18065]
[1778163306443,31.13,80661.02,0.0,-0.93195,6e-05,9.18065]
[1778163306452,31.13,80661.02,0.0,-0.93195,6e-05,9.18065]
[1778163307047,31.13,80661.02,0.0,-0.93195,6e-05,9.18065]
[1778163307051,31.13,80658.59,0.0,-0.9321,6e-05,9.16434]
[1778163307204,31.13,80658.59,0.0,-0.9321,6e-05,9.16434]
[1778163308016,31.13,80663.09,0.0,-0.93184,6e-05,9.19242]
[1778163310697,31.13,80664.03,0.0,-0.9318,6e-05,9.19687]
[1778163310951,31.13,80664.03,0.0,-0.9318,6e-05,9.19687]
[1778163311527,31.12,80663.04,0.0,-0.93187,6e-05,9.18973]
[1778163311700,31.12,80663.04,0.0,-0.93187,6e-05,9.18973]
[1778163312045,31.12,80662.44,0.0,-0.93191,6e-05,9.1851]
[1778163316073,31.12,80668.46,0.0,-0.93157,6e-05,9.2206]
[1778163317080,31.12,80674.46,0.0,-0.93122,6e-05,9.25832]
[1778163317708,31.12,80674.46,0.0,-0.93122,6e-05,9.25832]
[1778163317954,31.12,80674.46,0.0,-0.93122,6e-05,9.25832]
[1778163321693,31.11,80678.38,0.0,-0.93101,6e-05,9.2799]
[1778163321702,31.11,80678.38,0.0,-0.93101,6e-05,9.2799]
[1778163321711,31.11,80678.38,0.0,-0.93102,6e-05,9.27897]
[1778163322634,31.11,80678.38,0.0,-0.93102,6e-05,9.27897]
[1778163322701,31.11,80678.38,0.0,-0.93102,6e-05,9.27897]
[1778163328159,31.11,80677.77,0.0,-0.93109,6e-05,9.27205]
[1778163329595,31.11,80677.77,0.0,-0.93109,6e-05,9.27205]
[1778163329700,31.11,80677.77,0.0,-0.93109,6e-05,9.27205]
[1778163329801,31.1,80674.18,0.0,-0.93133,6e-05,9.2471]
[1778163330514,31.1,80674.18,0.0,-0.93133,6e-05,9.2471]
[1778163330702,31.1,80674.18,0.0,-0.93133,6e-05,9.2471]
[1778163330793,31.1,80669.18,0.0,-0.93164,6e-05,9.2141]
[1778163333280,31.1,80668.71,0.0,-0.9317,6e-05,9.20644]
[1778163333449,31.1,80668.71,0.0,-0.9317,6e-05,9.20644]
[1778163334044,31.1,80668.71,0.0,-0.9317,6e-05,9.20644]
[1778163334052,31.1,80666.16,0.0,-0.93187,6e-05,9.18843]
[1778163334202,31.1,80666.16,0.0,-0.93187,6e-05,9.18843]
[1778163334265,31.1,80662.96,0.0,-0.93206,6e-05,9.16792]
[1778163337224,31.09,80659.83,0.0,-0.93227,6e-05,9.14556]
[1778163340245,31.09,80653.48,0.0,-0.93268,6e-05,9.10276]
[1778163341252,31.09,80650.24,0.0,-0.93288,6e-05,9.08142]
[1778163342259,31.09,80638.7,0.0,-0.93357,6e-05,9.00739]
[1778163343266,31.09,80633.88,0.0,-0.93386,6e-05,8.97631]
[1778163345588,31.09,80631.94,0.0,-0.93398,6e-05,8.96354]
[1778163345699,31.09,80631.94,0.0,-0.93398,6e-05,8.96354]
[1778163345872,31.09,80632.1,0.0,-0.93398,6e-05,8.96362]
[1778163348301,31.08,80627.35,0.0,-0.93427,6e-05,8.93266]
[1778163349308,31.08,80624.06,0.0,-0.93447,6e-05,8.91146]
[1778163350306,31.08,80624.06,0.0,-0.93447,6e-05,8.91146]
[1778163350315,31.08,80620.55,0.0,-0.93468,6e-05,8.88893]
[1778163351322,31.08,80617.62,0.0,-0.93485,6e-05,8.87011]
[1778163354534,31.08,80616.14,0.0,-0.93495,6e-05,8.86011]
[1778163354703,31.08,80616.14,0.0,-0.93495,6e-05,8.86011]
[1778163359380,31.08,80619.37,0.0,-0.93478,6e-05,8.87834]
[1778163360431,31.08,80592.88,0.0,-0.93632,6e-05,8.71204]
[1778163361343,31.08,80592.88,0.0,-0.93632,6e-05,8.71204]
[1778163361398,31.08,80562.58,0.0,-0.93804,6e-05,8.52431]
[1778163362404,31.08,80551.5,0.0,-0.93866,6e-05,8.45646]
[1778163363404,31.08,80551.5,0.0,-0.93866,6e-05,8.45646]
[1778163363411,31.08,80547.81,0.0,-0.93887,6e-05,8.43359]
[1778163364517,31.08,80547.81,0.0,-0.93887,6e-05,8.43359]
[1778163364593,31.08,80563.35,0.0,-0.938,6e-05,8.52867]
[1778163365427,31.08,80567.84,0.0,-0.93775,6e-05,8.5565]
[1778163366434,31.08,80559.13,0.0,-0.93824,6e-05,8.50301]
[1778163367950,31.08,80559.13,0.0,-0.93824,6e-05,8.50301]
[1778163368038,31.08,80557.64,0.0,-0.93833,6e-05,8.49314]
[1778163369463,31.08,80556.63,0.0,-0.93839,6e-05,8.48694]
[1778163369551,31.08,80538.07,0.0,-0.93942,6e-05,8.37347]
[1778163370465,31.08,80512.94,0.0,-0.9408,5e-05,8.22076]
[1778163371472,31.08,80513.37,0.0,-0.94079,5e-05,8.22273]
[1778163372479,31.08,80528.69,0.0,-0.93995,5e-05,8.31543]
[1778163373486,31.08,80536.31,0.0,-0.93953,6e-05,8.36167]
[1778163374493,31.08,80531.57,0.0,-0.93979,6e-05,8.33271]
[1778163376507,31.07,80527.73,0.0,-0.94,5e-05,8.30921]
[1778163377514,31.07,80524.03,0.0,-0.94021,5e-05,8.28674]
[1778163379996,31.07,80527.65,0.0,-0.94001,5e-05,8.30853]
[1778163381960,31.07,80528.05,0.0,-0.93999,5e-05,8.31096]
[1778163382067,31.07,80527.46,0.0,-0.94002,5e-05,8.30723]
[1778163385952,31.07,80527.32,0.0,-0.94003,5e-05,8.30625]
[1778163386054,31.07,80525.04,0.0,-0.94016,5e-05,8.29231]
[1778163387584,31.07,80530.48,0.0,-0.93986,6e-05,8.32524]
[1778163388657,31.07,80530.48,0.0,-0.93986,6e-05,8.32524]
[1778163388699,31.07,80530.48,0.0,-0.93986,6e-05,8.32524]
[1778163388789,31.07,80533.66,0.0,-0.93968,6e-05,8.34445]
[1778163389600,31.07,80541.56,0.0,-0.93925,6e-05,8.39241]
[1778163390607,31.07,80551.16,0.0,-0.93872,6e-05,8.45085]
[1778163391953,31.07,80551.16,0.0,-0.93872,6e-05,8.45085]
[1778163391980,31.07,80553.88,0.0,-0.93859,6e-05,8.46321]
[1778163397658,31.07,80567.74,0.0,-0.93783,6e-05,8.54689]
[1778163398665,31.07,80577.41,0.0,-0.93728,6e-05,8.60674]
[1778163399673,31.07,80589.93,0.0,-0.93656,6e-05,8.68447]
[1778163400679,31.07,80605.0,0.0,-0.9357,6e-05,8.77841]
[1778163401686,31.07,80611.4,0.0,-0.93533,6e-05,8.81829]
[1778163403080,31.07,80617.04,0.0,-0.935,6e-05,8.85307]
[1778163407728,31.07,80612.14,0.0,-0.9353,6e-05,8.82097]
[1778163408735,31.07,80606.64,0.0,-0.93563,6e-05,8.78563]
[1778163411123,31.06,80603.05,0.0,-0.93585,6e-05,8.76235]
[1778163410749,31.06,80598.39,0.0,-0.93612,6e-05,8.73247]
[1778163412203,31.06,80598.39,0.0,-0.93612,6e-05,8.73247]
[1778163411756,31.06,80597.64,0.0,-0.93617,6e-05,8.72706]
[1778163412772,31.06,80589.64,0.0,-0.93664,6e-05,8.6765]
[1778163413779,31.06,80586.62,0.0,-0.93682,6e-05,8.65708]
[1778163414786,31.06,80583.37,0.0,-0.93701,6e-05,8.6363]
[1778163415793,31.06,80579.94,0.0,-0.93721,6e-05,8.61445]
[1778163417807,31.06,80576.12,0.0,-0.93744,6e-05,8.58973]
[1778163419821,31.05,80568.46,0.0,-0.93788,6e-05,8.54139]
[1778163420828,31.05,80560.04,0.0,-0.93836,6e-05,8.48913]
[1778163422101,31.05,80560.04,0.0,-0.93836,6e-05,8.48913]
[1778163422202,31.05,80554.1,0.0,-0.9387,6e-05,8.45197]
[1778163422845,31.05,80546.34,0.0,-0.93913,6e-05,8.40449]
[1778163424858,31.05,80540.51,0.0,-0.93946,6e-05,8.36841]
[1778163427879,31.05,80546.07,0.0,-0.93916,6e-05,8.40182]
[1778163429351,31.05,80545.79,0.0,-0.93917,6e-05,8.39993]
[1778163429450,31.05,80545.79,0.0,-0.93917,6e-05,8.39993]
[1778163433002,31.05,80544.63,0.0,-0.93924,6e-05,8.39222]
[1778163433207,31.05,80544.63,0.0,-0.93924,6e-05,8.39222]
[1778163433924,31.05,80530.87,0.0,-0.94001,5e-05,8.30808]
[1778163435938,31.05,80537.31,0.0,-0.93965,6e-05,8.34699]
[1778163437213,31.05,80537.31,0.0,-0.93965,6e-05,8.34699]
[1778163437453,31.05,80540.39,0.0,-0.93949,6e-05,8.36561]
[1778163439249,31.05,80541.67,0.0,-0.93941,6e-05,8.37341]
[1778163439452,31.05,80542.0,0.0,-0.9394,6e-05,8.37529]
[1778163439954,31.05,80542.0,0.0,-0.9394,6e-05,8.37529]
[1778163440031,31.05,80540.99,0.0,-0.93946,6e-05,8.36885]
[1778163443800,31.05,80538.6,0.0,-0.93959,6e-05,8.35405]
[1778163443957,31.05,80538.6,0.0,-0.93959,6e-05,8.35405]
[1778163443995,31.05,80535.59,0.0,-0.93976,6e-05,8.33563]
[1778163445007,31.05,80531.38,0.0,-0.93999,6e-05,8.30997]
[1778163446011,31.05,80525.6,0.0,-0.94031,5e-05,8.27487]
[1778163446395,31.05,80525.6,0.0,-0.94031,5e-05,8.27487]
[1778163446450,31.05,80525.6,0.0,-0.94031,5e-05,8.27487]
[1778163447018,31.05,80524.38,0.0,-0.94038,5e-05,8.2675]
[1778163452053,31.05,80519.68,0.0,-0.94065,5e-05,8.23577]
[1778163455074,31.05,80510.56,0.0,-0.94115,5e-05,8.18105]
[1778163456081,31.05,80505.96,0.0,-0.94139,5e-05,8.15358]
[1778163458095,31.05,80515.76,0.0,-0.94086,5e-05,8.2129]
[1778163459439,31.05,80513.45,0.0,-0.94098,5e-05,8.19909]
[1778163459449,31.05,80513.45,0.0,-0.94098,5e-05,8.19909]
[1778163460109,31.05,80507.97,0.0,-0.94128,5e-05,8.16625]
[1778163461116,31.05,80503.09,0.0,-0.94154,5e-05,8.13714]
[1778163462123,31.05,80497.19,0.0,-0.94186,5e-05,8.10203]
[1778163466152,31.05,80505.01,0.0,-0.94143,5e-05,8.14984]
[1778163467396,31.05,80505.26,0.0,-0.94141,5e-05,8.15151]
[1778163467455,31.05,80505.26,0.0,-0.94141,5e-05,8.15151]
[1778163469821,31.05,80502.53,0.0,-0.94156,5e-05,8.13552]
[1778163469952,31.05,80502.53,0.0,-0.94156,5e-05,8.13552]
[1778163470181,31.05,80502.34,0.0,-0.94156,5e-05,8.13457]
[1778163471608,31.05,80501.92,0.0,-0.94159,5e-05,8.13224]
[1778163471704,31.05,80501.92,0.0,-0.94159,5e-05,8.13224]
[1778163477231,31.06,80503.71,0.0,-0.94148,5e-05,8.14411]
[1778163479806,31.06,80505.65,0.0,-0.94137,5e-05,8.15613]
[1778163479964,31.06,80505.65,0.0,-0.94137,5e-05,8.15613]
[1778163482270,31.06,80513.14,0.0,-0.94096,5e-05,8.20163]
[1778163483277,31.06,80508.32,0.0,-0.94122,5e-05,8.17274]
[1778163483411,31.06,80508.32,0.0,-0.94122,5e-05,8.17274]
[1778163483456,31.06,80508.32,0.0,-0.94122,5e-05,8.17274]
[1778163484284,31.06,80502.92,0.0,-0.94151,5e-05,8.14048]
[1778163486316,31.06,80502.3,0.0,-0.94154,5e-05,8.13717]
[1778163486451,31.06,80502.3,0.0,-0.94154,5e-05,8.13717]
[1778163487305,31.06,80502.32,0.0,-0.94154,5e-05,8.1375]
[1778163488318,31.06,80490.69,0.0,-0.94216,5e-05,8.06817]
[1778163489319,31.06,80484.2,0.0,-0.9425,5e-05,8.02983]
[1778163491333,31.06,80483.19,0.0,-0.94255,5e-05,8.02458]
[1778163492493,31.06,80483.19,0.0,-0.94255,5e-05,8.02458]
[1778163492699,31.06,80483.19,0.0,-0.94255,5e-05,8.02458]
[1778163494421,31.06,80466.09,0.0,-0.94344,5e-05,7.9245]
[1778163495612,31.06,80466.09,0.0,-0.94344,5e-05,7.9245]
[1778163495718,31.06,80452.24,0.0,-0.94417,5e-05,7.84306]
[1778163496370,31.06,80436.14,0.0,-0.94501,5e-05,7.74821]
[1778163497385,31.06,80441.48,0.0,-0.94473,5e-05,7.77944]
[1778163498767,31.06,80441.48,0.0,-0.94473,5e-05,7.77944]
[1778163499394,31.06,80448.88,0.0,-0.94434,5e-05,7.8235]
[1778163501408,31.06,80452.93,0.0,-0.94412,5e-05,7.84862]
[1778163502415,31.06,80458.23,0.0,-0.94384,5e-05,7.87968]
[1778163507451,31.07,80459.55,0.0,-0.94375,5e-05,7.89048]
[1778163508457,31.07,80459.55,0.0,-0.94375,5e-05,7.89048]
[1778163508705,31.07,80459.55,0.0,-0.94375,5e-05,7.89048]
[1778163509465,31.07,80465.59,0.0,-0.94342,5e-05,7.92726]
[1778163510472,31.07,80471.58,0.0,-0.9431,5e-05,7.96319]
[1778163511479,31.07,80477.43,0.0,-0.94281,5e-05,7.99475]
[1778163512811,31.07,80477.43,0.0,-0.94281,5e-05,7.99475]
[1778163512955,31.07,80477.43,0.0,-0.94281,5e-05,7.99475]
[1778163513051,31.07,80481.56,0.0,-0.94258,5e-05,8.01971]
[1778163515509,31.07,80487.91,0.0,-0.94224,5e-05,8.05868]
[1778163518997,31.08,80487.79,0.0,-0.94224,5e-05,8.05865]
[1778163519207,31.08,80487.79,0.0,-0.94224,5e-05,8.05865]
[1778163519268,31.08,80481.86,0.0,-0.94254,5e-05,8.02415]
[1778163521445,31.08,80480.28,0.0,-0.94262,5e-05,8.01519]
[1778163521708,31.08,80480.28,0.0,-0.94262,5e-05,8.01519]
[1778163521806,31.08,80481.84,0.0,-0.94254,5e-05,8.02489]
[1778163524069,31.08,80482.14,0.0,-0.94252,5e-05,8.02709]
[1778163524203,31.08,80482.14,0.0,-0.94252,5e-05,8.02709]
[1778163528634,31.08,80477.55,0.0,-0.94274,5e-05,8.00203]
[1778163528699,31.08,80477.55,0.0,-0.94274,5e-05,8.00203]
[1778163528799,31.08,80471.14,0.0,-0.94308,5e-05,7.96455]
[1778163529605,31.08,80466.01,0.0,-0.94334,5e-05,7.93478]
[1778163531138,31.08,80466.01,0.0,-0.94334,5e-05,7.93478]
[1778163531205,31.08,80466.01,0.0,-0.94334,5e-05,7.93478]
[1778163531303,31.09,80470.1,0.0,-0.94312,5e-05,7.96006]
[1778163531619,31.09,80475.74,0.0,-0.94282,5e-05,7.99344]
[1778163533633,31.09,80481.95,0.0,-0.94248,5e-05,8.03125]
[1778163534649,31.09,80481.95,0.0,-0.94248,5e-05,8.03125]
[1778163534701,31.09,80481.95,0.0,-0.94248,5e-05,8.03125]
[1778163535310,31.09,80481.95,0.0,-0.94248,5e-05,8.03125]
[1778163535359,31.09,80480.78,0.0,-0.94253,5e-05,8.02519]
[1778163535450,31.09,80480.78,0.0,-0.94253,5e-05,8.02519]
[1778163540682,31.09,80481.28,0.0,-0.94249,5e-05,8.03047]
[1778163541865,31.09,80481.28,0.0,-0.94249,5e-05,8.03047]
[1778163541955,31.09,80481.28,0.0,-0.94249,5e-05,8.03047]
[1778163542025,31.09,80481.4,0.0,-0.94248,5e-05,8.03164]
[1778163544714,31.09,80492.6,0.0,-0.94186,5e-05,8.09975]
[1778163545721,31.09,80499.48,0.0,-0.94149,5e-05,8.14124]
[1778163546728,31.1,80506.99,0.0,-0.94108,5e-05,8.18658]
[1778163548777,31.1,80508.41,0.0,-0.941,5e-05,8.19534]
[1778163548959,31.1,80508.41,0.0,-0.941,5e-05,8.19534]
[1778163553322,31.1,80511.4,0.0,-0.94084,5e-05,8.21405]
[1778163553451,31.1,80507.63,0.0,-0.94104,5e-05,8.19153]
[1778163556795,31.1,80507.04,0.0,-0.94106,5e-05,8.18859]
[1778163556953,31.1,80507.04,0.0,-0.94106,5e-05,8.18859]
[1778163557054,31.1,80507.21,0.0,-0.94105,5e-05,8.1898]
[1778163557641,31.1,80507.21,0.0,-0.94105,5e-05,8.1898]
[1778163557699,31.1,80507.21,0.0,-0.94105,5e-05,8.1898]
[1778163562840,31.1,80511.79,0.0,-0.9408,5e-05,8.21826]
[1778163564278,31.1,80511.79,0.0,-0.9408,5e-05,8.21826]
[1778163564379,31.1,80506.29,0.0,-0.94109,5e-05,8.18551]
[1778163564448,31.1,80506.29,0.0,-0.94109,5e-05,8.18551]
[1778163565861,31.1,80498.99,0.0,-0.94148,5e-05,8.14195]
[1778163568140,31.1,80497.05,0.0,-0.94159,5e-05,8.1306]
[1778163568202,31.1,80497.05,0.0,-0.94159,5e-05,8.1306]
[1778163568231,31.1,80497.9,0.0,-0.94154,5e-05,8.1362]
[1778163570829,31.1,80497.39,0.0,-0.94156,5e-05,8.13339]
[1778163570951,31.1,80497.39,0.0,-0.94156,5e-05,8.13339]
[1778163575854,31.1,80500.75,0.0,-0.94139,5e-05,8.15094]
[1778163575951,31.1,80500.75,0.0,-0.94139,5e-05,8.15094]
[1778163576076,31.1,80501.49,0.0,-0.94135,5e-05,8.15557]
[1778163577945,31.1,80507.33,0.0,-0.94103,5e-05,8.19097]
[1778163580950,31.1,80504.84,0.0,-0.94117,5e-05,8.17624]
[1778163580966,31.1,80500.35,0.0,-0.94141,5e-05,8.14945]
[1778163581973,31.11,80495.51,0.0,-0.94167,5e-05,8.12065]
[1778163582980,31.11,80489.73,0.0,-0.94197,5e-05,8.08636]
[1778163583987,31.11,80479.06,0.0,-0.94254,5e-05,8.02315]
[1778163584994,31.11,80473.54,0.0,-0.94283,5e-05,7.9908]
[1778163587008,31.11,80482.93,0.0,-0.94232,5e-05,8.04736]
[1778163588999,31.11,80485.2,0.0,-0.9422,5e-05,8.06121]
[1778163589200,31.11,80485.2,0.0,-0.9422,5e-05,8.06121]
[1778163589302,31.11,80485.68,0.0,-0.94217,5e-05,8.06472]
[1778163591133,31.11,80484.03,0.0,-0.94226,5e-05,8.0549]
[1778163596076,31.11,80477.94,0.0,-0.94256,5e-05,8.02091]
[1778163598090,31.11,80471.04,0.0,-0.94292,5e-05,7.98084]
[1778163601113,31.12,80462.05,0.0,-0.94338,5e-05,7.92917]
[1778163602693,31.12,80458.4,0.0,-0.94357,5e-05,7.90818]
[1778163602699,31.12,80458.4,0.0,-0.94357,5e-05,7.90818]
[1778163605066,31.12,80457.96,0.0,-0.94358,5e-05,7.90676]
[1778163605204,31.12,80457.96,0.0,-0.94358,5e-05,7.90676]
[1778163605303,31.12,80458.71,0.0,-0.94353,5e-05,7.91177]
[1778163611183,31.13,80457.02,0.0,-0.94359,5e-05,7.90543]
[1778163614957,31.13,80458.21,0.0,-0.94351,5e-05,7.91484]
[1778163617507,31.13,80459.67,0.0,-0.94342,5e-05,7.92458]
[1778163617702,31.13,80459.67,0.0,-0.94342,5e-05,7.92458]
[1778163618233,31.13,80455.47,0.0,-0.94363,5e-05,7.90042]
[1778163618708,31.13,80455.47,0.0,-0.94363,5e-05,7.90042]
[1778163618954,31.13,80455.47,0.0,-0.94363,5e-05,7.90042]
[1778163620247,31.13,80448.92,0.0,-0.94397,5e-05,7.86314]
[1778163622262,31.14,80439.91,0.0,-0.94442,5e-05,7.81171]
[1778163623269,31.14,80436.79,0.0,-0.94458,5e-05,7.79372]
[1778163628307,31.13,80439.31,0.0,-0.94446,5e-05,7.80702]
[1778163628479,31.13,80439.31,0.0,-0.94446,5e-05,7.80702]
[1778163628594,31.13,80439.31,0.0,-0.94446,5e-05,7.80702]
[1778163628704,31.13,80439.31,0.0,-0.94446,5e-05,7.80702]
[1778163629314,31.13,80438.09,0.0,-0.94453,5e-05,7.79932]
[1778163634349,31.13,80439.49,0.0,-0.94451,5e-05,7.80113]
[1778163635715,31.13,80438.81,0.0,-0.94455,5e-05,7.79659]
[1778163635823,31.13,80438.81,0.0,-0.94455,5e-05,7.79659]
[1778163635953,31.13,80438.81,0.0,-0.94455,5e-05,7.79659]
[1778163636363,31.13,80440.79,0.0,-0.94445,5e-05,7.80758]
[1778163637370,31.13,80446.19,0.0,-0.94416,5e-05,7.83987]
[1778163638377,31.13,80455.73,0.0,-0.94366,5e-05,7.89649]
[1778163639384,31.13,80457.33,0.0,-0.94357,5e-05,7.9065]
[1778163640391,31.13,80462.37,0.0,-0.9433,5e-05,7.93675]
[1778163642192,31.13,80465.05,0.0,-0.94316,5e-05,7.95308]
[1778163642203,31.13,80465.05,0.0,-0.94316,5e-05,7.95308]
[1778163642303,31.13,80465.05,0.0,-0.94316,5e-05,7.95308]
[1778163642449,31.13,80465.05,0.0,-0.94316,5e-05,7.95308]
[1778163642405,31.13,80464.71,0.0,-0.94317,5e-05,7.95159]
[1778163645426,31.13,80460.21,0.0,-0.9434,5e-05,7.92592]
[1778163647746,31.13,80459.99,0.0,-0.94341,5e-05,7.92501]
[1778163647810,31.13,80459.99,0.0,-0.94341,5e-05,7.92501]
[1778163647950,31.13,80459.99,0.0,-0.94341,5e-05,7.92501]
[1778163648447,31.13,80462.66,0.0,-0.94327,5e-05,7.94058]
[1778163650712,31.13,80462.98,0.0,-0.94325,5e-05,7.94208]
[1778163650718,31.13,80462.98,0.0,-0.94325,5e-05,7.94208]
[1778163650955,31.13,80462.98,0.0,-0.94325,5e-05,7.94208]
[1778163651468,31.13,80464.26,0.0,-0.94319,5e-05,7.94944]
[1778163654489,31.13,80472.01,0.0,-0.94279,5e-05,7.99462]
[1778163656049,31.13,80473.19,0.0,-0.94273,5e-05,8.00135]
[1778163656111,31.13,80473.19,0.0,-0.94273,5e-05,8.00135]
[1778163656203,31.13,80473.19,0.0,-0.94273,5e-05,8.00135]
[1778163656503,31.13,80473.39,0.0,-0.94272,5e-05,8.00226]
[1778163661538,31.13,80479.51,0.0,-0.94238,5e-05,8.03947]
[1778163663552,31.13,80487.94,0.0,-0.94193,5e-05,8.0904]
[1778163664559,31.13,80494.29,0.0,-0.94158,5e-05,8.12862]
[1778163669594,31.14,80500.52,0.0,-0.94124,5e-05,8.16719]
[1778163672647,31.14,80498.75,0.0,-0.94133,5e-05,8.15699]
[1778163672652,31.14,80498.75,0.0,-0.94133,5e-05,8.15699]
[1778163672700,31.14,80498.75,0.0,-0.94133,5e-05,8.15699]
[1778163672801,31.14,80496.97,0.0,-0.94142,5e-05,8.14654]
[1778163678660,31.14,80495.29,0.0,-0.9415,5e-05,8.13781]
[1778163680056,31.14,80495.29,0.0,-0.9415,5e-05,8.13781]
[1778163680110,31.14,80495.29,0.0,-0.9415,5e-05,8.13781]
[1778163680202,31.14,80495.29,0.0,-0.9415,5e-05,8.13781]
[1778163680211,31.14,80496.33,0.0,-0.94144,5e-05,8.14426]
[1778163683884,31.14,80494.01,0.0,-0.94156,5e-05,8.13106]
[1778163683887,31.14,80494.01,0.0,-0.94156,5e-05,8.13106]
[1778163683950,31.14,80494.01,0.0,-0.94156,5e-05,8.13106]
[1778163684040,31.14,80495.37,0.0,-0.94149,5e-05,8.13944]
[1778163685712,31.14,80476.52,0.0,-0.94249,5e-05,8.02762]
[1778163686717,31.14,80465.1,0.0,-0.9431,5e-05,7.95986]
[1778163687724,31.14,80465.23,0.0,-0.94309,5e-05,7.96053]
[1778163692759,31.13,80462.26,0.0,-0.9433,5e-05,7.93551]
[1778163693679,31.13,80462.26,0.0,-0.9433,5e-05,7.93551]
[1778163693719,31.13,80462.26,0.0,-0.9433,5e-05,7.93551]
[1778163693809,31.13,80462.26,0.0,-0.9433,5e-05,7.93551]
[1778163693954,31.13,80462.26,0.0,-0.9433,5e-05,7.93551]
[1778163694013,31.13,80463.37,0.0,-0.94325,5e-05,7.9413]
[1778163694774,31.13,80458.76,0.0,-0.9435,5e-05,7.91338]
[1778163697795,31.13,80452.11,0.0,-0.94387,5e-05,7.87216]
[1778163699364,31.13,80452.11,0.0,-0.94387,5e-05,7.87216]
[1778163699450,31.13,80452.11,0.0,-0.94387,5e-05,7.87216]
[1778163699522,31.13,80452.11,0.0,-0.94387,5e-05,7.87216]
[1778163699465,31.13,80449.51,0.0,-0.94402,5e-05,7.85563]
[1778163699700,31.13,80449.51,0.0,-0.94402,5e-05,7.85563]
[1778163703391,31.13,80451.44,0.0,-0.94393,5e-05,7.86567]
[1778163703451,31.13,80451.44,0.0,-0.94393,5e-05,7.86567]
[1778163703514,31.13,80451.44,0.0,-0.94393,5e-05,7.86567]
[1778163703615,31.12,80451.84,0.0,-0.94392,5e-05,7.86669]
[1778163703700,31.12,80451.84,0.0,-0.94392,5e-05,7.86669]
[1778163706787,31.12,80450.3,0.0,-0.94401,5e-05,7.85636]
[1778163706886,31.12,80450.3,0.0,-0.94401,5e-05,7.85636]
[1778163706951,31.12,80450.3,0.0,-0.94401,5e-05,7.85636]
[1778163707051,31.12,80450.34,0.0,-0.94401,5e-05,7.85594]
[1778163707865,31.12,80444.17,0.0,-0.94434,5e-05,7.81919]
[1778163712560,31.12,80442.77,0.0,-0.94443,5e-05,7.80925]
[1778163712624,31.12,80442.77,0.0,-0.94443,5e-05,7.80925]
[1778163712702,31.12,80440.85,0.0,-0.94453,5e-05,7.79745]
[1778163712900,31.11,80440.61,0.0,-0.94455,5e-05,7.79548]
[1778163717935,31.11,80439.56,0.0,-0.94463,5e-05,7.78648]
[1778163719949,31.11,80445.9,0.0,-0.94431,5e-05,7.82236]
[1778163721318,31.11,80445.9,0.0,-0.94431,5e-05,7.82236]
[1778163721378,31.11,80445.9,0.0,-0.94431,5e-05,7.82236]
[1778163721450,31.11,80445.9,0.0,-0.94431,5e-05,7.82236]
[1778163721528,31.11,80447.07,0.0,-0.94426,5e-05,7.82794]
[1778163722970,31.11,80452.37,0.0,-0.94399,5e-05,7.85832]
[1778163723978,31.1,80458.46,0.0,-0.94368,5e-05,7.8934]
[1778163724864,31.1,80458.46,0.0,-0.94368,5e-05,7.8934]
[1778163724954,31.1,80458.46,0.0,-0.94368,5e-05,7.8934]
[1778163724986,31.1,80460.66,0.0,-0.94357,5e-05,7.90621]
[1778163725815,31.1,80460.66,0.0,-0.94357,5e-05,7.90621]
[1778163725954,31.1,80460.66,0.0,-0.94357,5e-05,7.90621]
[1778163725992,31.1,80455.48,0.0,-0.94384,5e-05,7.87562]
[1778163728007,31.1,80462.23,0.0,-0.9435,5e-05,7.91387]
[1778163729014,31.1,80466.32,0.0,-0.94329,5e-05,7.93721]
[1778163730476,31.1,80466.32,0.0,-0.94329,5e-05,7.93721]
[1778163730581,31.1,80466.32,0.0,-0.94329,5e-05,7.93721]
[1778163730550,31.1,80469.72,0.0,-0.94312,5e-05,7.95625]
[1778163730700,31.1,80469.72,0.0,-0.94312,5e-05,7.95625]
[1778163731028,31.1,80471.25,0.0,-0.94304,5e-05,7.96529]
[1778163733042,31.1,80465.67,0.0,-0.94335,5e-05,7.93128]
[1778163735987,31.1,80467.24,0.0,-0.94328,5e-05,7.93897]
[1778163736200,31.1,80467.24,0.0,-0.94328,5e-05,7.93897]
[1778163736218,31.1,80467.24,0.0,-0.94328,5e-05,7.93897]
[1778163736449,31.1,80467.24,0.0,-0.94328,5e-05,7.93897]
[1778163736516,31.09,80467.82,0.0,-0.94326,5e-05,7.9408]
[1778163740379,31.09,80468.46,0.0,-0.94324,5e-05,7.94297]
[1778163740437,31.09,80468.46,0.0,-0.94324,5e-05,7.94297]
[1778163740451,31.09,80468.46,0.0,-0.94324,5e-05,7.94297]
[1778163740480,31.09,80468.52,0.0,-0.94325,5e-05,7.94172]
[1778163745126,31.08,80485.23,0.0,-0.9424,5e-05,8.03751]
[1778163746133,31.08,80498.73,0.0,-0.94168,5e-05,8.1177]
[1778163747140,31.08,80500.2,0.0,-0.9416,5e-05,8.12603]
[1778163750806,31.08,80499.21,0.0,-0.94166,5e-05,8.12017]
[1778163750874,31.08,80499.21,0.0,-0.94166,5e-05,8.12017]
[1778163750958,31.08,80499.21,0.0,-0.94166,5e-05,8.12017]
[1778163751168,31.08,80495.82,0.0,-0.94186,5e-05,8.09654]
[1778163753184,31.08,80491.09,0.0,-0.94212,5e-05,8.06746]
[1778163756205,31.08,80495.16,0.0,-0.94189,5e-05,8.09277]
[1778163758189,31.08,80491.98,0.0,-0.94206,5e-05,8.07414]
[1778163758202,31.08,80491.98,0.0,-0.94206,5e-05,8.07414]
[1778163758343,31.08,80491.98,0.0,-0.94206,5e-05,8.07414]
[1778163758461,31.08,80491.98,0.0,-0.94206,5e-05,8.07414]
[1778163758547,31.08,80491.09,0.0,-0.9421,5e-05,8.06948]
[1778163759226,31.08,80486.67,0.0,-0.94234,5e-05,8.04316]
[1778163760233,31.08,80480.55,0.0,-0.94266,5e-05,8.00715]
[1778163761884,31.08,80481.87,0.0,-0.94259,5e-05,8.01537]
[1778163761942,31.08,80481.87,0.0,-0.94259,5e-05,8.01537]
[1778163761956,31.08,80481.87,0.0,-0.94259,5e-05,8.01537]
[1778163762247,31.09,80480.62,0.0,-0.94265,5e-05,8.0084]
[1778163767286,31.09,80479.18,0.0,-0.94271,5e-05,8.00212]
[1778163770306,31.09,80470.46,0.0,-0.94315,5e-05,7.95187]
[1778163772005,31.09,80471.39,0.0,-0.9431,5e-05,7.95785]
[1778163772069,31.09,80471.39,0.0,-0.9431,5e-05,7.95785]
[1778163772204,31.09,80471.39,0.0,-0.9431,5e-05,7.95785]
[1778163772320,31.09,80471.44,0.0,-0.94309,5e-05,7.95868]
[1778163778362,31.1,80471.02,0.0,-0.94309,5e-05,7.95936]
[1778163781389,31.1,80457.73,0.0,-0.94377,5e-05,7.88261]
[1778163782396,31.1,80444.65,0.0,-0.94446,5e-05,7.80517]
[1778163783403,31.1,80444.84,0.0,-0.94445,5e-05,7.80648]
[1778163784682,31.1,80444.84,0.0,-0.94445,5e-05,7.80648]
[1778163784700,31.1,80444.84,0.0,-0.94445,5e-05,7.80648]
[1778163784757,31.1,80444.42,0.0,-0.94447,5e-05,7.80346]
[1778163784952,31.1,80444.42,0.0,-0.94447,5e-05,7.80346]
[1778163785417,31.1,80444.45,0.0,-0.94448,5e-05,7.80308]
[1778163790452,31.09,80440.48,0.0,-0.9447,5e-05,7.77762]
[1778163792466,31.09,80436.87,0.0,-0.94489,5e-05,7.75641]
[1778163794264,31.09,80437.47,0.0,-0.94486,5e-05,7.76013]
[1778163794393,31.09,80437.47,0.0,-0.94486,5e-05,7.76013]
[1778163794449,31.09,80437.47,0.0,-0.94486,5e-05,7.76013]
[1778163794480,31.09,80441.68,0.0,-0.94464,5e-05,7.78416]
[1778163797512,31.09,80440.14,0.0,-0.94473,5e-05,7.77482]
[1778163797564,31.09,80440.14,0.0,-0.94473,5e-05,7.77482]
[1778163797700,31.09,80440.14,0.0,-0.94473,5e-05,7.77482]
[1778163797618,31.09,80442.89,0.0,-0.94458,5e-05,7.79105]
[1778163798508,31.09,80443.34,0.0,-0.94456,5e-05,7.79385]
[1778163799515,31.09,80451.03,0.0,-0.94415,5e-05,7.83959]
[1778163800889,31.1,80454.51,0.0,-0.94397,5e-05,7.86069]
[1778163800952,31.1,80454.51,0.0,-0.94397,5e-05,7.86069]
[1778163801532,31.1,80448.67,0.0,-0.94426,5e-05,7.82714]
[1778163802536,31.1,80444.67,0.0,-0.94448,5e-05,7.80315]
[1778163802781,31.1,80444.67,0.0,-0.94448,5e-05,7.80315]
[1778163802839,31.1,80444.67,0.0,-0.94448,5e-05,7.80315]
[1778163802952,31.1,80444.67,0.0,-0.94448,5e-05,7.80315]
[1778163803543,31.1,80441.87,0.0,-0.94462,5e-05,7.78696]
[1778163808578,31.1,80442.21,0.0,-0.94457,5e-05,7.7929]
[1778163809235,31.1,80442.21,0.0,-0.94457,5e-05,7.7929]
[1778163809288,31.1,80442.21,0.0,-0.94457,5e-05,7.7929]
[1778163809450,31.1,80442.21,0.0,-0.94457,5e-05,7.7929]
[1778163809585,31.1,80443.82,0.0,-0.94448,5e-05,7.80308]
[1778163814621,31.1,80444.42,0.0,-0.94446,5e-05,7.80396]
[1778163816635,31.1,80450.22,0.0,-0.94416,5e-05,7.83791]
[1778163817265,31.1,80450.22,0.0,-0.94416,5e-05,7.83791]
[1778163817383,31.1,80450.22,0.0,-0.94416,5e-05,7.83791]
[1778163817449,31.1,80450.22,0.0,-0.94416,5e-05,7.83791]
[1778163817642,31.1,80449.68,0.0,-0.94419,5e-05,7.83473]
[1778163819656,31.11,80455.51,0.0,-0.94388,5e-05,7.86959]
[1778163820663,31.11,80460.66,0.0,-0.9436,5e-05,7.90049]
[1778163825705,31.11,80468.65,0.0,-0.94316,5e-05,7.95054]
[1778163827124,31.11,80470.76,0.0,-0.94305,5e-05,7.96281]
[1778163827200,31.11,80470.76,0.0,-0.94305,5e-05,7.96281]
[1778163827208,31.11,80470.76,0.0,-0.94305,5e-05,7.96281]
[1778163827450,31.11,80470.76,0.0,-0.94305,5e-05,7.96281]
[1778163827719,31.11,80471.18,0.0,-0.94302,5e-05,7.9658]
[1778163832443,31.11,80471.39,0.0,-0.94299,5e-05,7.96904]
[1778163832450,31.11,80471.39,0.0,-0.94299,5e-05,7.96904]
[1778163832490,31.11,80471.39,0.0,-0.94299,5e-05,7.96904]
[1778163832705,31.11,80471.39,0.0,-0.94299,5e-05,7.96904]
[1778163832544,31.12,80471.39,0.0,-0.94299,5e-05,7.96954]
[1778163836924,31.12,80472.11,0.0,-0.94293,5e-05,7.97532]
[1778163836952,31.12,80472.11,0.0,-0.94293,5e-05,7.97532]
[1778163836992,31.12,80472.11,0.0,-0.94293,5e-05,7.97532]
[1778163837251,31.12,80472.11,0.0,-0.94293,5e-05,7.97532]
[1778163837261,31.12,80477.78,0.0,-0.94263,5e-05,8.00938]
[1778163838796,31.12,80484.74,0.0,-0.94225,5e-05,8.05155]
[1778163839961,31.12,80484.74,0.0,-0.94225,5e-05,8.05155]
[1778163840200,31.12,80484.74,0.0,-0.94225,5e-05,8.05155]
[1778163843831,31.12,80490.68,0.0,-0.94192,5e-05,8.08871]
[1778163844902,31.12,80490.68,0.0,-0.94192,5e-05,8.08871]
[1778163844950,31.12,80490.68,0.0,-0.94192,5e-05,8.08871]
[1778163844965,31.12,80490.68,0.0,-0.94192,5e-05,8.08871]
[1778163845200,31.12,80490.68,0.0,-0.94192,5e-05,8.08871]
[1778163845260,31.12,80491.56,0.0,-0.94187,5e-05,8.09426]
[1778163847859,31.12,80487.73,0.0,-0.94206,5e-05,8.07233]
[1778163849593,31.12,80487.73,0.0,-0.94206,5e-05,8.07233]
[1778163849657,31.12,80487.73,0.0,-0.94206,5e-05,8.07233]
[1778163849701,31.12,80487.73,0.0,-0.94206,5e-05,8.07233]
[1778163849694,31.13,80490.88,0.0,-0.94189,5e-05,8.09173]
[1778163849873,31.13,80493.33,0.0,-0.94176,5e-05,8.10635]
[1778163851888,31.13,80488.1,0.0,-0.94203,5e-05,8.07572]
[1778163855010,31.13,80489.52,0.0,-0.94195,5e-05,8.08482]
[1778163855087,31.13,80489.52,0.0,-0.94195,5e-05,8.08482]
[1778163855200,31.13,80489.52,0.0,-0.94195,5e-05,8.08482]
[1778163855280,31.13,80493.9,0.0,-0.94171,5e-05,8.11126]
[1778163855916,31.13,80502.47,0.0,-0.94125,5e-05,8.1628]
[1778163856923,31.13,80505.91,0.0,-0.94106,5e-05,8.18362]
[1778163859381,31.13,80508.52,0.0,-0.94092,5e-05,8.19945]
[1778163859387,31.13,80508.52,0.0,-0.94092,5e-05,8.19945]
[1778163859448,31.13,80508.52,0.0,-0.94092,5e-05,8.19945]
[1778163859549,31.13,80506.13,0.0,-0.94105,5e-05,8.18537]
[1778163859944,31.13,80503.06,0.0,-0.94121,5e-05,8.16695]
[1778163861958,31.13,80511.6,0.0,-0.94075,5e-05,8.21858]
[1778163862893,31.13,80511.6,0.0,-0.94075,5e-05,8.21858]
[1778163862898,31.13,80511.6,0.0,-0.94075,5e-05,8.21858]
[1778163862952,31.13,80511.6,0.0,-0.94075,5e-05,8.21858]
[1778163862965,31.13,80515.53,0.0,-0.94053,5e-05,8.24234]
[1778163864980,31.13,80530.57,0.0,-0.93971,6e-05,8.33339]
[1778163865986,31.13,80539.78,0.0,-0.9392,6e-05,8.38929]
[1778163866993,31.13,80543.18,0.0,-0.93901,6e-05,8.40985]
[1778163868000,31.13,80547.49,0.0,-0.93877,6e-05,8.43596]
[1778163870015,31.13,80553.11,0.0,-0.93846,6e-05,8.46981]
[1778163873037,31.13,80544.52,0.0,-0.93897,6e-05,8.41273]
[1778163875053,31.13,80539.78,0.0,-0.93924,6e-05,8.38339]
[1778163876061,31.13,80530.76,0.0,-0.93974,6e-05,8.32839]
[1778163877082,31.13,80534.23,0.0,-0.93955,6e-05,8.34935]
[1778163878083,31.13,80529.86,0.0,-0.93979,6e-05,8.3227]
[1778163879087,31.13,80524.89,0.0,-0.94007,5e-05,8.29259]
[1778163880425,31.13,80524.89,0.0,-0.94007,5e-05,8.29259]
[1778163880448,31.13,80524.89,0.0,-0.94007,5e-05,8.29259]
[1778163880524,31.13,80524.89,0.0,-0.94007,5e-05,8.29259]
[1778163880699,31.13,80524.89,0.0,-0.94007,5e-05,8.29259]
[1778163880734,31.13,80520.64,0.0,-0.9403,5e-05,8.26676]
[1778163884771,31.13,80522.08,0.0,-0.94022,5e-05,8.27547]
[1778163884817,31.13,80522.08,0.0,-0.94022,5e-05,8.27547]
[1778163884955,31.13,80523.72,0.0,-0.94013,5e-05,8.28536]
[1778163885129,31.13,80523.5,0.0,-0.94015,5e-05,8.28398]
[1778163890164,31.12,80526.92,0.0,-0.93996,5e-05,8.30439]
[1778163893697,31.12,80526.99,0.0,-0.93996,5e-05,8.30468]
[1778163893742,31.12,80526.99,0.0,-0.93996,5e-05,8.30468]
[1778163893798,31.12,80524.29,0.0,-0.94011,5e-05,8.28825]
[1778163893949,31.12,80524.29,0.0,-0.94011,5e-05,8.28825]
[1778163894192,31.12,80526.3,0.0,-0.94,5e-05,8.30041]
[1778163896206,31.12,80523.0,0.0,-0.94018,5e-05,8.28035]
[1778163900342,31.12,80522.79,0.0,-0.94021,5e-05,8.27721]
[1778163900430,31.12,80522.79,0.0,-0.94021,5e-05,8.27721]
[1778163900450,31.12,80522.79,0.0,-0.94021,5e-05,8.27721]
[1778163900524,31.12,80520.53,0.0,-0.94034,5e-05,8.26233]
[1778163901251,31.12,80515.79,0.0,-0.9406,5e-05,8.23374]
[1778163902121,31.12,80515.79,0.0,-0.9406,5e-05,8.23374]
[1778163902207,31.12,80515.79,0.0,-0.9406,5e-05,8.23374]
[1778163902258,31.12,80511.82,0.0,-0.94082,5e-05,8.20928]
[1778163906630,31.12,80512.5,0.0,-0.9408,5e-05,8.21185]
[1778163906700,31.12,80512.5,0.0,-0.9408,5e-05,8.21185]
[1778163906728,31.11,80513.24,0.0,-0.94077,5e-05,8.21527]
[1778163910314,31.11,80517.07,0.0,-0.94057,5e-05,8.23741]
[1778163911056,31.11,80517.07,0.0,-0.94057,5e-05,8.23741]
[1778163911200,31.11,80517.07,0.0,-0.94057,5e-05,8.23741]
[1778163911321,31.11,80520.16,0.0,-0.9404,5e-05,8.25611]
[1778163916356,31.11,80520.73,0.0,-0.94037,5e-05,8.2597]
[1778163918279,31.11,80520.18,0.0,-0.9404,5e-05,8.25641]
[1778163918416,31.11,80520.18,0.0,-0.9404,5e-05,8.25641]
[1778163918452,31.11,80520.18,0.0,-0.9404,5e-05,8.25641]
[1778163918517,31.11,80519.28,0.0,-0.94044,5e-05,8.25103]
[1778163918952,31.11,80519.28,0.0,-0.94044,5e-05,8.25103]
[1778163924578,31.11,80520.44,0.0,-0.94038,5e-05,8.25828]
[1778163925431,31.11,80516.34,0.0,-0.9406,5e-05,8.23365]
[1778163927551,31.11,80513.57,0.0,-0.94075,5e-05,8.21713]
[1778163928796,31.11,80513.57,0.0,-0.94075,5e-05,8.21713]
[1778163928452,31.11,80511.16,0.0,-0.94088,5e-05,8.20275]
[1778163929460,31.12,80500.59,0.0,-0.94145,5e-05,8.13946]
[1778163930466,31.12,80491.03,0.0,-0.94196,5e-05,8.0825]
[1778163931475,31.12,80483.24,0.0,-0.9424,5e-05,8.03279]
[1778163932481,31.12,80473.13,0.0,-0.94293,5e-05,7.97321]
[1778163933204,31.12,80473.13,0.0,-0.94293,5e-05,7.97321]
[1778163933488,31.11,80467.34,0.0,-0.94325,5e-05,7.93811]
[1778163934495,31.11,80466.78,0.0,-0.94329,5e-05,7.93401]
[1778163937541,31.11,80467.18,0.0,-0.94328,5e-05,7.93487]
[1778163937698,31.11,80467.18,0.0,-0.94328,5e-05,7.93487]
[1778163941544,31.11,80458.79,0.0,-0.94375,5e-05,7.88235]
[1778163942551,31.11,80454.62,0.0,-0.94397,5e-05,7.85775]
[1778163944565,31.11,80453.18,0.0,-0.94404,5e-05,7.8492]
[1778163946579,31.11,80461.42,0.0,-0.94361,5e-05,7.89755]
[1778163947586,31.11,80465.99,0.0,-0.94337,5e-05,7.92437]
[1778163950539,31.11,80465.12,0.0,-0.94342,5e-05,7.91897]
[1778163950699,31.11,80465.12,0.0,-0.94342,5e-05,7.91897]
[1778163950800,31.11,80466.44,0.0,-0.94335,5e-05,7.92663]
[1778163950953,31.11,80466.44,0.0,-0.94335,5e-05,7.92663]
[1778163956650,31.1,80465.32,0.0,-0.94342,5e-05,7.91919]
[1778163957657,31.1,80458.84,0.0,-0.94376,5e-05,7.88095]
[1778163959821,31.1,80456.98,0.0,-0.94386,5e-05,7.86997]
[1778163959951,31.1,80458.16,0.0,-0.9438,5e-05,7.87686]
[1778163961468,31.1,80457.17,0.0,-0.94385,5e-05,7.871]
[1778163961699,31.1,80457.17,0.0,-0.94385,5e-05,7.871]
[1778163961733,31.1,80459.37,0.0,-0.94373,5e-05,7.88387]
[1778163963699,31.1,80454.03,0.0,-0.94401,5e-05,7.8524]
[1778163965707,31.1,80452.29,0.0,-0.9441,5e-05,7.84219]
[1778163965949,31.1,80451.6,0.0,-0.94414,5e-05,7.83814]
[1778163966721,31.1,80460.03,0.0,-0.94369,5e-05,7.88832]
[1778163967728,31.1,80467.18,0.0,-0.94332,5e-05,7.93034]
[1778163969190,31.1,80466.7,0.0,-0.94335,5e-05,7.92737]
[1778163969200,31.1,80466.7,0.0,-0.94335,5e-05,7.92737]
[1778163969458,31.1,80466.7,0.0,-0.94335,5e-05,7.92737]
[1778163969700,31.1,80466.7,0.0,-0.94335,5e-05,7.92737]
[1778163969743,31.1,80467.62,0.0,-0.9433,5e-05,7.93265]
[1778163971757,31.1,80462.35,0.0,-0.94358,5e-05,7.90134]
[1778163973771,31.1,80455.53,0.0,-0.94394,5e-05,7.86111]
[1778163974679,31.1,80455.53,0.0,-0.94394,5e-05,7.86111]
[1778163974700,31.1,80455.53,0.0,-0.94394,5e-05,7.86111]
[1778163974778,31.1,80451.21,0.0,-0.94416,5e-05,7.83576]
[1778163978782,31.1,80453.83,0.0,-0.94402,5e-05,7.85108]
[1778163978952,31.1,80453.93,0.0,-0.94402,5e-05,7.85164]
[1778163980043,31.1,80453.5,0.0,-0.94404,5e-05,7.84909]
[1778163980199,31.1,80453.5,0.0,-0.94404,5e-05,7.84909]
[1778163980820,31.1,80455.27,0.0,-0.94395,5e-05,7.85945]
[1778163985855,31.1,80454.32,0.0,-0.944,5e-05,7.85367]
[1778163987869,31.1,80449.16,0.0,-0.94427,5e-05,7.82337]
[1778163989549,31.1,80451.04,0.0,-0.94417,5e-05,7.83436]
[1778163989699,31.1,80451.04,0.0,-0.94417,5e-05,7.83436]
[1778163994918,31.1,80450.06,0.0,-0.94425,5e-05,7.82504]
[1778163998946,31.1,80442.71,0.0,-0.94463,5e-05,7.78213]
[1778164000745,31.1,80442.71,0.0,-0.94463,5e-05,7.78213]
[1778164000950,31.1,80442.71,0.0,-0.94463,5e-05,7.78213]
[1778164001215,31.1,80446.44,0.0,-0.94443,5e-05,7.80405]
[1778164001448,31.1,80446.44,0.0,-0.94443,5e-05,7.80405]
[1778164001550,31.1,80446.66,0.0,-0.94442,5e-05,7.80534]
[1778164004988,31.1,80455.2,0.0,-0.94398,5e-05,7.85558]
[1778164006742,31.1,80455.2,0.0,-0.94398,5e-05,7.85558]
[1778164006950,31.1,80455.2,0.0,-0.94398,5e-05,7.85558]
[1778164006765,31.1,80460.53,0.0,-0.9437,5e-05,7.8868]
[1778164012038,31.1,80461.22,0.0,-0.94367,5e-05,7.89058]
[1778164015059,31.1,80455.42,0.0,-0.94397,5e-05,7.85641]
[1778164017133,31.1,80453.06,0.0,-0.94409,5e-05,7.84258]
[1778164017217,31.1,80453.06,0.0,-0.94409,5e-05,7.84258]
[1778164017653,31.1,80453.06,0.0,-0.94409,5e-05,7.84258]
[1778164017699,31.1,80453.06,0.0,-0.94409,5e-05,7.84258]
[1778164017754,31.1,80451.36,0.0,-0.94419,5e-05,7.83209]
[1778164018080,31.1,80446.67,0.0,-0.94443,5e-05,7.80466]
[1778164019399,31.1,80446.67,0.0,-0.94443,5e-05,7.80466]
[1778164019451,31.1,80446.67,0.0,-0.94443,5e-05,7.80466]
[1778164025129,31.1,80446.26,0.0,-0.94447,5e-05,7.80039]
[1778164030164,31.1,80444.8,0.0,-0.94454,5e-05,7.79228]
[1778164031199,31.1,80444.8,0.0,-0.94454,5e-05,7.79228]
[1778164031449,31.1,80444.8,0.0,-0.94454,5e-05,7.79228]
[1778164031561,31.1,80444.8,0.0,-0.94454,5e-05,7.79228]
[1778164031698,31.1,80444.8,0.0,-0.94454,5e-05,7.79228]
[1778164031799,31.1,80444.43,0.0,-0.94456,5e-05,7.79031]
[1778164037213,31.1,80443.87,0.0,-0.94458,5e-05,7.78752]
[1778164040236,31.1,80448.16,0.0,-0.94436,5e-05,7.81283]
[1778164041244,31.1,80453.02,0.0,-0.9441,5e-05,7.84131]
[1778164042143,31.1,80453.02,0.0,-0.9441,5e-05,7.84131]
[1778164042200,31.1,80453.02,0.0,-0.9441,5e-05,7.84131]
[1778164042251,31.1,80458.05,0.0,-0.94384,5e-05,7.87081]
[1778164047085,31.1,80459.74,0.0,-0.94375,5e-05,7.88058]
[1778164047154,31.1,80459.74,0.0,-0.94375,5e-05,7.88058]
[1778164047232,31.1,80459.74,0.0,-0.94375,5e-05,7.88058]
[1778164047286,31.1,80459.86,0.0,-0.94375,5e-05,7.88116]
[1778164052321,31.1,80460.56,0.0,-0.94374,5e-05,7.88138]
[1778164054336,31.1,80468.32,0.0,-0.94333,5e-05,7.92686]
[1778164055636,31.1,80468.32,0.0,-0.94333,5e-05,7.92686]
[1778164055703,31.1,80468.32,0.0,-0.94333,5e-05,7.92686]
[1778164057358,31.1,80478.35,0.0,-0.94281,5e-05,7.9856]
[1778164058689,31.1,80478.35,0.0,-0.94281,5e-05,7.9856]
[1778164058707,31.1,80478.35,0.0,-0.94281,5e-05,7.9856]
[1778164058790,31.1,80478.58,0.0,-0.9428,5e-05,7.98647]
[1778164061386,31.1,80473.98,0.0,-0.94305,5e-05,7.95878]
[1778164063855,31.1,80474.96,0.0,-0.943,5e-05,7.96439]
[1778164063950,31.1,80474.96,0.0,-0.943,5e-05,7.96439]
[1778164067868,31.1,80475.52,0.0,-0.94297,5e-05,7.96759]
[1778164067952,31.1,80475.52,0.0,-0.94297,5e-05,7.96759]
[1778164068077,31.1,80476.62,0.0,-0.94292,5e-05,7.97369]
[1778164068200,31.1,80476.62,0.0,-0.94292,5e-05,7.97369]
[1778164068436,31.1,80476.77,0.0,-0.94291,5e-05,7.97458]
[1778164070450,31.1,80482.33,0.0,-0.94262,5e-05,8.00711]
[1778164072512,31.1,80484.4,0.0,-0.94251,5e-05,8.01914]
[1778164072707,31.1,80484.4,0.0,-0.94251,5e-05,8.01914]
[1778164078506,31.09,80486.01,0.0,-0.94244,5e-05,8.02686]
[1778164083541,31.09,80484.05,0.0,-0.94255,5e-05,8.01412]
[1778164084410,31.09,80484.05,0.0,-0.94255,5e-05,8.01412]
[1778164084448,31.09,80484.05,0.0,-0.94255,5e-05,8.01412]
[1778164084806,31.09,80484.05,0.0,-0.94255,5e-05,8.01412]
[1778164084950,31.09,80484.05,0.0,-0.94255,5e-05,8.01412]
[1778164084879,31.09,80483.77,0.0,-0.94257,5e-05,8.01208]
[1778164087884,31.09,80484.98,0.0,-0.94251,5e-05,8.01907]
[1778164087970,31.09,80504.67,0.0,-0.94145,5e-05,8.13687]
[1778164088576,31.09,80523.03,0.0,-0.94045,5e-05,8.24731]
[1778164089583,31.09,80532.2,0.0,-0.93995,6e-05,8.30312]
[1778164090590,31.09,80532.3,0.0,-0.93994,6e-05,8.30389]
[1778164091221,31.09,80532.3,0.0,-0.93994,6e-05,8.30389]
[1778164091597,31.09,80528.23,0.0,-0.94016,5e-05,8.2793]
[1778164096632,31.09,80525.87,0.0,-0.94029,5e-05,8.26546]
[1778164098646,31.09,80531.86,0.0,-0.93996,6e-05,8.3019]
[1778164099653,31.09,80536.06,0.0,-0.93973,6e-05,8.32744]
[1778164100661,31.09,80541.21,0.0,-0.93944,6e-05,8.35876]
[1778164101667,31.09,80545.27,0.0,-0.93922,6e-05,8.38346]
[1778164103682,31.09,80545.93,0.0,-0.93918,6e-05,8.38729]
[1778164105696,31.09,80541.7,0.0,-0.93942,6e-05,8.36127]
[1778164106250,31.09,80541.7,0.0,-0.93942,6e-05,8.36127]
[1778164106451,31.09,80541.7,0.0,-0.93942,6e-05,8.36127]
[1778164107156,31.09,80542.03,0.0,-0.9394,6e-05,8.36318]
[1778164107224,31.09,80542.03,0.0,-0.9394,6e-05,8.36318]
[1778164107710,31.09,80540.97,0.0,-0.93946,6e-05,8.35665]
[1778164112745,31.09,80539.37,0.0,-0.93958,6e-05,8.34287]
[1778164114689,31.09,80540.52,0.0,-0.93951,6e-05,8.34971]
[1778164114702,31.09,80540.52,0.0,-0.93951,6e-05,8.34971]
[1778164115766,31.09,80547.27,0.0,-0.93914,6e-05,8.39067]
[1778164118758,31.09,80549.04,0.0,-0.93905,6e-05,8.40119]
[1778164118957,31.09,80549.04,0.0,-0.93905,6e-05,8.40119]
[1778164120447,31.09,80545.21,0.0,-0.93926,6e-05,8.37752]
[1778164120711,31.09,80545.21,0.0,-0.93926,6e-05,8.37752]
[1778164120801,31.09,80541.66,0.0,-0.93946,6e-05,8.35579]
[1778164121811,31.09,80506.25,0.0,-0.9414,5e-05,8.14192]
[1778164122460,31.09,80506.25,0.0,-0.9414,5e-05,8.14192]
[1778164122818,31.09,80459.86,0.0,-0.94387,5e-05,7.86589]
[1778164123422,31.09,80459.86,0.0,-0.94387,5e-05,7.86589]
[1778164123825,31.09,80450.43,0.0,-0.94436,5e-05,7.81018]
[1778164125111,31.09,80448.99,0.0,-0.94443,5e-05,7.80295]
[1778164125839,31.09,80449.02,0.0,-0.94443,5e-05,7.8032]
[1778164130895,31.09,80446.97,0.0,-0.94453,5e-05,7.79164]
[1778164132909,31.09,80441.59,0.0,-0.9448,5e-05,7.76045]
[1778164133213,31.09,80441.59,0.0,-0.9448,5e-05,7.76045]
[1778164133916,31.09,80440.76,0.0,-0.94485,5e-05,7.75575]
[1778164135930,31.09,80426.85,0.0,-0.94556,5e-05,7.67515]
[1778164136155,31.09,80426.85,0.0,-0.94556,5e-05,7.67515]
[1778164136937,31.09,80418.07,0.0,-0.946,5e-05,7.62486]
[1778164137944,31.09,80411.44,0.0,-0.94633,5e-05,7.58705]
[1778164139123,31.09,80411.44,0.0,-0.94633,5e-05,7.58705]
[1778164139958,31.09,80411.37,0.0,-0.94633,5e-05,7.58745]
[1778164143986,31.09,80406.67,0.0,-0.94657,5e-05,7.56035]
[1778164149023,31.09,80405.73,0.0,-0.94662,5e-05,7.55415]
[1778164151037,31.09,80399.34,0.0,-0.94695,5e-05,7.51731]
[1778164151213,31.09,80399.34,0.0,-0.94695,5e-05,7.51731]
[1778164155068,31.09,80408.28,0.0,-0.9465,5e-05,7.56815]
[1778164155216,31.09,80408.28,0.0,-0.9465,5e-05,7.56815]
[1778164156075,31.09,80418.01,0.0,-0.94601,5e-05,7.62392]
[1778164157082,31.09,80416.52,0.0,-0.94609,5e-05,7.61508]
[1778164161111,31.09,80420.89,0.0,-0.94585,5e-05,7.64161]
[1778164162117,31.09,80430.17,0.0,-0.94538,5e-05,7.69559]
[1778164163124,31.09,80436.27,0.0,-0.94506,5e-05,7.73121]
[1778164168159,31.09,80434.42,0.0,-0.94515,5e-05,7.72127]
[1778164169166,31.09,80429.93,0.0,-0.94538,5e-05,7.69541]
[1778164170175,31.09,80425.08,0.0,-0.94563,5e-05,7.66757]
[1778164175210,31.09,80422.74,0.0,-0.94578,5e-05,7.64948]
[1778164178231,31.09,80409.97,0.0,-0.94643,5e-05,7.57504]
[1778164179210,31.09,80409.97,0.0,-0.94643,5e-05,7.57504]
[1778164179238,31.09,80403.72,0.0,-0.94675,5e-05,7.53902]
[1778164181208,31.09,80403.3,0.0,-0.94677,5e-05,7.53648]
[1778164186287,31.09,80401.48,0.0,-0.94687,5e-05,7.52533]
[1778164191322,31.09,80403.32,0.0,-0.94678,5e-05,7.53528]
[1778164196358,31.09,80408.27,0.0,-0.94654,5e-05,7.56304]
[1778164201262,31.09,80408.42,0.0,-0.94654,5e-05,7.56322]
[1778164201392,31.09,80416.84,0.0,-0.94611,5e-05,7.61145]
[1778164203247,31.09,80416.84,0.0,-0.94611,5e-05,7.61145]
[1778164202399,31.09,80422.1,0.0,-0.94584,5e-05,7.64214]
[1778164203506,31.09,80422.1,0.0,-0.94584,5e-05,7.64214]
[1778164203604,31.09,80405.48,0.0,-0.94668,5e-05,7.54629]
[1778164204413,31.09,80385.67,0.0,-0.94767,5e-05,7.43322]
[1778164205505,31.09,80393.81,0.0,-0.94727,5e-05,7.47955]
[1778164206708,31.09,80393.81,0.0,-0.94727,5e-05,7.47955]
[1778164206771,31.09,80393.81,0.0,-0.94727,5e-05,7.47955]
[1778164206857,31.09,80413.99,0.0,-0.94626,5e-05,7.595]
[1778164207452,31.09,80426.96,0.0,-0.94559,5e-05,7.67018]
[1778164208459,31.09,80426.47,0.0,-0.94562,5e-05,7.66761]
[1778164210473,31.09,80422.18,0.0,-0.94583,5e-05,7.64336]
[1778164212488,31.09,80414.89,0.0,-0.9462,5e-05,7.60196]
[1778164213495,31.09,80409.44,0.0,-0.94647,5e-05,7.57039]
[1778164214880,31.09,80409.44,0.0,-0.94647,5e-05,7.57039]
[1778164214951,31.09,80409.44,0.0,-0.94647,5e-05,7.57039]
[1778164215205,31.09,80409.44,0.0,-0.94647,5e-05,7.57039]
[1778164215516,31.09,80406.58,0.0,-0.94662,5e-05,7.55359]
[1778164216522,31.09,80400.39,0.0,-0.94693,5e-05,7.51801]
[1778164218795,31.09,80400.56,0.0,-0.94692,5e-05,7.51887]
[1778164219154,31.09,80407.93,0.0,-0.94656,5e-05,7.56078]
[1778164219981,31.09,80407.93,0.0,-0.94656,5e-05,7.56078]
[1778164220018,31.09,80411.72,0.0,-0.94637,5e-05,7.58233]
[1778164220550,31.09,80416.22,0.0,-0.94614,5e-05,7.60821]
[1778164221558,31.09,80421.76,0.0,-0.94586,5e-05,7.6399]
[1778164224579,31.09,80421.11,0.0,-0.9459,5e-05,7.63584]
[1778164227600,31.09,80425.03,0.0,-0.94569,5e-05,7.65941]
[1778164229005,31.09,80425.03,0.0,-0.94569,5e-05,7.65941]
[1778164229200,31.09,80425.03,0.0,-0.94569,5e-05,7.65941]
[1778164230621,31.09,80434.13,0.0,-0.94522,5e-05,7.7129]
[1778164231628,31.09,80437.43,0.0,-0.94507,5e-05,7.72871]
[1778164236664,31.09,80437.27,0.0,-0.94507,5e-05,7.72856]
[1778164237874,31.09,80437.27,0.0,-0.94507,5e-05,7.72856]
[1778164237878,31.09,80425.8,0.0,-0.94566,5e-05,7.66225]
[1778164238677,31.09,80422.01,0.0,-0.94585,5e-05,7.64062]
[1778164240203,31.09,80422.01,0.0,-0.94585,5e-05,7.64062]
[1778164239684,31.09,80417.63,0.0,-0.94607,5e-05,7.61567]
[1778164243712,31.09,80422.43,0.0,-0.94581,5e-05,7.64468]
[1778164245721,31.09,80423.69,0.0,-0.94574,5e-05,7.65223]
[1778164245951,31.09,80423.69,0.0,-0.94574,5e-05,7.65223]
[1778164247000,31.1,80424.74,0.0,-0.94569,5e-05,7.65882]
[1778164247199,31.1,80424.74,0.0,-0.94569,5e-05,7.65882]
[1778164247101,31.1,80421.6,0.0,-0.94584,5e-05,7.64093]
[1778164247745,31.1,80419.15,0.0,-0.94597,5e-05,7.6268]
[1778164252042,31.1,80416.23,0.0,-0.94611,5e-05,7.61085]
[1778164252203,31.1,80416.23,0.0,-0.94611,5e-05,7.61085]
[1778164255803,31.1,80410.95,0.0,-0.94636,5e-05,7.58203]
[1778164256809,31.1,80401.41,0.0,-0.94684,5e-05,7.52772]
[1778164257816,31.1,80398.18,0.0,-0.947,5e-05,7.5097]
[1778164259783,31.1,80397.33,0.0,-0.94704,5e-05,7.50481]
[1778164259953,31.1,80397.33,0.0,-0.94704,5e-05,7.50481]
[1778164260837,31.1,80387.87,0.0,-0.94751,5e-05,7.45093]
[1778164262851,31.1,80387.01,0.0,-0.94755,5e-05,7.44614]
[1778164266243,31.1,80384.66,0.0,-0.94767,5e-05,7.433]
[1778164266455,31.1,80382.24,0.0,-0.94778,5e-05,7.41938]
[1778164267886,31.1,80372.64,0.0,-0.94825,5e-05,7.36533]
[1778164268893,31.1,80364.7,0.0,-0.94864,5e-05,7.32078]
[1778164270907,31.1,80358.1,0.0,-0.94896,5e-05,7.28424]
[1778164272622,31.1,80358.1,0.0,-0.94896,5e-05,7.28424]
[1778164271989,31.1,80339.65,0.0,-0.94985,5e-05,7.18164]
[1778164272931,31.1,80315.48,0.0,-0.95099,5e-05,7.04823]
[1778164273931,31.1,80311.35,0.0,-0.95118,5e-05,7.0259]
[1778164275222,31.1,80311.35,0.0,-0.95118,5e-05,7.0259]
[1778164277967,31.1,80301.77,0.0,-0.95163,5e-05,6.97387]
[1778164279981,31.11,80297.75,0.0,-0.95179,5e-05,6.95509]
[1778164284680,31.12,80295.37,0.0,-0.95183,5e-05,6.94999]
[1778164286035,31.12,80302.86,0.0,-0.95146,5e-05,6.99293]
[1778164287043,31.13,80309.72,0.0,-0.95112,5e-05,7.03237]
[1778164287952,31.13,80309.72,0.0,-0.95112,5e-05,7.03237]
[1778164288050,31.13,80308.24,0.0,-0.95119,5e-05,7.02439]
[1778164290064,31.13,80315.08,0.0,-0.95087,5e-05,7.062]
[1778164291071,31.13,80319.1,0.0,-0.9507,5e-05,7.08074]
[1778164293090,31.13,80315.98,0.0,-0.95085,5e-05,7.06358]
[1778164296108,31.13,80301.28,0.0,-0.95154,5e-05,6.98317]
[1778164298122,31.13,80297.0,0.0,-0.95174,5e-05,6.96002]
[1778164303157,31.13,80295.57,0.0,-0.95179,5e-05,6.95306]
[1778164304764,31.13,80294.82,0.0,-0.95183,5e-05,6.94915]
[1778164304952,31.13,80294.82,0.0,-0.95183,5e-05,6.94915]
[1778164309225,31.13,80292.95,0.0,-0.95191,5e-05,6.9395]
[1778164309454,31.13,80295.66,0.0,-0.95178,5e-05,6.95431]
[1778164310315,31.13,80295.66,0.0,-0.95178,5e-05,6.95431]
[1778164310460,31.13,80296.09,0.0,-0.95176,5e-05,6.95665]
[1778164311215,31.13,80296.8,0.0,-0.95173,5e-05,6.96053]
[1778164312226,31.13,80303.87,0.0,-0.9514,5e-05,6.99908]
[1778164313230,31.13,80317.99,0.0,-0.95073,5e-05,7.0771]
[1778164314237,31.13,80335.8,0.0,-0.94988,5e-05,7.17604]
[1778164315244,31.13,80343.93,0.0,-0.94949,5e-05,7.2217]
[1778164316251,31.13,80341.65,0.0,-0.94959,5e-05,7.20962]
[1778164321286,31.14,80343.61,0.0,-0.94949,5e-05,7.22173]
[1778164323300,31.14,80338.3,0.0,-0.94974,5e-05,7.19313]
[1778164325314,31.14,80328.24,0.0,-0.95021,5e-05,7.13814]
[1778164327328,31.14,80321.61,0.0,-0.95052,5e-05,7.10182]
[1778164328335,31.14,80313.72,0.0,-0.95089,5e-05,7.05828]
[1778164330349,31.14,80320.47,0.0,-0.95058,5e-05,7.09516]
[1778164331064,31.14,80320.47,0.0,-0.95058,5e-05,7.09516]
[1778164331202,31.14,80320.47,0.0,-0.95058,5e-05,7.09516]
[1778164334666,31.14,80324.0,0.0,-0.95042,5e-05,7.11413]
[1778164334699,31.14,80324.0,0.0,-0.95042,5e-05,7.11413]
[1778164336866,31.14,80327.2,0.0,-0.95027,5e-05,7.13138]
[1778164336949,31.14,80327.2,0.0,-0.95027,5e-05,7.13138]
[1778164337050,31.14,80321.37,0.0,-0.95055,5e-05,7.09901]
[1778164338178,31.14,80321.37,0.0,-0.95055,5e-05,7.09901]
[1778164338200,31.14,80321.37,0.0,-0.95055,5e-05,7.09901]
[1778164338406,31.14,80326.15,0.0,-0.95032,5e-05,7.12503]
[1778164340852,31.14,80330.11,0.0,-0.95014,5e-05,7.14669]
[1778164340952,31.14,80330.11,0.0,-0.95014,5e-05,7.14669]
[1778164340986,31.14,80330.11,0.0,-0.95014,5e-05,7.14669]
[1778164341201,31.14,80330.11,0.0,-0.95014,5e-05,7.14669]
[1778164341252,31.14,80328.9,0.0,-0.95019,5e-05,7.14042]
[1778164344748,31.14,80329.74,0.0,-0.95014,5e-05,7.14634]
[1778164344951,31.14,80329.74,0.0,-0.95014,5e-05,7.14634]
[1778164345052,31.14,80322.33,0.0,-0.95049,5e-05,7.10519]
[1778164345455,31.14,80316.84,0.0,-0.95075,5e-05,7.0748]
[1778164346427,31.14,80316.84,0.0,-0.95075,5e-05,7.0748]
[1778164346451,31.14,80316.84,0.0,-0.95075,5e-05,7.0748]
[1778164346462,31.14,80319.29,0.0,-0.95064,5e-05,7.08814]
[1778164347686,31.14,80319.29,0.0,-0.95064,5e-05,7.08814]
[1778164347699,31.14,80319.29,0.0,-0.95064,5e-05,7.08814]
[1778164347787,31.14,80326.16,0.0,-0.95031,5e-05,7.12583]
[1778164350110,31.14,80329.67,0.0,-0.95014,5e-05,7.14568]
[1778164350200,31.14,80329.67,0.0,-0.95014,5e-05,7.14568]
[1778164350211,31.14,80329.83,0.0,-0.95013,5e-05,7.14698]
[1778164353107,31.14,80329.4,0.0,-0.95017,5e-05,7.14203]
[1778164353200,31.14,80329.4,0.0,-0.95017,5e-05,7.14203]
[1778164355922,31.14,80326.05,0.0,-0.95032,5e-05,7.1248]
[1778164355954,31.14,80326.05,0.0,-0.95032,5e-05,7.1248]
[1778164356023,31.14,80326.84,0.0,-0.95027,5e-05,7.12962]
[1778164358336,31.14,80328.92,0.0,-0.95017,5e-05,7.14156]
[1778164358448,31.14,80328.68,0.0,-0.95018,5e-05,7.14066]
[1778164362008,31.15,80325.19,0.0,-0.95033,5e-05,7.1227]
[1778164362071,31.15,80325.19,0.0,-0.95033,5e-05,7.1227]
[1778164362199,31.15,80325.19,0.0,-0.95033,5e-05,7.1227]
[1778164362210,31.15,80325.98,0.0,-0.95029,5e-05,7.12752]
[1778164363592,31.15,80287.0,0.0,-0.95211,5e-05,6.91488]
[1778164364921,31.15,80287.0,0.0,-0.95211,5e-05,6.91488]
[1778164365002,31.15,80241.78,0.0,-0.95416,4e-05,6.67323]
[1778164365599,31.15,80211.65,0.0,-0.95548,4e-05,6.51498]
[1778164366784,31.15,80211.65,0.0,-0.95548,4e-05,6.51498]
[1778164366839,31.15,80211.65,0.0,-0.95548,4e-05,6.51498]
[1778164366898,31.15,80208.25,0.0,-0.9556,4e-05,6.50087]
[1778164368219,31.15,80208.25,0.0,-0.9556,4e-05,6.50087]
[1778164368236,31.17,80210.56,0.0,-0.9554,4e-05,6.52506]
[1778164368626,31.18,80252.04,0.0,-0.95355,4e-05,6.74478]
[1778164369642,31.18,80260.7,0.0,-0.95315,5e-05,6.79181]
[1778164371347,31.18,80260.7,0.0,-0.95315,5e-05,6.79181]
[1778164370657,31.18,80269.65,0.0,-0.95274,5e-05,6.84053]
[1778164371656,31.18,80279.14,0.0,-0.9523,5e-05,6.89229]
[1778164372663,31.18,80280.74,0.0,-0.95222,5e-05,6.9015]
[1778164373463,31.18,80280.74,0.0,-0.95222,5e-05,6.9015]
[1778164373670,31.18,80281.69,0.0,-0.95217,5e-05,6.90718]
[1778164375128,31.18,80281.69,0.0,-0.95217,5e-05,6.90718]
[1778164375243,31.19,80281.45,0.0,-0.95216,5e-05,6.90854]
[1778164375686,31.19,80276.95,0.0,-0.95237,5e-05,6.88424]
[1778164376691,31.19,80270.73,0.0,-0.95265,5e-05,6.85132]
[1778164378705,31.19,80274.44,0.0,-0.95247,5e-05,6.8725]
[1778164381726,31.19,80269.68,0.0,-0.95267,5e-05,6.84862]
[1778164382733,31.19,80263.53,0.0,-0.95295,5e-05,6.81613]
[1778164383475,31.19,80263.53,0.0,-0.95295,5e-05,6.81613]
[1778164383740,31.19,80263.11,0.0,-0.95296,5e-05,6.81447]
[1778164385756,31.2,80257.56,0.0,-0.9532,5e-05,6.78597]
[1778164386763,31.2,80253.35,0.0,-0.95339,5e-05,6.76411]
[1778164387458,31.2,80253.35,0.0,-0.95339,5e-05,6.76411]
[1778164387770,31.2,80246.4,0.0,-0.95369,4e-05,6.72804]
[1778164389784,31.2,80239.62,0.0,-0.95398,4e-05,6.69407]
[1778164390791,31.2,80228.62,0.0,-0.95446,4e-05,6.63703]
[1778164391922,31.2,80228.62,0.0,-0.95446,4e-05,6.63703]
[1778164392019,31.2,80214.14,0.0,-0.95509,4e-05,6.56111]
[1778164393829,31.2,80225.89,0.0,-0.95457,4e-05,6.62322]
[1778164395402,31.2,80225.89,0.0,-0.95457,4e-05,6.62322]
[1778164394829,31.2,80234.73,0.0,-0.95418,4e-05,6.67032]
[1778164395836,31.21,80236.34,0.0,-0.95409,4e-05,6.68004]
[1778164396843,31.21,80235.12,0.0,-0.95414,4e-05,6.67472]
[1778164399635,31.21,80237.82,0.0,-0.954,4e-05,6.69121]
[1778164399867,31.21,80233.78,0.0,-0.95417,4e-05,6.67097]
[1778164403167,31.22,80236.55,0.0,-0.95403,4e-05,6.68781]
[1778164403206,31.22,80235.54,0.0,-0.95405,4e-05,6.68467]
[1778164403900,31.22,80240.05,0.0,-0.95385,4e-05,6.70854]
[1778164404900,31.22,80247.58,0.0,-0.95351,4e-05,6.74962]
[1778164406914,31.23,80247.36,0.0,-0.9535,4e-05,6.75048]
[1778164407646,31.23,80247.36,0.0,-0.9535,4e-05,6.75048]
[1778164407921,31.23,80242.86,0.0,-0.95369,4e-05,6.72755]
[1778164411256,31.23,80244.05,0.0,-0.95361,4e-05,6.7369]
[1778164411309,31.23,80235.72,0.0,-0.954,4e-05,6.69045]
[1778164411949,31.23,80230.45,0.0,-0.95423,4e-05,6.66261]
[1778164412956,31.24,80231.87,0.0,-0.95415,4e-05,6.67232]
[1778164414920,31.24,80230.78,0.0,-0.95419,4e-05,6.66768]
[1778164414970,31.24,80234.43,0.0,-0.95403,4e-05,6.68695]
[1778164418702,31.25,80233.56,0.0,-0.95403,4e-05,6.68671]
[1778164418999,31.25,80233.39,0.0,-0.95403,4e-05,6.6869]
[1778164421014,31.25,80239.21,0.0,-0.95375,4e-05,6.71984]
[1778164422021,31.25,80249.07,0.0,-0.9533,5e-05,6.77326]
[1778164423028,31.25,80250.87,0.0,-0.95321,5e-05,6.78381]
[1778164424035,31.26,80254.56,0.0,-0.95303,5e-05,6.80443]
[1778164426272,31.26,80250.96,0.0,-0.95319,5e-05,6.78612]
[1778164426353,31.26,80250.48,0.0,-0.9532,5e-05,6.78449]
[1778164428459,31.26,80247.43,0.0,-0.95333,5e-05,6.76918]
[1778164429070,31.26,80250.59,0.0,-0.95317,5e-05,6.78796]
[1778164430077,31.27,80244.58,0.0,-0.95343,4e-05,6.7569]
[1778164431206,31.27,80244.58,0.0,-0.95343,4e-05,6.7569]
[1778164431226,31.27,80231.65,0.0,-0.954,4e-05,6.68937]
[1778164432091,31.27,80224.85,0.0,-0.9543,4e-05,6.65461]
[1778164434760,31.27,80227.25,0.0,-0.95418,4e-05,6.66875]
[1778164435112,31.27,80228.87,0.0,-0.9541,4e-05,6.67841]
[1778164438311,31.27,80227.68,0.0,-0.95414,4e-05,6.67274]
[1778164438335,31.27,80218.36,0.0,-0.95456,4e-05,6.62372]
[1778164440147,31.28,80210.39,0.0,-0.9549,4e-05,6.58267]
[1778164441796,31.28,80204.34,0.0,-0.95516,4e-05,6.55196]
[1778164442161,31.28,80201.88,0.0,-0.95526,4e-05,6.53964]
[1778164443323,31.28,80201.88,0.0,-0.95526,4e-05,6.53964]
[1778164443332,31.28,80205.29,0.0,-0.95511,4e-05,6.55791]
[1778164445183,31.28,80226.08,0.0,-0.95417,4e-05,6.66936]
[1778164446193,31.28,80233.07,0.0,-0.95385,4e-05,6.70735]
[1778164446971,31.28,80233.07,0.0,-0.95385,4e-05,6.70735]
[1778164447200,31.29,80241.39,0.0,-0.95347,4e-05,6.75247]
[1778164448210,31.29,80245.82,0.0,-0.95326,5e-05,6.77697]
[1778164449208,31.29,80245.82,0.0,-0.95326,5e-05,6.77697]
[1778164449217,31.29,80247.81,0.0,-0.95317,5e-05,6.78757]
[1778164450753,31.29,80247.0,0.0,-0.95319,5e-05,6.78506]
[1778164451234,31.29,80235.51,0.0,-0.9537,4e-05,6.72493]
[1778164452241,31.29,80234.44,0.0,-0.95374,4e-05,6.72026]
[1778164454193,31.29,80238.32,0.0,-0.95356,4e-05,6.74183]
[1778164454255,31.3,80239.14,0.0,-0.95351,4e-05,6.74715]
[1778164457280,31.3,80235.32,0.0,-0.95366,4e-05,6.72978]
[1778164459294,31.3,80227.46,0.0,-0.95399,4e-05,6.69025]
[1778164460209,31.3,80227.46,0.0,-0.95399,4e-05,6.69025]
[1778164460301,31.31,80223.78,0.0,-0.95415,4e-05,6.67191]
[1778164463322,31.31,80233.73,0.0,-0.95368,4e-05,6.72766]
[1778164464205,31.31,80233.73,0.0,-0.95368,4e-05,6.72766]
[1778164464329,31.31,80233.91,0.0,-0.95366,4e-05,6.7296]
[1778164466206,31.31,80230.84,0.0,-0.95379,4e-05,6.71434]
[1778164466344,31.32,80228.92,0.0,-0.95387,4e-05,6.70521]
[1778164469365,31.32,80222.15,0.0,-0.95414,4e-05,6.67258]
[1778164471382,31.32,80213.99,0.0,-0.9545,4e-05,6.62855]
[1778164473077,31.33,80215.02,0.0,-0.95445,4e-05,6.63508]
[1778164473397,31.33,80225.18,0.0,-0.95399,4e-05,6.68963]
[1778164474404,31.33,80229.82,0.0,-0.95377,4e-05,6.71516]
[1778164476630,31.33,80231.56,0.0,-0.95368,4e-05,6.72631]
[1778164477425,31.33,80233.89,0.0,-0.95357,4e-05,6.73961]
[1778164478704,31.34,80233.54,0.0,-0.95358,4e-05,6.73869]
[1778164479446,31.34,80228.75,0.0,-0.95378,4e-05,6.7143]
[1778164479624,31.34,80228.75,0.0,-0.95378,4e-05,6.7143]
[1778164480452,31.34,80225.49,0.0,-0.95392,4e-05,6.69727]
[1778164483087,31.34,80222.28,0.0,-0.95405,4e-05,6.68239]
[1778164483473,31.34,80222.98,0.0,-0.95401,4e-05,6.6871]
[1778164488508,31.35,80220.51,0.0,-0.95408,4e-05,6.67912]
[1778164489515,31.35,80216.13,0.0,-0.95426,4e-05,6.65712]
[1778164491206,31.35,80213.95,0.0,-0.95435,4e-05,6.64674]
[1778164493552,31.36,80204.11,0.0,-0.95477,4e-05,6.59615]
[1778164493756,31.36,80204.11,0.0,-0.95477,4e-05,6.59615]
[1778164494559,31.36,80202.59,0.0,-0.95484,4e-05,6.5886]
[1778164497126,31.36,80204.9,0.0,-0.95473,4e-05,6.60104]
[1778164497158,31.36,80203.59,0.0,-0.95478,4e-05,6.59495]
[1778164502615,31.37,80202.81,0.0,-0.95477,4e-05,6.5959]
[1778164503991,31.37,80202.81,0.0,-0.95477,4e-05,6.5959]
[1778164504090,31.37,80207.22,0.0,-0.95457,4e-05,6.62011]
[1778164506209,31.37,80207.28,0.0,-0.95456,4e-05,6.62155]
[1778164511683,31.38,80208.37,0.0,-0.95444,4e-05,6.63508]
[1778164514182,31.39,80206.5,0.0,-0.95452,4e-05,6.62641]
[1778164514207,31.39,80206.5,0.0,-0.95452,4e-05,6.62641]
[1778164514311,31.39,80206.5,0.0,-0.95452,4e-05,6.62641]
[1778164514449,31.39,80206.5,0.0,-0.95452,4e-05,6.62641]
[1778164514506,31.39,80206.47,0.0,-0.9545,4e-05,6.6285]
[1778164519739,31.4,80207.8,0.0,-0.95439,4e-05,6.64101]
[1778164524312,31.4,80207.01,0.0,-0.9544,4e-05,6.6402]
[1778164524448,31.4,80207.01,0.0,-0.9544,4e-05,6.6402]
[1778164524457,31.4,80207.01,0.0,-0.9544,4e-05,6.6402]
[1778164524542,31.41,80204.06,0.0,-0.95451,4e-05,6.627]
[1778164524700,31.41,80204.06,0.0,-0.95451,4e-05,6.627]
[1778164527579,31.41,80204.49,0.0,-0.95448,4e-05,6.63036]
[1778164527700,31.41,80204.04,0.0,-0.95449,4e-05,6.62913]
[1778164528585,31.41,80204.04,0.0,-0.95449,4e-05,6.62913]
[1778164527795,31.41,80207.04,0.0,-0.95435,4e-05,6.64596]
[1778164528701,31.41,80207.04,0.0,-0.95435,4e-05,6.64596]
[1778164528802,31.41,80208.56,0.0,-0.95427,4e-05,6.65502]
[1778164529809,31.42,80214.2,0.0,-0.95402,4e-05,6.68571]
[1778164530829,31.42,80214.2,0.0,-0.95402,4e-05,6.68571]
[1778164530949,31.42,80214.2,0.0,-0.95402,4e-05,6.68571]
[1778164531264,31.42,80214.2,0.0,-0.95402,4e-05,6.68571]
[1778164531453,31.42,80214.2,0.0,-0.95402,4e-05,6.68571]
[1778164531457,31.42,80221.36,0.0,-0.9537,4e-05,6.72211]
[1778164534744,31.42,80223.16,0.0,-0.9536,4e-05,6.73354]
[1778164534951,31.42,80223.16,0.0,-0.9536,4e-05,6.73354]
[1778164537478,31.43,80222.55,0.0,-0.95362,4e-05,6.73222]
[1778164537502,31.43,80210.02,0.0,-0.95415,4e-05,6.66831]
[1778164537698,31.43,80210.02,0.0,-0.95415,4e-05,6.66831]
[1778164537866,31.43,80210.13,0.0,-0.95415,4e-05,6.66889]
[1778164542565,31.43,80208.81,0.0,-0.95418,4e-05,6.66517]
[1778164542595,31.44,80206.92,0.0,-0.95425,4e-05,6.65741]
[1778164542643,31.44,80206.92,0.0,-0.95425,4e-05,6.65741]
[1778164542702,31.44,80206.92,0.0,-0.95425,4e-05,6.65741]
[1778164542901,31.44,80204.42,0.0,-0.95436,4e-05,6.64432]
[1778164543908,31.44,80201.35,0.0,-0.95448,4e-05,6.62936]
[1778164544915,31.44,80198.85,0.0,-0.95459,4e-05,6.61664]
[1778164545922,31.44,80195.68,0.0,-0.95472,4e-05,6.60046]
[1778164549501,31.44,80195.49,0.0,-0.95473,4e-05,6.60023]
[1778164549597,31.44,80202.31,0.0,-0.95442,4e-05,6.63652]
[1778164549633,31.44,80202.31,0.0,-0.95442,4e-05,6.63652]
[1778164549704,31.44,80202.31,0.0,-0.95442,4e-05,6.63652]
[1778164549950,31.44,80200.33,0.0,-0.95451,4e-05,6.62618]
[1778164551975,31.44,80190.66,0.0,-0.95492,4e-05,6.57647]
[1778164552974,31.44,80178.45,0.0,-0.95545,4e-05,6.51359]
[1778164553981,31.45,80183.76,0.0,-0.95522,4e-05,6.54156]
[1778164554988,31.45,80179.71,0.0,-0.95539,4e-05,6.52108]
[1778164556506,31.45,80179.71,0.0,-0.95539,4e-05,6.52108]
[1778164556591,31.45,80174.83,0.0,-0.95559,4e-05,6.49693]
[1778164557201,31.45,80174.83,0.0,-0.95559,4e-05,6.49693]
[1778164557286,31.45,80174.83,0.0,-0.95559,4e-05,6.49693]
[1778164557451,31.45,80174.83,0.0,-0.95559,4e-05,6.49693]
[1778164561944,31.45,80174.64,0.0,-0.95558,4e-05,6.49812]
[1778164562209,31.45,80174.64,0.0,-0.95558,4e-05,6.49812]
[1778164562304,31.45,80174.45,0.0,-0.95558,4e-05,6.49821]
[1778164564219,31.45,80175.43,0.0,-0.95554,4e-05,6.50326]
[1778164564311,31.46,80183.43,0.0,-0.95518,4e-05,6.54646]
[1778164565059,31.46,80195.98,0.0,-0.95463,4e-05,6.61167]
[1778164566065,31.46,80201.44,0.0,-0.95438,4e-05,6.64142]
[1778164567072,31.46,80201.82,0.0,-0.95435,4e-05,6.64455]
[1778164568522,31.46,80201.82,0.0,-0.95435,4e-05,6.64455]
[1778164568597,31.46,80199.32,0.0,-0.95444,4e-05,6.63366]
[1778164569091,31.46,80196.57,0.0,-0.95456,4e-05,6.61931]
[1778164572017,31.47,80196.39,0.0,-0.95455,4e-05,6.6206]
[1778164572112,31.47,80184.7,0.0,-0.95505,4e-05,6.56092]
[1778164573119,31.47,80181.21,0.0,-0.9552,4e-05,6.54318]
[1778164574127,31.47,80179.15,0.0,-0.95529,4e-05,6.53296]
[1778164575134,31.47,80176.0,0.0,-0.95542,4e-05,6.51714]
[1778164578499,31.47,80187.84,0.0,-0.95489,4e-05,6.58042]
[1778164579162,31.47,80193.99,0.0,-0.95462,4e-05,6.61242]
[1778164580169,31.48,80194.25,0.0,-0.95461,4e-05,6.61417]
[1778164581664,31.48,80195.28,0.0,-0.95456,4e-05,6.61989]
[1778164582511,31.48,80199.88,0.0,-0.95434,4e-05,6.64538]
[1778164582891,31.48,80199.88,0.0,-0.95434,4e-05,6.64538]
[1778164583190,31.48,80201.1,0.0,-0.95429,4e-05,6.65176]
[1778164584198,31.48,80203.97,0.0,-0.95415,4e-05,6.66787]
[1778164585205,31.48,80206.85,0.0,-0.95401,4e-05,6.68509]
[1778164586212,31.48,80209.86,0.0,-0.95387,4e-05,6.70192]
[1778164589233,31.49,80214.81,0.0,-0.95362,4e-05,6.73093]
[1778164591463,31.49,80213.91,0.0,-0.95365,4e-05,6.72714]
[1778164591466,31.49,80207.97,0.0,-0.95394,4e-05,6.69277]
[1778164593478,31.49,80206.18,0.0,-0.95401,4e-05,6.6836]
[1778164593574,31.49,80205.97,0.0,-0.95402,4e-05,6.68273]
[1778164594268,31.49,80196.93,0.0,-0.95442,4e-05,6.63567]
[1778164595275,31.49,80190.58,0.0,-0.95469,4e-05,6.60289]
[1778164596454,31.49,80190.58,0.0,-0.95469,4e-05,6.60289]
[1778164596521,31.49,80190.98,0.0,-0.95467,4e-05,6.60534]
[1778164597289,31.49,80194.4,0.0,-0.95452,4e-05,6.62352]
[1778164602324,31.5,80195.26,0.0,-0.95447,4e-05,6.6297]
[1778164605345,31.5,80197.62,0.0,-0.95435,4e-05,6.64302]
[1778164606465,31.5,80197.62,0.0,-0.95435,4e-05,6.64302]
[1778164606512,31.5,80201.32,0.0,-0.95419,4e-05,6.66267]
[1778164606827,31.5,80201.32,0.0,-0.95419,4e-05,6.66267]
[1778164606962,31.5,80201.32,0.0,-0.95419,4e-05,6.66267]
[1778164607359,31.5,80211.85,0.0,-0.95371,4e-05,6.71899]
[1778164608366,31.5,80215.95,0.0,-0.95352,4e-05,6.74156]
[1778164610380,31.51,80211.56,0.0,-0.9537,4e-05,6.72031]
[1778164611387,31.51,80206.45,0.0,-0.95393,4e-05,6.69364]
[1778164612394,31.51,80202.0,0.0,-0.95412,4e-05,6.67054]
[1778164613401,31.51,80192.95,0.0,-0.95452,4e-05,6.62353]
[1778164614458,31.51,80192.95,0.0,-0.95452,4e-05,6.62353]
[1778164614673,31.51,80191.78,0.0,-0.95456,4e-05,6.61855]
[1778164614699,31.51,80191.78,0.0,-0.95456,4e-05,6.61855]
[1778164615415,31.51,80191.28,0.0,-0.95458,4e-05,6.61629]
[1778164617430,31.51,80184.49,0.0,-0.95487,4e-05,6.58168]
[1778164618436,31.51,80182.16,0.0,-0.95497,4e-05,6.57]
[1778164621341,31.51,80183.55,0.0,-0.9549,4e-05,6.57803]
[1778164621449,31.51,80183.55,0.0,-0.9549,4e-05,6.57803]
[1778164622464,31.51,80180.16,0.0,-0.95504,4e-05,6.56127]
[1778164623478,31.51,80177.36,0.0,-0.95516,4e-05,6.5472]
[1778164625697,31.52,80177.33,0.0,-0.95515,4e-05,6.5475]
[1778164625496,31.52,80174.67,0.0,-0.95527,4e-05,6.53419]
[1778164625949,31.52,80174.67,0.0,-0.95527,4e-05,6.53419]
[1778164626504,31.52,80172.76,0.0,-0.95534,4e-05,6.5248]
[1778164630532,31.52,80169.94,0.0,-0.95545,4e-05,6.51218]
[1778164631545,31.52,80156.18,0.0,-0.95604,4e-05,6.44203]
[1778164632548,31.52,80155.62,0.0,-0.95605,4e-05,6.43978]
[1778164634564,31.52,80149.47,0.0,-0.9563,4e-05,6.40961]
[1778164635147,31.52,80149.47,0.0,-0.9563,4e-05,6.40961]
[1778164635571,31.52,80147.48,0.0,-0.95638,4e-05,6.40013]
[1778164636578,31.53,80149.6,0.0,-0.95629,4e-05,6.41162]
[1778164637183,31.53,80149.6,0.0,-0.95629,4e-05,6.41162]
[1778164637585,31.53,80153.74,0.0,-0.95611,4e-05,6.43341]
[1778164638592,31.53,80159.71,0.0,-0.95585,4e-05,6.4646]
[1778164639601,31.53,80165.67,0.0,-0.95559,4e-05,6.49577]
[1778164641204,31.53,80164.46,0.0,-0.95563,4e-05,6.49008]
[1778164641614,31.53,80168.47,0.0,-0.95546,4e-05,6.51124]
[1778164642621,31.53,80165.71,0.0,-0.95557,4e-05,6.49754]
[1778164643214,31.53,80165.71,0.0,-0.95557,4e-05,6.49754]
[1778164643628,31.53,80167.44,0.0,-0.95549,4e-05,6.50697]
[1778164646649,31.54,80170.23,0.0,-0.95536,4e-05,6.52288]
[1778164648172,31.54,80170.47,0.0,-0.95534,4e-05,6.52461]
[1778164652695,31.54,80175.2,0.0,-0.95514,4e-05,6.54821]
[1778164654483,31.54,80176.77,0.0,-0.95507,4e-05,6.55678]
[1778164654709,31.54,80177.88,0.0,-0.95502,4e-05,6.56297]
[1778164659744,31.54,80176.61,0.0,-0.95505,4e-05,6.55857]
[1778164660751,31.55,80173.26,0.0,-0.95519,4e-05,6.5417]
[1778164661758,31.55,80170.9,0.0,-0.95529,4e-05,6.52998]
[1778164665995,31.55,80170.83,0.0,-0.95528,4e-05,6.53105]
[1778164666011,31.55,80168.86,0.0,-0.95536,4e-05,6.52136]
[1778164666798,31.55,80163.65,0.0,-0.95558,4e-05,6.49503]
[1778164668681,31.55,80154.45,0.0,-0.95597,4e-05,6.44898]
[1778164669465,31.55,80154.45,0.0,-0.95597,4e-05,6.44898]
[1778164669472,31.55,80151.11,0.0,-0.95611,4e-05,6.43253]
[1778164669815,31.55,80139.7,0.0,-0.95659,4e-05,6.37443]
[1778164670822,31.55,80136.46,0.0,-0.95672,4e-05,6.35871]
[1778164675857,31.56,80135.08,0.0,-0.95675,4e-05,6.35537]
[1778164677502,31.56,80135.08,0.0,-0.95675,4e-05,6.35537]
[1778164677585,31.56,80134.98,0.0,-0.95674,4e-05,6.35632]
[1778164677871,31.56,80123.1,0.0,-0.95723,4e-05,6.29633]
[1778164679454,31.56,80123.1,0.0,-0.95723,4e-05,6.29633]
[1778164679529,31.57,80116.99,0.0,-0.95747,4e-05,6.26731]
[1778164679887,31.57,80114.28,0.0,-0.95759,4e-05,6.25372]
[1778164683609,31.57,80117.12,0.0,-0.95746,4e-05,6.26962]
[1778164684350,31.57,80117.12,0.0,-0.95746,4e-05,6.26962]
[1778164684637,31.57,80121.93,0.0,-0.95725,4e-05,6.29399]
[1778164684984,31.57,80121.93,0.0,-0.95725,4e-05,6.29399]
[1778164685063,31.57,80122.46,0.0,-0.95723,4e-05,6.29666]
[1778164688704,31.57,80123.14,0.0,-0.9572,4e-05,6.30049]
[1778164687945,31.57,80116.65,0.0,-0.95747,4e-05,6.26805]
[1778164688955,31.57,80106.99,0.0,-0.95786,4e-05,6.21994]
[1778164689962,31.57,80102.52,0.0,-0.95805,4e-05,6.19797]
[1778164691976,31.57,80099.92,0.0,-0.95815,4e-05,6.18575]
[1778164692948,31.57,80099.92,0.0,-0.95815,4e-05,6.18575]
[1778164692983,31.57,80094.42,0.0,-0.95837,4e-05,6.1588]
[1778164696208,31.57,80094.86,0.0,-0.95834,4e-05,6.16184]
[1778164696285,31.57,80091.34,0.0,-0.95848,4e-05,6.1448]
[1778164697017,31.58,80080.96,0.0,-0.9589,4e-05,6.09397]
[1778164698024,31.58,80082.34,0.0,-0.95884,4e-05,6.10129]
[1778164699031,31.58,80079.8,0.0,-0.95894,4e-05,6.08929]
[1778164700038,31.58,80071.97,0.0,-0.95925,4e-05,6.05135]
[1778164701045,31.58,80071.31,0.0,-0.95927,4e-05,6.04871]
[1778164702091,31.58,80071.31,0.0,-0.95927,4e-05,6.04871]
[1778164702099,31.58,80063.49,0.0,-0.95958,4e-05,6.01106]
[1778164703059,31.58,80057.83,0.0,-0.9598,4e-05,5.98415]
[1778164705192,31.58,80059.9,0.0,-0.95971,4e-05,5.99494]
[1778164706179,31.58,80060.4,0.0,-0.95968,4e-05,5.99807]
[1778164706280,31.58,80062.25,0.0,-0.9596,4e-05,6.00778]
[1778164709201,31.59,80060.49,0.0,-0.95966,4e-05,6.00056]
[1778164709302,31.59,80059.31,0.0,-0.9597,4e-05,5.9955]
[1778164711035,31.59,80060.01,0.0,-0.95967,4e-05,5.99961]
[1778164714621,31.59,80056.91,0.0,-0.95979,4e-05,5.98351]
[1778164720736,31.6,80053.5,0.0,-0.95989,4e-05,5.97133]
[1778164720185,31.6,80049.42,0.0,-0.96005,4e-05,5.95228]
[1778164721192,31.6,80050.11,0.0,-0.96001,4e-05,5.9564]
[1778164723082,31.6,80050.39,0.0,-0.96,4e-05,5.95853]
[1778164723262,31.61,80052.67,0.0,-0.9599,4e-05,5.97035]
[1778164724214,31.61,80066.03,0.0,-0.95936,4e-05,6.03618]
[1778164725221,31.61,80074.53,0.0,-0.95902,4e-05,6.07846]
[1778164726234,31.61,80070.93,0.0,-0.95916,4e-05,6.06135]
[1778164727408,31.61,80070.93,0.0,-0.95916,4e-05,6.06135]
[1778164727509,31.61,80064.21,0.0,-0.95942,4e-05,6.02968]
[1778164729255,31.61,80060.53,0.0,-0.95956,4e-05,6.01235]
[1778164732276,31.62,80063.59,0.0,-0.95942,4e-05,6.02927]
[1778164733283,31.62,80074.46,0.0,-0.95898,4e-05,6.08318]
[1778164734290,31.62,80078.36,0.0,-0.95882,4e-05,6.10298]
[1778164735194,31.62,80078.36,0.0,-0.95882,4e-05,6.10298]
[1778164735297,31.62,80069.44,0.0,-0.95917,4e-05,6.05969]
[1778164736304,31.62,80059.82,0.0,-0.95956,4e-05,6.01227]
[1778164737311,31.62,80059.21,0.0,-0.95958,4e-05,6.00897]
[1778164738574,31.62,80059.21,0.0,-0.95958,4e-05,6.00897]
[1778164738623,31.62,80059.35,0.0,-0.95957,4e-05,6.01096]
[1778164743667,31.62,80060.77,0.0,-0.9595,4e-05,6.01982]
[1778164743739,31.63,80064.52,0.0,-0.95934,4e-05,6.03943]
[1778164746707,31.63,80066.4,0.0,-0.95926,4e-05,6.04923]
[1778164746738,31.63,80067.47,0.0,-0.9592,4e-05,6.05564]
[1778164747602,31.63,80067.47,0.0,-0.9592,4e-05,6.05564]
[1778164749402,31.63,80077.77,0.0,-0.95878,4e-05,6.10736]
[1778164751416,31.63,80078.66,0.0,-0.95873,4e-05,6.11277]
[1778164754437,31.63,80084.38,0.0,-0.95849,4e-05,6.14246]
[1778164755483,31.63,80084.38,0.0,-0.95849,4e-05,6.14246]
[1778164755700,31.63,80084.38,0.0,-0.95849,4e-05,6.14246]
[1778164755778,31.64,80093.57,0.0,-0.95811,4e-05,6.18893]
[1778164756454,31.64,80100.35,0.0,-0.95783,4e-05,6.22267]
[1778164757461,31.64,80105.82,0.0,-0.9576,4e-05,6.25034]
[1778164759475,31.64,80103.19,0.0,-0.95771,4e-05,6.23777]
[1778164760482,31.64,80097.07,0.0,-0.95795,4e-05,6.20781]
[1778164761489,31.64,80092.1,0.0,-0.95815,4e-05,6.18343]
[1778164762496,31.64,80076.07,0.0,-0.9588,4e-05,6.1042]
[1778164763503,31.64,80069.11,0.0,-0.95908,4e-05,6.07087]
[1778164764126,31.64,80069.11,0.0,-0.95908,4e-05,6.07087]
[1778164764510,31.64,80073.54,0.0,-0.95889,4e-05,6.09316]
[1778164767739,31.64,80072.92,0.0,-0.95891,4e-05,6.09113]
[1778164769547,31.65,80065.92,0.0,-0.95918,4e-05,6.05839]
[1778164772569,31.65,80081.27,0.0,-0.95857,4e-05,6.13237]
[1778164773576,31.65,80084.4,0.0,-0.95844,4e-05,6.14828]
[1778164773964,31.65,80084.4,0.0,-0.95844,4e-05,6.14828]
[1778164775592,31.65,80096.74,0.0,-0.95793,4e-05,6.21033]
[1778164776597,31.65,80099.97,0.0,-0.95779,4e-05,6.22674]
[1778164779619,31.65,80085.86,0.0,-0.95836,4e-05,6.15758]
[1778164780625,31.65,80087.53,0.0,-0.95829,4e-05,6.16627]
[1778164782642,31.65,80097.3,0.0,-0.95788,4e-05,6.21559]
[1778164783233,31.65,80097.3,0.0,-0.95788,4e-05,6.21559]
[1778164783649,31.66,80108.87,0.0,-0.9574,4e-05,6.2737]
[1778164784657,31.66,80115.14,0.0,-0.95714,4e-05,6.30538]
[1778164785663,31.66,80127.51,0.0,-0.95662,4e-05,6.36792]
[1778164786670,31.66,80135.46,0.0,-0.95629,4e-05,6.40828]
[1778164787677,31.66,80145.81,0.0,-0.95584,4e-05,6.46162]
[1778164788684,31.66,80155.17,0.0,-0.95544,4e-05,6.51008]
[1778164789691,31.66,80158.51,0.0,-0.95529,4e-05,6.52769]
[1778164790698,31.66,80153.85,0.0,-0.95549,4e-05,6.5042]
[1778164791706,31.66,80149.05,0.0,-0.95569,4e-05,6.48009]
[1778164794729,31.66,80144.01,0.0,-0.9559,4e-05,6.45399]
[1778164798756,31.66,80139.64,0.0,-0.95609,4e-05,6.43139]
[1778164801777,31.66,80151.89,0.0,-0.95557,4e-05,6.49438]
[1778164802785,31.66,80153.81,0.0,-0.95548,4e-05,6.50469]
[1778164806826,31.66,80170.48,0.0,-0.95475,4e-05,6.59241]
[1778164807835,31.66,80174.62,0.0,-0.95456,4e-05,6.61416]
[1778164810854,31.67,80170.04,0.0,-0.95476,4e-05,6.59101]
[1778164812872,31.67,80174.78,0.0,-0.95455,4e-05,6.61566]
[1778164813877,31.67,80178.91,0.0,-0.95437,4e-05,6.63709]
[1778164815889,31.66,80181.4,0.0,-0.95427,4e-05,6.64952]
[1778164817011,31.66,80188.96,0.0,-0.95394,4e-05,6.68862]
[1778164818910,31.66,80188.18,0.0,-0.95397,4e-05,6.68443]
[1778164819917,31.66,80179.27,0.0,-0.95436,4e-05,6.63822]
[1778164821935,31.66,80193.97,0.0,-0.95372,4e-05,6.71477]
[1778164823949,31.66,80184.57,0.0,-0.95413,4e-05,6.66604]
[1778164825963,31.66,80185.36,0.0,-0.9541,4e-05,6.66918]
[1778164827977,31.66,80189.73,0.0,-0.95392,4e-05,6.69107]
[1778164830631,31.66,80187.93,0.0,-0.954,4e-05,6.68069]
[1778164830704,31.66,80187.93,0.0,-0.954,4e-05,6.68069]
[1778164833013,31.66,80175.14,0.0,-0.9546,4e-05,6.6094]
[1778164833455,31.66,80175.14,0.0,-0.9546,4e-05,6.6094]
[1778164834033,31.66,80171.32,0.0,-0.95477,4e-05,6.58916]
[1778164835036,31.66,80171.88,0.0,-0.95475,4e-05,6.59135]
[1778164837050,31.65,80161.66,0.0,-0.9552,4e-05,6.53797]
[1778164837458,31.65,80161.66,0.0,-0.9552,4e-05,6.53797]
[1778164838057,31.65,80161.4,0.0,-0.95521,4e-05,6.53638]
[1778164838397,31.65,80161.4,0.0,-0.95521,4e-05,6.53638]
[1778164838453,31.65,80161.4,0.0,-0.95521,4e-05,6.53638]
[1778164842368,31.65,80163.33,0.0,-0.95514,4e-05,6.54523]
[1778164842451,31.65,80163.33,0.0,-0.95514,4e-05,6.54523]
[1778164845107,31.65,80153.15,0.0,-0.95558,4e-05,6.49215]
[1778164846177,31.65,80156.35,0.0,-0.95544,4e-05,6.50838]
[1778164846204,31.65,80156.35,0.0,-0.95544,4e-05,6.50838]
[1778164848128,31.65,80134.93,0.0,-0.95636,4e-05,6.39867]
[1778164849135,31.65,80129.0,0.0,-0.95661,4e-05,6.36859]
[1778164849450,31.65,80129.0,0.0,-0.95661,4e-05,6.36859]
[1778164850144,31.65,80137.4,0.0,-0.95626,4e-05,6.41119]
[1778164855413,31.65,80138.03,0.0,-0.95623,4e-05,6.4142]
[1778164855453,31.65,80138.03,0.0,-0.95623,4e-05,6.4142]
[1778164860214,31.65,80132.8,0.0,-0.95645,4e-05,6.38726]
[1778164862228,31.65,80129.56,0.0,-0.95659,4e-05,6.37082]
[1778164863190,31.65,80129.56,0.0,-0.95659,4e-05,6.37082]
[1778164863204,31.65,80129.56,0.0,-0.95659,4e-05,6.37082]
[1778164865174,31.65,80129.95,0.0,-0.95658,4e-05,6.37279]
[1778164865213,31.65,80129.05,0.0,-0.95661,4e-05,6.36822]
[1778164865249,31.65,80126.55,0.0,-0.95672,4e-05,6.35557]
[1778164866256,31.65,80120.97,0.0,-0.95695,4e-05,6.32742]
[1778164869119,31.65,80118.48,0.0,-0.95706,4e-05,6.31494]
[1778164869204,31.65,80119.31,0.0,-0.95702,4e-05,6.31918]
[1778164871291,31.65,80110.58,0.0,-0.95738,4e-05,6.27552]
[1778164872298,31.65,80095.92,0.0,-0.95798,4e-05,6.20247]
[1778164873312,31.65,80090.28,0.0,-0.95821,4e-05,6.17471]
[1778164875330,31.65,80098.43,0.0,-0.95787,4e-05,6.21579]
[1778164876337,31.65,80102.86,0.0,-0.95769,4e-05,6.23811]
[1778164879360,31.65,80097.56,0.0,-0.9579,4e-05,6.21231]
[1778164880367,31.65,80102.87,0.0,-0.95768,4e-05,6.23901]
[1778164882694,31.65,80106.0,0.0,-0.95755,4e-05,6.25484]
[1778164882705,31.65,80106.0,0.0,-0.95755,4e-05,6.25484]
[1778164884380,31.65,80107.01,0.0,-0.95751,4e-05,6.26021]
[1778164884448,31.65,80107.01,0.0,-0.95751,4e-05,6.26021]
[1778164884549,31.65,80107.95,0.0,-0.95747,4e-05,6.26507]
[1778164888387,31.65,80108.42,0.0,-0.95744,4e-05,6.26787]
[1778164888449,31.65,80108.42,0.0,-0.95744,4e-05,6.26787]
[1778164889430,31.66,80103.51,0.0,-0.95764,4e-05,6.24361]
[1778164890437,31.66,80099.33,0.0,-0.95781,4e-05,6.22294]
[1778164891715,31.66,80099.33,0.0,-0.95781,4e-05,6.22294]
[1778164891956,31.66,80099.33,0.0,-0.95781,4e-05,6.22294]
[1778164893093,31.66,80096.64,0.0,-0.95794,4e-05,6.20658]
[1778164893200,31.66,80096.64,0.0,-0.95794,4e-05,6.20658]
[1778164893160,31.66,80096.46,0.0,-0.95795,4e-05,6.20617]
[1778164894970,31.66,80098.68,0.0,-0.95786,4e-05,6.21722]
[1778164895202,31.66,80098.68,0.0,-0.95786,4e-05,6.21722]
[1778164898588,31.66,80100.98,0.0,-0.95775,4e-05,6.22962]
[1778164898658,31.66,80095.44,0.0,-0.95798,4e-05,6.20224]
[1778164902049,31.66,80093.49,0.0,-0.95805,4e-05,6.19305]
[1778164902114,31.66,80097.69,0.0,-0.95788,4e-05,6.21441]
[1778164907557,31.66,80094.51,0.0,-0.958,4e-05,6.1997]
[1778164909331,31.66,80094.29,0.0,-0.95801,4e-05,6.19884]
[1778164909448,31.66,80094.29,0.0,-0.95801,4e-05,6.19884]
[1778164909571,31.66,80094.35,0.0,-0.958,4e-05,6.19937]
[1778164912893,31.66,80094.12,0.0,-0.95801,4e-05,6.19871]
[1778164912949,31.66,80094.12,0.0,-0.95801,4e-05,6.19871]
[1778164916601,31.67,80090.24,0.0,-0.95816,4e-05,6.18039]
[1778164916700,31.67,80090.24,0.0,-0.95816,4e-05,6.18039]
[1778164917627,31.67,80097.95,0.0,-0.95784,4e-05,6.21923]
[1778164918634,31.67,80103.99,0.0,-0.95759,4e-05,6.24956]
[1778164919683,31.67,80103.99,0.0,-0.95759,4e-05,6.24956]
[1778164919704,31.67,80103.99,0.0,-0.95759,4e-05,6.24956]
[1778164921655,31.67,80111.51,0.0,-0.95727,4e-05,6.28764]
[1778164924286,31.67,80111.84,0.0,-0.95726,4e-05,6.28949]
[1778164924452,31.67,80111.84,0.0,-0.95726,4e-05,6.28949]
[1778164925076,31.67,80111.84,0.0,-0.95726,4e-05,6.28949]
[1778164925198,31.67,80111.84,0.0,-0.95726,4e-05,6.28949]
[1778164925152,31.67,80111.45,0.0,-0.95727,4e-05,6.28772]
[1778164927697,31.67,80118.96,0.0,-0.95696,4e-05,6.32565]
[1778164929714,31.67,80129.34,0.0,-0.95652,4e-05,6.37813]
[1778164930721,31.67,80132.8,0.0,-0.95638,4e-05,6.39563]
[1778164933747,31.67,80134.09,0.0,-0.95632,4e-05,6.40202]
[1778164933950,31.67,80134.09,0.0,-0.95632,4e-05,6.40202]
[1778164935756,31.67,80145.44,0.0,-0.95584,4e-05,6.45955]
[1778164936765,31.67,80152.71,0.0,-0.95554,4e-05,6.49656]
[1778164938779,31.67,80152.87,0.0,-0.95553,4e-05,6.49753]
[1778164940813,31.67,80153.0,0.0,-0.95552,4e-05,6.49861]
[1778164940951,31.67,80153.0,0.0,-0.95552,4e-05,6.49861]
[1778164942053,31.67,80152.41,0.0,-0.95554,4e-05,6.496]
[1778164942201,31.67,80152.41,0.0,-0.95554,4e-05,6.496]
[1778164942155,31.67,80152.0,0.0,-0.95555,4e-05,6.49475]
[1778164944821,31.67,80143.94,0.0,-0.95589,4e-05,6.45437]
[1778164945828,31.67,80141.96,0.0,-0.95597,4e-05,6.44477]
[1778164948167,31.67,80140.91,0.0,-0.95601,4e-05,6.43993]
[1778164948202,31.67,80140.91,0.0,-0.95601,4e-05,6.43993]
[1778164953884,31.67,80132.62,0.0,-0.95637,4e-05,6.39506]
[1778164955394,31.67,80132.43,0.0,-0.95638,4e-05,6.39403]
[1778164955449,31.67,80132.43,0.0,-0.95638,4e-05,6.39403]
[1778164956398,31.67,80132.37,0.0,-0.95639,4e-05,6.39366]
[1778164956448,31.67,80132.37,0.0,-0.95639,4e-05,6.39366]
[1778164956910,31.67,80131.15,0.0,-0.95644,4e-05,6.38741]
[1778164957916,31.67,80125.28,0.0,-0.95669,4e-05,6.35765]
[1778164959881,31.67,80125.49,0.0,-0.95668,4e-05,6.3587]
[1778164959952,31.67,80125.49,0.0,-0.95668,4e-05,6.3587]
[1778164963958,31.67,80131.32,0.0,-0.95643,4e-05,6.38809]
[1778164965804,31.67,80134.08,0.0,-0.95632,4e-05,6.40197]
[1778164965953,31.67,80134.08,0.0,-0.95632,4e-05,6.40197]
[1778164966988,31.67,80134.02,0.0,-0.95632,4e-05,6.40166]
[1778164967198,31.67,80134.02,0.0,-0.95632,4e-05,6.40166]
[1778164967295,31.67,80136.82,0.0,-0.9562,4e-05,6.41572]
[1778164967986,31.67,80144.22,0.0,-0.95589,4e-05,6.45339]
[1778164968993,31.67,80149.58,0.0,-0.95566,4e-05,6.48067]
[1778164970555,31.67,80149.07,0.0,-0.95568,4e-05,6.4779]
[1778164970702,31.67,80149.07,0.0,-0.95568,4e-05,6.4779]
[1778164973021,31.67,80154.53,0.0,-0.95546,4e-05,6.50525]
[1778164974028,31.67,80149.19,0.0,-0.95569,4e-05,6.47768]
[1778164976015,31.67,80145.73,0.0,-0.95584,4e-05,6.45975]
[1778164976202,31.67,80145.73,0.0,-0.95584,4e-05,6.45975]
[1778164976302,31.67,80145.02,0.0,-0.95587,4e-05,6.45576]
[1778164977077,31.67,80145.02,0.0,-0.95587,4e-05,6.45576]
[1778164977219,31.67,80145.02,0.0,-0.95587,4e-05,6.45576]
[1778164977178,31.67,80143.48,0.0,-0.95594,4e-05,6.4479]
[1778164979516,31.67,80146.09,0.0,-0.95583,4e-05,6.4609]
[1778164979705,31.67,80146.09,0.0,-0.95583,4e-05,6.4609]
[1778164982091,31.67,80136.29,0.0,-0.95625,4e-05,6.4105]
[1778164983181,31.67,80136.29,0.0,-0.95625,4e-05,6.4105]
[1778164983234,31.67,80142.98,0.0,-0.95597,4e-05,6.44429]
[1778164984106,31.67,80147.89,0.0,-0.95576,4e-05,6.46935]
[1778164986120,31.67,80151.09,0.0,-0.95562,4e-05,6.48537]
[1778164986801,31.67,80151.09,0.0,-0.95562,4e-05,6.48537]
[1778164992162,31.67,80144.17,0.0,-0.95593,4e-05,6.44874]
[1778164994316,31.67,80144.79,0.0,-0.9559,4e-05,6.45176]
[1778164994449,31.67,80144.63,0.0,-0.95591,4e-05,6.4508]
[1778164995184,31.67,80144.58,0.0,-0.95591,4e-05,6.45054]
[1778164999064,31.66,80140.74,0.0,-0.95608,4e-05,6.43053]
[1778164999203,31.66,80140.74,0.0,-0.95608,4e-05,6.43053]
[1778165003701,31.66,80140.23,0.0,-0.95611,4e-05,6.42726]
[1778165003952,31.66,80140.23,0.0,-0.95611,4e-05,6.42726]
[1778165004953,31.66,80141.29,0.0,-0.95606,4e-05,6.43254]
[1778165005204,31.66,80141.29,0.0,-0.95606,4e-05,6.43254]
[1778165005256,31.66,80144.32,0.0,-0.95594,4e-05,6.44786]
[1778165009831,31.66,80145.79,0.0,-0.95588,4e-05,6.45492]
[1778165009950,31.66,80145.79,0.0,-0.95588,4e-05,6.45492]
[1778165015329,31.66,80143.69,0.0,-0.956,4e-05,6.43997]
[1778165016336,31.66,80138.0,0.0,-0.95624,4e-05,6.4109]
[1778165016957,31.66,80138.0,0.0,-0.95624,4e-05,6.4109]
[1778165017201,31.66,80138.0,0.0,-0.95624,4e-05,6.4109]
[1778165018466,31.66,80145.56,0.0,-0.95592,4e-05,6.44932]
[1778165019397,31.66,80155.91,0.0,-0.95548,4e-05,6.50207]
[1778165021250,31.66,80155.91,0.0,-0.95548,4e-05,6.50207]
[1778165021336,31.66,80159.66,0.0,-0.95532,4e-05,6.52085]
[1778165021450,31.66,80159.66,0.0,-0.95532,4e-05,6.52085]
[1778165022349,31.66,80159.66,0.0,-0.95532,4e-05,6.52085]
[1778165024432,31.66,80173.2,0.0,-0.95474,4e-05,6.58989]
[1778165025439,31.66,80183.2,0.0,-0.95431,4e-05,6.6414]
[1778165026446,31.66,80182.6,0.0,-0.95434,4e-05,6.63784]
[1778165027470,31.66,80182.6,0.0,-0.95434,4e-05,6.63784]
[1778165032488,31.66,80179.63,0.0,-0.95446,4e-05,6.623]
[1778165036706,31.66,80176.74,0.0,-0.95458,4e-05,6.60867]
[1778165036958,31.66,80176.74,0.0,-0.95458,4e-05,6.60867]
[1778165038076,31.66,80177.03,0.0,-0.95457,4e-05,6.6104]
[1778165038201,31.66,80177.03,0.0,-0.95457,4e-05,6.6104]
[1778165038302,31.66,80174.99,0.0,-0.95465,4e-05,6.6003]
[1778165041551,31.66,80179.02,0.0,-0.95448,4e-05,6.62032]
[1778165043670,31.66,80181.43,0.0,-0.95438,4e-05,6.63249]
[1778165043699,31.66,80181.43,0.0,-0.95438,4e-05,6.63249]
[1778165045579,31.66,80175.54,0.0,-0.95465,4e-05,6.60086]
[1778165047746,31.66,80175.0,0.0,-0.95467,4e-05,6.59776]
[1778165047952,31.66,80175.0,0.0,-0.95467,4e-05,6.59776]
[1778165048053,31.66,80174.79,0.0,-0.95469,4e-05,6.59636]
[1778165051542,31.65,80174.64,0.0,-0.9547,4e-05,6.59466]
[1778165051704,31.65,80174.64,0.0,-0.9547,4e-05,6.59466]
[1778165057664,31.65,80174.69,0.0,-0.95472,4e-05,6.59268]
[1778165058501,31.65,80174.69,0.0,-0.95472,4e-05,6.59268]
[1778165058585,31.65,80174.69,0.0,-0.95472,4e-05,6.59268]
[1778165058708,31.65,80174.69,0.0,-0.95472,4e-05,6.59268]
[1778165058762,31.65,80174.83,0.0,-0.95471,4e-05,6.59308]
[1778165061692,31.65,80180.24,0.0,-0.95449,4e-05,6.62017]
[1778165063257,31.65,80180.24,0.0,-0.95449,4e-05,6.62017]
[1778165063455,31.65,80181.48,0.0,-0.95444,4e-05,6.62587]
[1778165064241,31.65,80181.48,0.0,-0.95444,4e-05,6.62587]
[1778165064308,31.65,80180.69,0.0,-0.95448,4e-05,6.6214]
[1778165064449,31.65,80180.69,0.0,-0.95448,4e-05,6.6214]
[1778165067734,31.64,80186.08,0.0,-0.95425,4e-05,6.64826]
[1778165069275,31.64,80186.08,0.0,-0.95425,4e-05,6.64826]
[1778165069302,31.64,80181.13,0.0,-0.95447,4e-05,6.62175]
[1778165069451,31.64,80181.13,0.0,-0.95447,4e-05,6.62175]
[1778165073024,31.64,80180.48,0.0,-0.95453,4e-05,6.61435]
[1778165073201,31.64,80180.48,0.0,-0.95453,4e-05,6.61435]
[1778165073281,31.64,80174.27,0.0,-0.95481,4e-05,6.58149]
[1778165073754,31.64,80174.27,0.0,-0.95481,4e-05,6.58149]
[1778165073939,31.64,80174.27,0.0,-0.95481,4e-05,6.58149]
[1778165074040,31.64,80174.42,0.0,-0.9548,4e-05,6.58227]
[1778165074786,31.64,80169.51,0.0,-0.95502,4e-05,6.55659]
[1778165075793,31.64,80162.34,0.0,-0.95533,4e-05,6.51939]
[1778165077220,31.64,80162.34,0.0,-0.95533,4e-05,6.51939]
[1778165077450,31.64,80162.14,0.0,-0.95534,4e-05,6.51795]
[1778165078815,31.64,80172.96,0.0,-0.95487,4e-05,6.5735]
[1778165079822,31.64,80176.53,0.0,-0.95472,4e-05,6.59168]
[1778165080757,31.64,80176.53,0.0,-0.95472,4e-05,6.59168]
[1778165084666,31.64,80177.27,0.0,-0.9547,4e-05,6.59423]
[1778165086871,31.63,80181.53,0.0,-0.95452,4e-05,6.61536]
[1778165087878,31.63,80185.91,0.0,-0.95433,4e-05,6.63777]
[1778165092545,31.63,80184.71,0.0,-0.9544,4e-05,6.63006]
[1778165092705,31.63,80184.71,0.0,-0.9544,4e-05,6.63006]
[1778165092913,31.63,80186.79,0.0,-0.95431,4e-05,6.64052]
[1778165093473,31.63,80186.79,0.0,-0.95431,4e-05,6.64052]
[1778165093702,31.63,80186.79,0.0,-0.95431,4e-05,6.64052]
[1778165093920,31.63,80182.89,0.0,-0.95448,4e-05,6.61988]
[1778165094927,31.63,80178.44,0.0,-0.95468,4e-05,6.59646]
[1778165095934,31.63,80168.56,0.0,-0.95511,4e-05,6.54509]
[1778165096941,31.63,80152.48,0.0,-0.95581,4e-05,6.46232]
[1778165097948,31.63,80148.11,0.0,-0.95599,4e-05,6.43992]
[1778165098955,31.63,80142.77,0.0,-0.95622,4e-05,6.41268]
[1778165100969,31.63,80138.58,0.0,-0.9564,4e-05,6.3914]
[1778165101978,31.63,80133.47,0.0,-0.95661,4e-05,6.36553]
[1778165103993,31.63,80127.21,0.0,-0.95687,4e-05,6.33405]
[1778165105000,31.63,80136.23,0.0,-0.95649,4e-05,6.37981]
[1778165106007,31.63,80136.82,0.0,-0.95647,4e-05,6.38286]
[1778165107014,31.63,80132.42,0.0,-0.95665,4e-05,6.36061]
[1778165108279,31.63,80132.42,0.0,-0.95665,4e-05,6.36061]
[1778165108449,31.63,80132.42,0.0,-0.95665,4e-05,6.36061]
[1778165109996,31.63,80130.35,0.0,-0.95674,4e-05,6.35033]
[1778165110201,31.63,80130.35,0.0,-0.95674,4e-05,6.35033]
[1778165110301,31.63,80130.1,0.0,-0.95675,4e-05,6.34917]
[1778165111043,31.63,80134.52,0.0,-0.95656,4e-05,6.37164]
[1778165112165,31.63,80134.52,0.0,-0.95656,4e-05,6.37164]
[1778165112200,31.63,80134.52,0.0,-0.95656,4e-05,6.37164]
[1778165118093,31.63,80133.22,0.0,-0.95661,4e-05,6.36553]
[1778165120800,31.63,80132.46,0.0,-0.95664,4e-05,6.36181]
[1778165120954,31.63,80132.46,0.0,-0.95664,4e-05,6.36181]
[1778165122719,31.63,80135.33,0.0,-0.95652,4e-05,6.37647]
[1778165122948,31.63,80135.33,0.0,-0.95652,4e-05,6.37647]
[1778165123128,31.63,80136.13,0.0,-0.95649,4e-05,6.38057]
[1778165125142,31.63,80131.95,0.0,-0.95666,4e-05,6.35946]
[1778165125535,31.63,80131.95,0.0,-0.95666,4e-05,6.35946]
[1778165125701,31.63,80131.95,0.0,-0.95666,4e-05,6.35946]
[1778165126149,31.63,80138.6,0.0,-0.95638,4e-05,6.39324]
[1778165127156,31.63,80144.99,0.0,-0.95611,4e-05,6.4258]
[1778165127481,31.63,80144.99,0.0,-0.95611,4e-05,6.4258]
[1778165127700,31.63,80144.99,0.0,-0.95611,4e-05,6.4258]
[1778165128163,31.63,80144.43,0.0,-0.95613,4e-05,6.42296]
[1778165133198,31.63,80144.93,0.0,-0.95613,4e-05,6.42208]
[1778165135213,31.63,80151.38,0.0,-0.95586,4e-05,6.45492]
[1778165136220,31.63,80155.35,0.0,-0.95569,4e-05,6.47519]
[1778165138260,31.63,80157.87,0.0,-0.95558,4e-05,6.48801]
[1778165138450,31.63,80157.87,0.0,-0.95558,4e-05,6.48801]
[1778165142579,31.63,80158.59,0.0,-0.95556,4e-05,6.49104]
[1778165142700,31.63,80158.59,0.0,-0.95556,4e-05,6.49104]
[1778165143269,31.63,80158.51,0.0,-0.95556,4e-05,6.49049]
[1778165146796,31.63,80159.7,0.0,-0.95552,4e-05,6.49619]
[1778165146948,31.63,80159.7,0.0,-0.95552,4e-05,6.49619]
[1778165150193,31.63,80158.29,0.0,-0.95558,4e-05,6.48857]
[1778165150201,31.63,80158.29,0.0,-0.95558,4e-05,6.48857]
[1778165150318,31.63,80160.39,0.0,-0.95549,4e-05,6.49922]
[1778165151016,31.63,80160.39,0.0,-0.95549,4e-05,6.49922]
[1778165151201,31.63,80160.39,0.0,-0.95549,4e-05,6.49922]
[1778165156360,31.63,80158.08,0.0,-0.9556,4e-05,6.48652]
[1778165158467,31.63,80158.93,0.0,-0.95556,4e-05,6.49077]
[1778165158698,31.63,80159.88,0.0,-0.95552,4e-05,6.49552]
[1778165159951,31.63,80158.58,0.0,-0.95558,4e-05,6.48871]
[1778165160202,31.63,80158.58,0.0,-0.95558,4e-05,6.48871]
[1778165161395,31.63,80158.48,0.0,-0.95558,4e-05,6.48795]
[1778165165184,31.63,80158.81,0.0,-0.95557,4e-05,6.48925]
[1778165165200,31.63,80158.81,0.0,-0.95557,4e-05,6.48925]
[1778165165423,31.62,80164.76,0.0,-0.95532,4e-05,6.51967]
[1778165166430,31.62,80168.88,0.0,-0.95514,4e-05,6.5407]
[1778165167437,31.62,80163.12,0.0,-0.95539,4e-05,6.51084]
[1778165167751,31.62,80163.12,0.0,-0.95539,4e-05,6.51084]
[1778165167949,31.62,80163.12,0.0,-0.95539,4e-05,6.51084]
[1778165168444,31.62,80157.21,0.0,-0.95565,4e-05,6.48034]
[1778165171465,31.62,80162.05,0.0,-0.95544,4e-05,6.50482]
[1778165176507,31.62,80150.77,0.0,-0.95593,4e-05,6.44642]
[1778165177513,31.62,80136.9,0.0,-0.95652,4e-05,6.37564]
[1778165178520,31.62,80131.46,0.0,-0.95675,4e-05,6.34816]
[1778165179109,31.62,80131.46,0.0,-0.95675,4e-05,6.34816]
[1778165179203,31.62,80131.46,0.0,-0.95675,4e-05,6.34816]
[1778165181541,31.62,80135.51,0.0,-0.95658,4e-05,6.36897]
[1778165182556,31.62,80135.51,0.0,-0.95658,4e-05,6.36897]
[1778165182703,31.62,80135.51,0.0,-0.95658,4e-05,6.36897]
[1778165182781,31.62,80134.92,0.0,-0.9566,4e-05,6.36607]
[1778165187443,31.62,80143.83,0.0,-0.95622,4e-05,6.41167]
[1778165188222,31.62,80150.75,0.0,-0.95593,4e-05,6.44695]
[1778165190703,31.62,80149.6,0.0,-0.95598,4e-05,6.44103]
[1778165191467,31.62,80149.6,0.0,-0.95598,4e-05,6.44103]
[1778165191698,31.62,80148.67,0.0,-0.95602,4e-05,6.43627]
[1778165191800,31.62,80149.05,0.0,-0.95602,4e-05,6.43495]
[1778165194632,31.62,80160.4,0.0,-0.95554,4e-05,6.49302]
[1778165195639,31.62,80172.99,0.0,-0.95499,4e-05,6.55773]
[1778165196646,31.62,80176.01,0.0,-0.95486,4e-05,6.57314]
[1778165197653,31.62,80184.91,0.0,-0.95447,4e-05,6.61959]
[1778165198660,31.62,80185.93,0.0,-0.95443,4e-05,6.62513]
[1778165200675,31.62,80190.22,0.0,-0.95424,4e-05,6.64789]
[1778165201681,31.63,80201.1,0.0,-0.95375,4e-05,6.7057]
[1778165202688,31.63,80205.31,0.0,-0.95355,4e-05,6.72866]
[1778165205709,31.63,80201.05,0.0,-0.95372,4e-05,6.70886]
[1778165209737,31.64,80204.95,0.0,-0.95352,4e-05,6.73279]
[1778165211751,31.64,80208.91,0.0,-0.95334,4e-05,6.75373]
[1778165212758,31.64,80217.8,0.0,-0.95293,4e-05,6.80142]
[1778165214332,31.64,80217.8,0.0,-0.95293,4e-05,6.80142]
[1778165214450,31.64,80217.8,0.0,-0.95293,4e-05,6.80142]
[1778165214550,31.64,80218.68,0.0,-0.95288,4e-05,6.80755]
[1778165220348,31.65,80218.7,0.0,-0.95286,4e-05,6.81053]
[1778165220451,31.65,80218.7,0.0,-0.95286,4e-05,6.81053]
[1778165220488,31.65,80218.7,0.0,-0.95286,4e-05,6.81053]
[1778165220550,31.65,80218.55,0.0,-0.95286,4e-05,6.81042]
[1778165220699,31.65,80218.55,0.0,-0.95286,4e-05,6.81042]
[1778165222828,31.65,80223.69,0.0,-0.95263,5e-05,6.83751]
[1778165223835,31.65,80227.55,0.0,-0.95245,5e-05,6.85791]
[1778165226856,31.65,80233.87,0.0,-0.95216,5e-05,6.89196]
[1778165227863,31.65,80243.74,0.0,-0.95171,5e-05,6.94528]
[1778165229526,31.65,80243.74,0.0,-0.95171,5e-05,6.94528]
[1778165229529,31.65,80244.62,0.0,-0.95166,5e-05,6.95104]
[1778165229701,31.65,80244.62,0.0,-0.95166,5e-05,6.95104]
[1778165229715,31.65,80244.62,0.0,-0.95166,5e-05,6.95104]
[1778165229950,31.65,80244.62,0.0,-0.95166,5e-05,6.95104]
[1778165235832,31.65,80244.03,0.0,-0.95166,5e-05,6.95056]
[1778165235951,31.65,80244.03,0.0,-0.95166,5e-05,6.95056]
[1778165236050,31.66,80247.53,0.0,-0.9515,5e-05,6.96984]
[1778165237280,31.66,80247.53,0.0,-0.9515,5e-05,6.96984]
[1778165237454,31.66,80247.53,0.0,-0.9515,5e-05,6.96984]
[1778165243335,31.66,80245.85,0.0,-0.95155,5e-05,6.96379]
[1778165243433,31.66,80230.71,0.0,-0.95224,5e-05,6.88265]
[1778165243976,31.66,80216.27,0.0,-0.95289,4e-05,6.80593]
[1778165244983,31.66,80218.31,0.0,-0.9528,4e-05,6.81668]
[1778165247102,31.66,80218.19,0.0,-0.95281,4e-05,6.816]
[1778165250020,31.66,80203.99,0.0,-0.95345,4e-05,6.74106]
[1778165251027,31.66,80199.82,0.0,-0.95365,4e-05,6.71595]
[1778165253041,31.66,80194.75,0.0,-0.95387,4e-05,6.68971]
[1778165255186,31.66,80193.89,0.0,-0.95391,4e-05,6.68538]
[1778165255200,31.66,80193.89,0.0,-0.95391,4e-05,6.68538]
[1778165258625,31.66,80198.04,0.0,-0.95372,4e-05,6.70777]
[1778165258704,31.66,80198.04,0.0,-0.95372,4e-05,6.70777]
[1778165258987,31.66,80198.04,0.0,-0.95372,4e-05,6.70777]
[1778165259204,31.66,80198.04,0.0,-0.95372,4e-05,6.70777]
[1778165259303,31.66,80200.11,0.0,-0.95363,4e-05,6.71874]
[1778165263525,31.66,80200.2,0.0,-0.95362,4e-05,6.71956]
[1778165263572,31.66,80198.94,0.0,-0.95367,4e-05,6.71321]
[1778165263700,31.66,80198.94,0.0,-0.95367,4e-05,6.71321]
[1778165263736,31.66,80198.94,0.0,-0.95367,4e-05,6.71321]
[1778165263952,31.66,80198.94,0.0,-0.95367,4e-05,6.71321]
[1778165265948,31.66,80196.42,0.0,-0.95378,4e-05,6.70015]
[1778165266202,31.66,80196.42,0.0,-0.95378,4e-05,6.70015]
[1778165266301,31.66,80196.42,0.0,-0.95378,4e-05,6.70015]
[1778165266453,31.66,80196.42,0.0,-0.95378,4e-05,6.70015]
[1778165266458,31.66,80196.73,0.0,-0.95377,4e-05,6.70193]
[1778165269826,31.66,80198.85,0.0,-0.95367,4e-05,6.71348]
[1778165269953,31.66,80198.85,0.0,-0.95367,4e-05,6.71348]
[1778165270172,31.66,80197.85,0.0,-0.95371,4e-05,6.70838]
[1778165271764,31.66,80197.53,0.0,-0.95373,4e-05,6.70684]
[1778165271950,31.66,80197.53,0.0,-0.95373,4e-05,6.70684]
[1778165277222,31.67,80191.84,0.0,-0.95397,4e-05,6.67804]
[1778165278230,31.67,80180.54,0.0,-0.95446,4e-05,6.61943]
[1778165279236,31.67,80173.67,0.0,-0.95476,4e-05,6.58413]
[1778165281254,31.67,80168.8,0.0,-0.95497,4e-05,6.55967]
[1778165282260,31.67,80177.08,0.0,-0.9546,4e-05,6.60286]
[1778165283267,31.67,80182.19,0.0,-0.95438,4e-05,6.62967]
[1778165284274,31.67,80192.27,0.0,-0.95393,4e-05,6.68242]
[1778165285281,31.67,80196.35,0.0,-0.95375,4e-05,6.70391]
[1778165286288,31.67,80192.55,0.0,-0.95392,4e-05,6.68419]
[1778165287034,31.67,80192.55,0.0,-0.95392,4e-05,6.68419]
[1778165287203,31.67,80192.55,0.0,-0.95392,4e-05,6.68419]
[1778165287574,31.67,80192.55,0.0,-0.95392,4e-05,6.68419]
[1778165287295,31.67,80188.85,0.0,-0.95408,4e-05,6.66506]
[1778165287704,31.67,80188.85,0.0,-0.95408,4e-05,6.66506]
[1778165290369,31.67,80184.4,0.0,-0.95427,4e-05,6.64233]
[1778165290450,31.67,80184.4,0.0,-0.95427,4e-05,6.64233]
[1778165290525,31.67,80183.95,0.0,-0.95429,4e-05,6.64045]
[1778165293337,31.67,80178.5,0.0,-0.95452,4e-05,6.61264]
[1778165294203,31.67,80178.5,0.0,-0.95452,4e-05,6.61264]
[1778165294452,31.67,80178.5,0.0,-0.95452,4e-05,6.61264]
[1778165296359,31.67,80169.45,0.0,-0.95491,4e-05,6.56598]
[1778165301395,31.67,80173.67,0.0,-0.95474,4e-05,6.58623]
[1778165302521,31.67,80173.67,0.0,-0.95474,4e-05,6.58623]
[1778165302543,31.67,80174.21,0.0,-0.95473,4e-05,6.58836]
[1778165302703,31.67,80174.21,0.0,-0.95473,4e-05,6.58836]
[1778165302891,31.67,80174.21,0.0,-0.95473,4e-05,6.58836]
[1778165302957,31.67,80174.21,0.0,-0.95473,4e-05,6.58836]
[1778165308446,31.67,80161.39,0.0,-0.9553,4e-05,6.52051]
[1778165309454,31.67,80156.04,0.0,-0.95553,4e-05,6.49272]
[1778165310461,31.66,80147.19,0.0,-0.95591,4e-05,6.44722]
[1778165311468,31.66,80142.62,0.0,-0.95613,4e-05,6.42047]
[1778165312475,31.66,80141.82,0.0,-0.95616,4e-05,6.41626]
[1778165313446,31.66,80141.82,0.0,-0.95616,4e-05,6.41626]
[1778165313482,31.66,80141.73,0.0,-0.95616,4e-05,6.41571]
[1778165313700,31.66,80141.73,0.0,-0.95616,4e-05,6.41571]
[1778165314329,31.66,80141.73,0.0,-0.95616,4e-05,6.41571]
[1778165314452,31.66,80141.73,0.0,-0.95616,4e-05,6.41571]
[1778165315505,31.66,80134.66,0.0,-0.95647,4e-05,6.37965]
[1778165316505,31.66,80126.63,0.0,-0.9568,4e-05,6.33896]
[1778165318519,31.66,80133.42,0.0,-0.95652,4e-05,6.37331]
[1778165321540,31.66,80134.75,0.0,-0.95646,4e-05,6.38]
[1778165321850,31.66,80134.75,0.0,-0.95646,4e-05,6.38]
[1778165321951,31.66,80134.75,0.0,-0.95646,4e-05,6.38]
[1778165322547,31.66,80132.93,0.0,-0.95654,4e-05,6.37077]
[1778165323584,31.66,80132.93,0.0,-0.95654,4e-05,6.37077]
[1778165323700,31.66,80130.38,0.0,-0.95665,4e-05,6.35787]
[1778165327583,31.66,80126.09,0.0,-0.95683,4e-05,6.33628]
[1778165329206,31.66,80125.41,0.0,-0.95685,4e-05,6.33291]
[1778165329451,31.66,80125.41,0.0,-0.95685,4e-05,6.33291]
[1778165329561,31.66,80125.41,0.0,-0.95685,4e-05,6.33291]
[1778165329596,31.66,80125.34,0.0,-0.95686,4e-05,6.33262]
[1778165329705,31.66,80125.34,0.0,-0.95686,4e-05,6.33262]
[1778165331610,31.66,80130.58,0.0,-0.95664,4e-05,6.3592]
[1778165333703,31.66,80131.98,0.0,-0.95658,4e-05,6.3663]
[1778165333952,31.66,80130.61,0.0,-0.95663,4e-05,6.35938]
[1778165334576,31.66,80130.61,0.0,-0.95663,4e-05,6.35938]
[1778165334631,31.66,80130.57,0.0,-0.95664,4e-05,6.3592]
[1778165334701,31.66,80130.57,0.0,-0.95664,4e-05,6.3592]
[1778165335638,31.66,80134.9,0.0,-0.95645,4e-05,6.38114]
[1778165336645,31.66,80150.08,0.0,-0.95581,4e-05,6.45836]
[1778165337652,31.66,80152.53,0.0,-0.95571,4e-05,6.47074]
[1778165339676,31.66,80153.06,0.0,-0.95568,4e-05,6.47329]
[1778165339699,31.66,80153.06,0.0,-0.95568,4e-05,6.47329]
[1778165340169,31.66,80155.86,0.0,-0.95557,4e-05,6.48746]
[1778165340202,31.66,80155.86,0.0,-0.95557,4e-05,6.48746]
[1778165340673,31.66,80157.1,0.0,-0.95551,4e-05,6.49363]
[1778165341680,31.66,80151.44,0.0,-0.95576,4e-05,6.46446]
[1778165342687,31.66,80147.11,0.0,-0.95594,4e-05,6.4422]
[1778165343530,31.66,80147.11,0.0,-0.95594,4e-05,6.4422]
[1778165343701,31.66,80147.11,0.0,-0.95594,4e-05,6.4422]
[1778165343694,31.66,80149.77,0.0,-0.95583,4e-05,6.45565]
[1778165344701,31.66,80148.97,0.0,-0.95587,4e-05,6.45143]
[1778165347206,31.66,80145.77,0.0,-0.956,4e-05,6.43498]
[1778165347307,31.66,80142.52,0.0,-0.95614,4e-05,6.41833]
[1778165347723,31.66,80157.8,0.0,-0.95549,4e-05,6.4963]
[1778165348729,31.66,80163.56,0.0,-0.95524,4e-05,6.52632]
[1778165349736,31.66,80168.72,0.0,-0.95501,4e-05,6.55328]
[1778165351838,31.66,80169.06,0.0,-0.955,4e-05,6.55537]
[1778165351949,31.66,80169.06,0.0,-0.955,4e-05,6.55537]
[1778165355778,31.67,80173.44,0.0,-0.95479,4e-05,6.57966]
[1778165358324,31.67,80172.78,0.0,-0.95482,4e-05,6.57654]
[1778165358454,31.67,80172.78,0.0,-0.95482,4e-05,6.57654]
[1778165358551,31.67,80172.36,0.0,-0.95483,4e-05,6.57466]
[1778165359133,31.67,80172.36,0.0,-0.95483,4e-05,6.57466]
[1778165359199,31.67,80172.36,0.0,-0.95483,4e-05,6.57466]
[1778165363622,31.67,80175.31,0.0,-0.9547,4e-05,6.59104]
[1778165363700,31.67,80175.31,0.0,-0.9547,4e-05,6.59104]
[1778165363674,31.67,80178.7,0.0,-0.95454,4e-05,6.6091]
[1778165363869,31.67,80178.7,0.0,-0.95454,4e-05,6.6091]
[1778165363950,31.67,80178.7,0.0,-0.95454,4e-05,6.6091]
[1778165370594,31.67,80178.79,0.0,-0.95453,4e-05,6.61074]
[1778165370700,31.67,80178.79,0.0,-0.95453,4e-05,6.61074]
[1778165370622,31.67,80178.78,0.0,-0.95453,4e-05,6.61116]
[1778165370991,31.67,80178.78,0.0,-0.95453,4e-05,6.61116]
[1778165371200,31.67,80178.78,0.0,-0.95453,4e-05,6.61116]
[1778165372068,31.67,80183.18,0.0,-0.95435,4e-05,6.63093]
[1778165372905,31.67,80193.21,0.0,-0.95391,4e-05,6.68337]
[1778165373912,31.67,80192.06,0.0,-0.95396,4e-05,6.67749]
[1778165374791,31.67,80192.06,0.0,-0.95396,4e-05,6.67749]
[1778165374953,31.67,80192.06,0.0,-0.95396,4e-05,6.67749]
[1778165375365,31.67,80192.06,0.0,-0.95396,4e-05,6.67749]
[1778165375449,31.67,80192.06,0.0,-0.95396,4e-05,6.67749]
[1778165375453,31.67,80193.16,0.0,-0.95391,4e-05,6.68335]
[1778165380961,31.67,80194.96,0.0,-0.95383,4e-05,6.69344]
[1778165383111,31.68,80196.09,0.0,-0.95378,4e-05,6.69944]
[1778165383201,31.68,80196.09,0.0,-0.95378,4e-05,6.69944]
[1778165383203,31.68,80196.16,0.0,-0.95377,4e-05,6.6999]
[1778165384205,31.68,80196.16,0.0,-0.95377,4e-05,6.6999]
[1778165384453,31.68,80196.16,0.0,-0.95377,4e-05,6.6999]
[1778165387966,31.67,80193.71,0.0,-0.95388,4e-05,6.68693]
[1778165388202,31.67,80193.71,0.0,-0.95388,4e-05,6.68693]
[1778165389328,31.67,80194.13,0.0,-0.95387,4e-05,6.6887]
[1778165389450,31.67,80194.13,0.0,-0.95387,4e-05,6.6887]
[1778165389551,31.67,80194.43,0.0,-0.95386,4e-05,6.68984]
[1778165393046,31.67,80200.55,0.0,-0.9536,4e-05,6.72011]
[1778165394744,31.67,80200.55,0.0,-0.9536,4e-05,6.72011]
[1778165394053,31.67,80212.0,0.0,-0.95309,4e-05,6.77981]
[1778165394950,31.67,80212.0,0.0,-0.95309,4e-05,6.77981]
[1778165395060,31.67,80213.72,0.0,-0.95302,4e-05,6.78831]
[1778165400095,31.67,80213.58,0.0,-0.95304,4e-05,6.78638]
[1778165403116,31.67,80226.39,0.0,-0.95246,5e-05,6.85412]
[1778165404123,31.67,80230.71,0.0,-0.95227,5e-05,6.87696]
[1778165407144,31.67,80237.78,0.0,-0.95195,5e-05,6.91418]
[1778165409158,31.67,80237.49,0.0,-0.95195,5e-05,6.91379]
[1778165410165,31.67,80230.23,0.0,-0.95229,5e-05,6.87492]
[1778165411172,31.67,80223.07,0.0,-0.95261,5e-05,6.83677]
[1778165412179,31.67,80216.16,0.0,-0.95292,4e-05,6.80015]
[1778165413378,31.67,80216.16,0.0,-0.95292,4e-05,6.80015]
[1778165413449,31.67,80216.16,0.0,-0.95292,4e-05,6.80015]
[1778165413479,31.67,80214.66,0.0,-0.95299,4e-05,6.79221]
[1778165416333,31.67,80217.06,0.0,-0.95288,4e-05,6.80487]
[1778165416450,31.67,80217.06,0.0,-0.95288,4e-05,6.80487]
[1778165417214,31.67,80224.15,0.0,-0.95256,5e-05,6.84232]
[1778165419244,31.67,80225.45,0.0,-0.95251,5e-05,6.84914]
[1778165419448,31.67,80225.45,0.0,-0.95251,5e-05,6.84914]
[1778165421661,31.67,80223.79,0.0,-0.95258,5e-05,6.84017]
[1778165421701,31.67,80223.79,0.0,-0.95258,5e-05,6.84017]
[1778165421704,31.67,80219.75,0.0,-0.95276,4e-05,6.81867]
[1778165423068,31.67,80218.51,0.0,-0.95282,4e-05,6.81211]
[1778165423202,31.67,80218.51,0.0,-0.95282,4e-05,6.81211]
[1778165425270,31.67,80215.14,0.0,-0.95297,4e-05,6.79424]
[1778165426277,31.67,80221.23,0.0,-0.9527,5e-05,6.82643]
[1778165428694,31.67,80223.39,0.0,-0.9526,5e-05,6.83782]
[1778165428703,31.67,80223.39,0.0,-0.9526,5e-05,6.83782]
[1778165428792,31.67,80225.63,0.0,-0.9525,5e-05,6.84954]
[1778165429001,31.67,80225.63,0.0,-0.9525,5e-05,6.84954]
[1778165429202,31.67,80225.63,0.0,-0.9525,5e-05,6.84954]
[1778165431313,31.67,80233.64,0.0,-0.95216,5e-05,6.88854]
[1778165432320,31.67,80238.35,0.0,-0.95195,5e-05,6.91349]
[1778165433341,31.67,80238.35,0.0,-0.95195,5e-05,6.91349]
[1778165433452,31.67,80238.35,0.0,-0.95195,5e-05,6.91349]
[1778165433552,31.67,80238.69,0.0,-0.95194,5e-05,6.91512]
[1778165434217,31.67,80238.69,0.0,-0.95194,5e-05,6.91512]
[1778165434452,31.67,80238.69,0.0,-0.95194,5e-05,6.91512]
[1778165438670,31.66,80232.62,0.0,-0.95222,5e-05,6.8821]
[1778165438700,31.66,80232.62,0.0,-0.95222,5e-05,6.8821]
[1778165439059,31.66,80231.66,0.0,-0.95226,5e-05,6.87671]
[1778165439201,31.66,80231.66,0.0,-0.95226,5e-05,6.87671]
[1778165439369,31.66,80232.5,0.0,-0.95223,5e-05,6.88118]
[1778165444404,31.66,80236.83,0.0,-0.95204,5e-05,6.90349]
[1778165445411,31.66,80244.55,0.0,-0.95168,5e-05,6.94534]
[1778165445831,31.66,80244.55,0.0,-0.95168,5e-05,6.94534]
[1778165445949,31.66,80244.55,0.0,-0.95168,5e-05,6.94534]
[1778165449439,31.67,80251.09,0.0,-0.95136,5e-05,6.98246]
[1778165450452,31.67,80258.41,0.0,-0.95102,5e-05,7.02231]
[1778165452466,31.67,80260.62,0.0,-0.95091,5e-05,7.03504]
[1778165455275,31.67,80261.6,0.0,-0.95086,5e-05,7.0411]
[1778165455450,31.67,80261.6,0.0,-0.95086,5e-05,7.0411]
[1778165455658,31.67,80261.6,0.0,-0.95086,5e-05,7.0411]
[1778165455705,31.67,80261.6,0.0,-0.95086,5e-05,7.0411]
[1778165455802,31.67,80261.6,0.0,-0.95085,5e-05,7.04187]
[1778165461530,31.67,80259.88,0.0,-0.95091,5e-05,7.03449]
[1778165464613,31.68,80260.24,0.0,-0.95089,5e-05,7.03722]
[1778165464700,31.68,80260.24,0.0,-0.95089,5e-05,7.03722]
[1778165464781,31.68,80259.97,0.0,-0.95089,5e-05,7.03655]
[1778165464998,31.68,80259.97,0.0,-0.95089,5e-05,7.03655]
[1778165465210,31.68,80259.97,0.0,-0.95089,5e-05,7.03655]
[1778165466572,31.68,80265.82,0.0,-0.95062,5e-05,7.06855]
[1778165467580,31.68,80272.08,0.0,-0.95032,5e-05,7.10285]
[1778165468379,31.68,80272.08,0.0,-0.95032,5e-05,7.10285]
[1778165468451,31.68,80272.08,0.0,-0.95032,5e-05,7.10285]
[1778165468765,31.68,80272.08,0.0,-0.95032,5e-05,7.10285]
[1778165468786,31.68,80272.89,0.0,-0.95029,5e-05,7.10709]
[1778165468950,31.68,80272.89,0.0,-0.95029,5e-05,7.10709]
[1778165474631,31.67,80273.18,0.0,-0.95029,5e-05,7.10617]
[1778165476645,31.67,80266.41,0.0,-0.95062,5e-05,7.0685]
[1778165477652,31.67,80257.59,0.0,-0.95103,5e-05,7.0204]
[1778165478759,31.67,80257.59,0.0,-0.95103,5e-05,7.0204]
[1778165478795,31.67,80256.2,0.0,-0.9511,5e-05,7.01249]
[1778165478951,31.67,80256.2,0.0,-0.9511,5e-05,7.01249]
[1778165479102,31.67,80256.2,0.0,-0.9511,5e-05,7.01249]
[1778165479202,31.67,80256.2,0.0,-0.9511,5e-05,7.01249]
[1778165479666,31.67,80256.75,0.0,-0.95108,5e-05,7.0151]
[1778165483694,31.67,80247.21,0.0,-0.95153,5e-05,6.96247]
[1778165484701,31.67,80244.35,0.0,-0.95166,5e-05,6.94681]
[1778165485087,31.67,80244.35,0.0,-0.95166,5e-05,6.94681]
[1778165485205,31.67,80244.35,0.0,-0.95166,5e-05,6.94681]
[1778165485478,31.67,80244.35,0.0,-0.95166,5e-05,6.94681]
[1778165485703,31.67,80244.35,0.0,-0.95166,5e-05,6.94681]
[1778165485785,31.67,80243.14,0.0,-0.95173,5e-05,6.93935]
[1778165487722,31.66,80246.96,0.0,-0.95156,5e-05,6.9591]
[1778165488730,31.66,80243.7,0.0,-0.95172,5e-05,6.94094]
[1778165489874,31.66,80243.64,0.0,-0.95173,5e-05,6.93919]
[1778165489951,31.66,80243.64,0.0,-0.95173,5e-05,6.93919]
[1778165490568,31.66,80243.64,0.0,-0.95173,5e-05,6.93919]
[1778165490699,31.66,80243.64,0.0,-0.95173,5e-05,6.93919]
[1778165490800,31.66,80243.64,0.0,-0.95174,5e-05,6.93849]
[1778165492758,31.66,80257.85,0.0,-0.95112,5e-05,7.00998]
[1778165492868,31.66,80257.85,0.0,-0.95112,5e-05,7.00998]
[1778165492948,31.66,80257.85,0.0,-0.95112,5e-05,7.00998]
[1778165493368,31.66,80257.85,0.0,-0.95112,5e-05,7.00998]
[1778165493450,31.66,80257.85,0.0,-0.95112,5e-05,7.00998]
[1778165493765,31.66,80259.75,0.0,-0.95104,5e-05,7.01941]
[1778165496786,31.65,80263.67,0.0,-0.95088,5e-05,7.03811]
[1778165497793,31.65,80268.15,0.0,-0.95066,5e-05,7.06275]
[1778165498134,31.65,80268.15,0.0,-0.95066,5e-05,7.06275]
[1778165498200,31.65,80268.15,0.0,-0.95066,5e-05,7.06275]
[1778165498800,31.65,80271.94,0.0,-0.95048,5e-05,7.08367]
[1778165499807,31.65,80275.77,0.0,-0.95031,5e-05,7.10401]
[1778165501821,31.65,80281.28,0.0,-0.95004,5e-05,7.13461]
[1778165502519,31.65,80281.28,0.0,-0.95004,5e-05,7.13461]
[1778165502699,31.65,80281.28,0.0,-0.95004,5e-05,7.13461]
[1778165502713,31.65,80281.28,0.0,-0.95004,5e-05,7.13461]
[1778165502828,31.65,80283.71,0.0,-0.94993,5e-05,7.14813]
[1778165502954,31.65,80283.71,0.0,-0.94993,5e-05,7.14813]
[1778165503835,31.66,80286.69,0.0,-0.94978,5e-05,7.16464]
[1778165506856,31.66,80281.71,0.0,-0.95002,5e-05,7.13738]
[1778165507599,31.66,80281.71,0.0,-0.95002,5e-05,7.13738]
[1778165507698,31.66,80281.71,0.0,-0.95002,5e-05,7.13738]
[1778165507863,31.65,80280.61,0.0,-0.95008,5e-05,7.13088]
[1778165508618,31.65,80280.61,0.0,-0.95008,5e-05,7.13088]
[1778165508700,31.65,80280.61,0.0,-0.95008,5e-05,7.13088]
[1778165513287,31.65,80282.86,0.0,-0.94999,5e-05,7.14112]
[1778165513448,31.65,80282.86,0.0,-0.94999,5e-05,7.14112]
[1778165513721,31.65,80282.86,0.0,-0.94999,5e-05,7.14112]
[1778165513764,31.65,80283.01,0.0,-0.94999,5e-05,7.14092]
[1778165513949,31.65,80283.01,0.0,-0.94999,5e-05,7.14092]
[1778165514028,31.65,80286.08,0.0,-0.94984,5e-05,7.15766]
[1778165519947,31.64,80283.98,0.0,-0.94997,5e-05,7.14312]
[1778165523475,31.64,80284.4,0.0,-0.94996,5e-05,7.14443]
[1778165523699,31.64,80284.4,0.0,-0.94996,5e-05,7.14443]
[1778165523768,31.64,80281.1,0.0,-0.95012,5e-05,7.1255]
[1778165524243,31.64,80278.69,0.0,-0.95024,5e-05,7.11239]
[1778165525397,31.64,80278.69,0.0,-0.95024,5e-05,7.11239]
[1778165525402,31.64,80278.55,0.0,-0.95025,5e-05,7.11119]
[1778165526801,31.64,80278.55,0.0,-0.95025,5e-05,7.11119]
[1778165525989,31.64,80273.61,0.0,-0.95048,5e-05,7.08393]
[1778165526952,31.64,80273.61,0.0,-0.95048,5e-05,7.08393]
[1778165526996,31.64,80263.36,0.0,-0.95096,5e-05,7.02808]
[1778165528006,31.64,80260.35,0.0,-0.9511,5e-05,7.01154]
[1778165529014,31.64,80255.41,0.0,-0.95134,5e-05,6.98468]
[1778165530159,31.64,80255.41,0.0,-0.95134,5e-05,6.98468]
[1778165530199,31.64,80255.41,0.0,-0.95134,5e-05,6.98468]
[1778165532599,31.64,80259.03,0.0,-0.95117,5e-05,7.00367]
[1778165532697,31.64,80259.03,0.0,-0.95117,5e-05,7.00367]
[1778165534787,31.64,80263.03,0.0,-0.95099,5e-05,7.02464]
[1778165534799,31.64,80262.96,0.0,-0.951,5e-05,7.02363]
[1778165534950,31.64,80262.96,0.0,-0.951,5e-05,7.02363]
[1778165536731,31.64,80263.17,0.0,-0.95099,5e-05,7.02477]
[1778165536767,31.63,80268.37,0.0,-0.95075,5e-05,7.05255]
[1778165536951,31.63,80268.37,0.0,-0.95075,5e-05,7.05255]
[1778165537068,31.63,80273.74,0.0,-0.95051,5e-05,7.08128]
[1778165538075,31.64,80279.93,0.0,-0.95021,5e-05,7.11529]
[1778165540089,31.64,80282.09,0.0,-0.95011,5e-05,7.12769]
[1778165541080,31.64,80282.09,0.0,-0.95011,5e-05,7.12769]
[1778165541201,31.64,80282.09,0.0,-0.95011,5e-05,7.12769]
[1778165541300,31.64,80282.95,0.0,-0.95006,5e-05,7.13269]
[1778165544551,31.64,80281.21,0.0,-0.95014,5e-05,7.12385]
[1778165544700,31.64,80281.21,0.0,-0.95014,5e-05,7.12385]
[1778165546804,31.64,80280.17,0.0,-0.95018,5e-05,7.11886]
[1778165546899,31.64,80281.54,0.0,-0.95011,5e-05,7.12699]
[1778165546949,31.64,80281.54,0.0,-0.95011,5e-05,7.12699]
[1778165549107,31.64,80281.63,0.0,-0.9501,5e-05,7.12781]
[1778165549200,31.64,80281.63,0.0,-0.9501,5e-05,7.12781]
[1778165553428,31.64,80284.69,0.0,-0.94999,5e-05,7.14067]
[1778165553453,31.64,80284.69,0.0,-0.94999,5e-05,7.14067]
[1778165553523,31.64,80284.87,0.0,-0.94998,5e-05,7.14117]
[1778165554572,31.64,80284.87,0.0,-0.94998,5e-05,7.14117]
[1778165554698,31.64,80284.87,0.0,-0.94998,5e-05,7.14117]
[1778165558434,31.64,80284.44,0.0,-0.95002,5e-05,7.13692]
[1778165558450,31.64,80284.44,0.0,-0.95002,5e-05,7.13692]
[1778165560229,31.64,80292.07,0.0,-0.94966,5e-05,7.17866]
[1778165561125,31.64,80292.07,0.0,-0.94966,5e-05,7.17866]
[1778165561211,31.64,80292.07,0.0,-0.94966,5e-05,7.17866]
[1778165561840,31.64,80292.07,0.0,-0.94966,5e-05,7.17866]
[1778165561852,31.64,80289.7,0.0,-0.94976,5e-05,7.16624]
[1778165563250,31.64,80282.48,0.0,-0.9501,5e-05,7.12716]
[1778165565644,31.64,80281.16,0.0,-0.95016,5e-05,7.12033]
[1778165565698,31.64,80281.16,0.0,-0.95016,5e-05,7.12033]
[1778165565792,31.64,80282.87,0.0,-0.95008,5e-05,7.1292]
[1778165569292,31.63,80275.44,0.0,-0.95045,5e-05,7.08707]
[1778165570299,31.63,80267.2,0.0,-0.95084,5e-05,7.04206]
[1778165571731,31.63,80267.2,0.0,-0.95084,5e-05,7.04206]
[1778165571832,31.63,80259.49,0.0,-0.9512,5e-05,6.99991]
[1778165572199,31.63,80259.49,0.0,-0.9512,5e-05,6.99991]
[1778165573320,31.63,80253.55,0.0,-0.95147,5e-05,6.96773]
[1778165575976,31.63,80250.64,0.0,-0.95161,5e-05,6.95171]
[1778165576200,31.63,80250.64,0.0,-0.95161,5e-05,6.95171]
[1778165576341,31.63,80249.29,0.0,-0.95167,5e-05,6.94428]
[1778165581377,31.63,80247.74,0.0,-0.95175,5e-05,6.93511]
[1778165585069,31.63,80246.57,0.0,-0.95182,5e-05,6.92776]
[1778165585405,31.63,80251.84,0.0,-0.95158,5e-05,6.95528]
[1778165586764,31.63,80251.84,0.0,-0.95158,5e-05,6.95528]
[1778165586951,31.63,80251.84,0.0,-0.95158,5e-05,6.95528]
[1778165586860,31.62,80257.18,0.0,-0.95135,5e-05,6.98241]
[1778165588373,31.62,80257.1,0.0,-0.95135,5e-05,6.98198]
[1778165588449,31.62,80257.1,0.0,-0.95135,5e-05,6.98198]
[1778165592454,31.62,80263.32,0.0,-0.9511,5e-05,7.01145]
[1778165593461,31.62,80268.34,0.0,-0.95086,5e-05,7.03906]
[1778165597377,31.62,80272.24,0.0,-0.95068,5e-05,7.0599]
[1778165597453,31.62,80272.24,0.0,-0.95068,5e-05,7.0599]
[1778165598549,31.62,80269.86,0.0,-0.95079,5e-05,7.04744]
[1778165598703,31.62,80269.86,0.0,-0.95079,5e-05,7.04744]
[1778165598803,31.62,80268.37,0.0,-0.95086,5e-05,7.03904]
[1778165601548,31.62,80263.58,0.0,-0.95109,5e-05,7.01221]
[1778165602525,31.62,80254.86,0.0,-0.9515,5e-05,6.96498]
[1778165603532,31.62,80250.89,0.0,-0.95168,5e-05,6.94347]
[1778165604539,31.62,80254.85,0.0,-0.95151,5e-05,6.96406]
[1778165605225,31.62,80254.85,0.0,-0.95151,5e-05,6.96406]
[1778165605450,31.62,80254.85,0.0,-0.95151,5e-05,6.96406]
[1778165610582,31.61,80252.08,0.0,-0.95167,5e-05,6.94523]
[1778165611742,31.61,80252.08,0.0,-0.95167,5e-05,6.94523]
[1778165611827,31.61,80252.08,0.0,-0.95167,5e-05,6.94523]
[1778165611948,31.61,80252.08,0.0,-0.95167,5e-05,6.94523]
[1778165611968,31.61,80251.73,0.0,-0.95172,5e-05,6.93868]
[1778165614610,31.6,80258.3,0.0,-0.95143,5e-05,6.97264]
[1778165615622,31.6,80258.3,0.0,-0.95143,5e-05,6.97264]
[1778165615711,31.6,80258.3,0.0,-0.95143,5e-05,6.97264]
[1778165615716,31.6,80267.54,0.0,-0.95101,5e-05,7.02172]
[1778165616750,31.6,80267.54,0.0,-0.95101,5e-05,7.02172]
[1778165616950,31.6,80267.54,0.0,-0.95101,5e-05,7.02172]
[1778165616963,31.6,80272.4,0.0,-0.95078,5e-05,7.04814]
[1778165617121,31.6,80272.4,0.0,-0.95078,5e-05,7.04814]
[1778165617213,31.6,80272.4,0.0,-0.95078,5e-05,7.04814]
[1778165617631,31.6,80274.45,0.0,-0.95068,5e-05,7.05924]
[1778165622451,31.6,80278.17,0.0,-0.95053,5e-05,7.07703]
[1778165622699,31.6,80278.17,0.0,-0.95053,5e-05,7.07703]
[1778165628503,31.59,80277.18,0.0,-0.95062,5e-05,7.06657]
[1778165628703,31.59,80277.18,0.0,-0.95062,5e-05,7.06657]
[1778165628808,31.59,80277.18,0.0,-0.95062,5e-05,7.06657]
[1778165628950,31.59,80277.18,0.0,-0.95062,5e-05,7.06657]
[1778165628909,31.59,80277.79,0.0,-0.95061,5e-05,7.06821]
[1778165632736,31.59,80282.67,0.0,-0.95039,5e-05,7.09319]
[1778165633080,31.59,80282.67,0.0,-0.95039,5e-05,7.09319]
[1778165633201,31.59,80282.67,0.0,-0.95039,5e-05,7.09319]
[1778165638778,31.58,80286.07,0.0,-0.95025,5e-05,7.10941]
[1778165640793,31.58,80290.07,0.0,-0.95007,5e-05,7.13042]
[1778165642092,31.58,80290.42,0.0,-0.95006,5e-05,7.13189]
[1778165642200,31.58,80290.42,0.0,-0.95006,5e-05,7.13189]
[1778165642707,31.58,80290.42,0.0,-0.95006,5e-05,7.13189]
[1778165642948,31.58,80290.42,0.0,-0.95006,5e-05,7.13189]
[1778165642971,31.58,80292.38,0.0,-0.94997,5e-05,7.14171]
[1778165648876,31.58,80288.48,0.0,-0.95018,5e-05,7.11802]
[1778165649883,31.57,80284.11,0.0,-0.95039,5e-05,7.09333]
[1778165650754,31.57,80284.11,0.0,-0.95039,5e-05,7.09333]
[1778165650951,31.57,80284.11,0.0,-0.95039,5e-05,7.09333]
[1778165651898,31.57,80290.01,0.0,-0.95013,5e-05,7.12358]
[1778165653315,31.57,80290.19,0.0,-0.95013,5e-05,7.12358]
[1778165653425,31.57,80290.19,0.0,-0.95013,5e-05,7.12358]
[1778165653449,31.57,80290.19,0.0,-0.95013,5e-05,7.12358]
[1778165653911,31.57,80288.49,0.0,-0.95021,5e-05,7.11412]
[1778165655926,31.57,80292.55,0.0,-0.95002,5e-05,7.13621]
[1778165656315,31.57,80292.55,0.0,-0.95002,5e-05,7.13621]
[1778165656991,31.57,80292.55,0.0,-0.95002,5e-05,7.13621]
[1778165656946,31.57,80287.71,0.0,-0.95025,5e-05,7.1098]
[1778165657948,31.57,80280.63,0.0,-0.95059,5e-05,7.07042]
[1778165660282,31.57,80283.01,0.0,-0.95048,5e-05,7.08262]
[1778165666004,31.56,80281.65,0.0,-0.95058,5e-05,7.07205]
[1778165671039,31.55,80281.54,0.0,-0.95064,5e-05,7.06379]
[1778165671111,31.55,80281.54,0.0,-0.95064,5e-05,7.06379]
[1778165671201,31.55,80281.54,0.0,-0.95064,5e-05,7.06379]
[1778165671486,31.55,80281.54,0.0,-0.95064,5e-05,7.06379]
[1778165671701,31.55,80281.54,0.0,-0.95064,5e-05,7.06379]
[1778165672046,31.55,80283.81,0.0,-0.95054,5e-05,7.07528]
[1778165675600,31.55,80283.88,0.0,-0.95055,5e-05,7.07394]
[1778165675700,31.55,80283.88,0.0,-0.95055,5e-05,7.07394]
[1778165679205,31.54,80286.67,0.0,-0.95045,5e-05,7.08568]
[1778165679449,31.54,80286.67,0.0,-0.95045,5e-05,7.08568]
[1778165679549,31.54,80287.02,0.0,-0.95044,5e-05,7.08671]
[1778165680611,31.54,80287.02,0.0,-0.95044,5e-05,7.08671]
[1778165680700,31.54,80287.02,0.0,-0.95044,5e-05,7.08671]
[1778165684285,31.54,80286.17,0.0,-0.95052,5e-05,7.07853]
[1778165684460,31.54,80286.17,0.0,-0.95052,5e-05,7.07853]
[1778165684599,31.54,80286.17,0.0,-0.95052,5e-05,7.07853]
[1778165684707,31.54,80286.17,0.0,-0.95052,5e-05,7.07853]
[1778165684763,31.54,80279.6,0.0,-0.95083,5e-05,7.04199]
[1778165689165,31.53,80275.03,0.0,-0.95108,5e-05,7.01326]
[1778165690172,31.53,80265.8,0.0,-0.95151,5e-05,6.96269]
[1778165691180,31.53,80259.27,0.0,-0.95182,5e-05,6.92691]
[1778165693193,31.53,80263.2,0.0,-0.95165,5e-05,6.94679]
[1778165695039,31.53,80263.2,0.0,-0.95165,5e-05,6.94679]
[1778165695201,31.52,80264.39,0.0,-0.9516,5e-05,6.95189]
[1778165698047,31.52,80261.98,0.0,-0.95172,5e-05,6.93828]
[1778165698166,31.52,80260.92,0.0,-0.95178,5e-05,6.93195]
[1778165698204,31.52,80260.92,0.0,-0.95178,5e-05,6.93195]
[1778165698228,31.52,80262.19,0.0,-0.95172,5e-05,6.93815]
[1778165701249,31.52,80267.19,0.0,-0.95151,5e-05,6.96312]
[1778165702636,31.52,80267.19,0.0,-0.95151,5e-05,6.96312]
[1778165702704,31.52,80267.19,0.0,-0.95151,5e-05,6.96312]
[1778165702738,31.52,80272.61,0.0,-0.95126,5e-05,6.99167]
[1778165703493,31.52,80272.61,0.0,-0.95126,5e-05,6.99167]
[1778165703703,31.52,80272.61,0.0,-0.95126,5e-05,6.99167]
[1778165703724,31.51,80276.52,0.0,-0.95109,5e-05,7.01208]
[1778165705277,31.51,80281.4,0.0,-0.95088,5e-05,7.03698]
[1778165706451,31.51,80281.4,0.0,-0.95088,5e-05,7.03698]
[1778165706467,31.51,80286.08,0.0,-0.95066,5e-05,7.06158]
[1778165709305,31.51,80292.1,0.0,-0.95039,5e-05,7.09281]
[1778165710312,31.51,80298.72,0.0,-0.95008,5e-05,7.12935]
[1778165712326,31.51,80289.84,0.0,-0.9505,5e-05,7.08077]
[1778165713333,31.51,80287.91,0.0,-0.95059,5e-05,7.06988]
[1778165714283,31.51,80287.91,0.0,-0.95059,5e-05,7.06988]
[1778165714456,31.51,80287.91,0.0,-0.95059,5e-05,7.06988]
[1778165714768,31.51,80287.91,0.0,-0.95059,5e-05,7.06988]
[1778165714953,31.51,80287.91,0.0,-0.95059,5e-05,7.06988]
[1778165714998,31.51,80286.05,0.0,-0.95069,5e-05,7.05905]
[1778165719922,31.51,80288.42,0.0,-0.95058,5e-05,7.07082]
[1778165719952,31.51,80288.42,0.0,-0.95058,5e-05,7.07082]
[1778165723329,31.5,80288.47,0.0,-0.9506,5e-05,7.06957]
[1778165723450,31.5,80288.47,0.0,-0.9506,5e-05,7.06957]
[1778165723460,31.5,80288.47,0.0,-0.9506,5e-05,7.06957]
[1778165723700,31.5,80288.47,0.0,-0.9506,5e-05,7.06957]
[1778165723801,31.5,80290.69,0.0,-0.95049,5e-05,7.08127]
[1778165728478,31.5,80293.21,0.0,-0.95039,5e-05,7.09339]
[1778165728705,31.5,80293.21,0.0,-0.95039,5e-05,7.09339]
[1778165730455,31.5,80286.83,0.0,-0.9507,5e-05,7.05741]
[1778165731417,31.5,80286.83,0.0,-0.9507,5e-05,7.05741]
[1778165731449,31.5,80286.83,0.0,-0.9507,5e-05,7.05741]
[1778165731789,31.5,80286.83,0.0,-0.9507,5e-05,7.05741]
[1778165731950,31.5,80286.83,0.0,-0.9507,5e-05,7.05741]
[1778165732048,31.5,80285.15,0.0,-0.95081,5e-05,7.04413]
[1778165737504,31.49,80286.75,0.0,-0.95077,5e-05,7.0483]
[1778165741366,31.48,80286.55,0.0,-0.95081,5e-05,7.04448]
[1778165741450,31.48,80286.55,0.0,-0.95081,5e-05,7.04448]
[1778165746567,31.48,80285.2,0.0,-0.9509,5e-05,7.03388]
[1778165750322,31.48,80285.54,0.0,-0.95087,5e-05,7.03708]
[1778165750451,31.48,80285.54,0.0,-0.95087,5e-05,7.03708]
[1778165751491,31.48,80285.72,0.0,-0.95086,5e-05,7.03851]
[1778165751701,31.48,80285.72,0.0,-0.95086,5e-05,7.03851]
[1778165751800,31.48,80285.9,0.0,-0.95084,5e-05,7.03993]
[1778165755630,31.49,80282.05,0.0,-0.95101,5e-05,7.02083]
[1778165756501,31.49,80282.05,0.0,-0.95101,5e-05,7.02083]
[1778165756700,31.49,80282.05,0.0,-0.95101,5e-05,7.02083]
[1778165758552,31.49,80279.9,0.0,-0.95111,5e-05,7.00936]
[1778165758710,31.49,80279.9,0.0,-0.95111,5e-05,7.00936]
[1778165758794,31.49,80273.92,0.0,-0.95139,5e-05,6.97674]
[1778165759610,31.49,80273.92,0.0,-0.95139,5e-05,6.97674]
[1778165759701,31.49,80273.92,0.0,-0.95139,5e-05,6.97674]
[1778165759802,31.49,80268.72,0.0,-0.95163,5e-05,6.94846]
[1778165761674,31.49,80262.5,0.0,-0.95192,5e-05,6.91464]
[1778165763870,31.48,80261.69,0.0,-0.95196,5e-05,6.91015]
[1778165763951,31.48,80261.69,0.0,-0.95196,5e-05,6.91015]
[1778165764629,31.48,80261.71,0.0,-0.95196,5e-05,6.90939]
[1778165764700,31.48,80261.71,0.0,-0.95196,5e-05,6.90939]
[1778165764726,31.48,80261.95,0.0,-0.95195,5e-05,6.91068]
[1778165768624,31.48,80261.21,0.0,-0.95201,5e-05,6.90457]
[1778165768701,31.48,80261.21,0.0,-0.95201,5e-05,6.90457]
[1778165772751,31.48,80255.47,0.0,-0.95227,5e-05,6.87364]
[1778165773527,31.48,80255.47,0.0,-0.95227,5e-05,6.87364]
[1778165773700,31.48,80255.47,0.0,-0.95227,5e-05,6.87364]
[1778165774267,31.48,80253.8,0.0,-0.95235,5e-05,6.86463]
[1778165774454,31.48,80253.8,0.0,-0.95235,5e-05,6.86463]
[1778165774765,31.48,80253.18,0.0,-0.95238,5e-05,6.86125]
[1778165779800,31.48,80243.95,0.0,-0.9528,5e-05,6.81176]
[1778165781444,31.48,80242.38,0.0,-0.95287,5e-05,6.80343]
[1778165781703,31.48,80242.38,0.0,-0.95287,5e-05,6.80343]
[1778165786541,31.47,80244.69,0.0,-0.95279,5e-05,6.81318]
[1778165786701,31.47,80244.69,0.0,-0.95279,5e-05,6.81318]
[1778165787563,31.47,80244.69,0.0,-0.95279,5e-05,6.81266]
[1778165787700,31.47,80244.69,0.0,-0.95279,5e-05,6.81266]
[1778165787856,31.47,80242.75,0.0,-0.95288,5e-05,6.80184]
[1778165791796,31.47,80242.47,0.0,-0.95291,5e-05,6.79885]
[1778165791950,31.47,80242.47,0.0,-0.95291,5e-05,6.79885]
[1778165796574,31.47,80240.17,0.0,-0.95305,5e-05,6.7809]
[1778165796699,31.47,80240.17,0.0,-0.95305,5e-05,6.7809]
[1778165797268,31.47,80242.4,0.0,-0.95296,5e-05,6.79227]
[1778165797450,31.47,80242.4,0.0,-0.95296,5e-05,6.79227]
[1778165797926,31.47,80244.49,0.0,-0.95287,5e-05,6.80291]
[1778165802961,31.46,80241.78,0.0,-0.95301,5e-05,6.78602]
[1778165803549,31.46,80241.78,0.0,-0.95301,5e-05,6.78602]
[1778165803702,31.46,80241.78,0.0,-0.95301,5e-05,6.78602]
[1778165804975,31.46,80233.11,0.0,-0.95341,4e-05,6.73913]
[1778165806758,31.46,80229.87,0.0,-0.95356,4e-05,6.72157]
[1778165806948,31.46,80229.87,0.0,-0.95356,4e-05,6.72157]
[1778165806989,31.46,80230.66,0.0,-0.95353,4e-05,6.72534]
[1778165809033,31.46,80229.01,0.0,-0.9536,4e-05,6.71626]
[1778165809200,31.46,80228.79,0.0,-0.95362,4e-05,6.71433]
[1778165811017,31.46,80220.72,0.0,-0.95398,4e-05,6.67149]
[1778165812024,31.46,80216.42,0.0,-0.95418,4e-05,6.64856]
[1778165813031,31.45,80210.12,0.0,-0.95446,4e-05,6.61529]
[1778165814400,31.45,80209.47,0.0,-0.95449,4e-05,6.61162]
[1778165814449,31.45,80209.47,0.0,-0.95449,4e-05,6.61162]
[1778165817059,31.45,80216.51,0.0,-0.95418,4e-05,6.64778]
[1778165817678,31.45,80216.51,0.0,-0.95418,4e-05,6.64778]
[1778165817698,31.45,80216.51,0.0,-0.95418,4e-05,6.64778]
[1778165818552,31.45,80216.36,0.0,-0.95419,4e-05,6.64676]
[1778165818704,31.45,80216.36,0.0,-0.95419,4e-05,6.64676]
[1778165818781,31.45,80216.36,0.0,-0.95419,4e-05,6.64648]
[1778165822718,31.45,80213.12,0.0,-0.95435,4e-05,6.62845]
[1778165822949,31.45,80213.12,0.0,-0.95435,4e-05,6.62845]
[1778165827975,31.45,80212.73,0.0,-0.95437,4e-05,6.6252]
[1778165828198,31.45,80212.73,0.0,-0.95437,4e-05,6.6252]
[1778165830151,31.45,80205.05,0.0,-0.95472,4e-05,6.58448]
[1778165830433,31.45,80205.05,0.0,-0.95472,4e-05,6.58448]
[1778165830453,31.45,80205.05,0.0,-0.95472,4e-05,6.58448]
[1778165831158,31.45,80206.13,0.0,-0.95467,4e-05,6.58993]
[1778165832490,31.45,80204.9,0.0,-0.95473,4e-05,6.58333]
[1778165832698,31.45,80204.9,0.0,-0.95473,4e-05,6.58333]
[1778165833172,31.45,80199.03,0.0,-0.95498,4e-05,6.55263]
[1778165834179,31.45,80193.06,0.0,-0.95524,4e-05,6.52156]
[1778165835186,31.45,80189.32,0.0,-0.95541,4e-05,6.50214]
[1778165836636,31.45,80187.8,0.0,-0.95547,4e-05,6.49425]
[1778165836700,31.45,80187.8,0.0,-0.95547,4e-05,6.49425]
[1778165837200,31.45,80191.01,0.0,-0.95533,4e-05,6.51081]
[1778165837786,31.45,80191.01,0.0,-0.95533,4e-05,6.51081]
[1778165837952,31.45,80191.01,0.0,-0.95533,4e-05,6.51081]
[1778165842131,31.45,80198.03,0.0,-0.95503,4e-05,6.54694]
[1778165842198,31.45,80198.03,0.0,-0.95503,4e-05,6.54694]
[1778165842368,31.45,80196.17,0.0,-0.95511,4e-05,6.53709]
[1778165842452,31.45,80196.17,0.0,-0.95511,4e-05,6.53709]
[1778165842552,31.45,80195.26,0.0,-0.95515,4e-05,6.53238]
[1778165848277,31.44,80195.72,0.0,-0.95514,4e-05,6.53426]
[1778165849450,31.44,80195.72,0.0,-0.95514,4e-05,6.53426]
[1778165849699,31.44,80195.72,0.0,-0.95514,4e-05,6.53426]
[1778165849719,31.44,80201.83,0.0,-0.95487,4e-05,6.5659]
[1778165856336,31.44,80202.35,0.0,-0.95488,4e-05,6.56434]
[1778165859016,31.44,80204.45,0.0,-0.95479,4e-05,6.57513]
[1778165859198,31.44,80204.45,0.0,-0.95479,4e-05,6.57513]
[1778165860726,31.44,80204.56,0.0,-0.95479,4e-05,6.5754]
[1778165860948,31.44,80204.56,0.0,-0.95479,4e-05,6.5754]
[1778165860949,31.44,80202.44,0.0,-0.95488,4e-05,6.56422]
[1778165863543,31.44,80200.74,0.0,-0.95496,4e-05,6.55513]
[1778165863697,31.44,80200.74,0.0,-0.95496,4e-05,6.55513]
[1778165863755,31.44,80194.09,0.0,-0.95525,4e-05,6.52052]
[1778165864393,31.44,80189.02,0.0,-0.95547,4e-05,6.49424]
[1778165866381,31.44,80189.9,0.0,-0.95543,4e-05,6.49877]
[1778165866450,31.44,80189.9,0.0,-0.95543,4e-05,6.49877]
[1778165866541,31.44,80190.47,0.0,-0.9554,4e-05,6.50169]
[1778165868495,31.44,80189.79,0.0,-0.95543,4e-05,6.49814]
[1778165871962,31.44,80182.86,0.0,-0.95573,4e-05,6.46238]
[1778165872202,31.44,80182.86,0.0,-0.95573,4e-05,6.46238]
[1778165872347,31.44,80184.27,0.0,-0.95567,4e-05,6.46967]
[1778165872453,31.44,80184.27,0.0,-0.95567,4e-05,6.46967]
[1778165872551,31.44,80185.12,0.0,-0.95564,4e-05,6.47407]
[1778165878490,31.44,80181.85,0.0,-0.95578,4e-05,6.4574]
[1778165883525,31.44,80181.5,0.0,-0.95579,4e-05,6.45579]
[1778165888567,31.44,80182.05,0.0,-0.95576,4e-05,6.45882]
[1778165892592,31.44,80187.96,0.0,-0.95551,4e-05,6.48935]
[1778165896760,31.44,80188.66,0.0,-0.95548,4e-05,6.49288]
[1778165896950,31.44,80188.66,0.0,-0.95548,4e-05,6.49288]
[1778165897037,31.44,80182.51,0.0,-0.95574,4e-05,6.46115]
[1778165899646,31.44,80176.04,0.0,-0.95602,4e-05,6.428]
[1778165904681,31.44,80175.49,0.0,-0.95604,4e-05,6.42556]
[1778165906695,31.44,80167.25,0.0,-0.95639,4e-05,6.38354]
[1778165907702,31.44,80153.58,0.0,-0.95697,4e-05,6.31412]
[1778165908709,31.44,80150.87,0.0,-0.95708,4e-05,6.30065]
[1778165913744,31.45,80148.91,0.0,-0.95717,4e-05,6.28892]
[1778165915758,31.45,80142.79,0.0,-0.95742,4e-05,6.25866]
[1778165920793,31.45,80138.79,0.0,-0.95757,4e-05,6.24034]
[1778165924019,31.45,80138.55,0.0,-0.95758,4e-05,6.23992]
[1778165924450,31.45,80139.32,0.0,-0.95754,4e-05,6.24418]
[1778165928980,31.45,80140.78,0.0,-0.95747,4e-05,6.25308]
[1778165929202,31.45,80140.78,0.0,-0.95747,4e-05,6.25308]
[1778165929153,31.46,80140.02,0.0,-0.9575,4e-05,6.24962]
[1778165932880,31.46,80134.27,0.0,-0.95772,4e-05,6.22225]
[1778165934894,31.46,80128.02,0.0,-0.95797,4e-05,6.1918]
[1778165936454,31.46,80129.73,0.0,-0.9579,4e-05,6.20083]
[1778165937348,31.46,80129.03,0.0,-0.95793,4e-05,6.19778]
[1778165937452,31.46,80129.03,0.0,-0.95793,4e-05,6.19778]
[1778165937915,31.46,80128.79,0.0,-0.95793,4e-05,6.19704]
[1778165942950,31.47,80127.21,0.0,-0.95798,4e-05,6.19139]
[1778165943534,31.47,80127.21,0.0,-0.95798,4e-05,6.19139]
[1778165943703,31.47,80127.21,0.0,-0.95798,4e-05,6.19139]
[1778165944964,31.47,80133.49,0.0,-0.95771,4e-05,6.22376]
[1778165946360,31.47,80135.98,0.0,-0.9576,4e-05,6.23666]
[1778165946459,31.47,80135.98,0.0,-0.9576,4e-05,6.23666]
[1778165946550,31.47,80135.98,0.0,-0.9576,4e-05,6.23666]
[1778165946698,31.47,80135.98,0.0,-0.9576,4e-05,6.23666]
[1778165946978,31.47,80132.73,0.0,-0.95774,4e-05,6.22071]
[1778165952018,31.47,80131.84,0.0,-0.95776,4e-05,6.21828]
[1778165957054,31.47,80131.19,0.0,-0.95777,4e-05,6.21697]
[1778165958959,31.48,80131.55,0.0,-0.95775,4e-05,6.21916]
[1778165959200,31.48,80131.55,0.0,-0.95775,4e-05,6.21916]
[1778165959299,31.48,80130.39,0.0,-0.95779,4e-05,6.21412]
[1778165959575,31.48,80130.39,0.0,-0.95779,4e-05,6.21412]
[1778165959700,31.48,80130.39,0.0,-0.95779,4e-05,6.21412]
[1778165965111,31.48,80134.29,0.0,-0.95761,4e-05,6.23562]
[1778165965447,31.48,80134.29,0.0,-0.95761,4e-05,6.23562]
[1778165965700,31.48,80134.29,0.0,-0.95761,4e-05,6.23562]
[1778165966057,31.48,80134.29,0.0,-0.95761,4e-05,6.23562]
[1778165966200,31.48,80134.29,0.0,-0.95761,4e-05,6.23562]
[1778165966300,31.48,80135.35,0.0,-0.95756,4e-05,6.2413]
[1778165970335,31.48,80136.41,0.0,-0.95751,4e-05,6.24765]
[1778165970146,31.48,80140.09,0.0,-0.95735,4e-05,6.26652]
[1778165970451,31.48,80140.09,0.0,-0.95735,4e-05,6.26652]
[1778165971152,31.48,80143.86,0.0,-0.95722,4e-05,6.28263]
[1778165971734,31.48,80143.86,0.0,-0.95722,4e-05,6.28263]
[1778165971950,31.48,80143.86,0.0,-0.95722,4e-05,6.28263]
[1778165973166,31.48,80152.36,0.0,-0.95685,4e-05,6.3262]
[1778165974173,31.48,80158.78,0.0,-0.95658,4e-05,6.35908]
[1778165976187,31.49,80163.11,0.0,-0.95639,4e-05,6.38152]
[1778165976562,31.49,80163.11,0.0,-0.95639,4e-05,6.38152]
[1778165976701,31.49,80163.11,0.0,-0.95639,4e-05,6.38152]
[1778165977169,31.49,80163.11,0.0,-0.95639,4e-05,6.38152]
[1778165977202,31.49,80163.11,0.0,-0.95639,4e-05,6.38152]
[1778165977297,31.49,80164.11,0.0,-0.95635,4e-05,6.38679]
[1778165979208,31.49,80160.11,0.0,-0.95652,4e-05,6.36668]
[1778165981253,31.49,80158.77,0.0,-0.95657,4e-05,6.36]
[1778165981255,31.49,80159.84,0.0,-0.95652,4e-05,6.36562]
[1778165981449,31.49,80159.84,0.0,-0.95652,4e-05,6.36562]
[1778165982229,31.49,80162.81,0.0,-0.9564,4e-05,6.38093]
[1778165982522,31.49,80162.81,0.0,-0.9564,4e-05,6.38093]
[1778165982701,31.49,80162.81,0.0,-0.9564,4e-05,6.38093]
[1778165987429,31.49,80164.57,0.0,-0.95632,4e-05,6.39076]
[1778165987449,31.49,80164.57,0.0,-0.95632,4e-05,6.39076]
[1778165991292,31.49,80168.04,0.0,-0.95616,4e-05,6.40912]
[1778165992879,31.49,80169.19,0.0,-0.95611,4e-05,6.41515]
[1778165992950,31.49,80169.19,0.0,-0.95611,4e-05,6.41515]
[1778165993306,31.49,80168.76,0.0,-0.95613,4e-05,6.4131]
[1778165998341,31.49,80166.57,0.0,-0.95622,4e-05,6.40265]
[1778165998812,31.49,80166.57,0.0,-0.95622,4e-05,6.40265]
[1778165998950,31.49,80166.57,0.0,-0.95622,4e-05,6.40265]
[1778166002369,31.49,80160.84,0.0,-0.95645,4e-05,6.37411]
[1778166003044,31.49,80160.84,0.0,-0.95645,4e-05,6.37411]
[1778166003316,31.49,80160.84,0.0,-0.95645,4e-05,6.37427]
[1778166003397,31.49,80155.18,0.0,-0.95669,4e-05,6.3457]
[1778166004386,31.49,80147.3,0.0,-0.95702,4e-05,6.30602]
[1778166006717,31.49,80149.57,0.0,-0.95692,4e-05,6.31784]
[1778166006766,31.49,80147.44,0.0,-0.95701,4e-05,6.30736]
[1778166007841,31.49,80147.44,0.0,-0.95701,4e-05,6.30736]
[1778166007951,31.49,80147.44,0.0,-0.95701,4e-05,6.30736]
[1778166009429,31.5,80137.95,0.0,-0.9574,4e-05,6.26012]
[1778166010435,31.5,80127.66,0.0,-0.95782,4e-05,6.20919]
[1778166011442,31.5,80127.92,0.0,-0.95781,4e-05,6.21097]
[1778166016170,31.5,80128.48,0.0,-0.95777,4e-05,6.21518]
[1778166016201,31.5,80128.48,0.0,-0.95777,4e-05,6.21518]
[1778166016264,31.5,80131.67,0.0,-0.95764,4e-05,6.23162]
[1778166016993,31.5,80131.67,0.0,-0.95764,4e-05,6.23162]
[1778166017200,31.5,80131.67,0.0,-0.95764,4e-05,6.23162]
[1778166021518,31.5,80121.84,0.0,-0.95802,4e-05,6.18454]
[1778166022533,31.51,80109.24,0.0,-0.95853,4e-05,6.12275]
[1778166023537,31.51,80107.28,0.0,-0.95861,4e-05,6.11363]
[1778166026715,31.51,80107.04,0.0,-0.95861,4e-05,6.11364]
[1778166026951,31.51,80107.04,0.0,-0.95861,4e-05,6.11364]
[1778166027046,31.51,80107.01,0.0,-0.9586,4e-05,6.1141]
[1778166029824,31.51,80104.05,0.0,-0.95872,4e-05,6.1004]
[1778166029952,31.51,80104.05,0.0,-0.95872,4e-05,6.1004]
[1778166031593,31.51,80117.43,0.0,-0.95818,4e-05,6.16459]
[1778166032600,31.51,80124.21,0.0,-0.9579,4e-05,6.19927]
[1778166033608,31.52,80130.67,0.0,-0.95763,4e-05,6.23196]
[1778166034615,31.52,80133.92,0.0,-0.95749,4e-05,6.24856]
[1778166035512,31.52,80133.92,0.0,-0.95749,4e-05,6.24856]
[1778166035703,31.52,80133.92,0.0,-0.95749,4e-05,6.24856]
[1778166036106,31.52,80133.92,0.0,-0.95749,4e-05,6.24856]
[1778166036203,31.52,80133.92,0.0,-0.95749,4e-05,6.24856]
[1778166036304,31.52,80134.68,0.0,-0.95745,4e-05,6.25264]
[1778166038644,31.52,80130.54,0.0,-0.95762,4e-05,6.23283]
[1778166039652,31.52,80126.34,0.0,-0.95779,4e-05,6.21219]
[1778166040659,31.52,80121.72,0.0,-0.95798,4e-05,6.18953]
[1778166042288,31.52,80121.72,0.0,-0.95798,4e-05,6.18953]
[1778166042390,31.52,80119.42,0.0,-0.95807,4e-05,6.17852]
[1778166042454,31.52,80119.42,0.0,-0.95807,4e-05,6.17852]
[1778166043349,31.52,80119.42,0.0,-0.95807,4e-05,6.17852]
[1778166043412,31.52,80117.85,0.0,-0.95813,4e-05,6.17118]
[1778166043450,31.52,80117.85,0.0,-0.95813,4e-05,6.17118]
[1778166045694,31.52,80112.08,0.0,-0.95835,4e-05,6.14399]
[1778166047362,31.52,80112.08,0.0,-0.95835,4e-05,6.14399]
[1778166047385,31.52,80107.59,0.0,-0.95853,4e-05,6.12226]
[1778166047451,31.52,80107.59,0.0,-0.95853,4e-05,6.12226]
[1778166048047,31.52,80107.59,0.0,-0.95853,4e-05,6.12226]
[1778166048202,31.52,80107.59,0.0,-0.95853,4e-05,6.12226]
[1778166048285,31.53,80106.35,0.0,-0.95858,4e-05,6.11671]
[1778166052619,31.53,80104.03,0.0,-0.95865,4e-05,6.10764]
[1778166052702,31.53,80104.03,0.0,-0.95865,4e-05,6.10764]
[1778166052929,31.53,80104.03,0.0,-0.95865,4e-05,6.10764]
[1778166052950,31.53,80104.03,0.0,-0.95865,4e-05,6.10764]
[1778166053028,31.53,80101.72,0.0,-0.95874,4e-05,6.09683]
[1778166056369,31.53,80102.31,0.0,-0.95871,4e-05,6.10097]
[1778166056449,31.53,80100.96,0.0,-0.95875,4e-05,6.09492]
[1778166057018,31.53,80100.96,0.0,-0.95875,4e-05,6.09492]
[1778166057226,31.53,80100.96,0.0,-0.95875,4e-05,6.09492]
[1778166057327,31.53,80101.31,0.0,-0.95874,4e-05,6.09727]
[1778166060803,31.54,80097.86,0.0,-0.95885,4e-05,6.08274]
[1778166062329,31.54,80097.86,0.0,-0.95885,4e-05,6.08274]
[1778166062452,31.54,80097.25,0.0,-0.95887,4e-05,6.08038]
[1778166067853,31.55,80094.59,0.0,-0.95895,4e-05,6.07101]
[1778166068725,31.55,80094.59,0.0,-0.95895,4e-05,6.07101]
[1778166068907,31.55,80094.59,0.0,-0.95895,4e-05,6.07101]
[1778166068937,31.55,80089.53,0.0,-0.95915,4e-05,6.04665]
[1778166069867,31.55,80084.88,0.0,-0.95933,4e-05,6.02441]
[1778166070874,31.55,80089.07,0.0,-0.95916,4e-05,6.04558]
[1778166073895,31.55,80091.78,0.0,-0.95903,4e-05,6.06062]
[1778166074903,31.55,80101.13,0.0,-0.95865,4e-05,6.1073]
[1778166075909,31.55,80106.85,0.0,-0.95841,4e-05,6.13611]
[1778166077089,31.55,80106.85,0.0,-0.95841,4e-05,6.13611]
[1778166077200,31.55,80106.85,0.0,-0.95841,4e-05,6.13611]
[1778166082821,31.56,80105.79,0.0,-0.95844,4e-05,6.1335]
[1778166082952,31.56,80105.79,0.0,-0.95844,4e-05,6.1335]
[1778166082976,31.56,80102.85,0.0,-0.95855,4e-05,6.11936]
[1778166084932,31.56,80102.21,0.0,-0.95857,4e-05,6.11663]
[1778166084948,31.56,80102.21,0.0,-0.95857,4e-05,6.11663]
[1778166085085,31.56,80102.21,0.0,-0.95857,4e-05,6.11707]
[1778166086764,31.56,80101.44,0.0,-0.9586,4e-05,6.11371]
[1778166086952,31.56,80101.44,0.0,-0.9586,4e-05,6.11371]
[1778166087008,31.56,80096.63,0.0,-0.95879,4e-05,6.09038]
[1778166088924,31.56,80097.24,0.0,-0.95876,4e-05,6.09387]
[1778166088949,31.56,80097.24,0.0,-0.95876,4e-05,6.09387]
[1778166089035,31.56,80099.06,0.0,-0.95868,4e-05,6.10333]
[1778166092056,31.57,80103.53,0.0,-0.95851,4e-05,6.12366]
[1778166092704,31.57,80103.53,0.0,-0.95851,4e-05,6.12366]
[1778166092950,31.57,80103.53,0.0,-0.95851,4e-05,6.12366]
[1778166093063,31.57,80106.72,0.0,-0.95838,4e-05,6.1399]
[1778166098103,31.57,80108.97,0.0,-0.95827,4e-05,6.15308]
[1778166099296,31.57,80108.97,0.0,-0.95827,4e-05,6.15308]
[1778166099448,31.57,80108.97,0.0,-0.95827,4e-05,6.15308]
[1778166099346,31.57,80110.75,0.0,-0.95819,4e-05,6.16231]
[1778166100116,31.57,80110.88,0.0,-0.95818,4e-05,6.16333]
[1778166100520,31.57,80110.88,0.0,-0.95818,4e-05,6.16333]
[1778166100703,31.57,80110.88,0.0,-0.95818,4e-05,6.16333]
[1778166103562,31.57,80110.15,0.0,-0.9582,4e-05,6.16084]
[1778166104144,31.57,80118.29,0.0,-0.95786,4e-05,6.20177]
[1778166105151,31.57,80127.1,0.0,-0.9575,4e-05,6.24616]
[1778166106423,31.57,80127.1,0.0,-0.9575,4e-05,6.24616]
[1778166106453,31.57,80127.1,0.0,-0.9575,4e-05,6.24616]
[1778166106158,31.57,80127.87,0.0,-0.95746,4e-05,6.25027]
[1778166111193,31.58,80127.81,0.0,-0.95746,4e-05,6.25122]
[1778166116228,31.58,80128.22,0.0,-0.95743,4e-05,6.25461]
[1778166118244,31.58,80120.25,0.0,-0.95775,4e-05,6.21524]
[1778166119251,31.58,80115.66,0.0,-0.95794,4e-05,6.19266]
[1778166119697,31.58,80115.66,0.0,-0.95794,4e-05,6.19266]
[1778166119951,31.58,80115.66,0.0,-0.95794,4e-05,6.19266]
[1778166120258,31.58,80113.27,0.0,-0.95803,4e-05,6.18112]
[1778166123279,31.58,80121.24,0.0,-0.9577,4e-05,6.22206]
[1778166123656,31.58,80121.24,0.0,-0.9577,4e-05,6.22206]
[1778166124286,31.58,80144.41,0.0,-0.95673,4e-05,6.33911]
[1778166125293,31.58,80149.62,0.0,-0.9565,4e-05,6.36578]
[1778166127452,31.58,80150.41,0.0,-0.95647,4e-05,6.37001]
[1778166127491,31.59,80153.82,0.0,-0.95632,4e-05,6.38756]
[1778166128314,31.59,80159.05,0.0,-0.9561,4e-05,6.41439]
[1778166130328,31.59,80164.19,0.0,-0.95588,4e-05,6.44092]
[1778166131335,31.59,80169.34,0.0,-0.95565,4e-05,6.4674]
[1778166132342,31.59,80172.59,0.0,-0.95551,4e-05,6.48414]
[1778166134357,31.59,80174.31,0.0,-0.95544,4e-05,6.49277]
[1778166135364,31.59,80175.41,0.0,-0.95539,4e-05,6.49831]
[1778166136378,31.59,80172.74,0.0,-0.95551,4e-05,6.48446]
[1778166137378,31.59,80164.54,0.0,-0.95586,4e-05,6.44229]
[1778166139395,31.58,80162.07,0.0,-0.95597,4e-05,6.42953]
[1778166140079,31.58,80162.07,0.0,-0.95597,4e-05,6.42953]
[1778166140199,31.58,80162.07,0.0,-0.95597,4e-05,6.42953]
[1778166140402,31.58,80165.3,0.0,-0.95583,4e-05,6.44601]
[1778166141409,31.58,80162.72,0.0,-0.95594,4e-05,6.43281]
[1778166142416,31.58,80169.07,0.0,-0.95567,4e-05,6.46528]
[1778166143158,31.58,80169.07,0.0,-0.95567,4e-05,6.46528]
[1778166143202,31.58,80169.07,0.0,-0.95567,4e-05,6.46528]
[1778166144432,31.58,80174.22,0.0,-0.95545,4e-05,6.49163]
[1778166145362,31.58,80174.22,0.0,-0.95545,4e-05,6.49163]
[1778166145452,31.58,80174.22,0.0,-0.95545,4e-05,6.49163]
[1778166145439,31.58,80177.07,0.0,-0.95533,4e-05,6.5062]
[1778166148460,31.58,80174.17,0.0,-0.95546,4e-05,6.49088]
[1778166149181,31.58,80174.17,0.0,-0.95546,4e-05,6.49088]
[1778166149201,31.58,80174.17,0.0,-0.95546,4e-05,6.49088]
[1778166151481,31.58,80169.15,0.0,-0.9557,4e-05,6.46144]
[1778166153010,31.58,80168.87,0.0,-0.95571,4e-05,6.45989]
[1778166153200,31.58,80168.87,0.0,-0.95571,4e-05,6.45989]
[1778166157523,31.58,80161.67,0.0,-0.95602,4e-05,6.4227]
[1778166157846,31.58,80161.67,0.0,-0.95602,4e-05,6.4227]
[1778166157950,31.58,80161.67,0.0,-0.95602,4e-05,6.4227]
[1778166160544,31.58,80159.62,0.0,-0.95611,4e-05,6.41215]
[1778166161551,31.58,80154.37,0.0,-0.95633,4e-05,6.3854]
[1778166162558,31.58,80147.24,0.0,-0.95663,4e-05,6.34924]
[1778166163756,31.58,80147.24,0.0,-0.95663,4e-05,6.34924]
[1778166163950,31.58,80147.24,0.0,-0.95663,4e-05,6.34924]
[1778166164042,31.58,80143.88,0.0,-0.95678,4e-05,6.33232]
[1778166166586,31.58,80126.85,0.0,-0.95748,4e-05,6.24692]
[1778166167593,31.58,80130.42,0.0,-0.95733,4e-05,6.2651]
[1778166170080,31.58,80130.54,0.0,-0.95733,4e-05,6.26593]
[1778166170249,31.58,80130.54,0.0,-0.95733,4e-05,6.26593]
[1778166171621,31.59,80125.08,0.0,-0.95755,4e-05,6.23921]
[1778166172628,31.59,80123.02,0.0,-0.95763,4e-05,6.22915]
[1778166173969,31.59,80123.02,0.0,-0.95763,4e-05,6.22915]
[1778166174229,31.59,80123.02,0.0,-0.95763,4e-05,6.22915]
[1778166175955,31.59,80123.04,0.0,-0.95763,4e-05,6.22978]
[1778166175986,31.59,80123.97,0.0,-0.95759,4e-05,6.2347]
[1778166177435,31.59,80130.18,0.0,-0.95732,4e-05,6.26612]
[1778166177953,31.59,80130.18,0.0,-0.95732,4e-05,6.26612]
[1778166178319,31.59,80135.43,0.0,-0.9571,4e-05,6.29275]
[1778166178697,31.59,80135.43,0.0,-0.9571,4e-05,6.29275]
[1778166178949,31.59,80135.43,0.0,-0.9571,4e-05,6.29275]
[1778166179035,31.59,80139.32,0.0,-0.95694,4e-05,6.31254]
[1778166180684,31.59,80142.22,0.0,-0.95682,4e-05,6.32746]
[1778166181958,31.59,80142.22,0.0,-0.95682,4e-05,6.32746]
[1778166182234,31.59,80142.22,0.0,-0.95682,4e-05,6.32746]
[1778166182450,31.59,80142.22,0.0,-0.95682,4e-05,6.32746]
[1778166182474,31.59,80143.02,0.0,-0.95678,4e-05,6.33162]
[1778166182698,31.59,80137.23,0.0,-0.95702,4e-05,6.30247]
[1778166185591,31.59,80135.9,0.0,-0.95708,4e-05,6.29608]
[1778166185699,31.59,80135.9,0.0,-0.95708,4e-05,6.29608]
[1778166192515,31.59,80139.61,0.0,-0.95691,4e-05,6.31551]
[1778166192699,31.59,80136.54,0.0,-0.95704,4e-05,6.30025]
[1778166194927,31.59,80135.62,0.0,-0.95708,4e-05,6.29591]
[1778166194948,31.59,80135.62,0.0,-0.95708,4e-05,6.29591]
[1778166196628,31.59,80140.18,0.0,-0.95688,4e-05,6.31918]
[1778166196668,31.59,80140.18,0.0,-0.95688,4e-05,6.31918]
[1778166196797,31.59,80142.98,0.0,-0.95677,4e-05,6.33343]
[1778166198147,31.59,80142.98,0.0,-0.95677,4e-05,6.33343]
[1778166198199,31.59,80142.98,0.0,-0.95677,4e-05,6.33343]
[1778166203757,31.59,80147.05,0.0,-0.95659,4e-05,6.35435]
[1778166203951,31.59,80147.05,0.0,-0.95659,4e-05,6.35435]
[1778166206837,31.59,80145.28,0.0,-0.95666,4e-05,6.34557]
[1778166206948,31.59,80145.28,0.0,-0.95666,4e-05,6.34557]
[1778166207049,31.59,80147.47,0.0,-0.95657,4e-05,6.35674]
[1778166209381,31.59,80147.47,0.0,-0.95657,4e-05,6.35674]
[1778166209449,31.59,80147.47,0.0,-0.95657,4e-05,6.35674]
[1778166213949,31.59,80145.69,0.0,-0.95666,4e-05,6.34485]
[1778166214203,31.59,80145.69,0.0,-0.95666,4e-05,6.34485]
[1778166214848,31.59,80145.1,0.0,-0.95669,4e-05,6.34195]
[1778166214948,31.59,80145.1,0.0,-0.95669,4e-05,6.34195]
[1778166214950,31.59,80145.25,0.0,-0.95668,4e-05,6.34281]
[1778166220422,31.59,80148.64,0.0,-0.95653,4e-05,6.36037]
[1778166220448,31.59,80148.64,0.0,-0.95653,4e-05,6.36037]
[1778166226000,31.6,80147.69,0.0,-0.95657,4e-05,6.35625]
[1778166228018,31.6,80152.68,0.0,-0.95636,4e-05,6.3818]
[1778166230029,31.6,80162.96,0.0,-0.95592,4e-05,6.43432]
[1778166231343,31.6,80162.96,0.0,-0.95592,4e-05,6.43432]
[1778166231453,31.6,80162.96,0.0,-0.95592,4e-05,6.43432]
[1778166231549,31.6,80163.91,0.0,-0.95588,4e-05,6.43916]
[1778166233050,31.6,80169.05,0.0,-0.95565,4e-05,6.4662]
[1778166234810,31.6,80172.96,0.0,-0.95547,4e-05,6.4874]
[1778166234953,31.6,80172.96,0.0,-0.95547,4e-05,6.4874]
[1778166239092,31.61,80165.77,0.0,-0.95574,4e-05,6.45513]
[1778166239798,31.61,80165.77,0.0,-0.95574,4e-05,6.45513]
[1778166239955,31.61,80165.77,0.0,-0.95574,4e-05,6.45513]
[1778166243078,31.61,80163.91,0.0,-0.95581,4e-05,6.4467]
[1778166243201,31.61,80163.91,0.0,-0.95581,4e-05,6.4467]
[1778166243302,31.61,80164.07,0.0,-0.9558,4e-05,6.44789]
[1778166244127,31.61,80158.7,0.0,-0.95603,4e-05,6.42039]
[1778166244691,31.61,80158.7,0.0,-0.95603,4e-05,6.42039]
[1778166244699,31.61,80158.7,0.0,-0.95603,4e-05,6.42039]
[1778166245134,31.61,80149.43,0.0,-0.95643,4e-05,6.37319]
[1778166246486,31.61,80149.43,0.0,-0.95643,4e-05,6.37319]
[1778166246587,31.61,80145.62,0.0,-0.95659,4e-05,6.35392]
[1778166246701,31.61,80145.62,0.0,-0.95659,4e-05,6.35392]
[1778166248362,31.61,80145.35,0.0,-0.9566,4e-05,6.35264]
[1778166248448,31.61,80145.35,0.0,-0.9566,4e-05,6.35264]
[1778166248464,31.61,80145.14,0.0,-0.95661,4e-05,6.35166]
[1778166250169,31.61,80139.33,0.0,-0.95685,4e-05,6.32245]
[1778166251485,31.61,80139.33,0.0,-0.95685,4e-05,6.32245]
[1778166251700,31.61,80137.77,0.0,-0.95691,4e-05,6.31469]
[1778166257219,31.61,80145.57,0.0,-0.95658,4e-05,6.35497]
[1778166258216,31.61,80145.57,0.0,-0.95658,4e-05,6.35497]
[1778166258450,31.61,80145.57,0.0,-0.95658,4e-05,6.35497]
[1778166258467,31.61,80148.57,0.0,-0.95645,4e-05,6.37024]
[1778166260622,31.61,80146.73,0.0,-0.95653,4e-05,6.36094]
[1778166260699,31.61,80145.56,0.0,-0.95658,4e-05,6.35505]
[1778166261247,31.61,80141.17,0.0,-0.95676,4e-05,6.33289]
[1778166262205,31.61,80141.17,0.0,-0.95676,4e-05,6.33289]
[1778166262453,31.61,80141.17,0.0,-0.95676,4e-05,6.33289]
[1778166267291,31.61,80132.72,0.0,-0.9571,4e-05,6.29166]
[1778166268298,31.61,80124.37,0.0,-0.95745,4e-05,6.24987]
[1778166268702,31.61,80124.37,0.0,-0.95745,4e-05,6.24987]
[1778166268950,31.61,80124.37,0.0,-0.95745,4e-05,6.24987]
[1778166269305,31.61,80119.77,0.0,-0.95764,4e-05,6.22706]
[1778166271319,31.62,80124.33,0.0,-0.95747,4e-05,6.24717]
[1778166272326,31.62,80129.33,0.0,-0.95726,4e-05,6.27248]
[1778166273668,31.62,80129.33,0.0,-0.95726,4e-05,6.27248]
[1778166273703,31.62,80130.6,0.0,-0.9572,4e-05,6.27904]
[1778166275293,31.62,80130.71,0.0,-0.9572,4e-05,6.27975]
[1778166275450,31.62,80130.71,0.0,-0.9572,4e-05,6.27975]
[1778166275551,31.62,80130.22,0.0,-0.95722,4e-05,6.27745]
[1778166277285,31.62,80131.24,0.0,-0.95717,4e-05,6.28275]
[1778166277449,31.62,80131.24,0.0,-0.95717,4e-05,6.28275]
[1778166283403,31.62,80132.63,0.0,-0.95711,4e-05,6.29076]
[1778166284575,31.62,80132.63,0.0,-0.95711,4e-05,6.29076]
[1778166284704,31.62,80129.32,0.0,-0.95724,4e-05,6.27426]
[1778166287394,31.62,80131.16,0.0,-0.95716,4e-05,6.28386]
[1778166287450,31.62,80131.16,0.0,-0.95716,4e-05,6.28386]
[1778166287470,31.62,80132.69,0.0,-0.9571,4e-05,6.29172]
[1778166291459,31.62,80136.73,0.0,-0.95692,4e-05,6.31269]
[1778166292529,31.62,80136.73,0.0,-0.95692,4e-05,6.31269]
[1778166292699,31.62,80139.8,0.0,-0.95679,4e-05,6.32831]
[1778166297472,31.62,80135.18,0.0,-0.95698,4e-05,6.30533]
[1778166297699,31.62,80134.92,0.0,-0.95699,4e-05,6.30415]
[1778166299035,31.62,80134.54,0.0,-0.95701,4e-05,6.30237]
[1778166299199,31.62,80134.54,0.0,-0.95701,4e-05,6.30237]
[1778166302541,31.62,80127.7,0.0,-0.95729,4e-05,6.26849]
[1778166304568,31.62,80120.97,0.0,-0.95757,4e-05,6.23512]
[1778166305565,31.62,80110.72,0.0,-0.95799,4e-05,6.18418]
[1778166307580,31.62,80109.28,0.0,-0.95804,4e-05,6.17757]
[1778166308320,31.62,80109.28,0.0,-0.95804,4e-05,6.17757]
[1778166308449,31.62,80109.28,0.0,-0.95804,4e-05,6.17757]
[1778166308586,31.63,80109.98,0.0,-0.95801,4e-05,6.18138]
[1778166309950,31.63,80111.61,0.0,-0.95794,4e-05,6.18982]
[1778166311607,31.63,80126.89,0.0,-0.9573,4e-05,6.26684]
[1778166313621,31.63,80134.4,0.0,-0.95699,4e-05,6.30507]
[1778166313950,31.63,80134.4,0.0,-0.95699,4e-05,6.30507]
[1778166314628,31.63,80139.74,0.0,-0.95675,4e-05,6.33338]
[1778166316642,31.63,80140.7,0.0,-0.95669,4e-05,6.34083]
[1778166317649,31.64,80136.44,0.0,-0.95686,4e-05,6.31978]
[1778166319610,31.64,80134.35,0.0,-0.95695,4e-05,6.30972]
[1778166319699,31.64,80134.35,0.0,-0.95695,4e-05,6.30972]
[1778166319756,31.64,80133.09,0.0,-0.95699,4e-05,6.30389]
[1778166319952,31.64,80133.09,0.0,-0.95699,4e-05,6.30389]
[1778166320670,31.64,80136.9,0.0,-0.95683,4e-05,6.32363]
[1778166324101,31.64,80138.28,0.0,-0.95676,4e-05,6.33215]
[1778166324205,31.64,80138.28,0.0,-0.95676,4e-05,6.33215]
[1778166328913,31.64,80137.23,0.0,-0.9568,4e-05,6.3276]
[1778166328948,31.64,80137.23,0.0,-0.9568,4e-05,6.3276]
[1778166329020,31.64,80137.23,0.0,-0.9568,4e-05,6.3276]
[1778166329198,31.64,80137.23,0.0,-0.9568,4e-05,6.3276]
[1778166329299,31.64,80137.05,0.0,-0.9568,4e-05,6.32688]
[1778166334768,31.64,80132.41,0.0,-0.95701,4e-05,6.3009]
[1778166336441,31.64,80132.41,0.0,-0.95701,4e-05,6.3009]
[1778166336450,31.64,80132.41,0.0,-0.95701,4e-05,6.3009]
[1778166340810,31.64,80124.29,0.0,-0.95734,4e-05,6.26098]
[1778166342824,31.65,80114.96,0.0,-0.95773,4e-05,6.21476]
[1778166344838,31.65,80111.05,0.0,-0.95788,4e-05,6.19588]
[1778166345780,31.65,80111.05,0.0,-0.95788,4e-05,6.19588]
[1778166345922,31.65,80111.05,0.0,-0.95788,4e-05,6.19588]
[1778166345951,31.65,80111.05,0.0,-0.95788,4e-05,6.19588]
[1778166345956,31.65,80110.43,0.0,-0.95791,4e-05,6.19311]
[1778166349794,31.65,80108.13,0.0,-0.95799,4e-05,6.18265]
[1778166349845,31.65,80108.13,0.0,-0.95799,4e-05,6.18265]
[1778166349950,31.65,80108.13,0.0,-0.95799,4e-05,6.18265]
[1778166350050,31.65,80107.39,0.0,-0.95802,4e-05,6.17931]
[1778166351887,31.65,80100.97,0.0,-0.95828,4e-05,6.14812]
[1778166353901,31.65,80097.22,0.0,-0.95842,4e-05,6.13035]
[1778166354908,31.65,80091.8,0.0,-0.95864,4e-05,6.104]
[1778166356922,31.65,80087.99,0.0,-0.95879,4e-05,6.08617]
[1778166358875,31.65,80087.38,0.0,-0.95881,4e-05,6.08365]
[1778166358894,31.65,80087.38,0.0,-0.95881,4e-05,6.08365]
[1778166358951,31.65,80087.38,0.0,-0.95881,4e-05,6.08365]
[1778166358954,31.66,80086.95,0.0,-0.95882,4e-05,6.08202]
[1778166363971,31.66,80087.63,0.0,-0.95877,4e-05,6.08781]
[1778166364978,31.66,80093.83,0.0,-0.95852,4e-05,6.11884]
[1778166365986,31.66,80099.88,0.0,-0.95827,4e-05,6.14917]
[1778166368070,31.66,80101.56,0.0,-0.9582,4e-05,6.15787]
[1778166368079,31.66,80101.56,0.0,-0.9582,4e-05,6.15787]
[1778166368203,31.66,80101.56,0.0,-0.9582,4e-05,6.15787]
[1778166368288,31.66,80101.47,0.0,-0.9582,4e-05,6.15778]
[1778166370016,31.66,80105.46,0.0,-0.95803,4e-05,6.17828]
[1778166372030,31.66,80098.86,0.0,-0.95829,4e-05,6.14623]
[1778166373356,31.66,80098.86,0.0,-0.95829,4e-05,6.14623]
[1778166373368,31.66,80098.86,0.0,-0.95829,4e-05,6.14623]
[1778166373449,31.66,80098.86,0.0,-0.95829,4e-05,6.14623]
[1778166373457,31.67,80100.69,0.0,-0.95821,4e-05,6.15568]
[1778166374044,31.67,80104.91,0.0,-0.95804,4e-05,6.17698]
[1778166376058,31.67,80100.34,0.0,-0.95822,4e-05,6.15499]
[1778166379344,31.67,80098.58,0.0,-0.95828,4e-05,6.14703]
[1778166379393,31.67,80098.58,0.0,-0.95828,4e-05,6.14703]
[1778166379451,31.67,80098.58,0.0,-0.95828,4e-05,6.14703]
[1778166379550,31.67,80099.85,0.0,-0.95823,4e-05,6.15371]
[1778166384115,31.67,80092.48,0.0,-0.95851,4e-05,6.11917]
[1778166385122,31.67,80088.58,0.0,-0.95867,4e-05,6.10038]
[1778166385939,31.67,80088.58,0.0,-0.95867,4e-05,6.10038]
[1778166385953,31.67,80088.58,0.0,-0.95867,4e-05,6.10038]
[1778166385997,31.67,80088.58,0.0,-0.95867,4e-05,6.10038]
[1778166386203,31.67,80088.58,0.0,-0.95867,4e-05,6.10038]
[1778166386267,31.67,80087.1,0.0,-0.95872,4e-05,6.09357]
[1778166389150,31.68,80077.96,0.0,-0.95908,4e-05,6.05016]
[1778166390157,31.68,80071.81,0.0,-0.95932,4e-05,6.02065]
[1778166392883,31.68,80070.96,0.0,-0.95937,4e-05,6.01455]
[1778166392950,31.68,80070.96,0.0,-0.95937,4e-05,6.01455]
[1778166397206,31.68,80064.36,0.0,-0.95961,4e-05,5.98537]
[1778166399220,31.69,80063.29,0.0,-0.95964,4e-05,5.98147]
[1778166400227,31.69,80070.62,0.0,-0.95934,4e-05,6.01781]
[1778166401242,31.69,80075.87,0.0,-0.95912,4e-05,6.04405]
[1778166403621,31.69,80074.94,0.0,-0.95916,4e-05,6.04005]
[1778166403706,31.69,80074.94,0.0,-0.95916,4e-05,6.04005]
[1778166404451,31.69,80074.61,0.0,-0.95917,4e-05,6.03899]
[1778166404700,31.69,80074.61,0.0,-0.95917,4e-05,6.03899]
[1778166404800,31.69,80070.19,0.0,-0.95934,4e-05,6.01796]
[1778166407573,31.69,80067.94,0.0,-0.95942,4e-05,6.00819]
[1778166407700,31.69,80067.94,0.0,-0.95942,4e-05,6.00819]
[1778166410533,31.7,80070.9,0.0,-0.95928,4e-05,6.02445]
[1778166410700,31.7,80070.9,0.0,-0.95928,4e-05,6.02445]
[1778166411434,31.7,80073.46,0.0,-0.95918,4e-05,6.03754]
[1778166411449,31.7,80073.46,0.0,-0.95918,4e-05,6.03754]
[1778166411550,31.7,80075.48,0.0,-0.95909,4e-05,6.04799]
[1778166412320,31.7,80079.26,0.0,-0.95893,4e-05,6.06706]
[1778166413330,31.7,80079.26,0.0,-0.95893,4e-05,6.06706]
[1778166413450,31.7,80079.26,0.0,-0.95893,4e-05,6.06706]
[1778166419369,31.71,80079.54,0.0,-0.95889,4e-05,6.07221]
[1778166423397,31.71,80084.62,0.0,-0.95867,4e-05,6.09926]
[1778166425056,31.71,80085.81,0.0,-0.95862,4e-05,6.10561]
[1778166425134,31.71,80085.81,0.0,-0.95862,4e-05,6.10561]
[1778166425201,31.71,80085.81,0.0,-0.95862,4e-05,6.10561]
[1778166425412,31.71,80084.5,0.0,-0.95867,4e-05,6.09964]
[1778166428432,31.71,80080.41,0.0,-0.95882,4e-05,6.08104]
[1778166429473,31.71,80080.41,0.0,-0.95882,4e-05,6.08104]
[1778166429577,31.71,80080.41,0.0,-0.95882,4e-05,6.08104]
[1778166429701,31.71,80080.41,0.0,-0.95882,4e-05,6.08104]
[1778166429764,31.71,80084.72,0.0,-0.95864,4e-05,6.10275]
[1778166431455,31.72,80091.0,0.0,-0.95838,4e-05,6.13467]
[1778166432570,31.72,80091.0,0.0,-0.95838,4e-05,6.13467]
[1778166432627,31.72,80091.0,0.0,-0.95838,4e-05,6.13467]
[1778166432703,31.72,80091.0,0.0,-0.95838,4e-05,6.13467]
[1778166432728,31.72,80094.59,0.0,-0.95823,4e-05,6.15285]
[1778166437497,31.72,80098.77,0.0,-0.95804,4e-05,6.17554]
[1778166441525,31.72,80102.77,0.0,-0.95786,4e-05,6.19692]
[1778166442576,31.72,80102.77,0.0,-0.95786,4e-05,6.19692]
[1778166442680,31.72,80102.77,0.0,-0.95786,4e-05,6.19692]
[1778166442700,31.72,80102.77,0.0,-0.95786,4e-05,6.19692]
[1778166442781,31.72,80104.09,0.0,-0.9578,4e-05,6.20382]
[1778166445553,31.73,80110.28,0.0,-0.95754,4e-05,6.23566]
[1778166447568,31.73,80115.43,0.0,-0.95732,4e-05,6.26194]
[1778166448575,31.73,80120.78,0.0,-0.9571,4e-05,6.28899]
[1778166452715,31.73,80117.53,0.0,-0.95725,4e-05,6.27008]
[1778166452942,31.73,80117.06,0.0,-0.95727,4e-05,6.26796]
[1778166452950,31.73,80117.06,0.0,-0.95727,4e-05,6.26796]
[1778166453610,31.73,80115.25,0.0,-0.95734,4e-05,6.25914]
[1778166454617,31.73,80107.46,0.0,-0.95766,4e-05,6.22051]
[1778166455624,31.73,80102.28,0.0,-0.95787,4e-05,6.19506]
[1778166457638,31.73,80109.36,0.0,-0.95757,4e-05,6.23097]
[1778166458627,31.73,80109.36,0.0,-0.95757,4e-05,6.23097]
[1778166458686,31.73,80109.36,0.0,-0.95757,4e-05,6.23097]
[1778166458702,31.73,80109.36,0.0,-0.95757,4e-05,6.23097]
[1778166458787,31.73,80109.5,0.0,-0.95757,4e-05,6.23196]
[1778166463415,31.73,80111.47,0.0,-0.95747,4e-05,6.24293]
[1778166463454,31.73,80111.47,0.0,-0.95747,4e-05,6.24293]
[1778166463517,31.73,80111.47,0.0,-0.95747,4e-05,6.24293]
[1778166463700,31.73,80111.47,0.0,-0.95747,4e-05,6.24293]
[1778166463728,31.73,80110.55,0.0,-0.95751,4e-05,6.23861]
[1778166468720,31.74,80122.16,0.0,-0.95702,4e-05,6.29806]
[1778166469727,31.74,80133.34,0.0,-0.95655,4e-05,6.35461]
[1778166470731,31.74,80135.94,0.0,-0.95643,4e-05,6.36793]
[1778166471738,31.74,80136.59,0.0,-0.95641,4e-05,6.37129]
[1778166472745,31.74,80149.77,0.0,-0.95585,4e-05,6.43826]
[1778166474405,31.74,80149.66,0.0,-0.95585,4e-05,6.43775]
[1778166474452,31.74,80149.66,0.0,-0.95585,4e-05,6.43775]
[1778166474759,31.74,80149.97,0.0,-0.95584,4e-05,6.43927]
[1778166476773,31.74,80154.65,0.0,-0.95564,4e-05,6.46302]
[1778166477781,31.74,80159.59,0.0,-0.95543,4e-05,6.4882]
[1778166479794,31.74,80158.99,0.0,-0.95546,4e-05,6.48487]
[1778166484871,31.74,80157.51,0.0,-0.95552,4e-05,6.47673]
[1778166484953,31.73,80157.88,0.0,-0.95551,4e-05,6.47848]
[1778166485049,31.73,80157.88,0.0,-0.95551,4e-05,6.47848]
[1778166485203,31.73,80157.88,0.0,-0.95551,4e-05,6.47848]
[1778166485837,31.73,80157.47,0.0,-0.95553,4e-05,6.47625]
[1778166489707,31.73,80161.18,0.0,-0.95537,4e-05,6.49486]
[1778166489954,31.73,80161.95,0.0,-0.95534,4e-05,6.49866]
[1778166491879,31.73,80171.74,0.0,-0.95492,4e-05,6.54862]
[1778166492885,31.73,80180.42,0.0,-0.95454,4e-05,6.59324]
[1778166493892,31.73,80179.04,0.0,-0.95461,4e-05,6.58585]
[1778166494899,31.73,80178.52,0.0,-0.95463,4e-05,6.58284]
[1778166495838,31.73,80178.52,0.0,-0.95463,4e-05,6.58284]
[1778166495952,31.73,80178.52,0.0,-0.95463,4e-05,6.58252]
[1778166497920,31.73,80188.11,0.0,-0.95422,4e-05,6.63157]
[1778166498927,31.73,80198.36,0.0,-0.95377,4e-05,6.68423]
[1778166499935,31.73,80204.45,0.0,-0.95351,4e-05,6.7156]
[1778166500942,31.73,80208.65,0.0,-0.95333,4e-05,6.73709]
[1778166501949,31.73,80212.54,0.0,-0.95316,4e-05,6.75696]
[1778166504730,31.73,80213.59,0.0,-0.95312,4e-05,6.76188]
[1778166504948,31.72,80213.62,0.0,-0.95312,4e-05,6.76144]
[1778166506984,31.72,80222.26,0.0,-0.95275,5e-05,6.80515]
[1778166510006,31.72,80226.23,0.0,-0.95259,5e-05,6.82411]
[1778166512024,31.72,80233.64,0.0,-0.95229,5e-05,6.85857]
[1778166513029,31.71,80229.48,0.0,-0.95248,5e-05,6.83573]
[1778166514036,31.71,80221.27,0.0,-0.95286,4e-05,6.79158]
[1778166515043,31.71,80224.94,0.0,-0.9527,5e-05,6.81029]
[1778166516050,31.71,80230.33,0.0,-0.95246,5e-05,6.83811]
[1778166516965,31.71,80230.33,0.0,-0.95246,5e-05,6.83811]
[1778166517201,31.71,80230.33,0.0,-0.95246,5e-05,6.83811]
[1778166517225,31.71,80230.33,0.0,-0.95246,5e-05,6.83811]
[1778166517451,31.71,80230.33,0.0,-0.95246,5e-05,6.83811]
[1778166517550,31.71,80230.93,0.0,-0.95244,5e-05,6.84054]
[1778166519071,31.71,80238.24,0.0,-0.95212,5e-05,6.87782]
[1778166521085,31.7,80242.72,0.0,-0.95193,5e-05,6.90001]
[1778166522314,31.7,80242.72,0.0,-0.95193,5e-05,6.90001]
[1778166522449,31.7,80242.72,0.0,-0.95193,5e-05,6.90001]
[1778166523099,31.7,80248.61,0.0,-0.95167,5e-05,6.93097]
[1778166525113,31.7,80243.78,0.0,-0.9519,5e-05,6.90423]
[1778166528316,31.7,80244.23,0.0,-0.95187,5e-05,6.90736]
[1778166528448,31.7,80244.23,0.0,-0.95187,5e-05,6.90736]
[1778166528775,31.7,80244.23,0.0,-0.95187,5e-05,6.90736]
[1778166528779,31.7,80245.8,0.0,-0.9518,5e-05,6.91531]
[1778166528950,31.7,80245.8,0.0,-0.9518,5e-05,6.91531]
[1778166529146,31.7,80242.03,0.0,-0.95198,5e-05,6.89476]
[1778166532132,31.7,80243.12,0.0,-0.95193,5e-05,6.90054]
[1778166532204,31.7,80243.12,0.0,-0.95193,5e-05,6.90054]
[1778166536815,31.7,80246.49,0.0,-0.9518,5e-05,6.91596]
[1778166536951,31.7,80243.46,0.0,-0.95193,5e-05,6.89973]
[1778166537050,31.7,80243.46,0.0,-0.95193,5e-05,6.89973]
[1778166537255,31.7,80243.46,0.0,-0.95193,5e-05,6.89973]
[1778166540224,31.7,80234.48,0.0,-0.95235,5e-05,6.85116]
[1778166542088,31.7,80235.2,0.0,-0.95232,5e-05,6.85423]
[1778166542200,31.7,80235.2,0.0,-0.95232,5e-05,6.85423]
[1778166542276,31.7,80235.2,0.0,-0.95232,5e-05,6.85423]
[1778166542453,31.7,80235.2,0.0,-0.95232,5e-05,6.85423]
[1778166542544,31.69,80234.85,0.0,-0.95235,5e-05,6.85162]
[1778166548714,31.69,80236.15,0.0,-0.95232,5e-05,6.85472]
[1778166548949,31.69,80236.15,0.0,-0.95232,5e-05,6.85472]
[1778166551301,31.68,80223.69,0.0,-0.95291,4e-05,6.78575]
[1778166552308,31.68,80219.28,0.0,-0.95311,4e-05,6.76186]
[1778166554326,31.68,80225.47,0.0,-0.95285,5e-05,6.79327]
[1778166555852,31.68,80225.47,0.0,-0.95285,5e-05,6.79327]
[1778166555949,31.68,80225.47,0.0,-0.95285,5e-05,6.79327]
[1778166555897,31.68,80229.8,0.0,-0.95266,5e-05,6.8155]
[1778166557347,31.68,80233.77,0.0,-0.95249,5e-05,6.83509]
[1778166558473,31.68,80233.77,0.0,-0.95249,5e-05,6.83509]
[1778166558704,31.68,80233.77,0.0,-0.95249,5e-05,6.83509]
[1778166558804,31.68,80234.45,0.0,-0.95246,5e-05,6.83795]
[1778166561375,31.67,80243.07,0.0,-0.95208,5e-05,6.88274]
[1778166562382,31.67,80248.68,0.0,-0.95182,5e-05,6.91306]
[1778166564227,31.67,80248.61,0.0,-0.95182,5e-05,6.91304]
[1778166564396,31.68,80242.74,0.0,-0.95209,5e-05,6.88207]
[1778166567417,31.68,80248.82,0.0,-0.95181,5e-05,6.91491]
[1778166572452,31.67,80250.47,0.0,-0.95176,5e-05,6.9198]
[1778166573414,31.67,80250.47,0.0,-0.95176,5e-05,6.9198]
[1778166573485,31.67,80250.47,0.0,-0.95176,5e-05,6.9198]
[1778166573578,31.67,80250.47,0.0,-0.95176,5e-05,6.9198]
[1778166573642,31.67,80250.47,0.0,-0.95176,5e-05,6.9198]
[1778166576655,31.68,80253.3,0.0,-0.95162,5e-05,6.936]
[1778166576722,31.68,80253.3,0.0,-0.95162,5e-05,6.936]
[1778166576845,31.68,80253.3,0.0,-0.95162,5e-05,6.936]
[1778166576951,31.68,80253.3,0.0,-0.95162,5e-05,6.936]
[1778166576986,31.68,80253.16,0.0,-0.95162,5e-05,6.9356]
[1778166577487,31.68,80248.77,0.0,-0.95183,5e-05,6.91169]
[1778166582522,31.67,80247.26,0.0,-0.95193,5e-05,6.89957]
[1778166587557,31.66,80248.7,0.0,-0.9519,5e-05,6.90337]
[1778166592593,31.66,80249.86,0.0,-0.95188,5e-05,6.90563]
[1778166595614,31.65,80259.43,0.0,-0.95146,5e-05,6.95455]
[1778166596621,31.65,80265.48,0.0,-0.95118,5e-05,6.987]
[1778166601658,31.65,80264.71,0.0,-0.95122,5e-05,6.98205]
[1778166602666,31.65,80254.33,0.0,-0.95171,5e-05,6.92587]
[1778166603674,31.65,80257.95,0.0,-0.95155,5e-05,6.94445]
[1778166605381,31.65,80257.06,0.0,-0.9516,5e-05,6.93884]
[1778166610724,31.64,80262.52,0.0,-0.95139,5e-05,6.96303]
[1778166611519,31.64,80262.52,0.0,-0.95139,5e-05,6.96303]
[1778166613746,31.64,80269.39,0.0,-0.95109,5e-05,6.99739]
[1778166615760,31.63,80264.9,0.0,-0.95135,5e-05,6.96735]
[1778166620795,31.61,80267.8,0.0,-0.95133,5e-05,6.97048]
[1778166622809,31.59,80261.15,0.0,-0.95172,5e-05,6.92509]
[1778166627844,31.58,80257.47,0.0,-0.95192,5e-05,6.90138]
[1778166632879,31.58,80255.31,0.0,-0.95208,5e-05,6.88247]
[1778166633886,31.58,80249.22,0.0,-0.95236,5e-05,6.84921]
[1778166638921,31.57,80244.7,0.0,-0.9526,5e-05,6.82165]
[1778166643960,31.57,80242.52,0.0,-0.95273,5e-05,6.8067]
[1778166646977,31.56,80237.9,0.0,-0.95295,5e-05,6.78026]
[1778166652013,31.56,80238.15,0.0,-0.95297,5e-05,6.77858]
[1778166657048,31.55,80235.56,0.0,-0.95311,4e-05,6.76191]
[1778166661076,31.55,80230.88,0.0,-0.95334,4e-05,6.73492]
[1778166662084,31.55,80222.66,0.0,-0.95371,4e-05,6.69111]
[1778166663094,31.55,80218.93,0.0,-0.95389,4e-05,6.67055]
[1778166667119,31.54,80224.17,0.0,-0.95367,4e-05,6.69633]
[1778166671162,31.54,80231.2,0.0,-0.95336,4e-05,6.73192]
[1778166672170,31.54,80227.06,0.0,-0.95355,4e-05,6.70961]
[1778166673177,31.54,80220.79,0.0,-0.95384,4e-05,6.67613]
[1778166674377,31.54,80227.12,0.0,-0.95356,4e-05,6.7089]
[1778166676199,31.54,80222.46,0.0,-0.95377,4e-05,6.68395]
[1778166677206,31.54,80218.83,0.0,-0.95394,4e-05,6.66439]
[1778166678213,31.54,80217.42,0.0,-0.95401,4e-05,6.65611]
[1778166679220,31.53,80212.62,0.0,-0.95422,4e-05,6.63059]
[1778166683249,31.53,80220.66,0.0,-0.95388,4e-05,6.67115]
[1778166684257,31.53,80228.04,0.0,-0.95356,4e-05,6.70948]
[1778166685992,31.53,80228.04,0.0,-0.95356,4e-05,6.70948]
[1778166686093,31.53,80229.83,0.0,-0.95349,4e-05,6.71787]
[1778166686717,31.53,80229.83,0.0,-0.95349,4e-05,6.71787]
[1778166686744,31.53,80230.23,0.0,-0.95347,4e-05,6.71945]
[1778166692313,31.52,80236.37,0.0,-0.95324,4e-05,6.74581]
[1778166695334,31.52,80232.21,0.0,-0.95344,4e-05,6.72219]
[1778166696370,31.52,80232.21,0.0,-0.95344,4e-05,6.72219]
[1778166696471,31.52,80232.73,0.0,-0.95342,4e-05,6.72441]
[1778166697348,31.52,80228.33,0.0,-0.95362,4e-05,6.70071]
[1778166698355,31.52,80224.24,0.0,-0.95381,4e-05,6.67872]
[1778166700369,31.52,80217.79,0.0,-0.95411,4e-05,6.64403]
[1778166705408,31.51,80218.84,0.0,-0.95408,4e-05,6.64746]
[1778166709436,31.51,80213.01,0.0,-0.95435,4e-05,6.61528]
[1778166711450,31.51,80208.56,0.0,-0.95455,4e-05,6.59133]
[1778166712457,31.51,80200.66,0.0,-0.9549,4e-05,6.54992]
[1778166713464,31.51,80199.95,0.0,-0.95493,4e-05,6.54595]
[1778166717492,31.51,80205.05,0.0,-0.95472,4e-05,6.5713]
[1778166722527,31.5,80197.33,0.0,-0.95507,4e-05,6.52978]
[1778166723534,31.5,80192.44,0.0,-0.95528,4e-05,6.50425]
[1778166725667,31.5,80194.35,0.0,-0.9552,4e-05,6.51375]
[1778166731594,31.5,80199.15,0.0,-0.95501,4e-05,6.53735]
[1778166732468,31.5,80199.15,0.0,-0.95501,4e-05,6.53735]
[1778166732600,31.5,80194.72,0.0,-0.9552,4e-05,6.5142]
[1778166737635,31.5,80192.26,0.0,-0.95532,4e-05,6.50052]
[1778166740651,31.5,80191.82,0.0,-0.95534,4e-05,6.49792]
[1778166740656,31.5,80191.79,0.0,-0.95534,4e-05,6.4976]
[1778166743677,31.5,80185.26,0.0,-0.95563,4e-05,6.46348]
[1778166746701,31.5,80186.23,0.0,-0.95559,4e-05,6.46815]
[1778166750729,31.5,80190.55,0.0,-0.95541,4e-05,6.49]
[1778166754757,31.5,80185.2,0.0,-0.95566,4e-05,6.45867]
[1778166759798,31.5,80184.58,0.0,-0.95569,4e-05,6.45508]
[1778166761812,31.5,80177.75,0.0,-0.95599,4e-05,6.41992]
[1778166765840,31.5,80182.23,0.0,-0.95579,4e-05,6.44285]
[1778166766863,31.5,80189.88,0.0,-0.95546,4e-05,6.48221]
[1778166767855,31.5,80212.82,0.0,-0.95446,4e-05,6.60114]
[1778166768862,31.5,80219.06,0.0,-0.95419,4e-05,6.63365]
[1778166769872,31.49,80212.92,0.0,-0.95446,4e-05,6.60093]
[1778166774907,31.49,80211.63,0.0,-0.95453,4e-05,6.59268]
[1778166779653,31.49,80208.51,0.0,-0.95468,4e-05,6.57529]
[1778166783970,31.49,80203.4,0.0,-0.95492,4e-05,6.54743]
[1778166784977,31.49,80194.75,0.0,-0.95529,4e-05,6.50241]
[1778166785984,31.49,80197.19,0.0,-0.95519,4e-05,6.51488]
[1778166791020,31.49,80204.41,0.0,-0.95488,4e-05,6.55138]
[1778166792148,31.49,80204.41,0.0,-0.95488,4e-05,6.55138]
[1778166802097,31.48,80199.85,0.0,-0.9551,4e-05,6.52537]
[1778166803104,31.48,80190.82,0.0,-0.9555,4e-05,6.47853]
[1778166804111,31.48,80187.79,0.0,-0.95563,4e-05,6.46282]
[1778166805118,31.48,80182.61,0.0,-0.95585,4e-05,6.43612]
[1778166807133,31.48,80171.81,0.0,-0.95631,4e-05,6.38081]
[1778166809062,31.48,80170.66,0.0,-0.95636,4e-05,6.375]
[1778166809147,31.48,80169.24,0.0,-0.95642,4e-05,6.36783]
[1778166814182,31.48,80168.28,0.0,-0.95648,4e-05,6.36014]
[1778166816197,31.48,80161.57,0.0,-0.95676,4e-05,6.32623]
[1778166821232,31.48,80159.04,0.0,-0.95686,4e-05,6.31421]
[1778166823246,31.48,80151.53,0.0,-0.95718,4e-05,6.27657]
[1778166828281,31.49,80152.82,0.0,-0.95711,4e-05,6.28422]
[1778166830295,31.49,80147.38,0.0,-0.95734,4e-05,6.25715]
[1778166831302,31.49,80139.61,0.0,-0.95766,4e-05,6.21831]
[1778166832309,31.49,80135.84,0.0,-0.95781,4e-05,6.19971]
[1778166837344,31.49,80136.63,0.0,-0.95777,4e-05,6.20532]
[1778166838351,31.49,80141.18,0.0,-0.95757,4e-05,6.22845]
[1778166841372,31.49,80145.15,0.0,-0.9574,4e-05,6.24912]
[1778166846407,31.49,80144.01,0.0,-0.95744,4e-05,6.24447]
[1778166850435,31.5,80148.32,0.0,-0.95725,4e-05,6.26701]
[1778166851442,31.5,80153.25,0.0,-0.95705,4e-05,6.29207]
[1778166856477,31.5,80157.4,0.0,-0.95687,4e-05,6.31365]
[1778166858491,31.5,80162.42,0.0,-0.95665,4e-05,6.33928]
[1778166863530,31.5,80162.41,0.0,-0.95665,4e-05,6.33949]
[1778166864536,31.5,80157.32,0.0,-0.95687,4e-05,6.31374]
[1778166866550,31.5,80154.55,0.0,-0.95698,4e-05,6.29997]
[1778166871585,31.5,80154.23,0.0,-0.95701,4e-05,6.29587]
[1778166874606,31.5,80149.6,0.0,-0.9572,4e-05,6.273]
[1778166875613,31.5,80142.53,0.0,-0.95749,4e-05,6.23759]
[1778166880648,31.5,80142.27,0.0,-0.95749,4e-05,6.2375]
[1778166882662,31.5,80146.38,0.0,-0.95732,4e-05,6.25866]
[1778166884676,31.5,80153.78,0.0,-0.957,4e-05,6.29642]
[1778166887065,31.5,80156.28,0.0,-0.9569,4e-05,6.30922]
[1778166887846,31.5,80159.54,0.0,-0.95676,4e-05,6.32598]
[1778166887919,31.5,80161.47,0.0,-0.95667,4e-05,6.33586]
[1778166893739,31.51,80161.44,0.0,-0.95667,4e-05,6.33618]
[1778166899163,31.51,80163.58,0.0,-0.95658,4e-05,6.34743]
[1778166899264,31.51,80156.23,0.0,-0.95689,4e-05,6.31032]
[1778166899403,31.51,80156.23,0.0,-0.95689,4e-05,6.31032]
[1778166899781,31.51,80154.25,0.0,-0.95697,4e-05,6.30029]
[1778166902802,31.51,80154.7,0.0,-0.95695,4e-05,6.30308]
[1778166907837,31.51,80162.84,0.0,-0.9566,4e-05,6.34519]
[1778166910858,31.51,80167.08,0.0,-0.95641,4e-05,6.36712]
[1778166915894,31.51,80175.66,0.0,-0.95604,4e-05,6.4112]
[1778166918915,31.51,80170.43,0.0,-0.95627,4e-05,6.38453]
[1778166923950,31.51,80168.73,0.0,-0.95634,4e-05,6.37614]
[1778166925964,31.51,80164.09,0.0,-0.95653,4e-05,6.35266]
[1778166926971,31.51,80155.21,0.0,-0.95691,4e-05,6.30769]
[1778166927979,31.51,80151.65,0.0,-0.95706,4e-05,6.29]
[1778166931000,31.51,80145.89,0.0,-0.95731,4e-05,6.25837]
[1778166937042,31.51,80146.46,0.0,-0.95728,4e-05,6.26273]
[1778166941070,31.52,80151.62,0.0,-0.95705,4e-05,6.28963]
[1778166946105,31.52,80156.28,0.0,-0.95685,4e-05,6.31402]
[1778166951140,31.52,80157.72,0.0,-0.95678,4e-05,6.322]
[1778166954162,31.52,80164.16,0.0,-0.95651,4e-05,6.35505]
[1778166957182,31.52,80169.57,0.0,-0.95627,4e-05,6.38281]
[1778166959199,31.52,80174.28,0.0,-0.95607,4e-05,6.40696]
[1778166964234,31.52,80175.33,0.0,-0.95603,4e-05,6.41246]
[1778166969269,31.52,80169.15,0.0,-0.95629,4e-05,6.38098]
[1778166971283,31.52,80163.69,0.0,-0.95652,4e-05,6.35336]
[1778166976318,31.52,80163.09,0.0,-0.95654,4e-05,6.35103]
[1778166978332,31.52,80170.47,0.0,-0.95622,4e-05,6.38889]
[1778166979339,31.52,80176.28,0.0,-0.95597,4e-05,6.41866]
[1778166984374,31.52,80175.12,0.0,-0.95602,4e-05,6.41287]
[1778166989409,31.52,80175.51,0.0,-0.956,4e-05,6.41508]
[1778166994445,31.52,80177.4,0.0,-0.95594,4e-05,6.42172]
[1778166999481,31.52,80180.73,0.0,-0.9558,4e-05,6.43896]
[1778167001495,31.52,80185.09,0.0,-0.95561,4e-05,6.46137]
[1778167003509,31.52,80189.4,0.0,-0.95542,4e-05,6.4835]
[1778167007537,31.52,80194.56,0.0,-0.9552,4e-05,6.50993]
[1778167008544,31.52,80202.15,0.0,-0.95487,4e-05,6.54913]
[1778167009551,31.52,80210.63,0.0,-0.9545,4e-05,6.59306]
[1778167010558,31.52,80210.71,0.0,-0.9545,4e-05,6.59324]
[1778167012572,31.52,80195.6,0.0,-0.95516,4e-05,6.5144]
[1778167013579,31.52,80192.95,0.0,-0.95528,4e-05,6.50061]
[1778167015702,31.52,80192.4,0.0,-0.95531,4e-05,6.49769]
[1778167022642,31.52,80194.61,0.0,-0.95522,4e-05,6.50838]
[1778167023649,31.52,80189.73,0.0,-0.95543,4e-05,6.4831]
[1778167025663,31.52,80194.27,0.0,-0.95523,4e-05,6.5064]
[1778167026670,31.52,80199.57,0.0,-0.955,4e-05,6.53372]
[1778167028684,31.52,80204.04,0.0,-0.95481,4e-05,6.5566]
[1778167033719,31.52,80205.12,0.0,-0.95477,4e-05,6.56125]
[1778167038754,31.52,80206.22,0.0,-0.95473,4e-05,6.56599]
[1778167043789,31.51,80204.86,0.0,-0.9548,4e-05,6.55793]
[1778167048824,31.51,80204.43,0.0,-0.95483,4e-05,6.55475]
[1778167050840,31.51,80208.49,0.0,-0.95465,4e-05,6.57544]
[1778167055875,31.51,80195.9,0.0,-0.95523,4e-05,6.50581]
[1778167056882,31.51,80193.85,0.0,-0.95532,4e-05,6.49511]
[1778167057889,31.51,80189.61,0.0,-0.95551,4e-05,6.47315]
[1778167058897,31.51,80183.9,0.0,-0.95575,4e-05,6.44373]
[1778167061921,31.51,80168.43,0.0,-0.95641,4e-05,6.36458]
[1778167062928,31.51,80161.62,0.0,-0.9567,4e-05,6.33007]
[1778167066956,31.51,80155.94,0.0,-0.95694,4e-05,6.30199]
[1778167068970,31.51,80151.63,0.0,-0.95711,4e-05,6.28064]
[1778167069977,31.51,80145.65,0.0,-0.95736,4e-05,6.25074]
[1778167070984,31.51,80139.08,0.0,-0.95763,4e-05,6.21801]
[1778167072998,31.51,80130.61,0.0,-0.95798,4e-05,6.17631]
[1778167074158,31.51,80130.61,0.0,-0.95798,4e-05,6.17631]
[1778167075488,31.52,80129.64,0.0,-0.95801,4e-05,6.17224]
[1778167076019,31.52,80130.1,0.0,-0.95799,4e-05,6.17494]
[1778167080050,31.52,80125.88,0.0,-0.95815,4e-05,6.15551]
[1778167084078,31.52,80121.35,0.0,-0.95832,4e-05,6.13463]
[1778167085085,31.52,80114.72,0.0,-0.95859,4e-05,6.10214]
[1778167087099,31.52,80108.49,0.0,-0.95884,4e-05,6.07229]
[1778167088106,31.52,80103.99,0.0,-0.95902,4e-05,6.05062]
[1778167090120,31.53,80104.02,0.0,-0.95901,4e-05,6.05191]
[1778167095155,31.53,80101.21,0.0,-0.95909,4e-05,6.04098]
[1778167098176,31.53,80097.1,0.0,-0.95925,4e-05,6.02257]
[1778167102518,31.54,80098.04,0.0,-0.95919,4e-05,6.02969]
[1778167103878,31.54,80094.71,0.0,-0.95931,4e-05,6.01457]
[1778167104218,31.54,80093.75,0.0,-0.95934,4e-05,6.01051]
[1778167109253,31.55,80093.83,0.0,-0.95931,4e-05,6.01408]
[1778167110261,31.55,80085.43,0.0,-0.95965,4e-05,5.97363]
[1778167111268,31.55,80083.7,0.0,-0.95973,4e-05,5.96274]
[1778167112081,31.55,80083.7,0.0,-0.95973,4e-05,5.96274]
[1778167113282,31.55,80074.64,0.0,-0.96008,4e-05,5.9194]
[1778167114289,31.55,80071.65,0.0,-0.96019,4e-05,5.90639]
[1778167116303,31.56,80065.59,0.0,-0.96042,4e-05,5.8787]
[1778167119332,31.56,80008.83,0.0,-0.96259,4e-05,5.61063]
[1778167120339,31.56,79954.49,0.0,-0.96459,4e-05,5.36039]
[1778167121348,31.57,79938.13,0.0,-0.96511,4e-05,5.29397]
[1778167122256,31.57,79938.13,0.0,-0.96511,4e-05,5.29397]
[1778167122354,31.57,79932.73,0.0,-0.9653,4e-05,5.27036]
[1778167124375,31.58,79951.55,0.0,-0.96461,4e-05,5.35684]
[1778167125385,31.58,79968.34,0.0,-0.964,4e-05,5.43399]
[1778167126392,31.58,79966.88,0.0,-0.96405,4e-05,5.42791]
[1778167130420,31.58,79974.76,0.0,-0.96374,4e-05,5.4664]
[1778167131427,31.58,79966.51,0.0,-0.96404,4e-05,5.42917]
[1778167132434,31.58,79962.48,0.0,-0.96418,4e-05,5.4114]
[1778167134449,31.59,79974.04,0.0,-0.96375,4e-05,5.46557]
[1778167135459,31.59,79978.94,0.0,-0.96356,4e-05,5.48865]
[1778167140494,31.59,79969.74,0.0,-0.96388,4e-05,5.44905]
[1778167142508,31.6,79964.66,0.0,-0.96405,4e-05,5.42702]
[1778167145529,31.6,79982.58,0.0,-0.96338,4e-05,5.51113]
[1778167146536,31.6,79988.39,0.0,-0.96316,4e-05,5.53846]
[1778167148550,31.6,79996.23,0.0,-0.96286,4e-05,5.57567]
[1778167150564,31.6,79961.74,0.0,-0.96413,4e-05,5.41758]
[1778167151571,31.6,79946.74,0.0,-0.96466,4e-05,5.35009]
[1778167152578,31.6,79944.18,0.0,-0.96475,4e-05,5.33926]
[1778167156608,31.61,79958.24,0.0,-0.96422,4e-05,5.40593]
[1778167157615,31.61,79966.0,0.0,-0.96393,4e-05,5.44198]
[1778167160636,31.61,79970.04,0.0,-0.96377,4e-05,5.46223]
[1778167163657,31.62,79979.06,0.0,-0.96343,4e-05,5.50539]
[1778167165671,31.62,79985.75,0.0,-0.96317,4e-05,5.53734]
[1778167168692,31.62,79987.1,0.0,-0.96311,4e-05,5.54492]
[1778167173727,31.62,79987.94,0.0,-0.96308,4e-05,5.5479]
[1778167178762,31.63,79990.72,0.0,-0.96296,4e-05,5.56284]
[1778167183797,31.63,79993.87,0.0,-0.96283,4e-05,5.5794]
[1778167185811,31.63,79983.43,0.0,-0.96321,4e-05,5.53174]
[1778167187825,31.63,79982.94,0.0,-0.96322,4e-05,5.53035]
[1778167190846,31.64,79977.8,0.0,-0.96339,4e-05,5.50852]
[1778167195881,31.64,79986.62,0.0,-0.96305,4e-05,5.55162]
[1778167197903,31.64,79975.82,0.0,-0.96344,4e-05,5.5026]
[1778167198910,31.64,79974.02,0.0,-0.9635,4e-05,5.49483]
[1778167203945,31.65,79960.68,0.0,-0.96397,4e-05,5.43636]
[1778167204952,31.65,79965.18,0.0,-0.9638,4e-05,5.45754]
[1778167205959,31.65,79975.75,0.0,-0.96341,4e-05,5.50666]
[1778167206966,31.65,79979.94,0.0,-0.96325,4e-05,5.52648]
[1778167209987,31.65,79984.8,0.0,-0.96306,4e-05,5.55025]
[1778167210994,31.66,79977.05,0.0,-0.96334,4e-05,5.51488]
[1778167212006,31.66,79979.97,0.0,-0.96323,4e-05,5.52884]
[1778167213008,31.66,79968.47,0.0,-0.96365,4e-05,5.47638]
[1778167214015,31.66,79966.13,0.0,-0.96373,4e-05,5.46621]
[1778167216029,31.66,79974.62,0.0,-0.96341,4e-05,5.50636]
[1778167217036,31.66,79978.66,0.0,-0.96326,4e-05,5.52549]
[1778167219050,31.66,79965.88,0.0,-0.96372,4e-05,5.46771]
[1778167220057,31.66,79962.37,0.0,-0.96384,4e-05,5.45222]
[1778167224085,31.67,79953.32,0.0,-0.96415,4e-05,5.41338]
[1778167225092,31.67,79944.32,0.0,-0.96447,4e-05,5.37321]
[1778167226099,31.67,79938.53,0.0,-0.96467,4e-05,5.34777]
[1778167228113,31.67,79933.88,0.0,-0.96483,4e-05,5.32842]
[1778167231846,31.68,79939.54,0.0,-0.96462,4e-05,5.35331]
[1778167235164,31.68,79950.31,0.0,-0.96422,4e-05,5.40417]
[1778167236050,31.68,79950.31,0.0,-0.96422,4e-05,5.40417]
[1778167236171,31.68,79950.24,0.0,-0.96422,4e-05,5.40449]
[1778167242214,31.69,79950.57,0.0,-0.96417,4e-05,5.41052]
[1778167243220,31.69,79945.44,0.0,-0.96435,4e-05,5.38788]
[1778167244228,31.69,79938.66,0.0,-0.96459,4e-05,5.35789]
[1778167245235,31.69,79933.58,0.0,-0.96476,4e-05,5.3357]
[1778167246139,31.69,79933.58,0.0,-0.96476,4e-05,5.3357]
[1778167251277,31.7,79932.12,0.0,-0.96478,4e-05,5.33366]
[1778167255305,31.71,79926.07,0.0,-0.96497,4e-05,5.30944]
[1778167256810,31.71,79926.07,0.0,-0.96497,4e-05,5.30944]
[1778167258327,31.71,79919.28,0.0,-0.96519,4e-05,5.28139]
[1778167260348,31.71,79908.25,0.0,-0.96557,4e-05,5.23391]
[1778167261355,31.72,79899.29,0.0,-0.96587,3e-05,5.19503]
[1778167262378,31.72,79900.45,0.0,-0.96582,3e-05,5.201]
[1778167264402,31.72,79892.71,0.0,-0.96608,3e-05,5.16874]
[1778167267413,31.73,79886.48,0.0,-0.96627,3e-05,5.14433]
[1778167269427,31.73,79880.06,0.0,-0.96647,3e-05,5.11828]
[1778167271441,31.73,79879.33,0.0,-0.96648,3e-05,5.11725]
[1778167272460,31.73,79885.46,0.0,-0.96627,3e-05,5.14407]
[1778167273465,31.74,79895.06,0.0,-0.96592,3e-05,5.18838]
[1778167274472,31.74,79899.61,0.0,-0.96576,3e-05,5.20944]
[1778167278501,31.75,79904.42,0.0,-0.96556,3e-05,5.2344]
[1778167282529,31.75,79908.82,0.0,-0.96538,4e-05,5.25747]
[1778167285550,31.76,79899.88,0.0,-0.96567,3e-05,5.22034]
[1778167286557,31.76,79894.44,0.0,-0.96585,3e-05,5.1972]
[1778167288571,31.76,79889.18,0.0,-0.96602,3e-05,5.1759]
[1778167289578,31.76,79894.02,0.0,-0.96584,3e-05,5.19818]
[1778167290594,31.77,79902.35,0.0,-0.96555,3e-05,5.23594]
[1778167291595,31.77,79907.89,0.0,-0.96536,4e-05,5.25846]
[1778167292604,31.77,79915.2,0.0,-0.9651,4e-05,5.29186]
[1778167293611,31.77,79923.95,0.0,-0.96478,4e-05,5.33181]
[1778167294618,31.77,79923.69,0.0,-0.96479,4e-05,5.33134]
[1778167297639,31.77,79918.82,0.0,-0.96494,4e-05,5.31165]
[1778167298135,31.77,79918.82,0.0,-0.96494,4e-05,5.31165]
[1778167299653,31.78,79899.93,0.0,-0.96559,3e-05,5.229]
[1778167300660,31.78,79894.48,0.0,-0.96578,3e-05,5.20577]
[1778167304688,31.78,79901.74,0.0,-0.96551,4e-05,5.23993]
[1778167309723,31.79,79909.9,0.0,-0.96519,4e-05,5.2799]
[1778167310976,31.79,79910.51,0.0,-0.96517,4e-05,5.2833]
[1778167311740,31.79,79910.69,0.0,-0.96515,4e-05,5.28479]
[1778167314760,31.8,79896.42,0.0,-0.96564,3e-05,5.22344]
[1778167315767,31.8,79893.22,0.0,-0.96574,3e-05,5.21007]
[1778167320802,31.8,79893.58,0.0,-0.9657,3e-05,5.21559]
[1778167322828,31.81,79888.4,0.0,-0.96587,3e-05,5.19433]
[1778167327863,31.81,79892.38,0.0,-0.9657,3e-05,5.21593]
[1778167328053,31.81,79892.38,0.0,-0.9657,3e-05,5.21593]
[1778167328870,31.82,79893.14,0.0,-0.96566,3e-05,5.22008]
[1778167331891,31.82,79888.11,0.0,-0.96582,3e-05,5.20025]
[1778167336932,31.83,79889.25,0.0,-0.96575,3e-05,5.20927]
[1778167338946,31.83,79878.76,0.0,-0.9661,3e-05,5.16475]
[1778167339953,31.83,79874.59,0.0,-0.96624,3e-05,5.1468]
[1778167342975,31.83,79870.6,0.0,-0.96637,3e-05,5.13042]
[1778167347003,31.84,79874.61,0.0,-0.96622,3e-05,5.14937]
[1778167348024,31.84,79870.69,0.0,-0.96635,3e-05,5.13257]
[1778167350040,31.84,79865.63,0.0,-0.96652,3e-05,5.11125]
[1778167353491,31.84,79865.72,0.0,-0.96653,3e-05,5.10951]
[1778167353501,31.84,79866.27,0.0,-0.9665,3e-05,5.11268]
[1778167357089,31.84,79871.34,0.0,-0.96632,3e-05,5.13588]
[1778167362125,31.85,79879.57,0.0,-0.96602,3e-05,5.17359]
[1778167363132,31.85,79885.33,0.0,-0.96582,3e-05,5.19922]
[1778167365147,31.85,79886.09,0.0,-0.96579,3e-05,5.20307]
[1778167368168,31.85,79877.91,0.0,-0.96607,3e-05,5.1678]
[1778167371505,31.85,79876.3,0.0,-0.96612,3e-05,5.16125]
[1778167371531,31.85,79877.17,0.0,-0.96608,3e-05,5.16564]
[1778167377234,31.85,79874.49,0.0,-0.96617,3e-05,5.15534]
[1778167380254,31.85,79880.38,0.0,-0.96595,3e-05,5.18206]
[1778167381261,31.85,79873.43,0.0,-0.96619,3e-05,5.15189]
[1778167383275,31.86,79857.29,0.0,-0.96674,3e-05,5.0822]
[1778167384285,31.86,79842.1,0.0,-0.96725,3e-05,5.01702]
[1778167385291,31.86,79845.9,0.0,-0.96712,3e-05,5.03376]
[1778167386302,31.86,79870.56,0.0,-0.96628,3e-05,5.14117]
[1778167387307,31.86,79877.17,0.0,-0.96604,3e-05,5.17059]
[1778167388314,31.86,79868.28,0.0,-0.96635,3e-05,5.13204]
[1778167390328,31.86,79863.93,0.0,-0.96649,3e-05,5.11407]
[1778167391335,31.86,79856.14,0.0,-0.96675,3e-05,5.08063]
[1778167392342,31.86,79854.1,0.0,-0.96682,3e-05,5.07223]
[1778167395363,31.87,79850.05,0.0,-0.96694,3e-05,5.05608]
[1778167400399,31.87,79854.06,0.0,-0.96679,3e-05,5.07572]
[1778167401407,31.87,79858.15,0.0,-0.96665,3e-05,5.09386]
[1778167406442,31.87,79860.67,0.0,-0.96654,3e-05,5.1068]
[1778167407449,31.87,79869.96,0.0,-0.96622,3e-05,5.14764]
[1778167408456,31.88,79870.12,0.0,-0.96622,3e-05,5.14865]
[1778167413491,31.88,79866.2,0.0,-0.96636,3e-05,5.1302]
[1778167415505,31.88,79860.43,0.0,-0.96655,3e-05,5.1058]
[1778167418002,31.88,79858.16,0.0,-0.96662,3e-05,5.09633]
[1778167418045,31.88,79856.99,0.0,-0.96666,3e-05,5.09166]
[1778167420542,31.88,79850.02,0.0,-0.96689,3e-05,5.06233]
[1778167422556,31.88,79855.3,0.0,-0.9667,3e-05,5.08649]
[1778167424574,31.89,79860.28,0.0,-0.96652,3e-05,5.10889]
[1778167428979,31.89,79861.3,0.0,-0.96648,3e-05,5.11444]
[1778167429066,31.89,79860.34,0.0,-0.96651,3e-05,5.11063]
[1778167431624,31.89,79864.31,0.0,-0.96636,3e-05,5.12904]
[1778167432631,31.89,79848.23,0.0,-0.96691,3e-05,5.05969]
[1778167433638,31.89,79842.0,0.0,-0.96711,3e-05,5.03332]
[1778167435652,31.89,79830.01,0.0,-0.96751,3e-05,4.98296]
[1778167436659,31.9,79828.58,0.0,-0.96755,3e-05,4.97744]
[1778167437666,31.9,79820.73,0.0,-0.9678,3e-05,4.94463]
[1778167438673,31.9,79825.55,0.0,-0.96764,3e-05,4.96575]
[1778167439680,31.9,79821.57,0.0,-0.96777,3e-05,4.94943]
[1778167441694,31.9,79816.59,0.0,-0.96792,3e-05,4.92958]
[1778167443708,31.9,79821.1,0.0,-0.96776,3e-05,4.95]
[1778167445722,31.91,79825.26,0.0,-0.96762,3e-05,4.96892]
[1778167447736,31.91,79833.84,0.0,-0.96732,3e-05,5.00672]
[1778167448746,31.91,79833.15,0.0,-0.96734,3e-05,5.00429]
[1778167449753,31.91,79842.56,0.0,-0.96702,3e-05,5.0452]
[1778167450760,31.91,79843.04,0.0,-0.967,3e-05,5.04773]
[1778167451767,31.91,79836.39,0.0,-0.96722,3e-05,5.01961]
[1778167454788,31.91,79841.7,0.0,-0.96703,3e-05,5.04393]
[1778167455796,31.92,79846.54,0.0,-0.96686,3e-05,5.06524]
[1778167457810,31.92,79833.17,0.0,-0.9673,3e-05,5.00866]
[1778167458818,31.92,79835.24,0.0,-0.96723,3e-05,5.01805]
[1778167460834,31.92,79820.77,0.0,-0.9677,3e-05,4.95731]
[1778167461841,31.92,79807.21,0.0,-0.96815,3e-05,4.90053]
[1778167462848,31.92,79808.69,0.0,-0.96809,3e-05,4.90747]
[1778167466876,31.93,79803.68,0.0,-0.96823,3e-05,4.88904]
[1778167467883,31.93,79804.75,0.0,-0.96819,3e-05,4.89426]
[1778167470905,31.93,79809.41,0.0,-0.96802,3e-05,4.91604]
[1778167473124,31.93,79808.74,0.0,-0.96806,3e-05,4.91105]
[1778167473926,31.94,79809.84,0.0,-0.96801,3e-05,4.91707]
[1778167476947,31.94,79816.11,0.0,-0.96779,3e-05,4.94561]
[1778167478961,31.94,79809.69,0.0,-0.96799,3e-05,4.91971]
[1778167480910,31.94,79806.13,0.0,-0.9681,3e-05,4.90537]
[1778167481982,31.95,79800.15,0.0,-0.96829,3e-05,4.88161]
[1778167484017,31.95,79804.52,0.0,-0.96813,3e-05,4.90147]
[1778167486031,31.95,79812.6,0.0,-0.96786,3e-05,4.93699]
[1778167488079,31.95,79815.09,0.0,-0.96776,3e-05,4.94882]
[1778167490071,31.96,79810.64,0.0,-0.9679,3e-05,4.93125]
[1778167493108,31.96,79817.01,0.0,-0.96767,3e-05,4.96021]
[1778167496128,31.96,79822.75,0.0,-0.96747,3e-05,4.98646]
[1778167501163,31.97,79824.84,0.0,-0.96738,3e-05,4.99822]
[1778167505437,31.97,79852.86,0.0,-0.96642,3e-05,5.12108]
[1778167506201,31.97,79864.63,0.0,-0.96601,3e-05,5.17271]
[1778167507207,31.97,79863.85,0.0,-0.96604,3e-05,5.16959]
[1778167512242,31.98,79866.23,0.0,-0.96594,3e-05,5.18135]
[1778167517698,31.98,79866.62,0.0,-0.96592,3e-05,5.18411]
[1778167519756,31.98,79866.96,0.0,-0.9659,3e-05,5.18611]
[1778167519805,31.98,79866.38,0.0,-0.96592,3e-05,5.18407]
[1778167522312,31.98,79855.51,0.0,-0.96629,3e-05,5.13715]
[1778167523319,31.98,79849.34,0.0,-0.9665,3e-05,5.11069]
[1778167525333,31.98,79858.6,0.0,-0.96618,3e-05,5.15165]
[1778167526562,31.98,79858.6,0.0,-0.96618,3e-05,5.15165]
[1778167526661,31.98,79861.96,0.0,-0.96606,3e-05,5.16687]
[1778167530701,31.99,79864.77,0.0,-0.96596,3e-05,5.17966]
[1778167534396,31.99,79880.76,0.0,-0.96541,3e-05,5.24805]
[1778167535403,31.99,79890.28,0.0,-0.96508,4e-05,5.29039]
[1778167536410,31.99,79893.54,0.0,-0.96496,4e-05,5.305]
[1778167537417,31.99,79892.89,0.0,-0.96498,4e-05,5.30216]
[1778167538425,31.99,79888.79,0.0,-0.96513,4e-05,5.28399]
[1778167539432,31.99,79878.84,0.0,-0.96547,3e-05,5.24004]
[1778167540439,31.99,79869.89,0.0,-0.96578,3e-05,5.20075]
[1778167541446,31.99,79869.0,0.0,-0.96581,3e-05,5.19699]
[1778167542453,31.99,79868.79,0.0,-0.96582,3e-05,5.19628]
[1778167543562,31.99,79868.79,0.0,-0.96582,3e-05,5.19628]
[1778167544467,31.99,79873.29,0.0,-0.96566,3e-05,5.21645]
[1778167545474,31.99,79881.84,0.0,-0.96536,3e-05,5.25433]
[1778167546481,31.99,79886.3,0.0,-0.9652,4e-05,5.27423]
[1778167547488,31.99,79885.79,0.0,-0.96522,4e-05,5.27208]
[1778167549164,31.99,79885.79,0.0,-0.96522,4e-05,5.27208]
[1778167549502,31.99,79885.99,0.0,-0.96521,4e-05,5.27311]
[1778167552523,31.99,79878.67,0.0,-0.96547,3e-05,5.24098]
[1778167555545,31.99,79880.41,0.0,-0.9654,3e-05,5.24899]
[1778167556552,31.99,79874.82,0.0,-0.9656,3e-05,5.22448]
[1778167558566,31.99,79869.45,0.0,-0.96578,3e-05,5.20116]
[1778167563602,31.99,79868.84,0.0,-0.96579,3e-05,5.19964]
[1778167566623,32.0,79881.09,0.0,-0.96536,3e-05,5.25414]
[1778167567630,32.0,79888.7,0.0,-0.96509,4e-05,5.28793]
[1778167568637,32.0,79889.55,0.0,-0.96506,4e-05,5.29175]
[1778167571658,32.0,79893.64,0.0,-0.96492,4e-05,5.31001]
[1778167572668,32.0,79904.42,0.0,-0.96454,4e-05,5.35811]
[1778167573675,32.0,79914.36,0.0,-0.96418,4e-05,5.40265]
[1778167574682,32.0,79916.42,0.0,-0.96411,4e-05,5.41178]
[1778167575689,32.0,79909.93,0.0,-0.96434,4e-05,5.38242]
[1778167577703,31.99,79919.4,0.0,-0.96401,4e-05,5.4248]
[1778167578710,31.99,79926.3,0.0,-0.96376,4e-05,5.45581]
[1778167579717,31.99,79931.13,0.0,-0.96359,4e-05,5.47748]
[1778167582738,31.99,79922.28,0.0,-0.96391,4e-05,5.43652]
[1778167584759,31.99,79920.3,0.0,-0.96399,4e-05,5.42715]
[1778167586772,31.99,79931.91,0.0,-0.96357,4e-05,5.47929]
[1778167587779,31.99,79935.07,0.0,-0.96346,4e-05,5.49336]
[1778167592814,31.99,79926.12,0.0,-0.96382,4e-05,5.44809]
[1778167594741,31.99,79925.59,0.0,-0.96384,4e-05,5.44544]
[1778167594828,31.99,79925.44,0.0,-0.96384,4e-05,5.44452]
[1778167599864,31.98,79907.65,0.0,-0.96449,4e-05,5.36317]
[1778167600871,31.98,79896.54,0.0,-0.96489,4e-05,5.31343]
[1778167601878,31.98,79891.65,0.0,-0.96506,4e-05,5.29165]
[1778167603895,31.98,79889.57,0.0,-0.96513,4e-05,5.28245]
[1778167604899,31.98,79894.55,0.0,-0.96496,4e-05,5.30459]
[1778167606916,31.98,79903.55,0.0,-0.96464,4e-05,5.3447]
[1778167608935,31.98,79836.45,0.0,-0.96696,3e-05,5.05051]
[1778167609939,31.98,79811.0,0.0,-0.96781,3e-05,4.94196]
[1778167610834,31.98,79811.0,0.0,-0.96781,3e-05,4.94196]
[1778167610971,31.98,79813.02,0.0,-0.96774,3e-05,4.95051]
[1778167612983,31.99,79823.0,0.0,-0.9674,3e-05,4.99375]
[1778167613993,31.99,79809.19,0.0,-0.96785,3e-05,4.93618]
[1778167614998,31.99,79803.97,0.0,-0.96802,3e-05,4.91474]
[1778167616044,31.99,79778.38,0.0,-0.96885,3e-05,4.80768]
[1778167617019,31.99,79728.54,0.0,-0.9704,3e-05,4.60525]
[1778167618023,31.99,79742.17,0.0,-0.96997,3e-05,4.66153]
[1778167619030,32.0,79754.54,0.0,-0.96957,3e-05,4.71302]
[1778167620038,32.0,79749.74,0.0,-0.96972,3e-05,4.69437]
[1778167621044,32.0,79733.09,0.0,-0.97023,3e-05,4.62703]
[1778167622051,32.0,79726.64,0.0,-0.97043,3e-05,4.60139]
[1778167623058,32.0,79744.46,0.0,-0.96987,3e-05,4.67388]
[1778167624065,32.0,79778.84,0.0,-0.96878,3e-05,4.81628]
[1778167625072,32.0,79787.14,0.0,-0.96851,3e-05,4.8509]
[1778167626079,32.0,79784.04,0.0,-0.96861,3e-05,4.83795]
[1778167629100,32.0,79791.81,0.0,-0.96835,3e-05,4.87123]
[1778167630107,32.0,79782.82,0.0,-0.96864,3e-05,4.83439]
[1778167631116,32.0,79786.03,0.0,-0.96854,3e-05,4.84778]
[1778167633130,32.01,79791.74,0.0,-0.96834,3e-05,4.87235]
[1778167635144,32.01,79801.79,0.0,-0.96802,3e-05,4.91444]
[1778167636151,32.01,79805.83,0.0,-0.96788,3e-05,4.93212]
[1778167639172,32.01,79795.11,0.0,-0.96822,3e-05,4.88879]
[1778167640179,32.01,79778.0,0.0,-0.96877,3e-05,4.81725]
[1778167641186,32.01,79773.96,0.0,-0.9689,3e-05,4.80051]
[1778167642194,32.01,79785.16,0.0,-0.96853,3e-05,4.84791]
[1778167643201,32.01,79791.35,0.0,-0.96833,3e-05,4.87452]
[1778167646223,32.02,79782.5,0.0,-0.9686,3e-05,4.83885]
[1778167647229,32.02,79772.96,0.0,-0.96891,3e-05,4.7992]
[1778167648237,32.02,79780.59,0.0,-0.96866,3e-05,4.83093]
[1778167649243,32.02,79790.33,0.0,-0.96835,3e-05,4.87159]
[1778167650250,32.02,79796.48,0.0,-0.96815,3e-05,4.89731]
[1778167653271,32.02,79783.99,0.0,-0.96857,3e-05,4.84267]
[1778167654278,32.02,79793.86,0.0,-0.96824,3e-05,4.88468]
[1778167655285,32.02,79812.79,0.0,-0.96762,3e-05,4.96521]
[1778167656292,32.02,79822.62,0.0,-0.96729,3e-05,5.00758]
[1778167657299,32.02,79826.64,0.0,-0.96715,3e-05,5.02523]
[1778167662334,32.02,79829.83,0.0,-0.96703,3e-05,5.04114]
[1778167667369,32.03,79827.6,0.0,-0.96708,3e-05,5.03389]
[1778167672405,32.03,79829.35,0.0,-0.967,3e-05,5.04364]
[1778167677440,32.04,79831.41,0.0,-0.96692,3e-05,5.05472]
[1778167681468,32.04,79815.49,0.0,-0.96744,3e-05,4.98836]
[1778167682475,32.04,79809.0,0.0,-0.96765,3e-05,4.96057]
[1778167684496,32.04,79790.03,0.0,-0.96826,3e-05,4.88178]
[1778167686510,32.04,79795.71,0.0,-0.96808,3e-05,4.90541]
[1778167689531,32.05,79799.01,0.0,-0.96796,3e-05,4.92129]
[1778167694566,32.05,79795.12,0.0,-0.96806,3e-05,4.9081]
[1778167699602,32.06,79789.21,0.0,-0.96823,3e-05,4.8864]
[1778167700609,32.06,79775.49,0.0,-0.96867,3e-05,4.82899]
[1778167701616,32.06,79772.62,0.0,-0.96877,3e-05,4.81698]
[1778167702623,32.06,79772.97,0.0,-0.96875,3e-05,4.81845]
[1778167707658,32.06,79771.68,0.0,-0.96879,3e-05,4.81323]
[1778167708670,32.06,79762.74,0.0,-0.96908,3e-05,4.77627]
[1778167709677,32.06,79754.61,0.0,-0.96934,3e-05,4.74285]
[1778167710684,32.06,79747.26,0.0,-0.96957,3e-05,4.71284]
[1778167711691,32.06,79743.57,0.0,-0.9697,3e-05,4.69515]
[1778167713705,32.06,79756.18,0.0,-0.96929,3e-05,4.74808]
[1778167715720,32.06,79761.43,0.0,-0.96911,3e-05,4.77141]
[1778167716727,32.06,79770.66,0.0,-0.96881,3e-05,4.81039]
[1778167717734,32.07,79770.28,0.0,-0.96882,3e-05,4.80959]
[1778167722769,32.07,79769.47,0.0,-0.96881,3e-05,4.81021]
[1778167724783,32.08,79775.38,0.0,-0.96861,3e-05,4.83622]
[1778167727652,32.08,79777.11,0.0,-0.96854,3e-05,4.84482]
[1778167729819,32.08,79797.9,0.0,-0.96786,3e-05,4.93331]
[1778167730826,32.08,79814.51,0.0,-0.9673,3e-05,5.00436]
[1778167731833,32.09,79816.27,0.0,-0.96724,3e-05,5.01283]
[1778167736868,32.09,79813.5,0.0,-0.96731,3e-05,5.00316]
[1778167741903,32.09,79801.08,0.0,-0.96771,3e-05,4.95279]
[1778167742910,32.09,79797.99,0.0,-0.9678,3e-05,4.94028]
[1778167745931,32.1,79788.51,0.0,-0.9681,3e-05,4.90215]
[1778167750966,32.1,79791.27,0.0,-0.96798,3e-05,4.91687]
[1778167752981,32.11,79806.83,0.0,-0.96746,3e-05,4.98375]
[1778167753988,32.11,79809.69,0.0,-0.96736,3e-05,4.99638]
[1778167759023,32.11,79815.39,0.0,-0.96716,3e-05,5.02297]
[1778167761795,32.11,79812.25,0.0,-0.96725,3e-05,5.01046]
[1778167763948,32.11,79811.61,0.0,-0.96727,3e-05,5.00866]
[1778167764058,32.12,79810.61,0.0,-0.9673,3e-05,5.00487]
[1778167766072,32.12,79804.01,0.0,-0.96751,3e-05,4.9778]
[1778167767079,32.12,79794.31,0.0,-0.96782,3e-05,4.93732]
[1778167768086,32.12,79792.82,0.0,-0.96787,3e-05,4.93163]
[1778167771107,32.12,79783.01,0.0,-0.96819,3e-05,4.88936]
[1778167772114,32.12,79785.22,0.0,-0.96811,3e-05,4.89927]
[1778167773121,32.12,79789.58,0.0,-0.96797,3e-05,4.9182]
[1778167774128,32.13,79797.48,0.0,-0.9677,3e-05,4.95208]
[1778167775135,32.13,79799.86,0.0,-0.96762,3e-05,4.96268]
[1778167775623,32.13,79799.86,0.0,-0.96762,3e-05,4.96268]
[1778167776142,32.13,79808.05,0.0,-0.96735,3e-05,4.99792]
[1778167777151,32.13,79811.9,0.0,-0.96721,3e-05,5.01477]
[1778167778156,32.13,79818.99,0.0,-0.96697,3e-05,5.04548]
[1778167779163,32.13,79825.04,0.0,-0.96677,3e-05,5.07181]
[1778167780348,32.13,79825.04,0.0,-0.96677,3e-05,5.07181]
[1778167782186,32.13,79831.15,0.0,-0.96655,3e-05,5.09912]
[1778167787221,32.14,79829.41,0.0,-0.9666,3e-05,5.09331]
[1778167792256,32.14,79827.25,0.0,-0.96666,3e-05,5.08575]
[1778167797292,32.14,79830.73,0.0,-0.96653,3e-05,5.10247]
[1778167798299,32.14,79838.26,0.0,-0.96627,3e-05,5.13533]
[1778167800324,32.14,79840.22,0.0,-0.9662,3e-05,5.14434]
[1778167802339,32.14,79831.07,0.0,-0.9665,3e-05,5.1053]
[1778167803343,32.14,79806.56,0.0,-0.96733,3e-05,4.99996]
[1778167804350,32.14,79796.91,0.0,-0.96765,3e-05,4.9588]
[1778167805357,32.14,79800.3,0.0,-0.96754,3e-05,4.97293]
[1778167807372,32.14,79805.48,0.0,-0.96737,3e-05,4.99516]
[1778167812407,32.15,79808.4,0.0,-0.96725,3e-05,5.01003]
[1778167813414,32.15,79800.98,0.0,-0.96749,3e-05,4.97899]
[1778167815429,32.15,79806.25,0.0,-0.96731,3e-05,5.00236]
[1778167816435,32.15,79821.56,0.0,-0.9668,3e-05,5.0682]
[1778167817442,32.15,79830.78,0.0,-0.96648,3e-05,5.10821]
[1778167818449,32.15,79828.1,0.0,-0.96657,3e-05,5.09697]
[1778167820463,32.15,79821.33,0.0,-0.96679,3e-05,5.06855]
[1778167822477,32.16,79816.76,0.0,-0.96694,3e-05,5.04975]
[1778167825498,32.16,79820.98,0.0,-0.96679,3e-05,5.06909]
[1778167828519,32.16,79826.33,0.0,-0.9666,3e-05,5.09319]
[1778167833554,32.16,79832.9,0.0,-0.96638,3e-05,5.12038]
[1778167834561,32.16,79833.21,0.0,-0.96637,3e-05,5.12202]
[1778167835568,32.16,79838.62,0.0,-0.96618,3e-05,5.14573]
[1778167838589,32.17,79845.45,0.0,-0.96594,3e-05,5.17613]
[1778167842618,32.17,79852.24,0.0,-0.9657,3e-05,5.2065]
[1778167845639,32.17,79855.16,0.0,-0.9656,3e-05,5.21965]
[1778167847653,32.17,79859.6,0.0,-0.96544,3e-05,5.23932]
[1778167849667,32.17,79869.82,0.0,-0.96508,3e-05,5.28445]
[1778167850675,32.17,79876.17,0.0,-0.96486,4e-05,5.31261]
[1778167851683,32.17,79876.86,0.0,-0.96484,4e-05,5.31567]
[1778167854704,32.17,79883.38,0.0,-0.96462,4e-05,5.3433]
[1778167856723,32.16,79889.89,0.0,-0.9644,4e-05,5.37097]
[1778167857727,32.16,79894.08,0.0,-0.96425,4e-05,5.38961]
[1778167859741,32.16,79895.92,0.0,-0.96419,4e-05,5.39754]
[1778167862762,32.16,79890.08,0.0,-0.9644,4e-05,5.3709]
[1778167863769,32.16,79897.05,0.0,-0.96415,4e-05,5.40189]
[1778167864776,32.16,79901.54,0.0,-0.96399,4e-05,5.42188]
[1778167866790,32.16,79901.73,0.0,-0.96399,4e-05,5.42228]
[1778167868804,32.16,79896.7,0.0,-0.96417,4e-05,5.39922]
[1778167870500,32.16,79896.7,0.0,-0.96417,4e-05,5.39922]
[1778167872832,32.16,79903.27,0.0,-0.96394,4e-05,5.4278]
[1778167874249,32.16,79903.27,0.0,-0.96394,4e-05,5.4278]
[1778167874351,32.16,79902.74,0.0,-0.96397,4e-05,5.42492]
[1778167879881,32.15,79903.9,0.0,-0.96394,4e-05,5.42878]
[1778167881895,32.15,79911.45,0.0,-0.96367,4e-05,5.46193]
[1778167882903,32.15,79915.96,0.0,-0.96351,4e-05,5.48198]
[1778167884890,32.15,79915.32,0.0,-0.96354,4e-05,5.47872]
[1778167889951,32.15,79921.79,0.0,-0.96332,4e-05,5.5058]
[1778167890958,32.15,79928.42,0.0,-0.96308,4e-05,5.53555]
[1778167891966,32.15,79919.97,0.0,-0.96341,4e-05,5.4941]
[1778167892975,32.15,79909.7,0.0,-0.96379,4e-05,5.4468]
[1778167893982,32.14,79908.21,0.0,-0.96384,4e-05,5.43976]
[1778167898013,32.14,79915.69,0.0,-0.96358,4e-05,5.47227]
[1778167899020,32.14,79924.51,0.0,-0.96327,4e-05,5.51188]
[1778167900027,32.14,79928.19,0.0,-0.96314,4e-05,5.52818]
[1778167905062,32.14,79932.69,0.0,-0.96299,4e-05,5.5463]
[1778167908083,32.13,79937.5,0.0,-0.96283,4e-05,5.56678]
[1778167912111,32.13,79932.94,0.0,-0.96301,4e-05,5.54392]
[1778167917146,32.13,79929.37,0.0,-0.96316,4e-05,5.52525]
[1778167920644,32.12,79931.34,0.0,-0.9631,4e-05,5.53334]
[1778167921174,32.12,79933.25,0.0,-0.96303,4e-05,5.54112]
[1778167926209,32.12,79935.37,0.0,-0.96298,4e-05,5.54839]
[1778167929234,32.12,79953.14,0.0,-0.96233,4e-05,5.62902]
[1778167930241,32.11,79956.12,0.0,-0.96222,4e-05,5.64167]
[1778167933262,32.11,79961.61,0.0,-0.96203,4e-05,5.66516]
[1778167935276,32.11,79970.93,0.0,-0.96169,4e-05,5.70713]
[1778167937291,32.11,79972.66,0.0,-0.96164,4e-05,5.71373]
[1778167940312,32.08,79982.72,0.0,-0.96139,4e-05,5.74524]
[1778167941319,32.07,79986.57,0.0,-0.96131,4e-05,5.75544]
[1778167946354,32.0,79989.05,0.0,-0.96153,4e-05,5.72894]
[1778167948261,31.99,79990.4,0.0,-0.96154,4e-05,5.7278]
[1778167950333,31.96,79993.68,0.0,-0.96153,4e-05,5.72819]
[1778167950382,31.95,79994.37,0.0,-0.96157,4e-05,5.72401]
[1778167952396,31.93,80001.75,0.0,-0.96137,4e-05,5.74752]
[1778167956424,31.93,80006.07,0.0,-0.96123,4e-05,5.76472]
[1778167958438,31.92,80001.64,0.0,-0.96142,4e-05,5.74228]
[1778167961459,31.92,80008.27,0.0,-0.96118,4e-05,5.77124]
[1778167962466,31.91,80013.52,0.0,-0.96105,4e-05,5.78807]
[1778167964556,31.89,80009.7,0.0,-0.96126,4e-05,5.76177]
[1778167965634,31.88,80007.88,0.0,-0.96139,4e-05,5.74543]
[1778167965735,31.88,80007.24,0.0,-0.96143,4e-05,5.74167]
[1778167968509,31.87,80015.15,0.0,-0.96114,4e-05,5.77677]
[1778167970522,31.84,80012.45,0.0,-0.96137,4e-05,5.74824]
[1778167971529,31.84,80007.81,0.0,-0.96156,4e-05,5.72563]
[1778167976565,31.84,80000.83,0.0,-0.96185,4e-05,5.68936]
[1778167978579,31.84,80000.03,0.0,-0.96189,4e-05,5.68435]
[1778167981603,31.83,79985.71,0.0,-0.96245,4e-05,5.6157]
[1778167982611,31.83,79980.42,0.0,-0.96265,4e-05,5.59064]
[1778167983618,31.83,79984.78,0.0,-0.96249,4e-05,5.61039]
[1778167984625,31.83,79976.94,0.0,-0.96279,4e-05,5.57355]
[1778167985632,31.83,79962.47,0.0,-0.96333,4e-05,5.50648]
[1778167986639,31.83,79963.3,0.0,-0.9633,4e-05,5.50996]
[1778167987646,31.83,79970.74,0.0,-0.96303,4e-05,5.54382]
[1778167988653,31.83,79969.22,0.0,-0.96309,4e-05,5.53642]
[1778167989660,31.83,79962.82,0.0,-0.96333,4e-05,5.50663]
[1778167990667,31.83,79950.88,0.0,-0.96377,4e-05,5.45172]
[1778167991674,31.82,79950.27,0.0,-0.96379,4e-05,5.4487]
[1778167992681,31.82,79945.84,0.0,-0.96395,4e-05,5.42832]
[1778167993688,31.82,79940.46,0.0,-0.96415,4e-05,5.40373]
[1778167994695,31.82,79934.6,0.0,-0.96437,4e-05,5.37631]
[1778167999730,31.82,79933.04,0.0,-0.96443,4e-05,5.36792]
[1778168002751,31.82,79919.86,0.0,-0.96491,4e-05,5.30851]
[1778168003758,31.82,79926.79,0.0,-0.96466,4e-05,5.33959]
[1778168004765,31.82,79935.62,0.0,-0.96434,4e-05,5.37931]
[1778168005772,31.82,79944.59,0.0,-0.96402,4e-05,5.4198]
[1778168006785,31.82,79950.32,0.0,-0.96381,4e-05,5.44567]
[1778168007789,31.82,79961.55,0.0,-0.96341,4e-05,5.49673]
[1778168008796,31.82,79965.97,0.0,-0.96325,4e-05,5.51671]
[1778168014766,31.82,79965.46,0.0,-0.96329,4e-05,5.51003]
[1778168018866,31.81,79975.35,0.0,-0.96294,4e-05,5.55365]
[1778168021377,31.81,79972.07,0.0,-0.96307,4e-05,5.53819]
[1778168021467,31.81,79968.85,0.0,-0.96319,4e-05,5.52266]
[1778168021888,31.81,79962.96,0.0,-0.96341,4e-05,5.49562]
[1778168022896,31.81,79955.83,0.0,-0.96367,4e-05,5.4627]
[1778168024910,31.81,79956.58,0.0,-0.96365,4e-05,5.46564]
[1778168029945,31.81,79954.66,0.0,-0.96373,4e-05,5.45582]
[1778168032729,31.81,79954.61,0.0,-0.96373,4e-05,5.45539]
[1778168032830,31.81,79956.03,0.0,-0.96368,4e-05,5.46145]
[1778168038002,31.8,79954.41,0.0,-0.96375,4e-05,5.45295]
[1778168043038,31.8,79969.32,0.0,-0.96321,4e-05,5.52008]
[1778168044045,31.8,79978.38,0.0,-0.96288,4e-05,5.56124]
[1778168045052,31.8,79983.82,0.0,-0.96268,4e-05,5.58642]
[1778168046059,31.8,79990.47,0.0,-0.96244,4e-05,5.61645]
[1778168051095,31.8,79991.7,0.0,-0.96241,4e-05,5.61974]
[1778168053425,31.79,79991.95,0.0,-0.96241,4e-05,5.62042]
[1778168053519,31.79,79991.26,0.0,-0.96244,4e-05,5.61673]
[1778168059614,31.79,79993.66,0.0,-0.96237,4e-05,5.62553]
[1778168064189,31.78,79985.66,0.0,-0.96269,4e-05,5.58556]
[1778168066204,31.78,79967.68,0.0,-0.96336,4e-05,5.50183]
[1778168067210,31.78,79954.47,0.0,-0.96385,4e-05,5.44116]
[1778168068217,31.78,79951.0,0.0,-0.96398,4e-05,5.4252]
[1778168073252,31.78,79955.27,0.0,-0.96384,4e-05,5.44094]
[1778168074259,31.78,79963.35,0.0,-0.96355,4e-05,5.47766]
[1778168075266,31.78,79968.01,0.0,-0.96338,4e-05,5.49878]
[1778168077762,31.78,79970.32,0.0,-0.9633,4e-05,5.50911]
[1778168083322,31.78,79972.41,0.0,-0.96324,4e-05,5.51668]
[1778168085336,31.78,79981.22,0.0,-0.96292,4e-05,5.55673]
[1778168087350,31.77,79985.37,0.0,-0.96277,4e-05,5.57522]
[1778168088357,31.77,79981.32,0.0,-0.96292,4e-05,5.55611]
[1778168089364,31.77,79976.57,0.0,-0.9631,4e-05,5.53385]
[1778168092385,31.77,79974.09,0.0,-0.9632,4e-05,5.52158]
[1778168097420,31.77,79973.62,0.0,-0.96323,4e-05,5.51803]
[1778168102455,31.77,79973.34,0.0,-0.96325,4e-05,5.51536]
[1778168104469,31.77,79965.67,0.0,-0.96354,4e-05,5.47963]
[1778168109504,31.76,79963.82,0.0,-0.96361,4e-05,5.47014]
[1778168112526,31.76,79958.78,0.0,-0.9638,4e-05,5.44658]
[1778168116554,31.76,79954.43,0.0,-0.96396,4e-05,5.42618]
[1778168118568,31.76,79958.78,0.0,-0.96381,4e-05,5.44572]
[1778168119131,31.76,79958.78,0.0,-0.96381,4e-05,5.44572]
[1778168119575,31.76,79960.31,0.0,-0.96375,4e-05,5.45254]
[1778168120582,31.76,79967.66,0.0,-0.96348,4e-05,5.48598]
[1778168121589,31.76,79972.17,0.0,-0.96332,4e-05,5.50645]
[1778168123679,31.76,79970.77,0.0,-0.96337,4e-05,5.49975]
[1778168123780,31.76,79970.92,0.0,-0.96337,4e-05,5.50018]
[1778168129645,31.76,79969.45,0.0,-0.96344,4e-05,5.49185]
[1778168134680,31.75,79964.1,0.0,-0.96366,4e-05,5.46307]
[1778168136694,31.75,79968.5,0.0,-0.96351,4e-05,5.48276]
[1778168141729,31.75,79962.77,0.0,-0.96373,4e-05,5.45528]
[1778168146764,31.75,79960.35,0.0,-0.96382,4e-05,5.44323]
[1778168151799,31.75,79962.49,0.0,-0.96375,4e-05,5.45193]
[1778168153813,31.75,79967.34,0.0,-0.96358,4e-05,5.47366]
[1778168158848,31.74,79967.25,0.0,-0.96359,4e-05,5.4719]
[1778168159855,31.74,79962.79,0.0,-0.96376,4e-05,5.45125]
[1778168162876,31.74,79958.35,0.0,-0.96393,4e-05,5.43037]
[1778168165900,31.74,79962.98,0.0,-0.96376,4e-05,5.45092]
[1778168166907,31.74,79968.96,0.0,-0.96354,4e-05,5.47805]
[1778168171922,31.74,79969.95,0.0,-0.96352,4e-05,5.48149]
[1778168171942,31.74,79969.86,0.0,-0.96352,4e-05,5.4808]
[1778168172949,31.74,79975.68,0.0,-0.96331,4e-05,5.50726]
[1778168174963,31.74,79977.77,0.0,-0.96324,4e-05,5.51624]
[1778168176063,31.74,80002.91,0.0,-0.9623,4e-05,5.63252]
[1778168176990,31.74,80033.42,0.0,-0.96114,4e-05,5.77625]
[1778168177424,31.74,80033.42,0.0,-0.96114,4e-05,5.77625]
[1778168177999,31.73,80031.86,0.0,-0.96121,4e-05,5.7676]
[1778168181024,31.73,80019.79,0.0,-0.96169,4e-05,5.70838]
[1778168182031,31.73,80004.55,0.0,-0.96227,4e-05,5.63624]
[1778168183038,31.73,80001.25,0.0,-0.9624,4e-05,5.62035]
[1778168186060,31.73,80014.67,0.0,-0.9619,4e-05,5.68177]
[1778168187067,31.73,80023.19,0.0,-0.96158,4e-05,5.72136]
[1778168188074,31.72,80031.0,0.0,-0.96129,4e-05,5.75771]
[1778168190088,31.72,80034.46,0.0,-0.96117,4e-05,5.77278]
[1778168193109,31.72,80024.65,0.0,-0.96158,4e-05,5.72119]
[1778168195123,31.72,80020.53,0.0,-0.96175,4e-05,5.70057]
[1778168198144,31.71,80010.04,0.0,-0.96216,4e-05,5.64966]
[1778168200159,31.71,80006.73,0.0,-0.96229,4e-05,5.63324]
[1778168202173,31.71,80014.4,0.0,-0.96201,4e-05,5.66825]
[1778168207208,31.71,80007.56,0.0,-0.96229,4e-05,5.63368]
[1778168210229,31.7,80024.84,0.0,-0.96164,4e-05,5.71339]
[1778168211236,31.7,80026.87,0.0,-0.96157,4e-05,5.72237]
[1778168216271,31.7,80027.09,0.0,-0.96159,4e-05,5.72038]
[1778168221306,31.69,80023.9,0.0,-0.96174,4e-05,5.70219]
[1778168223320,31.69,80020.29,0.0,-0.96188,4e-05,5.68409]
[1778168228355,31.69,80019.79,0.0,-0.96192,4e-05,5.6791]
[1778168233391,31.68,80025.57,0.0,-0.96173,4e-05,5.70358]
[1778168238426,31.68,80028.34,0.0,-0.96164,4e-05,5.7139]
[1778168243461,31.67,80026.57,0.0,-0.96173,4e-05,5.7028]
[1778168248496,31.67,80027.87,0.0,-0.9617,4e-05,5.70627]
[1778168251517,31.66,80036.38,0.0,-0.96141,4e-05,5.74186]
[1778168253533,31.66,80038.51,0.0,-0.96134,4e-05,5.75082]
[1778168257560,31.66,80030.38,0.0,-0.96167,4e-05,5.70989]
[1778168262601,31.65,80026.76,0.0,-0.96183,4e-05,5.68997]
[1778168263366,31.65,80026.76,0.0,-0.96183,4e-05,5.68997]
[1778168264951,31.65,80026.55,0.0,-0.96185,4e-05,5.68787]
[1778168265051,31.65,80026.69,0.0,-0.96185,4e-05,5.68799]
[1778168269654,31.64,80018.65,0.0,-0.96218,4e-05,5.64736]
[1778168270661,31.64,80019.73,0.0,-0.96214,4e-05,5.65194]
[1778168274689,31.64,80015.67,0.0,-0.96231,4e-05,5.63097]
[1778168279724,31.64,80015.4,0.0,-0.96234,4e-05,5.62743]
[1778168281738,31.63,80011.06,0.0,-0.96251,4e-05,5.60622]
[1778168282745,31.63,80006.5,0.0,-0.96269,4e-05,5.58453]
[1778168287780,31.63,80008.23,0.0,-0.96264,4e-05,5.59065]
[1778168292815,31.63,80005.11,0.0,-0.96277,4e-05,5.57415]
[1778168297850,31.62,80003.46,0.0,-0.96285,4e-05,5.56461]
[1778168299864,31.62,80008.13,0.0,-0.96268,4e-05,5.5856]
[1778168300871,31.62,80012.17,0.0,-0.96253,4e-05,5.60405]
[1778168305906,31.62,80011.38,0.0,-0.96258,4e-05,5.59823]
[1778168307921,31.62,80005.19,0.0,-0.96282,4e-05,5.56856]
[1778168312956,31.61,79999.72,0.0,-0.96305,4e-05,5.53827]
[1778168317994,31.61,79999.21,0.0,-0.96309,4e-05,5.53431]
[1778168322029,31.61,80003.9,0.0,-0.96292,4e-05,5.55479]
[1778168324036,31.61,80007.05,0.0,-0.96281,4e-05,5.56869]
[1778168328065,31.6,80002.31,0.0,-0.963,4e-05,5.54519]
[1778168333101,31.6,79999.97,0.0,-0.9631,4e-05,5.53263]
[1778168338136,31.6,79997.12,0.0,-0.96322,4e-05,5.51787]
[1778168341157,31.6,79992.12,0.0,-0.96341,4e-05,5.49389]
[1778168346193,31.59,79990.43,0.0,-0.96348,4e-05,5.48479]
[1778168348207,31.59,79980.07,0.0,-0.96387,4e-05,5.4367]
[1778168349214,31.59,79977.14,0.0,-0.96398,4e-05,5.42312]
[1778168353242,31.59,79971.52,0.0,-0.96419,4e-05,5.39687]
[1778168356263,31.59,79969.15,0.0,-0.96428,4e-05,5.3858]
[1778168361298,31.59,79968.55,0.0,-0.9643,4e-05,5.38266]
[1778168366333,31.59,79969.67,0.0,-0.96426,4e-05,5.38731]
[1778168371369,31.59,79966.41,0.0,-0.9644,4e-05,5.36903]
[1778168376405,31.59,79966.05,0.0,-0.96442,4e-05,5.36712]
[1778168378422,31.59,79960.34,0.0,-0.96463,4e-05,5.34111]
[1778168379429,31.59,79956.15,0.0,-0.96478,4e-05,5.32215]
[1778168381443,31.59,79962.66,0.0,-0.96454,4e-05,5.35163]
[1778168382450,31.59,79967.88,0.0,-0.96435,4e-05,5.3753]
[1778168383493,31.59,79949.48,0.0,-0.96502,4e-05,5.29204]
[1778168384468,31.59,79937.61,0.0,-0.96544,4e-05,5.23893]
[1778168385475,31.59,79938.27,0.0,-0.96541,4e-05,5.24205]
[1778168386484,31.59,79946.97,0.0,-0.9651,4e-05,5.28119]
[1778168387491,31.59,79953.46,0.0,-0.96487,4e-05,5.31049]
[1778168388498,31.59,79957.65,0.0,-0.96472,4e-05,5.32946]
[1778168390512,31.59,79961.69,0.0,-0.96457,4e-05,5.34774]
[1778168394530,31.59,79962.08,0.0,-0.96456,4e-05,5.34943]
[1778168394673,31.59,79962.08,0.0,-0.96456,4e-05,5.34943]
[1778168394766,31.59,79961.95,0.0,-0.96457,4e-05,5.34883]
[1778168400583,31.59,79959.22,0.0,-0.96466,4e-05,5.33641]
[1778168401589,31.59,79948.71,0.0,-0.96504,4e-05,5.28903]
[1778168402596,31.59,79947.64,0.0,-0.96508,4e-05,5.28432]
[1778168404610,31.59,79954.46,0.0,-0.96483,4e-05,5.31521]
[1778168406624,31.59,79947.09,0.0,-0.96509,4e-05,5.28218]
[1778168408575,31.59,79948.28,0.0,-0.96505,4e-05,5.2876]
[1778168412666,31.59,79953.62,0.0,-0.96486,4e-05,5.31216]
[1778168417701,31.59,79953.09,0.0,-0.96487,4e-05,5.31014]
[1778168421729,31.59,79958.62,0.0,-0.96467,4e-05,5.33539]
[1778168426764,31.59,79956.72,0.0,-0.96474,4e-05,5.32693]
[1778168430792,31.59,79949.55,0.0,-0.96499,4e-05,5.2948]
[1778168432806,31.59,79946.87,0.0,-0.96511,4e-05,5.28007]
[1778168433813,31.59,79940.68,0.0,-0.96533,4e-05,5.25245]
[1778168438848,31.6,79940.02,0.0,-0.96534,4e-05,5.25036]
[1778168443884,31.6,79938.24,0.0,-0.9654,4e-05,5.24326]
[1778168446905,31.6,79931.8,0.0,-0.96562,4e-05,5.21513]
[1778168451940,31.6,79928.52,0.0,-0.96573,4e-05,5.20172]
[1778168456975,31.6,79930.23,0.0,-0.96566,4e-05,5.2105]
[1778168462010,31.6,79928.35,0.0,-0.96571,4e-05,5.20326]
[1778168467045,31.61,79926.7,0.0,-0.96576,4e-05,5.19705]
[1778168472080,31.61,79926.77,0.0,-0.96575,4e-05,5.19845]
[1778168474094,31.61,79922.18,0.0,-0.96591,3e-05,5.17853]
[1778168479130,31.61,79922.66,0.0,-0.96588,3e-05,5.18183]
[1778168482151,31.61,79933.47,0.0,-0.9655,4e-05,5.23048]
[1778168483158,31.61,79937.71,0.0,-0.96535,4e-05,5.24954]
[1778168487186,31.61,79942.74,0.0,-0.96517,4e-05,5.27247]
[1778168488362,31.61,79942.74,0.0,-0.96517,4e-05,5.27247]
[1778168494235,31.61,79939.03,0.0,-0.96531,4e-05,5.25333]
[1778168496249,31.61,79938.09,0.0,-0.96534,4e-05,5.24938]
[1778168500277,31.62,79926.63,0.0,-0.96574,4e-05,5.19885]
[1778168502291,31.62,79931.13,0.0,-0.96558,4e-05,5.21926]
[1778168504305,31.62,79934.76,0.0,-0.96545,4e-05,5.23574]
[1778168506320,31.62,79940.56,0.0,-0.96524,4e-05,5.26193]
[1778168507326,31.62,79944.78,0.0,-0.96509,4e-05,5.28094]
[1778168507639,31.62,79944.78,0.0,-0.96509,4e-05,5.28094]
[1778168513368,31.62,79943.31,0.0,-0.96514,4e-05,5.27482]
[1778168516502,31.62,79946.48,0.0,-0.96503,4e-05,5.28931]
[1778168521424,31.62,79951.87,0.0,-0.96483,4e-05,5.31391]
[1778168524445,31.62,79946.34,0.0,-0.96503,4e-05,5.28916]
[1778168529480,31.62,79946.88,0.0,-0.965,4e-05,5.29199]
[1778168534515,31.62,79945.09,0.0,-0.96506,4e-05,5.2844]
[1778168537319,31.62,79945.15,0.0,-0.96506,4e-05,5.28478]
[1778168537368,31.62,79944.97,0.0,-0.96507,4e-05,5.28419]
[1778168540559,31.62,79949.92,0.0,-0.96489,4e-05,5.30673]
[1778168542408,31.62,79949.92,0.0,-0.96489,4e-05,5.30673]
[1778168543938,31.62,79950.51,0.0,-0.96487,4e-05,5.30952]
[1778168545336,31.62,79950.67,0.0,-0.96486,4e-05,5.31031]
[1778168545374,31.62,79953.91,0.0,-0.96474,4e-05,5.32501]
[1778168546142,31.62,79953.91,0.0,-0.96474,4e-05,5.32501]
[1778168546208,31.62,79955.19,0.0,-0.9647,4e-05,5.33081]
[1778168550786,31.62,79954.23,0.0,-0.96473,4e-05,5.32659]
[1778168551659,31.62,79955.56,0.0,-0.9647,4e-05,5.32966]
[1778168557678,31.62,79963.86,0.0,-0.9644,4e-05,5.36732]
[1778168558936,31.62,79963.86,0.0,-0.9644,4e-05,5.36732]
[1778168559037,31.62,79969.55,0.0,-0.96419,4e-05,5.39305]
[1778168560463,31.62,79969.55,0.0,-0.96419,4e-05,5.39305]
[1778168559692,31.62,79975.49,0.0,-0.96398,4e-05,5.42013]
[1778168561706,31.62,79982.68,0.0,-0.96372,4e-05,5.45275]
[1778168562713,31.62,79991.09,0.0,-0.96341,4e-05,5.49123]
[1778168563720,31.62,80002.12,0.0,-0.963,4e-05,5.54197]
[1778168564727,31.62,80005.44,0.0,-0.96288,4e-05,5.55705]
[1778168567748,31.62,80009.85,0.0,-0.96271,4e-05,5.57772]
[1778168569765,31.62,80025.68,0.0,-0.96212,4e-05,5.65182]
[1778168570772,31.62,80026.45,0.0,-0.96209,4e-05,5.65534]
[1778168575807,31.62,80026.52,0.0,-0.96209,4e-05,5.65538]
[1778168576513,31.62,80026.52,0.0,-0.96209,4e-05,5.65538]
[1778168578089,31.62,80027.12,0.0,-0.96206,4e-05,5.65828]
[1778168578700,31.62,80026.75,0.0,-0.96208,4e-05,5.65664]
[1778168578979,31.62,80026.75,0.0,-0.96208,4e-05,5.6567]
[1778168580314,31.62,80026.75,0.0,-0.96208,4e-05,5.6567]
[1778168580415,31.62,80026.79,0.0,-0.96207,4e-05,5.65694]
[1778168585877,31.62,80026.26,0.0,-0.96209,4e-05,5.6547]
[1778168589209,31.62,80029.38,0.0,-0.96197,4e-05,5.66951]
[1778168590193,31.62,80030.35,0.0,-0.96193,4e-05,5.67416]
[1778168594462,31.62,80030.71,0.0,-0.96192,4e-05,5.67595]
[1778168595747,31.62,80037.1,0.0,-0.96167,4e-05,5.70618]
[1778168595948,31.62,80042.52,0.0,-0.96147,4e-05,5.73187]
[1778168596955,31.62,80036.62,0.0,-0.96169,4e-05,5.7039]
[1778168599753,31.62,80033.7,0.0,-0.96181,4e-05,5.69001]
[1778168599976,31.62,80033.53,0.0,-0.96181,4e-05,5.68922]
[1778168601195,31.62,80033.53,0.0,-0.96181,4e-05,5.68922]
[1778168601290,31.62,80034.03,0.0,-0.96179,4e-05,5.69158]
[1778168601554,31.62,80034.03,0.0,-0.96179,4e-05,5.69158]
[1778168602321,31.62,80034.03,0.0,-0.96179,4e-05,5.69158]
[1778168605011,31.62,80039.47,0.0,-0.96158,4e-05,5.71729]
[1778168606018,31.62,80044.45,0.0,-0.96139,4e-05,5.74088]
[1778168606784,31.62,80044.45,0.0,-0.96139,4e-05,5.74088]
[1778168607804,31.62,80046.22,0.0,-0.96133,4e-05,5.74921]
[1778168608616,31.62,80046.31,0.0,-0.96132,4e-05,5.74954]
[1778168609039,31.62,80045.89,0.0,-0.96134,4e-05,5.74745]
[1778168610003,31.62,80045.89,0.0,-0.96134,4e-05,5.74745]
[1778168610047,31.62,80046.19,0.0,-0.96133,4e-05,5.74879]
[1778168613354,31.62,80045.18,0.0,-0.9614,4e-05,5.73954]
[1778168614410,31.62,80042.99,0.0,-0.96149,4e-05,5.72849]
[1778168619706,31.61,80039.41,0.0,-0.96166,4e-05,5.70782]
[1778168620281,31.61,80039.41,0.0,-0.96166,4e-05,5.70782]
[1778168620335,31.61,80039.23,0.0,-0.96167,4e-05,5.70636]
[1778168621008,31.61,80039.23,0.0,-0.96167,4e-05,5.70636]
[1778168621124,31.61,80041.15,0.0,-0.9616,4e-05,5.71484]
[1778168623138,31.61,80045.54,0.0,-0.96144,4e-05,5.7344]
[1778168624789,31.61,80045.2,0.0,-0.96146,4e-05,5.73213]
[1778168625152,31.6,80033.57,0.0,-0.96191,4e-05,5.67644]
[1778168626159,31.6,80020.59,0.0,-0.96241,4e-05,5.61489]
[1778168626556,31.6,80020.59,0.0,-0.96241,4e-05,5.61489]
[1778168627166,31.6,80017.68,0.0,-0.96252,4e-05,5.60083]
[1778168628173,31.6,80012.28,0.0,-0.96273,4e-05,5.5752]
[1778168628621,31.6,80012.28,0.0,-0.96273,4e-05,5.5752]
[1778168629844,31.6,80012.28,0.0,-0.96273,4e-05,5.5752]
[1778168630187,31.6,80012.99,0.0,-0.96271,4e-05,5.57775]
[1778168633377,31.6,80011.21,0.0,-0.96278,4e-05,5.56868]
[1778168634275,31.6,80009.21,0.0,-0.96286,4e-05,5.559]
[1778168635222,31.6,80003.18,0.0,-0.96309,4e-05,5.53029]
[1778168636229,31.6,79997.58,0.0,-0.9633,4e-05,5.50407]
[1778168638243,31.6,79987.47,0.0,-0.96368,4e-05,5.45696]
[1778168639251,31.6,79986.14,0.0,-0.96373,4e-05,5.45065]
[1778168640951,31.6,79985.34,0.0,-0.96376,4e-05,5.4468]
[1778168641946,31.6,79982.73,0.0,-0.96386,4e-05,5.43465]
[1778168644691,31.59,79982.56,0.0,-0.96387,4e-05,5.43342]
[1778168645244,31.59,79982.56,0.0,-0.96387,4e-05,5.43342]
[1778168645310,31.59,79982.2,0.0,-0.96388,4e-05,5.43162]
[1778168650346,31.59,79981.81,0.0,-0.9639,4e-05,5.42913]
[1778168653390,31.59,79981.32,0.0,-0.96392,4e-05,5.42662]
[1778168654045,31.59,79981.55,0.0,-0.96392,4e-05,5.42755]
[1778168659409,31.59,79981.83,0.0,-0.96391,4e-05,5.42809]
[1778168659914,31.59,79981.83,0.0,-0.96391,4e-05,5.42809]
[1778168660416,31.59,79981.8,0.0,-0.96391,4e-05,5.42783]
[1778168660652,31.59,79981.8,0.0,-0.96391,4e-05,5.42783]
[1778168661423,31.59,79981.79,0.0,-0.96391,4e-05,5.42824]
[1778168665486,31.59,79980.22,0.0,-0.96396,4e-05,5.42241]
[1778168666159,31.59,79979.44,0.0,-0.96398,4e-05,5.41931]
[1778168671229,31.6,79979.06,0.0,-0.96398,4e-05,5.41988]
[1778168671493,31.6,79973.52,0.0,-0.96419,4e-05,5.39205]
[1778168672496,31.6,79973.52,0.0,-0.96419,4e-05,5.39205]
[1778168672500,31.6,79975.95,0.0,-0.9641,4e-05,5.40362]
[1778168672772,31.6,79975.95,0.0,-0.9641,4e-05,5.40362]
[1778168673507,31.6,79981.15,0.0,-0.96391,4e-05,5.42786]
[1778168673860,31.6,79981.15,0.0,-0.96391,4e-05,5.42786]
[1778168674514,31.6,79985.2,0.0,-0.96376,4e-05,5.44685]
[1778168676179,31.6,79985.45,0.0,-0.96374,4e-05,5.44841]
[1778168677196,31.6,79983.43,0.0,-0.96381,4e-05,5.43955]
[1778168682570,31.61,79985.57,0.0,-0.96371,4e-05,5.45199]
[1778168683618,31.61,79988.34,0.0,-0.96361,4e-05,5.46511]
[1778168684584,31.61,79982.4,0.0,-0.96382,4e-05,5.43822]
[1778168684909,31.61,79982.4,0.0,-0.96382,4e-05,5.43822]
[1778168685591,31.61,79977.02,0.0,-0.96402,4e-05,5.41404]
[1778168687467,31.61,79977.02,0.0,-0.96402,4e-05,5.41404]
[1778168687480,31.61,79978.06,0.0,-0.96397,4e-05,5.4197]
[1778168688150,31.61,79978.06,0.0,-0.96397,4e-05,5.4197]
[1778168688174,31.61,79978.06,0.0,-0.96397,4e-05,5.4197]
[1778168688278,31.61,79974.15,0.0,-0.96411,4e-05,5.40234]
[1778168689276,31.61,79974.15,0.0,-0.96411,4e-05,5.40234]
[1778168692545,31.61,79972.4,0.0,-0.96418,4e-05,5.39418]
[1778168692572,31.61,79967.34,0.0,-0.96436,4e-05,5.37103]
[1778168693583,31.61,79967.34,0.0,-0.96436,4e-05,5.37103]
[1778168693692,31.61,79966.66,0.0,-0.96439,4e-05,5.36795]
[1778168693787,31.61,79965.97,0.0,-0.96441,4e-05,5.36477]
[1778168694796,31.61,79965.97,0.0,-0.96441,4e-05,5.36477]
[1778168694828,31.61,79963.87,0.0,-0.96449,4e-05,5.35521]
[1778168696669,31.61,79968.5,0.0,-0.96432,4e-05,5.37616]
[1778168699048,31.61,79970.3,0.0,-0.96425,4e-05,5.38429]
[1778168700290,31.61,79970.2,0.0,-0.96426,4e-05,5.38369]
[1778168703718,31.61,79964.32,0.0,-0.96447,4e-05,5.35671]
[1778168705402,31.61,79964.32,0.0,-0.96447,4e-05,5.35671]
[1778168706894,31.61,79962.89,0.0,-0.96453,4e-05,5.35019]
[1778168710235,31.61,79964.52,0.0,-0.96447,4e-05,5.35752]
[1778168710302,31.61,79965.01,0.0,-0.96445,4e-05,5.36025]
[1778168711006,31.61,79965.01,0.0,-0.96445,4e-05,5.36025]
[1778168711315,31.61,79965.01,0.0,-0.96445,4e-05,5.36025]
[1778168711411,31.61,79965.77,0.0,-0.96441,4e-05,5.36423]
[1778168712404,31.61,79965.77,0.0,-0.96441,4e-05,5.36423]
[1778168713792,31.61,79970.78,0.0,-0.96422,4e-05,5.38805]
[1778168716827,31.62,79971.04,0.0,-0.96421,4e-05,5.39022]
[1778168717414,31.62,79971.04,0.0,-0.96421,4e-05,5.39022]
[1778168717511,31.62,79973.55,0.0,-0.96411,4e-05,5.40261]
[1778168717922,31.62,79973.55,0.0,-0.96411,4e-05,5.40261]
[1778168719031,31.62,79973.85,0.0,-0.9641,4e-05,5.40398]
[1778168719033,31.62,79973.92,0.0,-0.96409,4e-05,5.40477]
[1778168720841,31.62,79979.22,0.0,-0.96389,4e-05,5.42992]
[1778168721848,31.62,79984.85,0.0,-0.96368,4e-05,5.45615]
[1778168722858,31.62,79990.68,0.0,-0.96346,4e-05,5.48334]
[1778168723865,31.62,79996.02,0.0,-0.96326,4e-05,5.50832]
[1778168725659,31.62,79996.78,0.0,-0.96323,4e-05,5.51214]
[1778168725890,31.62,80000.88,0.0,-0.96308,4e-05,5.53142]
[1778168726914,31.62,80000.88,0.0,-0.96308,4e-05,5.53142]
[1778168726985,31.62,80008.51,0.0,-0.96279,4e-05,5.56712]
[1778168727903,31.62,80011.26,0.0,-0.96268,4e-05,5.58014]
[1778168731454,31.63,80010.69,0.0,-0.9627,4e-05,5.57789]
[1778168732236,31.63,80012.07,0.0,-0.96266,4e-05,5.58164]
[1778168734775,31.63,80014.04,0.0,-0.96259,4e-05,5.59122]
[1778168735571,31.63,80014.04,0.0,-0.96259,4e-05,5.59122]
[1778168734953,31.63,80014.32,0.0,-0.96258,4e-05,5.5927]
[1778168735960,31.63,80018.8,0.0,-0.96241,4e-05,5.61381]
[1778168736776,31.63,80018.8,0.0,-0.96241,4e-05,5.61381]
[1778168737135,31.63,80023.53,0.0,-0.96222,4e-05,5.63627]
[1778168737736,31.63,80023.53,0.0,-0.96222,4e-05,5.63627]
[1778168739989,31.63,80018.2,0.0,-0.96242,4e-05,5.61151]
[1778168743470,31.63,80016.71,0.0,-0.96248,4e-05,5.60482]
[1778168743533,31.63,80012.31,0.0,-0.96264,4e-05,5.58458]
[1778168744417,31.63,80012.31,0.0,-0.96264,4e-05,5.58458]
[1778168744518,31.63,80007.65,0.0,-0.96281,4e-05,5.56307]
[1778168745942,31.63,80004.87,0.0,-0.96292,4e-05,5.55016]
[1778168746589,31.63,80004.87,0.0,-0.96292,4e-05,5.55016]
[1778168746032,31.63,80004.24,0.0,-0.96294,4e-05,5.54745]
[1778168747042,31.63,80004.31,0.0,-0.96294,4e-05,5.54802]
[1778168750063,31.63,80009.74,0.0,-0.96273,4e-05,5.574]
[1778168750829,31.63,80009.74,0.0,-0.96273,4e-05,5.574]
[1778168752062,31.63,80009.2,0.0,-0.96274,4e-05,5.57171]
[1778168754095,31.63,80014.51,0.0,-0.96254,4e-05,5.59706]
[1778168755304,31.63,80014.51,0.0,-0.96254,4e-05,5.59706]
[1778168755392,31.63,80013.45,0.0,-0.96258,4e-05,5.59245]
[1778168756315,31.63,80013.45,0.0,-0.96258,4e-05,5.59245]
[1778168756479,31.63,80013.45,0.0,-0.96258,4e-05,5.59245]
[1778168756576,31.63,80014.3,0.0,-0.96254,4e-05,5.59659]
[1778168757586,31.63,80014.3,0.0,-0.96254,4e-05,5.59659]
[1778168764165,31.64,80015.59,0.0,-0.96249,4e-05,5.60382]
[1778168767003,31.64,80015.7,0.0,-0.96248,4e-05,5.60463]
[1778168767186,31.64,80023.08,0.0,-0.9622,4e-05,5.63933]
[1778168768586,31.64,80023.08,0.0,-0.9622,4e-05,5.63933]
[1778168769200,31.64,80017.06,0.0,-0.96243,4e-05,5.61122]
[1778168770251,31.64,80017.06,0.0,-0.96243,4e-05,5.61122]
[1778168770378,31.64,80006.74,0.0,-0.96281,4e-05,5.56331]
[1778168771214,31.64,80000.52,0.0,-0.96304,4e-05,5.53466]
[1778168771864,31.64,80000.52,0.0,-0.96304,4e-05,5.53466]
[1778168773551,31.64,79997.27,0.0,-0.96316,4e-05,5.51989]
[1778168773652,31.64,79996.58,0.0,-0.96318,4e-05,5.51699]
[1778168774235,31.64,79992.01,0.0,-0.96335,4e-05,5.49618]
[1778168775167,31.64,79992.01,0.0,-0.96335,4e-05,5.49618]
[1778168775242,31.64,79992.48,0.0,-0.96333,4e-05,5.49868]
[1778168776052,31.64,79992.48,0.0,-0.96333,4e-05,5.49868]
[1778168777402,31.64,79993.33,0.0,-0.9633,4e-05,5.50293]
[1778168782442,31.64,79994.08,0.0,-0.96326,4e-05,5.50804]
[1778168785099,31.65,79996.75,0.0,-0.96315,4e-05,5.52131]
[1778168785312,31.65,79996.69,0.0,-0.96315,4e-05,5.52134]
[1778168786176,31.65,79996.69,0.0,-0.96315,4e-05,5.52134]
[1778168786319,31.65,79997.16,0.0,-0.96313,4e-05,5.52382]
[1778168790347,31.65,80001.32,0.0,-0.96296,4e-05,5.54425]
[1778168793368,31.65,80011.23,0.0,-0.96261,4e-05,5.58806]
[1778168795382,31.65,80012.26,0.0,-0.96256,4e-05,5.59325]
[1778168799410,31.65,80007.25,0.0,-0.96275,4e-05,5.57071]
[1778168804445,31.65,80008.99,0.0,-0.96267,4e-05,5.57987]
[1778168807466,31.65,80012.95,0.0,-0.96252,4e-05,5.59896]
[1778168808473,31.66,80017.33,0.0,-0.96235,4e-05,5.61961]
[1778168810487,31.66,80021.21,0.0,-0.9622,4e-05,5.63806]
[1778168812501,31.66,80025.79,0.0,-0.96203,4e-05,5.65981]
[1778168817537,31.66,80031.01,0.0,-0.96182,4e-05,5.6848]
[1778168818544,31.66,80034.9,0.0,-0.96167,4e-05,5.70322]
[1778168822595,31.66,80033.07,0.0,-0.96174,4e-05,5.69466]
[1778168823606,31.66,80033.26,0.0,-0.96173,4e-05,5.6957]
[1778168823863,31.66,80036.37,0.0,-0.96161,4e-05,5.71053]
[1778168824736,31.66,80036.37,0.0,-0.96161,4e-05,5.71053]
[1778168824586,31.66,80036.47,0.0,-0.96161,4e-05,5.71112]
[1778168825593,31.66,80037.17,0.0,-0.96158,4e-05,5.71454]
[1778168830429,31.66,80036.84,0.0,-0.96159,4e-05,5.71343]
[1778168830629,31.66,80035.59,0.0,-0.96164,4e-05,5.70763]
[1778168831349,31.66,80035.59,0.0,-0.96164,4e-05,5.70763]
[1778168831635,31.66,80033.2,0.0,-0.96173,4e-05,5.69647]
[1778168832642,31.66,80029.63,0.0,-0.96186,4e-05,5.67977]
[1778168837677,31.66,80030.74,0.0,-0.96181,4e-05,5.68593]
[1778168840687,31.66,80032.3,0.0,-0.96175,4e-05,5.69362]
[1778168841235,31.66,80032.45,0.0,-0.96174,4e-05,5.6945]
[1778168841709,31.66,80024.07,0.0,-0.96206,4e-05,5.6552]
[1778168842714,31.66,80007.5,0.0,-0.96269,4e-05,5.57794]
[1778168843721,31.66,80005.98,0.0,-0.96274,4e-05,5.57122]
[1778168845735,31.66,80000.67,0.0,-0.96293,4e-05,5.54728]
[1778168847528,31.67,80001.47,0.0,-0.9629,4e-05,5.55139]
[1778168847749,31.67,80004.15,0.0,-0.9628,4e-05,5.56421]
[1778168848714,31.67,80004.15,0.0,-0.9628,4e-05,5.56421]
[1778168848964,31.67,80005.38,0.0,-0.96275,4e-05,5.57029]
[1778168849763,31.67,80003.73,0.0,-0.96281,4e-05,5.56297]
[1778168850056,31.67,80003.73,0.0,-0.96281,4e-05,5.56297]
[1778168855805,31.67,80003.03,0.0,-0.96283,4e-05,5.55887]
[1778168856906,31.67,80003.03,0.0,-0.96283,4e-05,5.55887]
[1778168857763,31.67,80003.03,0.0,-0.96283,4e-05,5.55887]
[1778168857779,31.67,80003.03,0.0,-0.96283,4e-05,5.55887]
[1778168857141,31.67,80002.82,0.0,-0.96284,4e-05,5.55825]
[1778168857862,31.67,80001.98,0.0,-0.96287,4e-05,5.5547]
[1778168858856,31.67,80001.98,0.0,-0.96287,4e-05,5.5547]
[1778168863739,31.67,79999.19,0.0,-0.96296,4e-05,5.54314]
[1778168863782,31.68,79998.57,0.0,-0.96298,4e-05,5.54098]
[1778168864358,31.68,79998.57,0.0,-0.96298,4e-05,5.54098]
[1778168864438,31.68,79998.68,0.0,-0.96297,4e-05,5.54185]
[1778168865875,31.68,80004.34,0.0,-0.96276,4e-05,5.56845]
[1778168866882,31.68,80008.93,0.0,-0.96258,4e-05,5.59012]
[1778168868656,31.68,80008.93,0.0,-0.96258,4e-05,5.59012]
[1778168868692,31.68,80001.73,0.0,-0.96285,4e-05,5.55723]
[1778168869880,31.68,79999.63,0.0,-0.96293,4e-05,5.54749]
[1778168874941,31.68,80002.42,0.0,-0.96281,4e-05,5.56236]
[1778168877202,31.68,80003.43,0.0,-0.96277,4e-05,5.56735]
[1778168877294,31.68,80002.36,0.0,-0.9628,4e-05,5.56267]
[1778168878689,31.68,80002.36,0.0,-0.9628,4e-05,5.56267]
[1778168878788,31.68,80002.36,0.0,-0.9628,4e-05,5.56267]
[1778168878785,31.68,80000.91,0.0,-0.96285,4e-05,5.55655]
[1778168879787,31.68,80000.91,0.0,-0.96285,4e-05,5.55655]
[1778168879973,31.68,80006.53,0.0,-0.96264,4e-05,5.58297]
[1778168885008,31.69,80005.14,0.0,-0.96266,4e-05,5.58048]
[1778168888029,31.7,80009.28,0.0,-0.96247,4e-05,5.60324]
[1778168889038,31.7,80013.19,0.0,-0.96232,4e-05,5.62262]
[1778168890510,31.7,80013.19,0.0,-0.96232,4e-05,5.62262]
[1778168890544,31.7,80012.73,0.0,-0.96232,4e-05,5.62176]
[1778168891931,31.7,80013.59,0.0,-0.96229,4e-05,5.62599]
[1778168892478,31.7,80013.59,0.0,-0.96229,4e-05,5.62599]
[1778168892630,31.7,80013.37,0.0,-0.9623,4e-05,5.62516]
[1778168893005,31.7,80013.37,0.0,-0.9623,4e-05,5.62516]
[1778168898101,31.7,80014.14,0.0,-0.96226,4e-05,5.62976]
[1778168902156,31.71,80015.0,0.0,-0.96222,4e-05,5.63436]
[1778168902304,31.71,80023.17,0.0,-0.96189,4e-05,5.67474]
[1778168902940,31.71,80023.17,0.0,-0.96189,4e-05,5.67474]
[1778168903137,31.71,80023.67,0.0,-0.96188,4e-05,5.67709]
[1778168903984,31.71,80023.67,0.0,-0.96188,4e-05,5.67709]
[1778168905129,31.71,80024.84,0.0,-0.96182,4e-05,5.68359]
[1778168910700,31.72,80025.64,0.0,-0.96175,4e-05,5.69223]
[1778168910731,31.72,80027.5,0.0,-0.96167,4e-05,5.70204]
[1778168911743,31.72,80027.5,0.0,-0.96167,4e-05,5.70204]
[1778168912200,31.72,80030.6,0.0,-0.96157,4e-05,5.71364]
[1778168913340,31.72,80030.6,0.0,-0.96157,4e-05,5.71364]
[1778168913959,31.72,80031.46,0.0,-0.96152,4e-05,5.71958]
[1778168919250,31.73,80033.15,0.0,-0.96145,4e-05,5.72866]
[1778168924285,31.73,80030.03,0.0,-0.96157,4e-05,5.71415]
[1778168925364,31.73,80030.03,0.0,-0.96157,4e-05,5.71415]
[1778168925463,31.73,80028.76,0.0,-0.96162,4e-05,5.70829]
[1778168925914,31.73,80028.76,0.0,-0.96162,4e-05,5.70829]
[1778168926054,31.73,80028.76,0.0,-0.96162,4e-05,5.70829]
[1778168926299,31.73,80029.97,0.0,-0.96157,4e-05,5.714]
[1778168927138,31.73,80029.97,0.0,-0.96157,4e-05,5.714]
[1778168931797,31.73,80028.65,0.0,-0.9616,4e-05,5.70992]
[1778168931822,31.73,80022.06,0.0,-0.96185,4e-05,5.67895]
[1778168932656,31.73,80022.06,0.0,-0.96185,4e-05,5.67895]
[1778168932729,31.73,80017.53,0.0,-0.96203,4e-05,5.6578]
[1778168933562,31.73,80013.64,0.0,-0.96217,4e-05,5.63973]
[1778168934500,31.73,80013.64,0.0,-0.96217,4e-05,5.63973]
[1778168935959,31.73,80015.31,0.0,-0.96211,4e-05,5.64792]
[1778168940398,31.73,80010.06,0.0,-0.9623,4e-05,5.62402]
[1778168941590,31.73,80010.06,0.0,-0.9623,4e-05,5.62402]
[1778168941700,31.74,80008.33,0.0,-0.96235,4e-05,5.6172]
[1778168942566,31.74,80008.33,0.0,-0.96235,4e-05,5.6172]
[1778168942809,31.74,80008.33,0.0,-0.96235,4e-05,5.6172]
[1778168942654,31.74,80011.24,0.0,-0.96223,4e-05,5.63189]
[1778168943700,31.74,80011.24,0.0,-0.96223,4e-05,5.63189]
[1778168947447,31.75,80017.06,0.0,-0.96197,4e-05,5.6644]
[1778168948783,31.75,80017.06,0.0,-0.96197,4e-05,5.6644]
[1778168949461,31.75,80012.9,0.0,-0.96211,4e-05,5.64694]
[1778168950263,31.75,80012.9,0.0,-0.96211,4e-05,5.64694]
[1778168950301,31.75,80012.9,0.0,-0.96211,4e-05,5.64694]
[1778168950468,31.75,80013.7,0.0,-0.96207,4e-05,5.65173]
[1778168951344,31.75,80013.7,0.0,-0.96207,4e-05,5.65173]
[1778168953489,31.76,80016.9,0.0,-0.96193,4e-05,5.6698]
[1778168958524,31.77,80019.94,0.0,-0.96177,4e-05,5.68906]
[1778168959531,31.77,80030.13,0.0,-0.96138,4e-05,5.73712]
[1778168960538,31.77,80037.55,0.0,-0.96108,4e-05,5.77413]
[1778168961545,31.77,80042.44,0.0,-0.96088,4e-05,5.79822]
[1778168962964,31.77,80042.44,0.0,-0.96088,4e-05,5.79822]
[1778168963559,31.77,80040.44,0.0,-0.96094,4e-05,5.79026]
[1778168964576,31.77,80040.44,0.0,-0.96094,4e-05,5.79026]
[1778168964654,31.77,80040.68,0.0,-0.96093,4e-05,5.7922]
[1778168966431,31.78,80040.33,0.0,-0.96094,4e-05,5.79132]
[1778168967878,31.78,80041.35,0.0,-0.96089,4e-05,5.79697]
[1778168976430,31.79,80044.66,0.0,-0.96072,4e-05,5.81651]
[1778168976650,31.79,80044.69,0.0,-0.96072,4e-05,5.8174]
[1778168977320,31.79,80044.69,0.0,-0.96072,4e-05,5.8174]
[1778168977805,31.79,80044.69,0.0,-0.96072,4e-05,5.8174]
[1778168978665,31.79,80045.22,0.0,-0.96068,4e-05,5.8214]
[1778168979020,31.79,80045.22,0.0,-0.96068,4e-05,5.8214]
[1778168979672,31.79,80042.37,0.0,-0.96079,4e-05,5.80853]
[1778168984459,31.8,80043.98,0.0,-0.9607,4e-05,5.81919]
[1778168984707,31.8,80044.39,0.0,-0.96068,4e-05,5.82188]
[1778168985262,31.8,80044.39,0.0,-0.96068,4e-05,5.82188]
[1778168985520,31.8,80044.39,0.0,-0.96068,4e-05,5.82188]
[1778168985714,31.8,80044.42,0.0,-0.96067,4e-05,5.82275]
[1778168986656,31.8,80044.42,0.0,-0.96067,4e-05,5.82275]
[1778168991756,31.81,80042.64,0.0,-0.96071,4e-05,5.81861]
[1778168995414,31.81,80042.17,0.0,-0.96071,4e-05,5.81854]
[1778168995784,31.82,80041.57,0.0,-0.96072,4e-05,5.8164]
[1778168996349,31.82,80041.57,0.0,-0.96072,4e-05,5.8164]
[1778168996516,31.82,80041.57,0.0,-0.96072,4e-05,5.8164]
[1778168996791,31.82,80041.17,0.0,-0.96073,4e-05,5.81522]
[1778168997629,31.82,80041.17,0.0,-0.96073,4e-05,5.81522]
[1778168997798,31.82,80038.37,0.0,-0.96084,4e-05,5.80261]
[1778168999815,31.82,80034.5,0.0,-0.96097,4e-05,5.78573]
[1778169000822,31.82,80026.3,0.0,-0.96128,4e-05,5.74764]
[1778169001586,31.82,80026.3,0.0,-0.96128,4e-05,5.74764]
[1778169001828,31.82,80026.48,0.0,-0.96127,4e-05,5.74932]
[1778169002835,31.82,80021.25,0.0,-0.96146,4e-05,5.72545]
[1778169003111,31.82,80021.25,0.0,-0.96146,4e-05,5.72545]
[1778169003843,31.83,80010.3,0.0,-0.96187,4e-05,5.67484]
[1778169004850,31.83,80010.09,0.0,-0.96187,4e-05,5.67481]
[1778169007550,31.83,80009.42,0.0,-0.96188,4e-05,5.67357]
[1778169007870,31.83,80013.56,0.0,-0.96172,4e-05,5.69395]
[1778169008650,31.83,80013.56,0.0,-0.96172,4e-05,5.69395]
[1778169008877,31.83,80017.07,0.0,-0.96158,4e-05,5.71137]
[1778169010891,31.84,80010.77,0.0,-0.9618,4e-05,5.68356]
[1778169011039,31.84,80010.77,0.0,-0.9618,4e-05,5.68356]
[1778169011905,31.84,80010.77,0.0,-0.9618,4e-05,5.68356]
[1778169011917,31.84,80007.65,0.0,-0.96191,4e-05,5.66988]
[1778169012534,31.84,80007.65,0.0,-0.96191,4e-05,5.66988]
[1778169013912,31.84,80010.35,0.0,-0.9618,4e-05,5.68446]
[1778169014110,31.84,80010.35,0.0,-0.9618,4e-05,5.68446]
[1778169014919,31.84,80013.54,0.0,-0.96167,4e-05,5.70037]
[1778169015699,31.84,80013.54,0.0,-0.96167,4e-05,5.70037]
[1778169015926,31.85,80022.24,0.0,-0.96133,4e-05,5.74226]
[1778169016933,31.85,80023.84,0.0,-0.96126,4e-05,5.75066]
[1778169017420,31.85,80023.84,0.0,-0.96126,4e-05,5.75066]
[1778169017428,31.85,80023.84,0.0,-0.96126,4e-05,5.75066]
[1778169017459,31.85,80023.84,0.0,-0.96125,4e-05,5.75148]
[1778169018556,31.85,80023.84,0.0,-0.96125,4e-05,5.75148]
[1778169019954,31.85,80020.04,0.0,-0.96138,4e-05,5.73521]
[1778169020961,31.85,80024.15,0.0,-0.96122,4e-05,5.75548]
[1778169025996,31.86,80023.61,0.0,-0.9612,4e-05,5.75708]
[1778169028369,31.86,80023.81,0.0,-0.96119,4e-05,5.75886]
[1778169028527,31.86,80019.92,0.0,-0.96132,4e-05,5.74218]
[1778169029519,31.86,80019.92,0.0,-0.96132,4e-05,5.74218]
[1778169029528,31.86,80019.92,0.0,-0.96132,4e-05,5.74218]
[1778169029620,31.87,80020.91,0.0,-0.96128,4e-05,5.74771]
[1778169030652,31.87,80020.91,0.0,-0.96128,4e-05,5.74771]
[1778169036067,31.88,80021.3,0.0,-0.96124,4e-05,5.75155]
[1778169040769,31.88,80022.53,0.0,-0.96117,4e-05,5.7599]
[1778169040917,31.88,80019.08,0.0,-0.96129,4e-05,5.74531]
[1778169041733,31.88,80019.08,0.0,-0.96129,4e-05,5.74531]
[1778169044329,31.89,80018.08,0.0,-0.96132,4e-05,5.74235]
[1778169048709,31.89,80017.45,0.0,-0.96131,4e-05,5.74285]
[1778169048750,31.89,80019.88,0.0,-0.9612,4e-05,5.75604]
[1778169050499,31.89,80019.42,0.0,-0.96122,4e-05,5.75387]
[1778169050926,31.89,80019.42,0.0,-0.96122,4e-05,5.75387]
[1778169051172,31.9,80029.1,0.0,-0.96083,4e-05,5.8014]
[1778169052677,31.9,80029.1,0.0,-0.96083,4e-05,5.8014]
[1778169052702,31.9,80032.53,0.0,-0.96069,4e-05,5.81921]
[1778169057288,31.9,80032.84,0.0,-0.96066,4e-05,5.82289]
[1778169058176,31.91,80032.68,0.0,-0.96066,4e-05,5.82287]
[1778169061246,31.91,80034.74,0.0,-0.96055,4e-05,5.8356]
[1778169062538,31.91,80034.74,0.0,-0.96055,4e-05,5.8356]
[1778169063683,31.91,80036.37,0.0,-0.96048,4e-05,5.84478]
[1778169066830,31.92,80040.43,0.0,-0.9603,4e-05,5.86689]
[1778169068141,31.92,80041.44,0.0,-0.96026,4e-05,5.87172]
[1778169068186,31.92,80041.44,0.0,-0.96026,4e-05,5.87172]
[1778169068294,31.92,80042.89,0.0,-0.96019,4e-05,5.8793]
[1778169069191,31.92,80042.89,0.0,-0.96019,4e-05,5.8793]
[1778169071829,31.92,80037.1,0.0,-0.96041,4e-05,5.85292]
[1778169073646,31.92,80036.08,0.0,-0.96044,4e-05,5.84941]
[1778169073662,31.92,80036.08,0.0,-0.96044,4e-05,5.84941]
[1778169073747,31.93,80034.4,0.0,-0.96049,4e-05,5.8428]
[1778169074744,31.93,80034.4,0.0,-0.96049,4e-05,5.8428]
[1778169074808,31.93,80033.87,0.0,-0.96051,4e-05,5.84098]
[1778169075343,31.93,80025.03,0.0,-0.96085,4e-05,5.79896]
[1778169077097,31.93,80021.87,0.0,-0.96097,4e-05,5.78469]
[1778169077357,31.93,80019.11,0.0,-0.96107,4e-05,5.7724]
[1778169078049,31.93,80019.11,0.0,-0.96107,4e-05,5.7724]
[1778169081385,31.94,80013.83,0.0,-0.96124,4e-05,5.75072]
[1778169083118,31.94,80015.33,0.0,-0.96118,4e-05,5.75863]
[1778169084505,31.94,80015.2,0.0,-0.96118,4e-05,5.75886]
[1778169084638,31.94,80015.2,0.0,-0.96118,4e-05,5.75886]
[1778169084663,31.94,80014.61,0.0,-0.96119,4e-05,5.75773]
[1778169085725,31.94,80014.61,0.0,-0.96119,4e-05,5.75773]
[1778169085825,31.94,80014.2,0.0,-0.9612,4e-05,5.75663]
[1778169091455,31.95,80012.34,0.0,-0.96125,4e-05,5.74887]
[1778169095080,31.95,80013.16,0.0,-0.9612,4e-05,5.75522]
[1778169096713,31.96,80012.14,0.0,-0.96123,4e-05,5.75125]
[1778169096812,31.96,80007.33,0.0,-0.9614,4e-05,5.73024]
[1778169099377,31.96,80009.6,0.0,-0.96131,4e-05,5.74177]
[1778169100037,31.96,80009.6,0.0,-0.96131,4e-05,5.74177]
[1778169099511,31.98,80010.55,0.0,-0.9612,4e-05,5.75459]
[1778169100304,31.98,80010.55,0.0,-0.9612,4e-05,5.75459]
[1778169100518,31.99,80013.81,0.0,-0.96101,4e-05,5.77803]
[1778169101134,31.99,80013.81,0.0,-0.96101,4e-05,5.77803]
[1778169102532,32.0,80021.72,0.0,-0.96064,4e-05,5.82381]
[1778169103539,32.01,80025.64,0.0,-0.96047,4e-05,5.84384]
[1778169104764,32.01,80025.64,0.0,-0.96047,4e-05,5.84384]
[1778169105528,32.01,80028.92,0.0,-0.96034,4e-05,5.86011]
[1778169105553,32.01,80033.33,0.0,-0.96016,4e-05,5.88178]
[1778169109363,32.01,80034.1,0.0,-0.96012,4e-05,5.88724]
[1778169109696,32.01,80032.23,0.0,-0.96018,4e-05,5.87891]
[1778169110707,32.01,80032.23,0.0,-0.96018,4e-05,5.87891]
[1778169111060,32.01,80028.71,0.0,-0.96032,4e-05,5.86273]
[1778169111595,32.01,80025.2,0.0,-0.96045,4e-05,5.84666]
[1778169112209,32.01,80025.2,0.0,-0.96045,4e-05,5.84666]
[1778169112602,32.02,80012.47,0.0,-0.96094,4e-05,5.78698]
[1778169113630,32.02,79984.01,0.0,-0.96202,4e-05,5.6536]
[1778169114637,32.02,79982.62,0.0,-0.96206,4e-05,5.64882]
[1778169115644,32.02,79978.54,0.0,-0.96221,4e-05,5.63086]
[1778169120679,32.03,79977.33,0.0,-0.96221,4e-05,5.6302]
[1778169122693,32.03,79973.32,0.0,-0.96234,4e-05,5.61361]
[1778169123196,32.03,79973.32,0.0,-0.96234,4e-05,5.61361]
[1778169124245,32.03,79972.74,0.0,-0.96236,4e-05,5.61195]
[1778169128281,32.04,79966.9,0.0,-0.96254,4e-05,5.58905]
[1778169128735,32.04,79961.21,0.0,-0.96275,4e-05,5.5639]
[1778169129806,32.04,79961.21,0.0,-0.96275,4e-05,5.5639]
[1778169134777,32.06,79953.17,0.0,-0.96299,4e-05,5.53345]
[1778169137763,32.06,79951.23,0.0,-0.96304,4e-05,5.52683]
[1778169137859,32.06,79952.37,0.0,-0.96299,4e-05,5.53316]
[1778169138562,32.06,79952.37,0.0,-0.96299,4e-05,5.53316]
[1778169138805,32.06,79952.29,0.0,-0.96299,4e-05,5.5339]
[1778169141826,32.07,79948.39,0.0,-0.9631,4e-05,5.51939]
[1778169144077,32.07,79947.86,0.0,-0.96311,4e-05,5.5181]
[1778169145854,32.08,79953.1,0.0,-0.96289,4e-05,5.54546]
[1778169146861,32.08,79959.11,0.0,-0.96266,4e-05,5.57412]
[1778169149363,32.08,79956.47,0.0,-0.96274,4e-05,5.56408]
[1778169149882,32.08,79956.73,0.0,-0.96272,4e-05,5.56633]
[1778169150672,32.08,79956.73,0.0,-0.96272,4e-05,5.56633]
[1778169150889,32.09,79958.03,0.0,-0.96267,4e-05,5.57335]
[1778169152903,32.09,79966.0,0.0,-0.96237,4e-05,5.60908]
[1778169153466,32.09,79966.0,0.0,-0.96237,4e-05,5.60908]
[1778169153910,32.09,79966.96,0.0,-0.96233,4e-05,5.61449]
[1778169155063,32.09,79966.96,0.0,-0.96233,4e-05,5.61449]
[1778169158945,32.16,79958.32,0.0,-0.96234,4e-05,5.61237]
[1778169159319,32.16,79958.32,0.0,-0.96234,4e-05,5.61237]
[1778169159952,32.16,79952.55,0.0,-0.96255,4e-05,5.58677]
[1778169161966,32.16,79950.66,0.0,-0.9626,4e-05,5.5801]
[1778169162388,32.16,79950.66,0.0,-0.9626,4e-05,5.5801]
[1778169162973,32.17,79950.72,0.0,-0.96259,4e-05,5.58138]
[1778169163864,32.17,79950.72,0.0,-0.96259,4e-05,5.58138]
[1778169163980,32.17,79952.11,0.0,-0.96253,4e-05,5.58877]
[1778169169017,32.18,79951.72,0.0,-0.9625,4e-05,5.59194]
[1778169172398,32.18,79948.19,0.0,-0.96261,4e-05,5.57875]
[1778169173045,32.2,79952.46,0.0,-0.96237,4e-05,5.60845]
[1778169173775,32.2,79952.46,0.0,-0.96237,4e-05,5.60845]
[1778169174052,32.22,79956.35,0.0,-0.96215,4e-05,5.63596]
[1778169177562,32.27,79958.04,0.0,-0.96186,4e-05,5.67059]
[1778169178080,32.28,79958.29,0.0,-0.96178,4e-05,5.68025]
[1778169178174,32.28,79958.29,0.0,-0.96178,4e-05,5.68025]
[1778169179087,32.3,79953.96,0.0,-0.96188,4e-05,5.66855]
[1778169183686,32.34,79956.85,0.0,-0.96155,4e-05,5.70776]
[1778169184790,32.34,79956.85,0.0,-0.96155,4e-05,5.70855]
[1778169189227,32.35,79961.56,0.0,-0.96134,4e-05,5.73345]
[1778169189328,32.35,79961.98,0.0,-0.96132,4e-05,5.73615]
[1778169190296,32.35,79961.98,0.0,-0.96132,4e-05,5.73615]
[1778169190396,32.35,79962.75,0.0,-0.96129,4e-05,5.74048]
[1778169193185,32.36,79968.86,0.0,-0.96104,4e-05,5.77118]
[1778169194192,32.36,79977.61,0.0,-0.96069,4e-05,5.81282]
[1778169195199,32.36,79980.86,0.0,-0.96056,4e-05,5.8287]
[1778169200234,32.37,79983.44,0.0,-0.96042,4e-05,5.84591]
[1778169202060,32.37,79983.44,0.0,-0.96042,4e-05,5.84591]
[1778169203518,32.37,79983.99,0.0,-0.96039,4e-05,5.85045]
[1778169205269,32.38,79990.72,0.0,-0.9601,4e-05,5.88509]
[1778169207682,32.38,79992.84,0.0,-0.96001,4e-05,5.89602]
[1778169207783,32.38,79992.84,0.0,-0.96,4e-05,5.89781]
[1778169209023,32.38,79992.84,0.0,-0.96,4e-05,5.89781]
[1778169209121,32.38,79992.63,0.0,-0.96,4e-05,5.89771]
[1778169211311,32.38,79996.47,0.0,-0.95985,4e-05,5.91453]
[1778169212225,32.38,79996.47,0.0,-0.95985,4e-05,5.91453]
[1778169212340,32.38,79996.47,0.0,-0.95985,4e-05,5.91453]
[1778169221381,32.4,79997.6,0.0,-0.95974,4e-05,5.92847]
[1778169225579,32.4,79999.01,0.0,-0.95966,4e-05,5.93772]
[1778169226157,32.4,79999.01,0.0,-0.95966,4e-05,5.93772]
[1778169225807,32.41,79999.72,0.0,-0.95962,4e-05,5.94277]
[1778169226637,32.41,79999.72,0.0,-0.95962,4e-05,5.94277]
[1778169226668,32.41,79999.47,0.0,-0.95962,4e-05,5.94242]
[1778169227748,32.41,79999.47,0.0,-0.95962,4e-05,5.94242]
[1778169227830,32.41,79994.66,0.0,-0.9598,4e-05,5.92047]
[1778169232301,32.41,79991.58,0.0,-0.9599,4e-05,5.90856]
[1778169232765,32.41,79991.58,0.0,-0.9599,4e-05,5.90856]
[1778169233012,32.42,79992.52,0.0,-0.95985,4e-05,5.9148]
[1778169233256,32.42,79992.52,0.0,-0.95985,4e-05,5.9148]
[1778169233470,32.42,79994.1,0.0,-0.95979,4e-05,5.92229]
[1778169234403,32.42,79994.1,0.0,-0.95979,4e-05,5.92229]
[1778169239514,32.43,79994.46,0.0,-0.95973,4e-05,5.92916]
[1778169242111,32.43,79991.98,0.0,-0.95982,4e-05,5.91827]
[1778169242592,32.43,79991.93,0.0,-0.95981,4e-05,5.91891]
[1778169242768,32.43,79992.37,0.0,-0.95978,4e-05,5.92279]
[1778169243221,32.43,79992.37,0.0,-0.95978,4e-05,5.92279]
[1778169243543,32.43,79996.2,0.0,-0.95963,4e-05,5.94096]
[1778169244307,32.43,79996.2,0.0,-0.95963,4e-05,5.94096]
[1778169244553,32.43,80006.56,0.0,-0.95922,4e-05,5.99119]
[1778169246567,32.44,80008.67,0.0,-0.95912,4e-05,6.00291]
[1778169249340,32.44,80008.12,0.0,-0.95913,4e-05,6.00178]
[1778169249416,32.44,80008.12,0.0,-0.95913,4e-05,6.00178]
[1778169249588,32.44,80008.13,0.0,-0.95912,4e-05,6.00258]
[1778169250900,32.44,80008.13,0.0,-0.95912,4e-05,6.00258]
[1778169250940,32.44,80009.14,0.0,-0.95907,4e-05,6.0089]
[1778169252610,32.45,80015.24,0.0,-0.95882,4e-05,6.03887]
[1778169253617,32.45,80019.13,0.0,-0.95866,4e-05,6.05829]
[1778169255631,32.45,80020.18,0.0,-0.95861,4e-05,6.06467]
[1778169257417,32.45,80021.05,0.0,-0.95857,4e-05,6.0695]
[1778169257720,32.45,80021.05,0.0,-0.95857,4e-05,6.0695]
[1778169257897,32.45,80020.84,0.0,-0.95857,4e-05,6.06974]
[1778169258575,32.45,80020.84,0.0,-0.95857,4e-05,6.06974]
[1778169258652,32.45,80021.02,0.0,-0.95856,4e-05,6.07061]
[1778169263687,32.46,80020.09,0.0,-0.95857,4e-05,6.06919]
[1778169267716,32.55,80025.86,0.0,-0.9579,4e-05,6.14943]
[1778169268723,32.59,80037.13,0.0,-0.95724,4e-05,6.22802]
[1778169269730,32.61,80038.21,0.0,-0.9571,4e-05,6.24381]
[1778169270837,32.61,80038.21,0.0,-0.9571,4e-05,6.24381]
[1778169271080,32.61,80038.21,0.0,-0.9571,4e-05,6.24381]
[1778169271174,32.63,80040.5,0.0,-0.95694,4e-05,6.26199]
[1778169271800,32.63,80040.5,0.0,-0.95694,4e-05,6.26199]
[1778169271901,32.63,80040.06,0.0,-0.95695,4e-05,6.26101]
[1778169273758,32.65,80044.15,0.0,-0.95668,4e-05,6.29377]
[1778169274765,32.65,80048.69,0.0,-0.95649,4e-05,6.31605]
[1778169275772,32.67,80057.07,0.0,-0.95604,4e-05,6.36963]
[1778169276779,32.69,80058.21,0.0,-0.9559,4e-05,6.38526]
[1778169277786,32.69,80049.03,0.0,-0.95628,4e-05,6.34096]
[1778169278793,32.71,80047.43,0.0,-0.95625,4e-05,6.34353]
[1778169280807,32.75,80041.51,0.0,-0.95632,4e-05,6.33505]
[1778169283450,32.77,80038.77,0.0,-0.95634,4e-05,6.33304]
[1778169283652,32.77,80038.77,0.0,-0.95634,4e-05,6.33304]
[1778169283828,32.77,80038.01,0.0,-0.95636,4e-05,6.33036]
[1778169284981,32.77,80038.01,0.0,-0.95636,4e-05,6.33036]
[1778169285037,32.77,80038.11,0.0,-0.95635,4e-05,6.3319]
[1778169286849,32.77,80026.37,0.0,-0.95682,4e-05,6.27552]
[1778169288865,32.78,80023.75,0.0,-0.9569,4e-05,6.26606]
[1778169289870,32.78,80017.3,0.0,-0.95715,4e-05,6.23583]
[1778169291739,32.78,80015.94,0.0,-0.9572,4e-05,6.23041]
[1778169291884,32.78,80015.68,0.0,-0.9572,4e-05,6.23034]
[1778169292741,32.78,80015.68,0.0,-0.9572,4e-05,6.23034]
[1778169292891,32.79,80015.98,0.0,-0.95717,4e-05,6.23298]
[1778169293601,32.79,80015.98,0.0,-0.95717,4e-05,6.23298]
[1778169294939,32.79,80016.01,0.0,-0.95716,4e-05,6.23431]
[1778169300947,32.82,80015.69,0.0,-0.95702,4e-05,6.25115]
[1778169303217,32.82,80016.61,0.0,-0.95697,4e-05,6.25674]
[1778169303514,32.82,80016.61,0.0,-0.95697,4e-05,6.25674]
[1778169303662,32.84,80016.61,0.0,-0.95688,4e-05,6.26773]
[1778169304845,32.84,80016.61,0.0,-0.95688,4e-05,6.26773]
[1778169304943,32.88,80016.61,0.0,-0.9567,4e-05,6.28907]
[1778169307996,32.93,80010.98,0.0,-0.95667,4e-05,6.29214]
[1778169311530,32.98,80008.49,0.0,-0.95651,4e-05,6.3101]
[1778169311892,32.98,80008.49,0.0,-0.95651,4e-05,6.3101]
[1778169312028,33.0,80008.04,0.0,-0.95645,4e-05,6.3176]
[1778169312551,33.0,80008.04,0.0,-0.95645,4e-05,6.3176]
[1778169313035,33.02,80008.38,0.0,-0.95635,4e-05,6.32878]
[1778169313683,33.02,80008.38,0.0,-0.95635,4e-05,6.32878]
[1778169317063,33.04,80003.57,0.0,-0.95645,4e-05,6.31752]
[1778169319077,33.04,79997.97,0.0,-0.95666,4e-05,6.29229]
[1778169320515,33.04,79996.36,0.0,-0.95671,4e-05,6.28549]
[1778169321091,33.05,79997.6,0.0,-0.95666,4e-05,6.29251]
[1778169321371,33.05,79997.6,0.0,-0.95666,4e-05,6.29251]
[1778169322098,33.05,79988.88,0.0,-0.957,4e-05,6.25135]
[1778169323105,33.05,79980.54,0.0,-0.95733,4e-05,6.21225]
[1778169324112,33.05,79979.22,0.0,-0.95737,4e-05,6.20704]
[1778169325119,33.05,79973.25,0.0,-0.9576,4e-05,6.17955]
[1778169328140,33.06,79961.54,0.0,-0.95804,4e-05,6.12644]
[1778169329147,33.06,79961.81,0.0,-0.95803,4e-05,6.12823]
[1778169333002,33.06,79960.58,0.0,-0.95808,4e-05,6.12143]
[1778169334564,33.07,79960.42,0.0,-0.95806,4e-05,6.12322]
[1778169335189,33.07,79956.56,0.0,-0.9582,4e-05,6.10615]
[1778169340230,33.1,79954.8,0.0,-0.95812,4e-05,6.11578]
[1778169341646,33.1,79957.61,0.0,-0.958,4e-05,6.13041]
[1778169342032,33.1,79957.61,0.0,-0.958,4e-05,6.13041]
[1778169342244,33.11,79956.02,0.0,-0.95805,4e-05,6.1241]
[1778169343433,33.11,79956.45,0.0,-0.95802,4e-05,6.1274]
[1778169344258,33.11,79956.36,0.0,-0.95802,4e-05,6.12824]
[1778169346272,33.12,79960.51,0.0,-0.95783,4e-05,6.15049]
[1778169348286,33.12,79964.19,0.0,-0.95766,4e-05,6.17047]
[1778169348526,33.12,79964.19,0.0,-0.95766,4e-05,6.17047]
[1778169348914,33.12,79964.19,0.0,-0.95766,4e-05,6.17047]
[1778169349293,33.12,79963.96,0.0,-0.95766,4e-05,6.17057]
[1778169349995,33.12,79963.96,0.0,-0.95766,4e-05,6.17057]
[1778169350085,33.12,79963.96,0.0,-0.95765,4e-05,6.17177]
[1778169355335,33.14,79970.1,0.0,-0.95736,4e-05,6.20706]
[1778169356986,33.14,79970.1,0.0,-0.95736,4e-05,6.20706]
[1778169357082,33.14,79973.75,0.0,-0.95719,4e-05,6.2268]
[1778169357379,33.14,79973.75,0.0,-0.95719,4e-05,6.2268]
[1778169357718,33.14,79973.75,0.0,-0.95719,4e-05,6.2268]
[1778169357729,33.14,79973.55,0.0,-0.9572,4e-05,6.22584]
[1778169358807,33.14,79973.55,0.0,-0.9572,4e-05,6.22584]
[1778169363027,33.15,79974.03,0.0,-0.95714,4e-05,6.23257]
[1778169363061,33.15,79975.44,0.0,-0.95707,4e-05,6.24149]
[1778169363325,33.15,79975.44,0.0,-0.95707,4e-05,6.24149]
[1778169364379,33.15,79975.21,0.0,-0.95708,4e-05,6.24039]
[1778169364399,33.15,79971.72,0.0,-0.95721,4e-05,6.22469]
[1778169365406,33.15,79966.89,0.0,-0.95739,4e-05,6.20263]
[1778169367221,33.15,79966.89,0.0,-0.95739,4e-05,6.20263]
[1778169368131,33.16,79965.93,0.0,-0.95741,4e-05,6.20029]
[1778169368233,33.16,79964.33,0.0,-0.95747,4e-05,6.19377]
[1778169368699,33.16,79964.33,0.0,-0.95747,4e-05,6.19377]
[1778169368799,33.16,79961.75,0.0,-0.95757,4e-05,6.18145]
[1778169369802,33.16,79961.75,0.0,-0.95757,4e-05,6.18145]
[1778169375476,33.17,79960.35,0.0,-0.95756,4e-05,6.18289]
[1778169377607,33.18,79962.45,0.0,-0.95746,4e-05,6.19408]
[1778169378031,33.18,79962.45,0.0,-0.95746,4e-05,6.19408]
[1778169378203,33.18,79963.13,0.0,-0.95742,4e-05,6.1996]
[1778169378594,33.18,79963.13,0.0,-0.95742,4e-05,6.1996]
[1778169378694,33.18,79962.87,0.0,-0.95743,4e-05,6.19835]
[1778169379743,33.18,79962.87,0.0,-0.95743,4e-05,6.19835]
[1778169380511,33.19,79952.24,0.0,-0.95783,4e-05,6.14995]
[1778169381518,33.19,79949.85,0.0,-0.95791,4e-05,6.1398]
[1778169383681,33.19,79952.16,0.0,-0.95781,4e-05,6.15201]
[1778169383782,33.19,79965.67,0.0,-0.95726,4e-05,6.2177]
[1778169384863,33.19,79965.67,0.0,-0.95726,4e-05,6.2177]
[1778169385240,33.19,79965.67,0.0,-0.95726,4e-05,6.2177]
[1778169385311,33.2,79966.82,0.0,-0.9572,4e-05,6.22541]
[1778169386325,33.2,79966.82,0.0,-0.9572,4e-05,6.22541]
[1778169385546,33.2,79963.53,0.0,-0.95733,4e-05,6.20966]
[1778169388567,33.2,79967.02,0.0,-0.95716,4e-05,6.22975]
[1778169392486,33.21,79967.5,0.0,-0.95714,4e-05,6.23208]
[1778169392595,33.21,79960.82,0.0,-0.95739,4e-05,6.20119]
[1778169394016,33.21,79960.82,0.0,-0.95739,4e-05,6.20119]
[1778169394037,33.21,79960.82,0.0,-0.95739,4e-05,6.20119]
[1778169394165,33.21,79960.63,0.0,-0.95738,4e-05,6.20256]
[1778169395124,33.21,79960.63,0.0,-0.95738,4e-05,6.20256]
[1778169395240,33.22,79954.89,0.0,-0.9576,4e-05,6.17635]
[1778169398637,33.22,79951.91,0.0,-0.95769,4e-05,6.16573]
[1778169400034,33.22,79951.91,0.0,-0.95769,4e-05,6.16573]
[1778169400135,33.23,79953.53,0.0,-0.95761,4e-05,6.17582]
[1778169401728,33.23,79955.24,0.0,-0.95754,4e-05,6.18397]
[1778169401773,33.23,79955.3,0.0,-0.95752,4e-05,6.18543]
[1778169402617,33.23,79955.3,0.0,-0.95752,4e-05,6.18543]
[1778169403910,33.23,79956.02,0.0,-0.95749,4e-05,6.19003]
[1778169407631,33.24,79957.47,0.0,-0.95739,4e-05,6.20159]
[1778169408344,33.24,79957.47,0.0,-0.95739,4e-05,6.20159]
[1778169408349,33.24,79957.47,0.0,-0.95739,4e-05,6.20159]
[1778169407806,33.24,79959.19,0.0,-0.95731,4e-05,6.21097]
[1778169408710,33.24,79961.71,0.0,-0.9572,4e-05,6.22416]
[1778169409417,33.24,79961.71,0.0,-0.9572,4e-05,6.22416]
[1778169415312,33.25,79962.16,0.0,-0.95713,4e-05,6.23187]
[1778169414752,33.25,79965.08,0.0,-0.95701,4e-05,6.24696]
[1778169415980,33.25,79965.08,0.0,-0.95701,4e-05,6.24696]
[1778169416017,33.25,79965.08,0.0,-0.95701,4e-05,6.24696]
[1778169416078,33.26,79964.2,0.0,-0.95702,4e-05,6.24492]
[1778169417141,33.26,79964.2,0.0,-0.95702,4e-05,6.24492]
[1778169421446,33.27,79962.05,0.0,-0.95707,4e-05,6.23894]
[1778169422307,33.27,79962.05,0.0,-0.95707,4e-05,6.23894]
[1778169422344,33.27,79957.76,0.0,-0.95723,4e-05,6.22058]
[1778169422675,33.27,79957.76,0.0,-0.95723,4e-05,6.22058]
[1778169422808,33.27,79956.39,0.0,-0.95728,4e-05,6.21403]
[1778169423730,33.27,79956.39,0.0,-0.95728,4e-05,6.21403]
[1778169423815,33.27,79959.43,0.0,-0.95715,4e-05,6.22969]
[1778169426836,33.28,79965.73,0.0,-0.95687,4e-05,6.26323]
[1778169427597,33.28,79965.73,0.0,-0.95687,4e-05,6.26323]
[1778169428162,33.28,79965.73,0.0,-0.95687,4e-05,6.26323]
[1778169428231,33.28,79970.8,0.0,-0.95665,4e-05,6.28975]
[1778169428850,33.28,79981.48,0.0,-0.95621,4e-05,6.34129]
[1778169429577,33.28,79981.48,0.0,-0.95621,4e-05,6.34129]
[1778169430349,33.28,79981.48,0.0,-0.95621,4e-05,6.34129]
[1778169429857,33.3,79985.15,0.0,-0.95598,4e-05,6.36908]
[1778169430864,33.32,79985.72,0.0,-0.95588,4e-05,6.38081]
[1778169433657,33.32,79983.33,0.0,-0.95596,4e-05,6.37091]
[1778169434118,33.32,79983.33,0.0,-0.95596,4e-05,6.37091]
[1778169434261,33.32,79980.53,0.0,-0.95606,4e-05,6.35905]
[1778169434761,33.32,79980.53,0.0,-0.95606,4e-05,6.35905]
[1778169434892,33.32,79979.94,0.0,-0.95608,4e-05,6.35619]
[1778169435859,33.32,79979.94,0.0,-0.95608,4e-05,6.35619]
[1778169440934,33.33,79978.62,0.0,-0.95609,4e-05,6.35594]
[1778169442191,33.33,79978.62,0.0,-0.95609,4e-05,6.35594]
[1778169442393,33.33,79981.62,0.0,-0.95596,4e-05,6.37133]
[1778169443598,33.33,79983.28,0.0,-0.95588,4e-05,6.38021]
[1778169443955,33.34,79983.67,0.0,-0.95586,4e-05,6.38292]
[1778169447983,33.34,79980.58,0.0,-0.95596,4e-05,6.37117]
[1778169452012,33.35,79974.59,0.0,-0.95619,4e-05,6.34214]
[1778169453021,33.35,79970.2,0.0,-0.95637,4e-05,6.32106]
[1778169453504,33.35,79970.2,0.0,-0.95637,4e-05,6.32106]
[1778169454028,33.35,79968.96,0.0,-0.95642,4e-05,6.31522]
[1778169454459,33.35,79968.96,0.0,-0.95642,4e-05,6.31522]
[1778169454602,33.35,79968.96,0.0,-0.95642,4e-05,6.31522]
[1778169455035,33.35,79967.42,0.0,-0.95648,4e-05,6.30795]
[1778169455704,33.35,79967.42,0.0,-0.95648,4e-05,6.30795]
[1778169456042,33.35,79957.28,0.0,-0.95689,4e-05,6.25942]
[1778169457049,33.35,79955.08,0.0,-0.95698,4e-05,6.24914]
[1778169461077,33.35,79952.78,0.0,-0.95705,4e-05,6.24001]
[1778169462665,33.35,79952.19,0.0,-0.95707,4e-05,6.23823]
[1778169462915,33.35,79952.19,0.0,-0.95707,4e-05,6.23823]
[1778169462996,33.36,79952.19,0.0,-0.95706,4e-05,6.23928]
[1778169463423,33.36,79952.19,0.0,-0.95706,4e-05,6.23928]
[1778169464098,33.36,79952.96,0.0,-0.95702,4e-05,6.24401]
[1778169464504,33.36,79952.96,0.0,-0.95702,4e-05,6.24401]
[1778169466119,33.36,79934.65,0.0,-0.95774,4e-05,6.15822]
[1778169467123,33.36,79914.99,0.0,-0.9585,4e-05,6.066]
[1778169468046,33.36,79914.99,0.0,-0.9585,4e-05,6.066]
[1778169468132,33.36,79911.36,0.0,-0.95864,4e-05,6.04957]
[1778169469312,33.36,79911.36,0.0,-0.95864,4e-05,6.04957]
[1778169469365,33.36,79911.36,0.0,-0.95863,4e-05,6.05017]
[1778169470652,33.36,79911.38,0.0,-0.95863,4e-05,6.05086]
[1778169472214,33.37,79910.61,0.0,-0.95865,4e-05,6.04786]
[1778169475181,33.37,79907.48,0.0,-0.95875,4e-05,6.03565]
[1778169480439,33.38,79908.7,0.0,-0.95868,4e-05,6.04439]
[1778169481042,33.38,79908.7,0.0,-0.95868,4e-05,6.04439]
[1778169481223,33.38,79907.29,0.0,-0.95873,4e-05,6.0384]
[1778169482120,33.38,79907.29,0.0,-0.95873,4e-05,6.0384]
[1778169482230,33.38,79901.49,0.0,-0.95895,4e-05,6.01195]
[1778169484917,33.38,79899.22,0.0,-0.95903,4e-05,6.0027]
[1778169486551,33.38,79898.59,0.0,-0.95904,4e-05,6.0011]
[1778169488276,33.38,79886.76,0.0,-0.95948,4e-05,5.94757]
[1778169489283,33.39,79886.22,0.0,-0.9595,4e-05,5.94582]
[1778169493475,33.39,79887.09,0.0,-0.95944,4e-05,5.95286]
[1778169494258,33.39,79887.09,0.0,-0.95944,4e-05,5.95286]
[1778169498186,33.4,79886.57,0.0,-0.95943,4e-05,5.9534]
[1778169499728,33.4,79887.89,0.0,-0.95937,4e-05,5.961]
[1778169500792,33.4,79887.88,0.0,-0.95936,4e-05,5.96168]
[1778169501367,33.4,79887.72,0.0,-0.95936,4e-05,5.96166]
[1778169501938,33.4,79887.72,0.0,-0.95936,4e-05,5.96166]
[1778169502374,33.4,79889.07,0.0,-0.95931,4e-05,5.96864]
[1778169505456,33.41,79886.72,0.0,-0.95938,4e-05,5.95919]
[1778169506324,33.41,79884.2,0.0,-0.95947,4e-05,5.94826]
[1778169509103,33.41,79881.14,0.0,-0.95957,4e-05,5.93639]
[1778169510687,33.41,79882.02,0.0,-0.95953,4e-05,5.94198]
[1778169510731,33.41,79882.02,0.0,-0.95953,4e-05,5.94198]
[1778169511444,33.42,79885.52,0.0,-0.95941,4e-05,5.95576]
[1778169511931,33.42,79885.52,0.0,-0.95941,4e-05,5.95576]
[1778169512451,33.42,79889.14,0.0,-0.95926,4e-05,5.97326]
[1778169514465,33.42,79894.32,0.0,-0.95905,4e-05,5.9987]
[1778169519500,33.43,79894.87,0.0,-0.959,4e-05,6.00465]
[1778169524513,33.43,79893.84,0.0,-0.95901,4e-05,6.00325]
[1778169525067,33.43,79893.84,0.0,-0.95901,4e-05,6.00325]
[1778169528564,33.44,79887.44,0.0,-0.95923,4e-05,5.97628]
[1778169529572,33.44,79879.86,0.0,-0.95952,4e-05,5.94195]
[1778169530579,33.44,79878.05,0.0,-0.95958,4e-05,5.93438]
[1778169531731,33.44,79878.05,0.0,-0.95958,4e-05,5.93438]
[1778169532060,33.44,79878.05,0.0,-0.95958,4e-05,5.93438]
[1778169532161,33.44,79878.91,0.0,-0.95953,4e-05,5.93992]
[1778169532790,33.44,79878.91,0.0,-0.95953,4e-05,5.93992]
[1778169533869,33.44,79878.17,0.0,-0.95956,4e-05,5.93651]
[1778169533907,33.44,79877.95,0.0,-0.95956,4e-05,5.93628]
[1778169534607,33.45,79872.29,0.0,-0.95977,4e-05,5.91101]
[1778169536621,33.45,79869.98,0.0,-0.95985,4e-05,5.90208]
[1778169538636,33.45,79856.37,0.0,-0.96034,4e-05,5.8415]
[1778169539643,33.45,79856.7,0.0,-0.96032,4e-05,5.84396]
[1778169544705,33.46,79854.36,0.0,-0.96037,4e-05,5.83803]
[1778169548709,33.47,79860.59,0.0,-0.96011,4e-05,5.87031]
[1778169549714,33.47,79867.26,0.0,-0.95985,4e-05,5.90179]
[1778169552735,33.48,79870.51,0.0,-0.9597,4e-05,5.91931]
[1778169553742,33.48,79875.87,0.0,-0.95949,4e-05,5.94485]
[1778169555756,33.48,79871.26,0.0,-0.95965,4e-05,5.92525]
[1778169556763,33.48,79864.9,0.0,-0.95989,4e-05,5.89689]
[1778169558409,33.48,79864.9,0.0,-0.95989,4e-05,5.89689]
[1778169559197,33.48,79865.25,0.0,-0.95986,4e-05,5.90028]
[1778169560791,33.49,79870.56,0.0,-0.95964,4e-05,5.92645]
[1778169564263,33.49,79869.94,0.0,-0.95965,4e-05,5.92531]
[1778169564509,33.49,79869.94,0.0,-0.95965,4e-05,5.92531]
[1778169564819,33.49,79868.24,0.0,-0.9597,4e-05,5.91924]
[1778169565799,33.49,79868.24,0.0,-0.9597,4e-05,5.91924]
[1778169565826,33.5,79867.47,0.0,-0.95972,4e-05,5.91657]
[1778169570861,33.5,79865.68,0.0,-0.95975,4e-05,5.91279]
[1778169575897,33.51,79866.25,0.0,-0.95972,4e-05,5.91667]
[1778169576904,33.51,79874.9,0.0,-0.95938,4e-05,5.95737]
[1778169578918,33.52,79870.31,0.0,-0.95954,4e-05,5.93791]
[1778169580932,33.52,79859.74,0.0,-0.95993,4e-05,5.89102]
[1778169582871,33.52,79856.01,0.0,-0.96006,4e-05,5.87483]
[1778169583092,33.52,79853.84,0.0,-0.96013,4e-05,5.86678]
[1778169583834,33.52,79853.84,0.0,-0.96013,4e-05,5.86678]
[1778169583953,33.52,79852.81,0.0,-0.96016,4e-05,5.86207]
[1778169584589,33.52,79852.81,0.0,-0.96016,4e-05,5.86207]
[1778169585675,33.53,79853.77,0.0,-0.96011,4e-05,5.86838]
[1778169585967,33.53,79853.57,0.0,-0.96012,4e-05,5.86746]
[1778169591002,33.54,79856.92,0.0,-0.95995,4e-05,5.88747]
[1778169593016,33.54,79862.08,0.0,-0.95974,4e-05,5.91295]
[1778169594023,33.54,79867.03,0.0,-0.95955,4e-05,5.93658]
[1778169596040,33.55,79873.19,0.0,-0.9593,4e-05,5.96666]
[1778169597047,33.55,79878.12,0.0,-0.9591,4e-05,5.99024]
[1778169599061,33.56,79886.02,0.0,-0.95873,4e-05,6.03548]
[1778169602120,33.58,79877.05,0.0,-0.95901,4e-05,6.00172]
[1778169603127,33.58,79867.97,0.0,-0.95935,4e-05,5.96049]
[1778169604135,33.58,79856.08,0.0,-0.95979,4e-05,5.90665]
[1778169605142,33.58,79852.23,0.0,-0.95994,4e-05,5.88904]
[1778169606157,33.58,79841.85,0.0,-0.96032,4e-05,5.84258]
[1778169607159,33.58,79846.4,0.0,-0.96013,4e-05,5.86514]
[1778169608166,33.59,79852.68,0.0,-0.95989,4e-05,5.89473]
[1778169609173,33.59,79848.66,0.0,-0.96004,4e-05,5.87637]
[1778169611188,33.59,79839.43,0.0,-0.96037,4e-05,5.83613]
[1778169612194,33.59,79838.49,0.0,-0.96039,4e-05,5.83373]
[1778169614208,33.6,79832.66,0.0,-0.96059,4e-05,5.80921]
[1778169616222,33.6,79828.67,0.0,-0.96072,4e-05,5.79319]
[1778169617229,33.6,79832.62,0.0,-0.96057,4e-05,5.81208]
[1778169620221,33.61,79832.41,0.0,-0.96056,4e-05,5.81314]
[1778169621980,33.61,79833.44,0.0,-0.96051,4e-05,5.81981]
[1778169622265,33.61,79840.05,0.0,-0.96025,4e-05,5.8508]
[1778169625275,33.61,79838.61,0.0,-0.96029,4e-05,5.84613]
[1778169625286,33.62,79840.68,0.0,-0.9602,4e-05,5.85648]
[1778169626317,33.62,79840.68,0.0,-0.9602,4e-05,5.85648]
[1778169626366,33.62,79840.68,0.0,-0.9602,4e-05,5.85648]
[1778169626396,33.62,79845.13,0.0,-0.96003,4e-05,5.87768]
[1778169627470,33.62,79845.13,0.0,-0.96003,4e-05,5.87768]
[1778169631328,33.63,79849.98,0.0,-0.95983,4e-05,5.90106]
[1778169633342,33.63,79844.19,0.0,-0.96003,4e-05,5.87633]
[1778169634497,33.63,79844.19,0.0,-0.96003,4e-05,5.87633]
[1778169635007,33.63,79842.26,0.0,-0.9601,4e-05,5.86842]
[1778169635358,33.63,79844.26,0.0,-0.96002,4e-05,5.87842]
[1778169636258,33.63,79844.26,0.0,-0.96002,4e-05,5.87842]
[1778169636365,33.63,79848.9,0.0,-0.95983,4e-05,5.90047]
[1778169637372,33.64,79853.82,0.0,-0.95964,4e-05,5.92381]
[1778169639386,33.64,79858.45,0.0,-0.95945,4e-05,5.94662]
[1778169640686,33.64,79857.77,0.0,-0.95947,4e-05,5.94425]
[1778169641789,33.64,79859.72,0.0,-0.95939,4e-05,5.95396]
[1778169647098,33.65,79856.29,0.0,-0.95949,4e-05,5.94193]
[1778169647747,33.65,79855.9,0.0,-0.9595,4e-05,5.94091]
[1778169648376,33.65,79855.9,0.0,-0.9595,4e-05,5.94091]
[1778169648449,33.65,79855.61,0.0,-0.9595,4e-05,5.94035]
[1778169649478,33.65,79855.61,0.0,-0.9595,4e-05,5.94035]
[1778169649575,33.65,79856.57,0.0,-0.95946,4e-05,5.94553]
[1778169653484,33.66,79850.21,0.0,-0.95968,4e-05,5.91947]
[1778169654491,33.66,79846.44,0.0,-0.95981,4e-05,5.90304]
[1778169655498,33.66,79852.76,0.0,-0.95957,4e-05,5.9328]
[1778169655795,33.66,79852.76,0.0,-0.95957,4e-05,5.9328]
[1778169657228,33.66,79852.7,0.0,-0.95956,4e-05,5.93332]
[1778169660589,33.67,79856.72,0.0,-0.95939,4e-05,5.9541]
[1778169661639,33.67,79855.79,0.0,-0.95942,4e-05,5.95059]
[1778169661547,33.67,79844.14,0.0,-0.95985,4e-05,5.89803]
[1778169662554,33.67,79845.14,0.0,-0.95981,4e-05,5.90344]
[1778169663167,33.67,79845.14,0.0,-0.95981,4e-05,5.90344]
[1778169664568,33.67,79852.72,0.0,-0.95951,4e-05,5.93979]
[1778169664926,33.67,79852.72,0.0,-0.95951,4e-05,5.93979]
[1778169668596,33.68,79859.44,0.0,-0.95923,4e-05,5.97372]
[1778169669603,33.68,79863.22,0.0,-0.95908,4e-05,5.99186]
[1778169670977,33.68,79863.47,0.0,-0.95906,4e-05,5.99371]
[1778169672396,33.68,79863.75,0.0,-0.95904,4e-05,5.9957]
[1778169672645,33.68,79863.75,0.0,-0.95904,4e-05,5.9957]
[1778169672577,33.68,79863.75,0.0,-0.95904,4e-05,5.99639]
[1778169673746,33.69,79862.5,0.0,-0.95908,4e-05,5.99132]
[1778169674642,33.69,79859.79,0.0,-0.95918,4e-05,5.97954]
[1778169676656,33.69,79864.98,0.0,-0.95897,4e-05,6.00489]
[1778169677663,33.69,79883.59,0.0,-0.95824,4e-05,6.09188]
[1778169678672,33.69,79891.54,0.0,-0.95793,4e-05,6.12954]
[1778169679677,33.69,79891.92,0.0,-0.95791,4e-05,6.1318]
[1778169681691,33.69,79881.63,0.0,-0.9583,4e-05,6.08473]
[1778169684752,33.7,79878.73,0.0,-0.95841,4e-05,6.07233]
[1778169685855,33.7,79878.51,0.0,-0.95841,4e-05,6.07186]
[1778169690754,33.7,79873.13,0.0,-0.95859,4e-05,6.05018]
[1778169692768,33.71,79867.43,0.0,-0.95882,4e-05,6.02177]
[1778169694313,33.71,79867.43,0.0,-0.95882,4e-05,6.02177]
[1778169695322,33.71,79870.72,0.0,-0.95868,4e-05,6.03821]
[1778169695529,33.71,79870.91,0.0,-0.95867,4e-05,6.03969]
[1778169695767,33.71,79870.91,0.0,-0.95867,4e-05,6.03969]
[1778169696824,33.71,79869.79,0.0,-0.95871,4e-05,6.0345]
[1778169696899,33.71,79862.37,0.0,-0.95899,4e-05,6.00082]
[1778169702838,33.72,79856.21,0.0,-0.9592,4e-05,5.97634]
[1778169703722,33.72,79856.21,0.0,-0.9592,4e-05,5.97634]
[1778169704544,33.72,79856.21,0.0,-0.9592,4e-05,5.97634]
[1778169705859,33.72,79861.41,0.0,-0.95898,4e-05,6.00233]
[1778169708280,33.72,79858.62,0.0,-0.95908,4e-05,5.99012]
[1778169708381,33.72,79859.51,0.0,-0.95904,4e-05,5.99555]
[1778169709252,33.72,79859.51,0.0,-0.95904,4e-05,5.99555]
[1778169710055,33.73,79858.23,0.0,-0.95908,4e-05,5.99032]
[1778169710156,33.73,79858.31,0.0,-0.95908,4e-05,5.99069]
[1778169712908,33.73,79852.78,0.0,-0.95927,4e-05,5.96727]
[1778169716411,33.73,79853.26,0.0,-0.95924,4e-05,5.97089]
[1778169716523,33.73,79853.26,0.0,-0.95924,4e-05,5.97089]
[1778169716624,33.73,79853.89,0.0,-0.9592,4e-05,5.97517]
[1778169717772,33.73,79854.07,0.0,-0.9592,4e-05,5.976]
[1778169717943,33.74,79854.84,0.0,-0.95916,4e-05,5.98023]
[1778169722709,33.74,79850.88,0.0,-0.95929,4e-05,5.96473]
[1778169723294,33.74,79850.88,0.0,-0.95929,4e-05,5.96473]
[1778169723513,33.74,79850.88,0.0,-0.95929,4e-05,5.96473]
[1778169723614,33.74,79848.71,0.0,-0.95936,4e-05,5.9562]
[1778169724362,33.74,79848.71,0.0,-0.95936,4e-05,5.9562]
[1778169724454,33.74,79847.11,0.0,-0.95941,4e-05,5.9496]
[1778169726834,33.75,79846.64,0.0,-0.95943,4e-05,5.94819]
[1778169727679,33.75,79846.64,0.0,-0.95943,4e-05,5.94819]
[1778169727185,33.75,79852.51,0.0,-0.9592,4e-05,5.97584]
[1778169728032,33.75,79858.92,0.0,-0.95895,4e-05,6.00602]
[1778169729040,33.75,79865.31,0.0,-0.9587,4e-05,6.03615]
[1778169732602,33.75,79863.45,0.0,-0.95876,4e-05,6.02874]
[1778169732660,33.75,79863.45,0.0,-0.95876,4e-05,6.02874]
[1778169732704,33.75,79864.74,0.0,-0.9587,4e-05,6.0359]
[1778169733068,33.75,79868.41,0.0,-0.95856,4e-05,6.05288]
[1778169734277,33.75,79868.41,0.0,-0.95856,4e-05,6.05288]
[1778169734378,33.76,79866.1,0.0,-0.95864,4e-05,6.04332]
[1778169736090,33.76,79875.2,0.0,-0.95828,4e-05,6.0861]
[1778169737097,33.76,79880.51,0.0,-0.95807,4e-05,6.11138]
[1778169738683,33.76,79880.51,0.0,-0.95807,4e-05,6.11138]
[1778169739776,33.76,79883.81,0.0,-0.95793,4e-05,6.12773]
[1778169742132,33.76,79887.77,0.0,-0.95777,4e-05,6.14756]
[1778169743469,33.76,79887.77,0.0,-0.95777,4e-05,6.14756]
[1778169743570,33.76,79894.13,0.0,-0.95751,4e-05,6.17818]
[1778169744762,33.76,79893.62,0.0,-0.95753,4e-05,6.17579]
[1778169745274,33.76,79893.62,0.0,-0.95753,4e-05,6.17579]
[1778169745313,33.77,79893.58,0.0,-0.95753,4e-05,6.17629]
[1778169746386,33.77,79893.58,0.0,-0.95753,4e-05,6.17629]
[1778169746449,33.77,79891.61,0.0,-0.9576,4e-05,6.1674]
[1778169747168,33.77,79884.69,0.0,-0.95787,4e-05,6.13501]
[1778169748174,33.77,79876.86,0.0,-0.95817,4e-05,6.09885]
[1778169749419,33.77,79876.86,0.0,-0.95817,4e-05,6.09885]
[1778169749586,33.77,79874.73,0.0,-0.95825,4e-05,6.08983]
[1778169750764,33.77,79874.4,0.0,-0.95826,4e-05,6.08829]
[1778169754457,33.77,79876.41,0.0,-0.95819,4e-05,6.09587]
[1778169754608,33.77,79880.57,0.0,-0.95802,4e-05,6.11619]
[1778169755184,33.77,79880.57,0.0,-0.95802,4e-05,6.11619]
[1778169755223,33.77,79885.56,0.0,-0.95783,4e-05,6.13948]
[1778169756553,33.77,79885.56,0.0,-0.95783,4e-05,6.13948]
[1778169756706,33.77,79888.32,0.0,-0.95771,4e-05,6.15322]
[1778169757394,33.77,79888.32,0.0,-0.95771,4e-05,6.15322]
[1778169757439,33.77,79886.63,0.0,-0.95778,4e-05,6.1457]
[1778169759639,33.78,79886.59,0.0,-0.95777,4e-05,6.1459]
[1778169760702,33.78,79888.21,0.0,-0.95771,4e-05,6.15388]
[1778169760258,33.78,79894.81,0.0,-0.95745,4e-05,6.18482]
[1778169762272,33.78,79897.09,0.0,-0.95735,4e-05,6.19657]
[1778169767307,33.78,79896.86,0.0,-0.95735,4e-05,6.19699]
[1778169769457,33.78,79896.84,0.0,-0.95735,4e-05,6.19721]
[1778169770583,33.78,79896.81,0.0,-0.95734,4e-05,6.19737]
[1778169771624,33.78,79899.26,0.0,-0.95724,4e-05,6.2092]
[1778169771725,33.78,79900.4,0.0,-0.9572,4e-05,6.21486]
[1778169772802,33.78,79901.79,0.0,-0.95714,4e-05,6.22168]
[1778169773349,33.78,79902.69,0.0,-0.9571,4e-05,6.22619]
[1778169776713,33.78,79902.28,0.0,-0.95711,4e-05,6.22478]
[1778169776370,33.79,79906.11,0.0,-0.95696,4e-05,6.24312]
[1778169778312,33.79,79907.32,0.0,-0.95691,4e-05,6.24907]
[1778169783419,33.79,79910.36,0.0,-0.95678,4e-05,6.26473]
[1778169785705,33.79,79912.42,0.0,-0.95669,4e-05,6.27468]
[1778169785438,33.79,79905.02,0.0,-0.95699,4e-05,6.23985]
[1778169787096,33.79,79904.45,0.0,-0.95701,4e-05,6.23739]
[1778169787421,33.79,79904.45,0.0,-0.95701,4e-05,6.23739]
[1778169787451,33.79,79906.84,0.0,-0.95691,4e-05,6.24891]
[1778169788206,33.79,79906.84,0.0,-0.95691,4e-05,6.24891]
[1778169788458,33.79,79908.19,0.0,-0.95686,4e-05,6.25551]
[1778169791281,33.79,79910.29,0.0,-0.95677,4e-05,6.2656]
[1778169792675,33.79,79911.01,0.0,-0.95674,4e-05,6.26895]
[1778169793493,33.79,79916.48,0.0,-0.95653,4e-05,6.29476]
[1778169795983,33.79,79916.72,0.0,-0.95652,4e-05,6.29568]
[1778169796514,33.79,79916.47,0.0,-0.95653,4e-05,6.29438]
[1778169797088,33.79,79916.47,0.0,-0.95653,4e-05,6.29438]
[1778169797521,33.79,79916.46,0.0,-0.95653,4e-05,6.29423]
[1778169802556,33.79,79924.21,0.0,-0.95622,4e-05,6.33051]
[1778169803563,33.79,79929.54,0.0,-0.95601,4e-05,6.35579]
[1778169804570,33.79,79937.85,0.0,-0.95568,4e-05,6.39538]
[1778169805577,33.79,79938.13,0.0,-0.95567,4e-05,6.39646]
[1778169806584,33.79,79942.32,0.0,-0.9555,4e-05,6.41632]
[1778169807591,33.79,79952.38,0.0,-0.95509,4e-05,6.46451]
[1778169808598,33.79,79948.52,0.0,-0.95525,4e-05,6.4455]
[1778169810612,33.78,79944.52,0.0,-0.95542,4e-05,6.42557]
[1778169811619,33.78,79930.93,0.0,-0.956,4e-05,6.35678]
[1778169812626,33.78,79929.53,0.0,-0.95605,4e-05,6.3499]
[1778169813725,33.78,79929.53,0.0,-0.95605,4e-05,6.3499]
[1778169814655,33.78,79928.26,0.0,-0.95611,4e-05,6.34365]
[1778169815647,33.78,79920.71,0.0,-0.95641,4e-05,6.30734]
[1778169818098,33.78,79918.76,0.0,-0.95649,4e-05,6.29786]
[1778169818669,33.78,79916.8,0.0,-0.95657,4e-05,6.28845]
[1778169819053,33.78,79916.8,0.0,-0.95657,4e-05,6.28845]
[1778169819676,33.78,79906.68,0.0,-0.95698,4e-05,6.24044]
[1778169820743,33.78,79906.68,0.0,-0.95698,4e-05,6.24044]
[1778169820788,33.78,79903.1,0.0,-0.95712,4e-05,6.22354]
[1778169822356,33.78,79904.12,0.0,-0.95708,4e-05,6.22837]
[1778169827376,33.78,79909.13,0.0,-0.95688,4e-05,6.25193]
[1778169827732,33.78,79911.1,0.0,-0.9568,4e-05,6.26121]
[1778169828478,33.78,79911.1,0.0,-0.9568,4e-05,6.26121]
[1778169828949,33.78,79913.17,0.0,-0.95672,4e-05,6.27096]
[1778169829746,33.78,79913.56,0.0,-0.9567,4e-05,6.27273]
[1778169830048,33.78,79913.56,0.0,-0.9567,4e-05,6.27273]
[1778169830753,33.78,79917.78,0.0,-0.95654,4e-05,6.29268]
[1778169831760,33.78,79921.42,0.0,-0.95639,4e-05,6.30988]
[1778169832767,33.78,79939.89,0.0,-0.95565,4e-05,6.39802]
[1778169833774,33.78,79945.27,0.0,-0.95543,4e-05,6.42361]
[1778169834275,33.78,79945.27,0.0,-0.95543,4e-05,6.42361]
[1778169835606,33.78,79946.83,0.0,-0.95537,4e-05,6.4308]
[1778169835984,33.78,79947.12,0.0,-0.95536,4e-05,6.43187]
[1778169836676,33.78,79947.12,0.0,-0.95536,4e-05,6.43187]
[1778169836795,33.78,79947.19,0.0,-0.95536,4e-05,6.43188]
[1778169837802,33.78,79942.32,0.0,-0.95556,4e-05,6.40812]
[1778169838809,33.78,79935.6,0.0,-0.95584,4e-05,6.37559]
[1778169839816,33.78,79931.39,0.0,-0.95601,4e-05,6.3552]
[1778169840299,33.78,79931.39,0.0,-0.95601,4e-05,6.3552]
[1778169842840,33.78,79924.09,0.0,-0.95631,4e-05,6.31976]
[1778169844761,33.78,79924.09,0.0,-0.95631,4e-05,6.31976]
[1778169844789,33.77,79923.34,0.0,-0.95634,4e-05,6.31589]
[1778169845485,33.77,79923.34,0.0,-0.95634,4e-05,6.31589]
[1778169845582,33.77,79924.15,0.0,-0.95631,4e-05,6.31959]
[1778169847875,33.77,79920.82,0.0,-0.95645,4e-05,6.30346]
[1778169852914,33.77,79926.59,0.0,-0.95622,4e-05,6.33025]
[1778169854928,33.77,79919.86,0.0,-0.95649,4e-05,6.29787]
[1778169855944,33.77,79916.33,0.0,-0.95664,4e-05,6.28099]
[1778169860971,33.77,79919.49,0.0,-0.95651,4e-05,6.29551]
[1778169861978,33.77,79916.17,0.0,-0.95665,4e-05,6.27963]
[1778169862987,33.77,79894.22,0.0,-0.95752,4e-05,6.17598]
[1778169863993,33.77,79889.0,0.0,-0.95772,4e-05,6.1516]
[1778169865001,33.77,79879.45,0.0,-0.95809,4e-05,6.10713]
[1778169866007,33.77,79881.79,0.0,-0.958,4e-05,6.11823]
[1778169869030,33.77,79875.38,0.0,-0.95824,4e-05,6.08896]
[1778169871942,33.77,79875.08,0.0,-0.95827,4e-05,6.08483]
[1778169872998,33.77,79875.22,0.0,-0.95826,4e-05,6.08572]
[1778169877204,33.78,79871.54,0.0,-0.9584,4e-05,6.06962]
[1778169877450,33.78,79871.03,0.0,-0.95841,4e-05,6.06778]
[1778169878516,33.78,79871.03,0.0,-0.95841,4e-05,6.06778]
[1778169878611,33.78,79872.14,0.0,-0.95837,4e-05,6.07319]
[1778169883128,33.78,79866.86,0.0,-0.95856,4e-05,6.04978]
[1778169886149,33.78,79860.81,0.0,-0.95879,4e-05,6.02266]
[1778169888163,33.78,79859.75,0.0,-0.95882,4e-05,6.01843]
[1778169889144,33.78,79859.75,0.0,-0.95882,4e-05,6.01843]
[1778169894142,33.78,79861.6,0.0,-0.95874,4e-05,6.02859]
[1778169894207,33.79,79858.38,0.0,-0.95886,4e-05,6.01406]
[1778169895048,33.79,79858.38,0.0,-0.95886,4e-05,6.01406]
[1778169895212,33.79,79856.3,0.0,-0.95894,4e-05,6.00482]
[1778169898235,33.79,79850.36,0.0,-0.95915,4e-05,5.97862]
[1778169899242,33.79,79844.92,0.0,-0.95936,4e-05,5.95408]
[1778169901256,33.79,79834.87,0.0,-0.95973,4e-05,5.90904]
[1778169903280,33.79,79837.08,0.0,-0.95964,4e-05,5.92008]
[1778169905294,33.79,79827.81,0.0,-0.95998,4e-05,5.87894]
[1778169907219,33.8,79824.87,0.0,-0.96008,4e-05,5.86613]
[1778169907308,33.8,79821.01,0.0,-0.96022,4e-05,5.84923]
[1778169908224,33.8,79821.01,0.0,-0.96022,4e-05,5.84923]
[1778169911647,33.8,79820.98,0.0,-0.96021,4e-05,5.85093]
[1778169911748,33.8,79819.08,0.0,-0.96027,4e-05,5.84356]
[1778169912626,33.8,79819.08,0.0,-0.96027,4e-05,5.84356]
[1778169912630,33.8,79819.33,0.0,-0.96025,4e-05,5.84533]
[1778169913352,33.8,79814.9,0.0,-0.96042,4e-05,5.82532]
[1778169916373,33.81,79818.67,0.0,-0.96026,4e-05,5.84429]
[1778169921434,33.81,79819.03,0.0,-0.96022,4e-05,5.84905]
[1778169922558,33.81,79818.24,0.0,-0.96024,4e-05,5.84609]
[1778169922641,33.81,79814.25,0.0,-0.96039,4e-05,5.82869]
[1778169925166,33.82,79812.2,0.0,-0.96046,4e-05,5.82009]
[1778169925437,33.82,79812.4,0.0,-0.96044,4e-05,5.8223]
[1778169926444,33.82,79807.12,0.0,-0.96063,4e-05,5.79918]
[1778169926960,33.82,79807.12,0.0,-0.96063,4e-05,5.79918]
[1778169927451,33.82,79806.79,0.0,-0.96064,4e-05,5.79839]
[1778169929466,33.82,79803.4,0.0,-0.96075,4e-05,5.78455]
[1778169934500,33.83,79803.38,0.0,-0.96074,4e-05,5.78484]
[1778169934993,33.83,79803.38,0.0,-0.96074,4e-05,5.78484]
[1778169936858,33.83,79803.36,0.0,-0.96074,4e-05,5.78544]
[1778169938528,33.83,79800.29,0.0,-0.96083,4e-05,5.77374]
[1778169940543,33.84,79793.75,0.0,-0.96106,4e-05,5.74589]
[1778169942139,33.84,79793.87,0.0,-0.96105,4e-05,5.74718]
[1778169942557,33.84,79795.0,0.0,-0.961,4e-05,5.75297]
[1778169943489,33.84,79795.0,0.0,-0.961,4e-05,5.75297]
[1778169943564,33.84,79797.88,0.0,-0.96089,4e-05,5.76659]
[1778169945578,33.84,79783.76,0.0,-0.96139,4e-05,5.70506]
[1778169946585,33.85,79780.65,0.0,-0.9615,4e-05,5.69207]
[1778169950818,33.85,79782.51,0.0,-0.96141,4e-05,5.7028]
[1778169952288,33.85,79783.08,0.0,-0.96138,4e-05,5.70696]
[1778169954641,33.86,79788.26,0.0,-0.96117,4e-05,5.73244]
[1778169956083,33.86,79788.15,0.0,-0.96117,4e-05,5.73272]
[1778169956683,33.86,79788.15,0.0,-0.96117,4e-05,5.73272]
[1778169956712,33.86,79789.99,0.0,-0.96109,4e-05,5.74169]
[1778169956977,33.86,79789.99,0.0,-0.96109,4e-05,5.74169]
[1778169957798,33.86,79789.99,0.0,-0.96109,4e-05,5.74169]
[1778169957899,33.86,79795.0,0.0,-0.9609,4e-05,5.76481]
[1778169958670,33.86,79800.32,0.0,-0.9607,4e-05,5.78935]
[1778169959878,33.86,79800.32,0.0,-0.9607,4e-05,5.78935]
[1778169959914,33.86,79802.22,0.0,-0.96063,4e-05,5.79854]
[1778169960683,33.87,79807.62,0.0,-0.96042,4e-05,5.82347]
[1778169961102,33.87,79807.62,0.0,-0.96042,4e-05,5.82347]
[1778169961690,33.87,79811.42,0.0,-0.96028,4e-05,5.84121]
[1778169963635,33.87,79811.48,0.0,-0.96027,4e-05,5.84206]
[1778169964410,33.87,79811.23,0.0,-0.96027,4e-05,5.84152]
[1778169964711,33.87,79806.87,0.0,-0.96043,4e-05,5.82246]
[1778169965718,33.87,79809.93,0.0,-0.96031,4e-05,5.83686]
[1778169968740,33.88,79805.56,0.0,-0.96046,4e-05,5.81898]
[1778169969881,33.88,79805.56,0.0,-0.96046,4e-05,5.81898]
[1778169969896,33.88,79802.45,0.0,-0.96057,4e-05,5.80562]
[1778169971008,33.88,79803.03,0.0,-0.96054,4e-05,5.80887]
[1778169971761,33.88,79795.2,0.0,-0.96082,4e-05,5.77439]
[1778169973590,33.88,79796.28,0.0,-0.96078,4e-05,5.77992]
[1778169974295,33.88,79795.66,0.0,-0.96079,4e-05,5.77782]
[1778169977804,33.89,79803.28,0.0,-0.96049,4e-05,5.81464]
[1778169978727,33.89,79803.28,0.0,-0.96049,4e-05,5.81464]
[1778169978811,33.89,79809.2,0.0,-0.96027,4e-05,5.84191]
[1778169979806,33.89,79809.2,0.0,-0.96027,4e-05,5.84191]
[1778169979818,33.89,79807.31,0.0,-0.96033,4e-05,5.83396]
[1778169980825,33.89,79804.62,0.0,-0.96043,4e-05,5.82243]
[1778169981832,33.89,79797.65,0.0,-0.96068,4e-05,5.79173]
[1778169983117,33.89,79798.23,0.0,-0.96065,4e-05,5.79499]
[1778169983846,33.89,79801.41,0.0,-0.96053,4e-05,5.8099]
[1778169984255,33.89,79801.41,0.0,-0.96053,4e-05,5.8099]
[1778169986869,33.9,79800.06,0.0,-0.96057,4e-05,5.80507]
[1778169986942,33.9,79800.17,0.0,-0.96056,4e-05,5.80619]
[1778169987523,33.9,79800.17,0.0,-0.96056,4e-05,5.80619]
[1778169987874,33.9,79798.1,0.0,-0.96063,4e-05,5.79753]
[1778169990568,33.9,79799.53,0.0,-0.96057,4e-05,5.8052]
[1778169991930,33.9,79800.75,0.0,-0.96052,4e-05,5.8113]
[1778169994924,33.91,79795.89,0.0,-0.9607,4e-05,5.78882]
[1778169995258,33.91,79795.89,0.0,-0.9607,4e-05,5.78882]
[1778169995931,33.91,79790.47,0.0,-0.96089,4e-05,5.76522]
[1778169996337,33.91,79790.47,0.0,-0.96089,4e-05,5.76522]
[1778169996938,33.91,79784.59,0.0,-0.9611,4e-05,5.73966]
[1778169997170,33.91,79784.59,0.0,-0.9611,4e-05,5.73966]
[1778169998538,33.91,79784.72,0.0,-0.96109,4e-05,5.74096]
[1778170002285,33.91,79785.18,0.0,-0.96105,4e-05,5.74602]
[1778170002957,33.91,79785.18,0.0,-0.96105,4e-05,5.74602]
[1778170002980,33.92,79784.38,0.0,-0.96107,4e-05,5.74338]
[1778170006001,33.92,79776.71,0.0,-0.96132,4e-05,5.71207]
[1778170008096,33.93,79780.21,0.0,-0.96118,4e-05,5.72939]
[1778170009028,33.93,79785.12,0.0,-0.961,4e-05,5.75211]
[1778170010226,33.93,79785.12,0.0,-0.961,4e-05,5.75211]
[1778170011764,33.93,79785.14,0.0,-0.96099,4e-05,5.7531]
[1778170018348,33.94,79781.05,0.0,-0.96108,4e-05,5.7413]
[1778170018449,33.94,79779.68,0.0,-0.96113,4e-05,5.73614]
[1778170019477,33.94,79779.68,0.0,-0.96113,4e-05,5.73614]
[1778170019577,33.95,79778.93,0.0,-0.96114,4e-05,5.73468]
[1778170021114,33.95,79771.68,0.0,-0.96139,4e-05,5.70345]
[1778170022121,33.95,79767.1,0.0,-0.96155,4e-05,5.68417]
[1778170023128,33.95,79769.71,0.0,-0.96145,4e-05,5.69673]
[1778170025144,33.96,79762.44,0.0,-0.96169,4e-05,5.6666]
[1778170026151,33.96,79755.23,0.0,-0.96194,4e-05,5.63591]
[1778170027158,33.96,79757.63,0.0,-0.96185,4e-05,5.64731]
[1778170028165,33.96,79760.01,0.0,-0.96176,4e-05,5.65863]
[1778170029172,33.96,79764.51,0.0,-0.96159,4e-05,5.67929]
[1778170030441,33.96,79764.51,0.0,-0.96159,4e-05,5.67929]
[1778170030547,33.96,79760.12,0.0,-0.96174,4e-05,5.66072]
[1778170031582,33.96,79760.12,0.0,-0.96174,4e-05,5.66072]
[1778170032193,33.97,79763.08,0.0,-0.96162,4e-05,5.67541]
[1778170033204,33.97,79753.95,0.0,-0.96194,4e-05,5.63601]
[1778170035022,33.97,79753.95,0.0,-0.96194,4e-05,5.63601]
[1778170035029,33.97,79744.39,0.0,-0.96227,4e-05,5.59554]
[1778170035224,33.97,79751.48,0.0,-0.96202,4e-05,5.62658]
[1778170036066,33.97,79751.48,0.0,-0.96202,4e-05,5.62658]
[1778170036231,33.97,79757.09,0.0,-0.96181,4e-05,5.65209]
[1778170039212,33.97,79758.92,0.0,-0.96174,4e-05,5.66097]
[1778170039252,33.98,79763.19,0.0,-0.96157,4e-05,5.68142]
[1778170040414,33.98,79763.19,0.0,-0.96157,4e-05,5.68142]
[1778170040511,33.98,79767.48,0.0,-0.96141,4e-05,5.70115]
[1778170041266,33.98,79770.62,0.0,-0.96129,4e-05,5.7158]
[1778170042273,33.98,79778.41,0.0,-0.961,4e-05,5.75113]
[1778170043328,33.98,79764.51,0.0,-0.9615,4e-05,5.69015]
[1778170044299,33.98,79748.21,0.0,-0.96208,4e-05,5.61915]
[1778170045302,33.99,79742.59,0.0,-0.96227,4e-05,5.59545]
[1778170047203,33.99,79742.54,0.0,-0.96226,4e-05,5.59615]
[1778170048411,33.99,79742.33,0.0,-0.96227,4e-05,5.59579]
[1778170049227,33.99,79741.79,0.0,-0.96228,4e-05,5.59454]
[1778170052351,33.99,79746.47,0.0,-0.96211,4e-05,5.61428]
[1778170053358,34.0,79752.52,0.0,-0.96189,4e-05,5.64168]
[1778170055372,34.0,79749.32,0.0,-0.96199,4e-05,5.62858]
[1778170056380,34.0,79746.3,0.0,-0.9621,4e-05,5.61585]
[1778170057227,34.0,79746.3,0.0,-0.9621,4e-05,5.61585]
[1778170058061,34.0,79746.3,0.0,-0.9621,4e-05,5.61585]
[1778170058393,34.0,79741.12,0.0,-0.96227,4e-05,5.59423]
[1778170059400,34.0,79736.72,0.0,-0.96243,4e-05,5.5756]
[1778170060407,34.0,79724.54,0.0,-0.96285,4e-05,5.52329]
[1778170061414,34.0,79708.38,0.0,-0.96341,3e-05,5.45431]
[1778170062490,34.0,79708.38,0.0,-0.96341,3e-05,5.45431]
[1778170062591,34.01,79707.91,0.0,-0.96342,3e-05,5.45308]
[1778170068465,34.01,79716.2,0.0,-0.96309,3e-05,5.49348]
[1778170069317,34.01,79716.2,0.0,-0.96309,3e-05,5.49348]
[1778170069660,34.01,79716.2,0.0,-0.96309,3e-05,5.49348]
[1778170069757,34.02,79720.94,0.0,-0.96291,3e-05,5.51542]
[1778170070811,34.02,79720.94,0.0,-0.96291,3e-05,5.51542]
[1778170070901,34.02,79724.79,0.0,-0.96277,4e-05,5.53275]
[1778170071333,34.02,79724.79,0.0,-0.96277,4e-05,5.53275]
[1778170071484,34.02,79724.85,0.0,-0.96277,4e-05,5.53301]
[1778170076522,34.02,79721.76,0.0,-0.96285,4e-05,5.52281]
[1778170077530,34.03,79711.52,0.0,-0.9632,3e-05,5.47927]
[1778170078604,34.03,79711.52,0.0,-0.9632,3e-05,5.47927]
[1778170078764,34.03,79711.52,0.0,-0.9632,3e-05,5.47927]
[1778170078819,34.03,79711.52,0.0,-0.9632,3e-05,5.47927]
[1778170078920,34.03,79705.13,0.0,-0.96341,3e-05,5.45319]
[1778170079132,34.03,79705.13,0.0,-0.96341,3e-05,5.45319]
[1778170084582,34.04,79713.52,0.0,-0.96309,3e-05,5.49304]
[1778170085602,34.04,79719.07,0.0,-0.96289,3e-05,5.51773]
[1778170086604,34.04,79724.27,0.0,-0.9627,4e-05,5.54093]
[1778170087612,34.04,79731.52,0.0,-0.96244,4e-05,5.57306]
[1778170089626,34.04,79749.3,0.0,-0.9618,4e-05,5.65195]
[1778170090633,34.04,79755.0,0.0,-0.96159,4e-05,5.67756]
[1778170091640,34.04,79759.33,0.0,-0.96143,4e-05,5.69748]
[1778170094662,34.05,79745.82,0.0,-0.96191,4e-05,5.63876]
[1778170095669,34.05,79737.78,0.0,-0.96219,4e-05,5.60429]
[1778170096676,34.05,79750.15,0.0,-0.96173,4e-05,5.66019]
[1778170097683,34.05,79756.3,0.0,-0.96151,4e-05,5.68807]
[1778170100703,34.05,79756.96,0.0,-0.96147,4e-05,5.69213]
[1778170100705,34.06,79758.44,0.0,-0.96142,4e-05,5.69906]
[1778170102720,34.06,79754.23,0.0,-0.96156,4e-05,5.68129]
[1778170104734,34.06,79766.87,0.0,-0.9611,4e-05,5.73758]
[1778170105741,34.06,79778.62,0.0,-0.96066,4e-05,5.79179]
[1778170106748,34.06,79780.69,0.0,-0.96058,4e-05,5.80127]
[1778170108764,34.06,79768.51,0.0,-0.96102,4e-05,5.74726]
[1778170109770,34.07,79762.6,0.0,-0.96122,4e-05,5.72279]
[1778170111784,34.07,79768.06,0.0,-0.96103,4e-05,5.74578]
[1778170114805,34.07,79775.77,0.0,-0.96072,4e-05,5.78281]
[1778170115812,34.07,79780.93,0.0,-0.96053,4e-05,5.80583]
[1778170116819,34.07,79783.92,0.0,-0.96042,4e-05,5.8197]
[1778170118833,34.08,79794.91,0.0,-0.96,4e-05,5.87003]
[1778170119840,34.08,79802.41,0.0,-0.95972,4e-05,5.90458]
[1778170120890,34.08,79796.42,0.0,-0.95994,4e-05,5.87756]
[1778170121869,34.08,79775.71,0.0,-0.9607,4e-05,5.78544]
[1778170122878,34.08,79781.65,0.0,-0.96047,4e-05,5.81292]
[1778170124892,34.08,79783.52,0.0,-0.9604,4e-05,5.82171]
[1778170128920,34.08,79792.62,0.0,-0.96006,4e-05,5.86332]
[1778170130937,34.09,79769.79,0.0,-0.96089,4e-05,5.76218]
[1778170131944,34.09,79769.23,0.0,-0.9609,4e-05,5.7606]
[1778170136666,34.09,79769.19,0.0,-0.96089,4e-05,5.76166]
[1778170136979,34.09,79769.42,0.0,-0.96088,4e-05,5.76299]
[1778170138995,34.09,79777.2,0.0,-0.96059,4e-05,5.79824]
[1778170140009,34.09,79784.31,0.0,-0.96033,4e-05,5.83027]
[1778170142016,34.09,79787.0,0.0,-0.96023,4e-05,5.84271]
[1778170144030,34.09,79792.07,0.0,-0.96004,4e-05,5.8658]
[1778170147053,34.09,79796.07,0.0,-0.95989,4e-05,5.88414]
[1778170152111,34.09,79777.73,0.0,-0.96056,4e-05,5.80229]
[1778170152671,34.09,79777.73,0.0,-0.96056,4e-05,5.80229]
[1778170153104,34.1,79766.01,0.0,-0.96098,4e-05,5.7513]
[1778170154111,34.1,79766.33,0.0,-0.96096,4e-05,5.75303]
[1778170159147,34.09,79769.05,0.0,-0.96088,4e-05,5.76362]
[1778170164186,34.1,79764.06,0.0,-0.96105,4e-05,5.74299]
[1778170169221,34.1,79760.49,0.0,-0.96116,4e-05,5.72892]
[1778170174258,34.1,79770.66,0.0,-0.9608,4e-05,5.77266]
[1778170178286,34.11,79783.82,0.0,-0.96031,4e-05,5.83252]
[1778170179293,34.11,79795.64,0.0,-0.95987,4e-05,5.8858]
[1778170180300,34.11,79799.17,0.0,-0.95973,4e-05,5.90183]
[1778170185335,34.11,79799.66,0.0,-0.95971,4e-05,5.9044]
[1778170188356,34.11,79807.3,0.0,-0.95942,4e-05,5.93949]
[1778170193395,34.11,79807.02,0.0,-0.95942,4e-05,5.93953]
[1778170195411,34.11,79818.58,0.0,-0.95899,4e-05,5.99208]
[1778170196418,34.11,79823.76,0.0,-0.95879,4e-05,6.01608]
[1778170198432,34.11,79831.46,0.0,-0.95849,4e-05,6.05195]
[1778170203468,34.11,79828.14,0.0,-0.95862,4e-05,6.03598]
[1778170208503,34.11,79833.06,0.0,-0.95844,4e-05,6.05781]
[1778170210518,34.11,79823.71,0.0,-0.9588,4e-05,6.01472]
[1778170215553,34.11,79818.73,0.0,-0.95899,4e-05,5.99166]
[1778170220589,34.11,79823.44,0.0,-0.95881,4e-05,6.01283]
[1778170222603,34.11,79815.67,0.0,-0.95911,4e-05,5.9773]
[1778170227639,34.11,79802.39,0.0,-0.95961,4e-05,5.91703]
[1778170229653,34.11,79805.8,0.0,-0.95948,4e-05,5.9326]
[1778170234688,34.11,79805.18,0.0,-0.95952,4e-05,5.92702]
[1778170239723,34.11,79803.66,0.0,-0.95957,4e-05,5.92057]
[1778170244758,34.11,79804.79,0.0,-0.95953,4e-05,5.92614]
[1778170249472,34.11,79810.17,0.0,-0.95932,4e-05,5.9508]
[1778170251369,34.11,79809.64,0.0,-0.95934,4e-05,5.94849]
[1778170251807,34.11,79808.0,0.0,-0.9594,4e-05,5.9411]
[1778170257849,34.11,79810.3,0.0,-0.95931,4e-05,5.95198]
[1778170261879,34.11,79818.01,0.0,-0.95902,4e-05,5.98715]
[1778170262887,34.11,79828.09,0.0,-0.95864,4e-05,6.03322]
[1778170263894,34.11,79828.21,0.0,-0.95863,4e-05,6.03369]
[1778170265909,34.11,79823.26,0.0,-0.95882,4e-05,6.01091]
[1778170266916,34.11,79817.82,0.0,-0.95903,4e-05,5.98606]
[1778170267923,34.11,79813.68,0.0,-0.95919,4e-05,5.96722]
[1778170269937,34.11,79817.83,0.0,-0.95903,4e-05,5.98615]
[1778170271951,34.11,79822.84,0.0,-0.95884,4e-05,6.00897]
[1778170274974,34.11,79817.78,0.0,-0.95903,4e-05,5.98572]
[1778170275981,34.11,79805.07,0.0,-0.95951,4e-05,5.928]
[1778170276988,34.11,79786.26,0.0,-0.96021,4e-05,5.84377]
[1778170277995,34.11,79782.21,0.0,-0.96035,4e-05,5.82628]
[1778170280011,34.11,79780.19,0.0,-0.96042,4e-05,5.81818]
[1778170281016,34.12,79774.34,0.0,-0.96063,4e-05,5.79233]
[1778170283030,34.12,79769.43,0.0,-0.9608,4e-05,5.77109]
[1778170286571,34.12,79769.47,0.0,-0.96079,4e-05,5.77225]
[1778170288065,34.12,79775.99,0.0,-0.96055,4e-05,5.80194]
[1778170291086,34.12,79780.96,0.0,-0.96038,4e-05,5.82183]
[1778170292093,34.12,79785.13,0.0,-0.96022,4e-05,5.84076]
[1778170294977,34.12,79788.02,0.0,-0.96011,4e-05,5.85414]
[1778170295114,34.12,79787.25,0.0,-0.96014,4e-05,5.85088]
[1778170297128,34.12,79781.73,0.0,-0.96034,4e-05,5.82656]
[1778170298135,34.12,79775.74,0.0,-0.96056,4e-05,5.80004]
[1778170303170,34.13,79775.11,0.0,-0.96057,4e-05,5.79862]
[1778170304177,34.13,79769.78,0.0,-0.96076,4e-05,5.77515]
[1778170306191,34.13,79766.69,0.0,-0.96087,4e-05,5.76206]
[1778170311226,34.13,79764.86,0.0,-0.96092,4e-05,5.75567]
[1778170316261,34.13,79765.9,0.0,-0.96087,4e-05,5.76201]
[1778170317268,34.14,79771.08,0.0,-0.96068,4e-05,5.78538]
[1778170319282,34.14,79776.54,0.0,-0.96047,4e-05,5.8103]
[1778170320289,34.14,79772.09,0.0,-0.96064,4e-05,5.79073]
[1778170323310,34.14,79757.72,0.0,-0.96115,4e-05,5.72785]
[1778170324317,34.14,79749.75,0.0,-0.96144,4e-05,5.69309]
[1778170325358,34.14,79739.06,0.0,-0.96181,4e-05,5.64662]
[1778170326340,34.14,79733.7,0.0,-0.962,4e-05,5.62373]
[1778170331375,34.15,79732.63,0.0,-0.96202,4e-05,5.62193]
[1778170335405,34.15,79739.3,0.0,-0.96176,4e-05,5.65331]
[1778170336411,34.15,79749.79,0.0,-0.96138,4e-05,5.69988]
[1778170337418,34.15,79753.61,0.0,-0.96124,4e-05,5.71714]
[1778170338425,34.15,79759.37,0.0,-0.96103,4e-05,5.74299]
[1778170340439,34.15,79765.62,0.0,-0.96079,4e-05,5.77138]
[1778170344467,34.16,79761.57,0.0,-0.96093,4e-05,5.75466]
[1778170346481,34.16,79769.62,0.0,-0.96063,4e-05,5.79106]
[1778170347488,34.16,79774.62,0.0,-0.96045,4e-05,5.81361]
[1778170349502,34.16,79779.99,0.0,-0.96024,4e-05,5.83804]
[1778170354537,34.16,79774.2,0.0,-0.96047,4e-05,5.81003]
[1778170355742,34.16,79774.2,0.0,-0.96047,4e-05,5.81003]
[1778170358565,34.16,79778.96,0.0,-0.96029,4e-05,5.83216]
[1778170363601,34.16,79778.57,0.0,-0.96029,4e-05,5.83131]
[1778170368636,34.17,79780.49,0.0,-0.96021,4e-05,5.84081]
[1778170371657,34.17,79789.72,0.0,-0.95987,4e-05,5.88269]
[1778170373671,34.17,79778.01,0.0,-0.9603,4e-05,5.83039]
[1778170374678,34.17,79772.69,0.0,-0.96049,4e-05,5.80684]
[1778170377700,34.17,79778.93,0.0,-0.96026,4e-05,5.83537]
[1778170382043,34.17,79776.26,0.0,-0.96035,4e-05,5.824]
[1778170384753,34.17,79780.46,0.0,-0.96019,4e-05,5.84361]
[1778170385756,34.17,79794.08,0.0,-0.95968,4e-05,5.90496]
[1778170386763,34.17,79795.59,0.0,-0.95963,4e-05,5.91183]
[1778170387770,34.17,79804.45,0.0,-0.9593,4e-05,5.95195]
[1778170388779,34.17,79804.06,0.0,-0.95931,4e-05,5.95018]
[1778170391798,34.17,79799.9,0.0,-0.95947,4e-05,5.93137]
[1778170392805,34.17,79795.82,0.0,-0.95962,4e-05,5.91296]
[1778170394660,34.17,79796.66,0.0,-0.95959,4e-05,5.91677]
[1778170394819,34.17,79796.02,0.0,-0.95961,4e-05,5.91393]
[1778170399854,34.17,79797.68,0.0,-0.95955,4e-05,5.92163]
[1778170401868,34.17,79805.36,0.0,-0.95926,4e-05,5.95646]
[1778170403605,34.17,79806.26,0.0,-0.95922,4e-05,5.96056]
[1778170403884,34.17,79808.92,0.0,-0.95912,4e-05,5.97262]
[1778170406905,34.17,79803.87,0.0,-0.95931,4e-05,5.94964]
[1778170408926,34.17,79810.53,0.0,-0.95906,4e-05,5.97984]
[1778170409933,34.17,79817.52,0.0,-0.9588,4e-05,6.01168]
[1778170411112,34.17,79821.48,0.0,-0.95867,4e-05,6.02643]
[1778170412959,34.17,79815.31,0.0,-0.95891,4e-05,5.99817]
[1778170415980,34.17,79811.35,0.0,-0.95906,4e-05,5.97996]
[1778170416987,34.17,79807.05,0.0,-0.95922,4e-05,5.96038]
[1778170418003,34.17,79807.05,0.0,-0.95922,4e-05,5.96038]
[1778170418088,34.17,79805.38,0.0,-0.95928,4e-05,5.95278]
[1778170421018,34.17,79801.5,0.0,-0.95943,4e-05,5.93531]
[1778170422025,34.17,79793.28,0.0,-0.95973,4e-05,5.89825]
[1778170423342,34.17,79793.28,0.0,-0.95973,4e-05,5.89825]
[1778170423415,34.17,79794.49,0.0,-0.95969,4e-05,5.90381]
[1778170429074,34.17,79794.16,0.0,-0.9597,4e-05,5.90283]
[1778170434110,34.17,79796.26,0.0,-0.95961,4e-05,5.91272]
[1778170439145,34.18,79794.9,0.0,-0.95966,4e-05,5.907]
[1778170444180,34.18,79796.68,0.0,-0.95959,4e-05,5.91551]
[1778170445187,34.18,79804.48,0.0,-0.9593,4e-05,5.95086]
[1778170447201,34.18,79804.37,0.0,-0.9593,4e-05,5.9504]
[1778170448208,34.18,79798.24,0.0,-0.95953,4e-05,5.92269]
[1778170450222,34.18,79795.09,0.0,-0.95965,4e-05,5.90864]
[1778170452236,34.18,79799.62,0.0,-0.95948,4e-05,5.92928]
[1778170453243,34.18,79805.0,0.0,-0.95927,4e-05,5.95369]
[1778170455257,34.18,79809.64,0.0,-0.9591,4e-05,5.97478]
[1778170458278,34.18,79814.47,0.0,-0.95892,4e-05,5.99673]
[1778170459986,34.18,79815.52,0.0,-0.95888,4e-05,6.00147]
[1778170460293,34.18,79815.88,0.0,-0.95887,4e-05,6.00306]
[1778170464540,34.18,79815.76,0.0,-0.95887,4e-05,6.00229]
[1778170470362,34.18,79818.6,0.0,-0.95877,4e-05,6.01484]
[1778170475397,34.18,79817.51,0.0,-0.95883,4e-05,6.0064]
[1778170479425,34.17,79812.27,0.0,-0.95903,4e-05,5.98238]
[1778170482450,34.17,79818.29,0.0,-0.9588,4e-05,6.00975]
[1778170487485,34.17,79820.57,0.0,-0.95872,4e-05,6.0199]
[1778170489499,34.17,79824.85,0.0,-0.95856,4e-05,6.03932]
[1778170494534,34.17,79825.74,0.0,-0.95853,4e-05,6.04293]
[1778170495541,34.17,79829.65,0.0,-0.95838,4e-05,6.06076]
[1778170500576,34.17,79827.13,0.0,-0.95848,4e-05,6.04872]
[1778170502590,34.17,79822.85,0.0,-0.95864,4e-05,6.02896]
[1778170504614,34.17,79810.07,0.0,-0.95913,4e-05,5.97064]
[1778170505620,34.17,79802.88,0.0,-0.9594,4e-05,5.93809]
[1778170506627,34.17,79796.74,0.0,-0.95963,4e-05,5.91044]
[1778170509648,34.17,79791.42,0.0,-0.95982,4e-05,5.8869]
[1778170511663,34.17,79771.61,0.0,-0.96055,4e-05,5.79858]
[1778170512670,34.17,79764.95,0.0,-0.96079,4e-05,5.76927]
[1778170514687,34.18,79758.38,0.0,-0.96102,4e-05,5.74088]
[1778170518715,34.18,79750.85,0.0,-0.96128,4e-05,5.70921]
[1778170519723,34.18,79741.93,0.0,-0.9616,4e-05,5.67043]
[1778170520729,34.18,79743.71,0.0,-0.96153,4e-05,5.67875]
[1778170522743,34.18,79739.19,0.0,-0.96169,4e-05,5.65989]
[1778170524768,34.18,79732.62,0.0,-0.96191,4e-05,5.63221]
[1778170525765,34.19,79726.84,0.0,-0.96211,4e-05,5.60757]
[1778170527779,34.19,79733.33,0.0,-0.96187,4e-05,5.63705]
[1778170528786,34.19,79729.35,0.0,-0.96201,4e-05,5.62023]
[1778170530800,34.19,79725.05,0.0,-0.96215,4e-05,5.60265]
[1778170531807,34.19,79716.66,0.0,-0.96246,4e-05,5.56377]
[1778170532814,34.19,79715.38,0.0,-0.9625,4e-05,5.55888]
[1778170537844,34.2,79716.42,0.0,-0.96244,4e-05,5.56599]
[1778170539864,34.2,79724.29,0.0,-0.96215,4e-05,5.60204]
[1778170540870,34.2,79735.25,0.0,-0.96176,4e-05,5.65043]
[1778170541877,34.2,79741.36,0.0,-0.96153,4e-05,5.6777]
[1778170542884,34.2,79756.13,0.0,-0.961,4e-05,5.74321]
[1778170543891,34.21,79760.52,0.0,-0.96083,4e-05,5.763]
[1778170548926,34.21,79757.87,0.0,-0.96092,4e-05,5.75278]
[1778170553055,34.21,79757.26,0.0,-0.96093,4e-05,5.75109]
[1778170553154,34.21,79756.89,0.0,-0.96094,4e-05,5.74979]
[1778170554968,34.21,79751.01,0.0,-0.96115,4e-05,5.72446]
[1778170558604,34.21,79753.98,0.0,-0.96104,4e-05,5.73832]
[1778170560014,34.22,79749.42,0.0,-0.96119,4e-05,5.71922]
[1778170560785,34.22,79749.42,0.0,-0.96119,4e-05,5.71922]
[1778170561012,34.22,79751.81,0.0,-0.9611,4e-05,5.73012]
[1778170563026,34.22,79744.39,0.0,-0.96137,4e-05,5.69815]
[1778170564033,34.22,79738.15,0.0,-0.96159,4e-05,5.6711]
[1778170566047,34.22,79742.79,0.0,-0.96141,4e-05,5.6923]
[1778170570075,34.22,79735.87,0.0,-0.96165,4e-05,5.66356]
[1778170571082,34.22,79731.02,0.0,-0.96182,4e-05,5.64277]
[1778170572090,34.22,79725.83,0.0,-0.962,4e-05,5.62058]
[1778170574103,34.23,79725.97,0.0,-0.96199,4e-05,5.62219]
[1778170579138,34.23,79724.21,0.0,-0.96203,4e-05,5.61715]
[1778170582160,34.23,79733.44,0.0,-0.96168,4e-05,5.659]
[1778170584061,34.23,79731.39,0.0,-0.96175,4e-05,5.65055]
[1778170584632,34.23,79731.39,0.0,-0.96175,4e-05,5.65055]
[1778170584665,34.24,79729.11,0.0,-0.96183,4e-05,5.64153]
[1778170585181,34.24,79725.04,0.0,-0.96197,4e-05,5.62378]
[1778170588205,34.24,79722.79,0.0,-0.96204,4e-05,5.61552]
[1778170590232,34.24,79729.62,0.0,-0.96179,4e-05,5.64634]
[1778170591234,34.24,79732.91,0.0,-0.96168,4e-05,5.65864]
[1778170592247,34.24,79725.8,0.0,-0.96193,4e-05,5.6276]
[1778170595263,34.25,79721.72,0.0,-0.96206,4e-05,5.61185]
[1778170597586,34.25,79721.13,0.0,-0.96208,4e-05,5.60983]
[1778170597711,34.25,79721.13,0.0,-0.96208,4e-05,5.60983]
[1778170598284,34.25,79719.56,0.0,-0.96213,4e-05,5.60409]
[1778170600298,34.25,79715.48,0.0,-0.96226,4e-05,5.58748]
[1778170601305,34.25,79705.65,0.0,-0.9626,4e-05,5.54555]
[1778170602312,34.25,79705.23,0.0,-0.96261,4e-05,5.54438]
[1778170603946,34.26,79704.94,0.0,-0.96262,4e-05,5.54377]
[1778170606340,34.26,79712.27,0.0,-0.96234,4e-05,5.57731]
[1778170610368,34.26,79718.8,0.0,-0.96209,4e-05,5.608]
[1778170611375,34.27,79733.38,0.0,-0.96157,4e-05,5.67213]
[1778170612387,34.27,79740.87,0.0,-0.9613,4e-05,5.70542]
[1778170614398,34.27,79743.19,0.0,-0.96121,4e-05,5.71636]
[1778170615405,34.27,79735.02,0.0,-0.9615,4e-05,5.68085]
[1778170616412,34.27,79731.61,0.0,-0.96162,4e-05,5.66635]
[1778170619434,34.27,79738.65,0.0,-0.96135,4e-05,5.69851]
[1778170621450,34.27,79730.16,0.0,-0.96165,4e-05,5.66212]
[1778170622470,34.27,79717.8,0.0,-0.96209,4e-05,5.60825]
[1778170623469,34.27,79715.36,0.0,-0.96217,4e-05,5.59865]
[1778170628504,34.28,79714.47,0.0,-0.96218,4e-05,5.59756]
[1778170629511,34.28,79719.29,0.0,-0.962,4e-05,5.61905]
[1778170630518,34.28,79714.88,0.0,-0.96215,4e-05,5.60041]
[1778170631669,34.28,79714.88,0.0,-0.96215,4e-05,5.60041]
[1778170631707,34.28,79716.1,0.0,-0.96211,4e-05,5.60625]
[1778170633542,34.29,79727.93,0.0,-0.96168,4e-05,5.65883]
[1778170634548,34.29,79731.96,0.0,-0.96153,4e-05,5.6769]
[1778170635556,34.29,79721.7,0.0,-0.96189,4e-05,5.63253]
[1778170636563,34.29,79721.27,0.0,-0.9619,4e-05,5.63115]
[1778170637902,34.29,79723.0,0.0,-0.96184,4e-05,5.63918]
[1778170638143,34.29,79723.0,0.0,-0.96184,4e-05,5.63918]
[1778170638577,34.29,79725.44,0.0,-0.96175,4e-05,5.65031]
[1778170639584,34.29,79729.51,0.0,-0.9616,4e-05,5.66855]
[1778170642605,34.29,79743.39,0.0,-0.96109,4e-05,5.73077]
[1778170643612,34.29,79743.68,0.0,-0.96107,4e-05,5.7324]
[1778170645627,34.3,79733.52,0.0,-0.96143,4e-05,5.68844]
[1778170646633,34.3,79726.87,0.0,-0.96167,4e-05,5.65976]
[1778170648647,34.3,79726.43,0.0,-0.96168,4e-05,5.65877]
[1778170651668,34.3,79731.32,0.0,-0.96151,4e-05,5.67837]
[1778170654904,34.3,79733.51,0.0,-0.96142,4e-05,5.68919]
[1778170656706,34.3,79742.9,0.0,-0.96108,4e-05,5.73123]
[1778170657712,34.3,79736.61,0.0,-0.9613,4e-05,5.7039]
[1778170660733,34.31,79732.46,0.0,-0.96144,4e-05,5.68682]
[1778170663754,34.31,79740.98,0.0,-0.96112,4e-05,5.72544]
[1778170664761,34.31,79742.5,0.0,-0.96107,4e-05,5.73247]
[1778170665768,34.31,79749.73,0.0,-0.9608,4e-05,5.7647]
[1778170667782,34.31,79756.38,0.0,-0.96055,4e-05,5.7947]
[1778170668796,34.31,79770.87,0.0,-0.96002,4e-05,5.85945]
[1778170669796,34.31,79780.94,0.0,-0.95965,4e-05,5.9047]
[1778170670803,34.31,79782.97,0.0,-0.95957,4e-05,5.91388]
[1778170673826,34.31,79789.23,0.0,-0.95934,4e-05,5.94217]
[1778170678861,34.31,79790.89,0.0,-0.95927,4e-05,5.94961]
[1778170680720,34.31,79790.89,0.0,-0.95927,4e-05,5.94961]
[1778170681882,34.31,79784.68,0.0,-0.95951,4e-05,5.92155]
[1778170682889,34.31,79779.65,0.0,-0.95969,4e-05,5.89897]
[1778170684164,34.31,79779.65,0.0,-0.95969,4e-05,5.89897]
[1778170684265,34.31,79779.29,0.0,-0.95971,4e-05,5.89741]
[1778170686917,34.31,79785.29,0.0,-0.95948,4e-05,5.92452]
[1778170689938,34.31,79778.88,0.0,-0.95972,4e-05,5.89579]
[1778170691952,34.31,79777.35,0.0,-0.95978,4e-05,5.88909]
[1778170696987,34.31,79781.12,0.0,-0.95963,4e-05,5.90637]
[1778170697996,34.31,79768.4,0.0,-0.9601,4e-05,5.84947]
[1778170699003,34.31,79763.82,0.0,-0.96027,4e-05,5.8292]
[1778170704040,34.32,79763.64,0.0,-0.96027,4e-05,5.82928]
[1778170705857,34.32,79760.55,0.0,-0.96038,4e-05,5.81572]
[1778170706206,34.32,79753.7,0.0,-0.96063,4e-05,5.78554]
[1778170707061,34.32,79742.79,0.0,-0.96102,4e-05,5.73759]
[1778170708068,34.32,79744.17,0.0,-0.96097,4e-05,5.74401]
[1778170711089,34.32,79748.5,0.0,-0.96083,4e-05,5.76096]
[1778170716124,34.32,79751.23,0.0,-0.96071,4e-05,5.77454]
[1778170717131,34.32,79746.34,0.0,-0.96089,4e-05,5.75322]
[1778170720155,34.32,79740.76,0.0,-0.96108,4e-05,5.72964]
[1778170721159,34.33,79735.47,0.0,-0.96127,4e-05,5.70675]
[1778170726194,34.33,79732.69,0.0,-0.96135,4e-05,5.69656]
[1778170731231,34.33,79731.73,0.0,-0.96137,4e-05,5.69435]
[1778170736269,34.34,79732.92,0.0,-0.96131,4e-05,5.70152]
[1778170738291,34.34,79727.25,0.0,-0.96151,4e-05,5.67743]
[1778170741312,34.34,79718.22,0.0,-0.96182,4e-05,5.63924]
[1778170744333,34.34,79711.38,0.0,-0.96205,4e-05,5.61087]
[1778170747356,34.35,79707.55,0.0,-0.96218,4e-05,5.59579]
[1778170750253,34.35,79707.11,0.0,-0.96218,4e-05,5.59494]
[1778170752217,34.35,79708.44,0.0,-0.96213,4e-05,5.60175]
[1778170752391,34.35,79708.8,0.0,-0.9621,4e-05,5.60434]
[1778170757426,34.36,79708.06,0.0,-0.96211,4e-05,5.60365]
[1778170760447,34.36,79715.21,0.0,-0.96184,4e-05,5.63617]
[1778170761454,34.36,79719.29,0.0,-0.9617,4e-05,5.65437]
[1778170765148,34.36,79723.1,0.0,-0.96155,4e-05,5.67225]
[1778170767497,34.36,79729.06,0.0,-0.96133,4e-05,5.69946]
[1778170770518,34.37,79733.54,0.0,-0.96116,4e-05,5.72016]
[1778170773394,34.37,79734.43,0.0,-0.96114,4e-05,5.72158]
[1778170773539,34.37,79734.71,0.0,-0.96113,4e-05,5.72312]
[1778170775553,34.37,79728.29,0.0,-0.96135,4e-05,5.69562]
[1778170778574,34.37,79722.59,0.0,-0.96155,4e-05,5.67179]
[1778170780588,34.37,79728.46,0.0,-0.96133,4e-05,5.69824]
[1778170782959,34.37,79729.9,0.0,-0.96127,4e-05,5.70525]
[1778170783609,34.38,79733.87,0.0,-0.96113,4e-05,5.72301]
[1778170787637,34.38,79728.0,0.0,-0.96133,4e-05,5.69859]
[1778170792677,34.38,79731.14,0.0,-0.9612,4e-05,5.71411]
[1778170797712,34.38,79729.68,0.0,-0.96124,4e-05,5.70942]
[1778170799729,34.39,79735.97,0.0,-0.96101,4e-05,5.73772]
[1778170802750,34.39,79741.14,0.0,-0.96081,4e-05,5.76136]
[1778170805771,34.39,79735.75,0.0,-0.961,4e-05,5.73841]
[1778170807785,34.39,79744.38,0.0,-0.96068,4e-05,5.77705]
[1778170808798,34.39,79759.47,0.0,-0.96013,4e-05,5.84398]
[1778170809802,34.39,79757.93,0.0,-0.96018,4e-05,5.8375]
[1778170811819,34.39,79768.65,0.0,-0.95979,4e-05,5.8856]
[1778170813833,34.39,79767.32,0.0,-0.95983,4e-05,5.87977]
[1778170815848,34.39,79774.73,0.0,-0.95956,4e-05,5.9131]
[1778170816854,34.39,79779.19,0.0,-0.95939,4e-05,5.93315]
[1778170817861,34.39,79784.65,0.0,-0.95919,4e-05,5.95774]
[1778170818868,34.39,79784.97,0.0,-0.95918,4e-05,5.95912]
[1778170823903,34.39,79793.19,0.0,-0.95887,4e-05,5.99594]
[1778170825047,34.39,79793.15,0.0,-0.95887,4e-05,5.99565]
[1778170828938,34.39,79803.08,0.0,-0.9585,4e-05,6.04026]
[1778170829945,34.39,79807.14,0.0,-0.95835,4e-05,6.05857]
[1778170832985,34.39,79817.63,0.0,-0.95797,4e-05,6.10288]
[1778170833979,34.39,79818.48,0.0,-0.95794,4e-05,6.10627]
[1778170836448,34.39,79816.67,0.0,-0.95802,4e-05,6.09769]
[1778170836545,34.39,79816.42,0.0,-0.95803,4e-05,6.09627]
[1778170839012,34.39,79809.26,0.0,-0.95831,4e-05,6.06273]
[1778170841026,34.38,79809.35,0.0,-0.95831,4e-05,6.06271]
[1778170846061,34.38,79811.86,0.0,-0.95822,4e-05,6.07295]
[1778170848075,34.38,79807.97,0.0,-0.95838,4e-05,6.05472]
[1778170850090,34.38,79803.09,0.0,-0.95856,4e-05,6.03211]
[1778170852104,34.38,79798.91,0.0,-0.95873,4e-05,6.0128]
[1778170857139,34.38,79808.04,0.0,-0.95838,4e-05,6.05364]
[1778170858147,34.38,79817.23,0.0,-0.95804,4e-05,6.09544]
[1778170859153,34.38,79817.44,0.0,-0.95803,4e-05,6.09612]
[1778170862182,34.38,79832.21,0.0,-0.95747,4e-05,6.16346]
[1778170863399,34.38,79851.6,0.0,-0.95671,4e-05,6.25336]
[1778170864194,34.38,79860.18,0.0,-0.95638,4e-05,6.29257]
[1778170865201,34.37,79859.8,0.0,-0.9564,4e-05,6.2902]
[1778170868222,34.37,79855.19,0.0,-0.9566,4e-05,6.26691]
[1778170869229,34.37,79850.5,0.0,-0.95679,4e-05,6.2445]
[1778170870236,34.37,79844.45,0.0,-0.95703,4e-05,6.21586]
[1778170871247,34.37,79831.27,0.0,-0.95754,4e-05,6.15442]
[1778170872251,34.37,79823.58,0.0,-0.95784,4e-05,6.11866]
[1778170873258,34.37,79824.14,0.0,-0.95782,4e-05,6.12093]
[1778170876279,34.37,79829.36,0.0,-0.95763,4e-05,6.14402]
[1778170879300,34.36,79818.1,0.0,-0.95807,4e-05,6.0913]
[1778170880307,34.36,79815.18,0.0,-0.95819,4e-05,6.07769]
[1778170881314,34.36,79807.15,0.0,-0.95849,4e-05,6.04081]
[1778170882321,34.36,79802.95,0.0,-0.95865,4e-05,6.02153]
[1778170887361,34.36,79795.24,0.0,-0.95895,4e-05,5.98583]
[1778170888368,34.36,79791.32,0.0,-0.9591,4e-05,5.96802]
[1778170893403,34.36,79790.61,0.0,-0.95915,4e-05,5.96139]
[1778170894410,34.36,79794.83,0.0,-0.95899,4e-05,5.98042]
[1778170898094,34.36,79798.27,0.0,-0.95886,4e-05,5.99573]
[1778170898466,34.36,79800.22,0.0,-0.95879,4e-05,6.00447]
[1778170900457,34.36,79806.09,0.0,-0.95857,4e-05,6.03089]
[1778170905492,34.36,79814.69,0.0,-0.95825,4e-05,6.06929]
[1778170907506,34.36,79826.06,0.0,-0.95782,4e-05,6.12093]
[1778170909520,34.36,79831.8,0.0,-0.9576,4e-05,6.14671]
[1778170911534,34.35,79826.9,0.0,-0.9578,4e-05,6.12348]
[1778170913548,34.35,79821.03,0.0,-0.95803,4e-05,6.09593]
[1778170914532,34.35,79821.03,0.0,-0.95803,4e-05,6.09593]
[1778170915669,34.35,79820.18,0.0,-0.95806,4e-05,6.09177]
[1778170915713,34.35,79821.51,0.0,-0.95801,4e-05,6.09762]
[1778170921102,34.35,79821.55,0.0,-0.95802,4e-05,6.09656]
[1778170921604,34.35,79825.72,0.0,-0.95786,4e-05,6.11544]
[1778170923619,34.35,79831.08,0.0,-0.95766,4e-05,6.13953]
[1778170927646,34.35,79835.24,0.0,-0.95751,4e-05,6.15739]
[1778170929660,34.34,79845.21,0.0,-0.95713,4e-05,6.20283]
[1778170930667,34.34,79856.17,0.0,-0.95671,4e-05,6.25343]
[1778170932681,34.34,79853.39,0.0,-0.95682,4e-05,6.23956]
[1778170934695,34.34,79858.56,0.0,-0.95663,4e-05,6.26268]
[1778170937716,34.34,79850.99,0.0,-0.95694,4e-05,6.2259]
[1778170938539,34.34,79850.99,0.0,-0.95694,4e-05,6.2259]
[1778170940737,34.34,79844.68,0.0,-0.9572,4e-05,6.19518]
[1778170942473,34.33,79841.69,0.0,-0.95732,4e-05,6.18087]
[1778170942751,34.33,79841.72,0.0,-0.95732,4e-05,6.18059]
[1778170947786,34.33,79854.63,0.0,-0.95683,4e-05,6.23855]
[1778170948794,34.33,79860.25,0.0,-0.95661,4e-05,6.26436]
[1778170949800,34.33,79861.28,0.0,-0.95658,4e-05,6.26868]
[1778170952821,34.33,79862.82,0.0,-0.95655,4e-05,6.27099]
[1778170954838,34.32,79873.09,0.0,-0.95615,4e-05,6.31805]
[1778170955844,34.32,79865.05,0.0,-0.95648,4e-05,6.2798]
[1778170958865,34.32,79868.95,0.0,-0.95634,4e-05,6.29582]
[1778170963654,34.31,79868.62,0.0,-0.95637,4e-05,6.29257]
[1778170963902,34.31,79872.73,0.0,-0.95622,4e-05,6.31075]
[1778170964510,34.31,79872.73,0.0,-0.95622,4e-05,6.31075]
[1778170964909,34.31,79870.74,0.0,-0.9563,4e-05,6.30084]
[1778170969944,34.31,79868.47,0.0,-0.95641,4e-05,6.28751]
[1778170970951,34.31,79878.17,0.0,-0.95603,4e-05,6.33253]
[1778170971958,34.3,79879.91,0.0,-0.95597,4e-05,6.34013]
[1778170974979,34.3,79886.36,0.0,-0.95573,4e-05,6.36871]
[1778170975766,34.3,79886.36,0.0,-0.95573,4e-05,6.36871]
[1778170980150,34.3,79887.94,0.0,-0.95569,4e-05,6.37353]
[1778170981021,34.29,79885.39,0.0,-0.9558,4e-05,6.36015]
[1778170985049,34.29,79890.27,0.0,-0.95563,4e-05,6.38058]
[1778170987063,34.29,79895.98,0.0,-0.95541,4e-05,6.40626]
[1778170988070,34.29,79900.86,0.0,-0.95522,4e-05,6.42873]
[1778170993105,34.28,79902.58,0.0,-0.95518,4e-05,6.43316]
[1778170994112,34.28,79906.67,0.0,-0.95502,4e-05,6.45189]
[1778170995119,34.28,79910.71,0.0,-0.95487,4e-05,6.47038]
[1778170997137,34.27,79914.85,0.0,-0.9547,4e-05,6.48939]
[1778171000158,34.27,79907.51,0.0,-0.95501,4e-05,6.45311]
[1778171005193,34.27,79905.74,0.0,-0.9551,4e-05,6.44286]
[1778171010232,34.27,79882.0,0.0,-0.95607,4e-05,6.3287]
[1778171011239,34.27,79872.43,0.0,-0.95647,4e-05,6.28029]
[1778171012246,34.27,79870.92,0.0,-0.95653,4e-05,6.27313]
[1778171017281,34.26,79871.95,0.0,-0.9565,4e-05,6.27754]
[1778171018607,34.26,79871.95,0.0,-0.9565,4e-05,6.27754]
[1778171020302,34.26,79879.82,0.0,-0.95619,4e-05,6.31419]
[1778171023190,34.26,79882.47,0.0,-0.95608,4e-05,6.32652]
[1778171023323,34.26,79879.79,0.0,-0.95619,4e-05,6.3136]
[1778171028358,34.26,79876.51,0.0,-0.95633,4e-05,6.29755]
[1778171033393,34.26,79879.01,0.0,-0.95623,4e-05,6.30871]
[1778171036414,34.26,79889.13,0.0,-0.95583,4e-05,6.35599]
[1778171037421,34.26,79895.49,0.0,-0.95558,4e-05,6.38587]
[1778171038428,34.26,79899.38,0.0,-0.95542,4e-05,6.40407]
[1778171039435,34.26,79903.65,0.0,-0.95525,4e-05,6.42407]
[1778171041449,34.26,79908.82,0.0,-0.95505,4e-05,6.44805]
[1778171045477,34.26,79899.81,0.0,-0.95543,4e-05,6.40379]
[1778171046489,34.25,79885.82,0.0,-0.95599,4e-05,6.33732]
[1778171047496,34.25,79879.67,0.0,-0.95624,4e-05,6.30819]
[1778171051524,34.25,79877.46,0.0,-0.95633,4e-05,6.29737]
[1778171053539,34.25,79872.2,0.0,-0.95654,4e-05,6.2725]
[1778171054546,34.25,79865.09,0.0,-0.95682,4e-05,6.2392]
[1778171059581,34.25,79862.26,0.0,-0.95693,4e-05,6.22596]
[1778171060588,34.25,79854.93,0.0,-0.95722,4e-05,6.19185]
[1778171065623,34.25,79857.48,0.0,-0.95712,4e-05,6.2039]
[1778171070660,34.25,79856.6,0.0,-0.95715,4e-05,6.19984]
[1778171074688,34.25,79850.79,0.0,-0.9574,4e-05,6.1697]
[1778171079726,34.25,79849.37,0.0,-0.95745,4e-05,6.1634]
[1778171081740,34.25,79856.2,0.0,-0.95718,4e-05,6.19517]
[1778171082747,34.25,79861.64,0.0,-0.95697,4e-05,6.22048]
[1778171087782,34.25,79860.45,0.0,-0.95702,4e-05,6.21473]
[1778171090803,34.25,79864.41,0.0,-0.95686,4e-05,6.23304]
[1778171091810,34.25,79870.16,0.0,-0.95664,4e-05,6.25984]
[1778171092817,34.25,79881.2,0.0,-0.9562,4e-05,6.31152]
[1778171093824,34.25,79894.09,0.0,-0.95569,4e-05,6.37215]
[1778171094831,34.25,79895.93,0.0,-0.95562,4e-05,6.38057]
[1778171099866,34.25,79893.79,0.0,-0.95572,4e-05,6.36895]
[1778171102265,34.25,79893.89,0.0,-0.95571,4e-05,6.36915]
[1778171104295,34.25,79895.07,0.0,-0.95567,4e-05,6.37389]
[1778171104903,34.25,79895.94,0.0,-0.95564,4e-05,6.37772]
[1778171109938,34.24,79897.53,0.0,-0.95559,4e-05,6.38377]
[1778171114973,34.24,79901.06,0.0,-0.95546,4e-05,6.39899]
[1778171120008,34.24,79902.72,0.0,-0.95541,4e-05,6.40531]
[1778171125043,34.24,79905.68,0.0,-0.95531,4e-05,6.41744]
[1778171127057,34.23,79911.16,0.0,-0.95509,4e-05,6.44286]
[1778171128064,34.23,79905.29,0.0,-0.95533,4e-05,6.41453]
[1778171130078,34.23,79901.78,0.0,-0.95548,4e-05,6.39722]
[1778171135113,34.23,79902.08,0.0,-0.9555,4e-05,6.39377]
[1778171140148,34.23,79907.43,0.0,-0.9553,4e-05,6.41757]
[1778171142162,34.23,79914.03,0.0,-0.95504,4e-05,6.44828]
[1778171144176,34.22,79918.14,0.0,-0.95488,4e-05,6.46705]
[1778171149212,34.22,79919.23,0.0,-0.95485,4e-05,6.47002]
[1778171151226,34.22,79927.85,0.0,-0.95451,4e-05,6.51046]
[1778171152233,34.22,79930.81,0.0,-0.95439,4e-05,6.52418]
[1778171153181,34.22,79930.81,0.0,-0.95439,4e-05,6.52418]
[1778171155254,34.21,79939.69,0.0,-0.95404,4e-05,6.56534]
[1778171158705,34.21,79942.1,0.0,-0.95395,4e-05,6.57517]
[1778171159282,34.21,79943.28,0.0,-0.95391,4e-05,6.58026]
[1778171161298,34.21,79951.05,0.0,-0.9536,4e-05,6.61665]
[1778171164319,34.2,79954.76,0.0,-0.95346,4e-05,6.63259]
[1778171170100,34.2,79951.65,0.0,-0.95362,4e-05,6.61466]
[1778171170141,34.2,79950.52,0.0,-0.95368,4e-05,6.60781]
[1778171175399,34.19,79951.41,0.0,-0.95367,4e-05,6.60879]
[1778171176406,34.19,79944.14,0.0,-0.95398,4e-05,6.57287]
[1778171178420,34.19,79941.46,0.0,-0.9541,4e-05,6.55867]
[1778171182448,34.18,79947.58,0.0,-0.95387,4e-05,6.58583]
[1778171185137,34.18,79944.92,0.0,-0.95398,4e-05,6.5723]
[1778171185193,34.18,79943.96,0.0,-0.95403,4e-05,6.5664]
[1778171186477,34.18,79949.49,0.0,-0.95381,4e-05,6.59254]
[1778171187499,34.18,79955.14,0.0,-0.95358,4e-05,6.61932]
[1778171188524,34.18,79973.02,0.0,-0.95283,4e-05,6.70592]
[1778171189501,34.17,79979.24,0.0,-0.95258,4e-05,6.7358]
[1778171192522,34.17,79973.92,0.0,-0.95284,4e-05,6.70424]
[1778171197562,34.16,79976.9,0.0,-0.95274,4e-05,6.7156]
[1778171202415,34.16,79975.85,0.0,-0.95281,4e-05,6.70781]
[1778171203604,34.16,79964.95,0.0,-0.95328,4e-05,6.65319]
[1778171204611,34.16,79965.94,0.0,-0.95325,4e-05,6.65746]
[1778171206030,34.16,79965.94,0.0,-0.95325,4e-05,6.65746]
[1778171206105,34.16,79966.69,0.0,-0.95322,4e-05,6.66056]
[1778171207632,34.15,79972.98,0.0,-0.95296,4e-05,6.69015]
[1778171210653,34.15,79979.03,0.0,-0.95272,4e-05,6.71796]
[1778171211660,34.15,79983.03,0.0,-0.95256,4e-05,6.73697]
[1778171214681,34.15,79977.79,0.0,-0.9528,4e-05,6.70919]
[1778171219716,34.14,79981.32,0.0,-0.95268,4e-05,6.72336]
[1778171224752,34.13,79976.71,0.0,-0.9529,4e-05,6.69752]
[1778171229788,34.13,79976.37,0.0,-0.95294,4e-05,6.69289]
[1778171234823,34.12,79979.88,0.0,-0.95282,4e-05,6.70708]
[1778171237844,34.12,79984.05,0.0,-0.95266,4e-05,6.72568]
[1778171239858,34.12,79988.2,0.0,-0.9525,4e-05,6.74483]
[1778171240865,34.12,79995.04,0.0,-0.95221,4e-05,6.77792]
[1778171243886,34.12,79997.6,0.0,-0.95211,4e-05,6.7899]
[1778171248921,34.11,79994.58,0.0,-0.95227,4e-05,6.77137]
[1778171251942,34.1,79998.21,0.0,-0.95215,4e-05,6.78382]
[1778171256977,34.1,79994.33,0.0,-0.95235,4e-05,6.7611]
[1778171258991,34.1,79983.04,0.0,-0.95284,4e-05,6.70416]
[1778171259998,34.1,79972.48,0.0,-0.95329,4e-05,6.65184]
[1778171261005,34.09,79968.59,0.0,-0.95346,4e-05,6.63235]
[1778171266040,34.09,79970.5,0.0,-0.9534,4e-05,6.63942]
[1778171271075,34.09,79972.2,0.0,-0.95335,4e-05,6.64544]
[1778171276110,34.08,79971.66,0.0,-0.95339,4e-05,6.64049]
[1778171281146,34.08,79973.36,0.0,-0.95334,4e-05,6.64644]
[1778171282313,34.08,79973.36,0.0,-0.95334,4e-05,6.64644]
[1778171282361,34.08,79984.9,0.0,-0.95286,4e-05,6.70203]
[1778171284068,34.08,79983.83,0.0,-0.95291,4e-05,6.69678]
[1778171284166,34.08,79984.59,0.0,-0.95288,4e-05,6.69993]
[1778171289201,34.07,79987.66,0.0,-0.95277,4e-05,6.71211]
[1778171294236,34.06,79987.62,0.0,-0.95281,4e-05,6.70839]
[1778171299271,34.06,79986.54,0.0,-0.95288,4e-05,6.7002]
[1778171304306,34.05,79987.87,0.0,-0.95285,4e-05,6.70388]
[1778171306324,34.05,79982.82,0.0,-0.95307,4e-05,6.67795]
[1778171307331,34.05,79975.5,0.0,-0.95338,4e-05,6.64157]
[1778171309346,34.05,79974.88,0.0,-0.95342,4e-05,6.63763]
[1778171314381,34.04,79972.54,0.0,-0.95356,4e-05,6.62061]
[1778171315388,34.04,79968.31,0.0,-0.95374,4e-05,6.59955]
[1778171320424,34.04,79960.34,0.0,-0.95409,4e-05,6.55885]
[1778171325459,34.04,79956.04,0.0,-0.95428,4e-05,6.53633]
[1778171327473,34.04,79952.13,0.0,-0.95445,4e-05,6.51682]
[1778171330494,34.03,79962.78,0.0,-0.95401,4e-05,6.56757]
[1778171331501,34.03,79963.68,0.0,-0.95398,4e-05,6.57157]
[1778171335576,34.03,79981.65,0.0,-0.95324,4e-05,6.65812]
[1778171336583,34.03,79980.82,0.0,-0.95328,4e-05,6.65311]
[1778171340611,34.03,79972.62,0.0,-0.95364,4e-05,6.61102]
[1778171343632,34.02,79960.45,0.0,-0.95416,4e-05,6.55053]
[1778171344639,34.02,79957.77,0.0,-0.95427,4e-05,6.5372]
[1778171346565,34.02,79957.77,0.0,-0.95427,4e-05,6.5372]
[1778171346583,34.02,79952.15,0.0,-0.95451,4e-05,6.50942]
[1778171351688,34.02,79953.71,0.0,-0.95446,4e-05,6.5155]
[1778171353434,34.02,79953.71,0.0,-0.95446,4e-05,6.5155]
[1778171358737,34.02,79951.38,0.0,-0.95457,4e-05,6.50222]
[1778171363772,34.01,79952.71,0.0,-0.95453,4e-05,6.50718]
[1778171364779,34.01,79958.9,0.0,-0.95428,4e-05,6.53682]
[1778171366793,34.01,79962.1,0.0,-0.95415,4e-05,6.55161]
[1778171371831,34.01,79961.85,0.0,-0.9542,4e-05,6.54526]
[1778171373845,34.01,79968.46,0.0,-0.95393,4e-05,6.57666]
[1778171375055,34.01,79968.46,0.0,-0.95393,4e-05,6.57666]
[1778171380894,34.0,79967.54,0.0,-0.95399,4e-05,6.5695]
[1778171385930,34.0,79964.86,0.0,-0.95412,4e-05,6.55483]
[1778171390965,34.0,79963.79,0.0,-0.95418,4e-05,6.5481]
[1778171393986,34.0,79971.06,0.0,-0.95388,4e-05,6.58257]
[1778171396000,33.99,79976.03,0.0,-0.95368,4e-05,6.6061]
[1778171401036,33.99,79978.55,0.0,-0.95359,4e-05,6.61654]
[1778171404057,33.99,79973.02,0.0,-0.95383,4e-05,6.5884]
[1778171405064,33.99,79978.48,0.0,-0.95361,4e-05,6.61471]
[1778171406038,33.99,79978.48,0.0,-0.95361,4e-05,6.61471]
[1778171408085,33.99,79973.35,0.0,-0.95383,4e-05,6.58851]
[1778171413121,33.98,79976.49,0.0,-0.95371,4e-05,6.60218]
[1778171414128,33.98,79981.01,0.0,-0.95353,4e-05,6.62388]
[1778171417149,33.98,79976.38,0.0,-0.95373,4e-05,6.60003]
[1778171422184,33.98,79975.34,0.0,-0.95379,4e-05,6.59309]
[1778171426212,33.97,79980.72,0.0,-0.95358,4e-05,6.61784]
[1778171431247,33.97,79981.02,0.0,-0.95361,4e-05,6.61385]
[1778171435275,33.97,79975.07,0.0,-0.95387,4e-05,6.58318]
[1778171436282,33.97,79970.99,0.0,-0.95404,4e-05,6.56292]
[1778171439303,33.97,79965.97,0.0,-0.95426,4e-05,6.53755]
[1778171444338,33.96,79968.15,0.0,-0.95418,4e-05,6.54666]
[1778171449374,33.96,79969.73,0.0,-0.95413,4e-05,6.55278]
[1778171454408,33.96,79970.54,0.0,-0.95412,4e-05,6.55469]
[1778171459446,33.95,79969.98,0.0,-0.95415,4e-05,6.55025]
[1778171464481,33.95,79970.74,0.0,-0.95414,4e-05,6.55221]
[1778171469517,33.95,79968.55,0.0,-0.95424,4e-05,6.53978]
[1778171471531,33.95,79975.16,0.0,-0.95398,4e-05,6.57121]
[1778171476566,33.94,79976.04,0.0,-0.95396,4e-05,6.57355]
[1778171481604,33.94,79975.74,0.0,-0.95398,4e-05,6.57013]
[1778171486640,33.94,79972.63,0.0,-0.95413,4e-05,6.55306]
[1778171491674,33.93,79971.52,0.0,-0.95421,4e-05,6.54258]
[1778171496709,33.93,79972.56,0.0,-0.95419,4e-05,6.5459]
[1778171501747,33.93,79972.59,0.0,-0.9542,4e-05,6.54429]
[1778171503367,33.93,79973.32,0.0,-0.95417,4e-05,6.54748]
[1778171508796,33.92,79968.46,0.0,-0.95439,4e-05,6.52174]
[1778171509803,33.92,79958.78,0.0,-0.9548,4e-05,6.47454]
[1778171510810,33.92,79957.45,0.0,-0.95485,4e-05,6.46785]
[1778171513832,33.92,79951.67,0.0,-0.9551,4e-05,6.43928]
[1778171518867,33.92,79954.58,0.0,-0.95499,4e-05,6.45224]
[1778171523923,33.91,79956.14,0.0,-0.95493,4e-05,6.45861]
[1778171528958,33.91,79957.33,0.0,-0.95489,4e-05,6.4632]
[1778171529968,33.91,79966.42,0.0,-0.95452,4e-05,6.50692]
[1778171530975,33.91,79965.81,0.0,-0.95455,4e-05,6.50366]
[1778171533999,33.91,79972.81,0.0,-0.95427,4e-05,6.53672]
[1778171539034,33.91,79970.14,0.0,-0.95439,4e-05,6.52217]
[1778171544069,33.9,79968.33,0.0,-0.95448,4e-05,6.51182]
[1778171549104,33.9,79969.29,0.0,-0.95445,4e-05,6.5151]
[1778171551118,33.9,79972.68,0.0,-0.95434,4e-05,6.52761]
[1778171553132,33.9,79978.39,0.0,-0.95411,4e-05,6.55475]
[1778171556153,33.9,79982.65,0.0,-0.95394,4e-05,6.57443]
[1778171560182,33.9,79970.8,0.0,-0.95444,4e-05,6.51527]
[1778171561188,33.89,79967.7,0.0,-0.95457,4e-05,6.49996]
[1778171564209,33.89,79957.98,0.0,-0.95498,4e-05,6.45223]
[1778171565216,33.89,79955.89,0.0,-0.95507,4e-05,6.44199]
[1778171566223,33.89,79963.67,0.0,-0.95475,4e-05,6.47939]
[1778171568237,33.89,79966.2,0.0,-0.95465,4e-05,6.49119]
[1778171572265,33.89,79970.59,0.0,-0.95448,4e-05,6.51152]
[1778171579314,33.89,79970.42,0.0,-0.9545,4e-05,6.5089]
[1778171582340,33.89,79981.37,0.0,-0.95405,4e-05,6.56138]
[1778171583346,33.89,79981.79,0.0,-0.95404,4e-05,6.56309]
[1778171584040,33.89,79981.79,0.0,-0.95404,4e-05,6.56309]
[1778171584353,33.88,79982.39,0.0,-0.95401,4e-05,6.56567]
[1778171585360,33.88,79987.05,0.0,-0.95382,4e-05,6.58809]
[1778171590395,33.88,79990.74,0.0,-0.95368,4e-05,6.60424]
[1778171593782,33.88,79991.82,0.0,-0.95365,4e-05,6.60836]
[1778171593824,33.88,79991.95,0.0,-0.95365,4e-05,6.60861]
[1778171595430,33.88,79995.87,0.0,-0.95348,4e-05,6.62744]
[1778171597444,33.88,80002.63,0.0,-0.95321,4e-05,6.65986]
[1778171600465,33.87,80004.67,0.0,-0.95313,4e-05,6.66852]
[1778171605500,33.87,80004.69,0.0,-0.95315,4e-05,6.66624]
[1778171610535,33.86,80002.15,0.0,-0.95328,4e-05,6.65145]
[1778171612549,33.86,79995.97,0.0,-0.95357,4e-05,6.61681]
[1778171617584,33.86,79994.43,0.0,-0.95365,4e-05,6.6069]
[1778171618591,33.86,79977.09,0.0,-0.95438,4e-05,6.52225]
[1778171619598,33.86,79957.63,0.0,-0.95519,4e-05,6.42748]
[1778171620605,33.86,79957.4,0.0,-0.9552,4e-05,6.42629]
[1778171622619,33.86,79951.25,0.0,-0.95545,4e-05,6.39656]
[1778171627047,33.86,79951.1,0.0,-0.95546,4e-05,6.39567]
[1778171632692,33.86,79943.15,0.0,-0.95578,4e-05,6.35742]
[1778171635453,33.86,79945.87,0.0,-0.95567,4e-05,6.3704]
[1778171635713,33.86,79944.86,0.0,-0.95572,4e-05,6.36552]
[1778171640748,33.86,79945.58,0.0,-0.95569,4e-05,6.36875]
[1778171643770,33.86,79950.06,0.0,-0.95551,4e-05,6.39002]
[1778171643987,33.86,79950.06,0.0,-0.95551,4e-05,6.39002]
[1778171644776,33.86,79955.06,0.0,-0.9553,4e-05,6.41394]
[1778171645783,33.86,79949.86,0.0,-0.95552,4e-05,6.38882]
[1778171650820,33.85,79952.35,0.0,-0.95542,4e-05,6.40023]
[1778171651827,33.85,79939.13,0.0,-0.95596,4e-05,6.33681]
[1778171652834,33.85,79938.13,0.0,-0.956,4e-05,6.33202]
[1778171656862,33.85,79933.14,0.0,-0.9562,4e-05,6.30826]
[1778171657869,33.85,79926.73,0.0,-0.95646,4e-05,6.27784]
[1778171661897,33.86,79925.61,0.0,-0.9565,4e-05,6.2729]
[1778171666932,33.86,79928.13,0.0,-0.9564,4e-05,6.28535]
[1778171668605,33.86,79927.77,0.0,-0.95641,4e-05,6.28373]
[1778171668644,33.86,79927.77,0.0,-0.95641,4e-05,6.28381]
[1778171670980,33.86,79922.02,0.0,-0.95664,4e-05,6.25674]
[1778171671971,33.86,79902.25,0.0,-0.95744,4e-05,6.16051]
[1778171672978,33.86,79902.4,0.0,-0.95743,4e-05,6.1615]
[1778171677006,33.86,79894.64,0.0,-0.95773,4e-05,6.12637]
[1778171678013,33.86,79890.04,0.0,-0.9579,4e-05,6.10526]
[1778171680036,33.86,79880.83,0.0,-0.95826,4e-05,6.06325]
[1778171681043,33.86,79880.91,0.0,-0.95825,4e-05,6.06408]
[1778171686080,33.87,79883.75,0.0,-0.95812,4e-05,6.07952]
[1778171687087,33.87,79889.48,0.0,-0.95789,4e-05,6.1066]
[1778171688525,33.87,79889.48,0.0,-0.95789,4e-05,6.1066]
[1778171690108,33.87,79884.34,0.0,-0.95808,4e-05,6.08387]
[1778171691139,33.87,79884.34,0.0,-0.95808,4e-05,6.08387]
[1778171691176,33.87,79883.63,0.0,-0.95811,4e-05,6.081]
[1778171697158,33.88,79886.45,0.0,-0.95798,4e-05,6.09663]
[1778171702193,33.88,79884.02,0.0,-0.95805,4e-05,6.08744]
[1778171703200,33.88,79875.8,0.0,-0.95837,4e-05,6.04977]
[1778171704207,33.88,79864.33,0.0,-0.9588,4e-05,5.99735]
[1778171705214,33.88,79863.46,0.0,-0.95883,4e-05,5.99393]
[1778171711262,33.89,79861.88,0.0,-0.95886,4e-05,5.99007]
[1778171716295,33.89,79863.14,0.0,-0.95879,4e-05,5.99871]
[1778171719218,33.9,79863.71,0.0,-0.95876,4e-05,6.00242]
[1778171720323,33.9,79857.28,0.0,-0.959,4e-05,5.97397]
[1778171721330,33.9,79852.15,0.0,-0.95919,4e-05,5.95106]
[1778171723068,33.9,79849.19,0.0,-0.9593,4e-05,5.93815]
[1778171723344,33.9,79849.42,0.0,-0.95928,4e-05,5.93985]
[1778171725362,33.9,79838.61,0.0,-0.95968,4e-05,5.89192]
[1778171726369,33.9,79829.32,0.0,-0.96003,4e-05,5.84994]
[1778171727376,33.9,79829.09,0.0,-0.96003,4e-05,5.8491]
[1778171728383,33.9,79835.57,0.0,-0.95979,4e-05,5.87865]
[1778171730402,33.9,79840.55,0.0,-0.9596,4e-05,5.90156]
[1778171732416,33.9,79850.23,0.0,-0.95925,4e-05,5.94272]
[1778171734430,33.91,79850.95,0.0,-0.95922,4e-05,5.9461]
[1778171737451,33.91,79842.91,0.0,-0.95953,4e-05,5.9096]
[1778171738458,33.91,79834.79,0.0,-0.95983,4e-05,5.87282]
[1778171739465,33.91,79825.1,0.0,-0.96019,4e-05,5.82918]
[1778171740559,33.91,79818.61,0.0,-0.96043,4e-05,5.8002]
[1778171741479,33.91,79812.35,0.0,-0.96066,4e-05,5.7724]
[1778171742486,33.91,79807.09,0.0,-0.96085,4e-05,5.7492]
[1778171747521,33.91,79804.74,0.0,-0.96092,4e-05,5.74064]
[1778171749675,33.91,79804.63,0.0,-0.96092,4e-05,5.74054]
[1778171749766,33.91,79807.01,0.0,-0.96083,4e-05,5.75194]
[1778171750373,33.91,79807.01,0.0,-0.96083,4e-05,5.75194]
[1778171750542,33.91,79798.12,0.0,-0.96115,4e-05,5.7123]
[1778171751549,33.91,79797.91,0.0,-0.96116,4e-05,5.7118]
[1778171756585,33.92,79798.66,0.0,-0.96111,4e-05,5.71728]
[1778171758599,33.92,79805.24,0.0,-0.96086,4e-05,5.74747]
[1778171759606,33.92,79809.39,0.0,-0.96071,4e-05,5.76644]
[1778171761456,33.92,79809.41,0.0,-0.9607,4e-05,5.7669]
[1778171761620,33.92,79810.05,0.0,-0.96068,4e-05,5.77011]
[1778171763634,33.92,79804.0,0.0,-0.9609,4e-05,5.74374]
[1778171767662,33.93,79821.9,0.0,-0.96022,4e-05,5.82548]
[1778171769679,33.93,79825.78,0.0,-0.96007,4e-05,5.84359]
[1778171770893,33.93,79825.78,0.0,-0.96007,4e-05,5.84359]
[1778171776728,33.93,79828.28,0.0,-0.95996,4e-05,5.85647]
[1778171781765,33.93,79825.5,0.0,-0.96006,4e-05,5.84531]
[1778171783032,33.93,79825.5,0.0,-0.96006,4e-05,5.84531]
[1778171783779,33.93,79824.34,0.0,-0.9601,4e-05,5.8406]
[1778171785793,33.93,79806.82,0.0,-0.96074,4e-05,5.76243]
[1778171786800,33.94,79805.0,0.0,-0.9608,4e-05,5.75469]
[1778171790828,33.94,79813.26,0.0,-0.96049,4e-05,5.79329]
[1778171791946,33.94,79813.26,0.0,-0.96049,4e-05,5.79329]
[1778171792467,33.94,79813.19,0.0,-0.96051,4e-05,5.79017]
[1778171792842,33.94,79814.14,0.0,-0.96047,4e-05,5.79478]
[1778171797877,33.94,79817.33,0.0,-0.96034,4e-05,5.81077]
[1778171801905,33.95,79803.46,0.0,-0.96084,4e-05,5.74994]
[1778171802912,33.95,79797.95,0.0,-0.96104,4e-05,5.7258]
[1778171803316,33.95,79797.95,0.0,-0.96104,4e-05,5.7258]
[1778171803919,33.95,79807.24,0.0,-0.96069,4e-05,5.76773]
[1778171804926,33.95,79810.71,0.0,-0.96056,4e-05,5.78366]
[1778171809961,33.95,79810.27,0.0,-0.96056,4e-05,5.78351]
[1778171814996,33.95,79812.84,0.0,-0.96045,4e-05,5.79678]
[1778171820031,33.96,79814.43,0.0,-0.96038,4e-05,5.8056]
[1778171822046,33.96,79809.75,0.0,-0.96054,4e-05,5.78526]
[1778171824060,33.96,79805.65,0.0,-0.96069,4e-05,5.76763]
[1778171825067,33.96,79797.36,0.0,-0.96099,4e-05,5.73102]
[1778171826074,33.96,79788.92,0.0,-0.9613,4e-05,5.69397]
[1778171831109,33.97,79789.8,0.0,-0.96124,4e-05,5.70035]
[1778171833123,33.97,79795.24,0.0,-0.96104,4e-05,5.72545]
[1778171835137,33.97,79790.79,0.0,-0.96119,4e-05,5.70653]
[1778171837151,33.97,79806.28,0.0,-0.96062,4e-05,5.77647]
[1778171838158,33.97,79809.64,0.0,-0.96049,4e-05,5.79185]
[1778171840941,33.97,79810.15,0.0,-0.96047,4e-05,5.79445]
[1778171841037,33.97,79809.67,0.0,-0.96048,4e-05,5.79292]
[1778171846214,33.98,79813.24,0.0,-0.96034,4e-05,5.81041]
[1778171851249,33.98,79813.86,0.0,-0.96032,4e-05,5.81151]
[1778171856284,33.98,79817.83,0.0,-0.96016,4e-05,5.8308]
[1778171858298,33.98,79812.52,0.0,-0.96035,4e-05,5.80747]
[1778171863333,33.99,79804.27,0.0,-0.96065,4e-05,5.77203]
[1778171868368,33.99,79807.42,0.0,-0.96052,4e-05,5.78785]
[1778171869375,33.99,79812.15,0.0,-0.96034,4e-05,5.80939]
[1778171874410,33.99,79814.19,0.0,-0.96025,4e-05,5.81998]
[1778171878438,33.99,79809.94,0.0,-0.9604,4e-05,5.80204]
[1778171883473,34.0,79804.59,0.0,-0.96058,4e-05,5.77963]
[1778171885487,34.0,79800.8,0.0,-0.96072,4e-05,5.76339]
[1778171890522,34.0,79797.66,0.0,-0.96082,4e-05,5.75125]
[1778171895559,34.01,79797.62,0.0,-0.9608,4e-05,5.75287]
[1778171898580,34.01,79793.42,0.0,-0.96095,4e-05,5.73525]
[1778171903615,34.01,79796.08,0.0,-0.96083,4e-05,5.74889]
[1778171906636,34.01,79788.51,0.0,-0.9611,4e-05,5.71628]
[1778171911671,34.02,79787.09,0.0,-0.96116,4e-05,5.70879]
[1778171913685,34.02,79774.31,0.0,-0.96162,4e-05,5.65305]
[1778171914692,34.02,79773.2,0.0,-0.96165,4e-05,5.64863]
[1778171915703,34.02,79766.34,0.0,-0.96189,4e-05,5.61896]
[1778171916710,34.02,79760.38,0.0,-0.9621,4e-05,5.59337]
[1778171918724,34.02,79756.48,0.0,-0.96223,4e-05,5.57748]
[1778171921745,34.03,79762.73,0.0,-0.962,4e-05,5.60657]
[1778171925773,34.03,79768.89,0.0,-0.96176,4e-05,5.63579]
[1778171926734,34.03,79768.89,0.0,-0.96176,4e-05,5.63579]
[1778171931816,34.04,79768.21,0.0,-0.96176,4e-05,5.63584]
[1778171934348,34.04,79764.84,0.0,-0.96187,4e-05,5.62205]
[1778171936851,34.04,79757.14,0.0,-0.96213,4e-05,5.58993]
[1778171941886,34.05,79760.68,0.0,-0.96198,4e-05,5.60824]
[1778171946921,34.05,79761.51,0.0,-0.96193,4e-05,5.61465]
[1778171948935,34.05,79767.66,0.0,-0.9617,4e-05,5.64275]
[1778171950802,34.05,79766.93,0.0,-0.96172,4e-05,5.64007]
[1778171952115,34.06,79766.56,0.0,-0.96173,4e-05,5.63896]
[1778171952164,34.06,79766.34,0.0,-0.96173,4e-05,5.63903]
[1778171956991,34.06,79762.07,0.0,-0.96186,4e-05,5.62295]
[1778171962030,34.07,79760.39,0.0,-0.9619,4e-05,5.6184]
[1778171967065,34.07,79762.63,0.0,-0.96179,4e-05,5.63104]
[1778171971093,34.08,79772.21,0.0,-0.96145,4e-05,5.67224]
[1778171972100,34.09,79780.1,0.0,-0.96112,4e-05,5.71185]
[1778171973107,34.09,79783.2,0.0,-0.96101,4e-05,5.72601]
[1778171975121,34.09,79790.18,0.0,-0.96074,4e-05,5.75779]
[1778171978142,34.09,79784.39,0.0,-0.96095,4e-05,5.73303]
[1778171980156,34.09,79782.26,0.0,-0.96102,4e-05,5.72432]
[1778171982170,34.09,79786.2,0.0,-0.96087,4e-05,5.74256]
[1778171983177,34.09,79792.16,0.0,-0.96065,4e-05,5.76943]
[1778171986198,34.1,79793.89,0.0,-0.96058,4e-05,5.77799]
[1778171987205,34.1,79799.58,0.0,-0.96036,4e-05,5.80369]
[1778171990227,34.1,79802.42,0.0,-0.96025,4e-05,5.81707]
[1778171994255,34.1,79807.18,0.0,-0.96007,4e-05,5.83928]
[1778171995079,34.1,79807.18,0.0,-0.96007,4e-05,5.83928]
[1778171995262,34.1,79806.87,0.0,-0.96008,4e-05,5.83805]
[1778172000297,34.1,79808.55,0.0,-0.96001,4e-05,5.84646]
[1778172002311,34.1,79801.42,0.0,-0.96027,4e-05,5.81481]
[1778172003318,34.1,79795.83,0.0,-0.96048,4e-05,5.79001]
[1778172006339,34.1,79787.11,0.0,-0.96079,4e-05,5.75195]
[1778172010367,34.11,79783.34,0.0,-0.96092,4e-05,5.73652]
[1778172015402,34.11,79786.69,0.0,-0.96078,4e-05,5.75312]
[1778172020437,34.11,79779.15,0.0,-0.96104,4e-05,5.72129]
[1778172022304,34.11,79779.15,0.0,-0.96104,4e-05,5.72129]
[1778172022346,34.11,79777.04,0.0,-0.96111,4e-05,5.71272]
[1778172024465,34.12,79782.62,0.0,-0.9609,4e-05,5.73824]
[1778172029500,34.12,79779.94,0.0,-0.96099,4e-05,5.72815]
[1778172034535,34.12,79782.02,0.0,-0.96091,4e-05,5.73612]
[1778172038567,34.13,79776.81,0.0,-0.96109,4e-05,5.71451]
[1778172043601,34.13,79779.88,0.0,-0.96096,4e-05,5.73012]
[1778172048636,34.13,79781.14,0.0,-0.9609,4e-05,5.73757]
[1778172053671,34.14,79781.22,0.0,-0.96088,4e-05,5.73979]
[1778172058706,34.14,79792.09,0.0,-0.96047,4e-05,5.78995]
[1778172059713,34.14,79796.93,0.0,-0.96029,4e-05,5.81186]
[1778172063741,34.14,79801.69,0.0,-0.9601,4e-05,5.8341]
[1778172068589,34.14,79800.84,0.0,-0.96013,4e-05,5.83108]
[1778172068776,34.14,79801.24,0.0,-0.96011,4e-05,5.83308]
[1778172072807,34.14,79805.53,0.0,-0.95995,4e-05,5.85311]
[1778172077840,34.15,79806.68,0.0,-0.9599,4e-05,5.8591]
[1778172080867,34.15,79811.59,0.0,-0.95971,4e-05,5.88173]
[1778172081869,34.15,79821.44,0.0,-0.95934,4e-05,5.92625]
[1778172082876,34.15,79821.09,0.0,-0.95935,4e-05,5.92484]
[1778172087911,34.15,79820.86,0.0,-0.95936,4e-05,5.92409]
[1778172092946,34.15,79817.65,0.0,-0.9595,4e-05,5.90672]
[1778172097981,34.15,79820.81,0.0,-0.95937,4e-05,5.92138]
[1778172103016,34.15,79821.18,0.0,-0.95936,4e-05,5.9234]
[1778172106037,34.15,79834.41,0.0,-0.95885,4e-05,5.98373]
[1778172106598,34.15,79834.41,0.0,-0.95885,4e-05,5.98373]
[1778172108047,34.15,79837.57,0.0,-0.95873,4e-05,5.99821]
[1778172108051,34.15,79837.53,0.0,-0.95874,4e-05,5.998]
[1778172110065,34.15,79841.92,0.0,-0.95857,4e-05,6.01797]
[1778172115100,34.15,79845.51,0.0,-0.95843,4e-05,6.03403]
[1778172118687,34.15,79845.51,0.0,-0.95843,4e-05,6.03403]
[1778172125187,34.15,79851.12,0.0,-0.95823,4e-05,6.05863]
[1778172130217,34.15,79853.21,0.0,-0.95815,4e-05,6.06745]
[1778172131224,34.15,79849.19,0.0,-0.95831,4e-05,6.04879]
[1778172136259,34.14,79850.54,0.0,-0.95827,4e-05,6.05408]
[1778172138276,34.14,79846.02,0.0,-0.95844,4e-05,6.03301]
[1778172143311,34.14,79845.42,0.0,-0.95847,4e-05,6.02967]
[1778172146332,34.14,79841.56,0.0,-0.95862,4e-05,6.01165]
[1778172151368,34.14,79843.2,0.0,-0.95858,4e-05,6.01547]
[1778172156403,34.14,79838.98,0.0,-0.95875,4e-05,5.99568]
[1778172158417,34.14,79834.88,0.0,-0.95891,4e-05,5.97684]
[1778172160431,34.14,79829.69,0.0,-0.9591,4e-05,5.95314]
[1778172161438,34.14,79825.81,0.0,-0.95925,4e-05,5.93551]
[1778172166473,34.14,79825.9,0.0,-0.95925,4e-05,5.93604]
[1778172171508,34.14,79824.31,0.0,-0.9593,4e-05,5.92898]
[1778172177550,34.14,79825.43,0.0,-0.95926,4e-05,5.93424]
[1778172181579,34.14,79834.61,0.0,-0.95891,4e-05,5.97611]
[1778172183872,34.14,79844.27,0.0,-0.95854,4e-05,6.02017]
[1778172184600,34.14,79850.18,0.0,-0.95832,4e-05,6.04718]
[1778172186282,34.14,79850.18,0.0,-0.95832,4e-05,6.04718]
[1778172186366,34.14,79851.94,0.0,-0.95825,4e-05,6.05496]
[1778172192445,34.14,79855.22,0.0,-0.95813,4e-05,6.06934]
[1778172192674,34.14,79853.96,0.0,-0.95819,4e-05,6.06314]
[1778172197709,34.14,79856.91,0.0,-0.95808,4e-05,6.0758]
[1778172202744,34.13,79855.56,0.0,-0.95814,4e-05,6.06857]
[1778172204758,34.13,79847.07,0.0,-0.95847,4e-05,6.02919]
[1778172206772,34.13,79840.58,0.0,-0.95872,4e-05,5.99923]
[1778172211807,34.13,79840.68,0.0,-0.95874,4e-05,5.99608]
[1778172216843,34.13,79842.79,0.0,-0.95866,4e-05,6.00531]
[1778172221877,34.13,79843.02,0.0,-0.95866,4e-05,6.00598]
[1778172226912,34.13,79842.5,0.0,-0.95868,4e-05,6.00322]
[1778172231947,34.13,79842.61,0.0,-0.95868,4e-05,6.00336]
[1778172235975,34.13,79838.45,0.0,-0.95884,4e-05,5.98408]
[1778172237989,34.13,79831.3,0.0,-0.95911,4e-05,5.95142]
[1778172240013,34.13,79827.55,0.0,-0.95925,4e-05,5.93443]
[1778172245041,34.13,79829.91,0.0,-0.95916,4e-05,5.94526]
[1778172248586,34.13,79830.02,0.0,-0.95916,4e-05,5.94579]
[1778172249069,34.13,79830.05,0.0,-0.95916,4e-05,5.94595]
[1778172251083,34.13,79839.08,0.0,-0.95882,4e-05,5.98711]
[1778172252094,34.13,79847.16,0.0,-0.95851,4e-05,6.02402]
[1778172253101,34.13,79847.07,0.0,-0.95851,4e-05,6.02348]
[1778172255115,34.13,79853.92,0.0,-0.95825,4e-05,6.0547]
[1778172257129,34.13,79855.67,0.0,-0.95819,4e-05,6.0624]
[1778172258136,34.13,79863.45,0.0,-0.95789,4e-05,6.09811]
[1778172259143,34.13,79864.76,0.0,-0.95784,4e-05,6.10392]
[1778172264178,34.12,79868.04,0.0,-0.95772,4e-05,6.11777]
[1778172266217,34.12,79870.56,0.0,-0.95763,4e-05,6.12918]
[1778172267063,34.12,79871.19,0.0,-0.9576,4e-05,6.13182]
[1778172267199,34.12,79871.26,0.0,-0.9576,4e-05,6.13185]
[1778172270220,34.12,79866.55,0.0,-0.95779,4e-05,6.10916]
[1778172275255,34.12,79864.91,0.0,-0.95789,4e-05,6.09704]
[1778172280291,34.12,79865.88,0.0,-0.95786,4e-05,6.10024]
[1778172285326,34.11,79868.8,0.0,-0.95776,4e-05,6.11242]
[1778172290361,34.11,79870.36,0.0,-0.95771,4e-05,6.1182]
[1778172295396,34.11,79870.09,0.0,-0.95774,4e-05,6.11511]
[1778172298417,34.11,79882.63,0.0,-0.95726,4e-05,6.17244]
[1778172299424,34.11,79884.51,0.0,-0.95719,4e-05,6.1808]
[1778172303452,34.1,79888.49,0.0,-0.95704,4e-05,6.19774]
[1778172305466,34.1,79894.32,0.0,-0.95682,4e-05,6.22416]
[1778172306473,34.1,79900.3,0.0,-0.95659,4e-05,6.25178]
[1778172308487,34.1,79903.52,0.0,-0.95647,4e-05,6.2659]
[1778172312515,34.09,79895.8,0.0,-0.95679,4e-05,6.22753]
[1778172313522,34.09,79892.51,0.0,-0.95693,4e-05,6.21166]
[1778172315536,34.09,79884.47,0.0,-0.95725,4e-05,6.17365]
[1778172316543,34.09,79885.4,0.0,-0.95722,4e-05,6.17722]
[1778172320571,34.09,79889.4,0.0,-0.95707,4e-05,6.19439]
[1778172324599,34.09,79883.34,0.0,-0.95732,4e-05,6.16463]
[1778172329634,34.08,79878.85,0.0,-0.95751,4e-05,6.14209]
[1778172334669,34.08,79870.56,0.0,-0.95787,4e-05,6.09895]
[1778172339704,34.08,79867.61,0.0,-0.95799,4e-05,6.08424]
[1778172344739,34.08,79864.98,0.0,-0.9581,4e-05,6.07109]
[1778172347760,34.08,79869.12,0.0,-0.95795,4e-05,6.08964]
[1778172349774,34.07,79879.8,0.0,-0.95754,4e-05,6.13874]
[1778172350781,34.07,79885.82,0.0,-0.9573,4e-05,6.16649]
[1778172353638,34.07,79887.83,0.0,-0.95723,4e-05,6.17554]
[1778172353655,34.07,79890.22,0.0,-0.95714,4e-05,6.18601]
[1778172358837,34.07,79892.69,0.0,-0.95706,4e-05,6.19581]
[1778172363872,34.07,79899.49,0.0,-0.9568,4e-05,6.22578]
[1778172364879,34.06,79911.18,0.0,-0.95634,4e-05,6.2804]
[1778172365886,34.06,79910.79,0.0,-0.95636,4e-05,6.27806]
[1778172370921,34.06,79913.07,0.0,-0.95629,4e-05,6.28632]
[1778172375193,34.06,79913.69,0.0,-0.95628,4e-05,6.28774]
[1778172377963,34.05,79913.48,0.0,-0.9563,4e-05,6.28525]
[1778172377970,34.05,79913.8,0.0,-0.95629,4e-05,6.28626]
[1778172383005,34.05,79911.15,0.0,-0.95642,4e-05,6.27125]
[1778172388042,34.04,79913.45,0.0,-0.95635,4e-05,6.27978]
[1778172393078,34.04,79911.06,0.0,-0.95649,4e-05,6.26277]
[1778172398112,34.04,79909.02,0.0,-0.95659,4e-05,6.25077]
[1778172402140,34.03,79904.51,0.0,-0.95678,4e-05,6.22773]
[1778172404154,34.03,79902.52,0.0,-0.95687,4e-05,6.21757]
[1778172406168,34.03,79895.57,0.0,-0.95715,4e-05,6.18424]
[1778172409189,34.03,79891.52,0.0,-0.95732,4e-05,6.16437]
[1778172414224,34.02,79890.56,0.0,-0.95737,4e-05,6.15843]
[1778172416481,34.02,79893.8,0.0,-0.95724,4e-05,6.1733]
[1778172416574,34.02,79894.88,0.0,-0.9572,4e-05,6.17806]
[1778172417245,34.02,79902.63,0.0,-0.9569,4e-05,6.21408]
[1778172419259,34.02,79906.28,0.0,-0.95676,4e-05,6.23051]
[1778172423288,34.02,79899.81,0.0,-0.95703,4e-05,6.19871]
[1778172424295,34.02,79894.45,0.0,-0.95724,4e-05,6.17332]
[1778172425302,34.02,79887.25,0.0,-0.95753,4e-05,6.13946]
[1778172426309,34.02,79881.59,0.0,-0.95775,4e-05,6.11292]
[1778172428323,34.02,79890.42,0.0,-0.95741,4e-05,6.15369]
[1778172429330,34.02,79902.15,0.0,-0.95695,4e-05,6.20835]
[1778172430337,34.02,79909.27,0.0,-0.95667,4e-05,6.24151]
[1778172431344,34.02,79914.97,0.0,-0.95644,4e-05,6.26802]
[1778172432357,34.01,79918.86,0.0,-0.95629,4e-05,6.28599]
[1778172433364,34.01,79922.88,0.0,-0.95613,4e-05,6.3046]
[1778172434462,34.01,79922.88,0.0,-0.95613,4e-05,6.3046]
[1778172434563,34.01,79923.05,0.0,-0.95613,4e-05,6.3045]
[1778172440413,34.01,79927.13,0.0,-0.95599,4e-05,6.32161]
[1778172445450,34.0,79924.64,0.0,-0.95611,4e-05,6.30743]
[1778172450485,34.0,79926.97,0.0,-0.95604,4e-05,6.31624]
[1778172452500,34.0,79930.34,0.0,-0.95593,4e-05,6.32806]
[1778172457541,33.99,79931.77,0.0,-0.95589,4e-05,6.33256]
[1778172462576,33.99,79930.1,0.0,-0.95598,4e-05,6.3218]
[1778172467612,33.98,79927.03,0.0,-0.95613,4e-05,6.30502]
[1778172470633,33.98,79912.68,0.0,-0.95671,4e-05,6.23589]
[1778172471640,33.98,79913.76,0.0,-0.95667,4e-05,6.24065]
[1778172475668,33.98,79907.8,0.0,-0.95692,4e-05,6.21126]
[1778172480703,33.98,79910.54,0.0,-0.95682,4e-05,6.22257]
[1778172481651,33.98,79910.54,0.0,-0.95682,4e-05,6.22257]
[1778172482378,33.98,79910.14,0.0,-0.95684,4e-05,6.22034]
[1778172482718,33.98,79910.53,0.0,-0.95683,4e-05,6.22184]
[1778172488759,33.97,79910.08,0.0,-0.95687,4e-05,6.21763]
[1778172493794,33.97,79909.53,0.0,-0.9569,4e-05,6.21333]
[1778172498829,33.97,79910.22,0.0,-0.95689,4e-05,6.21489]
[1778172499836,33.96,79919.06,0.0,-0.95654,4e-05,6.2562]
[1778172500158,33.96,79919.06,0.0,-0.95654,4e-05,6.2562]
[1778172500843,33.96,79920.65,0.0,-0.95648,4e-05,6.26329]
[1778172505878,33.96,79921.61,0.0,-0.95646,4e-05,6.26574]
[1778172509907,33.96,79929.64,0.0,-0.95615,4e-05,6.30211]
[1778172511920,33.96,79933.84,0.0,-0.95601,4e-05,6.31781]
[1778172517964,33.95,79931.19,0.0,-0.95614,4e-05,6.30247]
[1778172522999,33.95,79931.05,0.0,-0.95617,4e-05,6.29965]
[1778172528034,33.94,79931.26,0.0,-0.95618,4e-05,6.29858]
[1778172533069,33.94,79931.78,0.0,-0.95617,4e-05,6.29905]
[1778172538104,33.94,79923.14,0.0,-0.95654,4e-05,6.25614]
[1778172539111,33.93,79919.06,0.0,-0.9567,4e-05,6.23655]
[1778172544147,33.93,79916.39,0.0,-0.95682,4e-05,6.22257]
[1778172549183,33.93,79917.04,0.0,-0.95681,4e-05,6.22429]
[1778172552208,33.93,79906.67,0.0,-0.95722,4e-05,6.17477]
[1778172554222,33.93,79896.18,0.0,-0.95764,4e-05,6.12536]
[1778172556236,33.93,79894.61,0.0,-0.9577,4e-05,6.11784]
[1778172562278,33.93,79896.57,0.0,-0.95763,4e-05,6.12625]
[1778172565299,33.93,79901.39,0.0,-0.95745,4e-05,6.14834]
[1778172566958,33.92,79901.19,0.0,-0.95746,4e-05,6.14722]
[1778172572348,33.92,79899.82,0.0,-0.95754,4e-05,6.1365]
[1778172574362,33.92,79894.19,0.0,-0.95776,4e-05,6.1099]
[1778172576376,33.92,79889.9,0.0,-0.95793,4e-05,6.08969]
[1778172578180,33.92,79893.54,0.0,-0.95779,4e-05,6.10653]
[1778172578390,33.92,79895.28,0.0,-0.95773,4e-05,6.1145]
[1778172583425,33.92,79892.99,0.0,-0.95782,4e-05,6.10324]
[1778172585439,33.92,79905.17,0.0,-0.95734,4e-05,6.15983]
[1778172586446,33.92,79913.27,0.0,-0.95703,4e-05,6.19762]
[1778172587453,33.92,79916.79,0.0,-0.95689,4e-05,6.2139]
[1778172589467,33.92,79911.52,0.0,-0.9571,4e-05,6.1885]
[1778172593495,33.92,79909.16,0.0,-0.9572,4e-05,6.17662]
[1778172598532,33.91,79900.12,0.0,-0.95757,4e-05,6.13297]
[1778172599539,33.91,79895.22,0.0,-0.95777,4e-05,6.10991]
[1778172600546,33.91,79891.33,0.0,-0.95792,4e-05,6.09162]
[1778172601553,33.91,79899.3,0.0,-0.95761,4e-05,6.12861]
[1778172606588,33.91,79900.33,0.0,-0.95757,4e-05,6.13254]
[1778172608602,33.91,79893.71,0.0,-0.95784,4e-05,6.10131]
[1778172613637,33.91,79887.53,0.0,-0.95808,4e-05,6.07189]
[1778172615651,33.91,79882.43,0.0,-0.95828,4e-05,6.04803]
[1778172617665,33.91,79876.57,0.0,-0.95851,4e-05,6.02081]
[1778172618672,33.91,79871.47,0.0,-0.95871,4e-05,5.99725]
[1778172620398,33.91,79869.01,0.0,-0.9588,4e-05,5.98593]
[1778172621693,33.91,79873.5,0.0,-0.95863,4e-05,6.00665]
[1778172622701,33.91,79868.42,0.0,-0.95883,4e-05,5.98334]
[1778172623841,33.91,79868.42,0.0,-0.95883,4e-05,5.98334]
[1778172623868,33.91,79871.85,0.0,-0.95869,4e-05,5.99917]
[1778172629751,33.91,79882.9,0.0,-0.95827,4e-05,6.05034]
[1778172631765,33.91,79877.49,0.0,-0.9585,4e-05,6.02209]
[1778172636800,33.91,79875.25,0.0,-0.95858,4e-05,6.01171]
[1778172639821,33.91,79879.15,0.0,-0.95843,4e-05,6.02973]
[1778172643849,33.91,79884.89,0.0,-0.95821,4e-05,6.05624]
[1778172645863,33.91,79890.29,0.0,-0.958,4e-05,6.08117]
[1778172650898,33.91,79890.26,0.0,-0.95801,4e-05,6.08057]
[1778172651905,33.91,79885.59,0.0,-0.95819,4e-05,6.05881]
[1778172653919,33.91,79879.84,0.0,-0.95841,4e-05,6.03209]
[1778172655933,33.91,79874.96,0.0,-0.9586,4e-05,6.00956]
[1778172660968,33.91,79876.59,0.0,-0.95854,4e-05,6.01707]
[1778172661975,33.91,79872.56,0.0,-0.95869,4e-05,5.99849]
[1778172667010,33.91,79865.8,0.0,-0.95895,4e-05,5.96755]
[1778172668018,33.91,79859.9,0.0,-0.95918,4e-05,5.94059]
[1778172671039,33.91,79856.01,0.0,-0.95932,4e-05,5.92316]
[1778172676074,33.91,79854.29,0.0,-0.95938,4e-05,5.91601]
[1778172681109,33.91,79851.68,0.0,-0.95947,4e-05,5.90493]
[1778172686144,33.91,79856.32,0.0,-0.95929,4e-05,5.92694]
[1778172687151,33.91,79861.27,0.0,-0.9591,4e-05,5.94971]
[1778172690172,33.91,79865.53,0.0,-0.95893,4e-05,5.96953]
[1778172695207,33.91,79864.26,0.0,-0.959,4e-05,5.96099]
[1778172697222,33.92,79868.34,0.0,-0.95884,4e-05,5.97993]
[1778172699236,33.92,79874.91,0.0,-0.95859,4e-05,6.01032]
[1778172703264,33.92,79868.98,0.0,-0.95881,4e-05,5.98316]
[1778172705278,33.92,79867.77,0.0,-0.95886,4e-05,5.97779]
[1778172707292,33.92,79853.26,0.0,-0.95941,4e-05,5.91161]
[1778172708299,33.92,79850.88,0.0,-0.9595,4e-05,5.90097]
[1778172713335,33.92,79853.56,0.0,-0.95939,4e-05,5.91417]
[1778172719376,33.92,79852.69,0.0,-0.95941,4e-05,5.91128]
[1778172724411,33.92,79858.16,0.0,-0.9592,4e-05,5.93705]
[1778172729446,33.92,79865.93,0.0,-0.9589,4e-05,5.97332]
[1778172730629,33.92,79865.93,0.0,-0.9589,4e-05,5.97332]
[1778172731535,33.92,79868.51,0.0,-0.9588,4e-05,5.98525]
[1778172731634,33.92,79868.2,0.0,-0.95881,4e-05,5.9839]
[1778172737502,33.92,79868.86,0.0,-0.95878,4e-05,5.98738]
[1778172742537,33.93,79866.61,0.0,-0.95886,4e-05,5.97745]
[1778172747572,33.93,79866.39,0.0,-0.95887,4e-05,5.97688]
[1778172748766,33.93,79866.39,0.0,-0.95887,4e-05,5.97688]
[1778172748816,33.93,79866.38,0.0,-0.95887,4e-05,5.97695]
[1778172749586,33.93,79860.05,0.0,-0.95911,4e-05,5.94805]
[1778172753614,33.93,79871.61,0.0,-0.95868,4e-05,5.99849]
[1778172754625,33.93,79873.4,0.0,-0.95861,4e-05,6.0068]
[1778172755597,33.93,79873.4,0.0,-0.95861,4e-05,6.0068]
[1778172755628,33.93,79874.04,0.0,-0.95858,4e-05,6.00981]
[1778172761670,33.93,79874.48,0.0,-0.95856,4e-05,6.01209]
[1778172762677,33.93,79865.21,0.0,-0.95892,4e-05,5.96953]
[1778172763684,33.93,79853.5,0.0,-0.95937,4e-05,5.9161]
[1778172764691,33.93,79851.03,0.0,-0.95946,4e-05,5.90506]
[1778172769726,33.93,79853.1,0.0,-0.95937,4e-05,5.91551]
[1778172774761,33.93,79853.5,0.0,-0.95935,4e-05,5.91828]
[1778172777782,33.93,79846.28,0.0,-0.95962,4e-05,5.886]
[1778172781810,33.94,79842.23,0.0,-0.95976,4e-05,5.86858]
[1778172786845,33.94,79847.34,0.0,-0.95956,4e-05,5.89311]
[1778172789866,33.94,79852.76,0.0,-0.95935,4e-05,5.91843]
[1778172793894,33.94,79852.78,0.0,-0.95934,4e-05,5.9194]
[1778172794901,33.94,79849.95,0.0,-0.95944,4e-05,5.90669]
[1778172799936,33.94,79853.5,0.0,-0.9593,4e-05,5.92382]
[1778172804971,33.94,79858.77,0.0,-0.95909,4e-05,5.94876]
[1778172806985,33.94,79864.27,0.0,-0.95888,4e-05,5.9742]
[1778172812022,33.95,79856.02,0.0,-0.95921,4e-05,5.93365]
[1778172813029,33.95,79853.7,0.0,-0.9593,4e-05,5.92321]
[1778172815044,33.95,79849.64,0.0,-0.95945,4e-05,5.90502]
[1778172817058,33.95,79845.47,0.0,-0.95961,4e-05,5.88644]
[1778172819072,33.95,79854.22,0.0,-0.95927,4e-05,5.92668]
[1778172820079,33.95,79858.51,0.0,-0.95911,4e-05,5.94642]
[1778172825114,33.95,79859.17,0.0,-0.95908,4e-05,5.95002]
[1778172830153,33.95,79851.74,0.0,-0.95935,4e-05,5.9167]
[1778172832167,33.95,79847.38,0.0,-0.95952,4e-05,5.89723]
[1778172836195,33.95,79841.96,0.0,-0.95971,4e-05,5.8735]
[1778172838209,33.95,79837.93,0.0,-0.95986,4e-05,5.85572]
[1778172841230,33.96,79849.42,0.0,-0.95942,4e-05,5.90864]
[1778172842237,33.96,79854.78,0.0,-0.95922,4e-05,5.93324]
[1778172847272,33.96,79855.14,0.0,-0.9592,4e-05,5.93554]
[1778172850294,33.96,79859.05,0.0,-0.95904,4e-05,5.95379]
[1778172852307,33.96,79863.26,0.0,-0.95888,4e-05,5.97326]
[1778172855328,33.96,79859.25,0.0,-0.95903,4e-05,5.9551]
[1778172857342,33.96,79865.78,0.0,-0.95878,4e-05,5.98518]
[1778172859360,33.96,79870.5,0.0,-0.9586,4e-05,6.00692]
[1778172864394,33.96,79868.98,0.0,-0.95866,4e-05,6.00002]
[1778172866135,33.96,79868.98,0.0,-0.95866,4e-05,6.00002]
[1778172866164,33.96,79872.88,0.0,-0.95851,4e-05,6.01799]
[1778172871443,33.96,79875.43,0.0,-0.95843,4e-05,6.02648]
[1778172873470,33.96,79865.01,0.0,-0.95883,4e-05,5.97855]
[1778172875484,33.96,79862.66,0.0,-0.95892,4e-05,5.96793]
[1778172880519,33.96,79859.78,0.0,-0.95903,4e-05,5.95524]
[1778172885554,33.96,79859.66,0.0,-0.95903,4e-05,5.95519]
[1778172890589,33.96,79860.16,0.0,-0.959,4e-05,5.95796]
[1778172895624,33.96,79863.12,0.0,-0.95889,4e-05,5.97197]
[1778172900659,33.96,79867.63,0.0,-0.95871,4e-05,5.99292]
[1778172905694,33.96,79872.0,0.0,-0.95854,4e-05,6.01313]
[1778172910729,33.96,79870.48,0.0,-0.9586,4e-05,6.00619]
[1778172915764,33.96,79870.71,0.0,-0.95859,4e-05,6.00742]
[1778172921081,33.96,79872.12,0.0,-0.95853,4e-05,6.01405]
[1778172926841,33.96,79879.73,0.0,-0.95824,4e-05,6.04926]
[1778172929865,33.96,79886.75,0.0,-0.95797,4e-05,6.08164]
[1778172933894,33.96,79890.92,0.0,-0.95783,4e-05,6.09742]
[1778172938928,33.96,79893.13,0.0,-0.95775,4e-05,6.10717]
[1778172940942,33.96,79886.25,0.0,-0.95802,4e-05,6.07498]
[1778172942956,33.96,79885.33,0.0,-0.95805,4e-05,6.07058]
[1778172946984,33.96,79872.04,0.0,-0.95857,4e-05,6.00899]
[1778172948999,33.96,79871.1,0.0,-0.95861,4e-05,6.00468]
[1778172951012,33.96,79863.89,0.0,-0.95888,4e-05,5.97167]
[1778172952019,33.96,79858.53,0.0,-0.95909,4e-05,5.94719]
[1778172954033,33.96,79860.32,0.0,-0.95902,4e-05,5.95563]
[1778172959068,33.96,79863.27,0.0,-0.9589,4e-05,5.96976]
[1778172964104,33.96,79862.12,0.0,-0.95894,4e-05,5.96497]
[1778172966118,33.96,79866.1,0.0,-0.95878,4e-05,5.98341]
[1778172971153,33.96,79865.77,0.0,-0.95879,4e-05,5.98224]
[1778172976188,33.97,79867.31,0.0,-0.95873,4e-05,5.98961]
[1778172982230,33.97,79863.81,0.0,-0.95886,4e-05,5.97376]
[1778172986258,33.97,79859.05,0.0,-0.95904,4e-05,5.95225]
[1778172989279,33.97,79854.55,0.0,-0.95921,4e-05,5.93201]
[1778172990286,33.97,79850.65,0.0,-0.95936,4e-05,5.91437]
[1778172994314,33.97,79844.28,0.0,-0.95961,4e-05,5.88288]
[1778172997335,33.97,79841.31,0.0,-0.95972,4e-05,5.87007]
[1778172999349,33.97,79836.84,0.0,-0.95989,4e-05,5.85028]
[1778173003383,33.97,79831.8,0.0,-0.96007,4e-05,5.82853]
[1778173004390,33.97,79826.59,0.0,-0.96026,4e-05,5.80535]
[1778173005397,33.97,79821.87,0.0,-0.96043,4e-05,5.78447]
[1778173008418,33.98,79814.31,0.0,-0.9607,4e-05,5.7517]
[1778173009425,33.98,79810.16,0.0,-0.96085,4e-05,5.73358]
[1778173014462,33.98,79810.39,0.0,-0.96082,4e-05,5.7368]
[1778173015469,33.98,79803.38,0.0,-0.96108,4e-05,5.70602]
[1778173017483,33.98,79802.13,0.0,-0.96112,4e-05,5.70145]
[1778173019831,33.98,79802.69,0.0,-0.96109,4e-05,5.70443]
[1778173019916,33.99,79802.81,0.0,-0.96108,4e-05,5.70546]
[1778173025539,33.99,79801.46,0.0,-0.96111,4e-05,5.7025]
[1778173031581,34.0,79804.18,0.0,-0.96098,4e-05,5.71754]
[1778173036617,34.0,79801.71,0.0,-0.96105,4e-05,5.70893]
[1778173041652,34.01,79802.12,0.0,-0.96102,4e-05,5.71309]
[1778173046687,34.01,79807.65,0.0,-0.9608,4e-05,5.73992]
[1778173047694,34.01,79813.17,0.0,-0.96059,4e-05,5.76497]
[1778173051722,34.01,79807.73,0.0,-0.9608,4e-05,5.73899]
[1778173053736,34.01,79802.89,0.0,-0.96097,4e-05,5.71828]
[1778173056771,34.02,79792.06,0.0,-0.96135,4e-05,5.67161]
[1778173057776,34.02,79789.25,0.0,-0.96145,4e-05,5.65971]
[1778173058783,34.02,79783.05,0.0,-0.96167,4e-05,5.63292]
[1778173059790,34.02,79777.91,0.0,-0.96185,4e-05,5.61091]
[1778173062897,34.02,79779.42,0.0,-0.96179,4e-05,5.61877]
[1778173068493,34.03,79778.34,0.0,-0.9618,4e-05,5.61706]
[1778173069860,34.03,79767.2,0.0,-0.96219,4e-05,5.57008]
[1778173070868,34.03,79758.31,0.0,-0.9625,4e-05,5.53203]
[1778173071874,34.03,79753.5,0.0,-0.96266,4e-05,5.51189]
[1778173072881,34.04,79748.04,0.0,-0.96285,4e-05,5.48902]
[1778173076909,34.04,79754.55,0.0,-0.96259,4e-05,5.52048]
[1778173078926,34.05,79750.68,0.0,-0.96271,4e-05,5.50522]
[1778173079504,34.05,79750.68,0.0,-0.96271,4e-05,5.50522]
[1778173080656,34.05,79751.51,0.0,-0.96268,4e-05,5.50959]
[1778173080940,34.05,79750.09,0.0,-0.96272,4e-05,5.5042]
[1778173082954,34.05,79746.0,0.0,-0.96285,4e-05,5.48805]
[1778173087989,34.06,79749.5,0.0,-0.9627,4e-05,5.50705]
[1778173093024,34.07,79753.04,0.0,-0.96254,4e-05,5.52603]
[1778173094031,34.07,79756.9,0.0,-0.9624,4e-05,5.5435]
[1778173097052,34.07,79761.09,0.0,-0.96223,4e-05,5.56376]
[1778173099066,34.07,79765.77,0.0,-0.96206,4e-05,5.58547]
[1778173102088,34.08,79760.01,0.0,-0.96225,4e-05,5.56216]
[1778173105108,34.08,79756.03,0.0,-0.96237,4e-05,5.54682]
[1778173107122,34.08,79766.93,0.0,-0.96197,4e-05,5.5957]
[1778173108129,34.08,79768.97,0.0,-0.96189,4e-05,5.60522]
[1778173111150,34.09,79783.55,0.0,-0.96137,4e-05,5.66791]
[1778173112157,34.09,79787.23,0.0,-0.96123,4e-05,5.68464]
[1778173117504,34.09,79786.39,0.0,-0.96125,4e-05,5.68272]
[1778173122227,34.1,79791.52,0.0,-0.96104,4e-05,5.70809]
[1778173126104,34.1,79787.76,0.0,-0.96117,4e-05,5.6927]
[1778173126255,34.1,79787.72,0.0,-0.96117,4e-05,5.69296]
[1778173131290,34.1,79788.0,0.0,-0.96114,4e-05,5.69642]
[1778173136325,34.11,79785.45,0.0,-0.96121,4e-05,5.68735]
[1778173141361,34.11,79783.9,0.0,-0.96125,4e-05,5.68279]
[1778173145388,34.12,79788.92,0.0,-0.96105,4e-05,5.70682]
[1778173146398,34.12,79795.63,0.0,-0.9608,4e-05,5.73704]
[1778173147402,34.12,79805.47,0.0,-0.96043,4e-05,5.78168]
[1778173148409,34.12,79806.86,0.0,-0.96038,4e-05,5.78818]
[1778173150423,34.12,79802.99,0.0,-0.96052,4e-05,5.77147]
[1778173154451,34.12,79798.39,0.0,-0.96068,4e-05,5.75221]
[1778173155458,34.12,79793.11,0.0,-0.96087,4e-05,5.72907]
[1778173160494,34.13,79790.94,0.0,-0.96093,4e-05,5.72138]
[1778173165408,34.13,79794.24,0.0,-0.9608,4e-05,5.73756]
[1778173166078,34.13,79794.43,0.0,-0.96079,4e-05,5.73878]
[1778173166536,34.13,79791.89,0.0,-0.96088,4e-05,5.72787]
[1778173168550,34.13,79787.94,0.0,-0.96101,4e-05,5.71115]
[1778173173585,34.14,79790.54,0.0,-0.96092,4e-05,5.72155]
[1778173178620,34.14,79794.11,0.0,-0.96077,4e-05,5.73934]
[1778173183655,34.14,79794.02,0.0,-0.96076,4e-05,5.74083]
[1778173188691,34.15,79792.25,0.0,-0.96081,4e-05,5.73481]
[1778173193725,34.15,79789.62,0.0,-0.96089,4e-05,5.72517]
[1778173198765,34.15,79790.05,0.0,-0.96086,4e-05,5.72912]
[1778173203800,34.16,79794.83,0.0,-0.96067,4e-05,5.75238]
[1778173204807,34.16,79795.97,0.0,-0.96062,4e-05,5.75781]
[1778173206821,34.16,79801.07,0.0,-0.96043,4e-05,5.78126]
[1778173209844,34.16,79796.0,0.0,-0.9606,4e-05,5.75963]
[1778173210851,34.16,79786.04,0.0,-0.96097,4e-05,5.71576]
[1778173211859,34.16,79785.0,0.0,-0.961,4e-05,5.71158]
[1778173216894,34.17,79784.23,0.0,-0.96101,4e-05,5.71037]
[1778173220571,34.17,79783.5,0.0,-0.96103,4e-05,5.70802]
[1778173220636,34.17,79785.57,0.0,-0.96095,4e-05,5.71805]
[1778173222938,34.17,79772.91,0.0,-0.9614,4e-05,5.66305]
[1778173223945,34.17,79769.18,0.0,-0.96153,4e-05,5.64717]
[1778173228980,34.18,79771.45,0.0,-0.96143,4e-05,5.65983]
[1778173232072,34.18,79772.18,0.0,-0.96139,4e-05,5.66407]
[1778173238048,34.19,79781.1,0.0,-0.96106,4e-05,5.70377]
[1778173241073,34.19,79785.54,0.0,-0.96088,4e-05,5.72478]
[1778173246104,34.19,79789.27,0.0,-0.96073,4e-05,5.74347]
[1778173251139,34.2,79787.61,0.0,-0.96077,4e-05,5.73821]
[1778173255167,34.2,79793.27,0.0,-0.96055,4e-05,5.76501]
[1778173257181,34.2,79798.76,0.0,-0.96034,4e-05,5.79022]
[1778173262216,34.21,79798.1,0.0,-0.96035,4e-05,5.78888]
[1778173267251,34.21,79795.33,0.0,-0.96044,4e-05,5.77813]
[1778173271280,34.21,79786.82,0.0,-0.96074,4e-05,5.74159]
[1778173273294,34.21,79781.42,0.0,-0.96094,4e-05,5.71845]
[1778173276315,34.21,79790.34,0.0,-0.9606,4e-05,5.75921]
[1778173277322,34.22,79796.12,0.0,-0.96038,4e-05,5.78529]
[1778173282357,34.22,79798.15,0.0,-0.9603,4e-05,5.79582]
[1778173285378,34.22,79802.88,0.0,-0.96011,4e-05,5.81782]
[1778173291420,34.22,79801.55,0.0,-0.96017,4e-05,5.81021]
[1778173294441,34.22,79794.18,0.0,-0.96044,4e-05,5.77808]
[1778173296600,34.22,79791.92,0.0,-0.96052,4e-05,5.7683]
[1778173296647,34.23,79794.15,0.0,-0.96043,4e-05,5.77886]
[1778173299476,34.23,79788.96,0.0,-0.96062,4e-05,5.75638]
[1778173302497,34.23,79794.42,0.0,-0.96041,4e-05,5.78168]
[1778173303504,34.23,79799.1,0.0,-0.96023,4e-05,5.80292]
[1778173304421,34.23,79799.1,0.0,-0.96023,4e-05,5.80292]
[1778173304511,34.23,79799.61,0.0,-0.96021,4e-05,5.80551]
[1778173309546,34.23,79801.18,0.0,-0.96014,4e-05,5.81419]
[1778173314581,34.24,79801.86,0.0,-0.9601,4e-05,5.81857]
[1778173319616,34.24,79801.99,0.0,-0.96008,4e-05,5.82037]
[1778173323644,34.24,79788.26,0.0,-0.96058,4e-05,5.76014]
[1778173324651,34.24,79781.44,0.0,-0.96083,4e-05,5.73023]
[1778173326665,34.24,79778.68,0.0,-0.96092,4e-05,5.7188]
[1778173327672,34.24,79773.79,0.0,-0.9611,4e-05,5.69761]
[1778173328679,34.24,79780.22,0.0,-0.96086,4e-05,5.72645]
[1778173333714,34.25,79778.76,0.0,-0.9609,4e-05,5.72201]
[1778173338749,34.25,79777.71,0.0,-0.96092,4e-05,5.71939]
[1778173342777,34.25,79785.88,0.0,-0.96061,4e-05,5.75725]
[1778173343784,34.26,79791.07,0.0,-0.96041,4e-05,5.78068]
[1778173348819,34.26,79791.24,0.0,-0.96039,4e-05,5.78303]
[1778173352847,34.26,79785.92,0.0,-0.9606,4e-05,5.75758]
[1778173357882,34.26,79787.77,0.0,-0.96051,4e-05,5.76767]
[1778173359896,34.27,79792.83,0.0,-0.96032,4e-05,5.79088]
[1778173363924,34.27,79800.37,0.0,-0.96003,4e-05,5.82582]
[1778173364931,34.27,79811.08,0.0,-0.95963,4e-05,5.87413]
[1778173365938,34.27,79814.19,0.0,-0.95951,4e-05,5.88831]
[1778173367956,34.27,79845.58,0.0,-0.95832,4e-05,6.03114]
[1778173368963,34.27,79862.38,0.0,-0.95767,4e-05,6.10829]
[1778173369970,34.27,79867.05,0.0,-0.95749,4e-05,6.12966]
[1778173371984,34.27,79860.84,0.0,-0.95773,4e-05,6.10047]
[1778173372991,34.27,79855.35,0.0,-0.95795,4e-05,6.07498]
[1778173377019,34.27,79859.87,0.0,-0.95778,4e-05,6.09514]
[1778173379033,34.27,79854.16,0.0,-0.958,4e-05,6.06851]
[1778173381483,34.27,79853.35,0.0,-0.95804,4e-05,6.06465]
[1778173384069,34.26,79847.95,0.0,-0.95825,4e-05,6.03937]
[1778173385392,34.26,79847.95,0.0,-0.95825,4e-05,6.03937]
[1778173385485,34.26,79847.33,0.0,-0.95827,4e-05,6.03644]
[1778173391122,34.26,79850.06,0.0,-0.95817,4e-05,6.04842]
[1778173393136,34.26,79837.06,0.0,-0.95867,4e-05,5.98879]
[1778173394143,34.26,79828.15,0.0,-0.95901,4e-05,5.94829]
[1778173395150,34.26,79828.42,0.0,-0.959,4e-05,5.94958]
[1778173398547,34.26,79827.46,0.0,-0.95904,4e-05,5.94536]
[1778173404214,34.26,79830.36,0.0,-0.95892,4e-05,5.95891]
[1778173408517,34.26,79832.49,0.0,-0.95884,4e-05,5.96867]
[1778173408618,34.26,79833.16,0.0,-0.95881,4e-05,5.97173]
[1778173414284,34.26,79830.43,0.0,-0.95894,4e-05,5.95617]
[1778173419319,34.26,79830.82,0.0,-0.95892,4e-05,5.95803]
[1778173421333,34.26,79836.75,0.0,-0.9587,4e-05,5.98503]
[1778173423347,34.26,79839.94,0.0,-0.95858,4e-05,5.99948]
[1778173428383,34.26,79841.51,0.0,-0.95852,4e-05,6.00634]
[1778173432412,34.26,79846.84,0.0,-0.95832,4e-05,6.03042]
[1778173434426,34.26,79851.56,0.0,-0.95814,4e-05,6.05186]
[1778173436494,34.26,79852.81,0.0,-0.95809,4e-05,6.05747]
[1778173436521,34.26,79854.69,0.0,-0.95802,4e-05,6.06596]
[1778173442484,34.26,79861.13,0.0,-0.95778,4e-05,6.09465]
[1778173447519,34.26,79861.35,0.0,-0.95778,4e-05,6.09476]
[1778173452554,34.26,79854.61,0.0,-0.95804,4e-05,6.06283]
[1778173455585,34.26,79859.17,0.0,-0.95787,4e-05,6.08341]
[1778173460622,34.26,79859.1,0.0,-0.95788,4e-05,6.08234]
[1778173463642,34.25,79854.09,0.0,-0.95808,4e-05,6.05883]
[1778173468677,34.25,79854.84,0.0,-0.95805,4e-05,6.06165]
[1778173471700,34.25,79849.5,0.0,-0.95828,4e-05,6.03353]
[1778173472706,34.25,79841.63,0.0,-0.95859,4e-05,5.99741]
[1778173474720,34.25,79841.69,0.0,-0.95859,4e-05,5.99757]
[1778173479755,34.25,79829.69,0.0,-0.95904,4e-05,5.94284]
[1778173480762,34.25,79828.51,0.0,-0.95909,4e-05,5.93755]
[1778173483783,34.25,79824.19,0.0,-0.95925,4e-05,5.91817]
[1778173488820,34.25,79825.33,0.0,-0.9592,4e-05,5.92372]
[1778173493854,34.25,79827.79,0.0,-0.95911,4e-05,5.9352]
[1778173498889,34.25,79826.63,0.0,-0.95915,4e-05,5.93021]
[1778173499897,34.25,79831.66,0.0,-0.95896,4e-05,5.95308]
[1778173500374,34.25,79831.66,0.0,-0.95896,4e-05,5.95308]
[1778173500903,34.25,79832.06,0.0,-0.95894,4e-05,5.95491]
[1778173501910,34.25,79826.4,0.0,-0.95916,4e-05,5.92925]
[1778173506950,34.25,79836.54,0.0,-0.95877,4e-05,5.97557]
[1778173508291,34.25,79836.54,0.0,-0.95877,4e-05,5.97557]
[1778173508388,34.25,79839.43,0.0,-0.95866,4e-05,5.98871]
[1778173509971,34.25,79843.64,0.0,-0.9585,4e-05,6.00783]
[1778173511990,34.25,79848.28,0.0,-0.95832,4e-05,6.0289]
[1778173512997,34.25,79853.84,0.0,-0.95811,4e-05,6.05429]
[1778173518032,34.25,79857.25,0.0,-0.95798,4e-05,6.06926]
[1778173523067,34.25,79849.84,0.0,-0.95828,4e-05,6.03455]
[1778173526088,34.25,79843.7,0.0,-0.95851,4e-05,6.00619]
[1778173529109,34.25,79839.11,0.0,-0.95869,4e-05,5.9851]
[1778173534144,34.25,79836.6,0.0,-0.95881,4e-05,5.97039]
[1778173535151,34.25,79826.63,0.0,-0.95919,4e-05,5.92513]
[1778173536158,34.25,79821.45,0.0,-0.95938,4e-05,5.90178]
[1778173537165,34.25,79816.11,0.0,-0.95958,4e-05,5.87781]
[1778173539180,34.25,79812.78,0.0,-0.9597,4e-05,5.86315]
[1778173544214,34.25,79811.97,0.0,-0.95973,4e-05,5.86041]
[1778173549249,34.26,79816.14,0.0,-0.95956,4e-05,5.88004]
[1778173550733,34.26,79816.14,0.0,-0.95956,4e-05,5.88004]
[1778173551890,34.26,79817.1,0.0,-0.95952,4e-05,5.88467]
[1778173551991,34.26,79816.86,0.0,-0.95953,4e-05,5.88374]
[1778173557305,34.26,79818.24,0.0,-0.95947,4e-05,5.89073]
[1778173559319,34.26,79823.35,0.0,-0.95928,4e-05,5.91411]
[1778173561333,34.26,79832.59,0.0,-0.95893,4e-05,5.95623]
[1778173562340,34.26,79836.84,0.0,-0.95876,4e-05,5.97561]
[1778173567377,34.26,79838.34,0.0,-0.95871,4e-05,5.9825]
[1778173571403,34.26,79844.47,0.0,-0.95847,4e-05,6.01047]
[1778173574194,34.26,79847.55,0.0,-0.95835,4e-05,6.02444]
[1778173574424,34.26,79847.51,0.0,-0.95836,4e-05,6.02419]
[1778173579459,34.26,79848.88,0.0,-0.95831,4e-05,6.03014]
[1778173582480,34.26,79855.39,0.0,-0.95806,4e-05,6.05975]
[1778173584502,34.26,79860.37,0.0,-0.95787,4e-05,6.08239]
[1778173587523,34.26,79867.22,0.0,-0.95761,4e-05,6.11349]
[1778173590544,34.25,79871.66,0.0,-0.95744,4e-05,6.13338]
[1778173593565,34.25,79874.6,0.0,-0.95735,4e-05,6.14302]
[1778173596586,34.25,79879.06,0.0,-0.95718,4e-05,6.16295]
[1778173601621,34.25,79881.7,0.0,-0.95709,4e-05,6.17379]
[1778173604340,34.25,79885.3,0.0,-0.95695,4e-05,6.18996]
[1778173604642,34.25,79887.13,0.0,-0.95688,4e-05,6.19819]
[1778173607663,34.25,79892.12,0.0,-0.95669,4e-05,6.22053]
[1778173612699,34.24,79893.18,0.0,-0.95667,4e-05,6.22368]
[1778173617734,34.24,79894.05,0.0,-0.95665,4e-05,6.22594]
[1778173620757,34.24,79898.21,0.0,-0.95649,4e-05,6.24434]
[1778173621764,34.24,79905.2,0.0,-0.95622,4e-05,6.2768]
[1778173623788,34.23,79909.43,0.0,-0.95606,4e-05,6.29588]
[1778173628819,34.23,79906.13,0.0,-0.95621,4e-05,6.27798]
[1778173630834,34.23,79901.85,0.0,-0.95639,4e-05,6.25694]
[1778173632584,34.23,79902.46,0.0,-0.95637,4e-05,6.25935]
[1778173634333,34.23,79906.96,0.0,-0.95619,4e-05,6.27964]
[1778173634862,34.23,79907.13,0.0,-0.95619,4e-05,6.27998]
[1778173636876,34.22,79913.67,0.0,-0.95594,4e-05,6.30987]
[1778173638890,34.22,79919.2,0.0,-0.95572,4e-05,6.335]
[1778173643925,34.22,79916.89,0.0,-0.95584,4e-05,6.32127]
[1778173644932,34.21,79912.92,0.0,-0.95601,4e-05,6.30143]
[1778173647953,34.21,79899.73,0.0,-0.95655,4e-05,6.23789]
[1778173648960,34.21,79898.93,0.0,-0.95659,4e-05,6.23374]
[1778173653997,34.21,79899.37,0.0,-0.95661,4e-05,6.23049]
[1778173655008,34.21,79894.92,0.0,-0.95679,4e-05,6.20926]
[1778173658028,34.2,79893.22,0.0,-0.95686,4e-05,6.20023]
[1778173659353,34.2,79893.99,0.0,-0.95684,4e-05,6.20348]
[1778173659972,34.2,79893.99,0.0,-0.95684,4e-05,6.20348]
[1778173660042,34.2,79893.58,0.0,-0.95686,4e-05,6.20121]
[1778173665077,34.2,79892.51,0.0,-0.95691,4e-05,6.19451]
[1778173670113,34.2,79895.56,0.0,-0.95681,4e-05,6.20716]
[1778173674141,34.2,79888.94,0.0,-0.95708,4e-05,6.17496]
[1778173679176,34.19,79889.56,0.0,-0.95706,4e-05,6.17651]
[1778173682197,34.19,79894.07,0.0,-0.95689,4e-05,6.19677]
[1778173687232,34.19,79897.28,0.0,-0.95678,4e-05,6.21031]
[1778173691260,34.19,79904.92,0.0,-0.95649,4e-05,6.24485]
[1778173693274,34.18,79908.57,0.0,-0.95635,4e-05,6.26122]
[1778173698309,34.18,79907.88,0.0,-0.95639,4e-05,6.25594]
[1778173703345,34.18,79911.58,0.0,-0.95626,4e-05,6.2712]
[1778173708379,34.17,79911.33,0.0,-0.95629,4e-05,6.26782]
[1778173710705,34.17,79910.46,0.0,-0.95633,4e-05,6.26328]
[1778173711919,34.17,79912.2,0.0,-0.95626,4e-05,6.27105]
[1778173712020,34.17,79912.28,0.0,-0.95629,4e-05,6.26725]
[1778173717442,34.17,79910.74,0.0,-0.95637,4e-05,6.25788]
[1778173722478,34.16,79908.62,0.0,-0.95647,4e-05,6.24587]
[1778173728520,34.15,79909.25,0.0,-0.95651,4e-05,6.2422]
[1778173730535,34.15,79913.85,0.0,-0.95634,4e-05,6.26132]
[1778173732549,34.14,79920.1,0.0,-0.95611,4e-05,6.2891]
[1778173734563,34.14,79925.21,0.0,-0.95592,4e-05,6.3115]
[1778173739598,34.13,79924.68,0.0,-0.95597,4e-05,6.30568]
[1778173744633,34.13,79924.98,0.0,-0.95597,4e-05,6.30475]
[1778173747654,34.13,79920.02,0.0,-0.95619,4e-05,6.2799]
[1778173748661,34.13,79911.24,0.0,-0.95654,4e-05,6.23811]
[1778173749668,34.12,79910.05,0.0,-0.95659,4e-05,6.23217]
[1778173754703,34.12,79908.82,0.0,-0.95666,4e-05,6.22467]
[1778173758731,34.12,79903.18,0.0,-0.95689,4e-05,6.19693]
[1778173763771,34.12,79893.67,0.0,-0.95728,4e-05,6.15104]
[1778173764778,34.12,79893.82,0.0,-0.95728,4e-05,6.15151]
[1778173765764,34.12,79893.82,0.0,-0.95728,4e-05,6.15151]
[1778173766508,34.12,79893.92,0.0,-0.95727,4e-05,6.15174]
[1778173766794,34.12,79893.01,0.0,-0.95731,4e-05,6.14727]
[1778173771830,34.11,79882.28,0.0,-0.95777,4e-05,6.09217]
[1778173772837,34.11,79882.09,0.0,-0.95779,4e-05,6.09028]
[1778173777872,34.11,79878.59,0.0,-0.95794,4e-05,6.07175]
[1778173778879,34.1,79874.58,0.0,-0.9581,4e-05,6.05314]
[1778173783914,34.1,79868.7,0.0,-0.95834,4e-05,6.02495]
[1778173784921,34.1,79862.44,0.0,-0.95858,4e-05,5.99616]
[1778173785928,34.1,79856.55,0.0,-0.9588,4e-05,5.96919]
[1778173786935,34.1,79852.66,0.0,-0.95895,4e-05,5.95146]
[1778173788949,34.1,79842.09,0.0,-0.95935,4e-05,5.90357]
[1778173789956,34.1,79837.5,0.0,-0.95952,4e-05,5.8829]
[1778173790964,34.1,79839.3,0.0,-0.95946,4e-05,5.89123]
[1778173795999,34.11,79841.57,0.0,-0.95936,4e-05,5.90252]
[1778173801036,34.11,79843.41,0.0,-0.95928,4e-05,5.91168]
[1778173806071,34.11,79846.86,0.0,-0.95915,4e-05,5.92812]
[1778173811108,34.11,79847.51,0.0,-0.95912,4e-05,5.9318]
[1778173813122,34.11,79851.99,0.0,-0.95894,4e-05,5.95244]
[1778173815136,34.11,79857.15,0.0,-0.95875,4e-05,5.97614]
[1778173820171,34.11,79857.96,0.0,-0.95871,4e-05,5.98002]
[1778173825206,34.11,79858.62,0.0,-0.95869,4e-05,5.98328]
[1778173830242,34.11,79850.52,0.0,-0.95899,4e-05,5.94649]
[1778173831249,34.11,79843.79,0.0,-0.95927,4e-05,5.91277]
[1778173833264,34.11,79839.7,0.0,-0.95942,4e-05,5.89457]
[1778173833465,34.11,79839.7,0.0,-0.95942,4e-05,5.89457]
[1778173834271,34.11,79836.51,0.0,-0.95955,4e-05,5.87945]
[1778173839306,34.11,79837.97,0.0,-0.95952,4e-05,5.88281]
[1778173844341,34.1,79839.61,0.0,-0.95949,4e-05,5.88687]
[1778173849377,34.09,79838.11,0.0,-0.95957,4e-05,5.87674]
[1778173854412,34.09,79837.78,0.0,-0.95961,4e-05,5.87192]
[1778173858440,34.08,79832.48,0.0,-0.95983,4e-05,5.84535]
[1778173859447,34.08,79828.04,0.0,-0.96,4e-05,5.82474]
[1778173861461,34.08,79818.79,0.0,-0.96036,4e-05,5.78207]
[1778173863475,34.08,79814.18,0.0,-0.96054,4e-05,5.76043]
[1778173865489,34.07,79821.79,0.0,-0.96026,4e-05,5.79351]
[1778173868510,34.08,79833.54,0.0,-0.95982,4e-05,5.84729]
[1778173869517,34.08,79836.08,0.0,-0.95972,4e-05,5.85899]
[1778173871531,34.08,79840.43,0.0,-0.95955,4e-05,5.87907]
[1778173876566,34.08,79836.82,0.0,-0.95968,4e-05,5.86367]
[1778173878580,34.08,79828.4,0.0,-0.95999,4e-05,5.82612]
[1778173879587,34.08,79828.5,0.0,-0.95999,4e-05,5.82684]
[1778173884623,34.08,79831.0,0.0,-0.95988,4e-05,5.83939]
[1778173889659,34.09,79829.69,0.0,-0.95992,4e-05,5.8347]
[1778173891675,34.09,79822.46,0.0,-0.96021,4e-05,5.79952]
[1778173896710,34.09,79823.96,0.0,-0.96014,4e-05,5.80763]
[1778173901745,34.09,79825.01,0.0,-0.96009,4e-05,5.81369]
[1778173906780,34.09,79827.85,0.0,-0.95997,4e-05,5.82766]
[1778173910869,34.09,79828.48,0.0,-0.95994,4e-05,5.83118]
[1778173910970,34.1,79828.59,0.0,-0.95994,4e-05,5.8319]
[1778173913829,34.1,79836.29,0.0,-0.95964,4e-05,5.86728]
[1778173917857,34.1,79843.28,0.0,-0.95937,4e-05,5.89957]
[1778173920878,34.1,79846.53,0.0,-0.95925,4e-05,5.91462]
[1778173922892,34.1,79850.58,0.0,-0.95909,4e-05,5.9332]
[1778173927928,34.1,79849.7,0.0,-0.95912,4e-05,5.92951]
[1778173932965,34.1,79849.79,0.0,-0.95912,4e-05,5.93023]
[1778173935987,34.1,79856.54,0.0,-0.95886,4e-05,5.96118]
[1778173939008,34.1,79862.81,0.0,-0.95862,4e-05,5.98992]
[1778173944046,34.1,79866.29,0.0,-0.95849,4e-05,6.00574]
[1778173949081,34.1,79865.48,0.0,-0.95852,4e-05,6.00193]
[1778173954116,34.1,79856.99,0.0,-0.95886,4e-05,5.95984]
[1778173956130,34.1,79853.43,0.0,-0.959,4e-05,5.9437]
[1778173957137,34.1,79849.39,0.0,-0.95915,4e-05,5.92538]
[1778173958144,34.1,79841.41,0.0,-0.95945,4e-05,5.88925]
[1778173960158,34.1,79841.56,0.0,-0.95945,4e-05,5.89024]
[1778173963188,34.1,79845.91,0.0,-0.95928,4e-05,5.91053]
[1778173968223,34.1,79843.3,0.0,-0.95937,4e-05,5.89948]
[1778173973258,34.1,79842.19,0.0,-0.95943,4e-05,5.89187]
[1778173978293,34.09,79838.88,0.0,-0.95959,4e-05,5.87348]
[1778173983328,34.08,79841.94,0.0,-0.9595,4e-05,5.88336]
[1778173988363,34.08,79842.73,0.0,-0.95947,4e-05,5.88691]
[1778173990364,34.08,79841.2,0.0,-0.95953,4e-05,5.88014]
[1778173995412,34.09,79843.28,0.0,-0.95944,4e-05,5.89057]
[1778173997426,34.09,79848.14,0.0,-0.95926,4e-05,5.91291]
[1778173998433,34.09,79853.41,0.0,-0.95906,4e-05,5.93699]
[1778174000447,34.09,79859.13,0.0,-0.95884,4e-05,5.96321]
[1778174001454,34.09,79868.61,0.0,-0.95847,4e-05,6.00667]
[1778174002463,34.09,79870.19,0.0,-0.95841,4e-05,6.01389]
[1778174007496,34.09,79871.81,0.0,-0.95835,4e-05,6.02116]
[1778174012531,34.08,79868.91,0.0,-0.95852,4e-05,6.00015]
[1778174016559,34.07,79864.66,0.0,-0.95871,4e-05,5.97727]
[1778174021594,34.07,79867.36,0.0,-0.95861,4e-05,5.989]
[1778174026629,34.07,79863.08,0.0,-0.95878,4e-05,5.96964]
[1778174028643,34.07,79853.64,0.0,-0.95914,4e-05,5.92675]
[1778174029618,34.07,79853.64,0.0,-0.95914,4e-05,5.92675]
[1778174030492,34.07,79854.26,0.0,-0.95911,4e-05,5.92973]
[1778174030657,34.07,79855.02,0.0,-0.95908,4e-05,5.93334]
[1778174035692,34.07,79855.99,0.0,-0.95904,4e-05,5.93844]
[1778174040727,34.08,79858.82,0.0,-0.95893,4e-05,5.95195]
[1778174043748,34.08,79863.95,0.0,-0.95873,4e-05,5.9757]
[1778174048783,34.08,79865.68,0.0,-0.95866,4e-05,5.98396]
[1778174053819,34.08,79866.84,0.0,-0.95861,4e-05,5.98962]
[1778174058854,34.07,79868.23,0.0,-0.95858,4e-05,5.99374]
[1778174063889,34.07,79868.82,0.0,-0.95859,4e-05,5.99251]
[1778174066911,34.06,79863.75,0.0,-0.9588,4e-05,5.96695]
[1778174070939,34.06,79870.84,0.0,-0.95855,4e-05,5.99652]
[1778174076981,34.05,79872.42,0.0,-0.95855,4e-05,5.99588]
[1778174082016,34.04,79875.88,0.0,-0.95845,4e-05,6.00793]
[1778174087054,34.03,79875.78,0.0,-0.95849,4e-05,6.00362]
[1778174091082,34.03,79880.61,0.0,-0.95831,4e-05,6.02533]
[1778174096117,34.03,79882.76,0.0,-0.95822,4e-05,6.03554]
[1778174101152,34.03,79878.27,0.0,-0.95839,4e-05,6.01508]
[1778174103166,34.03,79875.47,0.0,-0.95851,4e-05,6.00066]
[1778174108201,34.02,79869.79,0.0,-0.95876,4e-05,5.97092]
[1778174110228,34.02,79860.57,0.0,-0.95913,4e-05,5.92739]
[1778174111228,34.02,79851.43,0.0,-0.95948,4e-05,5.88518]
[1778174112235,34.02,79849.32,0.0,-0.95957,4e-05,5.87505]
[1778174117270,34.01,79848.03,0.0,-0.95963,4e-05,5.86735]
[1778174122305,34.01,79849.19,0.0,-0.9596,4e-05,5.87071]
[1778174127341,34.01,79847.35,0.0,-0.95967,4e-05,5.86298]
[1778174130364,34.01,79843.13,0.0,-0.95984,4e-05,5.84221]
[1778174131371,34.01,79835.79,0.0,-0.96014,4e-05,5.80537]
[1778174132378,34.01,79830.87,0.0,-0.96033,4e-05,5.78272]
[1778174134392,34.01,79832.02,0.0,-0.96029,4e-05,5.78696]
[1778174136406,34.0,79836.76,0.0,-0.96012,4e-05,5.80736]
[1778174137413,34.0,79841.19,0.0,-0.95996,4e-05,5.82684]
[1778174138420,34.0,79845.53,0.0,-0.9598,4e-05,5.84594]
[1778174139427,34.0,79852.98,0.0,-0.95953,4e-05,5.87916]
[1778174141444,34.0,79862.44,0.0,-0.95916,4e-05,5.92274]
[1778174143458,34.0,79866.56,0.0,-0.959,4e-05,5.94193]
[1778174146479,34.0,79871.29,0.0,-0.95882,4e-05,5.96411]
[1778174150916,34.0,79873.64,0.0,-0.95872,4e-05,5.97531]
[1778174151519,34.0,79873.95,0.0,-0.95871,4e-05,5.97684]
[1778174157561,34.01,79874.18,0.0,-0.9587,4e-05,5.97852]
[1778174162596,34.01,79869.04,0.0,-0.95889,4e-05,5.95548]
[1778174165618,34.01,79861.57,0.0,-0.95918,4e-05,5.92093]
[1778174169646,34.01,79857.69,0.0,-0.95933,4e-05,5.90319]
[1778174172668,34.01,79862.87,0.0,-0.95912,4e-05,5.92749]
[1778174177703,34.01,79863.39,0.0,-0.95909,4e-05,5.93083]
[1778174181734,34.01,79858.66,0.0,-0.95927,4e-05,5.91001]
[1778174186769,34.01,79859.82,0.0,-0.95921,4e-05,5.9164]
[1778174190355,34.01,79862.26,0.0,-0.95912,4e-05,5.92794]
[1778174190967,34.01,79862.21,0.0,-0.95912,4e-05,5.9279]
[1778174191009,34.01,79862.37,0.0,-0.95913,4e-05,5.92561]
[1778174196840,34.01,79866.71,0.0,-0.95896,4e-05,5.94571]
[1778174197846,34.01,79848.54,0.0,-0.95966,4e-05,5.86234]
[1778174198853,34.01,79838.97,0.0,-0.96002,4e-05,5.81854]
[1778174199860,34.01,79833.65,0.0,-0.96023,4e-05,5.79412]
[1778174200867,34.01,79827.59,0.0,-0.96046,4e-05,5.76648]
[1778174205902,34.01,79827.66,0.0,-0.96047,4e-05,5.76476]
[1778174208923,34.0,79833.5,0.0,-0.96026,4e-05,5.7897]
[1778174212951,34.0,79829.33,0.0,-0.96042,4e-05,5.77086]
[1778174217987,34.01,79829.42,0.0,-0.9604,4e-05,5.7733]
[1778174221008,34.01,79820.33,0.0,-0.96073,4e-05,5.73384]
[1778174222015,34.01,79815.9,0.0,-0.96089,4e-05,5.71369]
[1778174225415,34.01,79814.21,0.0,-0.96096,4e-05,5.70544]
[1778174225516,34.01,79811.8,0.0,-0.96105,4e-05,5.69436]
[1778174230074,34.01,79807.81,0.0,-0.9612,4e-05,5.6767]
[1778174235109,34.01,79807.12,0.0,-0.96122,4e-05,5.67386]
[1778174240144,34.01,79808.16,0.0,-0.96118,4e-05,5.67869]
[1778174245179,34.01,79808.18,0.0,-0.9612,4e-05,5.67728]
[1778174250214,34.0,79792.74,0.0,-0.96177,4e-05,5.60761]
[1778174251221,34.0,79785.9,0.0,-0.96204,4e-05,5.57429]
[1778174252228,34.0,79780.38,0.0,-0.96224,4e-05,5.55001]
[1778174256258,34.0,79787.29,0.0,-0.96199,4e-05,5.57985]
[1778174258272,34.0,79781.09,0.0,-0.96222,4e-05,5.55243]
[1778174263307,34.0,79782.67,0.0,-0.96216,4e-05,5.55964]
[1778174266330,34.01,79778.63,0.0,-0.96229,4e-05,5.54413]
[1778174267436,34.01,79778.63,0.0,-0.96229,4e-05,5.54413]
[1778174268389,34.01,79778.2,0.0,-0.96229,4e-05,5.54299]
[1778174268490,34.01,79778.39,0.0,-0.96228,4e-05,5.54455]
[1778174274387,34.02,79776.19,0.0,-0.96232,4e-05,5.53921]
[1778174278415,34.02,79772.03,0.0,-0.96246,4e-05,5.52228]
[1778174283450,34.02,79773.21,0.0,-0.9624,4e-05,5.53019]
[1778174288485,34.03,79774.8,0.0,-0.96233,4e-05,5.53814]
[1778174293520,34.02,79779.94,0.0,-0.96215,4e-05,5.55988]
[1778174298556,34.03,79776.4,0.0,-0.96226,4e-05,5.54695]
[1778174303591,34.03,79775.44,0.0,-0.9623,4e-05,5.54205]
[1778174308626,34.03,79773.07,0.0,-0.96239,4e-05,5.53103]
[1778174310640,34.03,79767.97,0.0,-0.96257,4e-05,5.50944]
[1778174311647,34.03,79761.75,0.0,-0.96281,4e-05,5.47928]
[1778174313662,34.03,79760.4,0.0,-0.96286,4e-05,5.47331]
[1778174314670,34.03,79753.88,0.0,-0.96309,4e-05,5.44512]
[1778174316752,34.03,79753.38,0.0,-0.96311,4e-05,5.44296]
[1778174318766,34.03,79748.86,0.0,-0.96326,4e-05,5.42356]
[1778174321525,34.03,79746.22,0.0,-0.96336,3e-05,5.41231]
[1778174322268,34.03,79746.22,0.0,-0.96336,3e-05,5.41231]
[1778174322369,34.03,79744.92,0.0,-0.9634,3e-05,5.40678]
[1778174325815,34.03,79750.11,0.0,-0.96322,4e-05,5.42926]
[1778174330850,34.03,79744.52,0.0,-0.96341,3e-05,5.40621]
[1778174331857,34.03,79740.11,0.0,-0.96356,3e-05,5.38737]
[1778174335885,34.04,79738.43,0.0,-0.96359,3e-05,5.38392]
[1778174337899,34.04,79730.79,0.0,-0.96384,3e-05,5.3532]
[1778174338906,34.04,79725.45,0.0,-0.96402,3e-05,5.33065]
[1778174339913,34.04,79720.08,0.0,-0.9642,3e-05,5.30807]
[1778174340925,34.04,79711.97,0.0,-0.96448,3e-05,5.27383]
[1778174341928,34.04,79705.6,0.0,-0.96469,3e-05,5.24753]
[1778174346962,34.05,79708.08,0.0,-0.96456,3e-05,5.26369]
[1778174347969,34.06,79715.42,0.0,-0.9643,3e-05,5.29576]
[1778174349983,34.06,79711.41,0.0,-0.96442,3e-05,5.28102]
[1778174351196,34.06,79711.41,0.0,-0.96442,3e-05,5.28102]
[1778174352686,34.06,79712.04,0.0,-0.96439,3e-05,5.28478]
[1778174352732,34.07,79711.27,0.0,-0.9644,3e-05,5.28373]
[1778174358039,34.08,79711.29,0.0,-0.96435,3e-05,5.28932]
[1778174363074,34.09,79711.25,0.0,-0.96431,3e-05,5.29457]
[1778174368109,34.1,79712.87,0.0,-0.96421,3e-05,5.3068]
[1778174371132,34.1,79716.65,0.0,-0.96407,3e-05,5.32295]
[1778174372139,34.11,79721.9,0.0,-0.96388,3e-05,5.34624]
[1778174377174,34.12,79722.94,0.0,-0.96381,3e-05,5.35558]
[1778174379132,34.12,79722.85,0.0,-0.9638,3e-05,5.35618]
[1778174380174,34.12,79721.38,0.0,-0.96384,3e-05,5.35092]
[1778174380195,34.12,79720.84,0.0,-0.96385,3e-05,5.34961]
[1778174385230,34.13,79722.76,0.0,-0.96375,3e-05,5.36267]
[1778174390266,34.14,79722.71,0.0,-0.96371,3e-05,5.36728]
[1778174395301,34.15,79721.89,0.0,-0.9637,3e-05,5.36856]
[1778174400336,34.16,79722.53,0.0,-0.96364,3e-05,5.37604]
[1778174402350,34.16,79716.34,0.0,-0.96383,3e-05,5.35164]
[1778174407386,34.17,79713.54,0.0,-0.96389,3e-05,5.34465]
[1778174411414,34.18,79708.35,0.0,-0.96405,3e-05,5.32491]
[1778174416449,34.19,79707.81,0.0,-0.96403,3e-05,5.32754]
[1778174419470,34.19,79713.83,0.0,-0.9638,3e-05,5.3559]
[1778174424505,34.2,79717.41,0.0,-0.96364,3e-05,5.3756]
[1778174426519,34.2,79721.34,0.0,-0.96349,3e-05,5.39406]
[1778174431554,34.21,79719.8,0.0,-0.96352,3e-05,5.38864]
[1778174437596,34.22,79720.42,0.0,-0.96346,3e-05,5.39638]
[1778174441624,34.23,79716.6,0.0,-0.96357,3e-05,5.38348]
[1778174446659,34.24,79719.48,0.0,-0.96343,3e-05,5.4]
[1778174451694,34.24,79718.28,0.0,-0.96344,3e-05,5.39911]
[1778174456729,34.25,79719.39,0.0,-0.96336,3e-05,5.40802]
[1778174461764,34.26,79717.81,0.0,-0.96338,3e-05,5.40545]
[1778174464785,34.27,79723.98,0.0,-0.96315,3e-05,5.43427]
[1778174466799,34.27,79731.72,0.0,-0.96286,4e-05,5.46905]
[1778174469820,34.27,79724.24,0.0,-0.9631,3e-05,5.43999]
[1778174474856,34.28,79724.06,0.0,-0.96308,3e-05,5.44319]
[1778174479896,34.29,79726.96,0.0,-0.96294,4e-05,5.45961]
[1778174484931,34.3,79726.06,0.0,-0.96295,4e-05,5.45887]
[1778174488959,34.3,79730.67,0.0,-0.96278,4e-05,5.47927]
[1778174490973,34.3,79738.7,0.0,-0.96249,4e-05,5.51452]
[1778174492987,34.3,79741.47,0.0,-0.96241,4e-05,5.5231]
[1778174495007,34.3,79749.91,0.0,-0.96211,4e-05,5.56017]
[1778174496012,34.3,79752.76,0.0,-0.96201,4e-05,5.57233]
[1778174499047,34.3,79748.93,0.0,-0.96215,4e-05,5.55497]
[1778174504080,34.3,79745.52,0.0,-0.96228,4e-05,5.53917]
[1778174509115,34.29,79745.61,0.0,-0.96229,4e-05,5.53864]
[1778174513143,34.29,79749.7,0.0,-0.96215,4e-05,5.55559]
[1778174516274,34.29,79750.44,0.0,-0.96213,4e-05,5.55836]
[1778174516375,34.29,79750.81,0.0,-0.96211,4e-05,5.55974]
[1778174519185,34.29,79755.22,0.0,-0.96196,4e-05,5.57822]
[1778174521199,34.29,79760.5,0.0,-0.96177,4e-05,5.60153]
[1778174522206,34.29,79766.96,0.0,-0.96153,4e-05,5.63031]
[1778174523213,34.29,79776.64,0.0,-0.96118,4e-05,5.67328]
[1778174524220,34.29,79782.64,0.0,-0.96096,4e-05,5.70014]
[1778174525227,34.29,79794.48,0.0,-0.96052,4e-05,5.75294]
[1778174526234,34.29,79792.48,0.0,-0.96059,4e-05,5.74436]
[1778174528248,34.3,79785.0,0.0,-0.96086,4e-05,5.71191]
[1778174533283,34.3,79782.84,0.0,-0.96092,4e-05,5.70424]
[1778174538345,34.3,79783.52,0.0,-0.96091,4e-05,5.70618]
[1778174540332,34.29,79789.15,0.0,-0.96071,4e-05,5.72961]
[1778174544360,34.29,79785.13,0.0,-0.96088,4e-05,5.70978]
[1778174547381,34.29,79778.11,0.0,-0.96114,4e-05,5.67739]
[1778174548388,34.29,79773.73,0.0,-0.96131,4e-05,5.65771]
[1778174551409,34.28,79777.67,0.0,-0.96119,4e-05,5.67068]
[1778174556446,34.28,79777.53,0.0,-0.96122,4e-05,5.66802]
[1778174561481,34.29,79778.39,0.0,-0.96117,4e-05,5.67405]
[1778174562488,34.29,79785.65,0.0,-0.9609,4e-05,5.70651]
[1778174564502,34.29,79787.35,0.0,-0.96083,4e-05,5.71479]
[1778174566516,34.29,79793.41,0.0,-0.9606,4e-05,5.74238]
[1778174571551,34.29,79797.44,0.0,-0.96044,4e-05,5.76193]
[1778174576586,34.3,79801.76,0.0,-0.96027,4e-05,5.78268]
[1778174578600,34.3,79807.23,0.0,-0.96006,4e-05,5.80763]
[1778174579607,34.3,79811.8,0.0,-0.95989,4e-05,5.8283]
[1778174581622,34.3,79815.0,0.0,-0.95976,4e-05,5.84302]
[1778174583637,34.3,79821.79,0.0,-0.95951,4e-05,5.87392]
[1778174584663,34.3,79821.79,0.0,-0.95951,4e-05,5.87392]
[1778174584758,34.3,79823.54,0.0,-0.95944,4e-05,5.88193]
[1778174585651,34.3,79831.82,0.0,-0.95912,4e-05,5.91943]
[1778174586659,34.3,79843.74,0.0,-0.95867,4e-05,5.97359]
[1778174587666,34.3,79855.82,0.0,-0.95821,4e-05,6.02873]
[1778174588674,34.3,79859.06,0.0,-0.95808,4e-05,6.04346]
[1778174589680,34.3,79854.52,0.0,-0.95826,4e-05,6.02252]
[1778174594715,34.3,79855.6,0.0,-0.95822,4e-05,6.02695]
[1778174599326,34.29,79856.11,0.0,-0.95823,4e-05,6.02545]
[1778174601802,34.29,79853.08,0.0,-0.95837,4e-05,6.00968]
[1778174601903,34.28,79853.21,0.0,-0.95837,4e-05,6.00935]
[1778174606807,34.28,79849.18,0.0,-0.95857,4e-05,5.98632]
[1778174607813,34.27,79842.57,0.0,-0.95883,4e-05,5.95532]
[1778174609827,34.27,79841.01,0.0,-0.9589,4e-05,5.94651]
[1778174612848,34.27,79831.99,0.0,-0.95928,4e-05,5.89996]
[1778174613855,34.26,79827.74,0.0,-0.95945,4e-05,5.87999]
[1778174615869,34.26,79830.39,0.0,-0.95936,4e-05,5.89048]
[1778174620904,34.26,79831.17,0.0,-0.95934,4e-05,5.89376]
[1778174625336,34.26,79830.18,0.0,-0.95937,4e-05,5.88966]
[1778174625939,34.26,79829.11,0.0,-0.95941,4e-05,5.88492]
[1778174630974,34.26,79830.41,0.0,-0.95936,4e-05,5.89129]
[1778174636016,34.26,79832.54,0.0,-0.95927,4e-05,5.9014]
[1778174641050,34.27,79831.37,0.0,-0.95931,4e-05,5.89647]
[1778174646086,34.27,79834.09,0.0,-0.95921,4e-05,5.90908]
[1778174647093,34.27,79838.41,0.0,-0.95904,4e-05,5.92868]
[1778174648100,34.27,79843.45,0.0,-0.95885,4e-05,5.95157]
[1778174651056,34.27,79843.21,0.0,-0.95886,4e-05,5.95041]
[1778174651122,34.27,79841.89,0.0,-0.95891,4e-05,5.94439]
[1778174652128,34.27,79835.89,0.0,-0.95914,4e-05,5.91716]
[1778174657163,34.27,79840.5,0.0,-0.95896,4e-05,5.93817]
[1778174658170,34.27,79845.54,0.0,-0.95877,4e-05,5.96107]
[1778174662198,34.27,79839.25,0.0,-0.95901,4e-05,5.93237]
[1778174667233,34.27,79836.81,0.0,-0.9591,4e-05,5.92139]
[1778174671261,34.27,79841.19,0.0,-0.95896,4e-05,5.93809]
[1778174674282,34.27,79836.34,0.0,-0.95914,4e-05,5.91609]
[1778174679317,34.27,79836.95,0.0,-0.95912,4e-05,5.919]
[1778174683347,34.27,79846.66,0.0,-0.95875,4e-05,5.96311]
[1778174684861,34.27,79853.39,0.0,-0.95849,4e-05,5.99375]
[1778174689390,34.27,79858.9,0.0,-0.95828,4e-05,6.01846]
[1778174693418,34.26,79864.51,0.0,-0.95807,4e-05,6.04367]
[1778174697446,34.26,79858.82,0.0,-0.9583,4e-05,6.01702]
[1778174702481,34.26,79855.78,0.0,-0.95842,4e-05,6.00271]
[1778174707517,34.26,79855.83,0.0,-0.95842,4e-05,6.00263]
[1778174709531,34.26,79860.47,0.0,-0.95824,4e-05,6.02377]
[1778174710538,34.26,79865.35,0.0,-0.95805,4e-05,6.04607]
[1778174714566,34.26,79870.22,0.0,-0.95787,4e-05,6.06798]
[1778174719601,34.26,79870.93,0.0,-0.95784,4e-05,6.07055]
[1778174723629,34.26,79865.43,0.0,-0.95806,4e-05,6.04475]
[1778174727657,34.26,79858.85,0.0,-0.95832,4e-05,6.01431]
[1778174728664,34.26,79854.8,0.0,-0.95847,4e-05,5.99576]
[1778174733699,34.26,79875.03,0.0,-0.95771,4e-05,6.08546]
[1778174734710,34.26,79904.24,0.0,-0.95656,4e-05,6.2211]
[1778174735720,34.26,79915.76,0.0,-0.9561,4e-05,6.27543]
[1778174736724,34.26,79914.83,0.0,-0.95614,4e-05,6.2712]
[1778174737731,34.26,79900.89,0.0,-0.9567,4e-05,6.20537]
[1778174738738,34.26,79872.83,0.0,-0.9578,4e-05,6.07478]
[1778174739745,34.26,79882.0,0.0,-0.95745,4e-05,6.11702]
[1778174740752,34.26,79880.34,0.0,-0.95751,4e-05,6.10914]
[1778174741759,34.26,79871.27,0.0,-0.95787,4e-05,6.06709]
[1778174742766,34.26,79862.97,0.0,-0.95819,4e-05,6.02883]
[1778174743774,34.26,79843.17,0.0,-0.95895,4e-05,5.93841]
[1778174744787,34.26,79810.98,0.0,-0.96016,4e-05,5.79352]
[1778174745790,34.26,79793.33,0.0,-0.96081,4e-05,5.71503]
[1778174746797,34.25,79798.78,0.0,-0.96062,4e-05,5.73827]
[1778174747807,34.25,79791.6,0.0,-0.96088,4e-05,5.70687]
[1778174749822,34.26,79784.0,0.0,-0.96115,4e-05,5.67422]
[1778174750827,34.26,79770.81,0.0,-0.96162,4e-05,5.61682]
[1778174751834,34.26,79758.01,0.0,-0.96208,4e-05,5.56161]
[1778174752841,34.26,79749.18,0.0,-0.96239,4e-05,5.52317]
[1778174753850,34.26,79743.74,0.0,-0.96259,4e-05,5.49957]
[1778174754855,34.26,79736.24,0.0,-0.96285,4e-05,5.46723]
[1778174755863,34.26,79732.33,0.0,-0.96299,4e-05,5.45045]
[1778174757877,34.26,79743.16,0.0,-0.96261,4e-05,5.49703]
[1778174758885,34.26,79747.32,0.0,-0.96246,4e-05,5.51492]
[1778174760899,34.26,79738.5,0.0,-0.96276,4e-05,5.47841]
[1778174761906,34.26,79731.54,0.0,-0.963,4e-05,5.44934]
[1778174762918,34.26,79708.56,0.0,-0.96379,3e-05,5.35232]
[1778174763941,34.27,79683.76,0.0,-0.96463,3e-05,5.24905]
[1778174764931,34.27,79656.32,0.0,-0.96554,3e-05,5.13564]
[1778174765944,34.27,79625.01,0.0,-0.96656,3e-05,5.00795]
[1778174766980,34.27,79597.63,0.0,-0.96743,3e-05,4.89862]
[1778174767917,34.27,79597.63,0.0,-0.96743,3e-05,4.89862]
[1778174767962,34.27,79604.37,0.0,-0.9672,3e-05,4.92783]
[1778174769976,34.27,79618.07,0.0,-0.96676,3e-05,4.98304]
[1778174770983,34.27,79644.58,0.0,-0.9659,3e-05,5.09065]
[1778174771991,34.3,79655.66,0.0,-0.96542,3e-05,5.15017]
[1778174772997,34.3,79637.68,0.0,-0.966,3e-05,5.0778]
[1778174774008,34.33,79646.39,0.0,-0.9656,3e-05,5.12763]
[1778174775015,34.33,79651.26,0.0,-0.96543,3e-05,5.14899]
[1778174777038,34.34,79668.51,0.0,-0.96483,3e-05,5.2229]
[1778174778045,34.34,79684.46,0.0,-0.96428,3e-05,5.29064]
[1778174779055,34.34,79690.27,0.0,-0.96408,3e-05,5.31612]
[1778174784090,34.35,79679.31,0.0,-0.96441,3e-05,5.27561]
[1778174789126,34.39,79667.91,0.0,-0.96466,3e-05,5.2437]
[1778174790137,34.39,79666.59,0.0,-0.9647,3e-05,5.23939]
[1778174793156,34.42,79652.75,0.0,-0.96506,3e-05,5.19349]
[1778174798191,34.47,79648.86,0.0,-0.96496,3e-05,5.20514]
[1778174800209,34.5,79642.51,0.0,-0.96507,3e-05,5.19211]
[1778174801215,34.5,79632.05,0.0,-0.9654,3e-05,5.15035]
[1778174802223,34.5,79621.49,0.0,-0.96575,3e-05,5.10767]
[1778174803230,34.5,79621.14,0.0,-0.96576,3e-05,5.10612]
[1778174804237,34.5,79612.4,0.0,-0.96604,3e-05,5.0705]
[1778174805244,34.5,79604.29,0.0,-0.96631,3e-05,5.03765]
[1778174806251,34.5,79595.22,0.0,-0.9666,3e-05,5.00114]
[1778174807259,34.5,79589.53,0.0,-0.96678,3e-05,4.97839]
[1778174809277,34.5,79575.29,0.0,-0.96722,3e-05,4.92302]
[1778174810284,34.5,79567.71,0.0,-0.96745,3e-05,4.8937]
[1778174811291,34.51,79571.93,0.0,-0.96732,3e-05,4.91057]
[1778174812301,34.51,79589.04,0.0,-0.96678,3e-05,4.97891]
[1778174814315,34.51,79585.77,0.0,-0.96688,3e-05,4.96613]
[1778174815322,34.51,79569.72,0.0,-0.96738,3e-05,4.90239]
[1778174816329,34.51,79569.34,0.0,-0.96739,3e-05,4.90163]
[1778174817336,34.51,79573.51,0.0,-0.96725,3e-05,4.919]
[1778174821364,34.52,79559.07,0.0,-0.96768,3e-05,4.86465]
[1778174822371,34.52,79544.32,0.0,-0.96813,3e-05,4.80764]
[1778174823378,34.52,79543.11,0.0,-0.96816,3e-05,4.80382]
[1778174824399,34.52,79519.5,0.0,-0.96888,3e-05,4.71335]
[1778174825392,34.52,79511.96,0.0,-0.9691,3e-05,4.6854]
[1778174826399,34.53,79524.64,0.0,-0.9687,3e-05,4.73531]
[1778174829420,34.53,79540.08,0.0,-0.96822,3e-05,4.79673]
[1778174830451,34.53,79531.23,0.0,-0.96849,3e-05,4.76281]
[1778174831437,34.53,79523.35,0.0,-0.96872,3e-05,4.73273]
[1778174832444,34.53,79533.75,0.0,-0.9684,3e-05,4.77342]
[1778174833451,34.54,79537.71,0.0,-0.96824,3e-05,4.79373]
[1778174834459,34.55,79538.17,0.0,-0.9682,3e-05,4.79962]
[1778174836473,34.56,79548.34,0.0,-0.96785,3e-05,4.84345]
[1778174837480,34.56,79550.92,0.0,-0.96776,3e-05,4.85418]
[1778174839497,34.56,79563.01,0.0,-0.96738,3e-05,4.90207]
[1778174840504,34.56,79564.42,0.0,-0.96734,3e-05,4.9081]
[1778174845539,34.56,79570.94,0.0,-0.96712,3e-05,4.93493]
[1778174848560,34.56,79580.65,0.0,-0.96681,3e-05,4.97406]
[1778174849569,34.58,79583.45,0.0,-0.96665,3e-05,4.99429]
[1778174850577,34.6,79592.17,0.0,-0.9663,3e-05,5.03796]
[1778174851592,34.6,79613.14,0.0,-0.96564,3e-05,5.11983]
[1778174852597,34.62,79617.67,0.0,-0.96542,3e-05,5.14694]
[1778174854611,34.62,79626.14,0.0,-0.96513,3e-05,5.18284]
[1778174856625,34.62,79634.04,0.0,-0.96486,3e-05,5.21641]
[1778174861662,34.63,79633.71,0.0,-0.96483,3e-05,5.21912]
[1778174863674,34.63,79635.37,0.0,-0.96476,3e-05,5.22816]
[1778174865688,34.64,79630.35,0.0,-0.96491,3e-05,5.20972]
[1778174870723,34.65,79629.06,0.0,-0.96491,3e-05,5.21005]
[1778174875761,34.66,79630.32,0.0,-0.96482,3e-05,5.22073]
[1778174880795,34.67,79632.07,0.0,-0.96472,3e-05,5.23333]
[1778174881802,34.67,79622.71,0.0,-0.96503,3e-05,5.19507]
[1778174882809,34.67,79616.42,0.0,-0.96523,3e-05,5.16961]
[1778174885831,34.68,79629.33,0.0,-0.96477,3e-05,5.22604]
[1778174886838,34.68,79631.89,0.0,-0.96468,3e-05,5.23768]
[1778174887845,34.68,79619.85,0.0,-0.96507,3e-05,5.18925]
[1778174888852,34.69,79625.18,0.0,-0.96489,3e-05,5.21226]
[1778174890866,34.69,79634.18,0.0,-0.96457,3e-05,5.25152]
[1778174892880,34.69,79626.61,0.0,-0.9648,3e-05,5.2224]
[1778174894894,34.7,79618.5,0.0,-0.96507,3e-05,5.18964]
[1778174898922,34.7,79610.31,0.0,-0.96531,3e-05,5.15973]
[1778174899929,34.71,79614.0,0.0,-0.96518,3e-05,5.17597]
[1778174900936,34.71,79624.74,0.0,-0.96482,3e-05,5.22052]
[1778174901944,34.71,79639.67,0.0,-0.96431,3e-05,5.28324]
[1778174902951,34.71,79638.07,0.0,-0.96436,3e-05,5.27759]
[1778174905972,34.72,79647.82,0.0,-0.964,3e-05,5.32108]
[1778174906979,34.72,79652.24,0.0,-0.96384,3e-05,5.34043]
[1778174907987,34.72,79680.74,0.0,-0.96287,3e-05,5.46032]
[1778174908994,34.72,79695.02,0.0,-0.96235,4e-05,5.52268]
[1778174910007,34.72,79698.68,0.0,-0.96222,4e-05,5.53892]
[1778174915042,34.73,79697.53,0.0,-0.96226,4e-05,5.53377]
[1778174916049,34.73,79706.91,0.0,-0.96192,4e-05,5.57457]
[1778174917058,34.73,79717.33,0.0,-0.96155,4e-05,5.61999]
[1778174918065,34.73,79726.88,0.0,-0.9612,4e-05,5.66182]
[1778174919072,34.73,79728.37,0.0,-0.96114,4e-05,5.66867]
[1778174921086,34.73,79715.35,0.0,-0.9616,4e-05,5.61305]
[1778174923102,34.74,79730.08,0.0,-0.96107,4e-05,5.6778]
[1778174924107,34.74,79746.5,0.0,-0.96047,4e-05,5.74989]
[1778174925114,34.74,79755.22,0.0,-0.96015,4e-05,5.78848]
[1778174926121,34.74,79755.83,0.0,-0.96012,4e-05,5.79134]
[1778174931157,34.74,79755.39,0.0,-0.96013,4e-05,5.7903]
[1778174935184,34.74,79743.39,0.0,-0.96057,4e-05,5.73832]
[1778174937198,34.74,79739.83,0.0,-0.96069,4e-05,5.72329]
[1778174942240,34.74,79745.79,0.0,-0.96046,4e-05,5.7509]
[1778174943247,34.74,79749.43,0.0,-0.96033,4e-05,5.76713]
[1778174948282,34.75,79751.22,0.0,-0.96025,4e-05,5.77607]
[1778174950296,34.75,79759.44,0.0,-0.95995,4e-05,5.8127]
[1778174951303,34.75,79767.29,0.0,-0.95965,4e-05,5.84761]
[1778174953318,34.75,79764.21,0.0,-0.95977,4e-05,5.83415]
[1778174956343,34.75,79760.56,0.0,-0.9599,4e-05,5.81841]
[1778174959022,34.75,79757.14,0.0,-0.96002,4e-05,5.80362]
[1778174962542,34.75,79745.23,0.0,-0.96045,4e-05,5.75205]
[1778174964310,34.75,79742.64,0.0,-0.96054,4e-05,5.74093]
[1778174964399,34.75,79742.45,0.0,-0.96055,4e-05,5.74036]
[1778174965406,34.75,79730.82,0.0,-0.96097,4e-05,5.68982]
[1778174966413,34.75,79728.8,0.0,-0.96104,4e-05,5.68136]
[1778174967420,34.75,79736.9,0.0,-0.96074,4e-05,5.71701]
[1778174968427,34.75,79736.31,0.0,-0.96076,4e-05,5.71472]
[1778174973462,34.76,79737.92,0.0,-0.96071,4e-05,5.72005]
[1778174976483,34.76,79730.82,0.0,-0.96096,4e-05,5.68994]
[1778174978498,34.76,79725.2,0.0,-0.96116,4e-05,5.66615]
[1778174979504,34.76,79720.25,0.0,-0.96133,4e-05,5.64503]
[1778174981519,34.76,79708.42,0.0,-0.96175,4e-05,5.59474]
[1778174982525,34.76,79696.25,0.0,-0.96217,4e-05,5.54294]
[1778174983532,34.76,79689.87,0.0,-0.96239,4e-05,5.51618]
[1778174984539,34.76,79687.44,0.0,-0.96247,3e-05,5.5064]
[1778174986555,34.77,79689.16,0.0,-0.9624,4e-05,5.51498]
[1778174987560,34.77,79682.73,0.0,-0.96262,3e-05,5.48823]
[1778174991505,34.77,79682.48,0.0,-0.96262,3e-05,5.48844]
[1778174997097,34.78,79682.84,0.0,-0.96258,3e-05,5.4938]
[1778174997198,34.78,79682.55,0.0,-0.96258,3e-05,5.49383]
[1778174997630,34.78,79678.59,0.0,-0.96271,3e-05,5.47702]
[1778174999644,34.78,79683.13,0.0,-0.96254,3e-05,5.49758]
[1778175001658,34.79,79674.84,0.0,-0.96282,3e-05,5.46366]
[1778175002665,34.79,79689.48,0.0,-0.96231,4e-05,5.52647]
[1778175003673,34.79,79688.06,0.0,-0.96235,4e-05,5.52108]
[1778175004679,34.79,79688.52,0.0,-0.96233,4e-05,5.5236]
[1778175005686,34.79,79695.3,0.0,-0.96208,4e-05,5.5537]
[1778175006693,34.79,79691.01,0.0,-0.96223,4e-05,5.53588]
[1778175007700,34.79,79686.81,0.0,-0.96237,4e-05,5.51851]
[1778175009718,34.79,79697.79,0.0,-0.96198,4e-05,5.56601]
[1778175011732,34.8,79688.87,0.0,-0.96228,4e-05,5.52946]
[1778175013746,34.8,79684.3,0.0,-0.96243,3e-05,5.51109]
[1778175014753,34.8,79678.16,0.0,-0.96264,3e-05,5.48559]
[1778175016767,34.8,79674.43,0.0,-0.96276,3e-05,5.47106]
[1778175017774,34.8,79667.66,0.0,-0.963,3e-05,5.44244]
[1778175018781,34.81,79657.6,0.0,-0.96333,3e-05,5.40144]
[1778175019788,34.81,79667.94,0.0,-0.96297,3e-05,5.44497]
[1778175020795,34.81,79671.92,0.0,-0.96282,3e-05,5.46324]
[1778175021802,34.81,79658.21,0.0,-0.96329,3e-05,5.40612]
[1778175022809,34.81,79663.01,0.0,-0.96312,3e-05,5.42705]
[1778175026837,34.82,79664.97,0.0,-0.96303,3e-05,5.43813]
[1778175027844,34.82,79656.99,0.0,-0.9633,3e-05,5.40525]
[1778175028855,34.82,79658.75,0.0,-0.96323,3e-05,5.41339]
[1778175031624,34.82,79658.4,0.0,-0.96324,3e-05,5.41265]
[1778175030869,34.82,79652.96,0.0,-0.96342,3e-05,5.39055]
[1778175032883,34.83,79659.64,0.0,-0.9632,3e-05,5.41704]
[1778175037923,34.83,79666.02,0.0,-0.96295,3e-05,5.44754]
[1778175038932,34.84,79673.77,0.0,-0.96267,3e-05,5.48098]
[1778175039940,34.84,79686.39,0.0,-0.96223,4e-05,5.53463]
[1778175040946,34.84,79694.49,0.0,-0.96194,4e-05,5.57041]
[1778175042960,34.84,79697.6,0.0,-0.96182,4e-05,5.58469]
[1778175043967,34.84,79708.38,0.0,-0.96143,4e-05,5.63154]
[1778175044974,34.84,79707.81,0.0,-0.96145,4e-05,5.62947]
[1778175049857,34.84,79710.12,0.0,-0.96135,4e-05,5.64102]
[1778175050448,34.84,79710.12,0.0,-0.96135,4e-05,5.64102]
[1778175050549,34.84,79709.64,0.0,-0.96137,4e-05,5.63934]
[1778175055044,34.85,79719.42,0.0,-0.961,4e-05,5.68368]
[1778175056051,34.85,79720.71,0.0,-0.96095,4e-05,5.68962]
[1778175059076,34.85,79725.98,0.0,-0.96075,4e-05,5.7132]
[1778175062104,34.85,79730.4,0.0,-0.96059,4e-05,5.73308]
[1778175063124,34.85,79723.81,0.0,-0.96083,4e-05,5.70464]
[1778175065594,34.85,79726.0,0.0,-0.96074,4e-05,5.71444]
[1778175065141,34.85,79732.54,0.0,-0.9605,4e-05,5.74329]
[1778175067155,34.85,79747.02,0.0,-0.95997,4e-05,5.80735]
[1778175069169,34.86,79749.75,0.0,-0.95987,4e-05,5.81975]
[1778175071319,34.86,79748.08,0.0,-0.95993,4e-05,5.8125]
[1778175073197,34.86,79736.45,0.0,-0.96035,4e-05,5.7618]
[1778175075211,34.86,79738.21,0.0,-0.96028,4e-05,5.76987]
[1778175080247,34.86,79736.26,0.0,-0.96035,4e-05,5.76225]
[1778175083267,34.86,79729.42,0.0,-0.96059,4e-05,5.73306]
[1778175084274,34.86,79718.19,0.0,-0.961,4e-05,5.68357]
[1778175085281,34.86,79716.62,0.0,-0.96106,4e-05,5.67622]
[1778175087300,34.86,79729.44,0.0,-0.9606,4e-05,5.73176]
[1778175088307,34.86,79732.31,0.0,-0.96049,4e-05,5.74452]
[1778175091012,34.86,79733.2,0.0,-0.96046,4e-05,5.74882]
[1778175091376,34.86,79733.2,0.0,-0.96046,4e-05,5.74882]
[1778175091401,34.86,79732.85,0.0,-0.96049,4e-05,5.74432]
[1778175092335,34.86,79738.01,0.0,-0.9603,4e-05,5.76711]
[1778175095356,34.86,79743.43,0.0,-0.9601,4e-05,5.79139]
[1778175097370,34.86,79732.78,0.0,-0.96048,4e-05,5.74501]
[1778175098377,34.86,79725.71,0.0,-0.96074,4e-05,5.71437]
[1778175099384,34.86,79714.85,0.0,-0.96113,4e-05,5.66662]
[1778175100391,34.86,79712.75,0.0,-0.96121,4e-05,5.65702]
[1778175105426,34.86,79713.3,0.0,-0.9612,4e-05,5.65863]
[1778175108068,34.86,79713.56,0.0,-0.96119,4e-05,5.65965]
[1778175109031,34.86,79712.56,0.0,-0.96122,4e-05,5.65569]
[1778175109454,34.86,79712.59,0.0,-0.96122,4e-05,5.6562]
[1778175112477,34.86,79721.21,0.0,-0.9609,4e-05,5.69468]
[1778175113482,34.86,79736.98,0.0,-0.96033,4e-05,5.76379]
[1778175114489,34.86,79740.22,0.0,-0.96021,4e-05,5.77819]
[1778175118519,34.86,79744.97,0.0,-0.96003,4e-05,5.79974]
[1778175119526,34.86,79752.8,0.0,-0.95974,4e-05,5.83439]
[1778175120533,34.86,79756.43,0.0,-0.9596,4e-05,5.85051]
[1778175121540,34.86,79752.05,0.0,-0.95976,4e-05,5.8312]
[1778175126577,34.86,79752.3,0.0,-0.95975,4e-05,5.83273]
[1778175128591,34.86,79743.76,0.0,-0.96006,4e-05,5.79528]
[1778175132619,34.87,79748.22,0.0,-0.9599,4e-05,5.8154]
[1778175134633,34.87,79754.02,0.0,-0.95968,4e-05,5.84115]
[1778175139668,34.87,79758.62,0.0,-0.95951,4e-05,5.86168]
[1778175140675,34.87,79754.29,0.0,-0.95967,4e-05,5.84254]
[1778175143697,34.87,79746.95,0.0,-0.95994,4e-05,5.81035]
[1778175144704,34.87,79739.49,0.0,-0.96021,4e-05,5.77766]
[1778175148732,34.87,79746.07,0.0,-0.95997,4e-05,5.80713]
[1778175150746,34.87,79753.93,0.0,-0.95967,4e-05,5.84195]
[1778175153767,34.87,79759.73,0.0,-0.95948,4e-05,5.86453]
[1778175154774,34.87,79763.9,0.0,-0.95932,4e-05,5.88303]
[1778175159812,34.87,79773.45,0.0,-0.95897,4e-05,5.92541]
[1778175161827,34.87,79776.3,0.0,-0.95886,4e-05,5.93797]
[1778175162833,34.87,79789.26,0.0,-0.95838,4e-05,5.99596]
[1778175163840,34.87,79790.32,0.0,-0.95834,4e-05,6.00054]
[1778175167875,34.87,79794.7,0.0,-0.95818,4e-05,6.01946]
[1778175168881,34.87,79806.92,0.0,-0.95771,4e-05,6.07451]
[1778175169888,34.87,79807.35,0.0,-0.9577,4e-05,6.07615]
[1778175172487,34.86,79808.84,0.0,-0.95764,4e-05,6.08261]
[1778175173916,34.86,79802.17,0.0,-0.95791,4e-05,6.05146]
[1778175177249,34.86,79801.1,0.0,-0.95795,4e-05,6.04611]
[1778175177824,34.86,79800.65,0.0,-0.95797,4e-05,6.04383]
[1778175177944,34.86,79800.78,0.0,-0.95797,4e-05,6.04418]
[1778175178954,34.86,79795.77,0.0,-0.95816,4e-05,6.02131]
[1778175179960,34.86,79790.24,0.0,-0.95837,4e-05,5.9962]
[1778175181974,34.86,79778.89,0.0,-0.95881,4e-05,5.94501]
[1778175182981,34.86,79777.29,0.0,-0.95887,4e-05,5.93778]
[1778175184996,34.86,79768.23,0.0,-0.95921,4e-05,5.89727]
[1778175186003,34.86,79756.49,0.0,-0.95964,4e-05,5.8452]
[1778175187010,34.86,79758.31,0.0,-0.95957,4e-05,5.85334]
[1778175190033,34.86,79747.68,0.0,-0.95996,4e-05,5.80667]
[1778175192048,34.86,79744.31,0.0,-0.96008,4e-05,5.79214]
[1778175196076,34.86,79737.95,0.0,-0.96031,4e-05,5.76482]
[1778175197083,34.86,79731.58,0.0,-0.96054,4e-05,5.73715]
[1778175198090,34.86,79725.08,0.0,-0.96078,4e-05,5.70904]
[1778175202118,34.86,79730.81,0.0,-0.96056,4e-05,5.73507]
[1778175203321,34.86,79730.81,0.0,-0.96056,4e-05,5.73507]
[1778175208161,34.87,79721.99,0.0,-0.96087,4e-05,5.69801]
[1778175209173,34.87,79715.38,0.0,-0.9611,4e-05,5.66961]
[1778175210193,34.87,79706.45,0.0,-0.96142,4e-05,5.63135]
[1778175211200,34.87,79691.12,0.0,-0.96198,4e-05,5.56279]
[1778175212207,34.87,79688.97,0.0,-0.96205,4e-05,5.55411]
[1778175215228,34.87,79697.13,0.0,-0.96175,4e-05,5.59062]
[1778175217242,34.87,79688.81,0.0,-0.96204,4e-05,5.55592]
[1778175218249,34.88,79685.4,0.0,-0.96215,4e-05,5.54188]
[1778175220215,34.88,79684.24,0.0,-0.96219,4e-05,5.53746]
[1778175223284,34.88,79679.77,0.0,-0.96233,3e-05,5.52061]
[1778175224590,34.88,79679.77,0.0,-0.96233,3e-05,5.52061]
[1778175224691,34.88,79683.28,0.0,-0.96219,4e-05,5.53666]
[1778175229326,34.89,79690.43,0.0,-0.96192,4e-05,5.56937]
[1778175231340,34.89,79691.32,0.0,-0.96188,4e-05,5.57419]
[1778175234362,34.89,79695.72,0.0,-0.96172,4e-05,5.59444]
[1778175239398,34.9,79691.62,0.0,-0.96184,4e-05,5.57908]
[1778175241415,34.9,79686.07,0.0,-0.96203,4e-05,5.55629]
[1778175242422,34.9,79681.91,0.0,-0.96217,4e-05,5.53903]
[1778175247459,34.9,79684.4,0.0,-0.96206,4e-05,5.55225]
[1778175250480,34.91,79688.47,0.0,-0.96191,4e-05,5.57112]
[1778175255515,34.91,79689.73,0.0,-0.96184,4e-05,5.57932]
[1778175256522,34.91,79707.88,0.0,-0.9612,4e-05,5.65737]
[1778175257529,34.91,79716.86,0.0,-0.96087,4e-05,5.69705]
[1778175258536,34.92,79719.56,0.0,-0.96077,4e-05,5.70905]
[1778175259544,34.92,79730.26,0.0,-0.96038,4e-05,5.75594]
[1778175260550,34.92,79731.7,0.0,-0.96032,4e-05,5.76241]
[1778175261557,34.92,79736.29,0.0,-0.96015,4e-05,5.78268]
[1778175266666,34.92,79739.24,0.0,-0.96004,4e-05,5.79615]
[1778175268146,34.92,79739.34,0.0,-0.96004,4e-05,5.79682]
[1778175268606,34.92,79741.21,0.0,-0.95997,4e-05,5.80514]
[1778175273641,34.92,79738.81,0.0,-0.96007,4e-05,5.79192]
[1778175278676,34.92,79741.5,0.0,-0.95997,4e-05,5.80421]
[1778175281697,34.92,79737.27,0.0,-0.96012,4e-05,5.78589]
[1778175283711,34.92,79741.23,0.0,-0.95997,4e-05,5.80348]
[1778175284718,34.92,79746.72,0.0,-0.95977,4e-05,5.82771]
[1778175286732,34.92,79755.58,0.0,-0.95944,4e-05,5.86689]
[1778175289753,34.92,79763.21,0.0,-0.95917,4e-05,5.90008]
[1778175290764,34.92,79765.28,0.0,-0.9591,4e-05,5.90848]
[1778175295799,34.92,79765.21,0.0,-0.9591,4e-05,5.90776]
[1778175299827,34.92,79760.73,0.0,-0.95927,4e-05,5.88753]
[1778175301844,34.92,79755.72,0.0,-0.95946,4e-05,5.86524]
[1778175302851,34.92,79741.95,0.0,-0.95997,4e-05,5.8045]
[1778175303858,34.92,79743.21,0.0,-0.95992,4e-05,5.81013]
[1778175305263,34.92,79742.91,0.0,-0.95993,4e-05,5.8089]
[1778175310908,34.92,79742.3,0.0,-0.95995,4e-05,5.80676]
[1778175312922,34.92,79737.23,0.0,-0.96013,4e-05,5.7847]
[1778175317957,34.92,79736.51,0.0,-0.96015,4e-05,5.7821]
[1778175318964,34.92,79731.97,0.0,-0.96032,4e-05,5.76234]
[1778175319971,34.92,79725.81,0.0,-0.96054,4e-05,5.73559]
[1778175323999,34.92,79730.25,0.0,-0.96037,4e-05,5.75577]
[1778175328027,34.92,79735.05,0.0,-0.96019,4e-05,5.77738]
[1778175331049,34.92,79741.85,0.0,-0.95996,4e-05,5.80442]
[1778175332056,34.92,79734.68,0.0,-0.96022,4e-05,5.77305]
[1778175336084,34.92,79740.87,0.0,-0.95999,4e-05,5.80074]
[1778175338098,34.92,79745.17,0.0,-0.95983,4e-05,5.81984]
[1778175340112,34.93,79749.35,0.0,-0.95968,4e-05,5.8384]
[1778175341119,34.93,79760.55,0.0,-0.95926,4e-05,5.88798]
[1778175342126,34.92,79762.52,0.0,-0.95919,4e-05,5.89626]
[1778175343133,34.92,79766.63,0.0,-0.95904,4e-05,5.91447]
[1778175345147,34.92,79771.91,0.0,-0.95884,4e-05,5.93781]
[1778175350182,34.92,79769.63,0.0,-0.95893,4e-05,5.92713]
[1778175351552,34.92,79769.63,0.0,-0.95893,4e-05,5.92713]
[1778175351653,34.92,79771.56,0.0,-0.95886,4e-05,5.93554]
[1778175357231,34.92,79775.71,0.0,-0.95871,4e-05,5.95359]
[1778175359245,34.92,79781.11,0.0,-0.95851,4e-05,5.97752]
[1778175361259,34.92,79789.12,0.0,-0.95821,4e-05,6.0132]
[1778175362266,34.92,79791.67,0.0,-0.95811,4e-05,6.02448]
[1778175367301,34.92,79791.57,0.0,-0.95812,4e-05,6.02302]
[1778175369348,34.92,79786.73,0.0,-0.95831,4e-05,6.00085]
[1778175370346,34.92,79798.01,0.0,-0.95788,4e-05,6.05153]
[1778175371352,34.92,79803.36,0.0,-0.95768,4e-05,6.07549]
[1778175373366,34.92,79804.48,0.0,-0.95764,4e-05,6.07999]
[1778175378401,34.91,79802.99,0.0,-0.95771,4e-05,6.07177]
[1778175380727,34.91,79801.09,0.0,-0.95779,4e-05,6.06289]
[1778175380819,34.91,79801.03,0.0,-0.95779,4e-05,6.06209]
[1778175382429,34.91,79795.06,0.0,-0.95803,4e-05,6.03486]
[1778175386458,34.91,79791.13,0.0,-0.95818,4e-05,6.01632]
[1778175387466,34.91,79785.32,0.0,-0.9584,4e-05,5.99001]
[1778175389480,34.91,79783.46,0.0,-0.95848,4e-05,5.9814]
[1778175393508,34.91,79786.31,0.0,-0.95839,4e-05,5.9905]
[1778175394515,34.91,79791.68,0.0,-0.95819,4e-05,6.01454]
[1778175395522,34.91,79797.48,0.0,-0.95797,4e-05,6.04057]
[1778175397536,34.91,79797.51,0.0,-0.95797,4e-05,6.04034]
[1778175399550,34.91,79801.43,0.0,-0.95783,4e-05,6.05763]
[1778175400557,34.91,79805.55,0.0,-0.95767,4e-05,6.07606]
[1778175403578,34.9,79806.77,0.0,-0.95763,4e-05,6.08077]
[1778175406599,34.9,79795.71,0.0,-0.95806,4e-05,6.0299]
[1778175408645,34.9,79795.84,0.0,-0.95806,4e-05,6.03002]
[1778175410938,34.9,79800.64,0.0,-0.95788,4e-05,6.05107]
[1778175416701,34.9,79800.33,0.0,-0.95791,4e-05,6.04831]
[1778175419722,34.9,79806.67,0.0,-0.95767,4e-05,6.0763]
[1778175424760,34.89,79809.97,0.0,-0.95755,4e-05,6.08982]
[1778175427778,34.89,79815.51,0.0,-0.95735,4e-05,6.11408]
[1778175430800,34.89,79821.56,0.0,-0.95712,4e-05,6.14059]
[1778175432820,34.89,79815.26,0.0,-0.95737,4e-05,6.11113]
[1778175433826,34.89,79807.53,0.0,-0.95767,4e-05,6.07601]
[1778175435847,34.89,79805.65,0.0,-0.95775,4e-05,6.06666]
[1778175440882,34.88,79804.59,0.0,-0.9578,4e-05,6.06063]
[1778175441625,34.88,79804.59,0.0,-0.9578,4e-05,6.06063]
[1778175441889,34.88,79805.25,0.0,-0.95778,4e-05,6.06338]
[1778175446924,34.88,79805.06,0.0,-0.9578,4e-05,6.06132]
[1778175451959,34.88,79807.35,0.0,-0.95774,4e-05,6.06721]
[1778175452966,34.88,79803.44,0.0,-0.95789,4e-05,6.04926]
[1778175458001,34.88,79801.38,0.0,-0.95798,4e-05,6.03892]
[1778175463043,34.87,79804.47,0.0,-0.95787,4e-05,6.05189]
[1778175467071,34.87,79809.56,0.0,-0.95768,4e-05,6.074]
[1778175471099,34.87,79815.56,0.0,-0.95746,4e-05,6.10026]
[1778175473114,34.87,79822.29,0.0,-0.95721,4e-05,6.13034]
[1778175474124,34.87,79832.11,0.0,-0.95683,4e-05,6.17493]
[1778175475129,34.87,79852.66,0.0,-0.95602,4e-05,6.26923]
[1778175476136,34.87,79853.27,0.0,-0.956,4e-05,6.27149]
[1778175477143,34.87,79847.97,0.0,-0.95622,4e-05,6.24639]
[1778175478150,34.87,79842.26,0.0,-0.95645,4e-05,6.21951]
[1778175479157,34.86,79836.28,0.0,-0.95669,4e-05,6.19151]
[1778175483195,34.86,79829.04,0.0,-0.95698,4e-05,6.15655]
[1778175488222,34.86,79826.33,0.0,-0.95711,4e-05,6.1422]
[1778175489176,34.86,79826.33,0.0,-0.95711,4e-05,6.1422]
[1778175491521,34.86,79826.71,0.0,-0.9571,4e-05,6.14322]
[1778175491622,34.86,79827.05,0.0,-0.95709,4e-05,6.14441]
[1778175492250,34.85,79819.85,0.0,-0.95737,4e-05,6.11119]
[1778175494268,34.85,79812.98,0.0,-0.95764,4e-05,6.07937]
[1778175498296,34.85,79821.22,0.0,-0.95733,4e-05,6.11586]
[1778175499303,34.85,79826.76,0.0,-0.95712,4e-05,6.14084]
[1778175500312,34.85,79836.28,0.0,-0.95675,4e-05,6.1841]
[1778175501317,34.85,79838.49,0.0,-0.95667,4e-05,6.19383]
[1778175502324,34.85,79834.64,0.0,-0.95682,4e-05,6.1757]
[1778175505345,34.85,79839.19,0.0,-0.95666,4e-05,6.19534]
[1778175507193,34.85,79839.24,0.0,-0.95666,4e-05,6.19512]
[1778175508366,34.84,79835.42,0.0,-0.95681,4e-05,6.17667]
[1778175509373,34.84,79827.69,0.0,-0.95712,4e-05,6.14084]
[1778175510381,34.84,79824.8,0.0,-0.95723,4e-05,6.12728]
[1778175516066,34.84,79826.11,0.0,-0.95722,4e-05,6.12864]
[1778175516648,34.84,79828.12,0.0,-0.95714,4e-05,6.13718]
[1778175516750,34.84,79829.09,0.0,-0.95711,4e-05,6.14161]
[1778175521460,34.84,79824.62,0.0,-0.95729,4e-05,6.11958]
[1778175522467,34.84,79818.93,0.0,-0.95752,4e-05,6.09335]
[1778175524481,34.83,79815.04,0.0,-0.95767,4e-05,6.07519]
[1778175529516,34.83,79810.37,0.0,-0.95786,4e-05,6.05295]
[1778175533544,34.83,79815.5,0.0,-0.95767,4e-05,6.07556]
[1778175536565,34.83,79822.12,0.0,-0.95742,4e-05,6.10504]
[1778175538579,34.83,79826.45,0.0,-0.95725,4e-05,6.12426]
[1778175542607,34.83,79830.82,0.0,-0.9571,4e-05,6.14297]
[1778175543614,34.83,79835.2,0.0,-0.95693,4e-05,6.1627]
[1778175547207,34.82,79836.85,0.0,-0.95687,4e-05,6.16951]
[1778175554691,34.82,79843.35,0.0,-0.95665,4e-05,6.19595]
[1778175559726,34.81,79847.03,0.0,-0.95652,4e-05,6.21083]
[1778175564761,34.81,79850.54,0.0,-0.9564,4e-05,6.22477]
[1778175568428,34.81,79851.04,0.0,-0.95639,4e-05,6.22571]
[1778175568789,34.81,79850.98,0.0,-0.9564,4e-05,6.22498]
[1778175571810,34.8,79857.27,0.0,-0.95618,4e-05,6.24936]
[1778175576845,34.8,79857.42,0.0,-0.9562,4e-05,6.24757]
[1778175581880,34.79,79854.78,0.0,-0.95633,4e-05,6.23239]
[1778175586915,34.79,79852.16,0.0,-0.95645,4e-05,6.21798]
[1778175591950,34.78,79856.54,0.0,-0.9563,4e-05,6.23594]
[1778175596987,34.78,79853.43,0.0,-0.95644,4e-05,6.21925]
[1778175600021,34.78,79858.22,0.0,-0.95627,4e-05,6.24004]
[1778175604043,34.77,79853.06,0.0,-0.95649,4e-05,6.2143]
[1778175609078,34.77,79853.52,0.0,-0.95649,4e-05,6.21427]
[1778175611103,34.77,79868.75,0.0,-0.95589,4e-05,6.28399]
[1778175612102,34.77,79881.0,0.0,-0.95541,4e-05,6.3406]
[1778175613108,34.77,79875.64,0.0,-0.95563,4e-05,6.31492]
[1778175615122,34.76,79872.7,0.0,-0.95575,4e-05,6.30005]
[1778175617136,34.76,79867.58,0.0,-0.95597,4e-05,6.27508]
[1778175618137,34.76,79867.58,0.0,-0.95597,4e-05,6.27508]
[1778175620158,34.76,79873.12,0.0,-0.95576,4e-05,6.2998]
[1778175623181,34.76,79868.88,0.0,-0.95595,4e-05,6.27776]
[1778175625195,34.75,79874.62,0.0,-0.95573,4e-05,6.30339]
[1778175627211,34.75,79882.31,0.0,-0.95543,4e-05,6.33812]
[1778175628217,34.75,79888.26,0.0,-0.95519,4e-05,6.36537]
[1778175632249,34.75,79882.64,0.0,-0.95547,4e-05,6.33297]
[1778175637284,34.74,79884.8,0.0,-0.95541,4e-05,6.33993]
[1778175642319,34.73,79881.6,0.0,-0.95556,4e-05,6.32182]
[1778175645340,34.73,79873.07,0.0,-0.95592,4e-05,6.28024]
[1778175646347,34.73,79868.1,0.0,-0.95612,4e-05,6.2566]
[1778175651382,34.72,79870.35,0.0,-0.95605,4e-05,6.26458]
[1778175657428,34.72,79867.83,0.0,-0.95618,4e-05,6.2499]
[1778175658970,34.72,79867.42,0.0,-0.9562,4e-05,6.2475]
[1778175660449,34.72,79871.57,0.0,-0.95604,4e-05,6.26581]
[1778175662464,34.71,79876.48,0.0,-0.95586,4e-05,6.28762]
[1778175667499,34.71,79879.44,0.0,-0.95576,4e-05,6.29862]
[1778175670520,34.71,79887.09,0.0,-0.95547,4e-05,6.33268]
[1778175671700,34.7,79895.28,0.0,-0.95515,4e-05,6.3705]
[1778175672540,34.7,79901.92,0.0,-0.95488,4e-05,6.40109]
[1778175674554,34.7,79906.16,0.0,-0.95472,4e-05,6.41965]
[1778175679589,34.69,79905.51,0.0,-0.95478,4e-05,6.41277]
[1778175684624,34.69,79906.89,0.0,-0.95476,4e-05,6.41555]
[1778175689659,34.68,79906.78,0.0,-0.9548,4e-05,6.41122]
[1778175690596,34.68,79906.78,0.0,-0.9548,4e-05,6.41122]
[1778175690666,34.68,79906.91,0.0,-0.9548,4e-05,6.41107]
[1778175695702,34.67,79907.14,0.0,-0.95485,4e-05,6.40504]
[1778175701177,34.67,79908.5,0.0,-0.95482,4e-05,6.40843]
[1778175705772,34.66,79913.02,0.0,-0.95467,4e-05,6.42529]
[1778175710807,34.65,79912.8,0.0,-0.95472,4e-05,6.42036]
[1778175715842,34.64,79910.36,0.0,-0.95485,4e-05,6.40504]
[1778175717856,34.64,79904.65,0.0,-0.95509,4e-05,6.37661]
[1778175722891,34.63,79907.1,0.0,-0.95502,4e-05,6.38465]
[1778175724905,34.63,79902.67,0.0,-0.95522,4e-05,6.36235]
[1778175728933,34.63,79897.91,0.0,-0.95543,4e-05,6.3373]
[1778175729940,34.63,79902.64,0.0,-0.95525,4e-05,6.35889]
[1778175730671,34.63,79902.64,0.0,-0.95525,4e-05,6.35889]
[1778175737996,34.61,79904.6,0.0,-0.95521,4e-05,6.36268]
[1778175743033,34.61,79892.27,0.0,-0.95575,4e-05,6.30076]
[1778175744040,34.61,79892.47,0.0,-0.95574,4e-05,6.30113]
[1778175749075,34.6,79894.22,0.0,-0.9557,4e-05,6.30643]
[1778175754110,34.6,79892.39,0.0,-0.95582,4e-05,6.29167]
[1778175757135,34.59,79905.95,0.0,-0.95529,4e-05,6.35361]
[1778175758141,34.59,79908.88,0.0,-0.95517,4e-05,6.36675]
[1778175760155,34.59,79904.66,0.0,-0.95536,4e-05,6.34551]
[1778175764183,34.58,79899.09,0.0,-0.9556,4e-05,6.31676]
[1778175767584,34.58,79900.74,0.0,-0.95555,4e-05,6.32328]
[1778175768935,34.58,79905.31,0.0,-0.95538,4e-05,6.34351]
[1778175769218,34.58,79905.74,0.0,-0.95536,4e-05,6.34488]
[1778175774253,34.57,79903.97,0.0,-0.95546,4e-05,6.33331]
[1778175779288,34.57,79902.88,0.0,-0.95553,4e-05,6.32506]
[1778175781304,34.56,79898.78,0.0,-0.95571,4e-05,6.30459]
[1778175782309,34.56,79893.8,0.0,-0.95592,4e-05,6.28068]
[1778175784324,34.56,79878.72,0.0,-0.95652,4e-05,6.20934]
[1778175785330,34.56,79875.0,0.0,-0.95668,4e-05,6.19166]
[1778175790365,34.56,79876.49,0.0,-0.95663,4e-05,6.19665]
[1778175793338,34.56,79878.02,0.0,-0.95658,4e-05,6.20295]
[1778175795693,34.55,79884.41,0.0,-0.95634,4e-05,6.23145]
[1778175796407,34.55,79888.02,0.0,-0.9562,4e-05,6.24783]
[1778175799428,34.55,79893.37,0.0,-0.956,4e-05,6.27139]
[1778175802449,34.55,79888.27,0.0,-0.95621,4e-05,6.24616]
[1778175807485,34.54,79890.93,0.0,-0.95613,4e-05,6.25629]
[1778175812522,34.54,79898.62,0.0,-0.95586,4e-05,6.28663]
[1778175815543,34.54,79900.35,0.0,-0.9558,4e-05,6.29318]
[1778175821587,34.53,79901.16,0.0,-0.9558,4e-05,6.29395]
[1778175826620,34.53,79903.12,0.0,-0.95574,4e-05,6.30062]
[1778175831655,34.52,79901.56,0.0,-0.95583,4e-05,6.29078]
[1778175836690,34.52,79901.64,0.0,-0.95584,4e-05,6.28862]
[1778175841728,34.51,79902.13,0.0,-0.95585,4e-05,6.28835]
[1778175846765,34.51,79901.67,0.0,-0.95589,4e-05,6.28363]
[1778175851800,34.5,79899.4,0.0,-0.956,4e-05,6.27051]
[1778175856835,34.5,79899.95,0.0,-0.956,4e-05,6.27061]
[1778175858849,34.5,79893.53,0.0,-0.95626,4e-05,6.2396]
[1778175860863,34.49,79889.59,0.0,-0.95643,4e-05,6.22037]
[1778175861870,34.49,79894.43,0.0,-0.95624,4e-05,6.24252]
[1778175862881,34.49,79898.82,0.0,-0.95607,4e-05,6.26259]
[1778175867916,34.49,79897.42,0.0,-0.95615,4e-05,6.25364]
[1778175871944,34.48,79887.86,0.0,-0.95656,4e-05,6.20388]
[1778175875972,34.48,79883.55,0.0,-0.95675,4e-05,6.18228]
[1778175876979,34.48,79877.6,0.0,-0.95699,4e-05,6.15433]
[1778175881007,34.48,79875.79,0.0,-0.95707,4e-05,6.1447]
[1778175886042,34.48,79873.17,0.0,-0.95718,4e-05,6.13112]
[1778175891077,34.47,79874.98,0.0,-0.95712,4e-05,6.13814]
[1778175896112,34.47,79874.25,0.0,-0.95716,4e-05,6.13341]
[1778175901148,34.47,79875.65,0.0,-0.95712,4e-05,6.13858]
[1778175904169,34.47,79882.07,0.0,-0.95688,4e-05,6.16752]
[1778175905176,34.47,79888.37,0.0,-0.95663,4e-05,6.1965]
[1778175906183,34.47,79893.27,0.0,-0.95644,4e-05,6.21901]
[1778175907190,34.46,79898.64,0.0,-0.95623,4e-05,6.24372]
[1778175909204,34.46,79899.48,0.0,-0.9562,4e-05,6.24642]
[1778175911218,34.46,79903.76,0.0,-0.95604,4e-05,6.26558]
[1778175916253,34.46,79909.11,0.0,-0.95584,4e-05,6.28826]
[1778175920282,34.45,79913.61,0.0,-0.95568,4e-05,6.30738]
[1778175925318,34.45,79914.41,0.0,-0.95567,4e-05,6.30844]
[1778175929346,34.44,79910.51,0.0,-0.95585,4e-05,6.28796]
[1778175934381,34.44,79906.27,0.0,-0.95606,4e-05,6.2623]
[1778175939416,34.43,79905.79,0.0,-0.9561,4e-05,6.25772]
[1778175941430,34.43,79901.24,0.0,-0.95629,4e-05,6.23554]
[1778175942437,34.43,79895.7,0.0,-0.95652,4e-05,6.20926]
[1778175944451,34.43,79889.39,0.0,-0.95677,4e-05,6.17916]
[1778175946436,34.43,79890.54,0.0,-0.95673,4e-05,6.18417]
[1778175946465,34.43,79890.85,0.0,-0.95672,4e-05,6.18527]
[1778175947472,34.43,79896.28,0.0,-0.95651,4e-05,6.2102]
[1778175948479,34.43,79900.57,0.0,-0.95634,4e-05,6.22983]
[1778175950493,34.43,79905.74,0.0,-0.95614,4e-05,6.25313]
[1778175955528,34.42,79906.55,0.0,-0.95613,4e-05,6.2546]
[1778175960563,34.42,79910.54,0.0,-0.95599,4e-05,6.2709]
[1778175962577,34.42,79905.77,0.0,-0.95619,4e-05,6.24758]
[1778175963584,34.41,79912.04,0.0,-0.95594,4e-05,6.27652]
[1778175968619,34.41,79918.2,0.0,-0.95572,4e-05,6.30298]
[1778175973654,34.41,79918.02,0.0,-0.95575,4e-05,6.29951]
[1778175978689,34.4,79917.19,0.0,-0.9558,4e-05,6.29307]
[1778175981346,34.4,79915.72,0.0,-0.95587,4e-05,6.28518]
[1778175982721,34.4,79922.6,0.0,-0.9556,4e-05,6.31661]
[1778175983453,34.4,79922.6,0.0,-0.9556,4e-05,6.31661]
[1778175983728,34.4,79921.17,0.0,-0.95566,4e-05,6.30934]
[1778175984736,34.4,79915.92,0.0,-0.95588,4e-05,6.2841]
[1778175989771,34.39,79915.9,0.0,-0.9559,4e-05,6.28158]
[1778175992816,34.39,79909.17,0.0,-0.9562,4e-05,6.24529]
[1778175994883,34.39,79903.51,0.0,-0.95644,4e-05,6.21801]
[1778175999918,34.38,79905.44,0.0,-0.95638,4e-05,6.22514]
[1778176004953,34.38,79903.54,0.0,-0.95647,4e-05,6.21432]
[1778176009988,34.38,79903.31,0.0,-0.9565,4e-05,6.21128]
[1778176015551,34.37,79903.32,0.0,-0.95651,4e-05,6.20972]
[1778176016241,34.37,79901.54,0.0,-0.95659,4e-05,6.20062]
[1778176016337,34.37,79900.4,0.0,-0.95664,4e-05,6.19492]
[1778176022073,34.37,79898.17,0.0,-0.95674,4e-05,6.18266]
[1778176027108,34.36,79896.88,0.0,-0.95681,4e-05,6.17477]
[1778176034157,34.36,79897.81,0.0,-0.95679,4e-05,6.17645]
[1778176039194,34.36,79899.43,0.0,-0.95675,4e-05,6.18204]
[1778176044229,34.35,79899.47,0.0,-0.95676,4e-05,6.18025]
[1778176049268,34.35,79909.63,0.0,-0.95637,4e-05,6.22569]
[1778176050273,34.35,79917.94,0.0,-0.95605,4e-05,6.26427]
[1778176051280,34.35,79918.37,0.0,-0.95605,4e-05,6.2625]
[1778176052287,34.35,79913.75,0.0,-0.95624,4e-05,6.24028]
[1778176054301,34.34,79909.77,0.0,-0.95641,4e-05,6.22062]
[1778176058329,34.34,79914.09,0.0,-0.95625,4e-05,6.23905]
[1778176062357,34.34,79918.66,0.0,-0.95609,4e-05,6.25818]
[1778176063364,34.33,79922.92,0.0,-0.95592,4e-05,6.27773]
[1778176068399,34.33,79925.84,0.0,-0.95583,4e-05,6.28883]
[1778176070413,34.33,79920.43,0.0,-0.95606,4e-05,6.26233]
[1778176075448,34.32,79921.91,0.0,-0.95602,4e-05,6.267]
[1778176080485,34.32,79925.55,0.0,-0.95589,4e-05,6.28179]
[1778176084513,34.32,79930.17,0.0,-0.95572,4e-05,6.30168]
[1778176087534,34.31,79924.79,0.0,-0.95595,4e-05,6.27483]
[1778176090555,34.31,79920.37,0.0,-0.95614,4e-05,6.25272]
[1778176095592,34.31,79920.04,0.0,-0.95617,4e-05,6.24915]
[1778176100627,34.3,79917.73,0.0,-0.95628,4e-05,6.23641]
[1778176101634,34.3,79908.01,0.0,-0.95667,4e-05,6.19054]
[1778176102641,34.3,79905.94,0.0,-0.95676,4e-05,6.18058]
[1778176106669,34.3,79897.28,0.0,-0.95711,4e-05,6.13915]
[1778176110698,34.3,79893.0,0.0,-0.95729,4e-05,6.11841]
[1778176112712,34.3,79888.13,0.0,-0.9575,4e-05,6.09221]
[1778176117747,34.3,79888.42,0.0,-0.9575,4e-05,6.09268]
[1778176122782,34.29,79886.54,0.0,-0.95758,4e-05,6.08301]
[1778176127817,34.29,79882.07,0.0,-0.95776,4e-05,6.0615]
[1778176132852,34.29,79881.88,0.0,-0.95778,4e-05,6.05976]
[1778176136887,34.29,79876.06,0.0,-0.95801,4e-05,6.03224]
[1778176141922,34.29,79874.17,0.0,-0.95809,4e-05,6.02283]
[1778176142929,34.29,79869.15,0.0,-0.95829,4e-05,5.9997]
[1778176143936,34.29,79858.93,0.0,-0.95868,4e-05,5.95296]
[1778176144943,34.29,79857.5,0.0,-0.95873,4e-05,5.94644]
[1778176149979,34.29,79855.62,0.0,-0.95881,4e-05,5.9379]
[1778176155015,34.29,79853.75,0.0,-0.95888,4e-05,5.92963]
[1778176160049,34.29,79852.0,0.0,-0.95894,4e-05,5.92202]
[1778176161056,34.29,79842.98,0.0,-0.95928,4e-05,5.88127]
[1778176162063,34.29,79835.97,0.0,-0.95955,4e-05,5.84981]
[1778176163758,34.29,79835.97,0.0,-0.95955,4e-05,5.84981]
[1778176163859,34.29,79834.68,0.0,-0.95959,4e-05,5.8444]
[1778176165423,34.29,79835.05,0.0,-0.95958,4e-05,5.84606]
[1778176165518,34.29,79835.09,0.0,-0.95957,4e-05,5.84663]
[1778176171126,34.29,79835.53,0.0,-0.95957,4e-05,5.84634]
[1778176173140,34.29,79843.11,0.0,-0.95928,4e-05,5.88086]
[1778176174147,34.29,79846.04,0.0,-0.95917,4e-05,5.89423]
[1778176179182,34.29,79848.45,0.0,-0.95907,4e-05,5.9056]
[1778176184218,34.3,79849.09,0.0,-0.95904,4e-05,5.90887]
[1778176189253,34.3,79854.25,0.0,-0.95884,4e-05,5.93264]
[1778176194289,34.3,79855.97,0.0,-0.95878,4e-05,5.94069]
[1778176197310,34.3,79863.81,0.0,-0.95847,4e-05,5.97647]
[1778176198590,34.3,79863.81,0.0,-0.95847,4e-05,5.97647]
[1778176198626,34.3,79864.61,0.0,-0.95844,4e-05,5.98009]
[1778176204359,34.3,79867.53,0.0,-0.95833,4e-05,5.99329]
[1778176207381,34.3,79872.66,0.0,-0.95813,4e-05,6.0167]
[1778176212428,34.3,79874.24,0.0,-0.95808,4e-05,6.02368]
[1778176217460,34.29,79876.13,0.0,-0.95801,4e-05,6.03201]
[1778176222495,34.29,79875.46,0.0,-0.95803,4e-05,6.02852]
[1778176227532,34.29,79860.52,0.0,-0.95861,4e-05,5.95979]
[1778176228540,34.29,79855.0,0.0,-0.95883,4e-05,5.9346]
[1778176229547,34.29,79858.03,0.0,-0.95871,4e-05,5.94841]
[1778176230483,34.29,79858.03,0.0,-0.95871,4e-05,5.94841]
[1778176231561,34.29,79860.94,0.0,-0.95862,4e-05,5.95854]
[1778176232568,34.29,79867.39,0.0,-0.95837,4e-05,5.98803]
[1778176234582,34.29,79869.41,0.0,-0.95829,4e-05,5.9973]
[1778176240624,34.29,79872.23,0.0,-0.95819,4e-05,6.0099]
[1778176241631,34.29,79876.38,0.0,-0.95803,4e-05,6.02889]
[1778176243645,34.29,79880.46,0.0,-0.95787,4e-05,6.04749]
[1778176247673,34.29,79887.12,0.0,-0.95761,4e-05,6.07772]
[1778176250160,34.29,79888.68,0.0,-0.95755,4e-05,6.0846]
[1778176250694,34.29,79889.04,0.0,-0.95754,4e-05,6.0861]
[1778176255729,34.29,79891.16,0.0,-0.95747,4e-05,6.095]
[1778176260778,34.29,79900.89,0.0,-0.95709,4e-05,6.13916]
[1778176262796,34.29,79902.6,0.0,-0.95703,4e-05,6.14659]
[1778176267830,34.28,79905.26,0.0,-0.95693,4e-05,6.15753]
[1778176272865,34.28,79910.75,0.0,-0.95673,4e-05,6.18163]
[1778176277900,34.28,79910.07,0.0,-0.95677,4e-05,6.17681]
[1778176281928,34.28,79916.24,0.0,-0.95654,4e-05,6.20434]
[1778176284949,34.27,79923.62,0.0,-0.95625,4e-05,6.23786]
[1778176289985,34.27,79926.54,0.0,-0.95615,4e-05,6.24955]
[1778176295021,34.27,79928.45,0.0,-0.95611,4e-05,6.25316]
[1778176299049,34.26,79922.62,0.0,-0.95636,4e-05,6.22412]
[1778176300056,34.26,79916.99,0.0,-0.95659,4e-05,6.19738]
[1778176302071,34.26,79913.52,0.0,-0.95673,4e-05,6.18056]
[1778176303078,34.26,79907.01,0.0,-0.95699,4e-05,6.14992]
[1778176309120,34.26,79909.63,0.0,-0.9569,4e-05,6.16067]
[1778176310127,34.26,79891.86,0.0,-0.95761,4e-05,6.07794]
[1778176311134,34.26,79888.84,0.0,-0.95773,4e-05,6.06388]
[1778176316169,34.26,79890.33,0.0,-0.95767,4e-05,6.0703]
[1778176320197,34.26,79892.28,0.0,-0.9576,4e-05,6.07871]
[1778176325232,34.25,79891.22,0.0,-0.95765,4e-05,6.07307]
[1778176328254,34.25,79897.41,0.0,-0.95741,4e-05,6.1012]
[1778176330268,34.25,79891.35,0.0,-0.95765,4e-05,6.07277]
[1778176332284,34.25,79886.44,0.0,-0.95784,4e-05,6.04979]
[1778176334301,34.25,79876.19,0.0,-0.95825,4e-05,6.00244]
[1778176338329,34.25,79880.73,0.0,-0.95807,4e-05,6.02298]
[1778176343364,34.25,79880.75,0.0,-0.95808,4e-05,6.02251]
[1778176348399,34.25,79879.54,0.0,-0.95813,4e-05,6.01637]
[1778176350413,34.25,79883.47,0.0,-0.95798,4e-05,6.03419]
[1778176354441,34.25,79886.51,0.0,-0.95789,4e-05,6.04431]
[1778176359476,34.25,79886.65,0.0,-0.95789,4e-05,6.04415]
[1778176364511,34.24,79889.22,0.0,-0.95779,4e-05,6.05517]
[1778176369546,34.24,79888.04,0.0,-0.95785,4e-05,6.04894]
[1778176374581,34.24,79885.37,0.0,-0.95796,4e-05,6.03589]
[1778176379616,34.24,79885.7,0.0,-0.95795,4e-05,6.03676]
[1778176381630,34.24,79876.13,0.0,-0.95832,4e-05,5.99256]
[1778176383644,34.24,79877.51,0.0,-0.95827,4e-05,5.9987]
[1778176384651,34.24,79884.38,0.0,-0.95801,4e-05,6.03018]
[1778176386665,34.24,79887.86,0.0,-0.95787,4e-05,6.04602]
[1778176391700,34.24,79887.33,0.0,-0.9579,4e-05,6.04289]
[1778176393714,34.24,79891.79,0.0,-0.95773,4e-05,6.0632]
[1778176396314,34.24,79895.48,0.0,-0.95758,4e-05,6.07993]
[1778176396736,34.24,79895.91,0.0,-0.95757,4e-05,6.08173]
[1778176400770,34.23,79905.95,0.0,-0.95718,4e-05,6.12728]
[1778176401755,34.23,79905.95,0.0,-0.95718,4e-05,6.12728]
[1778176401756,34.23,79905.95,0.0,-0.95718,4e-05,6.12728]
[1778176401777,34.23,79908.0,0.0,-0.9571,4e-05,6.13654]
[1778176406817,34.23,79913.82,0.0,-0.95688,4e-05,6.16223]
[1778176411852,34.23,79913.69,0.0,-0.95692,4e-05,6.15685]
[1778176416887,34.23,79913.96,0.0,-0.95693,4e-05,6.15674]
[1778176417486,34.23,79913.96,0.0,-0.95693,4e-05,6.15674]
[1778176420164,34.22,79915.22,0.0,-0.95688,4e-05,6.1621]
[1778176420265,34.22,79914.82,0.0,-0.9569,4e-05,6.15997]
[1778176425950,34.22,79914.26,0.0,-0.95693,4e-05,6.15588]
[1778176429978,34.22,79921.97,0.0,-0.95663,4e-05,6.19096]
[1778176435013,34.22,79924.68,0.0,-0.95654,4e-05,6.20222]
[1778176440048,34.21,79924.39,0.0,-0.95656,4e-05,6.19938]
[1778176444076,34.21,79929.03,0.0,-0.95639,4e-05,6.21998]
[1778176449111,34.21,79931.18,0.0,-0.95631,4e-05,6.22843]
[1778176454147,34.21,79930.71,0.0,-0.95635,4e-05,6.22464]
[1778176459182,34.2,79929.97,0.0,-0.95639,4e-05,6.21964]
[1778176462203,34.2,79934.18,0.0,-0.95623,4e-05,6.23855]
[1778176464217,34.2,79939.1,0.0,-0.95604,4e-05,6.26111]
[1778176465224,34.2,79944.17,0.0,-0.95583,4e-05,6.28472]
[1778176471266,34.2,79943.9,0.0,-0.95589,4e-05,6.27773]
[1778176476311,34.19,79941.5,0.0,-0.956,4e-05,6.26447]
[1778176481346,34.19,79942.17,0.0,-0.95599,4e-05,6.26575]
[1778176486381,34.18,79941.9,0.0,-0.95602,4e-05,6.26257]
[1778176491416,34.18,79935.19,0.0,-0.95631,4e-05,6.22904]
[1778176496453,34.18,79934.25,0.0,-0.95636,4e-05,6.22297]
[1778176501488,34.18,79944.68,0.0,-0.95595,4e-05,6.27057]
[1778176503502,34.17,79951.63,0.0,-0.95567,4e-05,6.3027]
[1778176504509,34.17,79955.84,0.0,-0.95551,4e-05,6.32225]
[1778176505516,34.17,79963.43,0.0,-0.9552,4e-05,6.35792]
[1778176510551,34.17,79965.64,0.0,-0.95513,4e-05,6.36584]
[1778176514580,34.16,79972.94,0.0,-0.95485,4e-05,6.39855]
[1778176517601,34.16,79977.45,0.0,-0.95468,4e-05,6.41839]
[1778176522637,34.15,79976.07,0.0,-0.95476,4e-05,6.40871]
[1778176523801,34.15,79976.07,0.0,-0.95476,4e-05,6.40871]
[1778176525144,34.15,79976.01,0.0,-0.95478,4e-05,6.40723]
[1778176525188,34.15,79976.07,0.0,-0.95478,4e-05,6.40692]
[1778176528679,34.15,79984.7,0.0,-0.95444,4e-05,6.44664]
[1778176529687,34.15,79985.11,0.0,-0.95443,4e-05,6.44796]
[1778176534723,34.14,79984.24,0.0,-0.95451,4e-05,6.43717]
[1778176536039,34.14,79984.24,0.0,-0.95451,4e-05,6.43717]
[1778176536097,34.14,79984.42,0.0,-0.95452,4e-05,6.43678]
[1778176538751,34.14,79979.06,0.0,-0.95475,4e-05,6.40976]
[1778176539758,34.13,79975.14,0.0,-0.95492,4e-05,6.39034]
[1778176541772,34.13,79975.56,0.0,-0.95491,4e-05,6.39123]
[1778176546807,34.13,79973.2,0.0,-0.95503,4e-05,6.37718]
[1778176551974,34.12,79973.41,0.0,-0.95505,4e-05,6.37551]
[1778176553856,34.12,79967.12,0.0,-0.95531,4e-05,6.3444]
[1778176558875,34.12,79969.89,0.0,-0.95522,4e-05,6.35567]
[1778176563932,34.11,79970.11,0.0,-0.95524,4e-05,6.35316]
[1778176568968,34.11,79971.03,0.0,-0.95522,4e-05,6.3555]
[1778176574003,34.1,79970.39,0.0,-0.95527,4e-05,6.34936]
[1778176579040,34.1,79968.27,0.0,-0.95538,4e-05,6.33673]
[1778176584075,34.09,79967.44,0.0,-0.95544,4e-05,6.33034]
[1778176586089,34.09,79962.99,0.0,-0.95563,4e-05,6.30814]
[1778176587096,34.09,79956.34,0.0,-0.9559,4e-05,6.27607]
[1778176590117,34.09,79950.31,0.0,-0.95616,4e-05,6.24623]
[1778176592161,34.09,79984.79,0.0,-0.95477,4e-05,6.40688]
[1778176593164,34.09,80030.93,0.0,-0.95283,4e-05,6.63048]
[1778176594167,34.08,80033.88,0.0,-0.95271,4e-05,6.64435]
[1778176595321,34.08,80033.88,0.0,-0.95271,4e-05,6.64435]
[1778176595413,34.08,80028.04,0.0,-0.95296,4e-05,6.61565]
[1778176596202,34.08,80036.72,0.0,-0.95259,4e-05,6.65768]
[1778176597221,34.08,80062.96,0.0,-0.95146,4e-05,6.78716]
[1778176598219,34.08,80059.5,0.0,-0.95162,4e-05,6.76924]
[1778176599226,34.08,80061.64,0.0,-0.95153,4e-05,6.77865]
[1778176600237,34.08,80076.91,0.0,-0.95087,4e-05,6.85381]
[1778176602251,34.07,80085.17,0.0,-0.95053,4e-05,6.89246]
[1778176603258,34.07,80076.54,0.0,-0.95091,4e-05,6.84907]
[1778176605272,34.06,80062.5,0.0,-0.95157,4e-05,6.77519]
[1778176606279,34.06,80053.27,0.0,-0.95198,4e-05,6.72843]
[1778176607286,34.06,80047.89,0.0,-0.95222,4e-05,6.70061]
[1778176608293,34.06,80038.97,0.0,-0.95262,4e-05,6.65545]
[1778176609301,34.06,80031.47,0.0,-0.95294,4e-05,6.61789]
[1778176611314,34.06,80016.4,0.0,-0.9536,4e-05,6.54263]
[1778176612321,34.05,80016.81,0.0,-0.95359,4e-05,6.54379]
[1778176617361,34.05,80017.47,0.0,-0.9536,4e-05,6.54287]
[1778176621389,34.04,80026.17,0.0,-0.95326,4e-05,6.58212]
[1778176623443,34.04,80039.52,0.0,-0.9527,4e-05,6.64593]
[1778176624437,34.04,80058.16,0.0,-0.9519,4e-05,6.73722]
[1778176625444,34.03,80068.85,0.0,-0.95144,4e-05,6.78974]
[1778176626458,34.03,80072.08,0.0,-0.95131,4e-05,6.80467]
[1778176627461,34.03,80081.85,0.0,-0.95089,4e-05,6.85243]
[1778176628470,34.03,80082.54,0.0,-0.95087,4e-05,6.85459]
[1778176630483,34.0,80074.05,0.0,-0.95137,4e-05,6.79811]
[1778176635520,33.99,80070.8,0.0,-0.95157,4e-05,6.77578]
[1778176640555,33.98,80067.65,0.0,-0.95176,4e-05,6.75423]
[1778176643576,33.97,80083.74,0.0,-0.95108,4e-05,6.83135]
[1778176644583,33.95,80081.68,0.0,-0.95128,4e-05,6.80865]
[1778176649618,33.92,80083.72,0.0,-0.95134,4e-05,6.80185]
[1778176651632,33.92,80072.63,0.0,-0.95188,4e-05,6.74051]
[1778176652639,33.92,80067.32,0.0,-0.95212,4e-05,6.71294]
[1778176654654,33.91,80080.79,0.0,-0.95155,4e-05,6.77805]
[1778176655660,33.91,80079.0,0.0,-0.95164,4e-05,6.76792]
[1778176658681,33.9,80069.92,0.0,-0.95206,4e-05,6.7192]
[1778176663717,33.89,80069.81,0.0,-0.95212,4e-05,6.71333]
[1778176664724,33.89,80077.86,0.0,-0.95177,4e-05,6.75246]
[1778176666738,33.89,80073.62,0.0,-0.95198,4e-05,6.72908]
[1778176670767,33.88,80072.15,0.0,-0.95208,4e-05,6.71756]
[1778176675802,33.87,80079.0,0.0,-0.95183,4e-05,6.74658]
[1778176680837,33.86,80078.63,0.0,-0.95189,4e-05,6.73945]
[1778176685872,33.85,80076.3,0.0,-0.95204,4e-05,6.72273]
[1778176690907,33.85,80071.86,0.0,-0.95227,4e-05,6.69575]
[1778176693039,33.84,80071.37,0.0,-0.9523,4e-05,6.69237]
[1778176695946,33.84,80087.6,0.0,-0.95163,4e-05,6.76967]
[1778176696949,33.83,80094.64,0.0,-0.95132,4e-05,6.80397]
[1778176698589,33.83,80094.64,0.0,-0.95132,4e-05,6.80397]
[1778176698605,33.83,80094.97,0.0,-0.95133,4e-05,6.80341]
[1778176703710,33.82,80097.1,0.0,-0.95129,4e-05,6.80858]
[1778176706879,33.82,80103.08,0.0,-0.95104,4e-05,6.83645]
[1778176711047,33.77,80106.94,0.0,-0.95113,4e-05,6.82568]
[1778176716082,33.76,80104.94,0.0,-0.95127,4e-05,6.80989]
[1778176721490,33.75,80106.35,0.0,-0.95126,4e-05,6.81137]
[1778176726546,33.74,80104.73,0.0,-0.95138,4e-05,6.79763]
[1778176730612,33.73,80109.7,0.0,-0.95121,4e-05,6.81714]
[1778176736092,33.72,80108.88,0.0,-0.9513,4e-05,6.80732]
[1778176738856,33.72,80109.37,0.0,-0.9513,4e-05,6.80753]
[1778176741281,33.71,80109.15,0.0,-0.95133,4e-05,6.80416]
[1778176746542,33.7,80110.33,0.0,-0.95132,4e-05,6.80448]
[1778176752394,33.69,80115.89,0.0,-0.95116,4e-05,6.82368]
[1778176757431,33.68,80122.8,0.0,-0.9509,4e-05,6.85298]
[1778176758438,33.67,80126.99,0.0,-0.95072,4e-05,6.87308]
[1778176759821,33.67,80126.16,0.0,-0.95077,4e-05,6.86764]
[1778176764482,33.66,80133.67,0.0,-0.95048,5e-05,6.90089]
[1778176766494,33.66,80129.3,0.0,-0.95069,4e-05,6.87679]
[1778176767501,33.66,80121.4,0.0,-0.95105,4e-05,6.83579]
[1778176769516,33.64,80109.16,0.0,-0.95167,4e-05,6.76537]
[1778176770523,33.64,80094.9,0.0,-0.95231,4e-05,6.69305]
[1778176771530,33.64,80090.84,0.0,-0.95252,4e-05,6.66836]
[1778176776569,33.63,80090.51,0.0,-0.95257,4e-05,6.66219]
[1778176778583,33.63,80084.57,0.0,-0.95284,4e-05,6.63082]
[1778176781604,33.62,80090.16,0.0,-0.95262,4e-05,6.65619]
[1778176783258,33.62,80091.4,0.0,-0.95258,4e-05,6.66152]
[1778176784478,33.62,80089.78,0.0,-0.95265,4e-05,6.65256]
[1778176784627,33.62,80087.18,0.0,-0.95278,4e-05,6.63874]
[1778176789660,33.61,80085.5,0.0,-0.95288,4e-05,6.62629]
[1778176792683,33.61,80089.42,0.0,-0.95274,4e-05,6.64346]
[1778176794697,33.61,80096.6,0.0,-0.95244,4e-05,6.67771]
[1778176795445,33.61,80096.6,0.0,-0.95244,4e-05,6.67771]
[1778176795704,33.6,80097.55,0.0,-0.9524,4e-05,6.6816]
[1778176800739,33.6,80097.77,0.0,-0.95243,4e-05,6.67841]
[1778176801746,33.6,80110.31,0.0,-0.95188,4e-05,6.74089]
[1778176802774,33.59,80096.16,0.0,-0.95251,4e-05,6.66928]
[1778176803765,33.59,80087.9,0.0,-0.95288,4e-05,6.62756]
[1778176804772,33.59,80077.25,0.0,-0.95334,4e-05,6.57422]
[1778176805781,33.59,80083.16,0.0,-0.95309,4e-05,6.60324]
[1778176806789,33.59,80091.62,0.0,-0.95272,4e-05,6.645]
[1778176807797,33.59,80090.7,0.0,-0.95277,4e-05,6.63997]
[1778176809817,33.59,80099.11,0.0,-0.95241,4e-05,6.68113]
[1778176810824,33.59,80092.11,0.0,-0.95272,4e-05,6.64562]
[1778176811831,33.59,80085.98,0.0,-0.95299,4e-05,6.61461]
[1778176813846,33.59,80096.13,0.0,-0.95255,4e-05,6.66441]
[1778176817875,33.58,80089.75,0.0,-0.95286,4e-05,6.62908]
[1778176820333,33.58,80089.22,0.0,-0.95289,4e-05,6.62561]
[1778176820365,33.58,80089.18,0.0,-0.9529,4e-05,6.62459]
[1778176823917,33.57,80097.51,0.0,-0.95257,4e-05,6.66284]
[1778176824924,33.57,80107.94,0.0,-0.95212,4e-05,6.71426]
[1778176825931,33.57,80116.34,0.0,-0.95175,4e-05,6.75597]
[1778176826938,33.57,80117.27,0.0,-0.95172,4e-05,6.75999]
[1778176831973,33.56,80118.06,0.0,-0.95174,4e-05,6.75705]
[1778176833987,33.56,80122.4,0.0,-0.95156,4e-05,6.77761]
[1778176839022,33.55,80125.72,0.0,-0.95144,4e-05,6.79085]
[1778176840029,33.55,80132.7,0.0,-0.95114,4e-05,6.82554]
[1778176841440,33.55,80132.7,0.0,-0.95114,4e-05,6.82554]
[1778176847078,33.54,80136.32,0.0,-0.95102,4e-05,6.83855]
[1778176848085,33.54,80149.35,0.0,-0.95044,5e-05,6.90429]
[1778176849092,33.54,80153.43,0.0,-0.95026,5e-05,6.92431]
[1778176854127,33.53,80151.67,0.0,-0.95039,5e-05,6.91069]
[1778176855151,33.53,80162.47,0.0,-0.9499,5e-05,6.96529]
[1778176856154,33.53,80168.84,0.0,-0.94962,5e-05,6.99716]
[1778176857158,33.52,80156.09,0.0,-0.95021,5e-05,6.93045]
[1778176858165,33.52,80152.29,0.0,-0.95039,5e-05,6.91002]
[1778176860179,33.52,80143.32,0.0,-0.95081,5e-05,6.86236]
[1778176861186,33.52,80138.59,0.0,-0.95103,4e-05,6.83743]
[1778176862197,33.52,80142.9,0.0,-0.95085,5e-05,6.85862]
[1778176863205,33.52,80152.9,0.0,-0.9504,5e-05,6.90896]
[1778176864212,33.51,80153.76,0.0,-0.95037,5e-05,6.91247]
[1778176865363,33.51,80153.76,0.0,-0.95037,5e-05,6.91247]
[1778176865419,33.51,80152.75,0.0,-0.95043,5e-05,6.9064]
[1778176868240,33.51,80145.73,0.0,-0.95077,5e-05,6.86784]
[1778176869248,33.51,80134.61,0.0,-0.95127,4e-05,6.81035]
[1778176870254,33.49,80130.6,0.0,-0.95152,4e-05,6.7828]
[1778176872268,33.49,80126.1,0.0,-0.95173,4e-05,6.75867]
[1778176874181,33.49,80124.41,0.0,-0.95181,4e-05,6.74947]
[1778176875290,33.49,80131.3,0.0,-0.95151,4e-05,6.78309]
[1778176876297,33.49,80136.2,0.0,-0.9513,4e-05,6.80728]
[1778176877304,33.49,80143.03,0.0,-0.951,4e-05,6.84133]
[1778176878311,33.48,80147.57,0.0,-0.9508,5e-05,6.86372]
[1778176881332,33.48,80149.46,0.0,-0.95074,5e-05,6.87089]
[1778176884353,33.48,80143.11,0.0,-0.95105,4e-05,6.83601]
[1778176889388,33.46,80136.04,0.0,-0.95146,4e-05,6.78966]
[1778176893417,33.45,80139.02,0.0,-0.95137,4e-05,6.79854]
[1778176896445,33.45,80132.95,0.0,-0.95166,4e-05,6.76558]
[1778176901473,33.44,80131.5,0.0,-0.95176,4e-05,6.75495]
[1778176902491,33.44,80138.13,0.0,-0.95147,4e-05,6.78758]
[1778176903495,33.44,80145.06,0.0,-0.95117,4e-05,6.82182]
[1778176905509,33.44,80148.53,0.0,-0.95103,5e-05,6.83769]
[1778176908530,33.43,80144.42,0.0,-0.95124,4e-05,6.81439]
[1778176910544,33.43,80136.9,0.0,-0.95159,4e-05,6.77465]
[1778176913565,33.41,80136.33,0.0,-0.95173,4e-05,6.75874]
[1778176918600,33.4,80135.69,0.0,-0.95181,4e-05,6.7494]
[1778176922629,33.39,80146.73,0.0,-0.95134,4e-05,6.8025]
[1778176923640,33.39,80150.63,0.0,-0.95118,4e-05,6.82137]
[1778176924647,33.39,80152.68,0.0,-0.9511,5e-05,6.83076]
[1778176925654,33.38,80147.89,0.0,-0.95133,4e-05,6.80447]
[1778176930690,33.38,80146.01,0.0,-0.95144,4e-05,6.79138]
[1778176931697,33.38,80138.26,0.0,-0.9518,4e-05,6.75132]
[1778176932704,33.38,80128.01,0.0,-0.95226,4e-05,6.69883]
[1778176933711,33.37,80139.01,0.0,-0.95177,4e-05,6.75399]
[1778176934718,33.37,80139.76,0.0,-0.95174,4e-05,6.75718]
[1778176938747,33.37,80132.01,0.0,-0.95211,4e-05,6.71508]
[1778176940762,33.36,80135.91,0.0,-0.95196,4e-05,6.73296]
[1778176941769,33.36,80142.25,0.0,-0.95168,4e-05,6.76417]
[1778176942777,33.36,80146.45,0.0,-0.95151,4e-05,6.78452]
[1778176943784,33.36,80139.99,0.0,-0.9518,4e-05,6.75063]
[1778176945798,33.36,80138.67,0.0,-0.95188,4e-05,6.74197]
[1778176946805,33.35,80133.26,0.0,-0.95213,4e-05,6.71358]
[1778176948819,33.35,80138.12,0.0,-0.95193,4e-05,6.73631]
[1778176951840,33.35,80131.47,0.0,-0.95227,4e-05,6.69631]
[1778176956877,33.34,80123.02,0.0,-0.95268,4e-05,6.64932]
[1778176958889,33.34,80133.02,0.0,-0.95226,4e-05,6.69809]
[1778176959896,33.33,80139.05,0.0,-0.952,4e-05,6.72771]
[1778176961910,33.33,80147.9,0.0,-0.95162,4e-05,6.77075]
[1778176962917,33.33,80152.93,0.0,-0.95141,4e-05,6.79537]
[1778176967952,33.32,80149.51,0.0,-0.95159,4e-05,6.77465]
[1778176972987,33.32,80152.72,0.0,-0.95147,4e-05,6.78785]
[1778176973994,33.32,80156.62,0.0,-0.9513,4e-05,6.80711]
[1778176979029,33.31,80159.15,0.0,-0.95122,5e-05,6.8166]
[1778176982055,33.31,80154.65,0.0,-0.95144,4e-05,6.79156]
[1778176983059,33.31,80149.01,0.0,-0.9517,4e-05,6.76218]
[1778176988094,33.3,80148.79,0.0,-0.95174,4e-05,6.75808]
[1778176993129,33.3,80146.53,0.0,-0.95186,4e-05,6.74375]
[1778176999171,33.29,80147.68,0.0,-0.95186,4e-05,6.74441]
[1778177004207,33.28,80153.03,0.0,-0.95166,4e-05,6.76695]
[1778177007228,33.27,80146.26,0.0,-0.95198,4e-05,6.73038]
[1778177010249,33.27,80151.95,0.0,-0.95174,4e-05,6.75773]
[1778177014277,33.27,80146.47,0.0,-0.95203,4e-05,6.72415]
[1778177016291,33.27,80152.76,0.0,-0.95176,4e-05,6.7551]
[1778177017299,33.26,80157.2,0.0,-0.95156,4e-05,6.77717]
[1778177022334,33.26,80156.94,0.0,-0.95162,4e-05,6.77096]
[1778177027369,33.25,80156.95,0.0,-0.95166,4e-05,6.76627]
[1778177029383,33.24,80144.14,0.0,-0.95225,4e-05,6.69928]
[1778177030392,33.24,80135.68,0.0,-0.95263,4e-05,6.65566]
[1778177031398,33.24,80133.87,0.0,-0.95272,4e-05,6.64577]
[1778177034805,33.24,80140.03,0.0,-0.95247,4e-05,6.67384]
[1778177035982,33.24,80144.18,0.0,-0.95229,4e-05,6.69402]
[1778177040038,33.23,80152.42,0.0,-0.95196,4e-05,6.73242]
[1778177041948,33.23,80159.91,0.0,-0.95164,4e-05,6.76872]
[1778177047222,33.22,80160.48,0.0,-0.95166,4e-05,6.76686]
[1778177052268,33.21,80157.3,0.0,-0.95184,4e-05,6.74606]
[1778177055518,33.2,80153.12,0.0,-0.95205,4e-05,6.72212]
[1778177057093,33.2,80160.56,0.0,-0.95173,4e-05,6.75826]
[1778177059126,33.2,80156.51,0.0,-0.95193,4e-05,6.73577]
[1778177063152,33.19,80152.6,0.0,-0.95214,4e-05,6.71233]
[1778177065818,33.19,80153.79,0.0,-0.9521,4e-05,6.71667]
[1778177070952,33.18,80154.6,0.0,-0.9521,4e-05,6.71646]
[1778177076134,33.17,80156.07,0.0,-0.9521,4e-05,6.71612]
[1778177077189,33.17,80164.56,0.0,-0.95173,4e-05,6.75765]
[1778177078139,33.17,80160.55,0.0,-0.95192,4e-05,6.73625]
[1778177083287,33.16,80159.66,0.0,-0.952,4e-05,6.72727]
[1778177088082,33.15,80131.62,0.0,-0.95328,4e-05,6.58106]
[1778177088878,33.15,80130.82,0.0,-0.95332,4e-05,6.57639]
[1778177091837,33.15,80135.44,0.0,-0.95314,4e-05,6.59764]
[1778177096991,33.14,80137.64,0.0,-0.95306,4e-05,6.60597]
[1778177097873,33.14,80142.62,0.0,-0.95286,4e-05,6.6297]
[1778177100085,33.14,80144.22,0.0,-0.95279,4e-05,6.63706]
[1778177100791,33.14,80144.93,0.0,-0.95277,4e-05,6.63991]
[1778177101106,33.14,80144.58,0.0,-0.95279,4e-05,6.6374]
[1778177102908,33.14,80139.53,0.0,-0.95303,4e-05,6.61044]
[1778177107952,33.13,80142.81,0.0,-0.95291,4e-05,6.62421]
[1778177113172,33.12,80141.19,0.0,-0.95301,4e-05,6.61259]
[1778177114507,33.12,80136.77,0.0,-0.95321,4e-05,6.58899]
[1778177119801,33.12,80136.72,0.0,-0.95324,4e-05,6.58553]
[1778177125152,33.11,80138.72,0.0,-0.95318,4e-05,6.59242]
[1778177125155,33.11,80128.58,0.0,-0.95363,4e-05,6.54083]
[1778177126085,33.11,80124.11,0.0,-0.95383,4e-05,6.51789]
[1778177131286,33.11,80126.27,0.0,-0.95376,4e-05,6.52658]
[1778177136349,33.1,80124.05,0.0,-0.9539,4e-05,6.50888]
[1778177139178,33.1,80135.64,0.0,-0.95341,4e-05,6.56538]
[1778177140185,33.1,80136.97,0.0,-0.95336,4e-05,6.57146]
[1778177143207,33.09,80140.97,0.0,-0.9532,4e-05,6.58971]
[1778177148248,33.09,80138.38,0.0,-0.95332,4e-05,6.57563]
[1778177150256,33.09,80144.85,0.0,-0.95305,4e-05,6.60749]
[1778177153296,33.09,80157.6,0.0,-0.95249,4e-05,6.67115]
[1778177154293,33.09,80166.15,0.0,-0.95211,4e-05,6.71427]
[1778177155300,33.09,80166.14,0.0,-0.95212,4e-05,6.71376]
[1778177160458,33.08,80168.92,0.0,-0.95202,4e-05,6.72487]
[1778177163207,33.08,80165.68,0.0,-0.95218,4e-05,6.70669]
[1778177164200,33.08,80164.77,0.0,-0.95223,4e-05,6.70124]
[1778177164301,33.08,80165.12,0.0,-0.95222,4e-05,6.70222]
[1778177169595,33.07,80165.28,0.0,-0.95225,4e-05,6.69899]
[1778177174607,33.06,80165.93,0.0,-0.95226,4e-05,6.69828]
[1778177175920,33.06,80180.48,0.0,-0.95161,5e-05,6.77186]
[1778177177141,33.06,80189.93,0.0,-0.95119,5e-05,6.8193]
[1778177182183,33.05,80187.8,0.0,-0.95131,5e-05,6.80594]
[1778177187354,33.05,80189.48,0.0,-0.95126,5e-05,6.81163]
[1778177187991,33.05,80190.72,0.0,-0.95122,5e-05,6.81682]
[1778177190314,33.04,80184.56,0.0,-0.95151,5e-05,6.78358]
[1778177194348,33.04,80176.79,0.0,-0.95191,4e-05,6.73675]
[1778177196252,33.03,80172.37,0.0,-0.95213,4e-05,6.71253]
[1778177198353,33.03,80164.61,0.0,-0.95249,4e-05,6.67145]
[1778177200215,33.03,80160.71,0.0,-0.95267,4e-05,6.65023]
[1778177205277,33.02,80158.91,0.0,-0.95278,4e-05,6.6384]
[1778177210413,33.02,80158.71,0.0,-0.95282,4e-05,6.63351]
[1778177213346,33.01,80163.18,0.0,-0.95264,4e-05,6.65426]
[1778177215181,33.01,80171.37,0.0,-0.95229,4e-05,6.69457]
[1778177217034,33.01,80182.68,0.0,-0.95179,5e-05,6.75086]
[1778177222202,33.0,80184.43,0.0,-0.95174,5e-05,6.75653]
[1778177223435,33.0,80188.64,0.0,-0.95157,5e-05,6.77649]
[1778177228453,32.99,80191.84,0.0,-0.95146,5e-05,6.78859]
[1778177230310,32.99,80196.1,0.0,-0.95129,5e-05,6.80877]
[1778177234318,32.98,80187.88,0.0,-0.95169,5e-05,6.76284]
[1778177238387,32.98,80183.45,0.0,-0.95192,4e-05,6.73679]
[1778177242323,32.97,80174.85,0.0,-0.95233,4e-05,6.68955]
[1778177243321,32.97,80172.86,0.0,-0.95243,4e-05,6.67866]
[1778177247276,32.97,80167.45,0.0,-0.95269,4e-05,6.64824]
[1778177250308,32.96,80165.45,0.0,-0.9528,4e-05,6.63612]
[1778177255174,32.96,80169.61,0.0,-0.95267,4e-05,6.65062]
[1778177257372,32.95,80177.09,0.0,-0.95235,4e-05,6.68742]
[1778177258035,32.95,80181.96,0.0,-0.95213,4e-05,6.71161]
[1778177259360,32.95,80187.29,0.0,-0.9519,5e-05,6.73818]
[1778177263393,32.95,80193.07,0.0,-0.95167,5e-05,6.76466]
[1778177267097,32.94,80199.1,0.0,-0.95143,5e-05,6.79229]
[1778177268331,32.94,80205.96,0.0,-0.95112,5e-05,6.82685]
[1778177270393,32.94,80213.32,0.0,-0.95079,5e-05,6.86407]
[1778177275414,32.93,80210.39,0.0,-0.95097,5e-05,6.84393]
[1778177280864,32.92,80210.91,0.0,-0.951,5e-05,6.84081]
[1778177282785,32.92,80214.84,0.0,-0.95084,5e-05,6.85926]
[1778177287882,32.85,80215.96,0.0,-0.95114,5e-05,6.82562]
[1778177293031,32.83,80213.91,0.0,-0.95135,5e-05,6.80222]
[1778177294530,32.82,80210.63,0.0,-0.95151,5e-05,6.78349]
[1778177298387,32.82,80204.09,0.0,-0.95184,5e-05,6.74634]
[1778177299394,32.82,80200.01,0.0,-0.95203,5e-05,6.72454]
[1778177302415,32.81,80189.54,0.0,-0.95252,4e-05,6.66855]
[1778177303427,32.81,80179.44,0.0,-0.95298,4e-05,6.6163]
[1778177304434,32.81,80173.88,0.0,-0.95323,4e-05,6.58743]
[1778177306276,32.81,80173.27,0.0,-0.95326,4e-05,6.58379]
[1778177311484,32.8,80170.09,0.0,-0.95345,4e-05,6.56089]
[1778177313498,32.8,80174.59,0.0,-0.95327,4e-05,6.58266]
[1778177315164,32.8,80175.19,0.0,-0.95324,4e-05,6.58513]
[1778177315198,32.8,80175.19,0.0,-0.95325,4e-05,6.58455]
[1778177320487,32.79,80173.49,0.0,-0.95334,4e-05,6.57363]
[1778177320510,32.79,80178.59,0.0,-0.95312,4e-05,6.59893]
[1778177325566,32.79,80179.32,0.0,-0.95312,4e-05,6.59951]
[1778177327365,32.79,80189.66,0.0,-0.95267,4e-05,6.65091]
[1778177330441,32.78,80185.71,0.0,-0.95287,4e-05,6.62865]
[1778177335630,32.78,80188.26,0.0,-0.95278,4e-05,6.6382]
[1778177340513,32.77,80183.01,0.0,-0.95305,4e-05,6.60796]
[1778177341284,32.77,80176.17,0.0,-0.95336,4e-05,6.57256]
[1778177346327,32.76,80179.07,0.0,-0.95325,4e-05,6.58481]
[1778177349366,32.76,80167.97,0.0,-0.95376,4e-05,6.52609]
[1778177350269,32.76,80162.36,0.0,-0.95401,4e-05,6.49726]
[1778177355492,32.76,80162.66,0.0,-0.95402,4e-05,6.49679]
[1778177358396,32.75,80168.13,0.0,-0.95379,4e-05,6.52241]
[1778177359277,32.75,80176.7,0.0,-0.95342,4e-05,6.56523]
[1778177364403,32.75,80173.97,0.0,-0.95356,4e-05,6.54901]
[1778177365347,32.75,80167.12,0.0,-0.95387,4e-05,6.51322]
[1778177370549,32.74,80168.94,0.0,-0.95381,4e-05,6.52029]
[1778177371199,32.74,80163.4,0.0,-0.95409,4e-05,6.48789]
[1778177376450,32.74,80162.38,0.0,-0.95415,4e-05,6.48077]
[1778177376503,32.74,80157.73,0.0,-0.95435,4e-05,6.45693]
[1778177381558,32.73,80156.88,0.0,-0.95441,4e-05,6.45045]
[1778177382509,32.73,80152.47,0.0,-0.95461,4e-05,6.42789]
[1778177383250,32.73,80147.65,0.0,-0.95482,4e-05,6.40337]
[1778177386022,32.73,80136.69,0.0,-0.95529,4e-05,6.34806]
[1778177387499,32.73,80118.01,0.0,-0.95609,4e-05,6.25506]
[1778177388537,32.73,80119.32,0.0,-0.95604,4e-05,6.26142]
[1778177392166,32.73,80113.56,0.0,-0.95628,4e-05,6.23271]
[1778177396583,32.73,80117.75,0.0,-0.95611,4e-05,6.25312]
[1778177397145,32.73,80117.75,0.0,-0.95611,4e-05,6.25312]
[1778177399363,32.73,80115.26,0.0,-0.95622,4e-05,6.24071]
[1778177399464,32.73,80114.61,0.0,-0.95624,4e-05,6.23746]
[1778177402590,32.73,80110.14,0.0,-0.95643,4e-05,6.21539]
[1778177404146,32.73,80102.97,0.0,-0.95673,4e-05,6.18027]
[1778177405400,32.73,80098.58,0.0,-0.95692,4e-05,6.15887]
[1778177409484,32.73,80091.71,0.0,-0.9572,4e-05,6.12578]
[1778177414724,32.73,80091.19,0.0,-0.95721,4e-05,6.12394]
[1778177417483,32.73,80097.69,0.0,-0.95694,4e-05,6.15595]
[1778177420597,32.73,80106.6,0.0,-0.95657,4e-05,6.19973]
[1778177421396,32.73,80112.34,0.0,-0.95632,4e-05,6.22828]
[1778177423608,32.73,80115.2,0.0,-0.9562,4e-05,6.24302]
[1778177427406,32.73,80110.41,0.0,-0.95639,4e-05,6.22082]
[1778177429335,32.73,80115.27,0.0,-0.95618,4e-05,6.2454]
[1778177434370,32.74,80116.2,0.0,-0.95616,4e-05,6.24678]
[1778177439624,32.73,80117.03,0.0,-0.95612,4e-05,6.25067]
[1778177444649,32.73,80114.57,0.0,-0.95623,4e-05,6.23826]
[1778177450055,32.73,80113.57,0.0,-0.95627,4e-05,6.23305]
[1778177455096,32.73,80115.86,0.0,-0.95618,4e-05,6.24399]
[1778177460299,32.73,80114.21,0.0,-0.95625,4e-05,6.23559]
[1778177465592,32.73,80115.2,0.0,-0.95621,4e-05,6.24021]
[1778177465597,32.73,80119.33,0.0,-0.95604,4e-05,6.26049]
[1778177467611,32.73,80108.9,0.0,-0.95648,4e-05,6.20908]
[1778177469626,32.73,80106.54,0.0,-0.95658,4e-05,6.19754]
[1778177474661,32.73,80107.04,0.0,-0.95656,4e-05,6.20009]
[1778177475668,32.73,80112.54,0.0,-0.95633,4e-05,6.22707]
[1778177480703,32.73,80108.68,0.0,-0.95649,4e-05,6.20798]
[1778177481713,32.73,80101.87,0.0,-0.95677,4e-05,6.17462]
[1778177482721,32.73,80101.79,0.0,-0.95678,4e-05,6.17428]
[1778177487462,32.73,80106.9,0.0,-0.95656,4e-05,6.19948]
[1778177489556,32.73,80112.51,0.0,-0.95633,4e-05,6.22694]
[1778177494644,32.73,80111.07,0.0,-0.95641,4e-05,6.21647]
[1778177497348,32.73,80111.16,0.0,-0.95641,4e-05,6.21692]
[1778177502376,32.73,80110.42,0.0,-0.95644,4e-05,6.21327]
[1778177507538,32.73,80110.49,0.0,-0.95643,4e-05,6.21369]
[1778177512742,32.73,80109.0,0.0,-0.9565,4e-05,6.20639]
[1778177517742,32.73,80112.18,0.0,-0.95636,4e-05,6.22199]
[1778177521772,32.73,80117.82,0.0,-0.95613,4e-05,6.24963]
[1778177524729,32.73,80113.67,0.0,-0.9563,4e-05,6.22913]
[1778177529853,32.73,80110.94,0.0,-0.95642,4e-05,6.21574]
[1778177534872,32.73,80109.53,0.0,-0.95647,4e-05,6.20887]
[1778177535602,32.73,80103.98,0.0,-0.95671,4e-05,6.18177]
[1778177539769,32.73,80099.95,0.0,-0.95687,4e-05,6.16237]
[1778177543724,32.73,80105.0,0.0,-0.95666,4e-05,6.18729]
[1778177548853,32.73,80104.45,0.0,-0.95668,4e-05,6.18474]
[1778177551054,32.73,80108.52,0.0,-0.95651,4e-05,6.2047]
[1778177552699,32.73,80113.98,0.0,-0.9563,4e-05,6.22815]
[1778177557706,32.73,80115.29,0.0,-0.95625,4e-05,6.23435]
[1778177559575,32.73,80119.31,0.0,-0.95608,4e-05,6.25403]
[1778177562801,32.73,80123.36,0.0,-0.95591,4e-05,6.27374]
[1778177567802,32.73,80119.5,0.0,-0.95608,4e-05,6.25428]
[1778177567489,32.73,80111.97,0.0,-0.9564,4e-05,6.21719]
[1778177568394,32.73,80104.42,0.0,-0.95671,4e-05,6.18021]
[1778177570573,32.73,80103.66,0.0,-0.95674,4e-05,6.17661]
[1778177575680,32.73,80103.24,0.0,-0.95676,4e-05,6.17476]
[1778177580696,32.73,80105.25,0.0,-0.95667,4e-05,6.18475]
[1778177585931,32.73,80108.17,0.0,-0.95655,4e-05,6.19913]
[1778177590997,32.73,80105.49,0.0,-0.95666,4e-05,6.18604]
[1778177596031,32.73,80104.62,0.0,-0.9567,4e-05,6.18188]
[1778177598619,32.73,80110.95,0.0,-0.95643,4e-05,6.2129]
[1778177603627,32.73,80113.04,0.0,-0.95635,4e-05,6.22302]
[1778177605952,32.73,80108.84,0.0,-0.95652,4e-05,6.20233]
[1778177610657,32.73,80101.84,0.0,-0.95682,4e-05,6.16811]
[1778177615698,32.73,80100.46,0.0,-0.95689,4e-05,6.15835]
[1778177620734,32.73,80101.45,0.0,-0.95685,4e-05,6.16357]
[1778177622748,32.73,80106.31,0.0,-0.95664,4e-05,6.18739]
[1778177624762,32.73,80110.56,0.0,-0.95647,4e-05,6.20822]
[1778177628791,32.73,80114.6,0.0,-0.9563,4e-05,6.22794]
[1778177629798,32.73,80119.13,0.0,-0.95611,4e-05,6.25017]
[1778177634842,32.73,80119.96,0.0,-0.95607,4e-05,6.25466]
[1778177636931,32.74,80124.32,0.0,-0.95588,4e-05,6.27703]
[1778177638865,32.74,80129.2,0.0,-0.95566,4e-05,6.30169]
[1778177641887,32.74,80133.49,0.0,-0.95548,4e-05,6.3236]
[1778177642894,32.74,80139.13,0.0,-0.95523,4e-05,6.35182]
[1778177648012,32.74,80140.89,0.0,-0.95515,4e-05,6.36135]
[1778177652086,32.74,80144.08,0.0,-0.95501,4e-05,6.37784]
[1778177653294,32.74,80144.11,0.0,-0.95501,4e-05,6.37812]
[1778177658349,32.74,80145.09,0.0,-0.95496,4e-05,6.38369]
[1778177661574,32.74,80155.81,0.0,-0.95449,4e-05,6.43775]
[1778177662829,32.74,80161.25,0.0,-0.95425,4e-05,6.46509]
[1778177665853,32.74,80157.1,0.0,-0.95444,4e-05,6.44427]
[1778177667307,32.74,80154.53,0.0,-0.95455,4e-05,6.43143]
[1778177671110,32.74,80150.48,0.0,-0.95472,4e-05,6.41151]
[1778177674125,32.74,80150.4,0.0,-0.95474,4e-05,6.40806]
[1778177674805,32.74,80150.46,0.0,-0.95474,4e-05,6.40848]
[1778177679863,32.75,80149.18,0.0,-0.95479,4e-05,6.40261]
[1778177684818,32.75,80159.94,0.0,-0.95431,4e-05,6.45728]
[1778177685498,32.75,80169.46,0.0,-0.9539,4e-05,6.50525]
[1778177686791,32.75,80167.87,0.0,-0.95397,4e-05,6.4972]
[1778177690869,32.75,80162.27,0.0,-0.95421,4e-05,6.46902]
[1778177696011,32.75,80158.48,0.0,-0.95438,4e-05,6.45014]
[1778177701334,32.75,80157.72,0.0,-0.95441,4e-05,6.44653]
[1778177703218,32.75,80157.5,0.0,-0.95442,4e-05,6.44549]
[1778177708716,32.75,80158.32,0.0,-0.95438,4e-05,6.44967]
[1778177713922,32.75,80159.39,0.0,-0.95433,4e-05,6.455]
[1778177718976,32.75,80159.28,0.0,-0.95434,4e-05,6.45436]
[1778177721076,32.75,80153.92,0.0,-0.95457,4e-05,6.42739]
[1778177721941,32.75,80139.63,0.0,-0.95519,4e-05,6.35604]
[1778177722780,32.75,80136.04,0.0,-0.95534,4e-05,6.33832]
[1778177727833,32.75,80136.09,0.0,-0.95533,4e-05,6.33941]
[1778177730521,32.75,80131.01,0.0,-0.95555,4e-05,6.31456]
[1778177735531,32.75,80132.82,0.0,-0.95549,4e-05,6.32007]
[1778177740716,32.75,80132.18,0.0,-0.95553,4e-05,6.31604]
[1778177741658,32.75,80140.93,0.0,-0.95516,4e-05,6.35916]
[1778177744804,32.75,80142.96,0.0,-0.95507,4e-05,6.36931]
[1778177745960,32.75,80147.31,0.0,-0.95488,4e-05,6.39115]
[1778177746923,32.75,80151.81,0.0,-0.95468,4e-05,6.41375]
[1778177751672,32.75,80156.83,0.0,-0.95446,4e-05,6.43923]
[1778177752685,32.75,80164.69,0.0,-0.95412,4e-05,6.47878]
[1778177753690,32.75,80168.96,0.0,-0.95393,4e-05,6.5003]
[1778177754695,32.75,80176.41,0.0,-0.95361,4e-05,6.53792]
[1778177755702,32.75,80179.37,0.0,-0.95348,4e-05,6.5528]
[1778177757716,32.75,80173.5,0.0,-0.95374,4e-05,6.52274]
[1778177760737,32.75,80171.88,0.0,-0.95381,4e-05,6.51425]
[1778177761744,32.75,80176.11,0.0,-0.95363,4e-05,6.53554]
[1778177764765,32.75,80185.26,0.0,-0.95323,4e-05,6.5815]
[1778177765772,32.75,80190.65,0.0,-0.95299,4e-05,6.60873]
[1778177767787,32.74,80188.24,0.0,-0.9531,4e-05,6.59585]
[1778177768793,32.74,80183.87,0.0,-0.9533,4e-05,6.57334]
[1778177773828,32.74,80185.2,0.0,-0.95325,4e-05,6.57891]
[1778177778863,32.74,80186.0,0.0,-0.95323,4e-05,6.58164]
[1778177783898,32.74,80191.19,0.0,-0.95301,4e-05,6.60667]
[1778177788962,32.73,80188.89,0.0,-0.95312,4e-05,6.59362]
[1778177793986,32.73,80188.76,0.0,-0.95317,4e-05,6.58793]
[1778177794067,32.73,80181.53,0.0,-0.95349,4e-05,6.55086]
[1778177795984,32.73,80179.41,0.0,-0.95359,4e-05,6.53963]
[1778177801063,32.73,80179.62,0.0,-0.95359,4e-05,6.53975]
[1778177806067,32.73,80181.02,0.0,-0.95354,4e-05,6.5453]
[1778177811085,32.72,80178.27,0.0,-0.95367,4e-05,6.5303]
[1778177816093,32.72,80176.98,0.0,-0.95374,4e-05,6.52259]
[1778177816999,32.72,80172.72,0.0,-0.95393,4e-05,6.50061]
[1778177822024,32.72,80174.1,0.0,-0.95388,4e-05,6.50658]
[1778177825798,32.72,80180.57,0.0,-0.9536,4e-05,6.53841]
[1778177831020,32.72,80181.12,0.0,-0.95358,4e-05,6.54012]
[1778177836526,32.71,80181.52,0.0,-0.95358,4e-05,6.54052]
[1778177841694,32.71,80181.68,0.0,-0.95358,4e-05,6.54022]
[1778177843173,32.71,80185.88,0.0,-0.95341,4e-05,6.56067]
[1778177844548,32.71,80181.27,0.0,-0.95361,4e-05,6.53698]
[1778177849757,32.71,80179.49,0.0,-0.9537,4e-05,6.52669]
[1778177855109,32.71,80179.0,0.0,-0.95376,4e-05,6.51958]
[1778177859785,32.7,80189.53,0.0,-0.9533,4e-05,6.57156]
[1778177864981,32.7,80193.04,0.0,-0.95316,4e-05,6.58813]
[1778177870003,32.7,80192.82,0.0,-0.95319,4e-05,6.58507]
[1778177875102,32.69,80193.79,0.0,-0.95315,4e-05,6.58874]
[1778177880369,32.69,80195.03,0.0,-0.95312,4e-05,6.59319]
[1778177885620,32.69,80193.83,0.0,-0.95318,4e-05,6.58562]
[1778177888999,32.69,80188.95,0.0,-0.95341,4e-05,6.55968]
[1778177889905,32.69,80179.45,0.0,-0.95383,4e-05,6.51121]
[1778177891113,32.69,80174.96,0.0,-0.95403,4e-05,6.48834]
[1778177896118,32.69,80173.7,0.0,-0.95409,4e-05,6.4815]
[1778177899139,32.68,80183.0,0.0,-0.95368,4e-05,6.52807]
[1778177900202,32.68,80190.19,0.0,-0.95337,4e-05,6.56441]
[1778177905402,32.68,80190.49,0.0,-0.95337,4e-05,6.56467]
[1778177911824,32.68,80192.09,0.0,-0.95333,4e-05,6.56764]
[1778177916859,32.68,80190.71,0.0,-0.95341,4e-05,6.55934]
[1778177920887,32.68,80202.29,0.0,-0.9529,4e-05,6.61746]
[1778177921894,32.67,80202.87,0.0,-0.95288,4e-05,6.6201]
[1778177925922,32.67,80197.62,0.0,-0.95312,4e-05,6.59193]
[1778177930959,32.67,80194.95,0.0,-0.95325,4e-05,6.577]
[1778177935994,32.67,80195.84,0.0,-0.95322,4e-05,6.58023]
[1778177941030,32.67,80193.52,0.0,-0.95334,4e-05,6.56717]
[1778177943044,32.66,80198.66,0.0,-0.95311,4e-05,6.5929]
[1778177948080,32.66,80198.74,0.0,-0.95312,4e-05,6.59194]
[1778177955129,32.66,80197.35,0.0,-0.9532,4e-05,6.583]
[1778177962178,32.66,80194.59,0.0,-0.95334,4e-05,6.56725]
[1778177967214,32.65,80195.12,0.0,-0.95332,4e-05,6.56884]
[1778177972249,32.65,80197.59,0.0,-0.95325,4e-05,6.5769]
[1778177977284,32.65,80192.46,0.0,-0.95348,4e-05,6.5496]
[1778177981312,32.65,80187.2,0.0,-0.95372,4e-05,6.5221]
[1778177984336,32.65,80182.22,0.0,-0.95395,4e-05,6.4964]
[1778177986350,32.65,80177.6,0.0,-0.95416,4e-05,6.47207]
[1778177992393,32.64,80171.85,0.0,-0.95443,4e-05,6.44048]
[1778177995415,32.64,80167.37,0.0,-0.95464,4e-05,6.41681]
[1778178000450,32.64,80173.27,0.0,-0.9544,4e-05,6.44466]
[1778178002464,32.64,80175.52,0.0,-0.95431,4e-05,6.45514]
[1778178003471,32.63,80182.24,0.0,-0.95402,4e-05,6.48865]
[1778178005485,32.63,80184.39,0.0,-0.95393,4e-05,6.49852]
[1778178006495,32.63,80192.14,0.0,-0.95359,4e-05,6.53735]
[1778178007501,32.63,80197.69,0.0,-0.95335,4e-05,6.56504]
[1778178012537,32.63,80198.16,0.0,-0.95336,4e-05,6.56432]
[1778178017572,32.62,80194.5,0.0,-0.95354,4e-05,6.54305]
[1778178019460,32.62,80195.23,0.0,-0.95351,4e-05,6.54657]
[1778178020023,32.62,80195.69,0.0,-0.9535,4e-05,6.54852]
[1778178025631,32.62,80192.05,0.0,-0.95367,4e-05,6.52908]
[1778178029659,32.62,80184.85,0.0,-0.95399,4e-05,6.49186]
[1778178030666,32.62,80182.06,0.0,-0.95411,4e-05,6.47763]
[1778178032680,32.62,80176.49,0.0,-0.95438,4e-05,6.44592]
[1778178037715,32.62,80176.16,0.0,-0.9544,4e-05,6.44398]
[1778178042750,32.61,80172.55,0.0,-0.95457,4e-05,6.42406]
[1778178047785,32.61,80171.33,0.0,-0.95464,4e-05,6.41595]
[1778178052820,32.61,80172.08,0.0,-0.95462,4e-05,6.41789]
[1778178057855,32.6,80169.48,0.0,-0.95475,4e-05,6.40311]
[1778178062890,32.6,80171.17,0.0,-0.95469,4e-05,6.40996]
[1778178067873,32.6,80168.16,0.0,-0.95484,4e-05,6.39353]
[1778178067925,32.6,80168.95,0.0,-0.9548,4e-05,6.39718]
[1778178070946,32.6,80164.83,0.0,-0.95499,4e-05,6.37527]
[1778178075982,32.59,80164.99,0.0,-0.955,4e-05,6.37465]
[1778178081022,32.59,80163.28,0.0,-0.95508,4e-05,6.36474]
[1778178086057,32.59,80165.82,0.0,-0.95499,4e-05,6.37606]
[1778178091093,32.59,80164.93,0.0,-0.95506,4e-05,6.36683]
[1778178096128,32.58,80165.53,0.0,-0.95505,4e-05,6.36848]
[1778178101163,32.58,80164.21,0.0,-0.95511,4e-05,6.36049]
[1778178106198,32.58,80166.95,0.0,-0.95501,4e-05,6.37285]
[1778178111233,32.58,80166.79,0.0,-0.95503,4e-05,6.3706]
[1778178114254,32.57,80171.92,0.0,-0.95481,4e-05,6.39546]
[1778178119289,32.57,80167.8,0.0,-0.95501,4e-05,6.37323]
[1778178124325,32.57,80168.5,0.0,-0.95499,4e-05,6.37521]
[1778178129360,32.57,80169.03,0.0,-0.95498,4e-05,6.37626]
[1778178130367,32.57,80174.36,0.0,-0.95475,4e-05,6.4027]
[1778178132381,32.56,80179.91,0.0,-0.95452,4e-05,6.42986]
[1778178134395,32.56,80183.88,0.0,-0.95435,4e-05,6.44903]
[1778178136409,32.56,80179.08,0.0,-0.95457,4e-05,6.42392]
[1778178137416,32.56,80188.16,0.0,-0.95417,4e-05,6.46937]
[1778178138423,32.56,80194.69,0.0,-0.95389,4e-05,6.50237]
[1778178140437,32.56,80200.89,0.0,-0.95362,4e-05,6.53356]
[1778178145472,32.56,80201.71,0.0,-0.95359,4e-05,6.5367]
[1778178150507,32.56,80202.79,0.0,-0.95355,4e-05,6.54128]
[1778178154836,32.56,80202.79,0.0,-0.95358,4e-05,6.53734]
[1778178154885,32.56,80202.28,0.0,-0.9536,4e-05,6.53458]
[1778178156549,32.55,80198.1,0.0,-0.95379,4e-05,6.51302]
[1778178158563,32.55,80192.46,0.0,-0.95404,4e-05,6.48419]
[1778178163598,32.55,80193.96,0.0,-0.95399,4e-05,6.49003]
[1778178167626,32.55,80199.31,0.0,-0.95377,4e-05,6.51548]
[1778178169640,32.55,80194.41,0.0,-0.95399,4e-05,6.48966]
[1778178170647,32.55,80189.34,0.0,-0.95422,4e-05,6.46391]
[1778178175682,32.55,80185.92,0.0,-0.95437,4e-05,6.44658]
[1778178180717,32.55,80188.01,0.0,-0.95427,4e-05,6.45712]
[1778178185447,32.55,80188.42,0.0,-0.95426,4e-05,6.45837]
[1778178185946,32.54,80189.69,0.0,-0.95422,4e-05,6.46397]
[1778178185977,32.54,80189.71,0.0,-0.95421,4e-05,6.46408]
[1778178190787,32.54,80196.57,0.0,-0.95393,4e-05,6.49674]
[1778178195822,32.54,80195.13,0.0,-0.95401,4e-05,6.48825]
[1778178200857,32.54,80195.53,0.0,-0.95399,4e-05,6.48984]
[1778178203878,32.54,80189.49,0.0,-0.95426,4e-05,6.45897]
[1778178205892,32.54,80186.29,0.0,-0.95441,4e-05,6.44199]
[1778178210927,32.53,80185.86,0.0,-0.95444,4e-05,6.43789]
[1778178215962,32.53,80186.28,0.0,-0.95446,4e-05,6.43468]
[1778178220997,32.53,80186.99,0.0,-0.95445,4e-05,6.43633]
[1778178223012,32.52,80191.62,0.0,-0.95425,4e-05,6.45895]
[1778178227039,32.52,80187.33,0.0,-0.95445,4e-05,6.43627]
[1778178232074,32.52,80189.77,0.0,-0.95435,4e-05,6.44839]
[1778178237109,32.52,80191.03,0.0,-0.9543,4e-05,6.45377]
[1778178243151,32.52,80190.48,0.0,-0.95435,4e-05,6.44841]
[1778178248186,32.51,80191.53,0.0,-0.95432,4e-05,6.45159]
[1778178253221,32.51,80192.21,0.0,-0.95431,4e-05,6.45286]
[1778178254228,32.51,80187.77,0.0,-0.95451,4e-05,6.42998]
[1778178259264,32.5,80193.63,0.0,-0.95427,4e-05,6.4577]
[1778178264299,32.5,80196.01,0.0,-0.95416,4e-05,6.46942]
[1778178269334,32.5,80193.6,0.0,-0.95427,4e-05,6.45691]
[1778178274369,32.5,80194.55,0.0,-0.95426,4e-05,6.45736]
[1778178279408,32.5,80191.76,0.0,-0.9544,4e-05,6.4413]
[1778178284439,32.49,80195.46,0.0,-0.95426,4e-05,6.45819]
[1778178289474,32.49,80194.39,0.0,-0.95432,4e-05,6.45088]
[1778178294509,32.49,80191.93,0.0,-0.95444,4e-05,6.43673]
[1778178299545,32.49,80193.77,0.0,-0.95438,4e-05,6.44445]
[1778178303573,32.48,80186.55,0.0,-0.9547,4e-05,6.40671]
[1778178304582,32.48,80181.06,0.0,-0.95494,4e-05,6.3788]
[1778178309617,32.48,80182.24,0.0,-0.9549,4e-05,6.38367]
[1778178314652,32.48,80190.32,0.0,-0.95456,4e-05,6.42363]
[1778178319687,32.48,80190.47,0.0,-0.95455,4e-05,6.4248]
[1778178324722,32.48,80193.82,0.0,-0.9544,4e-05,6.44209]
[1778178329757,32.48,80193.77,0.0,-0.9544,4e-05,6.44218]
[1778178334792,32.48,80193.76,0.0,-0.95441,4e-05,6.43913]
[1778178339827,32.48,80190.69,0.0,-0.95454,4e-05,6.42412]
[1778178344865,32.48,80188.86,0.0,-0.95462,4e-05,6.41543]
[1778178349900,32.48,80189.9,0.0,-0.95458,4e-05,6.41977]
[1778178354935,32.48,80189.44,0.0,-0.95461,4e-05,6.41616]
[1778178359970,32.48,80188.71,0.0,-0.95466,4e-05,6.41121]
[1778178363998,32.48,80181.9,0.0,-0.95496,4e-05,6.37592]
[1778178366012,32.48,80180.35,0.0,-0.95503,4e-05,6.36775]
[1778178371049,32.47,80177.87,0.0,-0.95515,4e-05,6.35432]
[1778178376084,32.47,80178.56,0.0,-0.95513,4e-05,6.35688]
[1778178381119,32.47,80181.36,0.0,-0.95501,4e-05,6.36994]
[1778178385147,32.47,80185.25,0.0,-0.95485,4e-05,6.38857]
[1778178390182,32.47,80184.25,0.0,-0.95491,4e-05,6.38225]
[1778178393203,32.47,80188.91,0.0,-0.95473,4e-05,6.40163]
[1778178398238,32.46,80188.39,0.0,-0.95477,4e-05,6.39766]
[1778178403273,32.46,80188.57,0.0,-0.95477,4e-05,6.397]
[1778178407301,32.46,80182.39,0.0,-0.95505,4e-05,6.36488]
[1778178412337,32.46,80182.62,0.0,-0.95505,4e-05,6.36505]
[1778178414355,32.46,80174.64,0.0,-0.9554,4e-05,6.32462]
[1778178419391,32.46,80175.52,0.0,-0.95537,4e-05,6.3283]
[1778178424425,32.45,80170.75,0.0,-0.95558,4e-05,6.30376]
[1778178425432,32.45,80165.45,0.0,-0.95581,4e-05,6.27721]
[1778178430467,32.45,80163.58,0.0,-0.95589,4e-05,6.26758]
[1778178435502,32.45,80164.45,0.0,-0.95586,4e-05,6.2715]
[1778178441544,32.45,80161.57,0.0,-0.95598,4e-05,6.25655]
[1778178446580,32.45,80159.49,0.0,-0.95608,4e-05,6.24576]
[1778178451614,32.45,80159.65,0.0,-0.9561,4e-05,6.24274]
[1778178456649,32.45,80157.87,0.0,-0.95618,4e-05,6.23346]
[1778178460677,32.45,80152.12,0.0,-0.95642,4e-05,6.20457]
[1778178462691,32.45,80148.76,0.0,-0.95657,4e-05,6.18789]
[1778178467726,32.45,80149.76,0.0,-0.95652,4e-05,6.19278]
[1778178472761,32.45,80155.14,0.0,-0.9563,4e-05,6.2194]
[1778178474775,32.45,80159.56,0.0,-0.95611,4e-05,6.24122]
[1778178479810,32.45,80158.39,0.0,-0.95616,4e-05,6.23507]
[1778178483839,32.45,80177.46,0.0,-0.95535,4e-05,6.32995]
[1778178484857,32.45,80174.28,0.0,-0.95549,4e-05,6.31382]
[1778178488874,32.45,80178.6,0.0,-0.95531,4e-05,6.33471]
[1778178493909,32.44,80181.57,0.0,-0.95519,4e-05,6.34855]
[1778178498944,32.44,80184.47,0.0,-0.95507,4e-05,6.362]
[1778178501965,32.44,80188.46,0.0,-0.9549,4e-05,6.38129]
[1778178507000,32.44,80190.02,0.0,-0.95485,4e-05,6.38777]
[1778178512042,32.44,80190.98,0.0,-0.95484,4e-05,6.38789]
[1778178517077,32.43,80191.22,0.0,-0.95484,4e-05,6.38782]
[1778178522112,32.43,80190.93,0.0,-0.95486,4e-05,6.38508]
[1778178528154,32.43,80187.46,0.0,-0.95503,4e-05,6.36626]
[1778178533189,32.43,80189.0,0.0,-0.95497,4e-05,6.37299]
[1778178536210,32.43,80183.01,0.0,-0.95524,4e-05,6.34223]
[1778178537217,32.43,80172.77,0.0,-0.95568,4e-05,6.29078]
[1778178538224,32.43,80169.65,0.0,-0.95581,4e-05,6.27514]
[1778178539416,32.43,80169.65,0.0,-0.95581,4e-05,6.27514]
[1778178539425,32.42,80169.37,0.0,-0.95583,4e-05,6.27365]
[1778178543259,32.42,80164.88,0.0,-0.95602,4e-05,6.25121]
[1778178549301,32.42,80166.7,0.0,-0.95594,4e-05,6.2602]
[1778178554336,32.42,80168.1,0.0,-0.95588,4e-05,6.26707]
[1778178560378,32.42,80167.93,0.0,-0.95589,4e-05,6.26609]
[1778178565413,32.42,80168.62,0.0,-0.95586,4e-05,6.26942]
[1778178567427,32.42,80173.17,0.0,-0.95567,4e-05,6.29208]
[1778178572462,32.42,80171.24,0.0,-0.95577,4e-05,6.2788]
[1778178573472,32.42,80160.85,0.0,-0.95622,4e-05,6.22706]
[1778178574479,32.42,80152.56,0.0,-0.95657,4e-05,6.18605]
[1778178575486,32.42,80138.22,0.0,-0.95717,4e-05,6.11545]
[1778178576493,32.42,80129.87,0.0,-0.95752,4e-05,6.07492]
[1778178577500,32.42,80131.52,0.0,-0.95745,4e-05,6.08326]
[1778178578507,32.43,80138.33,0.0,-0.95716,4e-05,6.11687]
[1778178580521,32.43,80140.61,0.0,-0.95706,4e-05,6.12848]
[1778178586564,32.43,80140.35,0.0,-0.95706,4e-05,6.12844]
[1778178591599,32.43,80138.81,0.0,-0.95712,4e-05,6.12192]
[1778178593613,32.43,80130.5,0.0,-0.95746,4e-05,6.08169]
[1778178595627,32.43,80124.54,0.0,-0.9577,4e-05,6.0532]
[1778178598362,32.43,80125.2,0.0,-0.95767,4e-05,6.05707]
[1778178600640,32.43,80127.18,0.0,-0.95758,4e-05,6.06735]
[1778178600663,32.43,80126.29,0.0,-0.95762,4e-05,6.0633]
[1778178605698,32.44,80127.29,0.0,-0.95756,4e-05,6.06967]
[1778178610733,32.44,80128.74,0.0,-0.95749,4e-05,6.07816]
[1778178612747,32.44,80134.08,0.0,-0.95726,4e-05,6.10477]
[1778178616775,32.44,80142.45,0.0,-0.95691,4e-05,6.1467]
[1778178618789,32.44,80146.87,0.0,-0.95672,4e-05,6.16876]
[1778178619796,32.44,80153.21,0.0,-0.95645,4e-05,6.20019]
[1778178621810,32.44,80157.64,0.0,-0.95626,4e-05,6.22224]
[1778178622944,32.44,80157.64,0.0,-0.95626,4e-05,6.22224]
[1778178628859,32.44,80166.75,0.0,-0.95587,4e-05,6.2677]
[1778178633438,32.44,80167.01,0.0,-0.95588,4e-05,6.2654]
[1778178633894,32.44,80167.58,0.0,-0.95586,4e-05,6.26818]
[1778178635908,32.44,80172.95,0.0,-0.95563,4e-05,6.29483]
[1778178637922,32.44,80185.05,0.0,-0.95511,4e-05,6.35521]
[1778178638929,32.44,80187.36,0.0,-0.95501,4e-05,6.36662]
[1778178641950,32.44,80192.22,0.0,-0.9548,4e-05,6.39042]
[1778178646985,32.44,80191.91,0.0,-0.95483,4e-05,6.38761]
[1778178652024,32.44,80192.86,0.0,-0.9548,4e-05,6.39123]
[1778178657059,32.43,80193.37,0.0,-0.95478,4e-05,6.39264]
[1778178662094,32.43,80193.94,0.0,-0.95477,4e-05,6.39438]
[1778178667129,32.43,80196.6,0.0,-0.95466,4e-05,6.40665]
[1778178672164,32.43,80194.83,0.0,-0.95475,4e-05,6.39657]
[1778178674178,32.43,80198.94,0.0,-0.95458,4e-05,6.41692]
[1778178677200,32.43,80205.52,0.0,-0.95429,4e-05,6.44955]
[1778178680043,32.43,80205.1,0.0,-0.95431,4e-05,6.44714]
[1778178680221,32.42,80205.02,0.0,-0.95432,4e-05,6.44618]
[1778178686263,32.42,80209.36,0.0,-0.95415,4e-05,6.46654]
[1778178691298,32.42,80207.01,0.0,-0.95428,4e-05,6.4498]
[1778178696333,32.42,80209.47,0.0,-0.95419,4e-05,6.461]
[1778178701368,32.41,80209.0,0.0,-0.95422,4e-05,6.45723]
[1778178706403,32.41,80210.34,0.0,-0.95417,4e-05,6.46264]
[1778178711439,32.41,80210.36,0.0,-0.95418,4e-05,6.46132]
[1778178716474,32.41,80211.4,0.0,-0.95415,4e-05,6.46517]
[1778178721510,32.4,80211.91,0.0,-0.95414,4e-05,6.4663]
[1778178722583,32.4,80222.33,0.0,-0.95368,4e-05,6.51917]
[1778178723555,32.4,80235.27,0.0,-0.9531,4e-05,6.58529]
[1778178724557,32.4,80228.88,0.0,-0.95339,4e-05,6.55207]
[1778178725564,32.4,80227.63,0.0,-0.95346,4e-05,6.54518]
[1778178726571,32.4,80218.97,0.0,-0.95384,4e-05,6.50043]
[1778178728586,32.4,80213.51,0.0,-0.95409,4e-05,6.47184]
[1778178730606,32.4,80199.84,0.0,-0.9547,4e-05,6.40183]
[1778178731612,32.4,80181.24,0.0,-0.95551,4e-05,6.30793]
[1778178732619,32.4,80177.5,0.0,-0.95567,4e-05,6.28902]
[1778178733626,32.4,80180.6,0.0,-0.95554,4e-05,6.30448]
[1778178738661,32.4,80178.34,0.0,-0.95564,4e-05,6.29303]
[1778178743696,32.4,80177.79,0.0,-0.95567,4e-05,6.29012]
[1778178747724,32.4,80183.56,0.0,-0.95542,4e-05,6.31884]
[1778178751753,32.4,80188.81,0.0,-0.95522,4e-05,6.34148]
[1778178756788,32.4,80196.9,0.0,-0.95487,4e-05,6.38156]
[1778178757796,32.4,80205.82,0.0,-0.95448,4e-05,6.42649]
[1778178758803,32.4,80221.73,0.0,-0.95378,4e-05,6.50761]
[1778178759810,32.4,80223.18,0.0,-0.95371,4e-05,6.51501]
[1778178765852,32.39,80220.97,0.0,-0.95382,4e-05,6.50292]
[1778178767866,32.39,80225.56,0.0,-0.95361,4e-05,6.52639]
[1778178769886,32.39,80216.87,0.0,-0.954,4e-05,6.48192]
[1778178771627,32.39,80213.35,0.0,-0.95415,4e-05,6.46403]
[1778178773911,32.39,80207.36,0.0,-0.95442,4e-05,6.43378]
[1778178774174,32.39,80207.36,0.0,-0.95442,4e-05,6.43378]
[1778178774918,32.39,80203.89,0.0,-0.95457,4e-05,6.4163]
[1778178777940,32.39,80208.63,0.0,-0.95437,4e-05,6.43957]
[1778178782975,32.39,80209.68,0.0,-0.95433,4e-05,6.44347]
[1778178787004,32.39,80215.77,0.0,-0.95407,4e-05,6.47331]
[1778178789018,32.39,80218.55,0.0,-0.95396,4e-05,6.48678]
[1778178794053,32.38,80217.91,0.0,-0.954,4e-05,6.48179]
[1778178798081,32.38,80210.13,0.0,-0.95436,4e-05,6.44091]
[1778178803116,32.38,80212.0,0.0,-0.95429,4e-05,6.44905]
[1778178806137,32.38,80207.31,0.0,-0.9545,4e-05,6.42444]
[1778178807144,32.38,80201.43,0.0,-0.95476,4e-05,6.39443]
[1778178812180,32.38,80202.63,0.0,-0.95474,4e-05,6.39614]
[1778178814194,32.38,80196.35,0.0,-0.95502,4e-05,6.36405]
[1778178819229,32.37,80195.98,0.0,-0.95504,4e-05,6.36146]
[1778178823257,32.37,80199.92,0.0,-0.95487,4e-05,6.3807]
[1778178828292,32.37,80196.77,0.0,-0.95502,4e-05,6.36395]
[1778178833327,32.37,80192.22,0.0,-0.95522,4e-05,6.34029]
[1778178836348,32.37,80187.81,0.0,-0.95542,4e-05,6.3178]
[1778178841383,32.37,80187.73,0.0,-0.95542,4e-05,6.31697]
[1778178846419,32.37,80184.47,0.0,-0.95557,4e-05,6.30017]
[1778178848433,32.37,80177.49,0.0,-0.95587,4e-05,6.26513]
[1778178853468,32.37,80177.19,0.0,-0.95588,4e-05,6.26353]
[1778178858503,32.37,80175.58,0.0,-0.95595,4e-05,6.25535]
[1778178863538,32.37,80176.37,0.0,-0.95592,4e-05,6.2591]
[1778178868574,32.37,80185.89,0.0,-0.95551,4e-05,6.30643]
[1778178869580,32.37,80186.9,0.0,-0.95547,4e-05,6.31136]
[1778178870587,32.37,80182.04,0.0,-0.95568,4e-05,6.28686]
[1778178875622,32.37,80182.62,0.0,-0.95568,4e-05,6.28586]
[1778178880658,32.36,80183.15,0.0,-0.95567,4e-05,6.28799]
[1778178885694,32.36,80183.16,0.0,-0.95567,4e-05,6.28747]
[1778178890734,32.36,80183.95,0.0,-0.95564,4e-05,6.29081]
[1778178893394,32.36,80182.6,0.0,-0.9557,4e-05,6.28378]
[1778178893758,32.36,80183.32,0.0,-0.95567,4e-05,6.28724]
[1778178895772,32.36,80183.8,0.0,-0.95565,4e-05,6.28939]
[1778178898793,32.36,80185.95,0.0,-0.95556,4e-05,6.29977]
[1778178903828,32.36,80186.67,0.0,-0.95554,4e-05,6.30251]
[1778178909871,32.36,80188.29,0.0,-0.95548,4e-05,6.30972]
[1778178914906,32.36,80188.53,0.0,-0.95548,4e-05,6.31013]
[1778178918934,32.36,80193.6,0.0,-0.95526,4e-05,6.33532]
[1778178919941,32.36,80203.19,0.0,-0.95484,4e-05,6.38386]
[1778178920948,32.36,80205.89,0.0,-0.95472,4e-05,6.39762]
[1778178923969,32.36,80211.95,0.0,-0.95445,4e-05,6.42856]
[1778178929004,32.36,80207.31,0.0,-0.95465,4e-05,6.40536]
[1778178930011,32.36,80199.66,0.0,-0.95499,4e-05,6.36679]
[1778178932025,32.36,80195.07,0.0,-0.95521,4e-05,6.33992]
[1778178937060,32.36,80192.08,0.0,-0.95535,4e-05,6.32414]
[1778178941088,32.35,80196.32,0.0,-0.95517,4e-05,6.34489]
[1778178941503,32.35,80196.32,0.0,-0.95517,4e-05,6.34489]
[1778178944109,32.36,80203.72,0.0,-0.95484,4e-05,6.38287]
[1778178945116,32.36,80209.92,0.0,-0.95457,4e-05,6.41442]
[1778178948137,32.36,80213.65,0.0,-0.9544,4e-05,6.43365]
[1778178951159,32.36,80208.14,0.0,-0.95464,4e-05,6.40598]
[1778178954182,32.36,80198.0,0.0,-0.95509,4e-05,6.35402]
[1778178955188,32.36,80197.59,0.0,-0.95511,4e-05,6.3518]
[1778178960223,32.35,80198.3,0.0,-0.95508,4e-05,6.35459]
[1778178962238,32.35,80205.71,0.0,-0.95476,4e-05,6.39171]
[1778178963245,32.35,80212.93,0.0,-0.95445,4e-05,6.42809]
[1778178966266,32.35,80218.86,0.0,-0.95419,4e-05,6.45741]
[1778178971302,32.35,80222.39,0.0,-0.95405,4e-05,6.47371]
[1778178971863,32.35,80222.39,0.0,-0.95405,4e-05,6.47371]
[1778178972645,32.35,80221.94,0.0,-0.95408,4e-05,6.47105]
[1778178973321,32.35,80222.0,0.0,-0.95408,4e-05,6.47101]
[1778178977349,32.35,80218.09,0.0,-0.95426,4e-05,6.44973]
[1778178982384,32.34,80216.32,0.0,-0.95435,4e-05,6.43916]
[1778178987419,32.34,80215.77,0.0,-0.95439,4e-05,6.43503]
[1778178992454,32.34,80217.53,0.0,-0.95434,4e-05,6.43934]
[1778178996482,32.34,80212.47,0.0,-0.95458,4e-05,6.4127]
[1778179001517,32.33,80214.45,0.0,-0.9545,4e-05,6.42169]
[1778179006552,32.33,80219.39,0.0,-0.95429,4e-05,6.4457]
[1778179011587,32.33,80222.76,0.0,-0.95415,4e-05,6.46159]
[1778179016623,32.33,80224.74,0.0,-0.95408,4e-05,6.47036]
[1778179018637,32.33,80229.75,0.0,-0.95386,4e-05,6.49539]
[1778179023672,32.32,80229.02,0.0,-0.9539,4e-05,6.49008]
[1778179026693,32.32,80233.78,0.0,-0.9537,4e-05,6.51345]
[1778179031728,32.32,80231.93,0.0,-0.9538,4e-05,6.5022]
[1778179034749,32.32,80241.0,0.0,-0.9534,4e-05,6.54769]
[1778179035757,32.32,80246.86,0.0,-0.95314,5e-05,6.57747]
[1778179040792,32.31,80240.9,0.0,-0.95343,4e-05,6.54447]
[1778179041799,32.31,80232.37,0.0,-0.95382,4e-05,6.50022]
[1778179043813,32.31,80229.82,0.0,-0.95394,4e-05,6.48639]
[1778179046834,32.31,80233.95,0.0,-0.95376,4e-05,6.50652]
[1778179051869,32.31,80228.75,0.0,-0.95403,4e-05,6.47464]
[1778179056904,32.3,80228.6,0.0,-0.95405,4e-05,6.47227]
[1778179059925,32.3,80223.51,0.0,-0.95429,4e-05,6.44539]
[1778179060932,32.3,80212.21,0.0,-0.95479,4e-05,6.38768]
[1778179062946,32.3,80208.71,0.0,-0.95495,4e-05,6.36952]
[1778179063953,32.3,80200.51,0.0,-0.9553,4e-05,6.32797]
[1778179065967,32.3,80181.17,0.0,-0.95614,4e-05,6.23081]
[1778179066974,32.3,80176.6,0.0,-0.95634,4e-05,6.20799]
[1778179067981,32.3,80184.44,0.0,-0.956,4e-05,6.24713]
[1778179068988,32.3,80189.55,0.0,-0.95578,4e-05,6.27278]
[1778179069997,32.3,80188.68,0.0,-0.95582,4e-05,6.26845]
[1778179075040,32.3,80190.25,0.0,-0.95575,4e-05,6.2762]
[1778179080070,32.3,80189.16,0.0,-0.9558,4e-05,6.27059]
[1778179082084,32.3,80179.1,0.0,-0.95623,4e-05,6.22029]
[1778179083091,32.3,80178.94,0.0,-0.95624,4e-05,6.21954]
[1778179088132,32.3,80158.19,0.0,-0.95712,4e-05,6.11695]
[1778179089136,32.3,80151.66,0.0,-0.95739,4e-05,6.08484]
[1778179090143,32.3,80152.59,0.0,-0.95735,4e-05,6.08988]
[1778179095178,32.3,80152.87,0.0,-0.95732,4e-05,6.09255]
[1778179098678,32.3,80151.1,0.0,-0.95739,4e-05,6.0846]
[1778179099206,32.3,80153.49,0.0,-0.95729,4e-05,6.0966]
[1778179101350,32.31,80157.27,0.0,-0.95713,4e-05,6.11544]
[1778179103234,32.31,80169.6,0.0,-0.9566,4e-05,6.17694]
[1778179104241,32.31,80173.72,0.0,-0.95643,4e-05,6.1975]
[1778179105248,32.31,80177.62,0.0,-0.95626,4e-05,6.21698]
[1778179109276,32.31,80181.56,0.0,-0.95609,4e-05,6.23674]
[1778179114311,32.31,80180.93,0.0,-0.95614,4e-05,6.23031]
[1778179118342,32.31,80189.95,0.0,-0.95575,4e-05,6.27545]
[1778179119349,32.31,80196.23,0.0,-0.95548,4e-05,6.30689]
[1778179122370,32.31,80200.11,0.0,-0.95531,4e-05,6.32605]
[1778179127408,32.31,80203.53,0.0,-0.95517,4e-05,6.34256]
[1778179132464,32.3,80196.67,0.0,-0.95548,4e-05,6.30727]
[1778179137499,32.3,80197.63,0.0,-0.95544,4e-05,6.31163]
[1778179142534,32.3,80198.8,0.0,-0.95539,4e-05,6.31709]
[1778179147569,32.3,80199.91,0.0,-0.95535,4e-05,6.32228]
[1778179152604,32.3,80202.37,0.0,-0.95524,4e-05,6.33417]
[1778179153611,32.3,80207.93,0.0,-0.955,4e-05,6.36213]
[1778179155626,32.3,80212.09,0.0,-0.95482,4e-05,6.38284]
[1778179159654,32.3,80207.86,0.0,-0.95501,4e-05,6.36071]
[1778179161668,32.3,80203.2,0.0,-0.95522,4e-05,6.33691]
[1778179162675,32.3,80198.12,0.0,-0.95544,4e-05,6.31122]
[1778179167710,32.3,80199.46,0.0,-0.95539,4e-05,6.31753]
[1778179172745,32.3,80198.19,0.0,-0.95547,4e-05,6.30731]
[1778179177780,32.3,80198.93,0.0,-0.95544,4e-05,6.3106]
[1778179181810,32.29,80194.46,0.0,-0.95564,4e-05,6.28779]
[1778179183232,32.29,80194.46,0.0,-0.95564,4e-05,6.28779]
[1778179183268,32.29,80188.1,0.0,-0.95591,4e-05,6.25586]
[1778179185857,32.29,80194.82,0.0,-0.95562,4e-05,6.28948]
[1778179186852,32.29,80230.68,0.0,-0.95405,4e-05,6.47104]
[1778179187858,32.29,80233.23,0.0,-0.95394,4e-05,6.4841]
[1778179191030,32.29,80232.9,0.0,-0.95395,4e-05,6.48244]
[1778179191056,32.29,80232.88,0.0,-0.95395,4e-05,6.48234]
[1778179196921,32.29,80232.38,0.0,-0.95397,4e-05,6.47981]
[1778179201969,32.29,80237.98,0.0,-0.95373,4e-05,6.50737]
[1778179207004,32.29,80239.6,0.0,-0.95368,4e-05,6.51353]
[1778179210026,32.29,80243.61,0.0,-0.95351,4e-05,6.53283]
[1778179213047,32.29,80248.66,0.0,-0.95329,5e-05,6.55857]
[1778179214054,32.29,80244.51,0.0,-0.95348,4e-05,6.53708]
[1778179219089,32.29,80243.81,0.0,-0.95351,4e-05,6.53302]
[1778179224124,32.28,80242.67,0.0,-0.95358,4e-05,6.52564]
[1778179228158,32.28,80217.18,0.0,-0.95472,4e-05,6.39366]
[1778179229167,32.28,80222.64,0.0,-0.95449,4e-05,6.42097]
[1778179230174,32.28,80225.49,0.0,-0.95436,4e-05,6.43526]
[1778179232188,32.28,80228.98,0.0,-0.95424,4e-05,6.44879]
[1778179236216,32.27,80222.24,0.0,-0.95455,4e-05,6.41321]
[1778179240244,32.27,80205.09,0.0,-0.95531,4e-05,6.32564]
[1778179241258,32.27,80196.5,0.0,-0.95568,4e-05,6.28222]
[1778179242261,32.27,80195.88,0.0,-0.95571,4e-05,6.27896]
[1778179246289,32.27,80201.75,0.0,-0.95546,4e-05,6.30826]
[1778179247940,32.27,80205.41,0.0,-0.9553,4e-05,6.32661]
[1778179248303,32.27,80204.93,0.0,-0.95532,4e-05,6.32407]
[1778179253338,32.27,80212.96,0.0,-0.95497,4e-05,6.36407]
[1778179254346,32.27,80215.99,0.0,-0.95484,4e-05,6.37924]
[1778179258822,32.27,80215.85,0.0,-0.95486,4e-05,6.37774]
[1778179259380,32.27,80216.26,0.0,-0.95484,4e-05,6.37963]
[1778179261394,32.27,80210.39,0.0,-0.9551,4e-05,6.34953]
[1778179266429,32.27,80213.22,0.0,-0.95498,4e-05,6.36307]
[1778179271464,32.27,80215.04,0.0,-0.95491,4e-05,6.37142]
[1778179276499,32.26,80214.55,0.0,-0.95494,4e-05,6.36804]
[1778179281534,32.26,80218.6,0.0,-0.95477,4e-05,6.38763]
[1778179283548,32.26,80223.18,0.0,-0.95457,4e-05,6.41047]
[1778179284555,32.26,80227.3,0.0,-0.95439,4e-05,6.4312]
[1778179286570,32.26,80214.93,0.0,-0.95494,4e-05,6.36779]
[1778179287580,32.26,80202.64,0.0,-0.95548,4e-05,6.30558]
[1778179288587,32.26,80200.17,0.0,-0.95559,4e-05,6.29309]
[1778179293622,32.26,80203.54,0.0,-0.95547,4e-05,6.30645]
[1778179297497,32.26,80205.6,0.0,-0.95538,4e-05,6.31656]
[1778179299664,32.26,80201.47,0.0,-0.95556,4e-05,6.29545]
[1778179300671,32.26,80196.18,0.0,-0.95579,4e-05,6.26883]
[1778179305706,32.26,80198.28,0.0,-0.9557,4e-05,6.27913]
[1778179310741,32.26,80199.37,0.0,-0.95566,4e-05,6.28427]
[1778179315776,32.26,80201.62,0.0,-0.95556,4e-05,6.29513]
[1778179320811,32.26,80203.47,0.0,-0.95549,4e-05,6.30391]
[1778179323553,32.26,80202.34,0.0,-0.95554,4e-05,6.2981]
[1778179326856,32.25,80195.21,0.0,-0.95585,4e-05,6.2617]
[1778179327866,32.25,80185.62,0.0,-0.95626,4e-05,6.21372]
[1778179328873,32.25,80180.47,0.0,-0.95648,4e-05,6.1881]
[1778179333908,32.26,80184.02,0.0,-0.95633,4e-05,6.20608]
[1778179336966,32.26,80187.84,0.0,-0.95617,4e-05,6.22517]
[1778179338216,32.26,80187.31,0.0,-0.95619,4e-05,6.22253]
[1778179338317,32.26,80187.56,0.0,-0.95618,4e-05,6.2238]
[1778179343982,32.26,80189.65,0.0,-0.95609,4e-05,6.23429]
[1778179344990,32.26,80202.66,0.0,-0.95553,4e-05,6.29951]
[1778179345997,32.26,80204.99,0.0,-0.95543,4e-05,6.31114]
[1778179350031,32.25,80200.9,0.0,-0.95561,4e-05,6.29014]
[1778179355067,32.25,80201.88,0.0,-0.95559,4e-05,6.29134]
[1778179357086,32.25,80189.86,0.0,-0.95611,4e-05,6.231]
[1778179358093,32.25,80190.6,0.0,-0.95608,4e-05,6.23474]
[1778179361114,32.25,80195.51,0.0,-0.95586,4e-05,6.25939]
[1778179366149,32.25,80202.44,0.0,-0.95556,4e-05,6.29418]
[1778179368163,32.25,80206.42,0.0,-0.95539,4e-05,6.31415]
[1778179372191,32.25,80210.45,0.0,-0.95522,4e-05,6.33418]
[1778179377226,32.25,80213.52,0.0,-0.95509,4e-05,6.34927]
[1778179381260,32.25,80220.39,0.0,-0.95479,4e-05,6.38366]
[1778179386295,32.25,80235.12,0.0,-0.95415,4e-05,6.458]
[1778179387302,32.25,80241.59,0.0,-0.95386,4e-05,6.49099]
[1778179388309,32.25,80242.55,0.0,-0.95382,4e-05,6.49567]
[1778179393345,32.25,80243.09,0.0,-0.95381,4e-05,6.49694]
[1778179398380,32.25,80243.12,0.0,-0.95381,4e-05,6.49649]
[1778179404422,32.25,80243.14,0.0,-0.95381,4e-05,6.49714]
[1778179407443,32.25,80238.97,0.0,-0.95399,4e-05,6.47566]
[1778179408450,32.25,80231.85,0.0,-0.95431,4e-05,6.43901]
[1778179410095,32.25,80228.5,0.0,-0.95446,4e-05,6.42172]
[1778179412453,32.25,80225.16,0.0,-0.95463,4e-05,6.40098]
[1778179412478,32.25,80224.33,0.0,-0.95467,4e-05,6.39662]
[1778179417513,32.24,80221.61,0.0,-0.9548,4e-05,6.38207]
[1778179422548,32.24,80220.07,0.0,-0.95487,4e-05,6.37368]
[1778179427583,32.24,80223.06,0.0,-0.95475,4e-05,6.38814]
[1778179428592,32.24,80204.05,0.0,-0.95558,4e-05,6.29207]
[1778179429597,32.24,80191.32,0.0,-0.95613,4e-05,6.22811]
[1778179430604,32.24,80197.6,0.0,-0.95586,4e-05,6.25955]
[1778179433625,32.24,80191.35,0.0,-0.95612,4e-05,6.22857]
[1778179438660,32.24,80196.25,0.0,-0.95591,4e-05,6.25352]
[1778179443695,32.24,80193.37,0.0,-0.95603,4e-05,6.23946]
[1778179447726,32.24,80176.26,0.0,-0.95676,4e-05,6.15466]
[1778179448733,32.24,80177.42,0.0,-0.95671,4e-05,6.16064]
[1778179451757,32.25,80172.23,0.0,-0.95692,4e-05,6.13557]
[1778179453771,32.25,80176.3,0.0,-0.95674,4e-05,6.15619]
[1778179456792,32.25,80172.13,0.0,-0.95692,4e-05,6.13611]
[1778179458806,32.25,80167.7,0.0,-0.9571,4e-05,6.11466]
[1778179459941,32.25,80165.73,0.0,-0.95718,4e-05,6.10517]
[1778179461827,32.25,80145.11,0.0,-0.95804,4e-05,6.00458]
[1778179462834,32.25,80144.15,0.0,-0.95807,4e-05,6.0003]
[1778179465241,32.25,80145.91,0.0,-0.95799,4e-05,6.00968]
[1778179465855,32.25,80145.2,0.0,-0.95802,4e-05,6.00662]
[1778179470890,32.26,80147.12,0.0,-0.95792,4e-05,6.01797]
[1778179473911,32.26,80151.28,0.0,-0.95776,4e-05,6.03615]
[1778179476610,32.26,80144.85,0.0,-0.95802,4e-05,6.00587]
[1778179476932,32.26,80139.93,0.0,-0.95822,4e-05,5.98191]
[1778179477939,32.26,80134.3,0.0,-0.95845,4e-05,5.95502]
[1778179479953,32.26,80129.14,0.0,-0.95865,4e-05,5.93103]
[1778179480962,32.26,80114.65,0.0,-0.95924,4e-05,5.86177]
[1778179481968,32.26,80108.77,0.0,-0.95947,4e-05,5.83425]
[1778179482979,32.27,80100.64,0.0,-0.95979,4e-05,5.79615]
[1778179483986,32.27,80093.28,0.0,-0.96008,4e-05,5.76194]
[1778179485028,32.27,80081.55,0.0,-0.96054,4e-05,5.70731]
[1778179486007,32.27,80080.74,0.0,-0.96056,4e-05,5.70441]
[1778179488020,32.27,80087.32,0.0,-0.96029,4e-05,5.73728]
[1778179490034,32.28,80082.62,0.0,-0.96046,4e-05,5.71679]
[1778179491041,32.28,80087.02,0.0,-0.96028,4e-05,5.73846]
[1778179494062,32.28,80093.18,0.0,-0.96001,4e-05,5.77021]
[1778179495070,32.28,80098.62,0.0,-0.95978,4e-05,5.79687]
[1778179496076,32.29,80107.74,0.0,-0.95941,4e-05,5.84115]
[1778179497086,32.29,80115.5,0.0,-0.95909,4e-05,5.87905]
[1778179498093,32.29,80120.58,0.0,-0.95888,4e-05,5.90412]
[1778179500107,32.29,80125.14,0.0,-0.95868,4e-05,5.9273]
[1778179503901,32.29,80122.76,0.0,-0.95877,4e-05,5.91693]
[1778179505142,32.3,80115.76,0.0,-0.95904,4e-05,5.88496]
[1778179506813,32.3,80115.76,0.0,-0.95904,4e-05,5.88496]
[1778179506914,32.3,80114.0,0.0,-0.9591,4e-05,5.87776]
[1778179508163,32.3,80118.01,0.0,-0.95893,4e-05,5.89767]
[1778179509170,32.3,80122.44,0.0,-0.95875,4e-05,5.91961]
[1778179512191,32.3,80117.62,0.0,-0.95893,4e-05,5.89803]
[1778179514205,32.3,80112.53,0.0,-0.95913,4e-05,5.87475]
[1778179516223,32.31,80102.35,0.0,-0.95953,4e-05,5.82727]
[1778179517230,32.31,80097.1,0.0,-0.95973,4e-05,5.80293]
[1778179518237,32.31,80089.8,0.0,-0.96002,4e-05,5.76899]
[1778179520251,32.31,80084.87,0.0,-0.9602,4e-05,5.74723]
[1778179523272,32.32,80093.98,0.0,-0.95982,4e-05,5.79285]
[1778179525286,32.32,80087.04,0.0,-0.96008,4e-05,5.76142]
[1778179526294,32.32,80079.98,0.0,-0.96035,4e-05,5.72885]
[1778179530323,32.33,80084.17,0.0,-0.96016,4e-05,5.75198]
[1778179531329,32.33,80087.96,0.0,-0.96002,4e-05,5.7675]
[1778179534351,32.33,80103.43,0.0,-0.95938,4e-05,5.84338]
[1778179535357,32.33,80109.96,0.0,-0.95911,4e-05,5.87529]
[1778179537373,32.34,80114.12,0.0,-0.95893,4e-05,5.89646]
[1778179539388,32.34,80120.3,0.0,-0.95867,4e-05,5.92734]
[1778179541401,32.34,80132.89,0.0,-0.95815,4e-05,5.98934]
[1778179543415,32.34,80133.15,0.0,-0.95813,4e-05,5.99156]
[1778179548215,32.34,80134.01,0.0,-0.95808,4e-05,5.99742]
[1778179548450,32.35,80134.53,0.0,-0.95805,4e-05,6.00037]
[1778179553313,32.35,80136.95,0.0,-0.95794,4e-05,6.01386]
[1778179555499,32.35,80142.63,0.0,-0.95769,4e-05,6.04277]
[1778179560534,32.35,80145.0,0.0,-0.95758,4e-05,6.05618]
[1778179565569,32.36,80146.49,0.0,-0.9575,4e-05,6.06523]
[1778179570604,32.36,80144.23,0.0,-0.95758,4e-05,6.0563]
[1778179575639,32.36,80137.55,0.0,-0.95784,4e-05,6.02561]
[1778179580674,32.37,80138.78,0.0,-0.95777,4e-05,6.03372]
[1778179585709,32.37,80143.16,0.0,-0.95757,4e-05,6.0571]
[1778179590744,32.37,80139.42,0.0,-0.95771,4e-05,6.04069]
[1778179595784,32.38,80142.16,0.0,-0.9576,4e-05,6.05263]
[1778179598805,32.38,80149.16,0.0,-0.9573,4e-05,6.08792]
[1778179603840,32.38,80152.24,0.0,-0.95716,4e-05,6.10447]
[1778179608875,32.38,80152.17,0.0,-0.95715,4e-05,6.1056]
[1778179613910,32.39,80148.67,0.0,-0.95728,4e-05,6.09002]
[1778179615924,32.39,80161.17,0.0,-0.95675,4e-05,6.15217]
[1778179616932,32.39,80162.07,0.0,-0.95671,4e-05,6.15685]
[1778179618946,32.39,80156.82,0.0,-0.95692,4e-05,6.13145]
[1778179621967,32.39,80151.23,0.0,-0.95715,4e-05,6.1048]
[1778179627002,32.39,80148.51,0.0,-0.95725,4e-05,6.09303]
[1778179632042,32.4,80154.45,0.0,-0.95699,4e-05,6.12367]
[1778179635600,32.4,80156.7,0.0,-0.95689,4e-05,6.13523]
[1778179635614,32.4,80156.83,0.0,-0.95688,4e-05,6.13609]
[1778179641105,32.4,80154.92,0.0,-0.95695,4e-05,6.12804]
[1778179646140,32.4,80152.43,0.0,-0.95705,4e-05,6.11689]
[1778179648154,32.4,80148.0,0.0,-0.95723,4e-05,6.09564]
[1778179652182,32.41,80142.89,0.0,-0.95746,4e-05,6.06844]
[1778179653189,32.41,80137.22,0.0,-0.95769,4e-05,6.04108]
[1778179655203,32.41,80135.25,0.0,-0.95776,4e-05,6.03224]
[1778179659231,32.41,80130.61,0.0,-0.95794,4e-05,6.01114]
[1778179661245,32.41,80124.88,0.0,-0.95817,4e-05,5.9842]
[1778179665273,32.41,80120.57,0.0,-0.95833,4e-05,5.96524]
[1778179668295,32.42,80106.64,0.0,-0.95889,4e-05,5.89959]
[1778179669304,32.42,80103.25,0.0,-0.95902,4e-05,5.88394]
[1778179671318,32.42,80108.65,0.0,-0.95879,4e-05,5.91105]
[1778179676354,32.43,80111.07,0.0,-0.95867,4e-05,5.92552]
[1778179681389,32.43,80111.39,0.0,-0.95863,4e-05,5.9298]
[1778179686424,32.44,80108.09,0.0,-0.95874,4e-05,5.91659]
[1778179687431,32.44,80097.02,0.0,-0.95919,4e-05,5.86411]
[1778179688438,32.44,80095.96,0.0,-0.95923,4e-05,5.85967]
[1778179692466,32.44,80106.13,0.0,-0.95879,4e-05,5.91083]
[1778179695487,32.44,80114.22,0.0,-0.95845,4e-05,5.95137]
[1778179698509,32.45,80120.04,0.0,-0.9582,4e-05,5.98092]
[1778179700522,32.45,80111.39,0.0,-0.95854,4e-05,5.94007]
[1778179702536,32.45,80109.35,0.0,-0.95862,4e-05,5.93127]
[1778179705557,32.45,80104.38,0.0,-0.95881,4e-05,5.909]
[1778179710592,32.46,80104.01,0.0,-0.9588,4e-05,5.91005]
[1778179714620,32.46,80098.8,0.0,-0.95901,4e-05,5.88399]
[1778179715627,32.46,80091.99,0.0,-0.95928,4e-05,5.85201]
[1778179716634,32.46,80087.61,0.0,-0.95945,4e-05,5.83174]
[1778179718648,32.47,80085.0,0.0,-0.95955,4e-05,5.82062]
[1778179719655,32.47,80080.28,0.0,-0.95973,4e-05,5.7989]
[1778179722370,32.47,80080.81,0.0,-0.9597,4e-05,5.80278]
[1778179727823,32.48,80080.73,0.0,-0.95967,4e-05,5.80587]
[1778179727924,32.48,80081.86,0.0,-0.95961,4e-05,5.81258]
[1778179728719,32.48,80077.11,0.0,-0.9598,4e-05,5.79008]
[1778179733754,32.49,80079.39,0.0,-0.95968,4e-05,5.80494]
[1778179738791,32.49,80075.57,0.0,-0.9598,4e-05,5.79016]
[1778179740805,32.5,80070.82,0.0,-0.95998,4e-05,5.7691]
[1778179745841,32.5,80070.41,0.0,-0.95996,4e-05,5.7708]
[1778179750883,32.51,80069.1,0.0,-0.95998,4e-05,5.76841]
[1778179755917,32.52,80070.88,0.0,-0.95988,4e-05,5.78061]
[1778179760952,32.52,80070.71,0.0,-0.95985,4e-05,5.78356]
[1778179765987,32.53,80068.68,0.0,-0.9599,4e-05,5.77759]
[1778179770015,32.53,80064.6,0.0,-0.96004,4e-05,5.76132]
[1778179775050,32.54,80065.27,0.0,-0.96,4e-05,5.76498]
[1778179780085,32.55,80066.48,0.0,-0.95992,4e-05,5.77441]
[1778179782099,32.55,80072.96,0.0,-0.95965,4e-05,5.80647]
[1778179787137,32.56,80069.09,0.0,-0.95978,4e-05,5.79165]
[1778179792171,32.56,80069.12,0.0,-0.95975,4e-05,5.7953]
[1778179797211,32.57,80065.2,0.0,-0.95987,4e-05,5.78034]
[1778179801240,32.57,80046.37,0.0,-0.96059,4e-05,5.6942]
[1778179802246,32.58,80036.69,0.0,-0.96096,4e-05,5.65075]
[1778179803253,32.58,80038.29,0.0,-0.96089,4e-05,5.6591]
[1778179805267,32.58,80043.63,0.0,-0.96066,4e-05,5.68575]
[1778179807281,32.58,80038.54,0.0,-0.96085,4e-05,5.6638]
[1778179809296,32.59,80034.43,0.0,-0.96099,4e-05,5.6465]
[1778179811309,32.59,80021.21,0.0,-0.96149,4e-05,5.58634]
[1778179812324,32.59,80012.43,0.0,-0.96181,4e-05,5.54793]
[1778179813328,32.59,80013.42,0.0,-0.96177,4e-05,5.55354]
[1778179816352,32.6,80023.89,0.0,-0.96134,4e-05,5.60487]
[1778179818366,32.6,80018.05,0.0,-0.96155,4e-05,5.57912]
[1778179823401,32.61,80019.08,0.0,-0.96147,4e-05,5.58909]
[1778179824465,32.61,80031.21,0.0,-0.96099,4e-05,5.64613]
[1778179827432,32.62,80026.85,0.0,-0.96114,4e-05,5.62889]
[1778179829446,32.62,80028.31,0.0,-0.96106,4e-05,5.63761]
[1778179830453,32.62,80034.9,0.0,-0.9608,4e-05,5.66912]
[1778179832467,32.63,80026.86,0.0,-0.96112,4e-05,5.63049]
[1778179833474,32.63,80024.74,0.0,-0.96119,4e-05,5.62167]
[1778179836833,32.63,80023.13,0.0,-0.96124,4e-05,5.61623]
[1778179837083,32.63,80023.13,0.0,-0.96124,4e-05,5.61623]
[1778179837103,32.64,80025.47,0.0,-0.96114,4e-05,5.62804]
[1778179841531,32.64,80019.43,0.0,-0.96133,4e-05,5.60516]
[1778179842538,32.65,80014.0,0.0,-0.96153,4e-05,5.58121]
[1778179847573,32.66,80019.3,0.0,-0.96128,4e-05,5.61093]
[1778179848580,32.66,80023.84,0.0,-0.9611,4e-05,5.6329]
[1778179853615,32.67,80031.55,0.0,-0.96075,4e-05,5.6736]
[1778179854622,32.67,80030.34,0.0,-0.96079,4e-05,5.66892]
[1778179859657,32.68,80032.83,0.0,-0.96066,4e-05,5.68509]
[1778179863835,32.68,80030.6,0.0,-0.96072,4e-05,5.67742]
[1778179867713,32.69,80026.13,0.0,-0.96087,4e-05,5.66011]
[1778179868720,32.69,80019.32,0.0,-0.96113,4e-05,5.62848]
[1778179872748,32.69,80019.01,0.0,-0.96115,4e-05,5.62665]
[1778179877783,32.69,80024.59,0.0,-0.96093,4e-05,5.65197]
[1778179880804,32.69,80021.9,0.0,-0.96103,4e-05,5.64]
[1778179883825,32.69,80019.78,0.0,-0.9611,4e-05,5.63251]
[1778179888863,32.7,80018.23,0.0,-0.96112,4e-05,5.62928]
[1778179891883,32.7,80011.14,0.0,-0.9614,4e-05,5.59583]
[1778179893897,32.71,80015.03,0.0,-0.96123,4e-05,5.61538]
[1778179898932,32.71,80012.85,0.0,-0.96128,4e-05,5.60942]
[1778179899939,32.72,80008.0,0.0,-0.96146,4e-05,5.58796]
[1778179902960,32.72,80001.31,0.0,-0.96169,4e-05,5.5599]
[1778179903967,32.72,80006.05,0.0,-0.96151,4e-05,5.58249]
[1778179904974,32.72,80016.3,0.0,-0.9611,4e-05,5.63046]
[1778179905981,32.73,80017.91,0.0,-0.96104,4e-05,5.63867]
[1778179911016,32.73,80018.03,0.0,-0.96101,4e-05,5.64222]
[1778179915044,32.74,80022.02,0.0,-0.96083,4e-05,5.66363]
[1778179920079,32.74,80030.36,0.0,-0.96047,4e-05,5.70585]
[1778179922093,32.74,80028.3,0.0,-0.96054,4e-05,5.69758]
[1778179927128,32.75,80031.71,0.0,-0.96038,4e-05,5.7165]
[1778179928135,32.75,80036.39,0.0,-0.96019,4e-05,5.73889]
[1778179929145,32.75,80041.65,0.0,-0.95998,4e-05,5.76405]
[1778179930149,32.75,80033.29,0.0,-0.96031,4e-05,5.72556]
[1778179931156,32.75,80027.65,0.0,-0.96053,4e-05,5.69896]
[1778179932164,32.75,80027.03,0.0,-0.96056,4e-05,5.69578]
[1778179934178,32.75,80023.07,0.0,-0.9607,4e-05,5.67862]
[1778179939213,32.76,80026.33,0.0,-0.96055,4e-05,5.69691]
[1778179944248,32.77,80023.21,0.0,-0.96064,4e-05,5.68603]
[1778179949283,32.77,80025.53,0.0,-0.96052,4e-05,5.69969]
[1778179950290,32.77,80031.64,0.0,-0.96028,4e-05,5.72866]
[1778179951297,32.77,80039.39,0.0,-0.95999,4e-05,5.76211]
[1778179952304,32.78,80042.94,0.0,-0.95985,4e-05,5.77918]
[1778179957339,32.78,80040.84,0.0,-0.95991,4e-05,5.77145]
[1778179959353,32.78,80036.96,0.0,-0.96006,4e-05,5.75421]
[1778179963381,32.78,80041.03,0.0,-0.95988,4e-05,5.77503]
[1778179968416,32.79,80051.64,0.0,-0.95944,4e-05,5.82693]
[1778179969423,32.79,80052.26,0.0,-0.95942,4e-05,5.83018]
[1778179970430,32.79,80056.8,0.0,-0.95923,4e-05,5.85192]
[1778179972444,32.79,80061.12,0.0,-0.95906,4e-05,5.87291]
[1778179972524,32.79,80061.12,0.0,-0.95906,4e-05,5.87291]
[1778179973451,32.79,80065.55,0.0,-0.95888,4e-05,5.89417]
[1778179978486,32.79,80068.36,0.0,-0.95875,4e-05,5.90866]
[1778179981507,32.79,80074.02,0.0,-0.95852,4e-05,5.93631]
[1778179982519,32.79,80068.1,0.0,-0.95876,4e-05,5.90813]
[1778179983526,32.79,80058.97,0.0,-0.95912,4e-05,5.8653]
[1778179984533,32.8,80057.43,0.0,-0.95918,4e-05,5.85833]
[1778179988561,32.8,80061.47,0.0,-0.95901,4e-05,5.87871]
[1778179990575,32.8,80067.75,0.0,-0.95875,4e-05,5.90908]
[1778179995612,32.8,80068.41,0.0,-0.95871,4e-05,5.91343]
[1778179996622,32.8,80063.02,0.0,-0.95893,4e-05,5.88811]
[1778179998631,32.8,80059.87,0.0,-0.95905,4e-05,5.87382]
[1778180000645,32.8,80055.01,0.0,-0.95924,4e-05,5.85152]
[1778180001652,32.8,80048.7,0.0,-0.95948,4e-05,5.82215]
[1778180003666,32.81,80052.88,0.0,-0.95931,4e-05,5.84264]
[1778180008701,32.81,80052.65,0.0,-0.9593,4e-05,5.84343]
[1778180009708,32.81,80070.92,0.0,-0.95857,4e-05,5.93036]
[1778180010715,32.81,80069.92,0.0,-0.95861,4e-05,5.92582]
[1778180015750,32.81,80070.76,0.0,-0.95858,4e-05,5.92774]
[1778180018039,32.81,80068.51,0.0,-0.95867,4e-05,5.91729]
[1778180018897,32.81,80064.78,0.0,-0.95882,4e-05,5.89984]
[1778180018922,32.81,80064.58,0.0,-0.95882,4e-05,5.89919]
[1778180024816,32.82,80071.27,0.0,-0.95854,4e-05,5.93276]
[1778180025823,32.82,80076.53,0.0,-0.95832,4e-05,5.9581]
[1778180026830,32.82,80080.89,0.0,-0.95815,4e-05,5.97916]
[1778180031865,32.82,80083.29,0.0,-0.95804,4e-05,5.99156]
[1778180033880,32.82,80089.23,0.0,-0.95779,4e-05,6.02042]
[1778180038915,32.82,80088.67,0.0,-0.95781,4e-05,6.01843]
[1778180043950,32.82,80085.81,0.0,-0.95792,4e-05,6.00555]
[1778180048985,32.82,80088.26,0.0,-0.95781,4e-05,6.01827]
[1778180054022,32.83,80088.37,0.0,-0.9578,4e-05,6.01977]
[1778180059058,32.83,80093.18,0.0,-0.95759,4e-05,6.04389]
[1778180064092,32.83,80092.07,0.0,-0.95763,4e-05,6.03942]
[1778180069127,32.83,80092.45,0.0,-0.95761,4e-05,6.04218]
[1778180074169,32.83,80095.18,0.0,-0.95751,4e-05,6.05298]
[1778180076183,32.83,80100.1,0.0,-0.9573,4e-05,6.0771]
[1778180080211,32.83,80095.27,0.0,-0.9575,4e-05,6.05436]
[1778180085249,32.84,80098.77,0.0,-0.95734,4e-05,6.07205]
[1778180086256,32.84,80102.63,0.0,-0.95718,4e-05,6.09089]
[1778180087263,32.84,80111.41,0.0,-0.95682,4e-05,6.13364]
[1778180089296,32.84,80112.67,0.0,-0.95676,4e-05,6.13989]
[1778180093324,32.84,80117.31,0.0,-0.95657,4e-05,6.16252]
[1778180098359,32.84,80117.23,0.0,-0.95657,4e-05,6.16196]
[1778180102387,32.84,80123.73,0.0,-0.9563,4e-05,6.19358]
[1778180104401,32.84,80127.96,0.0,-0.95612,4e-05,6.21418]
[1778180107563,32.84,80128.19,0.0,-0.95612,4e-05,6.21506]
[1778180108429,32.84,80128.67,0.0,-0.9561,4e-05,6.217]
[1778180109436,32.83,80133.09,0.0,-0.95591,4e-05,6.23858]
[1778180110443,32.83,80137.53,0.0,-0.95573,4e-05,6.26044]
[1778180111450,32.83,80144.48,0.0,-0.95543,4e-05,6.29437]
[1778180116485,32.83,80142.83,0.0,-0.95551,4e-05,6.28491]
[1778180120513,32.83,80136.43,0.0,-0.9558,4e-05,6.2523]
[1778180122723,32.83,80135.31,0.0,-0.95585,4e-05,6.24636]
[1778180124541,32.83,80139.47,0.0,-0.95567,4e-05,6.26646]
[1778180127789,32.83,80141.1,0.0,-0.95561,4e-05,6.27379]
[1778180133606,32.82,80144.53,0.0,-0.9555,4e-05,6.28582]
[1778180138641,32.82,80144.05,0.0,-0.95553,4e-05,6.28221]
[1778180140779,32.82,80176.31,0.0,-0.95414,4e-05,6.44277]
[1778180141729,32.82,80204.51,0.0,-0.95289,4e-05,6.58525]
[1778180142683,32.82,80202.86,0.0,-0.95297,4e-05,6.57635]
[1778180143691,32.82,80219.52,0.0,-0.95223,5e-05,6.66079]
[1778180145704,32.82,80219.78,0.0,-0.95223,5e-05,6.66055]
[1778180146711,32.81,80215.52,0.0,-0.95243,5e-05,6.63781]
[1778180148729,32.81,80235.41,0.0,-0.95154,5e-05,6.73851]
[1778180149736,32.81,80246.64,0.0,-0.95103,5e-05,6.79589]
[1778180150742,32.81,80243.28,0.0,-0.9512,5e-05,6.77743]
[1778180151749,32.81,80239.44,0.0,-0.95138,5e-05,6.75643]
[1778180154770,32.8,80235.06,0.0,-0.95161,5e-05,6.73066]
[1778180155777,32.8,80230.35,0.0,-0.95184,5e-05,6.70534]
[1778180158798,32.79,80227.45,0.0,-0.95199,5e-05,6.68755]
[1778180162826,32.79,80232.14,0.0,-0.95181,5e-05,6.70806]
[1778180164840,32.78,80225.35,0.0,-0.95215,5e-05,6.67031]
[1778180165848,32.78,80219.64,0.0,-0.9524,5e-05,6.64098]
[1778180166854,32.78,80213.27,0.0,-0.95271,4e-05,6.60666]
[1778180169875,32.78,80225.0,0.0,-0.9522,5e-05,6.66446]
[1778180170883,32.78,80227.53,0.0,-0.95209,5e-05,6.6766]
[1778180173378,32.77,80224.38,0.0,-0.95224,5e-05,6.65951]
[1778180176928,32.77,80237.54,0.0,-0.95168,5e-05,6.72298]
[1778180177935,32.76,80241.42,0.0,-0.95151,5e-05,6.7421]
[1778180179952,32.76,80248.56,0.0,-0.9512,5e-05,6.77716]
[1778180180959,32.76,80253.01,0.0,-0.95101,5e-05,6.79928]
[1778180184616,32.76,80254.39,0.0,-0.95096,5e-05,6.80434]
[1778180184629,32.75,80257.01,0.0,-0.95085,5e-05,6.81693]
[1778180185994,32.75,80265.61,0.0,-0.95047,5e-05,6.85972]
[1778180187006,32.75,80262.24,0.0,-0.95064,5e-05,6.84091]
[1778180189020,32.74,80255.65,0.0,-0.95097,5e-05,6.80423]
[1778180193048,32.74,80246.42,0.0,-0.95145,5e-05,6.74844]
[1778180194055,32.73,80244.91,0.0,-0.95153,5e-05,6.73962]
[1778180196069,32.73,80249.41,0.0,-0.95134,5e-05,6.76099]
[1778180201104,32.72,80244.72,0.0,-0.9516,5e-05,6.73161]
[1778180206139,32.71,80253.03,0.0,-0.95126,5e-05,6.76987]
[1778180207146,32.71,80255.75,0.0,-0.95115,5e-05,6.78298]
[1778180212181,32.7,80254.16,0.0,-0.95127,5e-05,6.76949]
[1778180216210,32.7,80265.38,0.0,-0.95079,5e-05,6.82385]
[1778180217217,32.69,80269.91,0.0,-0.95059,5e-05,6.84646]
[1778180219153,32.69,80270.29,0.0,-0.95058,5e-05,6.84729]
[1778180222252,32.68,80277.53,0.0,-0.95028,5e-05,6.88069]
[1778180224266,32.68,80271.92,0.0,-0.95057,5e-05,6.84882]
[1778180226280,32.68,80269.4,0.0,-0.9507,5e-05,6.83334]
[1778180231317,32.67,80270.31,0.0,-0.95071,5e-05,6.83253]
[1778180236352,32.66,80270.65,0.0,-0.95075,5e-05,6.82882]
[1778180239373,32.65,80274.74,0.0,-0.95059,5e-05,6.84697]
[1778180244408,32.64,80275.78,0.0,-0.95059,5e-05,6.84682]
[1778180249443,32.63,80276.61,0.0,-0.9506,5e-05,6.84552]
[1778180254478,32.62,80276.43,0.0,-0.95068,5e-05,6.83536]
[1778180259513,32.61,80273.22,0.0,-0.95088,5e-05,6.81295]
[1778180261227,32.61,80273.93,0.0,-0.95086,5e-05,6.81558]
[1778180261534,32.61,80269.87,0.0,-0.95106,5e-05,6.79322]
[1778180262539,32.61,80251.66,0.0,-0.95191,5e-05,6.69733]
[1778180263546,32.61,80246.04,0.0,-0.95217,5e-05,6.66733]
[1778180264553,32.6,80241.17,0.0,-0.9524,5e-05,6.64133]
[1778180266567,32.6,80236.77,0.0,-0.95262,5e-05,6.61704]
[1778180267574,32.6,80232.45,0.0,-0.95282,5e-05,6.59405]
[1778180272609,32.59,80227.52,0.0,-0.95307,4e-05,6.56504]
[1778180277645,32.59,80225.48,0.0,-0.9532,4e-05,6.55107]
[1778180282680,32.58,80226.51,0.0,-0.95318,4e-05,6.5529]
[1778180285702,32.58,80232.73,0.0,-0.95292,5e-05,6.58266]
[1778180290737,32.57,80231.88,0.0,-0.95299,5e-05,6.57449]
[1778180295774,32.56,80229.83,0.0,-0.95312,4e-05,6.56012]
[1778180300809,32.56,80231.37,0.0,-0.95308,4e-05,6.56424]
[1778180304843,32.55,80227.08,0.0,-0.9533,4e-05,6.53923]
[1778180306857,32.55,80222.34,0.0,-0.95353,4e-05,6.51355]
[1778180309262,32.55,80219.53,0.0,-0.95366,4e-05,6.49853]
[1778180309363,32.55,80212.71,0.0,-0.95397,4e-05,6.46252]
[1778180311893,32.54,80211.51,0.0,-0.95406,4e-05,6.45184]
[1778180316927,32.54,80212.12,0.0,-0.95406,4e-05,6.45209]
[1778180321962,32.53,80212.45,0.0,-0.95407,4e-05,6.45094]
[1778180325990,32.53,80218.39,0.0,-0.95383,4e-05,6.47832]
[1778180329015,32.53,80210.2,0.0,-0.95421,4e-05,6.43495]
[1778180331029,32.53,80206.18,0.0,-0.95439,4e-05,6.41407]
[1778180336064,32.52,80204.61,0.0,-0.95447,4e-05,6.40508]
[1778180341099,32.52,80208.77,0.0,-0.95429,4e-05,6.42521]
[1778180343113,32.52,80216.79,0.0,-0.95394,4e-05,6.4654]
[1778180344120,32.52,80221.02,0.0,-0.95376,4e-05,6.48663]
[1778180345127,32.52,80229.13,0.0,-0.9534,4e-05,6.52769]
[1778180346134,32.52,80230.79,0.0,-0.95333,4e-05,6.53579]
[1778180351169,32.52,80229.76,0.0,-0.95339,4e-05,6.52848]
[1778180356205,32.51,80227.31,0.0,-0.95352,4e-05,6.51398]
[1778180361240,32.51,80227.36,0.0,-0.95353,4e-05,6.5124]
[1778180366275,32.51,80228.9,0.0,-0.95348,4e-05,6.51842]
[1778180371310,32.5,80231.31,0.0,-0.95341,4e-05,6.52542]
[1778180375338,32.5,80226.52,0.0,-0.95364,4e-05,6.4994]
[1778180377352,32.5,80218.94,0.0,-0.95398,4e-05,6.46013]
[1778180380373,32.5,80214.93,0.0,-0.95417,4e-05,6.43894]
[1778180386415,32.49,80215.43,0.0,-0.95416,4e-05,6.43997]
[1778180391450,32.49,80212.87,0.0,-0.95428,4e-05,6.42573]
[1778180393837,32.49,80212.81,0.0,-0.95429,4e-05,6.4252]
[1778180393876,32.49,80212.77,0.0,-0.95429,4e-05,6.42476]
[1778180395480,32.49,80208.16,0.0,-0.9545,4e-05,6.40097]
[1778180400514,32.49,80204.29,0.0,-0.95468,4e-05,6.3805]
[1778180401521,32.49,80196.16,0.0,-0.95503,4e-05,6.33941]
[1778180402528,32.49,80196.08,0.0,-0.95504,4e-05,6.33891]
[1778180407563,32.49,80193.35,0.0,-0.95516,4e-05,6.32479]
[1778180410584,32.49,80181.46,0.0,-0.95568,4e-05,6.26514]
[1778180411591,32.49,80180.31,0.0,-0.95573,4e-05,6.25944]
[1778180415910,32.49,80180.44,0.0,-0.95572,4e-05,6.26023]
[1778180416428,32.49,80180.4,0.0,-0.95572,4e-05,6.26008]
[1778180416626,32.49,80180.77,0.0,-0.9557,4e-05,6.26196]
[1778180421662,32.49,80181.19,0.0,-0.95568,4e-05,6.26429]
[1778180426697,32.49,80190.03,0.0,-0.9553,4e-05,6.30867]
[1778180427704,32.49,80184.33,0.0,-0.95555,4e-05,6.28014]
[1778180432739,32.49,80186.08,0.0,-0.95549,4e-05,6.28554]
[1778180437774,32.49,80190.57,0.0,-0.9553,4e-05,6.30797]
[1778180442809,32.49,80190.55,0.0,-0.9553,4e-05,6.30757]
[1778180443816,32.49,80186.27,0.0,-0.95549,4e-05,6.28611]
[1778180444823,32.49,80176.07,0.0,-0.95593,4e-05,6.23526]
[1778180445830,32.49,80175.48,0.0,-0.95595,4e-05,6.23239]
[1778180448851,32.49,80169.05,0.0,-0.95623,4e-05,6.20072]
[1778180450525,32.49,80169.06,0.0,-0.95622,4e-05,6.20089]
[1778180453886,32.49,80164.52,0.0,-0.95641,4e-05,6.17896]
[1778180458934,32.49,80160.36,0.0,-0.95658,4e-05,6.15929]
[1778180463970,32.49,80161.31,0.0,-0.95653,4e-05,6.16491]
[1778180469005,32.49,80165.34,0.0,-0.95636,4e-05,6.18567]
[1778180473035,32.5,80160.15,0.0,-0.95657,4e-05,6.1606]
[1778180474041,32.5,80155.82,0.0,-0.95675,4e-05,6.13941]
[1778180476055,32.5,80150.99,0.0,-0.95695,4e-05,6.11606]
[1778180481090,32.5,80149.97,0.0,-0.95699,4e-05,6.11217]
[1778180486125,32.5,80149.1,0.0,-0.95701,4e-05,6.10905]
[1778180491160,32.5,80148.39,0.0,-0.95705,4e-05,6.10366]
[1778180496196,32.5,80155.26,0.0,-0.95675,4e-05,6.13861]
[1778180497203,32.51,80159.56,0.0,-0.95657,4e-05,6.15998]
[1778180502238,32.51,80159.49,0.0,-0.95656,4e-05,6.16045]
[1778180507273,32.51,80157.26,0.0,-0.95665,4e-05,6.15033]
[1778180512308,32.51,80153.19,0.0,-0.95681,4e-05,6.13127]
[1778180517343,32.51,80152.25,0.0,-0.95684,4e-05,6.12775]
[1778180522378,32.51,80154.37,0.0,-0.95675,4e-05,6.1393]
[1778180527413,32.52,80154.33,0.0,-0.95674,4e-05,6.1402]
[1778180532448,32.52,80153.65,0.0,-0.95676,4e-05,6.13804]
[1778180537483,32.52,80151.24,0.0,-0.95685,4e-05,6.12746]
[1778180539497,32.52,80123.27,0.0,-0.95801,4e-05,5.99171]
[1778180540504,32.52,80123.6,0.0,-0.95799,4e-05,5.99381]
[1778180545539,32.53,80122.71,0.0,-0.95801,4e-05,5.99192]
[1778180550574,32.53,80124.87,0.0,-0.9579,4e-05,6.00474]
[1778180551875,32.53,80124.87,0.0,-0.9579,4e-05,6.00474]
[1778180555929,32.53,80121.78,0.0,-0.95803,4e-05,5.98828]
[1778180556022,32.53,80122.66,0.0,-0.95799,4e-05,5.99298]
[1778180558631,32.54,80117.28,0.0,-0.9582,4e-05,5.96829]
[1778180563666,32.54,80113.95,0.0,-0.95832,4e-05,5.95462]
[1778180564230,32.54,80113.95,0.0,-0.95832,4e-05,5.95462]
[1778180564556,32.54,80113.95,0.0,-0.95832,4e-05,5.95462]
[1778180564673,32.54,80113.22,0.0,-0.95834,4e-05,5.95158]
[1778180568701,32.55,80119.08,0.0,-0.95808,4e-05,5.98171]
[1778180569708,32.55,80127.76,0.0,-0.95772,4e-05,6.02415]
[1778180570715,32.55,80129.88,0.0,-0.95763,4e-05,6.0348]
[1778180576757,32.55,80130.72,0.0,-0.95758,4e-05,6.04087]
[1778180579778,32.55,80126.07,0.0,-0.95776,4e-05,6.0193]
[1778180580785,32.55,80122.1,0.0,-0.95792,4e-05,6.00044]
[1778180583806,32.56,80117.76,0.0,-0.95809,4e-05,5.98072]
[1778180588841,32.56,80123.76,0.0,-0.95783,4e-05,6.01187]
[1778180593876,32.56,80127.35,0.0,-0.95766,4e-05,6.03115]
[1778180598911,32.57,80126.21,0.0,-0.95769,4e-05,6.0274]
[1778180603946,32.57,80128.01,0.0,-0.9576,4e-05,6.03782]
[1778180606967,32.57,80132.65,0.0,-0.95741,4e-05,6.06049]
[1778180608981,32.57,80136.64,0.0,-0.95724,4e-05,6.08052]
[1778180614017,32.57,80137.17,0.0,-0.95723,4e-05,6.08112]
[1778180619052,32.57,80140.53,0.0,-0.95707,4e-05,6.09883]
[1778180624087,32.58,80142.65,0.0,-0.95698,4e-05,6.11034]
[1778180627108,32.58,80138.44,0.0,-0.95715,4e-05,6.09049]
[1778180629122,32.58,80132.42,0.0,-0.95739,4e-05,6.06169]
[1778180632143,32.58,80122.45,0.0,-0.9578,4e-05,6.01425]
[1778180635164,32.58,80126.4,0.0,-0.95762,4e-05,6.03454]
[1778180639192,32.59,80119.84,0.0,-0.95788,4e-05,6.00418]
[1778180642213,32.59,80114.04,0.0,-0.95811,4e-05,5.97733]
[1778180647249,32.59,80111.97,0.0,-0.95818,4e-05,5.96951]
[1778180652287,32.59,80112.64,0.0,-0.95813,4e-05,5.97485]
[1778180657322,32.59,80111.17,0.0,-0.9582,4e-05,5.96717]
[1778180662357,32.59,80112.16,0.0,-0.95818,4e-05,5.96907]
[1778180667392,32.58,80111.87,0.0,-0.95822,4e-05,5.96524]
[1778180669406,32.58,80105.92,0.0,-0.95847,4e-05,5.93566]
[1778180674441,32.59,80097.04,0.0,-0.95883,4e-05,5.89205]
[1778180675448,32.59,80088.27,0.0,-0.95919,4e-05,5.84988]
[1778180676455,32.59,80081.57,0.0,-0.95946,4e-05,5.81809]
[1778180677462,32.58,80074.4,0.0,-0.95975,4e-05,5.78362]
[1778180681046,32.58,80075.03,0.0,-0.95973,4e-05,5.7862]
[1778180681147,32.58,80076.25,0.0,-0.95968,4e-05,5.79176]
[1778180686525,32.58,80079.19,0.0,-0.95957,4e-05,5.80441]
[1778180691560,32.58,80080.13,0.0,-0.95954,4e-05,5.80783]
[1778180696595,32.58,80079.59,0.0,-0.95957,4e-05,5.80427]
[1778180699594,32.58,80078.96,0.0,-0.9596,4e-05,5.80091]
[1778180699616,32.58,80078.58,0.0,-0.95962,4e-05,5.79893]
[1778180702637,32.58,80084.68,0.0,-0.95936,4e-05,5.82904]
[1778180704651,32.58,80091.77,0.0,-0.95907,4e-05,5.86403]
[1778180709686,32.59,80092.15,0.0,-0.95903,4e-05,5.86888]
[1778180711700,32.59,80096.09,0.0,-0.95886,4e-05,5.88888]
[1778180716735,32.59,80096.24,0.0,-0.95883,4e-05,5.89155]
[1778180720763,32.6,80100.95,0.0,-0.95862,4e-05,5.91618]
[1778180725798,32.6,80089.9,0.0,-0.95905,4e-05,5.86589]
[1778180726805,32.6,80088.66,0.0,-0.9591,4e-05,5.86055]
[1778180728822,32.6,80066.86,0.0,-0.95997,4e-05,5.75774]
[1778180729827,32.6,80068.03,0.0,-0.95992,4e-05,5.76311]
[1778180734863,32.6,80068.54,0.0,-0.95993,4e-05,5.76155]
[1778180736877,32.6,80063.95,0.0,-0.96011,4e-05,5.73971]
[1778180741117,32.6,80061.23,0.0,-0.96022,4e-05,5.72669]
[1778180744933,32.6,80075.31,0.0,-0.95967,4e-05,5.79251]
[1778180745940,32.6,80076.68,0.0,-0.95961,4e-05,5.79881]
[1778180750975,32.6,80074.49,0.0,-0.95971,4e-05,5.78765]
[1778180756010,32.6,80074.2,0.0,-0.95972,4e-05,5.78556]
[1778180761045,32.59,80074.17,0.0,-0.95973,4e-05,5.78475]
[1778180766080,32.59,80076.1,0.0,-0.95966,4e-05,5.7932]
[1778180767292,32.59,80076.1,0.0,-0.95966,4e-05,5.7932]
[1778180768094,32.59,80077.18,0.0,-0.95962,4e-05,5.79802]
[1778180773129,32.59,80076.91,0.0,-0.95964,4e-05,5.79606]
[1778180778164,32.59,80077.42,0.0,-0.95962,4e-05,5.79783]
[1778180783199,32.59,80079.67,0.0,-0.95954,4e-05,5.80785]
[1778180787227,32.59,80074.63,0.0,-0.95974,4e-05,5.7835]
[1778180792262,32.59,80071.9,0.0,-0.95988,4e-05,5.76696]
[1778180798304,32.59,80074.03,0.0,-0.95979,4e-05,5.77654]
[1778180803339,32.59,80078.14,0.0,-0.95963,4e-05,5.79556]
[1778180804711,32.59,80078.14,0.0,-0.95963,4e-05,5.79556]
[1778180804713,32.59,80081.76,0.0,-0.95949,4e-05,5.81249]
[1778180809385,32.58,80090.5,0.0,-0.95914,4e-05,5.85346]
[1778180811399,32.58,80090.43,0.0,-0.95915,4e-05,5.85279]
[1778180817441,32.58,80088.13,0.0,-0.95924,4e-05,5.84166]
[1778180820301,32.58,80088.13,0.0,-0.95924,4e-05,5.84166]
[1778180820785,32.59,80088.42,0.0,-0.95922,4e-05,5.84445]
[1778180820811,32.59,80091.04,0.0,-0.9591,4e-05,5.85833]
[1778180826504,32.6,80092.16,0.0,-0.95903,4e-05,5.86704]
[1778180830532,32.6,80081.26,0.0,-0.95944,4e-05,5.81797]
[1778180832546,32.6,80079.34,0.0,-0.95951,4e-05,5.81033]
[1778180837582,32.61,80078.45,0.0,-0.95951,4e-05,5.81063]
[1778180841609,32.62,80072.58,0.0,-0.95971,4e-05,5.78589]
[1778180843623,32.62,80067.05,0.0,-0.95992,4e-05,5.76146]
[1778180848658,32.63,80064.38,0.0,-0.95999,4e-05,5.75309]
[1778180852686,32.63,80068.09,0.0,-0.95984,4e-05,5.77061]
[1778180854700,32.64,80062.53,0.0,-0.96004,4e-05,5.74611]
[1778180859735,32.64,80067.46,0.0,-0.95981,4e-05,5.77347]
[1778180860743,32.64,80077.77,0.0,-0.95939,4e-05,5.82291]
[1778180861749,32.65,80083.26,0.0,-0.95917,4e-05,5.84964]
[1778180862756,32.65,80091.32,0.0,-0.95884,4e-05,5.88865]
[1778180863763,32.65,80101.2,0.0,-0.95843,4e-05,5.93647]
[1778180864777,32.65,80096.76,0.0,-0.95861,4e-05,5.91573]
[1778180866786,32.65,80101.58,0.0,-0.9584,4e-05,5.93991]
[1778180870814,32.65,80103.14,0.0,-0.95832,4e-05,5.94936]
[1778180872828,32.66,80097.15,0.0,-0.95855,4e-05,5.92161]
[1778180877864,32.66,80099.97,0.0,-0.95842,4e-05,5.93756]
[1778180880885,32.66,80106.67,0.0,-0.95813,4e-05,5.97109]
[1778180881892,32.66,80111.04,0.0,-0.95795,4e-05,5.99254]
[1778180886927,32.67,80107.73,0.0,-0.95807,4e-05,5.97846]
[1778180891964,32.67,80111.32,0.0,-0.95791,4e-05,5.99769]
[1778180896999,32.67,80113.38,0.0,-0.95781,4e-05,6.00932]
[1778180902035,32.68,80108.97,0.0,-0.95797,4e-05,5.98976]
[1778180904049,32.68,80113.18,0.0,-0.95779,4e-05,6.01076]
[1778180909084,32.68,80112.18,0.0,-0.95782,4e-05,6.00757]
[1778180914119,32.68,80107.94,0.0,-0.958,4e-05,5.98552]
[1778180919154,32.69,80109.35,0.0,-0.95793,4e-05,5.99407]
[1778180924189,32.69,80105.44,0.0,-0.95807,4e-05,5.977]
[1778180929224,32.69,80103.43,0.0,-0.95814,4e-05,5.96912]
[1778180935266,32.7,80106.63,0.0,-0.95799,4e-05,5.98658]
[1778180940301,32.7,80108.82,0.0,-0.95789,4e-05,5.99873]
[1778180944329,32.7,80113.59,0.0,-0.95768,4e-05,6.02302]
[1778180946344,32.7,80117.22,0.0,-0.95753,4e-05,6.0411]
[1778180949365,32.7,80108.04,0.0,-0.95791,4e-05,5.99573]
[1778180952386,32.7,80104.75,0.0,-0.95806,4e-05,5.97821]
[1778180953393,32.7,80095.51,0.0,-0.95844,4e-05,5.93421]
[1778180954400,32.7,80094.54,0.0,-0.95848,4e-05,5.9291]
[1778180956383,32.7,80094.54,0.0,-0.95848,4e-05,5.9291]
[1778180956414,32.7,80094.3,0.0,-0.9585,4e-05,5.92702]
[1778180961449,32.69,80093.12,0.0,-0.95857,4e-05,5.91909]
[1778180962428,32.69,80093.12,0.0,-0.95857,4e-05,5.91909]
[1778180967491,32.69,80098.18,0.0,-0.95838,4e-05,5.94072]
[1778180972526,32.68,80094.85,0.0,-0.95856,4e-05,5.91917]
[1778180975547,32.68,80090.9,0.0,-0.95873,4e-05,5.89902]
[1778180982600,32.68,80090.81,0.0,-0.95873,4e-05,5.89929]
[1778180987635,32.68,80091.4,0.0,-0.95872,4e-05,5.90097]
[1778180992670,32.68,80091.36,0.0,-0.9587,4e-05,5.90226]
[1778180997705,32.69,80091.21,0.0,-0.95869,4e-05,5.90349]
[1778181000726,32.69,80096.31,0.0,-0.95847,4e-05,5.92923]
[1778181006768,32.68,80093.9,0.0,-0.95859,4e-05,5.91509]
[1778181008783,32.68,80089.21,0.0,-0.95879,4e-05,5.8923]
[1778181010797,32.68,80085.23,0.0,-0.95895,4e-05,5.8731]
[1778181015832,32.69,80088.92,0.0,-0.9588,4e-05,5.89154]
[1778181018859,32.69,80103.21,0.0,-0.9582,4e-05,5.96087]
[1778181021881,32.69,80102.05,0.0,-0.95825,4e-05,5.95529]
[1778181026916,32.69,80102.08,0.0,-0.95824,4e-05,5.95656]
[1778181031951,32.69,80105.16,0.0,-0.95812,4e-05,5.96992]
[1778181036986,32.69,80105.64,0.0,-0.95811,4e-05,5.97064]
[1778181042022,32.68,80105.85,0.0,-0.95813,4e-05,5.96872]
[1778181047057,32.68,80103.12,0.0,-0.95826,4e-05,5.95405]
[1778181052092,32.68,80102.32,0.0,-0.95829,4e-05,5.95036]
[1778181055114,32.68,80094.77,0.0,-0.9586,4e-05,5.9136]
[1778181057236,32.68,80094.24,0.0,-0.95862,4e-05,5.91151]
[1778181063170,32.69,80093.98,0.0,-0.9586,4e-05,5.91333]
[1778181065559,32.69,80094.47,0.0,-0.95858,4e-05,5.91611]
[1778181076261,32.69,80098.11,0.0,-0.95841,4e-05,5.93613]
[1778181079285,32.69,80104.2,0.0,-0.95815,4e-05,5.96658]
[1778181081298,32.7,80109.74,0.0,-0.95792,4e-05,5.99395]
[1778181082490,32.7,80109.74,0.0,-0.95792,4e-05,5.99395]
[1778181088347,32.69,80111.07,0.0,-0.95789,4e-05,5.99666]
[1778181093382,32.68,80111.29,0.0,-0.95793,4e-05,5.99174]
[1778181098417,32.68,80111.35,0.0,-0.95795,4e-05,5.98948]
[1778181104459,32.67,80112.87,0.0,-0.95791,4e-05,5.99379]
[1778181107480,32.67,80120.38,0.0,-0.9576,4e-05,6.0302]
[1778181112516,32.67,80121.15,0.0,-0.95759,4e-05,6.03102]
[1778181117551,32.66,80121.22,0.0,-0.95762,4e-05,6.02852]
[1778181122586,32.66,80128.58,0.0,-0.95733,4e-05,6.06137]
[1778181124600,32.66,80120.21,0.0,-0.95769,4e-05,6.02045]
[1778181130642,32.66,80121.04,0.0,-0.95763,4e-05,6.02628]
[1778181135677,32.66,80120.6,0.0,-0.95766,4e-05,6.02291]
[1778181140712,32.65,80120.63,0.0,-0.95769,4e-05,6.02005]
[1778181143733,32.65,80129.58,0.0,-0.95733,4e-05,6.06164]
[1778181148768,32.65,80130.32,0.0,-0.95732,4e-05,6.06276]
[1778181153803,32.64,80131.35,0.0,-0.95733,4e-05,6.06112]
[1778181158844,32.63,80139.59,0.0,-0.95702,4e-05,6.09798]
[1778181159846,32.64,80146.48,0.0,-0.95672,4e-05,6.13185]
[1778181164881,32.64,80147.85,0.0,-0.95666,4e-05,6.13913]
[1778181169917,32.64,80148.82,0.0,-0.95662,4e-05,6.14452]
[1778181170883,32.64,80148.82,0.0,-0.95662,4e-05,6.14452]
[1778181175959,32.64,80152.22,0.0,-0.95647,4e-05,6.16194]
[1778181180994,32.64,80159.84,0.0,-0.95614,4e-05,6.2]
[1778181186029,32.64,80158.79,0.0,-0.95618,4e-05,6.19507]
[1778181190057,32.64,80165.1,0.0,-0.95591,4e-05,6.22649]
[1778181192071,32.64,80170.78,0.0,-0.95566,4e-05,6.25473]
[1778181193078,32.64,80174.72,0.0,-0.95549,4e-05,6.27432]
[1778181198113,32.64,80173.98,0.0,-0.95553,4e-05,6.27048]
[1778181204158,32.64,80165.74,0.0,-0.95588,4e-05,6.22951]
[1778181206172,32.64,80153.28,0.0,-0.95641,4e-05,6.16809]
[1778181208187,32.64,80148.94,0.0,-0.95659,4e-05,6.14702]
[1778181213222,32.64,80151.19,0.0,-0.95654,4e-05,6.15297]
[1778181218257,32.63,80152.3,0.0,-0.95653,4e-05,6.15414]
[1778181222285,32.63,80156.94,0.0,-0.95632,4e-05,6.17751]
[1778181227320,32.63,80157.95,0.0,-0.95628,4e-05,6.18293]
[1778181228332,32.63,80151.08,0.0,-0.95657,4e-05,6.14923]
[1778181231351,32.63,80148.77,0.0,-0.95666,4e-05,6.13834]
[1778181236390,32.63,80149.06,0.0,-0.95664,4e-05,6.14051]
[1778181241425,32.64,80153.79,0.0,-0.95644,4e-05,6.16447]
[1778181246460,32.64,80153.6,0.0,-0.95644,4e-05,6.16407]
[1778181252502,32.64,80154.16,0.0,-0.95641,4e-05,6.16745]
[1778181259551,32.64,80153.85,0.0,-0.95642,4e-05,6.16659]
[1778181264586,32.64,80152.73,0.0,-0.95646,4e-05,6.16157]
[1778181269622,32.64,80152.82,0.0,-0.95645,4e-05,6.16251]
[1778181274657,32.64,80153.23,0.0,-0.95645,4e-05,6.16165]
[1778181279695,32.64,80155.89,0.0,-0.95634,4e-05,6.17516]
[1778181284730,32.64,80153.93,0.0,-0.95642,4e-05,6.16594]
[1778181289765,32.64,80150.58,0.0,-0.95655,4e-05,6.15]
[1778181291779,32.64,80162.3,0.0,-0.95605,4e-05,6.20792]
[1778181292786,32.64,80165.59,0.0,-0.95591,4e-05,6.2242]
[1778181294483,32.64,80166.24,0.0,-0.95589,4e-05,6.22741]
[1778181295052,32.64,80167.99,0.0,-0.95581,4e-05,6.23606]
[1778181295807,32.64,80167.96,0.0,-0.95581,4e-05,6.23589]
[1778181299835,32.64,80163.28,0.0,-0.95601,4e-05,6.2127]
[1778181301849,32.64,80160.29,0.0,-0.95614,4e-05,6.19803]
[1778181305877,32.64,80155.97,0.0,-0.95632,4e-05,6.17701]
[1778181310912,32.65,80157.27,0.0,-0.95626,4e-05,6.18387]
[1778181316954,32.65,80160.94,0.0,-0.9561,4e-05,6.20231]
[1778181321989,32.65,80164.31,0.0,-0.95596,4e-05,6.21924]
[1778181327026,32.65,80165.03,0.0,-0.95592,4e-05,6.22296]
[1778181328033,32.65,80152.84,0.0,-0.95644,4e-05,6.16289]
[1778181329040,32.65,80145.78,0.0,-0.95674,4e-05,6.12839]
[1778181332065,32.65,80141.49,0.0,-0.95694,4e-05,6.10466]
[1778181337100,32.65,80143.99,0.0,-0.95682,4e-05,6.11793]
[1778181339114,32.65,80148.27,0.0,-0.95664,4e-05,6.13928]
[1778181344149,32.65,80147.54,0.0,-0.95666,4e-05,6.13656]
[1778181349185,32.65,80147.54,0.0,-0.95665,4e-05,6.13742]
[1778181354220,32.66,80147.16,0.0,-0.95666,4e-05,6.13642]
[1778181359255,32.66,80150.09,0.0,-0.95653,4e-05,6.15163]
[1778181361269,32.66,80145.67,0.0,-0.95672,4e-05,6.13025]
[1778181366304,32.66,80147.74,0.0,-0.95662,4e-05,6.1412]
[1778181371339,32.66,80154.08,0.0,-0.95635,4e-05,6.17296]
[1778181376375,32.66,80153.84,0.0,-0.95635,4e-05,6.17226]
[1778181381410,32.66,80159.46,0.0,-0.95611,4e-05,6.2004]
[1778181386445,32.66,80162.88,0.0,-0.95596,4e-05,6.21739]
[1778181391480,32.66,80163.87,0.0,-0.95594,4e-05,6.21905]
[1778181396515,32.66,80167.46,0.0,-0.95579,4e-05,6.23698]
[1778181401550,32.66,80167.93,0.0,-0.95577,4e-05,6.2394]
[1778181406585,32.66,80164.73,0.0,-0.9559,4e-05,6.22378]
[1778181410613,32.66,80170.86,0.0,-0.95564,4e-05,6.25436]
[1778181415648,32.66,80172.3,0.0,-0.95557,4e-05,6.26155]
[1778181416655,32.66,80184.34,0.0,-0.95505,4e-05,6.3215]
[1778181417662,32.66,80186.08,0.0,-0.95498,4e-05,6.33009]
[1778181419676,32.66,80178.97,0.0,-0.95529,4e-05,6.29439]
[1778181424711,32.66,80180.69,0.0,-0.95522,4e-05,6.30265]
[1778181429746,32.66,80180.7,0.0,-0.95522,4e-05,6.3023]
[1778181434782,32.66,80183.11,0.0,-0.95512,4e-05,6.31399]
[1778181440926,32.66,80182.34,0.0,-0.95516,4e-05,6.30989]
[1778181446867,32.66,80185.49,0.0,-0.95502,4e-05,6.32514]
[1778181451902,32.66,80186.17,0.0,-0.95502,4e-05,6.32484]
[1778181456937,32.66,80188.09,0.0,-0.95494,4e-05,6.33419]
[1778181461972,32.66,80188.22,0.0,-0.95493,4e-05,6.33463]
[1778181463986,32.66,80184.01,0.0,-0.95512,4e-05,6.31355]
[1778181466000,32.66,80145.21,0.0,-0.95678,4e-05,6.1209]
[1778181467007,32.66,80141.81,0.0,-0.95693,4e-05,6.10371]
[1778181471039,32.65,80127.72,0.0,-0.95753,4e-05,6.03381]
[1778181472045,32.65,80123.11,0.0,-0.95773,4e-05,6.01105]
[1778181473052,32.65,80101.35,0.0,-0.95862,4e-05,5.90599]
[1778181474069,32.65,80098.08,0.0,-0.95876,4e-05,5.89014]
[1778181476083,32.65,80102.74,0.0,-0.95857,4e-05,5.91195]
[1778181478097,32.65,80096.32,0.0,-0.95884,4e-05,5.88073]
[1778181479104,32.65,80088.44,0.0,-0.95916,4e-05,5.84302]
[1778181480111,32.65,80073.98,0.0,-0.95974,4e-05,5.77449]
[1778181481120,32.65,80065.48,0.0,-0.96008,4e-05,5.7345]
[1778181482127,32.65,80047.54,0.0,-0.96078,4e-05,5.65083]
[1778181483134,32.65,80045.56,0.0,-0.96086,4e-05,5.64179]
[1778181484141,32.65,80053.27,0.0,-0.96055,4e-05,5.67778]
[1778181485148,32.65,80061.79,0.0,-0.96022,4e-05,5.71765]
[1778181486156,32.65,80064.27,0.0,-0.96012,4e-05,5.72929]
[1778181491192,32.65,80061.75,0.0,-0.96022,4e-05,5.71746]
[1778181492211,32.65,80045.57,0.0,-0.96085,4e-05,5.64211]
[1778181493206,32.65,80035.0,0.0,-0.96126,4e-05,5.59338]
[1778181494213,32.65,80037.2,0.0,-0.96117,4e-05,5.60374]
[1778181495220,32.65,80048.1,0.0,-0.96075,4e-05,5.6544]
[1778181496227,32.65,80051.32,0.0,-0.96062,4e-05,5.66947]
[1778181499248,32.65,80057.02,0.0,-0.9604,4e-05,5.69624]
[1778181502269,32.65,80062.02,0.0,-0.9602,4e-05,5.71963]
[1778181504283,32.65,80066.32,0.0,-0.96003,4e-05,5.73971]
[1778181505290,32.65,80060.52,0.0,-0.96026,4e-05,5.71249]
[1778181509426,32.65,80061.63,0.0,-0.96022,4e-05,5.71763]
[1778181511039,32.65,80060.09,0.0,-0.96028,4e-05,5.7104]
[1778181511140,32.65,80059.34,0.0,-0.96033,4e-05,5.7036]
[1778181516368,32.65,80057.35,0.0,-0.96041,4e-05,5.69418]
[1778181520396,32.65,80061.44,0.0,-0.96025,4e-05,5.71315]
[1778181525431,32.65,80064.36,0.0,-0.96014,4e-05,5.72646]
[1778181528452,32.65,80059.73,0.0,-0.96032,4e-05,5.70454]
[1778181533487,32.65,80056.74,0.0,-0.96044,4e-05,5.69027]
[1778181536508,32.65,80050.13,0.0,-0.9607,4e-05,5.65937]
[1778181541543,32.65,80052.49,0.0,-0.96061,4e-05,5.67034]
[1778181542550,32.65,80060.43,0.0,-0.9603,4e-05,5.70737]
[1778181543558,32.65,80062.48,0.0,-0.96022,4e-05,5.71689]
[1778181547590,32.65,80051.8,0.0,-0.96064,4e-05,5.66684]
[1778181548597,32.65,80040.32,0.0,-0.96109,4e-05,5.61357]
[1778181549604,32.65,80036.63,0.0,-0.96123,4e-05,5.59663]
[1778181551618,32.65,80029.15,0.0,-0.96151,4e-05,5.56247]
[1778181555646,32.65,80024.38,0.0,-0.96169,4e-05,5.54133]
[1778181556653,32.65,80020.23,0.0,-0.96185,4e-05,5.52255]
[1778181557660,32.65,80010.75,0.0,-0.96221,4e-05,5.47956]
[1778181558667,32.65,80004.81,0.0,-0.96243,4e-05,5.4529]
[1778181563702,32.65,80006.22,0.0,-0.96236,4e-05,5.46096]
[1778181564709,32.65,79999.38,0.0,-0.96261,4e-05,5.43032]
[1778181565716,32.66,79991.07,0.0,-0.96292,4e-05,5.39323]
[1778181566723,32.66,79979.57,0.0,-0.96335,4e-05,5.34211]
[1778181567730,32.66,79979.01,0.0,-0.96336,4e-05,5.34012]
[1778181569744,32.66,79969.44,0.0,-0.9637,4e-05,5.29854]
[1778181570751,32.66,79967.54,0.0,-0.96377,4e-05,5.2907]
[1778181575787,32.67,79977.43,0.0,-0.9634,4e-05,5.33457]
[1778181576794,32.67,79980.82,0.0,-0.96327,4e-05,5.35024]
[1778181579815,32.67,79987.0,0.0,-0.96303,4e-05,5.37891]
[1778181580822,32.67,80002.66,0.0,-0.96244,4e-05,5.44999]
[1778181582836,32.67,80006.17,0.0,-0.9623,4e-05,5.46702]
[1778181584749,32.67,80006.12,0.0,-0.9623,4e-05,5.4671]
[1778181584850,32.67,80005.89,0.0,-0.96231,4e-05,5.46637]
[1778181589885,32.68,80012.31,0.0,-0.96205,4e-05,5.49706]
[1778181593913,32.68,80017.15,0.0,-0.96186,4e-05,5.52013]
[1778181594386,32.68,80017.15,0.0,-0.96186,4e-05,5.52013]
[1778181599955,32.68,80019.75,0.0,-0.96175,4e-05,5.53335]
[1778181601969,32.68,80013.97,0.0,-0.96197,4e-05,5.50733]
[1778181602976,32.68,80009.4,0.0,-0.96214,4e-05,5.48675]
[1778181609019,32.68,80008.96,0.0,-0.96214,4e-05,5.48624]
[1778181611033,32.68,80003.27,0.0,-0.96235,4e-05,5.46091]
[1778181612184,32.68,80003.27,0.0,-0.96235,4e-05,5.46091]
[1778181612210,32.69,80003.14,0.0,-0.96235,4e-05,5.46061]
[1778181614056,32.69,80008.14,0.0,-0.96216,4e-05,5.48388]
[1778181615063,32.69,80012.95,0.0,-0.96198,4e-05,5.50602]
[1778181616070,32.69,80019.26,0.0,-0.96173,4e-05,5.53505]
[1778181619091,32.69,80027.37,0.0,-0.96142,4e-05,5.57272]
[1778181620098,32.69,80038.48,0.0,-0.96099,4e-05,5.62404]
[1778181621105,32.69,80040.41,0.0,-0.96091,4e-05,5.633]
[1778181623119,32.69,80034.68,0.0,-0.96114,4e-05,5.60658]
[1778181628154,32.69,80024.36,0.0,-0.96153,4e-05,5.55947]
[1778181629161,32.69,80022.69,0.0,-0.96159,4e-05,5.55195]
[1778181633195,32.69,80016.67,0.0,-0.96184,4e-05,5.52188]
[1778181633572,32.69,80016.67,0.0,-0.96184,4e-05,5.52188]
[1778181637359,32.69,80022.31,0.0,-0.96162,4e-05,5.54844]
[1778181638230,32.69,80022.09,0.0,-0.96162,4e-05,5.54758]
[1778181643265,32.69,80021.28,0.0,-0.96165,4e-05,5.54459]
[1778181648300,32.69,80021.16,0.0,-0.96165,4e-05,5.54475]
[1778181652328,32.7,80028.12,0.0,-0.96137,4e-05,5.57725]
[1778181653335,32.7,80031.35,0.0,-0.96125,4e-05,5.59219]
[1778181659377,32.7,80033.85,0.0,-0.96115,4e-05,5.60412]
[1778181664412,32.7,80036.42,0.0,-0.96105,4e-05,5.6162]
[1778181665419,32.7,80043.34,0.0,-0.96078,4e-05,5.64825]
[1778181669447,32.7,80038.49,0.0,-0.96097,4e-05,5.62578]
[1778181672470,32.7,80032.41,0.0,-0.9612,4e-05,5.59786]
[1778181683547,32.7,80038.07,0.0,-0.96098,4e-05,5.62478]
[1778181684554,32.7,80038.76,0.0,-0.96095,4e-05,5.62801]
[1778181689589,32.7,80037.09,0.0,-0.96101,4e-05,5.62056]
[1778181692610,32.7,80024.24,0.0,-0.96153,4e-05,5.55842]
[1778181693618,32.7,80018.83,0.0,-0.96173,4e-05,5.53373]
[1778181694625,32.7,80018.95,0.0,-0.96173,4e-05,5.53445]
[1778181699660,32.7,80019.86,0.0,-0.96168,4e-05,5.53965]
[1778181704699,32.7,80007.66,0.0,-0.96214,4e-05,5.485]
[1778181705707,32.7,79992.99,0.0,-0.96269,4e-05,5.41879]
[1778181706714,32.71,79992.1,0.0,-0.96272,4e-05,5.41506]
[1778181707721,32.71,79991.24,0.0,-0.96275,4e-05,5.41159]
[1778181712756,32.71,79992.7,0.0,-0.96267,4e-05,5.42059]
[1778181717791,32.71,79994.51,0.0,-0.96259,4e-05,5.43075]
[1778181720812,32.72,80005.22,0.0,-0.96218,4e-05,5.4804]
[1778181721770,32.72,80005.22,0.0,-0.96218,4e-05,5.4804]
[1778181721819,32.72,80003.73,0.0,-0.96223,4e-05,5.47395]
[1778181723817,32.72,80001.4,0.0,-0.96232,4e-05,5.46371]
[1778181723833,32.72,80001.75,0.0,-0.9623,4e-05,5.46563]
[1778181728868,32.72,80005.7,0.0,-0.96214,4e-05,5.48489]
[1778181731889,32.72,80009.24,0.0,-0.96199,4e-05,5.50217]
[1778181738938,32.73,80009.75,0.0,-0.96196,4e-05,5.50634]
[1778181743973,32.73,80010.27,0.0,-0.96193,4e-05,5.5099]
[1778181745987,32.73,80018.72,0.0,-0.9616,4e-05,5.54893]
[1778181746994,32.73,80025.13,0.0,-0.96136,4e-05,5.57848]
[1778181749428,32.73,80024.3,0.0,-0.96139,4e-05,5.5749]
[1778181750015,32.73,80024.37,0.0,-0.96138,4e-05,5.57534]
[1778181751036,32.73,80029.19,0.0,-0.96122,4e-05,5.5944]
[1778181752043,32.73,80039.95,0.0,-0.9608,4e-05,5.64414]
[1778181753050,32.73,80040.02,0.0,-0.9608,4e-05,5.64447]
[1778181758086,32.73,80032.47,0.0,-0.96109,4e-05,5.6097]
[1778181759093,32.73,80024.07,0.0,-0.96141,4e-05,5.57114]
[1778181760100,32.73,80023.18,0.0,-0.96144,4e-05,5.56718]
[1778181765135,32.73,80021.71,0.0,-0.9615,4e-05,5.56111]
[1778181766252,32.73,80021.71,0.0,-0.9615,4e-05,5.56111]
[1778181772184,32.73,80019.77,0.0,-0.96156,4e-05,5.55316]
[1778181776213,32.74,80014.55,0.0,-0.96176,4e-05,5.52986]
[1778181781248,32.74,80014.63,0.0,-0.96175,4e-05,5.53103]
[1778181784269,32.74,80010.51,0.0,-0.9619,4e-05,5.51274]
[1778181787290,32.74,80015.45,0.0,-0.96171,4e-05,5.53582]
[1778181788297,32.74,80011.64,0.0,-0.96185,4e-05,5.51859]
[1778181794340,32.74,80012.52,0.0,-0.96181,4e-05,5.52383]
[1778181796353,32.74,80017.55,0.0,-0.96161,4e-05,5.54715]
[1778181801388,32.74,80011.8,0.0,-0.96182,4e-05,5.52158]
[1778181802395,32.74,79994.26,0.0,-0.96249,4e-05,5.44218]
[1778181803402,32.74,79991.85,0.0,-0.96257,4e-05,5.43162]
[1778181808437,32.75,79992.64,0.0,-0.96253,4e-05,5.43676]
[1778181813472,32.75,79993.6,0.0,-0.9625,4e-05,5.4395]
[1778181814852,32.75,79993.6,0.0,-0.9625,4e-05,5.4395]
[1778181815270,32.75,79993.6,0.0,-0.9625,4e-05,5.4395]
[1778181815371,32.75,79993.89,0.0,-0.96249,4e-05,5.44144]
[1778181816493,32.75,79988.49,0.0,-0.96269,4e-05,5.41742]
[1778181819514,32.75,79989.24,0.0,-0.96265,4e-05,5.42188]
[1778181824549,32.76,79989.09,0.0,-0.96264,4e-05,5.42296]
[1778181829584,32.76,79988.95,0.0,-0.96263,4e-05,5.42411]
[1778181830593,32.76,79983.85,0.0,-0.96282,4e-05,5.40153]
[1778181833614,32.76,79990.44,0.0,-0.96256,4e-05,5.43239]
[1778181834621,32.76,79986.52,0.0,-0.9627,4e-05,5.41508]
[1778181835628,32.76,79976.21,0.0,-0.96308,4e-05,5.36923]
[1778181836635,32.77,79976.16,0.0,-0.96308,4e-05,5.36945]
[1778181838652,32.77,79983.4,0.0,-0.96281,4e-05,5.40277]
[1778181839659,32.77,79989.21,0.0,-0.96259,4e-05,5.42929]
[1778181844694,32.77,79987.18,0.0,-0.96265,4e-05,5.42196]
[1778181845701,32.77,79991.52,0.0,-0.96248,4e-05,5.44188]
[1778181850739,32.78,79988.84,0.0,-0.96257,4e-05,5.43148]
[1778181851746,32.78,79982.56,0.0,-0.9628,4e-05,5.40359]
[1778181852753,32.78,79976.28,0.0,-0.96303,4e-05,5.37585]
[1778181856784,32.78,79965.54,0.0,-0.96341,4e-05,5.32974]
[1778181857790,32.78,79957.17,0.0,-0.96371,4e-05,5.29306]
[1778181858797,32.78,79957.44,0.0,-0.9637,4e-05,5.29477]
[1778181859804,32.78,79957.6,0.0,-0.96369,4e-05,5.29605]
[1778181861818,32.78,79963.66,0.0,-0.96346,4e-05,5.32408]
[1778181862826,32.79,79967.72,0.0,-0.9633,4e-05,5.34271]
[1778181864839,32.79,79968.19,0.0,-0.96328,4e-05,5.34582]
[1778181865846,32.79,79960.33,0.0,-0.96356,4e-05,5.31137]
[1778181867842,32.79,79959.6,0.0,-0.96358,4e-05,5.30862]
[1778181867860,32.79,79960.43,0.0,-0.96355,4e-05,5.31285]
[1778181872895,32.8,79958.32,0.0,-0.96362,4e-05,5.3031]
[1778181875603,32.8,79960.84,0.0,-0.96352,4e-05,5.31539]
[1778181875917,32.8,79960.95,0.0,-0.96351,4e-05,5.31643]
[1778181877930,32.8,79965.82,0.0,-0.96333,4e-05,5.33914]
[1778181880951,32.8,79968.56,0.0,-0.96321,4e-05,5.35331]
[1778181883972,32.81,79961.66,0.0,-0.96345,4e-05,5.32404]
[1778181889007,32.81,79960.68,0.0,-0.96346,4e-05,5.32229]
[1778181892029,32.82,79956.4,0.0,-0.96361,4e-05,5.30492]
[1778181897064,32.82,79958.56,0.0,-0.96351,4e-05,5.31718]
[1778181902099,32.83,79960.35,0.0,-0.96342,4e-05,5.32774]
[1778181903106,32.83,79956.29,0.0,-0.96356,4e-05,5.31026]
[1778181905120,32.83,79948.3,0.0,-0.96384,4e-05,5.27606]
[1778181906127,32.83,79938.71,0.0,-0.96419,4e-05,5.23448]
[1778181907134,32.83,79932.32,0.0,-0.96441,4e-05,5.20717]
[1778181912169,32.84,79939.27,0.0,-0.96413,4e-05,5.24106]
[1778181914719,32.84,79940.09,0.0,-0.96409,4e-05,5.24591]
[1778181920225,32.85,79939.9,0.0,-0.96407,4e-05,5.2488]
[1778181925260,32.85,79939.89,0.0,-0.96404,4e-05,5.25177]
[1778181927274,32.86,79944.29,0.0,-0.96387,4e-05,5.27233]
[1778181932309,32.86,79943.91,0.0,-0.96388,4e-05,5.27037]
[1778181935330,32.86,79949.16,0.0,-0.96368,4e-05,5.29523]
[1778181940365,32.87,79952.49,0.0,-0.96353,4e-05,5.31258]
[1778181941374,32.87,79956.8,0.0,-0.96337,4e-05,5.33219]
[1778181942381,32.87,79949.39,0.0,-0.96364,4e-05,5.29986]
[1778181943388,32.87,79954.16,0.0,-0.96346,4e-05,5.3215]
[1778181947417,32.88,79959.89,0.0,-0.96323,4e-05,5.34888]
[1778181952467,32.88,79942.11,0.0,-0.96386,4e-05,5.27249]
[1778181953484,32.88,79942.99,0.0,-0.96383,4e-05,5.27696]
[1778181958519,32.89,79942.47,0.0,-0.96382,4e-05,5.27759]
[1778181963554,32.89,79942.2,0.0,-0.96381,4e-05,5.27928]
[1778181964561,32.89,79935.48,0.0,-0.96405,4e-05,5.25031]
[1778181967600,32.9,79934.64,0.0,-0.96406,4e-05,5.24848]
[1778181968590,32.9,79934.76,0.0,-0.96405,4e-05,5.24961]
[1778181973625,32.9,79934.99,0.0,-0.96402,4e-05,5.25364]
[1778181977653,32.91,79929.22,0.0,-0.96421,4e-05,5.23076]
[1778181982688,32.91,79936.56,0.0,-0.96394,4e-05,5.26275]
[1778181987723,32.91,79936.36,0.0,-0.96395,4e-05,5.26137]
[1778181992758,32.91,79949.06,0.0,-0.96352,4e-05,5.31371]
[1778181993765,32.91,79948.18,0.0,-0.96355,4e-05,5.30963]
[1778181998800,32.9,79945.57,0.0,-0.96365,4e-05,5.29725]
[1778182000549,32.9,79945.57,0.0,-0.96365,4e-05,5.29725]
[1778182000617,32.9,79946.14,0.0,-0.96363,4e-05,5.29947]
[1778182008870,32.9,79950.82,0.0,-0.96348,4e-05,5.31881]
[1778182012899,32.9,79957.08,0.0,-0.96325,4e-05,5.34593]
[1778182015237,32.9,79960.05,0.0,-0.96314,4e-05,5.35893]
[1778182015915,32.9,79957.54,0.0,-0.96324,4e-05,5.34734]
[1778182018866,32.9,79957.83,0.0,-0.96323,4e-05,5.34823]
[1778182019109,32.9,79957.88,0.0,-0.96323,4e-05,5.34805]
[1778182020366,32.9,79957.88,0.0,-0.96323,4e-05,5.34805]
[1778182020433,32.9,79961.87,0.0,-0.96309,4e-05,5.3656]
[1778182020921,32.9,79961.87,0.0,-0.96309,4e-05,5.3656]
[1778182022567,32.9,79962.64,0.0,-0.96306,4e-05,5.36903]
[1778182021962,32.9,79956.16,0.0,-0.9633,4e-05,5.33999]
[1778182023976,32.89,79964.78,0.0,-0.96299,4e-05,5.37795]
[1778182026208,32.89,79967.93,0.0,-0.96287,4e-05,5.39182]
[1778182026245,32.89,79968.38,0.0,-0.96286,4e-05,5.39334]
[1778182028031,32.89,79969.17,0.0,-0.96283,4e-05,5.39687]
[1778182031792,32.89,79964.11,0.0,-0.96303,4e-05,5.37326]
[1778182032429,32.89,79964.11,0.0,-0.96303,4e-05,5.37326]
[1778182033483,32.89,79964.86,0.0,-0.963,4e-05,5.37616]
[1778182033660,32.89,79964.96,0.0,-0.963,4e-05,5.37639]
[1778182034630,32.89,79964.96,0.0,-0.963,4e-05,5.37639]
[1778182035066,32.89,79963.9,0.0,-0.96304,4e-05,5.37144]
[1778182040101,32.89,79966.76,0.0,-0.96294,4e-05,5.38317]
[1778182040852,32.89,79966.76,0.0,-0.96294,4e-05,5.38317]
[1778182042360,32.89,79968.92,0.0,-0.96286,4e-05,5.3926]
[1778182043122,32.89,79974.29,0.0,-0.96267,4e-05,5.41618]
[1778182046130,32.89,79974.52,0.0,-0.96267,4e-05,5.41669]
[1778182046282,32.88,79973.34,0.0,-0.96271,4e-05,5.41085]
[1778182047190,32.88,79973.34,0.0,-0.96271,4e-05,5.41085]
[1778182047853,32.88,79973.23,0.0,-0.96272,4e-05,5.41009]
[1778182048157,32.88,79973.51,0.0,-0.96271,4e-05,5.41108]
[1778182053193,32.88,79972.43,0.0,-0.96278,4e-05,5.40177]
[1778182055022,32.88,79972.18,0.0,-0.96279,4e-05,5.40039]
[1778182055967,32.88,79971.66,0.0,-0.96282,4e-05,5.39781]
[1778182056643,32.88,79971.66,0.0,-0.96282,4e-05,5.39781]
[1778182056214,32.88,79971.21,0.0,-0.96284,4e-05,5.39555]
[1778182057221,32.88,79969.64,0.0,-0.9629,4e-05,5.38828]
[1778182061532,32.88,79969.05,0.0,-0.96292,4e-05,5.38499]
[1778182062063,32.88,79969.71,0.0,-0.9629,4e-05,5.38771]
[1778182062144,32.88,79969.71,0.0,-0.9629,4e-05,5.38771]
[1778182062260,32.88,79970.0,0.0,-0.96289,4e-05,5.38877]
[1778182063241,32.88,79970.0,0.0,-0.96289,4e-05,5.38877]
[1778182063267,32.88,79970.34,0.0,-0.96288,4e-05,5.39006]
[1778182068302,32.87,79971.17,0.0,-0.96286,4e-05,5.39257]
[1778182070033,32.87,79969.91,0.0,-0.96291,4e-05,5.3867]
[1778182070994,32.87,79970.23,0.0,-0.9629,4e-05,5.3879]
[1778182077511,32.87,79972.64,0.0,-0.96282,4e-05,5.39748]
[1778182077597,32.87,79972.68,0.0,-0.96282,4e-05,5.39717]
[1778182078711,32.87,79972.4,0.0,-0.96283,4e-05,5.39568]
[1778182079379,32.87,79972.47,0.0,-0.96283,4e-05,5.39575]
[1778182081393,32.87,79978.68,0.0,-0.96261,4e-05,5.4231]
[1778182083407,32.87,79984.02,0.0,-0.96241,4e-05,5.44652]
[1778182084767,32.87,79984.58,0.0,-0.96239,4e-05,5.44871]
[1778182086426,32.87,79985.94,0.0,-0.96235,4e-05,5.45449]
[1778182091463,32.86,79986.23,0.0,-0.96235,4e-05,5.45358]
[1778182096498,32.86,79985.95,0.0,-0.96238,4e-05,5.45033]
[1778182098512,32.86,79989.71,0.0,-0.96225,4e-05,5.46647]
[1778182099702,32.86,79989.71,0.0,-0.96225,4e-05,5.46647]
[1778182100738,32.86,79989.26,0.0,-0.96227,4e-05,5.46355]
[1778182101386,32.86,79989.26,0.0,-0.96227,4e-05,5.46355]
[1778182101662,32.85,79987.6,0.0,-0.96234,4e-05,5.45562]
[1778182102968,32.85,79987.97,0.0,-0.96233,4e-05,5.45685]
[1778182103547,32.85,79987.95,0.0,-0.96233,4e-05,5.45632]
[1778182105561,32.85,79982.16,0.0,-0.96256,4e-05,5.42937]
[1778182105889,32.85,79982.16,0.0,-0.96256,4e-05,5.42937]
[1778182107379,32.85,79982.46,0.0,-0.96255,4e-05,5.43032]
[1778182110598,32.85,79978.04,0.0,-0.96273,4e-05,5.40888]
[1778182111709,32.85,79978.04,0.0,-0.96273,4e-05,5.40888]
[1778182112843,32.85,79977.01,0.0,-0.96279,4e-05,5.40042]
[1778182113292,32.85,79977.01,0.0,-0.96279,4e-05,5.40042]
[1778182113393,32.85,79977.01,0.0,-0.96279,4e-05,5.40008]
[1778182115021,32.84,79976.39,0.0,-0.96282,4e-05,5.39696]
[1778182115633,32.84,79977.09,0.0,-0.9628,4e-05,5.39977]
[1778182120668,32.84,79977.11,0.0,-0.96281,4e-05,5.39853]
[1778182121650,32.84,79977.01,0.0,-0.96281,4e-05,5.39776]
[1778182125517,32.84,79976.17,0.0,-0.96286,4e-05,5.39277]
[1778182125704,32.84,79976.7,0.0,-0.96284,4e-05,5.39485]
[1778182127137,32.84,79976.39,0.0,-0.96285,4e-05,5.39317]
[1778182127718,32.84,79976.3,0.0,-0.96286,4e-05,5.39249]
[1778182130739,32.84,79966.96,0.0,-0.96321,4e-05,5.34996]
[1778182131619,32.84,79966.96,0.0,-0.96321,4e-05,5.34996]
[1778182131746,32.84,79966.9,0.0,-0.96321,4e-05,5.34949]
[1778182132672,32.84,79966.9,0.0,-0.96321,4e-05,5.34949]
[1778182138796,32.83,79966.14,0.0,-0.96325,4e-05,5.34478]
[1778182139921,32.83,79966.14,0.0,-0.96325,4e-05,5.34478]
[1778182141318,32.83,79965.23,0.0,-0.96329,4e-05,5.34055]
[1778182141482,32.83,79965.23,0.0,-0.96329,4e-05,5.34055]
[1778182141582,32.83,79965.44,0.0,-0.96328,4e-05,5.34114]
[1778182142567,32.83,79965.44,0.0,-0.96328,4e-05,5.34114]
[1778182142665,32.83,79965.33,0.0,-0.96329,4e-05,5.34048]
[1778182147531,32.83,79968.83,0.0,-0.96316,4e-05,5.35553]
[1778182148071,32.83,79968.72,0.0,-0.96317,4e-05,5.35466]
[1778182153905,32.83,79968.17,0.0,-0.9632,4e-05,5.35108]
[1778182158065,32.83,79967.86,0.0,-0.96322,4e-05,5.34917]
[1778182159077,32.83,79968.2,0.0,-0.96321,4e-05,5.35051]
[1778182160144,32.83,79968.37,0.0,-0.9632,4e-05,5.35109]
[1778182160426,32.83,79968.51,0.0,-0.9632,4e-05,5.35136]
[1778182161298,32.83,79968.51,0.0,-0.9632,4e-05,5.35136]
[1778182161302,32.82,79968.85,0.0,-0.96319,4e-05,5.3527]
[1778182164151,32.82,79968.89,0.0,-0.96319,4e-05,5.35287]
[1778182164252,32.82,79974.32,0.0,-0.96299,4e-05,5.37675]
[1778182165840,32.82,79975.72,0.0,-0.96294,4e-05,5.3828]
[1778182171177,32.82,79975.8,0.0,-0.96294,4e-05,5.3821]
[1778182171639,32.82,79975.8,0.0,-0.96294,4e-05,5.3821]
[1778182171667,32.82,79975.53,0.0,-0.96298,4e-05,5.37733]
[1778182172305,32.82,79975.53,0.0,-0.96298,4e-05,5.37733]
[1778182172400,32.82,79976.59,0.0,-0.96294,4e-05,5.38186]
[1778182173405,32.82,79976.59,0.0,-0.96294,4e-05,5.38186]
[1778182179085,32.82,79976.17,0.0,-0.96297,4e-05,5.37878]
[1778182184120,32.82,79976.07,0.0,-0.96298,4e-05,5.37738]
[1778182189155,32.81,79972.54,0.0,-0.96312,4e-05,5.36071]
[1778182190045,32.81,79972.54,0.0,-0.96312,4e-05,5.36071]
[1778182191024,32.81,79973.67,0.0,-0.96308,4e-05,5.36559]
[1778182192234,32.81,79974.33,0.0,-0.96305,4e-05,5.36839]
[1778182192333,32.81,79973.38,0.0,-0.96309,4e-05,5.36383]
[1778182193268,32.81,79973.38,0.0,-0.96309,4e-05,5.36383]
[1778182193354,32.81,79967.1,0.0,-0.96332,4e-05,5.3357]
[1778182196204,32.81,79964.94,0.0,-0.96341,4e-05,5.3259]
[1778182198475,32.81,79964.84,0.0,-0.96341,4e-05,5.32537]
[1778182199811,32.81,79964.57,0.0,-0.96342,4e-05,5.32399]
[1778182201239,32.81,79972.2,0.0,-0.96314,4e-05,5.35777]
[1778182202520,32.81,79972.2,0.0,-0.96314,4e-05,5.35777]
[1778182202800,32.81,79974.82,0.0,-0.96305,4e-05,5.36922]
[1778182203185,32.81,79974.82,0.0,-0.96305,4e-05,5.36922]
[1778182203253,32.81,79974.64,0.0,-0.96305,4e-05,5.36842]
[1778182205051,32.81,79973.69,0.0,-0.96309,4e-05,5.36401]
[1778182206467,32.81,79973.06,0.0,-0.96311,4e-05,5.36104]
[1778182212316,32.81,79975.28,0.0,-0.96304,4e-05,5.36988]
[1778182215337,32.81,79981.46,0.0,-0.96282,4e-05,5.39706]
[1778182216611,32.81,79981.46,0.0,-0.96282,4e-05,5.39706]
[1778182217433,32.81,79983.46,0.0,-0.96274,4e-05,5.40564]
[1778182219045,32.81,79983.07,0.0,-0.96276,4e-05,5.40345]
[1778182219665,32.81,79983.07,0.0,-0.96276,4e-05,5.40345]
[1778182219755,32.81,79983.26,0.0,-0.96276,4e-05,5.40407]
[1778182222386,32.8,79994.7,0.0,-0.96233,4e-05,5.45488]
[1778182223649,32.8,79994.7,0.0,-0.96233,4e-05,5.45488]
[1778182223750,32.8,79994.56,0.0,-0.96234,4e-05,5.45393]
[1778182225235,32.8,79996.97,0.0,-0.96225,4e-05,5.4645]
[1778182227604,32.8,79999.15,0.0,-0.96217,4e-05,5.47498]
[1778182227697,32.81,80006.22,0.0,-0.9619,4e-05,5.50735]
[1778182228482,32.81,80006.22,0.0,-0.9619,4e-05,5.50735]
[1778182228578,32.81,80007.82,0.0,-0.96183,4e-05,5.51487]
[1778182229436,32.81,80012.05,0.0,-0.96167,4e-05,5.53437]
[1778182229935,32.81,80012.05,0.0,-0.96167,4e-05,5.53437]
[1778182230692,32.81,80012.05,0.0,-0.96167,4e-05,5.53437]
[1778182232458,32.81,80005.84,0.0,-0.96192,4e-05,5.50351]
[1778182234472,32.81,80011.3,0.0,-0.96171,4e-05,5.52884]
[1778182235369,32.81,80011.3,0.0,-0.96171,4e-05,5.52884]
[1778182235482,32.81,80011.3,0.0,-0.96171,4e-05,5.52884]
[1778182235640,32.81,80010.99,0.0,-0.96172,4e-05,5.52762]
[1778182236164,32.81,80010.99,0.0,-0.96172,4e-05,5.52762]
[1778182237273,32.81,80011.4,0.0,-0.9617,4e-05,5.52969]
[1778182237493,32.81,80011.09,0.0,-0.96171,4e-05,5.52847]
[1778182241827,32.81,80009.91,0.0,-0.96175,4e-05,5.52368]
[1778182242765,32.81,80008.07,0.0,-0.96182,4e-05,5.5155]
[1778182246798,32.81,80009.5,0.0,-0.96176,4e-05,5.52281]
[1778182246822,32.81,80010.06,0.0,-0.96174,4e-05,5.52555]
[1778182247510,32.81,80010.06,0.0,-0.96174,4e-05,5.52555]
[1778182248262,32.81,80009.39,0.0,-0.96176,4e-05,5.52269]
[1778182248570,32.81,80009.66,0.0,-0.96175,4e-05,5.52411]
[1778182252463,32.81,80012.53,0.0,-0.96164,4e-05,5.53774]
[1778182252834,32.81,80012.53,0.0,-0.96164,4e-05,5.53774]
[1778182253785,32.81,80011.95,0.0,-0.96166,4e-05,5.53526]
[1778182253794,32.82,80013.26,0.0,-0.96161,4e-05,5.54141]
[1778182259647,32.82,80013.28,0.0,-0.9616,4e-05,5.54246]
[1778182260468,32.82,80013.28,0.0,-0.9616,4e-05,5.54246]
[1778182261505,32.82,80014.57,0.0,-0.96155,4e-05,5.54851]
[1778182262530,32.82,80015.35,0.0,-0.96152,4e-05,5.55221]
[1778182262668,32.82,80017.39,0.0,-0.96144,4e-05,5.56168]
[1778182263698,32.82,80017.39,0.0,-0.96144,4e-05,5.56168]
[1778182263699,32.82,80017.54,0.0,-0.96142,4e-05,5.56335]
[1778182264682,32.82,80023.49,0.0,-0.96118,4e-05,5.5916]
[1778182265689,32.82,80027.91,0.0,-0.96101,4e-05,5.61285]
[1778182266696,32.82,80021.8,0.0,-0.96124,4e-05,5.58482]
[1778182267131,32.82,80021.8,0.0,-0.96124,4e-05,5.58482]
[1778182268104,32.82,80023.88,0.0,-0.96115,4e-05,5.59531]
[1778182268710,32.83,80028.59,0.0,-0.96096,4e-05,5.6179]
[1778182271383,32.83,80029.41,0.0,-0.96092,4e-05,5.62258]
[1778182271731,32.83,80030.16,0.0,-0.96089,4e-05,5.62691]
[1778182272541,32.83,80030.16,0.0,-0.96089,4e-05,5.62691]
[1778182272743,32.83,80030.3,0.0,-0.96087,4e-05,5.62843]
[1778182277778,32.83,80029.4,0.0,-0.9609,4e-05,5.62518]
[1778182281806,32.83,80024.7,0.0,-0.96108,4e-05,5.60354]
[1778182282656,32.83,80024.7,0.0,-0.96108,4e-05,5.60354]
[1778182282813,32.83,80010.98,0.0,-0.96161,4e-05,5.54077]
[1778182283617,32.83,80010.98,0.0,-0.96161,4e-05,5.54077]
[1778182283820,32.83,80011.23,0.0,-0.9616,4e-05,5.54206]
[1778182288450,32.83,80013.17,0.0,-0.96152,4e-05,5.55143]
[1778182288855,32.83,80013.12,0.0,-0.96152,4e-05,5.55132]
[1778182288986,32.83,80013.12,0.0,-0.96152,4e-05,5.55132]
[1778182289862,32.83,80018.14,0.0,-0.96133,4e-05,5.5744]
[1778182290869,32.84,80021.65,0.0,-0.96119,4e-05,5.59057]
[1778182293414,32.84,80023.79,0.0,-0.96113,4e-05,5.59732]
[1778182298925,32.84,80023.24,0.0,-0.96112,4e-05,5.59851]
[1778182299932,32.84,80029.56,0.0,-0.96087,4e-05,5.6285]
[1778182300939,32.85,80035.29,0.0,-0.96064,4e-05,5.65581]
[1778182304687,32.85,80038.01,0.0,-0.96052,4e-05,5.67001]
[1778182304902,32.85,80038.9,0.0,-0.96048,4e-05,5.67398]
[1778182305511,32.85,80038.9,0.0,-0.96048,4e-05,5.67398]
[1778182305611,32.85,80038.32,0.0,-0.96051,4e-05,5.67122]
[1778182306462,32.85,80038.32,0.0,-0.96051,4e-05,5.67122]
[1778182307719,32.85,80038.32,0.0,-0.96051,4e-05,5.67115]
[1778182315037,32.85,80036.12,0.0,-0.96058,4e-05,5.66223]
[1778182318115,32.85,80033.19,0.0,-0.9607,4e-05,5.64859]
[1778182318773,32.85,80033.19,0.0,-0.9607,4e-05,5.64859]
[1778182318928,32.85,80033.19,0.0,-0.9607,4e-05,5.64859]
[1778182318942,32.85,80033.34,0.0,-0.96069,4e-05,5.64921]
[1778182319834,32.85,80033.34,0.0,-0.96069,4e-05,5.64921]
[1778182325109,32.85,80033.16,0.0,-0.9607,4e-05,5.64817]
[1778182328226,32.85,80032.46,0.0,-0.96073,4e-05,5.64486]
[1778182328328,32.85,80031.73,0.0,-0.96076,4e-05,5.64146]
[1778182329702,32.85,80031.73,0.0,-0.96076,4e-05,5.64146]
[1778182329749,32.85,80031.73,0.0,-0.96076,4e-05,5.64146]
[1778182329855,32.85,80030.63,0.0,-0.9608,4e-05,5.63634]
[1778182330840,32.85,80030.63,0.0,-0.9608,4e-05,5.63634]
[1778182333172,32.85,80024.32,0.0,-0.96104,4e-05,5.6081]
[1778182334150,32.85,80024.32,0.0,-0.96104,4e-05,5.6081]
[1778182334262,32.85,80024.96,0.0,-0.96101,4e-05,5.61193]
[1778182335257,32.85,80024.96,0.0,-0.96101,4e-05,5.61193]
[1778182335744,32.85,80024.96,0.0,-0.96101,4e-05,5.61193]
[1778182335906,32.86,80025.01,0.0,-0.96099,4e-05,5.61392]
[1778182337442,32.86,80025.78,0.0,-0.96096,4e-05,5.61746]
[1778182342235,32.87,80030.63,0.0,-0.96073,4e-05,5.64497]
[1778182344030,32.87,80032.08,0.0,-0.96066,4e-05,5.65329]
[1778182344249,32.87,80030.18,0.0,-0.96073,4e-05,5.64452]
[1778182345156,32.87,80030.18,0.0,-0.96073,4e-05,5.64452]
[1778182345669,32.87,80030.18,0.0,-0.96073,4e-05,5.64452]
[1778182345768,32.87,80030.02,0.0,-0.96072,4e-05,5.64543]
[1778182347394,32.87,80030.58,0.0,-0.9607,4e-05,5.64801]
[1778182347484,32.87,80026.34,0.0,-0.96085,4e-05,5.63013]
[1778182349284,32.88,80030.93,0.0,-0.96067,4e-05,5.65213]
[1778182349983,32.88,80030.93,0.0,-0.96067,4e-05,5.65213]
[1778182350291,32.88,80032.62,0.0,-0.96059,4e-05,5.66075]
[1778182351808,32.88,80032.62,0.0,-0.96059,4e-05,5.66075]
[1778182351857,32.88,80032.12,0.0,-0.96062,4e-05,5.65682]
[1778182357340,32.89,80031.89,0.0,-0.96059,4e-05,5.65976]
[1778182360075,32.89,80031.85,0.0,-0.96058,4e-05,5.66117]
[1778182361700,32.89,80031.89,0.0,-0.96057,4e-05,5.66215]
[1778182365895,32.9,80032.1,0.0,-0.96054,4e-05,5.66629]
[1778182365926,32.9,80033.12,0.0,-0.96049,4e-05,5.67257]
[1778182366403,32.9,80038.96,0.0,-0.96026,4e-05,5.69963]
[1778182367203,32.9,80038.96,0.0,-0.96026,4e-05,5.69963]
[1778182367410,32.9,80028.91,0.0,-0.96064,4e-05,5.65389]
[1778182368184,32.9,80028.91,0.0,-0.96064,4e-05,5.65389]
[1778182369374,32.9,80029.68,0.0,-0.96061,4e-05,5.65732]
[1778182369424,32.9,80030.85,0.0,-0.96057,4e-05,5.66267]
[1778182371996,32.9,80032.07,0.0,-0.96052,4e-05,5.66825]
[1778182372688,32.9,80029.82,0.0,-0.96061,4e-05,5.6578]
[1778182372710,32.9,80030.5,0.0,-0.96058,4e-05,5.66082]
[1778182375306,32.9,80027.54,0.0,-0.9607,4e-05,5.6471]
[1778182377166,32.9,80027.58,0.0,-0.9607,4e-05,5.64723]
[1778182378487,32.9,80009.96,0.0,-0.96138,4e-05,5.56631]
[1778182379616,32.9,80009.96,0.0,-0.96138,4e-05,5.56631]
[1778182379715,32.9,80010.68,0.0,-0.96134,4e-05,5.57053]
[1778182380391,32.9,80010.68,0.0,-0.96134,4e-05,5.57053]
[1778182380501,32.9,80011.17,0.0,-0.96132,4e-05,5.57277]
[1778182381712,32.9,80011.17,0.0,-0.96132,4e-05,5.57277]
[1778182382590,32.9,80010.0,0.0,-0.96137,4e-05,5.5676]
[1778182387893,32.9,80009.98,0.0,-0.96136,4e-05,5.56797]
[1778182387989,32.9,80012.35,0.0,-0.96127,4e-05,5.57889]
[1778182388944,32.9,80012.35,0.0,-0.96127,4e-05,5.57889]
[1778182389208,32.9,80012.31,0.0,-0.96127,4e-05,5.57877]
[1778182389564,32.9,80011.53,0.0,-0.9613,4e-05,5.57527]
[1778182390320,32.9,80011.53,0.0,-0.9613,4e-05,5.57527]
[1778182395606,32.91,80007.05,0.0,-0.96147,4e-05,5.55532]
[1778182400132,32.91,80007.26,0.0,-0.96146,4e-05,5.55665]
[1778182401189,32.91,80007.26,0.0,-0.96146,4e-05,5.55665]
[1778182401337,32.91,80007.26,0.0,-0.96146,4e-05,5.55665]
[1778182401648,32.91,80005.86,0.0,-0.96151,4e-05,5.55044]
[1778182402421,32.91,80005.86,0.0,-0.96151,4e-05,5.55044]
[1778182403663,32.91,79995.53,0.0,-0.9619,4e-05,5.50369]
[1778182404670,32.91,79993.86,0.0,-0.96196,4e-05,5.49629]
[1778182405561,32.91,79993.86,0.0,-0.96196,4e-05,5.49629]
[1778182405737,32.91,79993.86,0.0,-0.96196,4e-05,5.49629]
[1778182405800,32.91,79992.94,0.0,-0.962,4e-05,5.49231]
[1778182406887,32.91,79992.94,0.0,-0.962,4e-05,5.49231]
[1778182406978,32.91,79992.93,0.0,-0.962,4e-05,5.49245]
[1778182410712,32.91,79996.6,0.0,-0.96185,4e-05,5.50983]
[1778182412627,32.91,79998.81,0.0,-0.96179,4e-05,5.51682]
[1778182413020,32.91,79998.81,0.0,-0.96179,4e-05,5.51682]
[1778182413023,32.91,79998.81,0.0,-0.96179,4e-05,5.51697]
[1778182413446,32.91,79998.81,0.0,-0.96179,4e-05,5.51697]
[1778182413733,32.91,79998.77,0.0,-0.96179,4e-05,5.51694]
[1778182414580,32.91,79998.77,0.0,-0.96179,4e-05,5.51694]
[1778182419357,32.92,79999.57,0.0,-0.96171,4e-05,5.52547]
[1778182419775,32.92,80001.08,0.0,-0.96165,4e-05,5.5333]
[1778182420073,32.92,80001.08,0.0,-0.96165,4e-05,5.5333]
[1778182420604,32.92,80001.08,0.0,-0.96165,4e-05,5.5333]
[1778182420782,32.92,80006.3,0.0,-0.96144,4e-05,5.55803]
[1778182422236,32.92,80006.13,0.0,-0.96144,4e-05,5.55817]
[1778182428846,32.94,80017.35,0.0,-0.96095,4e-05,5.61585]
[1778182429845,32.94,80027.88,0.0,-0.96054,4e-05,5.66515]
[1778182430852,32.94,80029.26,0.0,-0.96048,4e-05,5.67226]
[1778182431859,32.94,80033.12,0.0,-0.96032,4e-05,5.69084]
[1778182432562,32.94,80033.12,0.0,-0.96032,4e-05,5.69084]
[1778182432866,32.94,80033.2,0.0,-0.96031,4e-05,5.69191]
[1778182433301,32.94,80033.2,0.0,-0.96031,4e-05,5.69191]
[1778182433587,32.94,80033.2,0.0,-0.96031,4e-05,5.69191]
[1778182433873,32.94,80035.25,0.0,-0.96023,4e-05,5.70211]
[1778182434378,32.94,80035.25,0.0,-0.96023,4e-05,5.70211]
[1778182434880,32.94,80039.68,0.0,-0.96005,4e-05,5.72336]
[1778182437903,32.95,80043.13,0.0,-0.95989,4e-05,5.74133]
[1778182442938,32.95,80042.22,0.0,-0.9599,4e-05,5.74019]
[1778182445959,32.96,80049.44,0.0,-0.9596,4e-05,5.77573]
[1778182450199,32.96,80048.55,0.0,-0.95962,4e-05,5.77383]
[1778182450995,32.96,80048.92,0.0,-0.9596,4e-05,5.77613]
[1778182451985,32.96,80048.92,0.0,-0.9596,4e-05,5.77613]
[1778182452003,32.96,80049.26,0.0,-0.95958,4e-05,5.77828]
[1778182453288,32.96,80049.24,0.0,-0.95958,4e-05,5.77875]
[1778182454185,32.97,80048.94,0.0,-0.95958,4e-05,5.77791]
[1778182458056,32.97,80052.31,0.0,-0.95943,4e-05,5.7959]
[1778182458768,32.97,80052.31,0.0,-0.95943,4e-05,5.7959]
[1778182459063,32.97,80053.02,0.0,-0.9594,4e-05,5.79975]
[1778182459666,32.97,80053.02,0.0,-0.9594,4e-05,5.79975]
[1778182460070,32.97,80052.91,0.0,-0.9594,4e-05,5.79976]
[1778182465105,32.98,80051.85,0.0,-0.95942,4e-05,5.79739]
[1778182470140,32.98,80052.59,0.0,-0.95937,4e-05,5.80344]
[1778182473161,32.98,80049.22,0.0,-0.95951,4e-05,5.78595]
[1778182474181,32.98,80049.22,0.0,-0.95951,4e-05,5.78595]
[1778182475077,32.98,80049.22,0.0,-0.95951,4e-05,5.78595]
[1778182478198,32.99,80046.45,0.0,-0.95961,4e-05,5.77399]
[1778182479775,32.99,80046.45,0.0,-0.95961,4e-05,5.77399]
[1778182479983,32.99,80046.82,0.0,-0.95959,4e-05,5.776]
[1778182480579,32.99,80046.82,0.0,-0.95959,4e-05,5.776]
[1778182480680,32.99,80049.39,0.0,-0.95949,4e-05,5.78769]
[1778182481342,32.99,80049.39,0.0,-0.95949,4e-05,5.78769]
[1778182482790,32.99,80050.37,0.0,-0.95945,4e-05,5.79228]
[1778182486468,32.98,80049.44,0.0,-0.9595,4e-05,5.78665]
[1778182486569,32.98,80050.33,0.0,-0.95947,4e-05,5.7905]
[1778182487188,32.98,80050.33,0.0,-0.95947,4e-05,5.7905]
[1778182487261,32.98,80049.59,0.0,-0.9595,4e-05,5.78673]
[1778182492352,32.98,80048.4,0.0,-0.95956,4e-05,5.77993]
[1778182493312,32.98,80039.66,0.0,-0.95991,4e-05,5.73858]
[1778182494879,32.98,80039.66,0.0,-0.95991,4e-05,5.73858]
[1778182494980,32.98,80041.75,0.0,-0.95983,4e-05,5.74784]
[1778182496064,32.98,80041.75,0.0,-0.95983,4e-05,5.74784]
[1778182496333,32.98,80046.47,0.0,-0.95965,4e-05,5.7696]
[1778182499354,32.98,80048.75,0.0,-0.95956,4e-05,5.77945]
[1778182500361,32.98,80050.8,0.0,-0.95948,4e-05,5.78875]
[1778182501795,32.98,80050.8,0.0,-0.95948,4e-05,5.78875]
[1778182501896,32.98,80054.67,0.0,-0.95932,4e-05,5.80798]
[1778182502616,32.98,80054.67,0.0,-0.95932,4e-05,5.80798]
[1778182509065,32.98,80056.09,0.0,-0.95924,4e-05,5.81722]
[1778182508417,32.98,80059.0,0.0,-0.95912,4e-05,5.83139]
[1778182510836,32.98,80060.57,0.0,-0.95905,4e-05,5.83925]
[1778182512524,32.99,80058.55,0.0,-0.95913,4e-05,5.83068]
[1778182512545,32.99,80061.83,0.0,-0.95899,4e-05,5.84659]
[1778182519496,32.99,80062.11,0.0,-0.95896,4e-05,5.85015]
[1778182521510,32.99,80059.35,0.0,-0.95907,4e-05,5.83719]
[1778182522518,32.99,80055.29,0.0,-0.95923,4e-05,5.81858]
[1778182523566,32.99,80055.29,0.0,-0.95923,4e-05,5.81858]
[1778182524629,32.99,80053.99,0.0,-0.95928,4e-05,5.81296]
[1778182525539,32.99,80061.78,0.0,-0.95896,4e-05,5.85056]
[1778182527553,33.0,80061.56,0.0,-0.95896,4e-05,5.85044]
[1778182531060,33.0,80061.62,0.0,-0.95895,4e-05,5.85158]
[1778182531091,33.0,80059.4,0.0,-0.95905,4e-05,5.83868]
[1778182532334,33.0,80058.6,0.0,-0.95908,4e-05,5.83492]
[1778182537623,33.0,80058.14,0.0,-0.95908,4e-05,5.83539]
[1778182539100,33.0,80058.14,0.0,-0.95908,4e-05,5.83539]
[1778182539201,33.0,80053.7,0.0,-0.95926,4e-05,5.81454]
[1778182540021,33.0,80053.7,0.0,-0.95926,4e-05,5.81454]
[1778182540030,33.0,80049.2,0.0,-0.95944,4e-05,5.79307]
[1778182541651,33.0,80052.13,0.0,-0.95933,4e-05,5.80643]
[1778182546686,33.01,80051.09,0.0,-0.95935,4e-05,5.80314]
[1778182550220,33.01,80052.2,0.0,-0.9593,4e-05,5.80979]
[1778182551075,33.01,80052.2,0.0,-0.9593,4e-05,5.80979]
[1778182551170,33.01,80055.61,0.0,-0.95917,4e-05,5.82501]
[1778182556756,33.0,80052.8,0.0,-0.95929,4e-05,5.81017]
[1778182558129,33.0,80052.8,0.0,-0.95929,4e-05,5.81017]
[1778182558788,33.0,80052.47,0.0,-0.95931,4e-05,5.80822]
[1778182558817,33.0,80047.49,0.0,-0.95951,4e-05,5.78451]
[1778182564970,33.0,80048.58,0.0,-0.95948,4e-05,5.78868]
[1778182566484,33.0,80047.89,0.0,-0.95951,4e-05,5.78471]
[1778182571839,33.0,80047.46,0.0,-0.95953,4e-05,5.78261]
[1778182571940,33.0,80050.96,0.0,-0.95939,4e-05,5.79862]
[1778182573106,33.0,80050.96,0.0,-0.95939,4e-05,5.79862]
[1778182573201,33.0,80052.96,0.0,-0.95931,4e-05,5.80845]
[1778182578921,33.0,80052.27,0.0,-0.95931,4e-05,5.80795]
[1778182583956,33.01,80054.64,0.0,-0.9592,4e-05,5.82132]
[1778182584719,33.01,80054.64,0.0,-0.9592,4e-05,5.82132]
[1778182585971,33.01,80059.62,0.0,-0.95899,4e-05,5.84556]
[1778182586361,33.01,80059.62,0.0,-0.95899,4e-05,5.84556]
[1778182592115,33.01,80058.63,0.0,-0.95904,4e-05,5.83957]
[1778182592918,33.01,80058.41,0.0,-0.95904,4e-05,5.83894]
[1778182593019,33.02,80060.58,0.0,-0.95895,4e-05,5.84956]
[1778182597047,33.02,80063.56,0.0,-0.95882,4e-05,5.86512]
[1778182604098,33.02,80072.39,0.0,-0.95844,4e-05,5.90942]
[1778182605433,33.02,80073.47,0.0,-0.95839,4e-05,5.91485]
[1778182606142,33.02,80073.47,0.0,-0.95839,4e-05,5.91485]
[1778182609133,33.03,80076.21,0.0,-0.95827,4e-05,5.92911]
[1778182609683,33.03,80076.21,0.0,-0.95827,4e-05,5.92911]
[1778182610140,33.03,80079.44,0.0,-0.95814,4e-05,5.94476]
[1778182610520,33.03,80079.44,0.0,-0.95814,4e-05,5.94476]
[1778182615175,33.03,80076.95,0.0,-0.95823,4e-05,5.93435]
[1778182615997,33.03,80076.95,0.0,-0.95823,4e-05,5.93435]
[1778182616182,33.03,80071.81,0.0,-0.95843,4e-05,5.91027]
[1778182617192,33.03,80071.81,0.0,-0.95843,4e-05,5.91027]
[1778182617189,33.03,80069.4,0.0,-0.95853,4e-05,5.89921]
[1778182622224,33.03,80070.27,0.0,-0.95848,4e-05,5.90517]
[1778182624030,33.03,80070.38,0.0,-0.95847,4e-05,5.90605]
[1778182629273,33.04,80069.29,0.0,-0.95849,4e-05,5.90305]
[1778182635048,33.04,80068.65,0.0,-0.95851,4e-05,5.90147]
[1778182635315,33.04,80074.06,0.0,-0.95828,4e-05,5.92782]
[1778182640965,33.04,80073.88,0.0,-0.95828,4e-05,5.92824]
[1778182643204,33.05,80073.54,0.0,-0.95829,4e-05,5.92727]
[1778182643303,33.05,80080.02,0.0,-0.95802,4e-05,5.95866]
[1778182643671,33.05,80080.02,0.0,-0.95802,4e-05,5.95866]
[1778182644192,33.05,80088.28,0.0,-0.95768,4e-05,5.99828]
[1778182644692,33.05,80088.28,0.0,-0.95768,4e-05,5.99828]
[1778182644703,33.05,80088.96,0.0,-0.95765,4e-05,6.00153]
[1778182645793,33.05,80088.96,0.0,-0.95765,4e-05,6.00153]
[1778182646392,33.05,80093.06,0.0,-0.95748,4e-05,6.02157]
[1778182647399,33.05,80095.29,0.0,-0.95738,4e-05,6.03243]
[1778182648406,33.05,80098.6,0.0,-0.95725,4e-05,6.04848]
[1778182653441,33.05,80099.2,0.0,-0.95724,4e-05,6.04862]
[1778182657239,33.05,80096.73,0.0,-0.95734,4e-05,6.03723]
[1778182657876,33.05,80096.73,0.0,-0.95734,4e-05,6.03723]
[1778182657940,33.05,80096.64,0.0,-0.95734,4e-05,6.03694]
[1778182658962,33.05,80096.64,0.0,-0.95734,4e-05,6.03694]
[1778182659062,33.05,80097.18,0.0,-0.95731,4e-05,6.03966]
[1778182660506,33.05,80104.69,0.0,-0.957,4e-05,6.07592]
[1778182664145,33.05,80103.42,0.0,-0.95705,4e-05,6.06994]
[1778182665584,33.05,80102.85,0.0,-0.95708,4e-05,6.06737]
[1778182671584,33.05,80102.93,0.0,-0.95707,4e-05,6.06837]
[1778182676619,33.05,80105.5,0.0,-0.95696,4e-05,6.08121]
[1778182677626,33.05,80116.17,0.0,-0.95651,4e-05,6.1329]
[1778182678633,33.05,80122.1,0.0,-0.95626,4e-05,6.16171]
[1778182682661,33.05,80127.6,0.0,-0.95603,4e-05,6.18826]
[1778182684958,33.05,80128.8,0.0,-0.95598,4e-05,6.19403]
[1778182685682,33.05,80133.07,0.0,-0.9558,4e-05,6.21472]
[1778182686582,33.05,80133.07,0.0,-0.9558,4e-05,6.21472]
[1778182688291,33.05,80133.5,0.0,-0.95578,4e-05,6.2167]
[1778182688339,33.05,80133.38,0.0,-0.95579,4e-05,6.21585]
[1778182689839,33.05,80132.66,0.0,-0.95582,4e-05,6.21233]
[1778182689845,33.05,80131.68,0.0,-0.95586,4e-05,6.20741]
[1778182695752,33.05,80134.21,0.0,-0.95576,4e-05,6.21913]
[1778182697326,33.05,80134.21,0.0,-0.95576,4e-05,6.21913]
[1778182698673,33.05,80135.37,0.0,-0.95572,4e-05,6.22456]
[1778182703808,33.05,80136.93,0.0,-0.95566,4e-05,6.23133]
[1778182708845,33.05,80137.53,0.0,-0.95564,4e-05,6.23355]
[1778182710859,33.05,80143.99,0.0,-0.95536,4e-05,6.26498]
[1778182711866,33.05,80147.42,0.0,-0.95524,4e-05,6.2783]
[1778182713881,33.05,80148.95,0.0,-0.95518,4e-05,6.28541]
[1778182714892,33.05,80153.63,0.0,-0.95498,4e-05,6.30829]
[1778182719538,33.04,80154.62,0.0,-0.95495,4e-05,6.31187]
[1778182720653,33.04,80155.05,0.0,-0.95493,4e-05,6.31373]
[1778182720974,33.04,80155.05,0.0,-0.95493,4e-05,6.31373]
[1778182721136,33.04,80158.28,0.0,-0.9548,4e-05,6.32945]
[1778182721741,33.04,80158.28,0.0,-0.9548,4e-05,6.32945]
[1778182721941,33.04,80158.87,0.0,-0.95477,4e-05,6.33208]
[1778182725969,33.04,80163.45,0.0,-0.95458,4e-05,6.3536]
[1778182727190,33.04,80163.45,0.0,-0.95458,4e-05,6.3536]
[1778182728360,33.04,80165.1,0.0,-0.95452,4e-05,6.36147]
[1778182734026,33.03,80158.34,0.0,-0.95483,4e-05,6.32548]
[1778182736040,33.03,80156.4,0.0,-0.95492,4e-05,6.3153]
[1778182736856,33.03,80156.4,0.0,-0.95492,4e-05,6.3153]
[1778182738201,33.03,80156.98,0.0,-0.9549,4e-05,6.3179]
[1778182738290,33.03,80156.98,0.0,-0.9549,4e-05,6.3179]
[1778182738352,33.03,80157.28,0.0,-0.95489,4e-05,6.3191]
[1778182739389,33.03,80157.28,0.0,-0.95489,4e-05,6.3191]
[1778182740068,33.03,80157.25,0.0,-0.95489,4e-05,6.31838]
[1778182742082,33.03,80161.31,0.0,-0.95472,4e-05,6.33793]
[1778182744229,33.03,80161.82,0.0,-0.9547,4e-05,6.34014]
[1778182745977,33.03,80164.03,0.0,-0.95461,4e-05,6.35047]
[1778182751145,33.02,80164.42,0.0,-0.95461,4e-05,6.35038]
[1778182757187,33.02,80165.21,0.0,-0.9546,4e-05,6.35234]
[1778182760086,33.02,80165.01,0.0,-0.95461,4e-05,6.3507]
[1778182761405,33.02,80164.59,0.0,-0.95463,4e-05,6.34829]
[1778182761536,33.02,80165.69,0.0,-0.95459,4e-05,6.35344]
[1778182762222,33.02,80165.85,0.0,-0.95458,4e-05,6.35391]
[1778182762545,33.02,80165.85,0.0,-0.95458,4e-05,6.35391]
[1778182763229,33.02,80166.19,0.0,-0.95457,4e-05,6.35527]
[1778182768266,33.01,80166.13,0.0,-0.95459,4e-05,6.35336]
[1778182773301,33.01,80167.7,0.0,-0.95456,4e-05,6.35613]
[1778182778336,33.01,80169.15,0.0,-0.95451,4e-05,6.36172]
[1778182778855,33.01,80169.15,0.0,-0.95451,4e-05,6.36172]
[1778182780100,33.01,80168.91,0.0,-0.95452,4e-05,6.3602]
[1778182785385,33.01,80168.33,0.0,-0.95456,4e-05,6.35543]
[1778182786143,33.01,80168.33,0.0,-0.95456,4e-05,6.35543]
[1778182786393,33.0,80168.74,0.0,-0.95455,4e-05,6.35716]
[1778182787820,33.0,80169.16,0.0,-0.95453,4e-05,6.35895]
[1778182788406,33.0,80169.82,0.0,-0.95451,4e-05,6.36192]
[1778182788608,33.0,80169.82,0.0,-0.95451,4e-05,6.36192]
[1778182789413,33.0,80176.2,0.0,-0.95423,4e-05,6.39341]
[1778182790030,33.0,80176.2,0.0,-0.95423,4e-05,6.39341]
[1778182795455,33.0,80174.0,0.0,-0.95435,4e-05,6.38028]
[1778182796848,33.0,80172.6,0.0,-0.95441,4e-05,6.37295]
[1778182797720,33.0,80173.68,0.0,-0.95437,4e-05,6.378]
[1778182798782,33.0,80173.68,0.0,-0.95437,4e-05,6.378]
[1778182798918,33.0,80173.68,0.0,-0.95437,4e-05,6.37766]
[1778182799953,33.0,80173.68,0.0,-0.95437,4e-05,6.37766]
[1778182800046,33.0,80172.26,0.0,-0.95444,4e-05,6.36992]
[1778182800490,33.0,80165.07,0.0,-0.95475,4e-05,6.33417]
[1778182802271,33.0,80165.07,0.0,-0.95475,4e-05,6.33417]
[1778182802474,33.0,80159.96,0.0,-0.95498,4e-05,6.30835]
[1778182803227,33.0,80159.96,0.0,-0.95498,4e-05,6.30835]
[1778182806532,32.99,80168.61,0.0,-0.95461,4e-05,6.35036]
[1778182807539,32.99,80171.13,0.0,-0.9545,4e-05,6.3626]
[1778182808648,32.99,80171.13,0.0,-0.9545,4e-05,6.3626]
[1778182809833,32.99,80170.96,0.0,-0.95451,4e-05,6.36144]
[1778182810839,32.99,80171.37,0.0,-0.9545,4e-05,6.36316]
[1778182810932,32.99,80170.87,0.0,-0.95452,4e-05,6.36036]
[1778182812057,32.99,80170.87,0.0,-0.95452,4e-05,6.36036]
[1778182812082,32.99,80171.53,0.0,-0.9545,4e-05,6.36301]
[1778182817610,32.99,80171.04,0.0,-0.95453,4e-05,6.35896]
[1778182819434,32.99,80171.04,0.0,-0.95453,4e-05,6.35896]
[1778182820859,32.99,80170.05,0.0,-0.95458,4e-05,6.35341]
[1778182826673,32.98,80169.38,0.0,-0.95463,4e-05,6.34792]
[1778182829694,32.98,80174.53,0.0,-0.95442,4e-05,6.37262]
[1778182830718,32.98,80174.53,0.0,-0.95442,4e-05,6.37262]
[1778182831845,32.98,80174.64,0.0,-0.95441,4e-05,6.37283]
[1778182833078,32.98,80174.49,0.0,-0.95445,4e-05,6.3683]
[1778182833255,32.98,80174.52,0.0,-0.95445,4e-05,6.36777]
[1778182834049,32.98,80174.52,0.0,-0.95445,4e-05,6.36777]
[1778182834144,32.98,80173.93,0.0,-0.95448,4e-05,6.36449]
[1778182839493,32.98,80173.39,0.0,-0.95451,4e-05,6.36079]
[1778182840680,32.97,80173.94,0.0,-0.95449,4e-05,6.36286]
[1778182843792,32.97,80168.44,0.0,-0.95475,4e-05,6.33416]
[1778182844769,32.97,80168.44,0.0,-0.95475,4e-05,6.33416]
[1778182845809,32.97,80168.35,0.0,-0.95475,4e-05,6.33343]
[1778182846138,32.97,80168.35,0.0,-0.95475,4e-05,6.33343]
[1778182846158,32.97,80168.14,0.0,-0.95477,4e-05,6.3318]
[1778182847246,32.97,80168.14,0.0,-0.95477,4e-05,6.3318]
[1778182847345,32.97,80167.23,0.0,-0.95481,4e-05,6.32699]
[1778182851841,32.97,80167.72,0.0,-0.95479,4e-05,6.32855]
[1778182852770,32.97,80167.1,0.0,-0.95482,4e-05,6.32518]
[1778182857890,32.96,80167.24,0.0,-0.95483,4e-05,6.32414]
[1778182858897,32.96,80161.85,0.0,-0.95507,4e-05,6.29714]
[1778182859634,32.96,80161.85,0.0,-0.95507,4e-05,6.29714]
[1778182860491,32.96,80161.85,0.0,-0.95507,4e-05,6.29714]
[1778182860864,32.96,80161.12,0.0,-0.9551,4e-05,6.29325]
[1778182860965,32.96,80161.08,0.0,-0.95511,4e-05,6.29281]
[1778182861603,32.96,80161.08,0.0,-0.95511,4e-05,6.29281]
[1778182861918,32.96,80159.92,0.0,-0.95516,4e-05,6.28685]
[1778182866953,32.96,80157.61,0.0,-0.95527,4e-05,6.27433]
[1778182867960,32.96,80146.31,0.0,-0.95575,4e-05,6.21847]
[1778182868680,32.96,80146.31,0.0,-0.95575,4e-05,6.21847]
[1778182870407,32.96,80146.52,0.0,-0.95575,4e-05,6.2193]
[1778182870503,32.96,80146.75,0.0,-0.95574,4e-05,6.22022]
[1778182876016,32.96,80145.32,0.0,-0.95581,4e-05,6.21264]
[1778182876802,32.96,80145.32,0.0,-0.95581,4e-05,6.21264]
[1778182877023,32.96,80145.29,0.0,-0.95581,4e-05,6.2124]
[1778182878097,32.96,80145.29,0.0,-0.95581,4e-05,6.2124]
[1778182878198,32.96,80145.29,0.0,-0.95581,4e-05,6.21223]
[1778182883092,32.96,80140.71,0.0,-0.95601,4e-05,6.18934]
[1778182884676,32.96,80137.91,0.0,-0.95613,4e-05,6.1756]
[1778182885800,32.96,80138.1,0.0,-0.95612,4e-05,6.17649]
[1778182888127,32.96,80149.31,0.0,-0.95564,4e-05,6.23131]
[1778182888702,32.96,80149.31,0.0,-0.95564,4e-05,6.23131]
[1778182889106,32.96,80149.31,0.0,-0.95564,4e-05,6.23131]
[1778182889134,32.96,80152.06,0.0,-0.95553,4e-05,6.24472]
[1778182890216,32.96,80152.06,0.0,-0.95553,4e-05,6.24472]
[1778182890237,32.96,80153.66,0.0,-0.95546,4e-05,6.25244]
[1778182896215,32.96,80152.34,0.0,-0.95555,4e-05,6.2417]
[1778182896823,32.96,80153.32,0.0,-0.95551,4e-05,6.24637]
[1778182898165,32.95,80153.46,0.0,-0.9555,4e-05,6.24689]
[1778182898312,32.95,80153.67,0.0,-0.95549,4e-05,6.24776]
[1778182899050,32.95,80153.67,0.0,-0.95549,4e-05,6.24776]
[1778182899204,32.95,80162.18,0.0,-0.95513,4e-05,6.2896]
[1778182899782,32.95,80162.18,0.0,-0.95513,4e-05,6.2896]
[1778182900211,32.95,80164.56,0.0,-0.95503,4e-05,6.30114]
[1778182901218,32.95,80164.56,0.0,-0.95503,4e-05,6.30114]
[1778182905818,32.95,80164.99,0.0,-0.95502,4e-05,6.30191]
[1778182906253,32.95,80160.98,0.0,-0.9552,4e-05,6.2818]
[1778182906723,32.95,80160.98,0.0,-0.9552,4e-05,6.2818]
[1778182907615,32.95,80158.47,0.0,-0.95531,4e-05,6.26915]
[1778182908278,32.95,80157.02,0.0,-0.95537,4e-05,6.26177]
[1778182908916,32.95,80157.02,0.0,-0.95537,4e-05,6.26177]
[1778182909280,32.95,80146.32,0.0,-0.95583,4e-05,6.2089]
[1778182909761,32.95,80146.32,0.0,-0.95583,4e-05,6.2089]
[1778182910287,32.95,80143.07,0.0,-0.95597,4e-05,6.19283]
[1778182911241,32.95,80143.07,0.0,-0.95597,4e-05,6.19283]
[1778182914966,32.95,80141.26,0.0,-0.95605,4e-05,6.18356]
[1778182915547,32.95,80141.26,0.0,-0.95605,4e-05,6.18356]
[1778182915322,32.95,80142.25,0.0,-0.95601,4e-05,6.18832]
[1778182915785,32.95,80142.25,0.0,-0.95601,4e-05,6.18832]
[1778182915648,32.95,80142.25,0.0,-0.95601,4e-05,6.18832]
[1778182916634,32.95,80142.25,0.0,-0.95601,4e-05,6.18832]
[1778182922371,32.95,80141.39,0.0,-0.95605,4e-05,6.1836]
[1778182923434,32.95,80141.39,0.0,-0.95605,4e-05,6.1836]
[1778182924348,32.95,80141.72,0.0,-0.95604,4e-05,6.18516]
[1778182924874,32.95,80141.79,0.0,-0.95604,4e-05,6.18544]
[1778182925392,32.95,80140.43,0.0,-0.95609,4e-05,6.17873]
[1778182926550,32.95,80140.43,0.0,-0.95609,4e-05,6.17873]
[1778182927406,32.95,80141.11,0.0,-0.95607,4e-05,6.18196]
[1778182930100,32.95,80140.94,0.0,-0.95607,4e-05,6.18103]
[1778182930951,32.95,80140.05,0.0,-0.95611,4e-05,6.17663]
[1778182933453,32.95,80144.61,0.0,-0.95592,4e-05,6.19882]
[1778182934445,32.95,80144.61,0.0,-0.95592,4e-05,6.19882]
[1778182935434,32.95,80142.37,0.0,-0.95602,4e-05,6.18776]
[1778182935467,32.95,80137.08,0.0,-0.95624,4e-05,6.16183]
[1778182936164,32.95,80137.08,0.0,-0.95624,4e-05,6.16183]
[1778182936474,32.95,80136.36,0.0,-0.95627,4e-05,6.15829]
[1778182937562,32.95,80136.36,0.0,-0.95627,4e-05,6.15829]
[1778182938488,32.95,80135.37,0.0,-0.95631,4e-05,6.15341]
[1778182941657,32.95,80134.21,0.0,-0.95636,4e-05,6.14769]
[1778182943045,32.95,80134.72,0.0,-0.95634,4e-05,6.15016]
[1778182948558,32.95,80134.87,0.0,-0.95634,4e-05,6.1508]
[1778182952041,32.95,80135.88,0.0,-0.95632,4e-05,6.15232]
[1778182952981,32.95,80136.12,0.0,-0.95631,4e-05,6.15347]
[1778182955193,32.95,80138.64,0.0,-0.9562,4e-05,6.16575]
[1778182955380,32.95,80138.64,0.0,-0.9562,4e-05,6.16575]
[1778182955609,32.95,80141.43,0.0,-0.95608,4e-05,6.17936]
[1778182956319,32.95,80141.43,0.0,-0.95608,4e-05,6.17936]
[1778182956616,32.95,80141.51,0.0,-0.95608,4e-05,6.17969]
[1778182958631,32.95,80137.39,0.0,-0.95625,4e-05,6.15945]
[1778182963665,32.95,80137.88,0.0,-0.95623,4e-05,6.16174]
[1778182968700,32.94,80137.0,0.0,-0.95627,4e-05,6.15735]
[1778182974742,32.94,80139.31,0.0,-0.95618,4e-05,6.1684]
[1778182979778,32.94,80138.3,0.0,-0.95622,4e-05,6.16323]
[1778182984812,32.94,80138.55,0.0,-0.95621,4e-05,6.16421]
[1778182989847,32.94,80139.08,0.0,-0.95619,4e-05,6.16653]
[1778182994882,32.94,80139.0,0.0,-0.9562,4e-05,6.16586]
[1778182999917,32.94,80140.77,0.0,-0.95613,4e-05,6.17415]
[1778183005959,32.94,80142.26,0.0,-0.95607,4e-05,6.18094]
[1778183010994,32.94,80142.84,0.0,-0.95605,4e-05,6.18332]
[1778183015022,32.94,80149.59,0.0,-0.95579,4e-05,6.21267]
[1778183016522,32.94,80152.15,0.0,-0.95568,4e-05,6.22495]
[1778183022071,32.94,80152.5,0.0,-0.95567,4e-05,6.22592]
[1778183025659,32.94,80152.25,0.0,-0.95568,4e-05,6.2244]
[1778183026769,32.94,80148.4,0.0,-0.95585,4e-05,6.2052]
[1778183027547,32.94,80148.4,0.0,-0.95585,4e-05,6.2052]
[1778183027648,32.94,80149.53,0.0,-0.9558,4e-05,6.21052]
[1778183027869,32.94,80149.53,0.0,-0.9558,4e-05,6.21052]
[1778183028957,32.94,80150.51,0.0,-0.95576,4e-05,6.21533]
[1778183029120,32.94,80150.62,0.0,-0.95576,4e-05,6.21575]
[1778183033148,32.94,80145.42,0.0,-0.95598,4e-05,6.18975]
[1778183037176,32.93,80142.38,0.0,-0.95612,4e-05,6.17456]
[1778183040831,32.93,80144.38,0.0,-0.95603,4e-05,6.18418]
[1778183042159,32.93,80144.72,0.0,-0.95602,4e-05,6.18579]
[1778183048253,32.93,80145.19,0.0,-0.956,4e-05,6.18749]
[1778183050287,32.93,80146.16,0.0,-0.95596,4e-05,6.19216]
[1778183050361,32.93,80145.7,0.0,-0.95598,4e-05,6.18991]
[1778183052084,32.93,80145.13,0.0,-0.95601,4e-05,6.18703]
[1778183052281,32.93,80144.0,0.0,-0.95606,4e-05,6.18134]
[1778183052735,32.93,80144.0,0.0,-0.95606,4e-05,6.18134]
[1778183054277,32.93,80144.19,0.0,-0.95605,4e-05,6.1822]
[1778183059331,32.93,80144.7,0.0,-0.95603,4e-05,6.18427]
[1778183067387,32.93,80145.9,0.0,-0.95599,4e-05,6.18955]
[1778183069868,32.93,80146.44,0.0,-0.95596,4e-05,6.19211]
[1778183070499,32.93,80146.44,0.0,-0.95596,4e-05,6.19211]
[1778183070554,32.93,80146.42,0.0,-0.95597,4e-05,6.19184]
[1778183070809,32.93,80146.42,0.0,-0.95597,4e-05,6.19184]
[1778183071418,32.93,80146.35,0.0,-0.95599,4e-05,6.18802]
[1778183071911,32.93,80146.35,0.0,-0.95599,4e-05,6.18802]
[1778183076453,32.93,80134.86,0.0,-0.95648,4e-05,6.13149]
[1778183077460,32.93,80134.68,0.0,-0.95649,4e-05,6.13062]
[1778183078863,32.93,80136.03,0.0,-0.95643,4e-05,6.1372]
[1778183079608,32.93,80136.03,0.0,-0.95643,4e-05,6.1372]
[1778183079704,32.93,80136.03,0.0,-0.95643,4e-05,6.1372]
[1778183079789,32.93,80136.03,0.0,-0.95643,4e-05,6.1372]
[1778183080720,32.93,80136.03,0.0,-0.95643,4e-05,6.1372]
[1778183082496,32.93,80129.04,0.0,-0.95673,4e-05,6.10322]
[1778183084211,32.93,80125.73,0.0,-0.95687,4e-05,6.08721]
[1778183084509,32.93,80125.81,0.0,-0.95686,4e-05,6.08767]
[1778183085111,32.93,80125.81,0.0,-0.95686,4e-05,6.08767]
[1778183085516,32.93,80125.49,0.0,-0.95687,4e-05,6.08619]
[1778183089634,32.93,80126.73,0.0,-0.95682,4e-05,6.09242]
[1778183090608,32.93,80126.78,0.0,-0.95682,4e-05,6.09272]
[1778183096595,32.93,80127.99,0.0,-0.95676,4e-05,6.09892]
[1778183100624,32.93,80131.77,0.0,-0.9566,4e-05,6.11738]
[1778183102979,32.93,80131.62,0.0,-0.95661,4e-05,6.11663]
[1778183103645,32.93,80134.16,0.0,-0.9565,4e-05,6.12899]
[1778183103857,32.93,80134.16,0.0,-0.9565,4e-05,6.12899]
[1778183104652,32.93,80138.17,0.0,-0.95634,4e-05,6.14851]
[1778183105006,32.93,80138.17,0.0,-0.95634,4e-05,6.14851]
[1778183106085,32.93,80138.12,0.0,-0.95634,4e-05,6.14821]
[1778183110694,32.93,80131.6,0.0,-0.95661,4e-05,6.11623]
[1778183111701,32.93,80126.0,0.0,-0.95685,4e-05,6.08904]
[1778183112557,32.93,80126.0,0.0,-0.95685,4e-05,6.08904]
[1778183112708,32.93,80125.65,0.0,-0.95686,4e-05,6.08741]
[1778183113634,32.93,80125.65,0.0,-0.95686,4e-05,6.08741]
[1778183113747,32.93,80125.65,0.0,-0.95686,4e-05,6.08741]
[1778183114722,32.93,80125.85,0.0,-0.95685,4e-05,6.08852]
[1778183114835,32.93,80125.85,0.0,-0.95685,4e-05,6.08852]
[1778183120764,32.93,80126.81,0.0,-0.95681,4e-05,6.09355]
[1778183125799,32.93,80127.68,0.0,-0.95677,4e-05,6.09804]
[1778183127639,32.93,80127.68,0.0,-0.95677,4e-05,6.09804]
[1778183127794,32.93,80126.45,0.0,-0.95682,4e-05,6.09217]
[1778183128718,32.93,80126.45,0.0,-0.95682,4e-05,6.09217]
[1778183129289,32.93,80124.33,0.0,-0.95691,4e-05,6.08189]
[1778183129300,32.93,80124.67,0.0,-0.9569,4e-05,6.08361]
[1778183130264,32.93,80124.67,0.0,-0.9569,4e-05,6.08361]
[1778183135869,32.93,80125.95,0.0,-0.95686,4e-05,6.08697]
[1778183140904,32.93,80126.12,0.0,-0.95685,4e-05,6.08813]
[1778183145939,32.93,80126.05,0.0,-0.95685,4e-05,6.08813]
[1778183147953,32.93,80120.04,0.0,-0.9571,4e-05,6.0592]
[1778183149409,32.93,80120.04,0.0,-0.9571,4e-05,6.0592]
[1778183149571,32.94,80119.49,0.0,-0.95712,4e-05,6.05678]
[1778183150218,32.94,80119.49,0.0,-0.95712,4e-05,6.05678]
[1778183151237,32.94,80119.75,0.0,-0.95711,4e-05,6.05804]
[1778183151274,32.94,80120.27,0.0,-0.95709,4e-05,6.06067]
[1778183157016,32.94,80121.61,0.0,-0.95703,4e-05,6.06777]
[1778183161168,32.94,80124.18,0.0,-0.95692,4e-05,6.0805]
[1778183161731,32.94,80124.18,0.0,-0.95692,4e-05,6.0805]
[1778183161828,32.94,80126.18,0.0,-0.95683,4e-05,6.09034]
[1778183162245,32.94,80126.18,0.0,-0.95683,4e-05,6.09034]
[1778183162336,32.94,80126.21,0.0,-0.95683,4e-05,6.09049]
[1778183163313,32.94,80126.21,0.0,-0.95683,4e-05,6.09049]
[1778183169104,32.94,80123.73,0.0,-0.95693,4e-05,6.079]
[1778183170763,32.94,80123.73,0.0,-0.95693,4e-05,6.079]
[1778183171118,32.94,80124.47,0.0,-0.9569,4e-05,6.08279]
[1778183172029,32.94,80124.47,0.0,-0.9569,4e-05,6.08279]
[1778183172112,32.94,80124.47,0.0,-0.9569,4e-05,6.08279]
[1778183172125,32.94,80123.51,0.0,-0.95694,4e-05,6.07824]
[1778183173224,32.94,80123.51,0.0,-0.95694,4e-05,6.07824]
[1778183179174,32.94,80121.45,0.0,-0.95701,4e-05,6.06913]
[1778183184209,32.94,80124.8,0.0,-0.95687,4e-05,6.08601]
[1778183185069,32.94,80124.8,0.0,-0.95687,4e-05,6.08601]
[1778183185609,32.94,80124.8,0.0,-0.95687,4e-05,6.08601]
[1778183185765,32.94,80126.26,0.0,-0.95681,4e-05,6.0933]
[1778183186429,32.94,80126.26,0.0,-0.95681,4e-05,6.0933]
[1778183186524,32.94,80126.49,0.0,-0.95679,4e-05,6.09451]
[1778183192266,32.94,80127.44,0.0,-0.95677,4e-05,6.09625]
[1778183197169,32.94,80126.04,0.0,-0.95683,4e-05,6.08985]
[1778183197300,32.94,80126.86,0.0,-0.95679,4e-05,6.09392]
[1778183197985,32.94,80126.86,0.0,-0.95679,4e-05,6.09392]
[1778183198547,32.94,80126.86,0.0,-0.95679,4e-05,6.09392]
[1778183198607,32.94,80126.65,0.0,-0.9568,4e-05,6.09311]
[1778183199633,32.94,80126.65,0.0,-0.9568,4e-05,6.09311]
[1778183205356,32.95,80126.1,0.0,-0.95682,4e-05,6.09103]
[1778183206487,32.95,80126.1,0.0,-0.95682,4e-05,6.09103]
[1778183206627,32.95,80126.1,0.0,-0.95682,4e-05,6.09103]
[1778183206734,32.95,80126.58,0.0,-0.9568,4e-05,6.09356]
[1778183207343,32.95,80126.58,0.0,-0.9568,4e-05,6.09356]
[1778183207370,32.95,80126.68,0.0,-0.95679,4e-05,6.09404]
[1778183208475,32.95,80126.68,0.0,-0.95679,4e-05,6.09404]
[1778183211495,32.95,80124.61,0.0,-0.95688,4e-05,6.0843]
[1778183211595,32.95,80124.61,0.0,-0.95688,4e-05,6.0843]
[1778183211736,32.95,80120.95,0.0,-0.95703,4e-05,6.0668]
[1778183212868,32.95,80120.95,0.0,-0.95703,4e-05,6.0668]
[1778183213412,32.95,80118.16,0.0,-0.95714,4e-05,6.05346]
[1778183218240,32.95,80115.96,0.0,-0.95723,4e-05,6.04361]
[1778183218447,32.95,80115.29,0.0,-0.95725,4e-05,6.04054]
[1778183219128,32.95,80115.29,0.0,-0.95725,4e-05,6.04054]
[1778183219437,32.95,80115.29,0.0,-0.95725,4e-05,6.04054]
[1778183219454,32.95,80114.44,0.0,-0.95729,4e-05,6.03661]
[1778183220540,32.95,80114.44,0.0,-0.95729,4e-05,6.03661]
[1778183228517,32.95,80114.4,0.0,-0.95728,4e-05,6.03791]
[1778183230059,32.95,80113.92,0.0,-0.95729,4e-05,6.03575]
[1778183230531,32.95,80114.25,0.0,-0.95728,4e-05,6.03751]
[1778183231572,32.95,80114.25,0.0,-0.95728,4e-05,6.03751]
[1778183231670,32.95,80115.17,0.0,-0.95724,4e-05,6.0421]
[1778183231940,32.95,80115.17,0.0,-0.95724,4e-05,6.0421]
[1778183233777,32.95,80113.57,0.0,-0.9573,4e-05,6.03454]
[1778183236106,32.95,80111.59,0.0,-0.95738,4e-05,6.02549]
[1778183236573,32.95,80109.36,0.0,-0.95747,4e-05,6.01494]
[1778183237066,32.95,80109.36,0.0,-0.95747,4e-05,6.01494]
[1778183237580,32.95,80104.14,0.0,-0.95769,4e-05,5.99007]
[1778183239068,32.95,80105.91,0.0,-0.95761,4e-05,5.99879]
[1778183239594,32.96,80109.68,0.0,-0.95745,4e-05,6.01712]
[1778183240383,32.96,80109.68,0.0,-0.95745,4e-05,6.01712]
[1778183245636,32.96,80112.14,0.0,-0.95734,4e-05,6.03003]
[1778183246549,32.96,80112.14,0.0,-0.95734,4e-05,6.03003]
[1778183246643,32.96,80112.07,0.0,-0.95734,4e-05,6.02988]
[1778183247356,32.96,80112.07,0.0,-0.95734,4e-05,6.02988]
[1778183248071,32.96,80112.04,0.0,-0.95734,4e-05,6.02992]
[1778183250671,32.96,80115.13,0.0,-0.95721,4e-05,6.04539]
[1778183252685,32.96,80117.5,0.0,-0.95713,4e-05,6.05383]
[1778183253328,32.96,80117.5,0.0,-0.95713,4e-05,6.05383]
[1778183253387,32.96,80117.5,0.0,-0.95713,4e-05,6.05383]
[1778183253692,32.96,80116.89,0.0,-0.95715,4e-05,6.05106]
[1778183254696,32.96,80116.89,0.0,-0.95715,4e-05,6.05106]
[1778183254700,32.96,80116.83,0.0,-0.95716,4e-05,6.05095]
[1778183261748,32.96,80116.64,0.0,-0.95715,4e-05,6.05133]
[1778183263117,32.96,80115.71,0.0,-0.95719,4e-05,6.04704]
[1778183263762,32.96,80115.68,0.0,-0.95719,4e-05,6.0471]
[1778183263953,32.96,80115.68,0.0,-0.95719,4e-05,6.0471]
[1778183264600,32.96,80115.68,0.0,-0.95719,4e-05,6.0471]
[1778183264769,32.96,80116.59,0.0,-0.95715,4e-05,6.0517]
[1778183267791,32.96,80114.07,0.0,-0.95725,4e-05,6.04017]
[1778183269772,32.96,80114.11,0.0,-0.95724,4e-05,6.04058]
[1778183271194,32.97,80114.7,0.0,-0.95722,4e-05,6.04386]
[1778183272329,32.97,80116.52,0.0,-0.95714,4e-05,6.05285]
[1778183275847,32.97,80120.13,0.0,-0.95698,4e-05,6.07108]
[1778183277861,32.97,80122.18,0.0,-0.95689,4e-05,6.08134]
[1778183278656,32.97,80122.18,0.0,-0.95689,4e-05,6.08134]
[1778183280023,32.97,80122.37,0.0,-0.95688,4e-05,6.08258]
[1778183285917,32.97,80122.36,0.0,-0.95687,4e-05,6.08349]
[1778183290952,32.97,80122.11,0.0,-0.95688,4e-05,6.08308]
[1778183292966,32.97,80118.6,0.0,-0.95702,4e-05,6.06643]
[1778183295047,32.97,80117.1,0.0,-0.95708,4e-05,6.05937]
[1778183296527,32.97,80116.75,0.0,-0.95709,4e-05,6.05788]
[1778183301595,32.98,80117.2,0.0,-0.95707,4e-05,6.06106]
[1778183303131,32.98,80116.5,0.0,-0.95709,4e-05,6.05806]
[1778183309078,32.98,80116.49,0.0,-0.95708,4e-05,6.05936]
[1778183311335,32.98,80117.54,0.0,-0.95704,4e-05,6.06461]
[1778183311436,32.98,80120.89,0.0,-0.95692,4e-05,6.07762]
[1778183313106,32.98,80121.29,0.0,-0.9569,4e-05,6.07971]
[1778183318141,32.98,80120.11,0.0,-0.95694,4e-05,6.07492]
[1778183323626,32.98,80119.29,0.0,-0.95697,4e-05,6.0716]
[1778183323727,32.98,80115.28,0.0,-0.95713,4e-05,6.05259]
[1778183324183,32.98,80108.56,0.0,-0.95741,4e-05,6.02023]
[1778183325166,32.98,80108.56,0.0,-0.95741,4e-05,6.02023]
[1778183328212,32.98,80095.75,0.0,-0.95793,4e-05,5.9598]
[1778183329688,32.98,80095.75,0.0,-0.95793,4e-05,5.9598]
[1778183329789,32.99,80091.71,0.0,-0.95809,4e-05,5.94123]
[1778183330669,32.99,80091.71,0.0,-0.95809,4e-05,5.94123]
[1778183335261,32.99,80095.58,0.0,-0.95792,4e-05,5.96147]
[1778183336268,32.99,80098.46,0.0,-0.9578,4e-05,5.97555]
[1778183338555,32.99,80098.98,0.0,-0.95777,4e-05,5.97834]
[1778183339458,32.99,80098.2,0.0,-0.9578,4e-05,5.9752]
[1778183345331,32.99,80097.99,0.0,-0.95779,4e-05,5.97601]
[1778183349948,33.0,80098.39,0.0,-0.95777,4e-05,5.97884]
[1778183349994,33.0,80104.86,0.0,-0.9575,4e-05,6.0104]
[1778183351600,33.0,80105.28,0.0,-0.95748,4e-05,6.01242]
[1778183351690,33.0,80107.34,0.0,-0.95739,4e-05,6.02279]
[1778183357419,33.0,80108.07,0.0,-0.95735,4e-05,6.02747]
[1778183358426,33.0,80115.84,0.0,-0.95702,4e-05,6.06513]
[1778183360717,33.0,80115.13,0.0,-0.95705,4e-05,6.06193]
[1778183361514,33.0,80116.51,0.0,-0.95699,4e-05,6.06893]
[1778183362454,33.0,80123.19,0.0,-0.95671,4e-05,6.10141]
[1778183367827,33.0,80124.34,0.0,-0.95666,4e-05,6.10745]
[1778183368007,33.0,80124.34,0.0,-0.95666,4e-05,6.10745]
[1778183367929,33.0,80125.6,0.0,-0.9566,4e-05,6.11376]
[1778183369193,33.0,80124.48,0.0,-0.95665,4e-05,6.10833]
[1778183369503,33.0,80125.3,0.0,-0.95661,4e-05,6.1124]
[1778183373538,33.0,80135.64,0.0,-0.9562,4e-05,6.15971]
[1778183374179,33.0,80135.64,0.0,-0.9562,4e-05,6.15971]
[1778183375831,33.0,80136.93,0.0,-0.95614,4e-05,6.16609]
[1778183375879,33.0,80152.5,0.0,-0.95548,4e-05,6.24241]
[1778183376560,33.0,80150.51,0.0,-0.95556,4e-05,6.23264]
[1778183377567,33.0,80150.19,0.0,-0.95558,4e-05,6.23095]
[1778183381595,33.0,80143.87,0.0,-0.95585,4e-05,6.19954]
[1778183383522,33.0,80144.19,0.0,-0.95584,4e-05,6.20101]
[1778183383848,33.0,80144.27,0.0,-0.95584,4e-05,6.20126]
[1778183389651,33.0,80143.51,0.0,-0.95587,4e-05,6.1971]
[1778183393623,33.0,80141.79,0.0,-0.95595,4e-05,6.18849]
[1778183395693,33.0,80135.84,0.0,-0.9562,4e-05,6.15924]
[1778183397020,33.0,80135.84,0.0,-0.9562,4e-05,6.15924]
[1778183397837,33.0,80133.93,0.0,-0.95628,4e-05,6.14992]
[1778183397936,33.0,80134.16,0.0,-0.95627,4e-05,6.15104]
[1778183400730,33.0,80153.63,0.0,-0.95544,4e-05,6.24638]
[1778183401737,33.0,80164.84,0.0,-0.95496,4e-05,6.30154]
[1778183402744,33.0,80165.39,0.0,-0.95494,4e-05,6.30401]
[1778183406772,33.0,80158.79,0.0,-0.95524,4e-05,6.27031]
[1778183408742,33.0,80157.35,0.0,-0.9553,4e-05,6.263]
[1778183408946,33.0,80162.4,0.0,-0.95508,4e-05,6.28773]
[1778183410000,33.0,80162.4,0.0,-0.95508,4e-05,6.28773]
[1778183413821,33.0,80167.08,0.0,-0.95489,4e-05,6.30995]
[1778183414828,33.0,80172.27,0.0,-0.95467,4e-05,6.33516]
[1778183418602,32.99,80172.16,0.0,-0.95468,4e-05,6.3336]
[1778183419175,32.99,80172.16,0.0,-0.95469,4e-05,6.33327]
[1778183419864,32.99,80172.16,0.0,-0.95469,4e-05,6.33327]
[1778183419912,32.99,80172.23,0.0,-0.95469,4e-05,6.33328]
[1778183425905,32.99,80174.33,0.0,-0.95461,4e-05,6.34157]
[1778183430940,32.98,80175.3,0.0,-0.95459,4e-05,6.34455]
[1778183431947,32.98,80181.61,0.0,-0.95434,4e-05,6.37217]
[1778183433961,32.98,80186.51,0.0,-0.95413,4e-05,6.39579]
[1778183435977,32.98,80182.37,0.0,-0.95432,4e-05,6.37419]
[1778183436908,32.98,80182.37,0.0,-0.95432,4e-05,6.37419]
[1778183437481,32.98,80182.03,0.0,-0.95434,4e-05,6.37207]
[1778183437990,32.98,80182.01,0.0,-0.95434,4e-05,6.37154]
[1778183438578,32.98,80182.01,0.0,-0.95434,4e-05,6.37154]
[1778183438998,32.98,80181.73,0.0,-0.95436,4e-05,6.36972]
[1778183444034,32.98,80181.44,0.0,-0.95439,4e-05,6.36614]
[1778183446255,32.97,80185.11,0.0,-0.95424,4e-05,6.38359]
[1778183447047,32.97,80185.11,0.0,-0.95424,4e-05,6.38359]
[1778183447058,32.97,80184.54,0.0,-0.95427,4e-05,6.38029]
[1778183447399,32.97,80184.54,0.0,-0.95427,4e-05,6.38029]
[1778183448483,32.97,80184.35,0.0,-0.95428,4e-05,6.37888]
[1778183449072,32.97,80184.15,0.0,-0.95429,4e-05,6.37743]
[1778183454107,32.97,80185.1,0.0,-0.95427,4e-05,6.37991]
[1778183455809,32.97,80184.83,0.0,-0.95429,4e-05,6.3781]
[1778183457288,32.97,80185.02,0.0,-0.95428,4e-05,6.37859]
[1778183461169,32.96,80198.3,0.0,-0.95372,4e-05,6.4429]
[1778183462168,32.96,80210.37,0.0,-0.95319,4e-05,6.5032]
[1778183463175,32.96,80211.56,0.0,-0.95314,4e-05,6.50857]
[1778183466716,32.96,80212.2,0.0,-0.95312,4e-05,6.5105]
[1778183468444,32.95,80209.33,0.0,-0.95326,4e-05,6.4947]
[1778183468543,32.95,80203.6,0.0,-0.95352,4e-05,6.46518]
[1778183469217,32.95,80198.34,0.0,-0.95376,4e-05,6.43815]
[1778183473245,32.95,80191.95,0.0,-0.95406,4e-05,6.40411]
[1778183474252,32.95,80182.49,0.0,-0.95448,4e-05,6.35638]
[1778183475259,32.95,80175.88,0.0,-0.95477,4e-05,6.32312]
[1778183477273,32.95,80173.14,0.0,-0.9549,4e-05,6.3089]
[1778183478796,32.95,80173.14,0.0,-0.9549,4e-05,6.3089]
[1778183480391,32.95,80172.45,0.0,-0.95493,4e-05,6.30489]
[1778183484149,32.94,80168.93,0.0,-0.95509,4e-05,6.28659]
[1778183484468,32.94,80172.22,0.0,-0.95495,4e-05,6.30262]
[1778183484834,32.94,80172.22,0.0,-0.95495,4e-05,6.30262]
[1778183484926,32.94,80173.81,0.0,-0.95489,4e-05,6.30991]
[1778183485932,32.94,80173.81,0.0,-0.95489,4e-05,6.30991]
[1778183486012,32.94,80173.83,0.0,-0.95489,4e-05,6.3097]
[1778183489932,32.93,80174.86,0.0,-0.9549,4e-05,6.30843]
[1778183491432,32.92,80175.19,0.0,-0.95492,4e-05,6.30669]
[1778183496411,32.92,80167.0,0.0,-0.95531,4e-05,6.26097]
[1778183497418,32.92,80177.39,0.0,-0.95486,4e-05,6.31223]
[1778183498425,32.92,80179.93,0.0,-0.95475,4e-05,6.32456]
[1778183501734,32.92,80180.5,0.0,-0.95473,4e-05,6.32676]
[1778183502443,32.92,80180.19,0.0,-0.95475,4e-05,6.32458]
[1778183504380,32.92,80184.32,0.0,-0.95458,4e-05,6.34482]
[1778183504503,32.92,80184.12,0.0,-0.95459,4e-05,6.34347]
[1778183505743,32.92,80184.12,0.0,-0.95459,4e-05,6.34347]
[1778183505844,32.92,80184.12,0.0,-0.95459,4e-05,6.34279]
[1778183507488,32.91,80188.92,0.0,-0.95439,4e-05,6.3664]
[1778183509776,32.91,80190.83,0.0,-0.95431,4e-05,6.37558]
[1778183511293,32.91,80189.12,0.0,-0.95439,4e-05,6.36626]
[1778183516551,32.91,80188.67,0.0,-0.95443,4e-05,6.36188]
[1778183521586,32.91,80178.3,0.0,-0.95489,4e-05,6.3085]
[1778183522593,32.91,80171.25,0.0,-0.9552,4e-05,6.27329]
[1778183523610,32.91,80140.88,0.0,-0.9565,4e-05,6.12392]
[1778183524657,32.91,80121.95,0.0,-0.95729,4e-05,6.03212]
[1778183525636,32.91,80045.04,0.0,-0.9604,4e-05,5.66889]
[1778183526760,32.91,80050.98,0.0,-0.96016,4e-05,5.69662]
[1778183527651,32.91,80040.4,0.0,-0.96057,4e-05,5.64838]
[1778183529665,32.91,80050.78,0.0,-0.96015,4e-05,5.69797]
[1778183531680,32.91,80052.1,0.0,-0.96008,4e-05,5.70564]
[1778183532687,32.92,80058.79,0.0,-0.95981,4e-05,5.73823]
[1778183533695,32.92,80036.41,0.0,-0.96069,4e-05,5.63442]
[1778183535708,32.92,80028.57,0.0,-0.96097,4e-05,5.6007]
[1778183537729,32.92,80009.03,0.0,-0.96171,4e-05,5.51235]
[1778183538736,32.92,80004.71,0.0,-0.96188,4e-05,5.49297]
[1778183541757,32.93,80011.85,0.0,-0.96158,4e-05,5.52776]
[1778183542764,32.93,80018.29,0.0,-0.96133,4e-05,5.55813]
[1778183544778,32.93,80022.67,0.0,-0.96114,4e-05,5.58008]
[1778183545785,32.93,80018.43,0.0,-0.9613,4e-05,5.56162]
[1778183548806,32.94,80025.26,0.0,-0.96101,4e-05,5.59572]
[1778183550820,32.94,80039.97,0.0,-0.96042,4e-05,5.66525]
[1778183551830,32.94,80057.87,0.0,-0.95974,4e-05,5.74515]
[1778183552834,32.95,80063.44,0.0,-0.95951,4e-05,5.77264]
[1778183555855,32.95,80076.23,0.0,-0.95898,4e-05,5.83455]
[1778183556862,32.95,80071.67,0.0,-0.95916,4e-05,5.81358]
[1778183561899,32.95,80073.48,0.0,-0.95906,4e-05,5.82479]
[1778183562906,32.96,80078.71,0.0,-0.95885,4e-05,5.84997]
[1778183567941,32.96,80072.54,0.0,-0.95907,4e-05,5.82331]
[1778183572976,32.96,80073.87,0.0,-0.959,4e-05,5.83222]
[1778183574993,32.97,80080.65,0.0,-0.95872,4e-05,5.86526]
[1778183577007,32.97,80084.98,0.0,-0.95853,4e-05,5.88667]
[1778183581039,32.97,80089.0,0.0,-0.95835,4e-05,5.90748]
[1778183583052,32.97,80099.47,0.0,-0.95792,4e-05,5.95817]
[1778183584063,32.97,80082.85,0.0,-0.95859,4e-05,5.87945]
[1778183585073,32.97,80078.34,0.0,-0.95877,4e-05,5.85858]
[1778183586079,32.98,80084.69,0.0,-0.95851,4e-05,5.88912]
[1778183588094,32.98,80088.09,0.0,-0.95837,4e-05,5.90612]
[1778183593133,32.98,80087.23,0.0,-0.95838,4e-05,5.90408]
[1778183598168,32.98,80093.29,0.0,-0.95812,4e-05,5.93494]
[1778183600182,32.99,80097.53,0.0,-0.95794,4e-05,5.95587]
[1778183605217,32.99,80096.48,0.0,-0.95797,4e-05,5.95238]
[1778183610253,32.99,80095.78,0.0,-0.95798,4e-05,5.95067]
[1778183615290,32.99,80100.29,0.0,-0.95781,4e-05,5.97044]
[1778183619790,33.0,80103.66,0.0,-0.95766,4e-05,5.9876]
[1778183620326,33.0,80099.77,0.0,-0.95782,4e-05,5.96924]
[1778183621389,33.0,80099.89,0.0,-0.95781,4e-05,5.97009]
[1778183621976,33.0,80099.89,0.0,-0.95781,4e-05,5.97009]
[1778183622340,33.0,80099.85,0.0,-0.95781,4e-05,5.97017]
[1778183623546,33.0,80099.93,0.0,-0.9578,4e-05,5.97082]
[1778183625361,33.0,80098.72,0.0,-0.95785,4e-05,5.96557]
[1778183626472,33.0,80098.72,0.0,-0.95785,4e-05,5.96557]
[1778183627953,33.0,80097.02,0.0,-0.95791,4e-05,5.95773]
[1778183633059,33.0,80099.62,0.0,-0.95779,4e-05,5.97157]
[1778183633152,33.0,80099.95,0.0,-0.95778,4e-05,5.97367]
[1778183634580,33.0,80098.68,0.0,-0.95783,4e-05,5.9676]
[1778183635175,33.0,80098.68,0.0,-0.95783,4e-05,5.9676]
[1778183635277,33.0,80098.42,0.0,-0.95784,4e-05,5.96689]
[1778183636854,33.0,80095.45,0.0,-0.95796,4e-05,5.95271]
[1778183636901,33.01,80082.83,0.0,-0.95847,4e-05,5.89338]
[1778183642483,33.01,80085.98,0.0,-0.95832,4e-05,5.91033]
[1778183643490,33.01,80090.04,0.0,-0.95815,4e-05,5.93]
[1778183645992,33.01,80086.99,0.0,-0.95827,4e-05,5.91583]
[1778183646685,33.01,80087.11,0.0,-0.95826,4e-05,5.91713]
[1778183646843,33.01,80087.11,0.0,-0.95826,4e-05,5.91713]
[1778183647005,33.01,80086.79,0.0,-0.95827,4e-05,5.91598]
[1778183647793,33.01,80086.79,0.0,-0.95827,4e-05,5.91598]
[1778183647886,33.01,80087.77,0.0,-0.95823,4e-05,5.92099]
[1778183653406,33.02,80087.15,0.0,-0.95824,4e-05,5.91949]
[1778183654606,33.02,80084.76,0.0,-0.95834,4e-05,5.90852]
[1778183654702,33.02,80073.86,0.0,-0.95877,4e-05,5.85733]
[1778183655576,33.02,80069.95,0.0,-0.95893,4e-05,5.83938]
[1778183656480,33.02,80069.95,0.0,-0.95893,4e-05,5.83938]
[1778183656583,33.02,80068.87,0.0,-0.95897,4e-05,5.8348]
[1778183657720,33.02,80068.87,0.0,-0.95897,4e-05,5.8348]
[1778183657799,33.02,80068.84,0.0,-0.95896,4e-05,5.83568]
[1778183661617,33.02,80071.71,0.0,-0.95883,4e-05,5.85022]
[1778183661716,33.02,80075.49,0.0,-0.95868,4e-05,5.86855]
[1778183663223,33.02,80075.49,0.0,-0.95868,4e-05,5.86855]
[1778183667143,33.03,80078.31,0.0,-0.95855,4e-05,5.88365]
[1778183667182,33.03,80078.95,0.0,-0.95851,4e-05,5.88754]
[1778183668720,33.03,80077.88,0.0,-0.95856,4e-05,5.88248]
[1778183668800,33.03,80077.85,0.0,-0.95855,4e-05,5.88276]
[1778183671004,33.03,80081.23,0.0,-0.95841,4e-05,5.89919]
[1778183672047,33.03,80082.67,0.0,-0.95837,4e-05,5.90354]
[1778183676735,33.04,80074.3,0.0,-0.95869,4e-05,5.86595]
[1778183678749,33.04,80068.71,0.0,-0.95891,4e-05,5.84047]
[1778183680763,33.04,80057.62,0.0,-0.95934,4e-05,5.78941]
[1778183682777,33.04,80050.53,0.0,-0.95962,4e-05,5.75737]
[1778183683496,33.04,80050.53,0.0,-0.95962,4e-05,5.75737]
[1778183685112,33.04,80048.72,0.0,-0.95968,4e-05,5.74953]
[1778183685229,33.04,80048.72,0.0,-0.95968,4e-05,5.74953]
[1778183685300,33.04,80048.85,0.0,-0.95967,4e-05,5.75139]
[1778183686385,33.04,80048.85,0.0,-0.95967,4e-05,5.75139]
[1778183686805,33.05,80048.81,0.0,-0.95966,4e-05,5.75183]
[1778183690833,33.05,80057.02,0.0,-0.95932,4e-05,5.79265]
[1778183691840,33.05,80055.39,0.0,-0.95937,4e-05,5.78619]
[1778183692896,33.05,80055.39,0.0,-0.95937,4e-05,5.78619]
[1778183694031,33.05,80055.53,0.0,-0.95936,4e-05,5.7874]
[1778183698889,33.06,80060.78,0.0,-0.95912,4e-05,5.81523]
[1778183700903,33.06,80055.0,0.0,-0.95935,4e-05,5.78915]
[1778183701514,33.06,80055.0,0.0,-0.95935,4e-05,5.78915]
[1778183701911,33.06,80060.12,0.0,-0.95914,4e-05,5.81367]
[1778183702859,33.06,80060.12,0.0,-0.95914,4e-05,5.81367]
[1778183703925,33.06,80071.95,0.0,-0.95865,4e-05,5.87029]
[1778183704932,33.06,80079.84,0.0,-0.95833,4e-05,5.90801]
[1778183705821,33.06,80079.84,0.0,-0.95833,4e-05,5.90801]
[1778183705939,33.07,80080.38,0.0,-0.9583,4e-05,5.91092]
[1778183707261,33.07,80080.38,0.0,-0.9583,4e-05,5.91092]
[1778183707327,33.07,80080.9,0.0,-0.95828,4e-05,5.91373]
[1778183712989,33.07,80081.4,0.0,-0.95824,4e-05,5.91819]
[1778183713841,33.07,80081.4,0.0,-0.95824,4e-05,5.91819]
[1778183714944,33.07,80081.33,0.0,-0.95824,4e-05,5.91821]
[1778183718029,33.07,80088.28,0.0,-0.95795,4e-05,5.95266]
[1778183718717,33.07,80088.28,0.0,-0.95795,4e-05,5.95266]
[1778183719036,33.07,80088.08,0.0,-0.95795,4e-05,5.95202]
[1778183720055,33.07,80088.08,0.0,-0.95795,4e-05,5.95202]
[1778183720487,33.07,80084.9,0.0,-0.95808,4e-05,5.9372]
[1778183721050,33.07,80083.17,0.0,-0.95815,4e-05,5.92932]
[1778183721577,33.07,80083.17,0.0,-0.95815,4e-05,5.92932]
[1778183726085,33.08,80072.7,0.0,-0.95855,4e-05,5.88157]
[1778183727255,33.08,80072.7,0.0,-0.95855,4e-05,5.88157]
[1778183727335,33.08,80069.17,0.0,-0.95869,4e-05,5.86534]
[1778183728167,33.08,80069.17,0.0,-0.95869,4e-05,5.86534]
[1778183728708,33.08,80071.09,0.0,-0.95861,4e-05,5.87485]
[1778183729106,33.08,80070.69,0.0,-0.95862,4e-05,5.87341]
[1778183730355,33.08,80070.69,0.0,-0.95862,4e-05,5.87341]
[1778183730430,33.08,80070.62,0.0,-0.95862,4e-05,5.87352]
[1778183733134,33.08,80074.59,0.0,-0.95847,4e-05,5.89027]
[1778183734102,33.08,80074.59,0.0,-0.95847,4e-05,5.89027]
[1778183735887,33.09,80074.76,0.0,-0.95846,4e-05,5.89189]
[1778183737162,33.09,80083.06,0.0,-0.95812,4e-05,5.93201]
[1778183737940,33.09,80083.06,0.0,-0.95812,4e-05,5.93201]
[1778183738169,33.09,80085.18,0.0,-0.95803,4e-05,5.94243]
[1778183739223,33.09,80085.18,0.0,-0.95803,4e-05,5.94243]
[1778183739246,33.09,80084.97,0.0,-0.95803,4e-05,5.94177]
[1778183745220,33.09,80086.16,0.0,-0.95796,4e-05,5.94945]
[1778183747313,33.09,80087.73,0.0,-0.9579,4e-05,5.95726]
[1778183749129,33.09,80088.43,0.0,-0.95786,4e-05,5.96123]
[1778183751426,33.09,80085.55,0.0,-0.95798,4e-05,5.94816]
[1778183751430,33.1,80085.19,0.0,-0.95799,4e-05,5.94679]
[1778183752399,33.1,80085.19,0.0,-0.95799,4e-05,5.94679]
[1778183753274,33.1,80085.8,0.0,-0.95796,4e-05,5.95037]
[1778183756296,33.1,80090.32,0.0,-0.95776,4e-05,5.97293]
[1778183756924,33.1,80090.32,0.0,-0.95776,4e-05,5.97293]
[1778183757913,33.1,80092.65,0.0,-0.95766,4e-05,5.98436]
[1778183763346,33.1,80093.4,0.0,-0.95762,4e-05,5.9896]
[1778183770395,33.11,80089.22,0.0,-0.95778,4e-05,5.9714]
[1778183772041,33.11,80090.22,0.0,-0.95773,4e-05,5.97644]
[1778183773342,33.11,80090.22,0.0,-0.95773,4e-05,5.9767]
[1778183773452,33.11,80090.22,0.0,-0.95773,4e-05,5.9767]
[1778183774432,33.11,80089.94,0.0,-0.95774,4e-05,5.97563]
[1778183774423,33.11,80089.24,0.0,-0.95777,4e-05,5.97256]
[1778183775430,33.11,80089.21,0.0,-0.95776,4e-05,5.9727]
[1778183779458,33.11,80083.61,0.0,-0.95798,4e-05,5.94714]
[1778183779591,33.11,80083.61,0.0,-0.95798,4e-05,5.94714]
[1778183781034,33.11,80084.23,0.0,-0.95796,4e-05,5.9504]
[1778183784917,33.11,80085.12,0.0,-0.95791,4e-05,5.95585]
[1778183785500,33.11,80085.27,0.0,-0.9579,4e-05,5.95686]
[1778183786529,33.11,80085.27,0.0,-0.9579,4e-05,5.95686]
[1778183787514,33.11,80085.26,0.0,-0.95789,4e-05,5.95741]
[1778183788874,33.11,80086.96,0.0,-0.95782,4e-05,5.9658]
[1778183789827,33.12,80086.71,0.0,-0.95783,4e-05,5.96489]
[1778183793442,33.12,80086.72,0.0,-0.95785,4e-05,5.96216]
[1778183793552,33.12,80087.67,0.0,-0.9578,4e-05,5.96723]
[1778183794253,33.12,80087.67,0.0,-0.9578,4e-05,5.96723]
[1778183794314,33.12,80086.11,0.0,-0.95786,4e-05,5.96008]
[1778183795378,33.12,80086.11,0.0,-0.95786,4e-05,5.96008]
[1778183795439,33.12,80092.35,0.0,-0.95761,4e-05,5.99006]
[1778183796577,33.12,80098.86,0.0,-0.95734,4e-05,6.02141]
[1778183800183,33.12,80098.69,0.0,-0.95734,4e-05,6.02094]
[1778183800859,33.12,80099.11,0.0,-0.95732,4e-05,6.02329]
[1778183806652,33.12,80099.49,0.0,-0.9573,4e-05,6.02606]
[1778183808015,33.12,80099.49,0.0,-0.9573,4e-05,6.02606]
[1778183808177,33.12,80095.46,0.0,-0.95746,4e-05,6.0071]
[1778183809660,33.12,80095.17,0.0,-0.95747,4e-05,6.00571]
[1778183809822,33.12,80095.17,0.0,-0.95747,4e-05,6.00571]
[1778183809864,33.12,80095.11,0.0,-0.95747,4e-05,6.00561]
[1778183810767,33.12,80095.11,0.0,-0.95747,4e-05,6.00561]
[1778183810857,33.12,80094.62,0.0,-0.95749,4e-05,6.00345]
[1778183816690,33.12,80093.85,0.0,-0.95751,4e-05,6.00071]
[1778183817353,33.12,80093.85,0.0,-0.95751,4e-05,6.00071]
[1778183820633,33.13,80091.73,0.0,-0.9576,4e-05,5.99135]
[1778183820764,33.13,80091.14,0.0,-0.95762,4e-05,5.98873]
[1778183821762,33.13,80091.14,0.0,-0.95762,4e-05,5.98873]
[1778183821985,33.13,80091.14,0.0,-0.95762,4e-05,5.98873]
[1778183822193,33.13,80092.3,0.0,-0.95757,4e-05,5.99466]
[1778183822862,33.13,80092.3,0.0,-0.95757,4e-05,5.99466]
[1778183824557,33.13,80094.13,0.0,-0.95749,4e-05,6.0034]
[1778183825464,33.13,80096.44,0.0,-0.95739,4e-05,6.01463]
[1778183825565,33.13,80102.81,0.0,-0.95713,4e-05,6.04543]
[1778183826202,33.13,80102.81,0.0,-0.95713,4e-05,6.04543]
[1778183826296,33.13,80103.64,0.0,-0.95709,4e-05,6.04952]
[1778183831841,33.13,80103.88,0.0,-0.95708,4e-05,6.05118]
[1778183832848,33.13,80107.29,0.0,-0.95694,4e-05,6.06768]
[1778183837883,33.13,80105.95,0.0,-0.95699,4e-05,6.06164]
[1778183842918,33.13,80105.79,0.0,-0.95699,4e-05,6.06128]
[1778183847953,33.13,80125.32,0.0,-0.95617,4e-05,6.15615]
[1778183849967,33.13,80117.67,0.0,-0.95649,4e-05,6.11906]
[1778183851981,33.13,80115.6,0.0,-0.9566,4e-05,6.1056]
[1778183857016,33.13,80116.79,0.0,-0.95655,4e-05,6.11154]
[1778183860909,33.13,80116.31,0.0,-0.95657,4e-05,6.10928]
[1778183862484,33.13,80115.42,0.0,-0.95661,4e-05,6.10501]
[1778183866920,33.13,80116.82,0.0,-0.95655,4e-05,6.11198]
[1778183867086,33.13,80116.16,0.0,-0.95657,4e-05,6.10881]
[1778183868001,33.13,80116.16,0.0,-0.95657,4e-05,6.10881]
[1778183868102,33.13,80116.16,0.0,-0.95657,4e-05,6.10885]
[1778183873128,33.13,80115.03,0.0,-0.95662,4e-05,6.10357]
[1778183875226,33.13,80113.27,0.0,-0.95669,4e-05,6.09512]
[1778183876841,33.13,80113.08,0.0,-0.9567,4e-05,6.09432]
[1778183880177,33.13,80116.76,0.0,-0.95654,4e-05,6.1123]
[1778183883204,33.13,80111.27,0.0,-0.95677,4e-05,6.08587]
[1778183883946,33.13,80111.27,0.0,-0.95677,4e-05,6.08587]
[1778183884558,33.13,80111.27,0.0,-0.95677,4e-05,6.08587]
[1778183884205,33.13,80109.68,0.0,-0.95684,4e-05,6.07828]
[1778183885663,33.13,80110.71,0.0,-0.95679,4e-05,6.08333]
[1778183886219,33.13,80106.95,0.0,-0.95695,4e-05,6.06529]
[1778183887226,33.13,80101.5,0.0,-0.95717,4e-05,6.0392]
[1778183888233,33.13,80097.6,0.0,-0.95734,4e-05,6.02064]
[1778183893487,33.14,80099.91,0.0,-0.95724,4e-05,6.03221]
[1778183893588,33.14,80099.91,0.0,-0.95723,4e-05,6.0325]
[1778183893831,33.14,80099.91,0.0,-0.95723,4e-05,6.0325]
[1778183894419,33.14,80099.91,0.0,-0.95723,4e-05,6.0325]
[1778183894520,33.14,80101.15,0.0,-0.95718,4e-05,6.03859]
[1778183900585,33.14,80102.09,0.0,-0.95714,4e-05,6.04372]
[1778183900791,33.14,80100.68,0.0,-0.95719,4e-05,6.03706]
[1778183901325,33.14,80100.08,0.0,-0.95722,4e-05,6.0343]
[1778183902145,33.14,80100.08,0.0,-0.95722,4e-05,6.0343]
[1778183902332,33.14,80099.77,0.0,-0.95723,4e-05,6.03293]
[1778183907367,33.14,80099.8,0.0,-0.95722,4e-05,6.03364]
[1778183912403,33.14,80093.34,0.0,-0.95751,4e-05,5.99992]
[1778183913875,33.14,80093.84,0.0,-0.95748,4e-05,6.00247]
[1778183914417,33.14,80081.16,0.0,-0.958,4e-05,5.94221]
[1778183915337,33.14,80081.16,0.0,-0.958,4e-05,5.94221]
[1778183915425,33.14,80079.55,0.0,-0.95807,4e-05,5.93482]
[1778183916882,33.14,80079.48,0.0,-0.95807,4e-05,5.93475]
[1778183917566,33.14,80079.48,0.0,-0.95807,4e-05,5.93475]
[1778183922473,33.14,80084.13,0.0,-0.95786,4e-05,5.9584]
[1778183923870,33.14,80084.7,0.0,-0.95784,4e-05,5.96134]
[1778183924487,33.15,80084.74,0.0,-0.95783,4e-05,5.96175]
[1778183924705,33.15,80084.74,0.0,-0.95783,4e-05,5.96175]
[1778183925267,33.15,80084.74,0.0,-0.95783,4e-05,5.96175]
[1778183925494,33.15,80085.34,0.0,-0.95781,4e-05,5.96483]
[1778183926361,33.15,80085.34,0.0,-0.95781,4e-05,5.96483]
[1778183929522,33.15,80086.81,0.0,-0.95774,4e-05,5.97271]
[1778183931537,33.15,80084.36,0.0,-0.95784,4e-05,5.96148]
[1778183932406,33.15,80084.36,0.0,-0.95784,4e-05,5.96148]
[1778183932544,33.15,80082.46,0.0,-0.95791,4e-05,5.95268]
[1778183932980,33.15,80082.46,0.0,-0.95791,4e-05,5.95268]
[1778183933011,33.15,80082.46,0.0,-0.95791,4e-05,5.95268]
[1778183933551,33.15,80083.41,0.0,-0.95787,4e-05,5.95745]
[1778183934070,33.15,80083.41,0.0,-0.95787,4e-05,5.95745]
[1778183939593,33.15,80089.63,0.0,-0.9576,4e-05,5.98857]
[1778183939950,33.15,80089.63,0.0,-0.9576,4e-05,5.98857]
[1778183940600,33.15,80096.39,0.0,-0.95732,4e-05,6.0211]
[1778183941820,33.15,80096.43,0.0,-0.95732,4e-05,6.02145]
[1778183942119,33.15,80096.43,0.0,-0.95732,4e-05,6.02145]
[1778183942614,33.15,80096.51,0.0,-0.95732,4e-05,6.022]
[1778183942905,33.15,80096.51,0.0,-0.95732,4e-05,6.022]
[1778183943622,33.15,80087.42,0.0,-0.95769,4e-05,5.97873]
[1778183944628,33.15,80085.31,0.0,-0.95777,4e-05,5.96891]
[1778183945054,33.15,80085.31,0.0,-0.95777,4e-05,5.96891]
[1778183945635,33.15,80084.36,0.0,-0.95781,4e-05,5.96464]
[1778183946219,33.15,80084.36,0.0,-0.95781,4e-05,5.96464]
[1778183946642,33.15,80083.64,0.0,-0.95784,4e-05,5.96147]
[1778183948656,33.16,80079.16,0.0,-0.95802,4e-05,5.94071]
[1778183952819,33.16,80080.0,0.0,-0.95797,4e-05,5.94591]
[1778183953876,33.16,80077.58,0.0,-0.95807,4e-05,5.93472]
[1778183955933,33.16,80077.09,0.0,-0.95808,4e-05,5.93272]
[1778183956091,33.16,80087.19,0.0,-0.95767,4e-05,5.98105]
[1778183957180,33.16,80087.19,0.0,-0.95767,4e-05,5.98105]
[1778183957209,33.16,80088.56,0.0,-0.95761,4e-05,5.98806]
[1778183959923,33.16,80090.5,0.0,-0.95753,4e-05,5.99754]
[1778183961613,33.16,80092.23,0.0,-0.95745,4e-05,6.00603]
[1778183960741,33.16,80096.37,0.0,-0.95728,4e-05,6.02604]
[1778183962628,33.16,80096.37,0.0,-0.95728,4e-05,6.02604]
[1778183962632,33.16,80097.39,0.0,-0.95723,4e-05,6.03125]
[1778183962755,33.16,80107.98,0.0,-0.95679,4e-05,6.08214]
[1778183963833,33.16,80107.98,0.0,-0.95679,4e-05,6.08214]
[1778183963877,33.16,80112.74,0.0,-0.9566,4e-05,6.10518]
[1778183966766,33.16,80113.21,0.0,-0.95657,4e-05,6.10755]
[1778183968255,33.16,80112.86,0.0,-0.95659,4e-05,6.10585]
[1778183972825,33.16,80117.27,0.0,-0.95643,4e-05,6.1239]
[1778183975846,33.16,80119.85,0.0,-0.95632,4e-05,6.13644]
[1778183977516,33.16,80119.85,0.0,-0.95632,4e-05,6.13644]
[1778183977554,33.16,80120.48,0.0,-0.95629,4e-05,6.13949]
[1778183978182,33.16,80120.48,0.0,-0.95629,4e-05,6.13949]
[1778183979233,33.16,80120.52,0.0,-0.95629,4e-05,6.13968]
[1778183979283,33.16,80116.36,0.0,-0.95646,4e-05,6.11956]
[1778183979874,33.16,80113.92,0.0,-0.95657,4e-05,6.10776]
[1778183980881,33.16,80116.43,0.0,-0.95646,4e-05,6.11994]
[1778183982293,33.16,80116.43,0.0,-0.95646,4e-05,6.11994]
[1778183982378,33.16,80118.79,0.0,-0.95636,4e-05,6.1314]
[1778183983191,33.16,80118.79,0.0,-0.95636,4e-05,6.1314]
[1778183983630,33.16,80118.79,0.0,-0.95636,4e-05,6.1314]
[1778183983692,33.16,80121.44,0.0,-0.95625,4e-05,6.14423]
[1778183983902,33.16,80124.04,0.0,-0.95614,4e-05,6.15685]
[1778183984741,33.16,80124.04,0.0,-0.95614,4e-05,6.15685]
[1778183984909,33.16,80127.22,0.0,-0.95601,4e-05,6.17228]
[1778183985916,33.16,80129.71,0.0,-0.9559,4e-05,6.18435]
[1778183988505,33.16,80131.69,0.0,-0.95582,4e-05,6.19394]
[1778183988691,33.16,80131.45,0.0,-0.95583,4e-05,6.1926]
[1778183988755,33.16,80131.45,0.0,-0.95583,4e-05,6.1926]
[1778183990248,33.16,80130.92,0.0,-0.95585,4e-05,6.19002]
[1778183990260,33.16,80125.99,0.0,-0.95606,4e-05,6.16591]
[1778183994778,33.16,80125.29,0.0,-0.95609,4e-05,6.16242]
[1778183995689,33.16,80125.29,0.0,-0.95609,4e-05,6.16242]
[1778183995703,33.16,80122.19,0.0,-0.95622,4e-05,6.14732]
[1778183995774,33.16,80122.19,0.0,-0.95622,4e-05,6.14732]
[1778183995990,33.16,80123.35,0.0,-0.95617,4e-05,6.15295]
[1778183996844,33.16,80123.35,0.0,-0.95617,4e-05,6.15295]
[1778183996997,33.16,80126.26,0.0,-0.95605,4e-05,6.16709]
[1778183999014,33.16,80128.85,0.0,-0.95594,4e-05,6.17966]
[1778184000326,33.16,80131.56,0.0,-0.95583,4e-05,6.19284]
[1778184001077,33.16,80147.68,0.0,-0.95514,4e-05,6.27177]
[1778184002065,33.16,80152.9,0.0,-0.95491,4e-05,6.29747]
[1778184003086,33.16,80161.33,0.0,-0.95455,4e-05,6.33911]
[1778184004082,33.16,80167.38,0.0,-0.95429,4e-05,6.36906]
[1778184005141,33.16,80167.17,0.0,-0.9543,4e-05,6.36771]
[1778184010209,33.16,80157.78,0.0,-0.95472,4e-05,6.31908]
[1778184011223,33.16,80154.12,0.0,-0.95488,4e-05,6.30073]
[1778184012278,33.16,80154.12,0.0,-0.95488,4e-05,6.30073]
[1778184012351,33.16,80156.2,0.0,-0.9548,4e-05,6.31074]
[1778184013353,33.16,80156.2,0.0,-0.9548,4e-05,6.31074]
[1778184013450,33.16,80154.95,0.0,-0.95485,4e-05,6.3043]
[1778184016256,33.15,80150.73,0.0,-0.95504,4e-05,6.2827]
[1778184017483,33.15,80150.73,0.0,-0.95504,4e-05,6.2827]
[1778184018270,33.15,80156.67,0.0,-0.95479,4e-05,6.31149]
[1778184018841,33.15,80156.67,0.0,-0.95479,4e-05,6.31149]
[1778184019277,33.15,80159.35,0.0,-0.95468,4e-05,6.32444]
[1778184020284,33.15,80156.65,0.0,-0.9548,4e-05,6.31079]
[1778184023604,33.15,80157.9,0.0,-0.95475,4e-05,6.31637]
[1778184024363,33.15,80158.7,0.0,-0.95472,4e-05,6.32002]
[1778184024446,33.15,80161.87,0.0,-0.95458,4e-05,6.33539]
[1778184025319,33.15,80168.49,0.0,-0.9543,4e-05,6.36789]
[1778184026326,33.15,80172.04,0.0,-0.95414,4e-05,6.38515]
[1778184027839,33.15,80171.45,0.0,-0.95417,4e-05,6.3818]
[1778184028788,33.15,80171.45,0.0,-0.95417,4e-05,6.3818]
[1778184029347,33.15,80181.29,0.0,-0.95375,4e-05,6.43004]
[1778184030354,33.15,80181.44,0.0,-0.95375,4e-05,6.43031]
[1778184033375,33.14,80184.53,0.0,-0.95365,4e-05,6.44084]
[1778184034061,33.14,80184.53,0.0,-0.95365,4e-05,6.44084]
[1778184035389,33.14,80177.94,0.0,-0.95395,4e-05,6.4069]
[1778184036238,33.14,80177.94,0.0,-0.95395,4e-05,6.4069]
[1778184036396,33.14,80175.88,0.0,-0.95404,4e-05,6.39617]
[1778184037580,33.14,80175.88,0.0,-0.95404,4e-05,6.39617]
[1778184042750,33.14,80175.53,0.0,-0.95408,4e-05,6.3921]
[1778184042444,33.14,80179.34,0.0,-0.95391,4e-05,6.41063]
[1778184043451,33.13,80183.68,0.0,-0.95373,4e-05,6.43182]
[1778184044190,33.13,80183.68,0.0,-0.95373,4e-05,6.43182]
[1778184045465,33.13,80180.2,0.0,-0.95389,4e-05,6.41336]
[1778184049187,33.13,80178.54,0.0,-0.95398,4e-05,6.40356]
[1778184049493,33.13,80173.37,0.0,-0.95421,4e-05,6.37732]
[1778184050794,33.13,80173.37,0.0,-0.95421,4e-05,6.37732]
[1778184050828,33.13,80176.19,0.0,-0.95409,4e-05,6.39044]
[1778184051507,33.13,80182.82,0.0,-0.9538,4e-05,6.42352]
[1778184052514,33.13,80176.72,0.0,-0.95407,4e-05,6.39255]
[1778184053472,33.13,80176.72,0.0,-0.95407,4e-05,6.39255]
[1778184053521,33.13,80171.77,0.0,-0.95429,4e-05,6.36745]
[1778184054088,33.13,80171.77,0.0,-0.95429,4e-05,6.36745]
[1778184056542,33.12,80167.9,0.0,-0.95448,4e-05,6.34693]
[1778184060571,33.12,80164.46,0.0,-0.95464,4e-05,6.32825]
[1778184061578,33.12,80160.21,0.0,-0.95483,4e-05,6.30684]
[1778184062402,33.12,80160.21,0.0,-0.95483,4e-05,6.30684]
[1778184063998,33.12,80160.36,0.0,-0.95483,4e-05,6.30688]
[1778184066613,33.12,80156.78,0.0,-0.95499,4e-05,6.28814]
[1778184069530,33.12,80155.79,0.0,-0.95504,4e-05,6.28294]
[1778184070611,33.11,80155.92,0.0,-0.95504,4e-05,6.28295]
[1778184070641,33.11,80158.25,0.0,-0.95494,4e-05,6.29414]
[1778184075682,33.11,80158.9,0.0,-0.95492,4e-05,6.29579]
[1778184080053,33.11,80158.87,0.0,-0.95494,4e-05,6.29444]
[1778184080774,33.11,80158.87,0.0,-0.95494,4e-05,6.29444]
[1778184081630,33.11,80158.34,0.0,-0.95496,4e-05,6.29125]
[1778184081723,33.11,80157.64,0.0,-0.95499,4e-05,6.2878]
[1778184086421,33.11,80156.05,0.0,-0.95507,4e-05,6.27917]
[1778184086758,33.11,80152.03,0.0,-0.95525,4e-05,6.25888]
[1778184087765,33.11,80147.7,0.0,-0.95544,4e-05,6.23737]
[1778184088292,33.11,80147.7,0.0,-0.95544,4e-05,6.23737]
[1778184090414,33.1,80144.89,0.0,-0.95556,4e-05,6.22321]
[1778184090786,33.1,80144.37,0.0,-0.95558,4e-05,6.22051]
[1778184091524,33.1,80144.37,0.0,-0.95558,4e-05,6.22051]
[1778184091793,33.1,80144.34,0.0,-0.95561,4e-05,6.21681]
[1778184097835,33.1,80145.34,0.0,-0.95557,4e-05,6.22081]
[1778184099851,33.1,80151.89,0.0,-0.95529,4e-05,6.2527]
[1778184100595,33.1,80151.89,0.0,-0.95529,4e-05,6.2527]
[1778184101440,33.1,80152.71,0.0,-0.95526,4e-05,6.25657]
[1778184105021,33.1,80151.68,0.0,-0.95531,4e-05,6.25088]
[1778184105849,33.1,80151.68,0.0,-0.95531,4e-05,6.25088]
[1778184105893,33.1,80143.97,0.0,-0.95564,4e-05,6.21291]
[1778184106021,33.1,80143.97,0.0,-0.95564,4e-05,6.21291]
[1778184106900,33.1,80142.02,0.0,-0.95573,4e-05,6.20329]
[1778184106940,33.1,80142.02,0.0,-0.95573,4e-05,6.20329]
[1778184112942,33.1,80147.06,0.0,-0.95552,4e-05,6.22742]
[1778184116970,33.1,80181.75,0.0,-0.95401,4e-05,6.39876]
[1778184117977,33.1,80191.12,0.0,-0.9536,4e-05,6.44552]
[1778184118984,33.1,80191.32,0.0,-0.9536,4e-05,6.4457]
[1778184119991,33.1,80196.9,0.0,-0.95336,4e-05,6.47326]
[1778184121002,33.1,80218.75,0.0,-0.95238,5e-05,6.58321]
[1778184122009,33.09,80221.6,0.0,-0.95226,5e-05,6.59702]
[1778184125030,33.09,80232.26,0.0,-0.9518,5e-05,6.64932]
[1778184126037,33.09,80237.28,0.0,-0.95157,5e-05,6.67425]
[1778184128051,33.09,80238.3,0.0,-0.95154,5e-05,6.67782]
[1778184133096,33.08,80234.69,0.0,-0.95174,5e-05,6.65514]
[1778184134101,33.08,80226.34,0.0,-0.95213,5e-05,6.61168]
[1778184135108,33.08,80225.47,0.0,-0.95218,5e-05,6.60652]
[1778184140144,33.07,80234.15,0.0,-0.95181,5e-05,6.64732]
[1778184141155,33.07,80234.15,0.0,-0.95181,5e-05,6.64732]
[1778184141341,33.07,80230.77,0.0,-0.95198,5e-05,6.62925]
[1778184142733,33.07,80230.77,0.0,-0.95198,5e-05,6.62925]
[1778184143258,33.07,80228.18,0.0,-0.9521,5e-05,6.61528]
[1778184143837,33.07,80228.18,0.0,-0.9521,5e-05,6.61528]
[1778184143931,33.07,80216.33,0.0,-0.95264,5e-05,6.55427]
[1778184144172,33.06,80212.69,0.0,-0.95281,4e-05,6.5352]
[1778184146186,33.06,80229.38,0.0,-0.95207,5e-05,6.61884]
[1778184147194,33.06,80234.92,0.0,-0.95182,5e-05,6.64642]
[1778184148203,33.06,80260.88,0.0,-0.95063,5e-05,6.77997]
[1778184149209,33.06,80270.5,0.0,-0.95018,5e-05,6.82956]
[1778184150216,33.06,80265.61,0.0,-0.95042,5e-05,6.80366]
[1778184154244,33.06,80254.76,0.0,-0.95096,5e-05,6.74218]
[1778184155251,33.06,80263.61,0.0,-0.95055,5e-05,6.78767]
[1778184156258,33.05,80275.92,0.0,-0.94998,5e-05,6.85132]
[1778184157265,33.05,80280.78,0.0,-0.94976,5e-05,6.8762]
[1778184159279,33.05,80289.65,0.0,-0.94935,5e-05,6.9216]
[1778184160286,33.05,80296.18,0.0,-0.94904,5e-05,6.95533]
[1778184162300,33.05,80301.98,0.0,-0.94878,5e-05,6.98458]
[1778184163311,33.05,80307.88,0.0,-0.9485,5e-05,7.01507]
[1778184164317,33.04,80321.6,0.0,-0.94785,5e-05,7.08658]
[1778184165366,33.04,80357.67,0.0,-0.94607,5e-05,7.28046]
[1778184167024,33.04,80357.67,0.0,-0.94607,5e-05,7.28046]
[1778184167032,33.04,80360.23,0.0,-0.94596,5e-05,7.293]
[1778184167351,33.04,80353.96,0.0,-0.94628,5e-05,7.25781]
[1778184168357,33.04,80342.53,0.0,-0.94686,5e-05,7.19497]
[1778184169363,33.04,80326.1,0.0,-0.94768,5e-05,7.10583]
[1778184170371,33.04,80324.76,0.0,-0.94774,5e-05,7.09851]
[1778184171377,33.04,80308.78,0.0,-0.94852,5e-05,7.01277]
[1778184172384,33.04,80306.74,0.0,-0.94862,5e-05,7.00195]
[1778184175406,33.03,80291.95,0.0,-0.94934,5e-05,6.92261]
[1778184176413,33.03,80291.36,0.0,-0.94937,5e-05,6.91903]
[1778184178427,33.03,80286.69,0.0,-0.9496,5e-05,6.89357]
[1778184180441,33.03,80281.55,0.0,-0.94985,5e-05,6.86642]
[1778184183668,33.03,80280.76,0.0,-0.94989,5e-05,6.86154]
[1778184184068,33.03,80280.76,0.0,-0.94989,5e-05,6.86154]
[1778184185657,33.03,80263.74,0.0,-0.95069,5e-05,6.77215]
[1778184186524,33.03,80251.56,0.0,-0.95126,5e-05,6.70919]
[1778184187505,33.03,80244.97,0.0,-0.95157,5e-05,6.67414]
[1778184188509,33.03,80242.96,0.0,-0.95166,5e-05,6.6643]
[1778184190523,33.03,80236.58,0.0,-0.95195,5e-05,6.63193]
[1778184192537,33.03,80245.12,0.0,-0.95156,5e-05,6.6754]
[1778184193544,33.03,80249.64,0.0,-0.95135,5e-05,6.69928]
[1778184194556,33.03,80249.26,0.0,-0.95136,5e-05,6.69787]
[1778184197574,33.03,80257.53,0.0,-0.95096,5e-05,6.74207]
[1778184198585,33.03,80262.72,0.0,-0.95072,5e-05,6.76944]
[1778184199591,33.03,80274.6,0.0,-0.95016,5e-05,6.83163]
[1778184201605,33.03,80269.28,0.0,-0.9504,5e-05,6.80461]
[1778184204229,33.03,80267.89,0.0,-0.95047,5e-05,6.79728]
[1778184204346,33.03,80267.89,0.0,-0.95047,5e-05,6.79728]
[1778184209661,33.04,80266.31,0.0,-0.95053,5e-05,6.79022]
[1778184210668,33.04,80271.65,0.0,-0.95028,5e-05,6.81832]
[1778184211675,33.04,80276.68,0.0,-0.95006,5e-05,6.84125]
[1778184212682,33.04,80272.45,0.0,-0.95026,5e-05,6.81945]
[1778184217119,33.04,80268.97,0.0,-0.95041,5e-05,6.80223]
[1778184217717,33.04,80268.45,0.0,-0.95043,5e-05,6.80015]
[1778184222752,33.04,80268.85,0.0,-0.9504,5e-05,6.80377]
[1778184223759,33.04,80262.36,0.0,-0.9507,5e-05,6.77039]
[1778184224766,33.04,80253.87,0.0,-0.95109,5e-05,6.72683]
[1778184226780,33.04,80252.94,0.0,-0.95113,5e-05,6.72211]
[1778184228894,33.04,80252.43,0.0,-0.95115,5e-05,6.7199]
[1778184228996,33.04,80251.58,0.0,-0.95119,5e-05,6.71518]
[1778184232825,33.04,80244.53,0.0,-0.95152,5e-05,6.67914]
[1778184236563,33.05,80243.55,0.0,-0.95156,5e-05,6.67481]
[1778184244914,33.05,80244.1,0.0,-0.95152,5e-05,6.67828]
[1778184246930,33.05,80248.74,0.0,-0.9513,5e-05,6.70308]
[1778184247941,33.05,80270.18,0.0,-0.9503,5e-05,6.81448]
[1778184248946,33.05,80285.51,0.0,-0.94958,5e-05,6.89478]
[1778184249952,33.05,80283.87,0.0,-0.94966,5e-05,6.88631]
[1778184251967,33.05,80278.1,0.0,-0.94993,5e-05,6.85646]
[1778184252974,33.05,80282.62,0.0,-0.94971,5e-05,6.88029]
[1778184254989,33.05,80293.69,0.0,-0.94918,5e-05,6.93867]
[1778184255998,33.05,80289.33,0.0,-0.94939,5e-05,6.91583]
[1778184257004,33.05,80285.35,0.0,-0.94958,5e-05,6.89507]
[1778184259018,33.05,80291.19,0.0,-0.9493,5e-05,6.926]
[1778184260128,33.05,80291.19,0.0,-0.9493,5e-05,6.926]
[1778184265062,33.05,80295.33,0.0,-0.94909,5e-05,6.94853]
[1778184267076,33.05,80282.53,0.0,-0.94971,5e-05,6.88092]
[1778184268083,33.05,80286.38,0.0,-0.94952,5e-05,6.9013]
[1778184272111,33.05,80276.91,0.0,-0.95,5e-05,6.84766]
[1778184273127,33.05,80276.91,0.0,-0.95,5e-05,6.84766]
[1778184274127,33.05,80275.71,0.0,-0.95006,5e-05,6.84072]
[1778184279162,33.05,80276.59,0.0,-0.95002,5e-05,6.84536]
[1778184284197,33.05,80278.24,0.0,-0.94993,5e-05,6.85521]
[1778184289232,33.06,80276.65,0.0,-0.94999,5e-05,6.84811]
[1778184294267,33.06,80269.04,0.0,-0.95034,5e-05,6.80974]
[1778184296281,33.06,80262.63,0.0,-0.95063,5e-05,6.77706]
[1778184297288,33.06,80255.37,0.0,-0.95097,5e-05,6.73983]
[1778184301317,33.06,80251.83,0.0,-0.95112,5e-05,6.7224]
[1778184306352,33.06,80246.61,0.0,-0.95134,5e-05,6.69756]
[1778184311387,33.06,80245.28,0.0,-0.9514,5e-05,6.69069]
[1778184315859,33.07,80245.31,0.0,-0.95139,5e-05,6.69215]
[1778184326492,33.07,80239.47,0.0,-0.95164,5e-05,6.66446]
[1778184330520,33.07,80235.61,0.0,-0.9518,5e-05,6.6458]
[1778184335555,33.07,80234.4,0.0,-0.95189,5e-05,6.63556]
[1778184340590,33.07,80232.41,0.0,-0.95199,5e-05,6.62419]
[1778184345625,33.07,80233.12,0.0,-0.95197,5e-05,6.6267]
[1778184350661,33.07,80231.16,0.0,-0.95207,5e-05,6.61565]
[1778184356703,33.06,80231.51,0.0,-0.95206,5e-05,6.61635]
[1778184361740,33.06,80230.78,0.0,-0.9521,5e-05,6.61174]
[1778184366774,33.05,80230.78,0.0,-0.95214,5e-05,6.60784]
[1778184371809,33.05,80230.89,0.0,-0.95215,5e-05,6.60628]
[1778184377851,33.05,80231.33,0.0,-0.95216,5e-05,6.60523]
[1778184382886,33.04,80228.56,0.0,-0.95229,5e-05,6.59051]
[1778184384070,33.04,80228.56,0.0,-0.95229,5e-05,6.59051]
[1778184384171,33.04,80228.56,0.0,-0.95229,5e-05,6.59041]
[1778184389935,33.04,80227.53,0.0,-0.95234,5e-05,6.58459]
[1778184394970,33.04,80225.67,0.0,-0.95246,5e-05,6.57056]
[1778184396984,33.04,80218.36,0.0,-0.9528,4e-05,6.53209]
[1778184397991,33.04,80213.77,0.0,-0.95301,4e-05,6.50824]
[1778184403026,33.04,80213.37,0.0,-0.95304,4e-05,6.50514]
[1778184408176,33.04,80213.19,0.0,-0.95305,4e-05,6.50433]
[1778184414107,33.04,80213.07,0.0,-0.95305,4e-05,6.50385]
[1778184419142,33.04,80212.55,0.0,-0.95308,4e-05,6.50127]
[1778184422163,33.04,80205.28,0.0,-0.9534,4e-05,6.46465]
[1778184424177,33.04,80202.92,0.0,-0.9535,4e-05,6.45292]
[1778184429212,33.04,80199.25,0.0,-0.95366,4e-05,6.43495]
[1778184433240,33.04,80203.87,0.0,-0.95345,4e-05,6.4586]
[1778184438275,33.04,80204.45,0.0,-0.95342,4e-05,6.46195]
[1778184442304,33.04,80200.52,0.0,-0.95359,4e-05,6.44261]
[1778184447339,33.04,80199.73,0.0,-0.95362,4e-05,6.43929]
[1778184453381,33.04,80203.53,0.0,-0.95347,4e-05,6.45569]
[1778184458420,33.04,80203.76,0.0,-0.95346,4e-05,6.45737]
[1778184463455,33.04,80206.3,0.0,-0.95334,4e-05,6.47067]
[1778184466476,33.04,80214.93,0.0,-0.95295,4e-05,6.51443]
[1778184471511,33.04,80218.2,0.0,-0.9528,4e-05,6.531]
[1778184476546,33.04,80220.5,0.0,-0.9527,5e-05,6.54255]
[1778184481581,33.04,80220.32,0.0,-0.95271,5e-05,6.54145]
[1778184486617,33.04,80219.42,0.0,-0.95275,4e-05,6.53669]
[1778184491652,33.04,80219.1,0.0,-0.95277,4e-05,6.53486]
[1778184496687,33.04,80218.97,0.0,-0.95278,4e-05,6.53401]
[1778184499708,33.04,80213.64,0.0,-0.95302,4e-05,6.50694]
[1778184500715,33.04,80208.52,0.0,-0.95325,4e-05,6.48111]
[1778184505750,33.04,80207.39,0.0,-0.95329,4e-05,6.47576]
[1778184510785,33.04,80207.74,0.0,-0.95327,4e-05,6.4779]
[1778184515820,33.04,80207.58,0.0,-0.9533,4e-05,6.47399]
[1778184519848,33.05,80203.11,0.0,-0.9535,4e-05,6.45179]
[1778184521862,33.04,80198.72,0.0,-0.9537,4e-05,6.42939]
[1778184526897,33.04,80195.29,0.0,-0.95387,4e-05,6.41021]
[1778184531932,33.04,80194.3,0.0,-0.95393,4e-05,6.4034]
[1778184536967,33.03,80192.73,0.0,-0.95401,4e-05,6.39338]
[1778184542002,33.03,80192.86,0.0,-0.95402,4e-05,6.39233]
[1778184546030,33.03,80202.25,0.0,-0.95362,4e-05,6.43802]
[1778184547037,33.03,80205.46,0.0,-0.95348,4e-05,6.45375]
[1778184552072,33.02,80203.73,0.0,-0.95358,4e-05,6.44291]
[1778184557107,33.02,80204.3,0.0,-0.95357,4e-05,6.4437]
[1778184562142,33.02,80204.19,0.0,-0.95359,4e-05,6.44111]
[1778184567177,33.01,80204.37,0.0,-0.9536,4e-05,6.44002]
[1778184572212,33.01,80204.98,0.0,-0.95362,4e-05,6.43764]
[1778184577247,33.01,80205.12,0.0,-0.95363,4e-05,6.43639]
[1778184582283,33.0,80204.87,0.0,-0.95366,4e-05,6.43321]
[1778184588329,33.0,80204.83,0.0,-0.95368,4e-05,6.43072]
[1778184593364,33.0,80202.87,0.0,-0.95378,4e-05,6.41903]
[1778184598399,32.99,80202.6,0.0,-0.95381,4e-05,6.41591]
[1778184604441,32.99,80204.09,0.0,-0.95376,4e-05,6.4213]
[1778184609476,32.99,80202.31,0.0,-0.95386,4e-05,6.41059]
[1778184614511,32.98,80202.28,0.0,-0.95388,4e-05,6.40871]
[1778184619546,32.98,80203.46,0.0,-0.95384,4e-05,6.41286]
[1778184624581,32.98,80203.47,0.0,-0.95386,4e-05,6.41106]
[1778184629616,32.97,80203.46,0.0,-0.95387,4e-05,6.40915]
[1778184637672,32.97,80203.77,0.0,-0.95391,4e-05,6.40431]
[1778184647746,32.96,80203.77,0.0,-0.95394,4e-05,6.40069]
[1778184653789,32.96,80205.1,0.0,-0.9539,4e-05,6.40517]
[1778184658829,32.95,80204.14,0.0,-0.95396,4e-05,6.3985]
[1778184663863,32.95,80203.71,0.0,-0.954,4e-05,6.39453]
[1778184666884,32.95,80185.52,0.0,-0.9548,4e-05,6.3027]
[1778184667891,32.95,80182.74,0.0,-0.95493,4e-05,6.2887]
[1778184672926,32.95,80181.63,0.0,-0.95498,4e-05,6.28227]
[1778184677961,32.94,80181.47,0.0,-0.955,4e-05,6.28056]
[1778184682996,32.94,80180.36,0.0,-0.95505,4e-05,6.27417]
[1778184687989,32.94,80180.75,0.0,-0.95504,4e-05,6.27539]
[1778184689189,32.94,80180.61,0.0,-0.95505,4e-05,6.27452]
[1778184689229,32.94,80180.75,0.0,-0.95505,4e-05,6.27484]
[1778184692062,32.94,80184.3,0.0,-0.95492,4e-05,6.28864]
[1778184697097,32.94,80186.29,0.0,-0.95484,4e-05,6.29745]
[1778184702132,32.94,80185.52,0.0,-0.95489,4e-05,6.2924]
[1778184705153,32.93,80181.12,0.0,-0.95508,4e-05,6.27004]
[1778184710188,32.93,80179.55,0.0,-0.95516,4e-05,6.26157]
[1778184717237,32.93,80181.65,0.0,-0.95508,4e-05,6.27085]
[1778184722272,32.93,80181.25,0.0,-0.9551,4e-05,6.26803]
[1778184727307,32.93,80181.7,0.0,-0.95509,4e-05,6.26939]
[1778184732342,32.93,80180.13,0.0,-0.95517,4e-05,6.26077]
[1778184737377,32.93,80179.77,0.0,-0.95519,4e-05,6.25813]
[1778184744428,32.92,80181.15,0.0,-0.95514,4e-05,6.26376]
[1778184749491,32.92,80182.64,0.0,-0.95508,4e-05,6.27023]
[1778184755533,32.92,80182.53,0.0,-0.95512,4e-05,6.26514]
[1778184768624,32.92,80182.05,0.0,-0.95516,4e-05,6.26045]
[1778184773659,32.91,80178.07,0.0,-0.95534,4e-05,6.23991]
[1778184778694,32.91,80176.95,0.0,-0.9554,4e-05,6.23366]
[1778184783729,32.91,80176.94,0.0,-0.9554,4e-05,6.23292]
[1778184788766,32.91,80176.84,0.0,-0.95541,4e-05,6.23171]
[1778184795813,32.91,80175.92,0.0,-0.95546,4e-05,6.22617]
[1778184801855,32.91,80175.91,0.0,-0.95547,4e-05,6.22525]
[1778184806890,32.91,80175.75,0.0,-0.95548,4e-05,6.22374]
[1778184811925,32.9,80175.6,0.0,-0.95552,4e-05,6.21885]
[1778184816960,32.9,80175.94,0.0,-0.95551,4e-05,6.2198]
[1778184821995,32.9,80176.19,0.0,-0.95551,4e-05,6.2203]
[1778184827030,32.9,80170.51,0.0,-0.95576,4e-05,6.19162]
[1778184830051,32.9,80164.73,0.0,-0.95601,4e-05,6.16295]
[1778184832065,32.9,80158.04,0.0,-0.95629,4e-05,6.13004]
[1778184836093,32.9,80155.91,0.0,-0.95639,4e-05,6.11945]
[1778184841128,32.9,80156.02,0.0,-0.95638,4e-05,6.1199]
[1778184846163,32.9,80159.02,0.0,-0.95625,4e-05,6.13459]
[1778184851198,32.9,80158.18,0.0,-0.95629,4e-05,6.1305]
[1778184854219,32.9,80149.93,0.0,-0.95664,4e-05,6.09036]
[1778184856233,32.9,80143.5,0.0,-0.95691,4e-05,6.0593]
[1778184861268,32.9,80143.88,0.0,-0.95688,4e-05,6.06193]
[1778184866303,32.9,80145.16,0.0,-0.95682,4e-05,6.06912]
[1778184871338,32.9,80144.51,0.0,-0.95686,4e-05,6.06346]
[1778184880401,32.91,80145.2,0.0,-0.95682,4e-05,6.06851]
[1778184885436,32.91,80145.34,0.0,-0.95681,4e-05,6.07015]
[1778184890527,32.91,80147.45,0.0,-0.95671,4e-05,6.08116]
[1778184890628,32.91,80147.72,0.0,-0.9567,4e-05,6.08265]
[1778184891478,32.91,80139.69,0.0,-0.95703,4e-05,6.04388]
[1778184893492,32.91,80139.47,0.0,-0.95704,4e-05,6.04329]
[1778184898527,32.91,80134.87,0.0,-0.95722,4e-05,6.02222]
[1778184900548,32.92,80143.92,0.0,-0.95684,4e-05,6.06653]
[1778184901554,32.92,80153.69,0.0,-0.95642,4e-05,6.11423]
[1778184902561,32.92,80153.24,0.0,-0.95644,4e-05,6.11213]
[1778184904545,32.92,80155.02,0.0,-0.95636,4e-05,6.12092]
[1778184909611,32.92,80155.12,0.0,-0.95636,4e-05,6.122]
[1778184914646,32.92,80155.83,0.0,-0.95632,4e-05,6.12597]
[1778184919682,32.92,80156.88,0.0,-0.95627,4e-05,6.13158]
[1778184925724,32.92,80156.84,0.0,-0.95627,4e-05,6.13193]
[1778184930760,32.92,80156.77,0.0,-0.95627,4e-05,6.13202]
[1778184933975,32.92,80155.59,0.0,-0.95634,4e-05,6.12314]
[1778184934842,32.92,80155.59,0.0,-0.95634,4e-05,6.12314]
[1778184935794,32.92,80155.9,0.0,-0.95632,4e-05,6.12485]
[1778184941836,32.92,80158.44,0.0,-0.95621,4e-05,6.13773]
[1778184946872,32.92,80158.57,0.0,-0.9562,4e-05,6.13874]
[1778184951907,32.92,80156.61,0.0,-0.95628,4e-05,6.12955]
[1778184956942,32.92,80156.28,0.0,-0.95629,4e-05,6.12838]
[1778184961977,32.93,80157.88,0.0,-0.95622,4e-05,6.1366]
[1778184969026,32.93,80158.03,0.0,-0.95621,4e-05,6.13788]
[1778184974061,32.93,80158.4,0.0,-0.95619,4e-05,6.14009]
[1778184979096,32.93,80161.65,0.0,-0.95605,4e-05,6.15636]
[1778184984131,32.93,80155.96,0.0,-0.95629,4e-05,6.12878]
[1778184986150,32.93,80153.05,0.0,-0.95641,4e-05,6.11481]
[1778184989171,32.93,80148.6,0.0,-0.95659,4e-05,6.09351]
[1778184994206,32.93,80151.21,0.0,-0.9565,4e-05,6.10356]
[1778184997227,32.93,80158.87,0.0,-0.95617,4e-05,6.1413]
[1778184999097,32.93,80161.88,0.0,-0.95604,4e-05,6.15609]
[1778184999241,32.93,80161.27,0.0,-0.95607,4e-05,6.15314]
[1778185005283,32.93,80160.98,0.0,-0.95608,4e-05,6.15199]
[1778185011325,32.93,80161.29,0.0,-0.95606,4e-05,6.15381]
[1778185016361,32.93,80161.12,0.0,-0.95607,4e-05,6.15325]
[1778185021423,32.93,80161.21,0.0,-0.95606,4e-05,6.15385]
[1778185021524,32.93,80160.7,0.0,-0.95608,4e-05,6.15153]
[1778185027441,32.93,80164.89,0.0,-0.9559,4e-05,6.17233]
[1778185031470,32.93,80170.13,0.0,-0.95568,4e-05,6.19821]
[1778185038520,32.93,80170.63,0.0,-0.95565,4e-05,6.20067]
[1778185044562,32.93,80151.94,0.0,-0.95645,4e-05,6.10913]
[1778185045570,32.93,80149.21,0.0,-0.95657,4e-05,6.09597]
[1778185046576,32.93,80145.36,0.0,-0.95673,4e-05,6.07742]
[1778185051613,32.94,80145.65,0.0,-0.95673,4e-05,6.07629]
[1778185056653,32.94,80148.87,0.0,-0.95659,4e-05,6.09273]
[1778185059187,32.94,80148.42,0.0,-0.9566,4e-05,6.09078]
[1778185060167,32.94,80148.29,0.0,-0.95661,4e-05,6.09029]
[1778185060681,32.94,80148.17,0.0,-0.95661,4e-05,6.08984]
[1778185065717,32.94,80147.28,0.0,-0.95664,4e-05,6.08619]
[1778185069746,32.94,80142.87,0.0,-0.95682,4e-05,6.06532]
[1778185074781,32.94,80137.89,0.0,-0.95703,4e-05,6.04209]
[1778185079818,32.94,80137.02,0.0,-0.95705,4e-05,6.03886]
[1778185084851,32.95,80137.71,0.0,-0.957,4e-05,6.04494]
[1778185087872,32.95,80129.16,0.0,-0.95735,4e-05,6.00426]
[1778185088879,32.95,80128.76,0.0,-0.95735,4e-05,6.00489]
[1778185090893,32.96,80123.73,0.0,-0.95753,4e-05,5.98348]
[1778185097942,32.97,80121.2,0.0,-0.9576,4e-05,5.97588]
[1778185102978,32.97,80118.07,0.0,-0.95771,4e-05,5.96235]
[1778185108014,32.97,80119.86,0.0,-0.95763,4e-05,5.97239]
[1778185116070,32.98,80120.03,0.0,-0.95762,4e-05,5.97198]
[1778185121105,32.98,80119.01,0.0,-0.95765,4e-05,5.96836]
[1778185122112,32.98,80114.85,0.0,-0.95782,4e-05,5.94869]
[1778185125133,32.98,80110.27,0.0,-0.958,4e-05,5.92771]
[1778185130168,32.98,80112.51,0.0,-0.9579,4e-05,5.93993]
[1778185135203,32.99,80113.37,0.0,-0.95785,4e-05,5.94547]
[1778185140238,32.99,80113.36,0.0,-0.95784,4e-05,5.94677]
[1778185142252,32.99,80117.72,0.0,-0.95765,4e-05,5.96815]
[1778185147287,32.99,80122.13,0.0,-0.95746,4e-05,5.99034]
[1778185152322,32.99,80123.95,0.0,-0.95738,4e-05,5.99995]
[1778185157357,33.0,80123.69,0.0,-0.95738,4e-05,5.99953]
[1778185162394,33.0,80123.51,0.0,-0.95738,4e-05,5.9995]
[1778185167429,33.0,80123.21,0.0,-0.95739,4e-05,5.99888]
[1778185175485,33.0,80123.15,0.0,-0.9574,4e-05,5.99654]
[1778185181528,33.0,80122.94,0.0,-0.9574,4e-05,5.99654]
[1778185186563,33.0,80120.69,0.0,-0.95749,4e-05,5.98657]
[1778185191598,33.01,80118.57,0.0,-0.95757,4e-05,5.97732]
[1778185196633,33.01,80117.62,0.0,-0.9576,4e-05,5.97376]
[1778185200661,33.01,80121.56,0.0,-0.95743,4e-05,5.99359]
[1778185205696,33.01,80121.85,0.0,-0.95741,4e-05,5.9958]
[1778185210731,33.01,80120.83,0.0,-0.95744,4e-05,5.9917]
[1778185215766,33.01,80120.46,0.0,-0.95745,4e-05,5.99077]
[1778185220801,33.02,80121.68,0.0,-0.95739,4e-05,5.99742]
[1778185225836,33.02,80119.64,0.0,-0.95747,4e-05,5.98842]
[1778185231878,33.02,80117.88,0.0,-0.95756,4e-05,5.97765]
[1778185233892,33.02,80113.96,0.0,-0.95772,4e-05,5.95929]
[1778185238927,33.02,80111.83,0.0,-0.95779,4e-05,5.95023]
[1778185243964,33.02,80109.12,0.0,-0.95789,4e-05,5.9386]
[1778185246581,33.03,80108.46,0.0,-0.95792,4e-05,5.93602]
[1778185246985,33.03,80108.08,0.0,-0.95793,4e-05,5.9345]
[1778185252023,33.03,80102.93,0.0,-0.95813,4e-05,5.91153]
[1778185256051,33.03,80096.65,0.0,-0.95837,4e-05,5.88312]
[1778185261086,33.03,80093.44,0.0,-0.95848,4e-05,5.86994]
[1778185265114,33.04,80103.01,0.0,-0.95808,4e-05,5.91706]
[1778185266121,33.04,80104.99,0.0,-0.95799,4e-05,5.92685]
[1778185271156,33.04,80105.53,0.0,-0.95796,4e-05,5.93114]
[1778185277198,33.05,80105.68,0.0,-0.95793,4e-05,5.93391]
[1778185282233,33.05,80103.65,0.0,-0.958,4e-05,5.92602]
[1778185289282,33.05,80104.09,0.0,-0.95796,4e-05,5.93069]
[1778185294317,33.06,80104.1,0.0,-0.95796,4e-05,5.92928]
[1778185299352,33.06,80103.91,0.0,-0.95796,4e-05,5.93031]
[1778185304388,33.06,80104.29,0.0,-0.95792,4e-05,5.93408]
[1778185309423,33.07,80103.74,0.0,-0.95793,4e-05,5.93342]
[1778185314458,33.07,80104.05,0.0,-0.9579,4e-05,5.93687]
[1778185319493,33.08,80105.12,0.0,-0.95784,4e-05,5.94393]
[1778185322514,33.08,80112.82,0.0,-0.95751,4e-05,5.98187]
[1778185323521,33.08,80115.06,0.0,-0.95741,4e-05,5.99291]
[1778185328556,33.08,80115.13,0.0,-0.9574,4e-05,5.9947]
[1778185336612,33.08,80115.28,0.0,-0.95737,4e-05,5.9976]
[1778185340181,33.09,80117.65,0.0,-0.95727,4e-05,6.00946]
[1778185340282,33.09,80118.41,0.0,-0.95723,4e-05,6.01358]
[1778185347693,33.09,80118.59,0.0,-0.95721,4e-05,6.01599]
[1778185349707,33.09,80122.63,0.0,-0.95704,4e-05,6.03584]
[1778185354746,33.09,80123.99,0.0,-0.957,4e-05,6.03988]
[1778185355751,33.09,80133.51,0.0,-0.9566,4e-05,6.08602]
[1778185357765,33.09,80134.74,0.0,-0.95654,4e-05,6.09225]
[1778185362800,33.09,80138.07,0.0,-0.9564,4e-05,6.10888]
[1778185367835,33.09,80138.46,0.0,-0.95638,4e-05,6.11135]
[1778185372873,33.1,80139.16,0.0,-0.95634,4e-05,6.11531]
[1778185377908,33.1,80139.24,0.0,-0.95633,4e-05,6.11627]
[1778185381936,33.1,80143.22,0.0,-0.95616,4e-05,6.13607]
[1778185382943,33.1,80147.36,0.0,-0.95599,4e-05,6.15633]
[1778185384957,33.1,80153.42,0.0,-0.95573,4e-05,6.18602]
[1778185393015,33.1,80153.29,0.0,-0.95573,4e-05,6.18562]
[1778185399850,33.1,80153.3,0.0,-0.95573,4e-05,6.1858]
[1778185399946,33.1,80153.3,0.0,-0.95573,4e-05,6.18597]
[1778185405099,33.1,80157.28,0.0,-0.95555,4e-05,6.2056]
[1778185410134,33.1,80162.95,0.0,-0.95531,4e-05,6.23349]
[1778185412744,33.1,80164.29,0.0,-0.95528,4e-05,6.23661]
[1778185414174,33.1,80164.24,0.0,-0.95528,4e-05,6.23634]
[1778185414504,33.1,80164.17,0.0,-0.95528,4e-05,6.23597]
[1778185415270,33.1,80164.17,0.0,-0.95528,4e-05,6.23597]
[1778185415320,33.1,80164.17,0.0,-0.95528,4e-05,6.23595]
[1778185421214,33.1,80164.17,0.0,-0.95528,4e-05,6.23586]
[1778185426249,33.1,80164.43,0.0,-0.95527,4e-05,6.23709]
[1778185431284,33.1,80164.6,0.0,-0.95526,4e-05,6.23789]
[1778185431495,33.1,80164.6,0.0,-0.95526,4e-05,6.23789]
[1778185432895,33.1,80164.6,0.0,-0.95526,4e-05,6.23789]
[1778185438333,33.1,80164.86,0.0,-0.95525,4e-05,6.23909]
[1778185444118,33.1,80164.82,0.0,-0.95526,4e-05,6.23878]
[1778185444991,33.1,80164.86,0.0,-0.95526,4e-05,6.2389]
[1778185445436,33.1,80164.86,0.0,-0.95526,4e-05,6.23885]
[1778185446099,33.1,80164.86,0.0,-0.95526,4e-05,6.23885]
[1778185446193,33.1,80164.86,0.0,-0.95526,4e-05,6.23881]
[1778185451424,33.1,80164.66,0.0,-0.95527,4e-05,6.23757]
[1778185456459,33.1,80164.67,0.0,-0.95527,4e-05,6.23729]
[1778185461226,33.1,80165.27,0.0,-0.95525,4e-05,6.24]
[1778185462620,33.1,80165.2,0.0,-0.95525,4e-05,6.23947]
[1778185468543,33.09,80165.45,0.0,-0.95525,4e-05,6.23998]
[1778185476600,33.09,80165.5,0.0,-0.95528,4e-05,6.23594]
[1778185483649,33.09,80158.63,0.0,-0.95558,4e-05,6.20154]
[1778185484978,33.09,80158.63,0.0,-0.95558,4e-05,6.20154]
[1778185485075,33.09,80157.09,0.0,-0.95564,4e-05,6.19393]
[1778185485741,33.09,80157.09,0.0,-0.95564,4e-05,6.19393]
[1778185486431,33.09,80157.09,0.0,-0.95564,4e-05,6.19393]
[1778185486440,33.09,80157.05,0.0,-0.95564,4e-05,6.19372]
[1778185487938,33.09,80153.94,0.0,-0.95578,4e-05,6.1785]
[1778185488134,33.09,80151.91,0.0,-0.95586,4e-05,6.1686]
[1778185494727,33.09,80151.08,0.0,-0.9559,4e-05,6.16468]
[1778185498708,33.09,80148.88,0.0,-0.95599,4e-05,6.15402]
[1778185500074,33.09,80147.47,0.0,-0.95605,4e-05,6.14718]
[1778185500537,33.09,80146.97,0.0,-0.95607,4e-05,6.14486]
[1778185500771,33.09,80147.13,0.0,-0.95606,4e-05,6.14564]
[1778185502292,33.09,80147.13,0.0,-0.95606,4e-05,6.14564]
[1778185502329,33.09,80147.09,0.0,-0.95607,4e-05,6.14556]
[1778185502784,33.09,80139.36,0.0,-0.95639,4e-05,6.10798]
[1778185504798,33.09,80137.41,0.0,-0.95647,4e-05,6.09877]
[1778185506596,33.09,80136.42,0.0,-0.95651,4e-05,6.0941]
[1778185507756,33.09,80136.39,0.0,-0.95651,4e-05,6.09409]
[1778185507819,33.09,80130.73,0.0,-0.95675,4e-05,6.06684]
[1778185512309,33.09,80129.64,0.0,-0.95679,4e-05,6.06209]
[1778185512408,33.1,80131.66,0.0,-0.9567,4e-05,6.07221]
[1778185513278,33.1,80131.66,0.0,-0.9567,4e-05,6.07221]
[1778185513361,33.1,80131.66,0.0,-0.9567,4e-05,6.07238]
[1778185514572,33.1,80131.77,0.0,-0.9567,4e-05,6.07291]
[1778185515462,33.1,80131.77,0.0,-0.9567,4e-05,6.07291]
[1778185520912,33.1,80124.62,0.0,-0.95699,4e-05,6.0395]
[1778185522705,33.1,80121.18,0.0,-0.95713,4e-05,6.02312]
[1778185523203,33.1,80121.18,0.0,-0.95713,4e-05,6.02312]
[1778185523301,33.1,80120.43,0.0,-0.95716,4e-05,6.01995]
[1778185524784,33.1,80120.16,0.0,-0.95717,4e-05,6.01866]
[1778185525408,33.1,80120.16,0.0,-0.95717,4e-05,6.01866]
[1778185525425,33.1,80119.94,0.0,-0.95717,4e-05,6.01807]
[1778185530982,33.1,80122.06,0.0,-0.95708,4e-05,6.02934]
[1778185536017,33.1,80123.55,0.0,-0.95703,4e-05,6.03429]
[1778185540768,33.1,80122.86,0.0,-0.95705,4e-05,6.03165]
[1778185541916,33.11,80122.81,0.0,-0.95705,4e-05,6.03158]
[1778185545999,33.11,80123.26,0.0,-0.95702,4e-05,6.03439]
[1778185546210,33.11,80125.18,0.0,-0.95694,4e-05,6.04379]
[1778185547414,33.11,80125.18,0.0,-0.95694,4e-05,6.04379]
[1778185547513,33.11,80124.9,0.0,-0.95695,4e-05,6.04257]
[1778185553136,33.11,80125.39,0.0,-0.95693,4e-05,6.04571]
[1778185559178,33.11,80126.09,0.0,-0.95689,4e-05,6.0498]
[1778185563392,33.11,80126.3,0.0,-0.95688,4e-05,6.05115]
[1778185565017,33.11,80126.33,0.0,-0.95688,4e-05,6.05152]
[1778185570256,33.11,80126.94,0.0,-0.95684,4e-05,6.05508]
[1778185575292,33.11,80128.0,0.0,-0.9568,4e-05,6.06067]
[1778185576556,33.11,80128.0,0.0,-0.9568,4e-05,6.06067]
[1778185577132,33.11,80128.65,0.0,-0.95677,4e-05,6.0639]
[1778185578156,33.11,80128.65,0.0,-0.95677,4e-05,6.06398]
[1778185578321,33.11,80128.65,0.0,-0.95677,4e-05,6.06406]
[1778185579336,33.11,80128.65,0.0,-0.95677,4e-05,6.06406]
[1778185579346,33.11,80128.65,0.0,-0.95677,4e-05,6.06414]
[1778185586370,33.11,80129.07,0.0,-0.95674,4e-05,6.06673]
[1778185596440,33.12,80128.58,0.0,-0.95678,4e-05,6.06176]
[1778185601475,33.12,80128.72,0.0,-0.95677,4e-05,6.06286]
[1778185606510,33.12,80128.65,0.0,-0.95677,4e-05,6.06295]
[1778185614566,33.12,80129.09,0.0,-0.95674,4e-05,6.06573]
[1778185619602,33.12,80130.69,0.0,-0.95667,4e-05,6.07385]
[1778185621594,33.12,80130.54,0.0,-0.95668,4e-05,6.07319]
[1778185622282,33.12,80130.54,0.0,-0.95668,4e-05,6.07319]
[1778185629577,33.12,80131.15,0.0,-0.95665,4e-05,6.07647]
[1778185630066,33.12,80130.75,0.0,-0.95667,4e-05,6.07474]
[1778185630348,33.12,80130.75,0.0,-0.95666,4e-05,6.07488]
[1778185631085,33.12,80130.75,0.0,-0.95666,4e-05,6.07488]
[1778185631098,33.12,80130.42,0.0,-0.95668,4e-05,6.07336]
[1778185637728,33.12,80130.34,0.0,-0.95668,4e-05,6.07343]
[1778185642763,33.12,80129.76,0.0,-0.9567,4e-05,6.07101]
[1778185647798,33.12,80129.85,0.0,-0.95669,4e-05,6.07184]
[1778185652833,33.12,80129.99,0.0,-0.9567,4e-05,6.06951]
[1778185655680,33.12,80131.88,0.0,-0.95662,4e-05,6.0788]
[1778185656425,33.12,80131.88,0.0,-0.95662,4e-05,6.0788]
[1778185656861,33.12,80137.79,0.0,-0.95637,4e-05,6.10753]
[1778185659333,33.12,80139.12,0.0,-0.95632,4e-05,6.11401]
[1778185659434,33.12,80139.24,0.0,-0.95631,4e-05,6.11463]
[1778185660824,33.12,80138.89,0.0,-0.95633,4e-05,6.11293]
[1778185661627,33.12,80138.89,0.0,-0.95633,4e-05,6.11293]
[1778185661636,33.12,80139.31,0.0,-0.95631,4e-05,6.11503]
[1778185663010,33.12,80138.7,0.0,-0.95633,4e-05,6.11207]
[1778185668946,33.12,80139.14,0.0,-0.95631,4e-05,6.11453]
[1778185675995,33.13,80139.18,0.0,-0.95631,4e-05,6.11518]
[1778185681030,33.13,80138.45,0.0,-0.95633,4e-05,6.11201]
[1778185682024,33.13,80138.45,0.0,-0.95633,4e-05,6.11201]
[1778185682845,33.13,80138.51,0.0,-0.95633,4e-05,6.11247]
[1778185684941,33.13,80139.19,0.0,-0.9563,4e-05,6.11586]
[1778185685090,33.13,80143.69,0.0,-0.95611,4e-05,6.13781]
[1778185686158,33.13,80143.69,0.0,-0.95611,4e-05,6.13781]
[1778185686250,33.13,80144.84,0.0,-0.95606,4e-05,6.14355]
[1778185688912,33.13,80143.96,0.0,-0.9561,4e-05,6.13932]
[1778185690583,33.13,80143.7,0.0,-0.95611,4e-05,6.13811]
[1778185698150,33.13,80143.68,0.0,-0.9561,4e-05,6.13866]
[1778185700684,33.13,80143.68,0.0,-0.9561,4e-05,6.13866]
[1778185701562,33.13,80142.97,0.0,-0.95613,4e-05,6.13538]
[1778185702214,33.13,80143.6,0.0,-0.9561,4e-05,6.13862]
[1778185702311,33.13,80143.91,0.0,-0.95609,4e-05,6.14022]
[1778185703771,33.13,80143.81,0.0,-0.95609,4e-05,6.13982]
[1778185704192,33.13,80143.69,0.0,-0.9561,4e-05,6.13933]
[1778185711241,33.13,80143.06,0.0,-0.95614,4e-05,6.13353]
[1778185716276,33.13,80151.04,0.0,-0.95579,4e-05,6.17297]
[1778185718225,33.13,80154.14,0.0,-0.95566,4e-05,6.18817]
[1778185719208,33.13,80155.51,0.0,-0.9556,4e-05,6.1949]
[1778185724332,33.13,80158.86,0.0,-0.95546,4e-05,6.21141]
[1778185729552,33.13,80159.32,0.0,-0.95544,4e-05,6.2137]
[1778185730188,33.13,80159.59,0.0,-0.95543,4e-05,6.21503]
[1778185730854,33.13,80159.52,0.0,-0.95543,4e-05,6.21469]
[1778185731296,33.13,80159.52,0.0,-0.95543,4e-05,6.21469]
[1778185731327,33.13,80159.52,0.0,-0.95543,4e-05,6.21471]
[1778185736416,33.13,80158.19,0.0,-0.95549,4e-05,6.20828]
[1778185739437,33.13,80163.21,0.0,-0.95527,4e-05,6.23298]
[1778185741020,33.13,80166.67,0.0,-0.95512,4e-05,6.24998]
[1778185742305,33.13,80166.74,0.0,-0.95512,4e-05,6.25028]
[1778185745480,33.13,80171.22,0.0,-0.95492,4e-05,6.27215]
[1778185745939,33.13,80171.22,0.0,-0.95492,4e-05,6.27215]
[1778185746701,33.13,80171.22,0.0,-0.95492,4e-05,6.27215]
[1778185746487,33.13,80173.41,0.0,-0.95483,4e-05,6.28286]
[1778185747494,33.13,80173.78,0.0,-0.95482,4e-05,6.28458]
[1778185749508,33.13,80182.35,0.0,-0.95444,4e-05,6.32676]
[1778185750515,33.13,80184.08,0.0,-0.95437,4e-05,6.33516]
[1778185752506,33.13,80183.81,0.0,-0.95438,4e-05,6.33362]
[1778185753303,33.13,80183.81,0.0,-0.95439,4e-05,6.33342]
[1778185758572,33.13,80183.79,0.0,-0.9544,4e-05,6.33207]
[1778185765621,33.13,80184.13,0.0,-0.9544,4e-05,6.33212]
[1778185769649,33.12,80180.45,0.0,-0.95457,4e-05,6.31285]
[1778185771277,33.12,80180.1,0.0,-0.95458,4e-05,6.31089]
[1778185771663,33.12,80174.27,0.0,-0.95486,4e-05,6.27838]
[1778185772036,33.12,80174.27,0.0,-0.95486,4e-05,6.27838]
[1778185773006,33.12,80173.56,0.0,-0.9549,4e-05,6.2747]
[1778185773677,33.12,80173.91,0.0,-0.95488,4e-05,6.27625]
[1778185774242,33.12,80173.91,0.0,-0.95488,4e-05,6.27625]
[1778185774684,33.12,80173.95,0.0,-0.95488,4e-05,6.27626]
[1778185779719,33.12,80174.73,0.0,-0.95486,4e-05,6.27909]
[1778185783802,33.12,80174.73,0.0,-0.95487,4e-05,6.27819]
[1778185785276,33.12,80174.73,0.0,-0.95487,4e-05,6.27819]
[1778185790797,33.12,80174.46,0.0,-0.95489,4e-05,6.27525]
[1778185795832,33.11,80173.7,0.0,-0.95494,4e-05,6.27031]
[1778185800867,33.11,80165.78,0.0,-0.95529,4e-05,6.2301]
[1778185802506,33.11,80165.78,0.0,-0.95529,4e-05,6.2301]
[1778185802651,33.11,80161.09,0.0,-0.95549,4e-05,6.20676]
[1778185803996,33.11,80160.79,0.0,-0.95551,4e-05,6.20529]
[1778185804712,33.11,80160.79,0.0,-0.95551,4e-05,6.20529]
[1778185804895,33.11,80160.31,0.0,-0.95553,4e-05,6.20267]
[1778185806232,33.11,80160.31,0.0,-0.95553,4e-05,6.20267]
[1778185806269,33.11,80160.23,0.0,-0.95553,4e-05,6.20215]
[1778185809583,33.11,80159.02,0.0,-0.95559,4e-05,6.19597]
[1778185810593,33.11,80157.62,0.0,-0.95565,4e-05,6.18889]
[1778185815972,33.11,80154.15,0.0,-0.9558,4e-05,6.1715]
[1778185821007,33.11,80153.92,0.0,-0.95581,4e-05,6.17016]
[1778185822014,33.11,80148.68,0.0,-0.95604,4e-05,6.14457]
[1778185823550,33.11,80148.68,0.0,-0.95604,4e-05,6.14457]
[1778185823651,33.11,80146.69,0.0,-0.95612,4e-05,6.13493]
[1778185824903,33.11,80146.81,0.0,-0.95612,4e-05,6.13551]
[1778185825251,33.11,80146.81,0.0,-0.95612,4e-05,6.13551]
[1778185825349,33.11,80146.6,0.0,-0.95612,4e-05,6.13457]
[1778185826003,33.11,80146.6,0.0,-0.95612,4e-05,6.13457]
[1778185827049,33.11,80146.44,0.0,-0.95613,4e-05,6.13383]
[1778185833092,33.11,80144.38,0.0,-0.95624,4e-05,6.12078]
[1778185834685,33.11,80144.38,0.0,-0.95624,4e-05,6.12078]
[1778185835912,33.11,80144.38,0.0,-0.95624,4e-05,6.12095]
[1778185841148,33.11,80144.47,0.0,-0.95623,4e-05,6.1219]
[1778185849204,33.11,80144.4,0.0,-0.95622,4e-05,6.12225]
[1778185854918,33.11,80144.47,0.0,-0.95622,4e-05,6.12284]
[1778185855735,33.11,80144.47,0.0,-0.95622,4e-05,6.12284]
[1778185856435,33.11,80144.47,0.0,-0.95622,4e-05,6.12319]
[1778185856536,33.11,80144.47,0.0,-0.95622,4e-05,6.12327]
[1778185857939,33.11,80144.47,0.0,-0.95622,4e-05,6.12327]
[1778185858039,33.11,80144.47,0.0,-0.95621,4e-05,6.12336]
[1778185859283,33.11,80113.3,0.0,-0.95752,4e-05,5.97318]
[1778185860296,33.11,80106.01,0.0,-0.95782,4e-05,5.93839]
[1778185864340,33.11,80108.62,0.0,-0.95771,4e-05,5.95131]
[1778185869215,33.12,80106.95,0.0,-0.95777,4e-05,5.94475]
[1778185870044,33.12,80106.99,0.0,-0.95776,4e-05,5.94564]
[1778185875418,33.12,80109.3,0.0,-0.95765,4e-05,5.9583]
[1778185876634,33.12,80109.3,0.0,-0.95765,4e-05,5.9583]
[1778185877759,33.12,80109.57,0.0,-0.95763,4e-05,5.96022]
[1778185879461,33.12,80113.26,0.0,-0.95748,4e-05,5.97816]
[1778185879608,33.12,80113.19,0.0,-0.95747,4e-05,5.9784]
[1778185881062,33.12,80115.78,0.0,-0.95737,4e-05,5.9908]
[1778185881460,33.12,80115.66,0.0,-0.95737,4e-05,5.9905]
[1778185882321,33.12,80115.66,0.0,-0.95737,4e-05,5.9905]
[1778185883267,33.12,80115.51,0.0,-0.95737,4e-05,5.99003]
[1778185884492,33.12,80134.39,0.0,-0.95658,4e-05,6.0814]
[1778185885500,33.13,80138.69,0.0,-0.9564,4e-05,6.10247]
[1778185886553,33.13,80138.69,0.0,-0.9564,4e-05,6.10247]
[1778185886598,33.13,80137.31,0.0,-0.95645,4e-05,6.09594]
[1778185888866,33.13,80137.29,0.0,-0.95645,4e-05,6.09593]
[1778185889875,33.13,80137.68,0.0,-0.95644,4e-05,6.0979]
[1778185889526,33.13,80137.63,0.0,-0.95644,4e-05,6.09774]
[1778185890533,33.13,80137.77,0.0,-0.95643,4e-05,6.0985]
[1778185895568,33.13,80137.14,0.0,-0.95648,4e-05,6.09252]
[1778185900605,33.13,80136.63,0.0,-0.95649,4e-05,6.0906]
[1778185908662,33.13,80137.13,0.0,-0.95646,4e-05,6.09389]
[1778185912690,33.13,80133.31,0.0,-0.95662,4e-05,6.07589]
[1778185915711,33.13,80127.25,0.0,-0.95687,4e-05,6.04711]
[1778185920746,33.13,80126.84,0.0,-0.95688,4e-05,6.04615]
[1778185925784,33.14,80125.41,0.0,-0.95693,4e-05,6.04029]
[1778185926791,33.14,80118.76,0.0,-0.9572,4e-05,6.00854]
[1778185928805,33.14,80113.99,0.0,-0.9574,4e-05,5.98621]
[1778185933840,33.14,80114.47,0.0,-0.95737,4e-05,5.98991]
[1778185935854,33.14,80109.36,0.0,-0.95757,4e-05,5.96601]
[1778185940889,33.14,80107.96,0.0,-0.95762,4e-05,5.96083]
[1778185946931,33.15,80113.86,0.0,-0.95736,4e-05,5.99073]
[1778185948945,33.15,80117.07,0.0,-0.95722,4e-05,6.00654]
[1778185951966,33.15,80112.98,0.0,-0.95741,4e-05,5.9842]
[1778185957001,33.15,80109.97,0.0,-0.95752,4e-05,5.97095]
[1778185962036,33.15,80111.03,0.0,-0.95747,4e-05,5.97713]
[1778185967071,33.15,80111.03,0.0,-0.95746,4e-05,5.97816]
[1778185972107,33.16,80114.21,0.0,-0.95732,4e-05,5.99433]
[1778185974120,33.16,80120.47,0.0,-0.95706,4e-05,6.02466]
[1778185976134,33.16,80124.25,0.0,-0.9569,4e-05,6.04306]
[1778185978148,33.16,80131.03,0.0,-0.95661,4e-05,6.07593]
[1778185980162,33.16,80132.57,0.0,-0.95655,4e-05,6.08343]
[1778185985197,33.16,80132.44,0.0,-0.95655,4e-05,6.08296]
[1778185990232,33.16,80132.42,0.0,-0.95655,4e-05,6.08309]
[1778185995268,33.16,80132.91,0.0,-0.95652,4e-05,6.08575]
[1778185998289,33.16,80122.9,0.0,-0.95694,4e-05,6.03773]
[1778186004331,33.16,80122.76,0.0,-0.95694,4e-05,6.03796]
[1778186009429,33.16,80122.55,0.0,-0.95694,4e-05,6.03751]
[1778186009441,33.16,80110.13,0.0,-0.95746,4e-05,5.97811]
[1778186010373,33.16,80107.51,0.0,-0.95757,4e-05,5.96584]
[1778186017422,33.17,80108.29,0.0,-0.95754,4e-05,5.96801]
[1778186019931,33.17,80108.32,0.0,-0.95754,4e-05,5.96841]
[1778186020908,33.17,80108.31,0.0,-0.95753,4e-05,5.96862]
[1778186029507,33.17,80101.25,0.0,-0.9578,4e-05,5.93738]
[1778186031912,33.17,80099.23,0.0,-0.95789,4e-05,5.92801]
[1778186032011,33.17,80096.02,0.0,-0.95801,4e-05,5.91342]
[1778186033014,33.17,80096.02,0.0,-0.95801,4e-05,5.91342]
[1778186035970,33.17,80095.5,0.0,-0.95803,4e-05,5.91168]
[1778186036071,33.18,80096.49,0.0,-0.95798,4e-05,5.91711]
[1778186037446,33.18,80096.49,0.0,-0.95798,4e-05,5.91711]
[1778186037566,33.18,80094.7,0.0,-0.95805,4e-05,5.90899]
[1778186042908,33.18,80095.8,0.0,-0.95799,4e-05,5.91532]
[1778186044030,33.18,80095.79,0.0,-0.95799,4e-05,5.91638]
[1778186047783,33.18,80095.54,0.0,-0.95799,4e-05,5.91594]
[1778186048646,33.18,80097.79,0.0,-0.95789,4e-05,5.92773]
[1778186048814,33.18,80099.28,0.0,-0.95782,4e-05,5.93516]
[1778186049558,33.18,80099.28,0.0,-0.95782,4e-05,5.93516]
[1778186049651,33.18,80099.16,0.0,-0.95783,4e-05,5.93459]
[1778186054686,33.19,80098.69,0.0,-0.95783,4e-05,5.93444]
[1778186059721,33.19,80098.11,0.0,-0.95784,4e-05,5.93346]
[1778186064756,33.19,80097.45,0.0,-0.95785,4e-05,5.93215]
[1778186069791,33.2,80097.86,0.0,-0.95782,4e-05,5.93594]
[1778186075833,33.2,80095.44,0.0,-0.95792,4e-05,5.9234]
[1778186080868,33.21,80094.65,0.0,-0.95793,4e-05,5.92161]
[1778186086910,33.21,80093.45,0.0,-0.95796,4e-05,5.91827]
[1778186091946,33.21,80081.06,0.0,-0.95845,4e-05,5.8617]
[1778186092953,33.21,80079.26,0.0,-0.95852,4e-05,5.85371]
[1778186097988,33.22,80077.94,0.0,-0.95855,4e-05,5.85005]
[1778186103024,33.22,80077.49,0.0,-0.95854,4e-05,5.85041]
[1778186108059,33.23,80077.09,0.0,-0.95854,4e-05,5.85098]
[1778186109066,33.23,80083.49,0.0,-0.95827,4e-05,5.88162]
[1778186111081,33.23,80076.57,0.0,-0.95855,4e-05,5.84992]
[1778186116116,33.24,80077.68,0.0,-0.95848,4e-05,5.85756]
[1778186121151,33.24,80077.51,0.0,-0.95847,4e-05,5.85914]
[1778186127193,33.25,80077.07,0.0,-0.95846,4e-05,5.85988]
[1778186133235,33.25,80073.48,0.0,-0.9586,4e-05,5.84253]
[1778186138270,33.26,80073.25,0.0,-0.95859,4e-05,5.84395]
[1778186140284,33.26,80077.02,0.0,-0.95843,4e-05,5.86265]
[1778186143305,33.26,80081.18,0.0,-0.95825,4e-05,5.8836]
[1778186148340,33.26,80086.91,0.0,-0.958,4e-05,5.91282]
[1778186153375,33.27,80088.82,0.0,-0.9579,4e-05,5.92373]
[1778186158410,33.27,80090.21,0.0,-0.95783,4e-05,5.93211]
[1778186167473,33.28,80091.51,0.0,-0.95775,4e-05,5.94126]
[1778186173515,33.28,80091.28,0.0,-0.95774,4e-05,5.94213]
[1778186178550,33.28,80090.52,0.0,-0.95776,4e-05,5.94018]
[1778186182578,33.29,80086.27,0.0,-0.95792,4e-05,5.92136]
[1778186184592,33.29,80081.56,0.0,-0.95811,4e-05,5.89983]
[1778186189627,33.29,80080.13,0.0,-0.95815,4e-05,5.89506]
[1778186194662,33.29,80078.08,0.0,-0.95824,4e-05,5.88407]
[1778186200705,33.3,80077.97,0.0,-0.95822,4e-05,5.88605]
[1778186205740,33.3,80078.46,0.0,-0.95818,4e-05,5.89043]
[1778186210775,33.31,80077.14,0.0,-0.95822,4e-05,5.88627]
[1778186212789,33.31,80072.54,0.0,-0.9584,4e-05,5.86544]
[1778186217824,33.31,80072.69,0.0,-0.95837,4e-05,5.86876]
[1778186223866,33.32,80073.09,0.0,-0.95833,4e-05,5.87319]
[1778186228901,33.32,80074.45,0.0,-0.95825,4e-05,5.88163]
[1778186233937,33.32,80073.94,0.0,-0.95826,4e-05,5.8812]
[1778186239010,33.33,80073.02,0.0,-0.95828,4e-05,5.87881]
[1778186240020,33.33,80068.7,0.0,-0.95845,4e-05,5.8589]
[1778186241027,33.33,80062.77,0.0,-0.95869,4e-05,5.83153]
[1778186242034,33.33,80043.06,0.0,-0.95947,4e-05,5.74024]
[1778186243041,33.33,80031.44,0.0,-0.95992,4e-05,5.68721]
[1778186244048,33.35,80030.6,0.0,-0.9599,4e-05,5.69028]
[1778186246072,33.35,80023.02,0.0,-0.96018,4e-05,5.65685]
[1778186247075,33.35,80018.38,0.0,-0.96035,4e-05,5.63636]
[1778186249089,33.35,80014.21,0.0,-0.9605,4e-05,5.61887]
[1778186250096,33.35,80009.29,0.0,-0.96069,4e-05,5.59726]
[1778186252113,33.36,80002.69,0.0,-0.96095,4e-05,5.56574]
[1778186254127,33.36,79992.98,0.0,-0.96131,4e-05,5.52361]
[1778186255134,33.36,79992.2,0.0,-0.96133,4e-05,5.52104]
[1778186260169,33.37,79985.61,0.0,-0.96155,4e-05,5.49517]
[1778186261176,33.37,79978.74,0.0,-0.96179,4e-05,5.46627]
[1778186264197,33.38,79971.32,0.0,-0.96204,4e-05,5.43621]
[1778186265204,33.38,79961.41,0.0,-0.9624,4e-05,5.3932]
[1778186266211,33.38,79962.16,0.0,-0.96237,4e-05,5.39766]
[1778186269240,33.39,79937.37,0.0,-0.96325,4e-05,5.29175]
[1778186270247,33.39,79928.61,0.0,-0.96356,4e-05,5.25478]
[1778186271255,33.39,79931.71,0.0,-0.96344,4e-05,5.26965]
[1778186274276,33.4,79941.24,0.0,-0.96306,4e-05,5.31533]
[1778186275283,33.4,79949.31,0.0,-0.96275,4e-05,5.35208]
[1778186276290,33.41,79943.61,0.0,-0.96295,4e-05,5.32817]
[1778186277297,33.41,79933.67,0.0,-0.9633,4e-05,5.28582]
[1778186278304,33.41,79932.89,0.0,-0.96332,4e-05,5.2837]
[1778186280421,33.42,79943.1,0.0,-0.96292,4e-05,5.33101]
[1778186281325,33.42,79948.96,0.0,-0.9627,4e-05,5.35802]
[1778186283339,33.42,79959.1,0.0,-0.9623,4e-05,5.4052]
[1778186284347,33.43,79974.85,0.0,-0.9617,4e-05,5.47646]
[1778186285365,33.43,79979.75,0.0,-0.96151,4e-05,5.49939]
[1778186287380,33.43,79984.91,0.0,-0.96129,4e-05,5.52444]
[1778186288402,33.43,80001.22,0.0,-0.96066,4e-05,5.59907]
[1778186290400,33.44,79999.98,0.0,-0.96069,4e-05,5.59497]
[1778186295438,33.44,80001.09,0.0,-0.96063,4e-05,5.60309]
[1778186296199,33.44,80001.09,0.0,-0.96063,4e-05,5.60309]
[1778186296444,33.44,80007.32,0.0,-0.96037,4e-05,5.63298]
[1778186299375,33.45,80006.48,0.0,-0.96039,4e-05,5.6306]
[1778186301478,33.45,79999.39,0.0,-0.96065,4e-05,5.60062]
[1778186302485,33.45,79995.36,0.0,-0.96079,4e-05,5.58312]
[1778186305175,33.45,79992.53,0.0,-0.9609,4e-05,5.57112]
[1778186305205,33.46,79986.55,0.0,-0.96111,4e-05,5.54581]
[1778186306106,33.46,79986.55,0.0,-0.96111,4e-05,5.54581]
[1778186306205,33.46,79981.45,0.0,-0.9613,4e-05,5.52375]
[1778186306664,33.46,79981.45,0.0,-0.9613,4e-05,5.52375]
[1778186307212,33.46,79981.45,0.0,-0.9613,4e-05,5.52375]
[1778186307311,33.46,79983.77,0.0,-0.9612,4e-05,5.53507]
[1778186313077,33.47,79984.67,0.0,-0.96116,4e-05,5.53938]
[1778186313225,33.47,79985.4,0.0,-0.96112,4e-05,5.54438]
[1778186313810,33.47,79985.4,0.0,-0.96112,4e-05,5.54438]
[1778186313906,33.47,79984.84,0.0,-0.96114,4e-05,5.54186]
[1778186317116,33.48,79986.84,0.0,-0.96104,4e-05,5.55344]
[1778186320797,33.48,79984.49,0.0,-0.96111,4e-05,5.54538]
[1778186320898,33.48,79984.29,0.0,-0.96111,4e-05,5.54532]
[1778186321369,33.48,79984.29,0.0,-0.96111,4e-05,5.54532]
[1778186321532,33.48,79984.29,0.0,-0.96111,4e-05,5.54532]
[1778186321618,33.48,79983.95,0.0,-0.96111,4e-05,5.54463]
[1778186322619,33.48,79983.95,0.0,-0.96111,4e-05,5.54463]
[1778186323632,33.49,79987.9,0.0,-0.96095,4e-05,5.56413]
[1778186325821,33.49,79989.72,0.0,-0.96087,4e-05,5.57316]
[1778186325923,33.49,79991.15,0.0,-0.96081,4e-05,5.58041]
[1778186326562,33.49,79991.15,0.0,-0.96081,4e-05,5.58041]
[1778186327028,33.49,79991.15,0.0,-0.96081,4e-05,5.58041]
[1778186327046,33.49,79992.6,0.0,-0.96074,4e-05,5.58851]
[1778186328126,33.49,79992.6,0.0,-0.96074,4e-05,5.58851]
[1778186330681,33.5,79998.23,0.0,-0.9605,4e-05,5.61628]
[1778186332695,33.5,79993.79,0.0,-0.96066,4e-05,5.59758]
[1778186333702,33.5,79987.81,0.0,-0.96088,4e-05,5.57128]
[1778186334442,33.5,79987.81,0.0,-0.96088,4e-05,5.57128]
[1778186334709,33.5,79985.2,0.0,-0.96098,4e-05,5.56029]
[1778186335491,33.5,79985.2,0.0,-0.96098,4e-05,5.56029]
[1778186335859,33.5,79985.2,0.0,-0.96098,4e-05,5.56029]
[1778186335909,33.5,79985.04,0.0,-0.96098,4e-05,5.56038]
[1778186336951,33.5,79985.04,0.0,-0.96098,4e-05,5.56038]
[1778186342765,33.52,79986.65,0.0,-0.96087,4e-05,5.57322]
[1778186345786,33.52,79997.47,0.0,-0.96043,4e-05,5.62456]
[1778186346793,33.52,79995.98,0.0,-0.96048,4e-05,5.61849]
[1778186348809,33.52,79989.57,0.0,-0.96072,4e-05,5.59086]
[1778186349567,33.52,79989.57,0.0,-0.96072,4e-05,5.59086]
[1778186349816,33.53,79987.47,0.0,-0.96079,4e-05,5.58212]
[1778186351322,33.53,79987.47,0.0,-0.96079,4e-05,5.58212]
[1778186351352,33.53,79987.37,0.0,-0.96078,4e-05,5.5832]
[1778186351856,33.53,79984.23,0.0,-0.9609,4e-05,5.56902]
[1778186352862,33.53,79978.68,0.0,-0.96111,4e-05,5.54477]
[1778186354876,33.53,79977.56,0.0,-0.96114,4e-05,5.54134]
[1778186357897,33.54,79980.73,0.0,-0.96099,4e-05,5.55809]
[1778186359505,33.54,79980.24,0.0,-0.96101,4e-05,5.55668]
[1778186360065,33.54,79980.24,0.0,-0.96101,4e-05,5.55668]
[1778186362935,33.55,79972.91,0.0,-0.96126,4e-05,5.52686]
[1778186363948,33.55,79967.15,0.0,-0.96147,4e-05,5.50183]
[1778186364955,33.55,79963.04,0.0,-0.96162,4e-05,5.48429]
[1778186365722,33.55,79963.04,0.0,-0.96162,4e-05,5.48429]
[1778186365962,33.55,79962.64,0.0,-0.96163,4e-05,5.48337]
[1778186366666,33.55,79962.64,0.0,-0.96163,4e-05,5.48337]
[1778186367373,33.55,79962.64,0.0,-0.96163,4e-05,5.48337]
[1778186366969,33.55,79962.52,0.0,-0.96162,4e-05,5.48372]
[1778186368871,33.55,79962.89,0.0,-0.9616,4e-05,5.48627]
[1778186368983,33.56,79965.96,0.0,-0.96148,4e-05,5.50088]
[1778186369990,33.56,79975.29,0.0,-0.96112,4e-05,5.54361]
[1778186370751,33.56,79975.29,0.0,-0.96112,4e-05,5.54361]
[1778186370997,33.56,79974.42,0.0,-0.96116,4e-05,5.53732]
[1778186372212,33.56,79974.42,0.0,-0.96116,4e-05,5.53732]
[1778186372240,33.56,79973.34,0.0,-0.96119,4e-05,5.53406]
[1778186373491,33.56,79974.49,0.0,-0.96115,4e-05,5.53923]
[1778186374394,33.56,79974.49,0.0,-0.96115,4e-05,5.53923]
[1778186376034,33.57,79965.92,0.0,-0.96144,4e-05,5.50402]
[1778186377041,33.57,79957.22,0.0,-0.96177,4e-05,5.46605]
[1778186378048,33.57,79955.32,0.0,-0.96183,4e-05,5.45852]
[1778186378755,33.57,79955.32,0.0,-0.96183,4e-05,5.45852]
[1778186379055,33.57,79955.27,0.0,-0.96182,4e-05,5.45922]
[1778186379891,33.57,79955.27,0.0,-0.96182,4e-05,5.45922]
[1778186379929,33.57,79955.27,0.0,-0.96182,4e-05,5.45922]
[1778186380062,33.57,79955.6,0.0,-0.9618,4e-05,5.46162]
[1778186381002,33.57,79955.6,0.0,-0.9618,4e-05,5.46162]
[1778186386104,33.59,79954.73,0.0,-0.96179,4e-05,5.46321]
[1778186390132,33.59,79951.97,0.0,-0.96186,4e-05,5.4546]
[1778186391152,33.59,79947.28,0.0,-0.96203,4e-05,5.43472]
[1778186391727,33.59,79947.28,0.0,-0.96203,4e-05,5.43472]
[1778186392157,33.6,79938.3,0.0,-0.96235,4e-05,5.39599]
[1778186393102,33.6,79938.3,0.0,-0.96235,4e-05,5.39599]
[1778186393164,33.6,79933.12,0.0,-0.96254,4e-05,5.3742]
[1778186398199,33.61,79932.77,0.0,-0.9625,4e-05,5.37798]
[1778186399206,33.61,79935.28,0.0,-0.9624,4e-05,5.39009]
[1778186401370,33.61,79933.4,0.0,-0.96246,4e-05,5.38286]
[1778186403065,33.62,79934.19,0.0,-0.96242,4e-05,5.38846]
[1778186406255,33.62,79930.43,0.0,-0.96252,4e-05,5.3762]
[1778186406597,33.62,79930.43,0.0,-0.96252,4e-05,5.3762]
[1778186407453,33.62,79930.43,0.0,-0.96252,4e-05,5.3762]
[1778186407262,33.63,79940.19,0.0,-0.96215,4e-05,5.4203]
[1778186408269,33.63,79944.72,0.0,-0.96197,4e-05,5.44137]
[1778186409276,33.63,79951.57,0.0,-0.96171,4e-05,5.47178]
[1778186410283,33.63,79961.44,0.0,-0.96132,4e-05,5.51772]
[1778186411290,33.63,79973.42,0.0,-0.96086,4e-05,5.57234]
[1778186412297,33.64,79976.11,0.0,-0.96075,4e-05,5.58523]
[1778186413356,33.64,79965.4,0.0,-0.96116,4e-05,5.53709]
[1778186414320,33.64,79956.28,0.0,-0.96149,4e-05,5.49789]
[1778186415331,33.64,79941.51,0.0,-0.96205,4e-05,5.43227]
[1778186416334,33.64,79940.36,0.0,-0.96207,4e-05,5.42907]
[1778186418890,33.65,79939.87,0.0,-0.96207,4e-05,5.42891]
[1778186419549,33.65,79939.86,0.0,-0.96207,4e-05,5.42987]
[1778186420362,33.65,79943.25,0.0,-0.96193,4e-05,5.44588]
[1778186424179,33.66,79941.25,0.0,-0.96198,4e-05,5.43995]
[1778186424420,33.66,79943.12,0.0,-0.9619,4e-05,5.44922]
[1778186425044,33.66,79943.12,0.0,-0.9619,4e-05,5.44922]
[1778186425427,33.66,79948.98,0.0,-0.96167,4e-05,5.4762]
[1778186426488,33.66,79948.18,0.0,-0.9617,4e-05,5.47356]
[1778186427241,33.66,79948.18,0.0,-0.9617,4e-05,5.47356]
[1778186427441,33.66,79953.57,0.0,-0.96148,4e-05,5.49848]
[1778186432477,33.67,79951.35,0.0,-0.96155,4e-05,5.48974]
[1778186433099,33.67,79951.35,0.0,-0.96155,4e-05,5.48974]
[1778186433484,33.67,79955.47,0.0,-0.96139,4e-05,5.50901]
[1778186433723,33.67,79955.47,0.0,-0.96139,4e-05,5.50901]
[1778186433861,33.67,79955.47,0.0,-0.96139,4e-05,5.50901]
[1778186434968,33.67,79955.47,0.0,-0.96139,4e-05,5.50901]
[1778186435059,33.68,79956.23,0.0,-0.96135,4e-05,5.51327]
[1778186435507,33.68,79949.46,0.0,-0.9616,4e-05,5.48396]
[1778186437007,33.68,79949.46,0.0,-0.9616,4e-05,5.48396]
[1778186437072,33.68,79950.76,0.0,-0.96154,4e-05,5.49065]
[1778186438267,33.68,79950.76,0.0,-0.96154,4e-05,5.49065]
[1778186438283,33.68,79949.2,0.0,-0.96159,4e-05,5.48551]
[1778186439387,33.68,79949.2,0.0,-0.96159,4e-05,5.48551]
[1778186440461,33.68,79948.0,0.0,-0.96162,4e-05,5.48108]
[1778186440542,33.69,79944.26,0.0,-0.96176,4e-05,5.46537]
[1778186444034,33.69,79942.32,0.0,-0.96181,4e-05,5.45862]
[1778186444191,33.69,79943.22,0.0,-0.96176,4e-05,5.46448]
[1778186444860,33.69,79943.22,0.0,-0.96176,4e-05,5.46448]
[1778186444878,33.69,79942.25,0.0,-0.9618,4e-05,5.46017]
[1778186450288,33.7,79941.3,0.0,-0.9618,4e-05,5.45968]
[1778186451473,33.7,79939.61,0.0,-0.96185,4e-05,5.45406]
[1778186453634,33.71,79941.56,0.0,-0.96175,4e-05,5.46553]
[1778186458669,33.72,79941.61,0.0,-0.96171,4e-05,5.47033]
[1778186460993,33.72,79941.7,0.0,-0.9617,4e-05,5.47164]
[1778186462483,33.72,79941.45,0.0,-0.9617,4e-05,5.47144]
[1778186462782,33.72,79944.0,0.0,-0.96159,4e-05,5.48457]
[1778186463587,33.72,79944.0,0.0,-0.96159,4e-05,5.48457]
[1778186463704,33.73,79945.54,0.0,-0.96153,4e-05,5.49229]
[1778186468739,33.74,79942.97,0.0,-0.96159,4e-05,5.48525]
[1778186470440,33.74,79942.97,0.0,-0.96159,4e-05,5.48525]
[1778186471300,33.74,79944.49,0.0,-0.96152,4e-05,5.49288]
[1778186475788,33.75,79939.22,0.0,-0.96167,4e-05,5.47469]
[1778186478224,33.75,79938.28,0.0,-0.9617,4e-05,5.47141]
[1778186479012,33.75,79937.33,0.0,-0.96172,4e-05,5.46901]
[1778186481768,33.76,79939.3,0.0,-0.96163,4e-05,5.47953]
[1778186482318,33.76,79939.3,0.0,-0.96163,4e-05,5.47953]
[1778186482411,33.76,79940.47,0.0,-0.96157,4e-05,5.48648]
[1778186485829,33.76,79940.88,0.0,-0.96154,4e-05,5.49004]
[1778186486713,33.76,79937.86,0.0,-0.96165,4e-05,5.4775]
[1778186486865,33.77,79934.1,0.0,-0.96178,4e-05,5.46173]
[1778186488879,33.77,79930.13,0.0,-0.96191,4e-05,5.44601]
[1778186491741,33.77,79928.84,0.0,-0.96195,4e-05,5.44219]
[1778186491900,33.77,79928.94,0.0,-0.96196,4e-05,5.44037]
[1778186493306,33.77,79928.94,0.0,-0.96196,4e-05,5.44037]
[1778186493410,33.78,79929.16,0.0,-0.96193,4e-05,5.44324]
[1778186493914,33.78,79937.21,0.0,-0.96163,4e-05,5.47885]
[1778186495850,33.78,79937.19,0.0,-0.96162,4e-05,5.47966]
[1778186496609,33.78,79940.11,0.0,-0.96151,4e-05,5.49352]
[1778186499957,33.79,79945.46,0.0,-0.96127,4e-05,5.52079]
[1778186501523,33.79,79945.46,0.0,-0.96127,4e-05,5.52079]
[1778186503253,33.79,79945.88,0.0,-0.96124,4e-05,5.52433]
[1778186503286,33.79,79945.88,0.0,-0.96124,4e-05,5.52433]
[1778186503408,33.79,79947.04,0.0,-0.96119,4e-05,5.53115]
[1778186504338,33.79,79947.04,0.0,-0.96119,4e-05,5.53115]
[1778186504435,33.8,79946.68,0.0,-0.96119,4e-05,5.53037]
[1778186510029,33.8,79941.46,0.0,-0.96135,4e-05,5.51123]
[1778186512053,33.81,79941.21,0.0,-0.96136,4e-05,5.51095]
[1778186513139,33.81,79941.08,0.0,-0.96135,4e-05,5.51122]
[1778186519456,33.82,79942.4,0.0,-0.96127,4e-05,5.52132]
[1778186520259,33.82,79942.87,0.0,-0.96123,4e-05,5.52594]
[1778186520295,33.82,79942.93,0.0,-0.96122,4e-05,5.52705]
[1778186520844,33.82,79942.93,0.0,-0.96122,4e-05,5.52705]
[1778186521105,33.82,79943.95,0.0,-0.96118,4e-05,5.5316]
[1778186522112,33.82,79937.6,0.0,-0.96141,4e-05,5.50419]
[1778186524126,33.83,79932.62,0.0,-0.96159,4e-05,5.48381]
[1778186525291,33.83,79932.62,0.0,-0.96159,4e-05,5.48381]
[1778186525963,33.83,79931.13,0.0,-0.96163,4e-05,5.47902]
[1778186526345,33.83,79931.13,0.0,-0.96163,4e-05,5.47902]
[1778186526445,33.83,79931.07,0.0,-0.96162,4e-05,5.47968]
[1778186527447,33.83,79931.07,0.0,-0.96162,4e-05,5.47968]
[1778186527484,33.83,79931.23,0.0,-0.96161,4e-05,5.48131]
[1778186533189,33.84,79930.27,0.0,-0.9616,4e-05,5.48169]
[1778186538224,33.85,79930.19,0.0,-0.96156,4e-05,5.48688]
[1778186539717,33.86,79929.68,0.0,-0.96157,4e-05,5.48554]
[1778186540678,33.86,79929.59,0.0,-0.96156,4e-05,5.48606]
[1778186546281,33.87,79927.21,0.0,-0.96161,4e-05,5.48111]
[1778186547044,33.87,79927.21,0.0,-0.96161,4e-05,5.48111]
[1778186547527,33.87,79927.21,0.0,-0.96161,4e-05,5.48111]
[1778186548391,33.87,79927.14,0.0,-0.9616,4e-05,5.48173]
[1778186548492,33.87,79926.33,0.0,-0.96162,4e-05,5.47908]
[1778186551316,33.88,79921.04,0.0,-0.96182,4e-05,5.45529]
[1778186556500,33.89,79920.62,0.0,-0.9618,4e-05,5.45729]
[1778186558400,33.89,79918.11,0.0,-0.96188,4e-05,5.44816]
[1778186558706,33.89,79918.65,0.0,-0.96185,4e-05,5.4515]
[1778186559402,33.89,79918.65,0.0,-0.96185,4e-05,5.4515]
[1778186559492,33.89,79918.2,0.0,-0.96186,4e-05,5.45048]
[1778186564928,33.9,79921.32,0.0,-0.9617,4e-05,5.46897]
[1778186566015,33.9,79921.77,0.0,-0.96167,4e-05,5.47188]
[1778186571687,33.91,79927.18,0.0,-0.96143,4e-05,5.50115]
[1778186572603,33.91,79927.18,0.0,-0.96143,4e-05,5.50115]
[1778186574365,33.92,79925.93,0.0,-0.96146,4e-05,5.49735]
[1778186574467,33.92,79925.93,0.0,-0.96145,4e-05,5.49822]
[1778186575899,33.92,79926.14,0.0,-0.96144,4e-05,5.50001]
[1778186576497,33.92,79926.82,0.0,-0.9614,4e-05,5.50389]
[1778186581365,33.93,79926.23,0.0,-0.96139,4e-05,5.50471]
[1778186582536,33.93,79925.54,0.0,-0.96141,4e-05,5.50251]
[1778186587608,33.94,79925.44,0.0,-0.96138,4e-05,5.50635]
[1778186588581,33.94,79925.89,0.0,-0.96135,4e-05,5.51004]
[1778186589121,33.94,79925.89,0.0,-0.96135,4e-05,5.51004]
[1778186589184,33.94,79925.89,0.0,-0.96135,4e-05,5.51004]
[1778186589588,33.94,79924.64,0.0,-0.96139,4e-05,5.50535]
[1778186590224,33.94,79924.64,0.0,-0.96139,4e-05,5.50535]
[1778186596226,33.95,79924.21,0.0,-0.96138,4e-05,5.50685]
[1778186596828,33.96,79920.88,0.0,-0.96148,4e-05,5.49466]
[1778186597937,33.96,79919.84,0.0,-0.96151,4e-05,5.49093]
[1778186598655,33.96,79919.69,0.0,-0.96151,4e-05,5.49114]
[1778186599028,33.96,79919.69,0.0,-0.96151,4e-05,5.49114]
[1778186599662,33.96,79919.48,0.0,-0.96151,4e-05,5.49108]
[1778186605284,33.97,79918.36,0.0,-0.96152,4e-05,5.48961]
[1778186606742,33.97,79918.43,0.0,-0.9615,4e-05,5.49165]
[1778186611752,33.98,79906.11,0.0,-0.96194,4e-05,5.43926]
[1778186612759,33.98,79903.87,0.0,-0.96201,4e-05,5.43038]
[1778186613770,33.98,79903.87,0.0,-0.96201,4e-05,5.43038]
[1778186614442,33.98,79903.87,0.0,-0.96201,4e-05,5.43038]
[1778186616643,33.99,79903.75,0.0,-0.962,4e-05,5.43175]
[1778186616787,33.99,79903.79,0.0,-0.96198,4e-05,5.43382]
[1778186617751,33.99,79903.79,0.0,-0.96198,4e-05,5.43382]
[1778186617794,33.99,79903.33,0.0,-0.96199,4e-05,5.43275]
[1778186622593,34.0,79903.36,0.0,-0.96197,4e-05,5.43572]
[1778186623252,34.0,79901.6,0.0,-0.96202,4e-05,5.42895]
[1778186627864,34.01,79902.01,0.0,-0.96196,4e-05,5.43643]
[1778186628871,34.01,79901.9,0.0,-0.96196,4e-05,5.43689]
[1778186633234,34.02,79902.32,0.0,-0.96192,4e-05,5.44154]
[1778186634411,34.02,79903.31,0.0,-0.96186,4e-05,5.44773]
[1778186635593,34.02,79905.51,0.0,-0.96178,4e-05,5.4583]
[1778186635686,34.02,79903.96,0.0,-0.96182,4e-05,5.4524]
[1778186636470,34.02,79903.96,0.0,-0.96182,4e-05,5.4524]
[1778186636567,34.03,79903.82,0.0,-0.96182,4e-05,5.4527]
[1778186641963,34.04,79902.16,0.0,-0.96184,4e-05,5.45]
[1778186643165,34.04,79902.16,0.0,-0.96184,4e-05,5.45]
[1778186643393,34.04,79906.11,0.0,-0.96168,4e-05,5.46915]
[1778186644183,34.04,79906.11,0.0,-0.96168,4e-05,5.46915]
[1778186644279,34.04,79912.23,0.0,-0.96145,4e-05,5.4961]
[1778186647898,34.04,79913.42,0.0,-0.96139,4e-05,5.50385]
[1778186648593,34.04,79913.42,0.0,-0.96139,4e-05,5.50385]
[1778186648690,34.05,79913.7,0.0,-0.96136,4e-05,5.50672]
[1778186652036,34.05,79925.12,0.0,-0.96091,4e-05,5.5597]
[1778186653043,34.05,79926.35,0.0,-0.96086,4e-05,5.56589]
[1778186654096,34.05,79926.35,0.0,-0.96086,4e-05,5.56589]
[1778186660293,34.06,79924.45,0.0,-0.9609,4e-05,5.56172]
[1778186660394,34.06,79924.58,0.0,-0.96088,4e-05,5.56373]
[1778186661795,34.06,79925.03,0.0,-0.96086,4e-05,5.56573]
[1778186662107,34.07,79927.76,0.0,-0.96075,4e-05,5.57859]
[1778186663942,34.07,79927.91,0.0,-0.96074,4e-05,5.57995]
[1778186665097,34.07,79927.65,0.0,-0.96074,4e-05,5.57948]
[1778186670163,34.08,79929.2,0.0,-0.96065,4e-05,5.59057]
[1778186671170,34.08,79932.61,0.0,-0.96053,4e-05,5.60321]
[1778186671895,34.08,79932.61,0.0,-0.96053,4e-05,5.60321]
[1778186672183,34.08,79932.61,0.0,-0.96053,4e-05,5.60321]
[1778186672336,34.08,79933.43,0.0,-0.9605,4e-05,5.60753]
[1778186672805,34.08,79933.43,0.0,-0.9605,4e-05,5.60753]
[1778186673184,34.08,79933.47,0.0,-0.96049,4e-05,5.60836]
[1778186677214,34.09,79945.2,0.0,-0.96002,4e-05,5.66357]
[1778186678221,34.09,79958.72,0.0,-0.95949,4e-05,5.72524]
[1778186679228,34.09,79959.88,0.0,-0.95944,4e-05,5.73107]
[1778186680235,34.09,79960.85,0.0,-0.9594,4e-05,5.73595]
[1778186684283,34.09,79962.97,0.0,-0.9593,4e-05,5.74692]
[1778186684556,34.09,79962.97,0.0,-0.9593,4e-05,5.74692]
[1778186684729,34.09,79962.55,0.0,-0.95931,4e-05,5.74587]
[1778186686044,34.09,79962.89,0.0,-0.9593,4e-05,5.74741]
[1778186686277,34.09,79963.75,0.0,-0.95926,4e-05,5.75174]
[1778186691312,34.1,79964.93,0.0,-0.9592,4e-05,5.75919]
[1778186694291,34.1,79965.85,0.0,-0.95916,4e-05,5.76418]
[1778186694709,34.1,79965.85,0.0,-0.95916,4e-05,5.76418]
[1778186694333,34.1,79964.2,0.0,-0.95922,4e-05,5.75707]
[1778186694826,34.1,79964.2,0.0,-0.95922,4e-05,5.75707]
[1778186695340,34.1,79965.03,0.0,-0.95918,4e-05,5.76123]
[1778186696062,34.1,79965.03,0.0,-0.95918,4e-05,5.76123]
[1778186701382,34.11,79965.6,0.0,-0.95913,4e-05,5.76656]
[1778186706421,34.11,79969.03,0.0,-0.95898,4e-05,5.78406]
[1778186709463,34.11,79967.19,0.0,-0.95905,4e-05,5.7764]
[1778186709652,34.11,79967.28,0.0,-0.95904,4e-05,5.77718]
[1778186710249,34.11,79967.28,0.0,-0.95904,4e-05,5.77718]
[1778186710570,34.11,79967.28,0.0,-0.95904,4e-05,5.77718]
[1778186710671,34.11,79964.21,0.0,-0.95916,4e-05,5.76359]
[1778186711341,34.11,79964.21,0.0,-0.95916,4e-05,5.76359]
[1778186716491,34.12,79965.26,0.0,-0.9591,4e-05,5.77065]
[1778186722533,34.12,79965.12,0.0,-0.95909,4e-05,5.77215]
[1778186724848,34.12,79963.83,0.0,-0.95913,4e-05,5.76698]
[1778186725043,34.12,79963.83,0.0,-0.95913,4e-05,5.76698]
[1778186725681,34.12,79963.83,0.0,-0.95913,4e-05,5.76698]
[1778186725771,34.12,79963.81,0.0,-0.95913,4e-05,5.76724]
[1778186726761,34.12,79963.81,0.0,-0.95913,4e-05,5.76724]
[1778186732998,34.13,79963.84,0.0,-0.95913,4e-05,5.76646]
[1778186733183,34.13,79963.84,0.0,-0.95913,4e-05,5.76646]
[1778186733613,34.13,79964.37,0.0,-0.9591,4e-05,5.76921]
[1778186734475,34.13,79964.37,0.0,-0.9591,4e-05,5.76921]
[1778186734571,34.13,79964.37,0.0,-0.9591,4e-05,5.76954]
[1778186739655,34.13,79959.08,0.0,-0.95929,4e-05,5.74716]
[1778186740303,34.13,79959.08,0.0,-0.95929,4e-05,5.74716]
[1778186740538,34.13,79959.08,0.0,-0.95929,4e-05,5.74716]
[1778186740662,34.13,79958.02,0.0,-0.95933,4e-05,5.74272]
[1778186741097,34.13,79958.02,0.0,-0.95933,4e-05,5.74272]
[1778186741669,34.13,79955.79,0.0,-0.95941,4e-05,5.733]
[1778186743683,34.14,79951.96,0.0,-0.95956,4e-05,5.71649]
[1778186749727,34.14,79950.02,0.0,-0.95961,4e-05,5.71043]
[1778186751349,34.14,79950.67,0.0,-0.95958,4e-05,5.71382]
[1778186751659,34.14,79950.67,0.0,-0.95958,4e-05,5.71382]
[1778186751741,34.14,79950.7,0.0,-0.95957,4e-05,5.71441]
[1778186752116,34.14,79950.7,0.0,-0.95957,4e-05,5.71441]
[1778186752748,34.14,79950.08,0.0,-0.95959,4e-05,5.71207]
[1778186756776,34.15,79945.77,0.0,-0.95974,4e-05,5.69451]
[1778186757392,34.15,79945.77,0.0,-0.95974,4e-05,5.69451]
[1778186757783,34.15,79945.86,0.0,-0.95974,4e-05,5.69541]
[1778186757920,34.15,79945.86,0.0,-0.95974,4e-05,5.69541]
[1778186758702,34.15,79945.86,0.0,-0.95974,4e-05,5.69541]
[1778186758790,34.15,79945.58,0.0,-0.95974,4e-05,5.69464]
[1778186760804,34.15,79942.04,0.0,-0.95987,4e-05,5.67972]
[1778186763695,34.15,79942.04,0.0,-0.95986,4e-05,5.68078]
[1778186763825,34.15,79942.34,0.0,-0.95984,4e-05,5.68265]
[1778186764262,34.15,79942.34,0.0,-0.95984,4e-05,5.68265]
[1778186765305,34.15,79942.34,0.0,-0.95984,4e-05,5.68265]
[1778186765341,34.15,79942.83,0.0,-0.95982,4e-05,5.68538]
[1778186767854,34.16,79939.35,0.0,-0.95994,4e-05,5.6713]
[1778186770780,34.16,79937.77,0.0,-0.96,4e-05,5.66476]
[1778186771381,34.16,79937.16,0.0,-0.96002,4e-05,5.66259]
[1778186771431,34.16,79935.75,0.0,-0.96006,4e-05,5.65684]
[1778186771911,34.16,79935.75,0.0,-0.96006,4e-05,5.65684]
[1778186772009,34.16,79935.67,0.0,-0.96006,4e-05,5.65706]
[1778186773014,34.16,79935.67,0.0,-0.96006,4e-05,5.65706]
[1778186778930,34.17,79940.42,0.0,-0.95984,4e-05,5.68248]
[1778186780631,34.17,79940.42,0.0,-0.95984,4e-05,5.68248]
[1778186780785,34.17,79939.77,0.0,-0.95986,4e-05,5.68064]
[1778186781332,34.17,79939.77,0.0,-0.95986,4e-05,5.68064]
[1778186781811,34.17,79939.77,0.0,-0.95986,4e-05,5.68064]
[1778186781951,34.17,79940.86,0.0,-0.95981,4e-05,5.68607]
[1778186784972,34.18,79944.41,0.0,-0.95966,4e-05,5.70365]
[1778186786586,34.18,79944.41,0.0,-0.95966,4e-05,5.70365]
[1778186786827,34.18,79944.41,0.0,-0.95966,4e-05,5.70365]
[1778186786618,34.18,79945.41,0.0,-0.95962,4e-05,5.70918]
[1778186787334,34.18,79945.41,0.0,-0.95962,4e-05,5.70918]
[1778186787430,34.18,79946.52,0.0,-0.95957,4e-05,5.71419]
[1778186788433,34.18,79946.52,0.0,-0.95957,4e-05,5.71419]
[1778186797057,34.19,79952.6,0.0,-0.95931,4e-05,5.7434]
[1778186798064,34.19,79957.84,0.0,-0.95911,4e-05,5.76761]
[1778186800078,34.19,79963.01,0.0,-0.9589,4e-05,5.79194]
[1778186802078,34.19,79963.99,0.0,-0.95886,4e-05,5.79679]
[1778186802641,34.19,79963.99,0.0,-0.95886,4e-05,5.79679]
[1778186802741,34.19,79963.99,0.0,-0.95886,4e-05,5.79679]
[1778186802845,34.19,79964.29,0.0,-0.95884,4e-05,5.79889]
[1778186803856,34.19,79964.29,0.0,-0.95884,4e-05,5.79889]
[1778186809141,34.2,79962.17,0.0,-0.9589,4e-05,5.79143]
[1778186810173,34.2,79962.17,0.0,-0.9589,4e-05,5.79143]
[1778186810200,34.2,79962.44,0.0,-0.95889,4e-05,5.79302]
[1778186811553,34.2,79962.44,0.0,-0.95889,4e-05,5.79302]
[1778186811558,34.2,79961.38,0.0,-0.95892,4e-05,5.78892]
[1778186812714,34.2,79961.38,0.0,-0.95892,4e-05,5.78892]
[1778186813757,34.2,79960.62,0.0,-0.95895,4e-05,5.78583]
[1778186816908,34.2,79958.71,0.0,-0.95901,4e-05,5.77824]
[1778186817197,34.2,79957.38,0.0,-0.95906,4e-05,5.77257]
[1778186818152,34.2,79957.38,0.0,-0.95906,4e-05,5.77257]
[1778186818204,34.2,79957.3,0.0,-0.95906,4e-05,5.77258]
[1778186823239,34.21,79958.67,0.0,-0.95899,4e-05,5.78062]
[1778186828274,34.21,79956.15,0.0,-0.95908,4e-05,5.77091]
[1778186829756,34.21,79956.15,0.0,-0.95908,4e-05,5.77091]
[1778186831376,34.21,79955.39,0.0,-0.9591,4e-05,5.76817]
[1778186836881,34.21,79956.92,0.0,-0.95903,4e-05,5.77615]
[1778186837000,34.22,79958.49,0.0,-0.95896,4e-05,5.78429]
[1778186837337,34.22,79960.07,0.0,-0.9589,4e-05,5.79179]
[1778186838001,34.22,79960.07,0.0,-0.9589,4e-05,5.79179]
[1778186838344,34.22,79961.95,0.0,-0.95882,4e-05,5.80065]
[1778186843623,34.22,79959.72,0.0,-0.9589,4e-05,5.79169]
[1778186843779,34.22,79961.12,0.0,-0.95884,4e-05,5.79865]
[1778186844171,34.22,79961.12,0.0,-0.95884,4e-05,5.79865]
[1778186844670,34.22,79961.12,0.0,-0.95884,4e-05,5.79865]
[1778186844719,34.22,79960.17,0.0,-0.95887,4e-05,5.79462]
[1778186845717,34.22,79960.17,0.0,-0.95887,4e-05,5.79462]
[1778186851435,34.22,79960.94,0.0,-0.95885,4e-05,5.79655]
[1778186856470,34.23,79960.88,0.0,-0.95884,4e-05,5.79771]
[1778186859865,34.23,79960.88,0.0,-0.95884,4e-05,5.79771]
[1778186860353,34.23,79961.05,0.0,-0.95882,4e-05,5.79934]
[1778186860498,34.23,79963.46,0.0,-0.95873,4e-05,5.81059]
[1778186861117,34.23,79963.46,0.0,-0.95873,4e-05,5.81059]
[1778186861505,34.23,79963.49,0.0,-0.95872,4e-05,5.81101]
[1778186866540,34.23,79961.49,0.0,-0.95879,4e-05,5.80325]
[1778186872582,34.24,79960.72,0.0,-0.95881,4e-05,5.8014]
[1778186873944,34.24,79960.41,0.0,-0.95881,4e-05,5.80054]
[1778186874351,34.24,79960.41,0.0,-0.95881,4e-05,5.80054]
[1778186874596,34.24,79960.69,0.0,-0.9588,4e-05,5.80209]
[1778186875442,34.24,79960.69,0.0,-0.9588,4e-05,5.80209]
[1778186876610,34.24,79960.82,0.0,-0.95879,4e-05,5.80324]
[1778186878624,34.24,79965.33,0.0,-0.95861,4e-05,5.82433]
[1778186880482,34.24,79966.68,0.0,-0.95855,4e-05,5.83073]
[1778186880807,34.24,79966.68,0.0,-0.95855,4e-05,5.83073]
[1778186880905,34.24,79967.32,0.0,-0.95852,4e-05,5.83389]
[1778186880972,34.24,79967.32,0.0,-0.95852,4e-05,5.83389]
[1778186881645,34.24,79968.53,0.0,-0.95848,4e-05,5.83964]
[1778186882034,34.24,79968.53,0.0,-0.95848,4e-05,5.83964]
[1778186886325,34.24,79970.31,0.0,-0.9584,4e-05,5.84862]
[1778186886511,34.24,79970.31,0.0,-0.9584,4e-05,5.84862]
[1778186886680,34.24,79972.18,0.0,-0.95832,4e-05,5.85737]
[1778186887537,34.24,79972.18,0.0,-0.95832,4e-05,5.85737]
[1778186887687,34.24,79971.99,0.0,-0.95833,4e-05,5.85668]
[1778186892722,34.24,79975.78,0.0,-0.95817,4e-05,5.8749]
[1778186893054,34.24,79975.78,0.0,-0.95817,4e-05,5.8749]
[1778186893280,34.24,79975.78,0.0,-0.95817,4e-05,5.8749]
[1778186893732,34.24,79976.96,0.0,-0.95812,4e-05,5.88046]
[1778186894148,34.24,79976.96,0.0,-0.95812,4e-05,5.88046]
[1778186894737,34.24,79976.66,0.0,-0.95813,4e-05,5.87921]
[1778186899772,34.25,79976.46,0.0,-0.95814,4e-05,5.8789]
[1778186904807,34.25,79976.8,0.0,-0.95812,4e-05,5.881]
[1778186905793,34.25,79976.8,0.0,-0.95812,4e-05,5.881]
[1778186905882,34.25,79977.27,0.0,-0.9581,4e-05,5.88326]
[1778186906224,34.25,79977.27,0.0,-0.9581,4e-05,5.88326]
[1778186906268,34.25,79977.27,0.0,-0.9581,4e-05,5.88326]
[1778186906821,34.25,79977.1,0.0,-0.9581,4e-05,5.88257]
[1778186907364,34.25,79977.1,0.0,-0.9581,4e-05,5.88257]
[1778186912949,34.25,79978.81,0.0,-0.95805,4e-05,5.88753]
[1778186913462,34.25,79980.83,0.0,-0.95797,4e-05,5.89689]
[1778186913972,34.25,79980.83,0.0,-0.95797,4e-05,5.89689]
[1778186913870,34.25,79979.98,0.0,-0.95801,4e-05,5.89304]
[1778186914877,34.25,79980.08,0.0,-0.958,4e-05,5.89357]
[1778186915070,34.25,79980.08,0.0,-0.958,4e-05,5.89357]
[1778186919926,34.25,79980.3,0.0,-0.95799,4e-05,5.8947]
[1778186919928,34.25,79980.33,0.0,-0.95799,4e-05,5.89503]
[1778186920312,34.25,79980.33,0.0,-0.95799,4e-05,5.89503]
[1778186920582,34.25,79980.33,0.0,-0.95799,4e-05,5.89503]
[1778186920919,34.25,79980.85,0.0,-0.95797,4e-05,5.89748]
[1778186921690,34.25,79980.85,0.0,-0.95797,4e-05,5.89748]
[1778186924947,34.25,79976.41,0.0,-0.95814,4e-05,5.87731]
[1778186926843,34.25,79975.42,0.0,-0.95818,4e-05,5.87286]
[1778186926988,34.25,79975.42,0.0,-0.95818,4e-05,5.87286]
[1778186928282,34.25,79975.13,0.0,-0.95819,4e-05,5.87171]
[1778186934010,34.25,79975.33,0.0,-0.95818,4e-05,5.87313]
[1778186941059,34.25,79975.42,0.0,-0.95817,4e-05,5.87408]
[1778186942082,34.25,79975.42,0.0,-0.95817,4e-05,5.87408]
[1778186943709,34.25,79974.44,0.0,-0.95821,4e-05,5.86966]
[1778186949115,34.25,79973.87,0.0,-0.95823,4e-05,5.86758]
[1778186957443,34.25,79974.38,0.0,-0.9582,4e-05,5.87006]
[1778186959110,34.25,79974.38,0.0,-0.9582,4e-05,5.87046]
[1778186961202,34.25,79981.9,0.0,-0.9579,4e-05,5.90526]
[1778186962642,34.25,79981.9,0.0,-0.9579,4e-05,5.90526]
[1778186962745,34.25,79988.77,0.0,-0.95763,4e-05,5.93689]
[1778186963514,34.25,79988.77,0.0,-0.95763,4e-05,5.93689]
[1778186968020,34.25,79990.58,0.0,-0.95755,4e-05,5.94511]
[1778186969029,34.25,79990.46,0.0,-0.95756,4e-05,5.94451]
[1778186972277,34.25,79988.18,0.0,-0.95767,4e-05,5.93043]
[1778186975828,34.25,79988.26,0.0,-0.95767,4e-05,5.93078]
[1778186976730,34.25,79987.91,0.0,-0.95769,4e-05,5.92916]
[1778186977313,34.25,79990.13,0.0,-0.9576,4e-05,5.93941]
[1778186981342,34.25,79992.23,0.0,-0.95751,4e-05,5.94903]
[1778186986377,34.25,79995.42,0.0,-0.95739,4e-05,5.96362]
[1778186989942,34.25,79995.55,0.0,-0.95738,4e-05,5.96412]
[1778186999468,34.25,79996.11,0.0,-0.95736,4e-05,5.96631]
[1778187000475,34.25,80000.01,0.0,-0.95721,4e-05,5.98437]
[1778187001482,34.25,80003.22,0.0,-0.95708,4e-05,5.99923]
[1778187002489,34.25,80006.43,0.0,-0.95695,4e-05,6.01409]
[1778187004901,34.25,80005.89,0.0,-0.95697,4e-05,6.01147]
[1778187006468,34.25,80006.07,0.0,-0.95696,4e-05,6.01212]
[1778187011552,34.25,80006.01,0.0,-0.95697,4e-05,6.01135]
[1778187016587,34.25,80006.57,0.0,-0.95695,4e-05,6.01358]
[1778187018717,34.25,80006.12,0.0,-0.95697,4e-05,6.01142]
[1778187019687,34.25,80006.27,0.0,-0.95697,4e-05,6.01198]
[1778187027810,34.25,80008.18,0.0,-0.95689,4e-05,6.02056]
[1778187028672,34.25,79999.39,0.0,-0.95725,4e-05,5.97939]
[1778187029679,34.25,79997.32,0.0,-0.95733,4e-05,5.96972]
[1778187030690,34.25,79996.77,0.0,-0.95736,4e-05,5.96717]
[1778187032515,34.25,79996.79,0.0,-0.95738,4e-05,5.96391]
[1778187034007,34.25,79996.79,0.0,-0.95738,4e-05,5.96394]
[1778187039749,34.25,79997.11,0.0,-0.95736,4e-05,5.96566]
[1778187044784,34.25,79997.31,0.0,-0.95735,4e-05,5.96678]
[1778187049819,34.25,79997.61,0.0,-0.95734,4e-05,5.96835]
[1778187055111,34.25,79997.83,0.0,-0.95733,4e-05,5.96944]
[1778187056026,34.25,79997.73,0.0,-0.95733,4e-05,5.96908]
[1778187061903,34.25,79995.06,0.0,-0.95744,4e-05,5.95695]
[1778187064549,34.25,79993.94,0.0,-0.95748,4e-05,5.95188]
[1778187065937,34.25,79994.24,0.0,-0.95747,4e-05,5.95333]
[1778187071974,34.25,79994.68,0.0,-0.95745,4e-05,5.95576]
[1778187077009,34.25,79994.57,0.0,-0.95745,4e-05,5.95552]
[1778187082044,34.25,79994.79,0.0,-0.95744,4e-05,5.95679]
[1778187085294,34.25,79994.93,0.0,-0.95743,4e-05,5.95758]
[1778187085770,34.25,79994.93,0.0,-0.95743,4e-05,5.95758]
[1778187091107,34.25,79995.01,0.0,-0.95745,4e-05,5.95486]
[1778187100170,34.25,79993.49,0.0,-0.95751,4e-05,5.94827]
[1778187101177,34.25,79986.64,0.0,-0.95778,4e-05,5.9167]
[1778187103192,34.25,79983.07,0.0,-0.95792,4e-05,5.90049]
[1778187104472,34.25,79983.07,0.0,-0.95792,4e-05,5.90049]
[1778187105602,34.25,79982.77,0.0,-0.95793,4e-05,5.89924]
[1778187111250,34.26,79981.01,0.0,-0.95799,4e-05,5.89207]
[1778187115278,34.26,79983.73,0.0,-0.95788,4e-05,5.90504]
[1778187116900,34.26,79983.73,0.0,-0.95788,4e-05,5.90504]
[1778187117691,34.26,79983.51,0.0,-0.95789,4e-05,5.90421]
[1778187127362,34.26,79982.23,0.0,-0.95793,4e-05,5.8992]
[1778187132397,34.26,79982.29,0.0,-0.95793,4e-05,5.89987]
[1778187135137,34.26,79982.9,0.0,-0.9579,4e-05,5.90275]
[1778187136408,34.26,79982.62,0.0,-0.95791,4e-05,5.9016]
[1778187141460,34.26,79982.11,0.0,-0.95793,4e-05,5.89966]
[1778187142467,34.26,79979.01,0.0,-0.95805,4e-05,5.88548]
[1778187144481,34.26,79977.03,0.0,-0.95813,4e-05,5.87658]
[1778187145639,34.26,79977.03,0.0,-0.95813,4e-05,5.87658]
[1778187146319,34.26,79977.07,0.0,-0.95812,4e-05,5.87686]
[1778187151530,34.26,79978.0,0.0,-0.95811,4e-05,5.87833]
[1778187155558,34.26,79974.31,0.0,-0.95825,4e-05,5.86178]
[1778187157572,34.26,79972.35,0.0,-0.95832,4e-05,5.85303]
[1778187159031,34.26,79972.35,0.0,-0.95832,4e-05,5.85303]
[1778187160649,34.26,79972.42,0.0,-0.95832,4e-05,5.8536]
[1778187160678,34.27,79969.24,0.0,-0.95844,4e-05,5.83919]
[1778187161600,34.27,79966.58,0.0,-0.95855,4e-05,5.8272]
[1778187163614,34.27,79958.44,0.0,-0.95886,4e-05,5.79049]
[1778187164622,34.27,79957.08,0.0,-0.95892,4e-05,5.78455]
[1778187166027,34.27,79957.08,0.0,-0.95892,4e-05,5.78455]
[1778187167235,34.27,79957.3,0.0,-0.9589,4e-05,5.78605]
[1778187171749,34.27,79958.19,0.0,-0.95886,4e-05,5.79109]
[1778187171831,34.27,79961.01,0.0,-0.95875,4e-05,5.80416]
[1778187172700,34.27,79961.01,0.0,-0.95875,4e-05,5.80416]
[1778187172749,34.27,79961.01,0.0,-0.95875,4e-05,5.80416]
[1778187172843,34.27,79963.13,0.0,-0.95866,4e-05,5.81405]
[1778187173836,34.27,79963.13,0.0,-0.95866,4e-05,5.81405]
[1778187179732,34.27,79964.31,0.0,-0.9586,4e-05,5.82099]
[1778187181745,34.27,79969.18,0.0,-0.9584,4e-05,5.84366]
[1778187182760,34.27,79969.18,0.0,-0.9584,4e-05,5.84366]
[1778187183752,34.27,79968.25,0.0,-0.95844,4e-05,5.83982]
[1778187185419,34.28,79971.12,0.0,-0.95832,4e-05,5.85314]
[1778187185773,34.28,79971.19,0.0,-0.95832,4e-05,5.85365]
[1778187187043,34.28,79971.19,0.0,-0.95832,4e-05,5.85365]
[1778187187099,34.28,79970.35,0.0,-0.95835,4e-05,5.85022]
[1778187192404,34.28,79970.74,0.0,-0.95832,4e-05,5.85284]
[1778187193685,34.28,79970.38,0.0,-0.95834,4e-05,5.85141]
[1778187196850,34.28,79974.72,0.0,-0.95816,4e-05,5.87218]
[1778187197996,34.28,79974.72,0.0,-0.95816,4e-05,5.87218]
[1778187198090,34.28,79975.39,0.0,-0.95813,4e-05,5.87566]
[1778187199187,34.28,79975.39,0.0,-0.95813,4e-05,5.87566]
[1778187199288,34.28,79974.57,0.0,-0.95816,4e-05,5.8721]
[1778187201150,34.28,79973.13,0.0,-0.95821,4e-05,5.8655]
[1778187202496,34.28,79972.17,0.0,-0.95825,4e-05,5.86151]
[1778187206921,34.28,79965.45,0.0,-0.95851,4e-05,5.83188]
[1778187208416,34.28,79963.92,0.0,-0.95856,4e-05,5.82513]
[1778187209088,34.28,79963.92,0.0,-0.95856,4e-05,5.82513]
[1778187210506,34.29,79961.8,0.0,-0.95864,4e-05,5.81602]
[1778187211286,34.29,79961.8,0.0,-0.95864,4e-05,5.81602]
[1778187211294,34.29,79959.12,0.0,-0.95876,4e-05,5.80109]
[1778187211956,34.29,79953.02,0.0,-0.959,4e-05,5.7734]
[1778187212772,34.29,79953.02,0.0,-0.959,4e-05,5.7734]
[1778187213483,34.29,79952.08,0.0,-0.95904,4e-05,5.76946]
[1778187219005,34.29,79953.17,0.0,-0.95897,4e-05,5.77706]
[1778187220067,34.29,79953.17,0.0,-0.95897,4e-05,5.77706]
[1778187221186,34.29,79952.76,0.0,-0.95898,4e-05,5.77558]
[1778187223084,34.29,79953.07,0.0,-0.95896,4e-05,5.77776]
[1778187223138,34.3,79953.43,0.0,-0.95895,4e-05,5.77977]
[1778187224491,34.3,79953.45,0.0,-0.95894,4e-05,5.78025]
[1778187225048,34.3,79953.32,0.0,-0.95895,4e-05,5.78004]
[1778187230083,34.3,79952.93,0.0,-0.95894,4e-05,5.78022]
[1778187235119,34.3,79954.12,0.0,-0.95888,4e-05,5.78758]
[1778187235583,34.3,79954.12,0.0,-0.95888,4e-05,5.78758]
[1778187236602,34.31,79954.04,0.0,-0.95888,4e-05,5.78761]
[1778187239150,34.31,79944.38,0.0,-0.95925,4e-05,5.74508]
[1778187239808,34.31,79944.38,0.0,-0.95925,4e-05,5.74508]
[1778187240157,34.31,79945.86,0.0,-0.95918,4e-05,5.75223]
[1778187240724,34.31,79945.86,0.0,-0.95918,4e-05,5.75223]
[1778187241010,34.31,79945.86,0.0,-0.95918,4e-05,5.75223]
[1778187241164,34.31,79946.66,0.0,-0.95915,4e-05,5.75629]
[1778187242109,34.31,79946.66,0.0,-0.95915,4e-05,5.75629]
[1778187242171,34.31,79946.94,0.0,-0.95913,4e-05,5.75801]
[1778187247206,34.31,79945.78,0.0,-0.95916,4e-05,5.75504]
[1778187251497,34.32,79947.45,0.0,-0.95908,4e-05,5.76441]
[1778187253147,34.32,79947.45,0.0,-0.95908,4e-05,5.76441]
[1778187257276,34.32,79943.2,0.0,-0.95922,4e-05,5.74787]
[1778187258408,34.32,79943.8,0.0,-0.95919,4e-05,5.75105]
[1778187259740,34.33,79944.52,0.0,-0.95916,4e-05,5.75477]
[1778187260960,34.33,79945.14,0.0,-0.95913,4e-05,5.75804]
[1778187261304,34.33,79945.03,0.0,-0.95913,4e-05,5.758]
[1778187261936,34.33,79945.03,0.0,-0.95913,4e-05,5.758]
[1778187262311,34.33,79945.8,0.0,-0.9591,4e-05,5.76194]
[1778187267347,34.33,79945.77,0.0,-0.95908,4e-05,5.76407]
[1778187273389,34.34,79945.71,0.0,-0.95908,4e-05,5.76322]
[1778187274950,34.34,79945.71,0.0,-0.95908,4e-05,5.76322]
[1778187276270,34.34,79944.42,0.0,-0.95913,4e-05,5.75784]
[1778187282453,34.35,79944.8,0.0,-0.95908,4e-05,5.76335]
[1778187288495,34.35,79944.57,0.0,-0.95906,4e-05,5.76515]
[1778187293352,34.35,79943.69,0.0,-0.95908,4e-05,5.76262]
[1778187294996,34.36,79943.5,0.0,-0.95908,4e-05,5.76273]
[1778187296348,34.36,79942.96,0.0,-0.9591,4e-05,5.76127]
[1778187296393,34.36,79939.59,0.0,-0.95922,4e-05,5.74657]
[1778187297183,34.36,79939.59,0.0,-0.95922,4e-05,5.74657]
[1778187297283,34.36,79938.88,0.0,-0.95925,4e-05,5.74388]
[1778187302407,34.36,79936.65,0.0,-0.95931,4e-05,5.73588]
[1778187303813,34.36,79933.34,0.0,-0.95944,4e-05,5.72151]
[1778187309643,34.37,79932.53,0.0,-0.95944,4e-05,5.72165]
[1778187316174,34.38,79932.13,0.0,-0.95944,4e-05,5.72144]
[1778187317011,34.38,79931.79,0.0,-0.95943,4e-05,5.72201]
[1778187317717,34.38,79932.15,0.0,-0.95941,4e-05,5.72414]
[1778187317877,34.38,79932.39,0.0,-0.9594,4e-05,5.72522]
[1778187319207,34.38,79932.39,0.0,-0.9594,4e-05,5.72522]
[1778187319291,34.38,79932.39,0.0,-0.9594,4e-05,5.72624]
[1778187325367,34.39,79931.42,0.0,-0.95942,4e-05,5.72391]
[1778187326910,34.39,79931.24,0.0,-0.95941,4e-05,5.72411]
[1778187331256,34.39,79928.6,0.0,-0.9595,4e-05,5.71431]
[1778187331357,34.39,79928.27,0.0,-0.95952,4e-05,5.71055]
[1778187332424,34.39,79928.27,0.0,-0.95952,4e-05,5.71055]
[1778187332525,34.4,79927.96,0.0,-0.95953,4e-05,5.70968]
[1778187337839,34.4,79927.71,0.0,-0.95952,4e-05,5.71112]
[1778187339671,34.4,79928.17,0.0,-0.9595,4e-05,5.71369]
[1778187341245,34.4,79928.17,0.0,-0.95949,4e-05,5.71418]
[1778187346902,34.41,79927.7,0.0,-0.95948,4e-05,5.71551]
[1778187350555,34.41,79927.7,0.0,-0.95948,4e-05,5.71551]
[1778187350656,34.41,79927.7,0.0,-0.95946,4e-05,5.71743]
[1778187352238,34.41,79927.7,0.0,-0.95946,4e-05,5.71743]
[1778187352307,34.41,79927.7,0.0,-0.95945,4e-05,5.71838]
[1778187354006,34.41,79927.7,0.0,-0.95945,4e-05,5.71838]
[1778187355547,34.42,79927.87,0.0,-0.95944,4e-05,5.71962]
[1778187359531,34.42,79927.67,0.0,-0.95943,4e-05,5.72108]
[1778187359994,34.42,79928.0,0.0,-0.95941,4e-05,5.72303]
[1778187361058,34.42,79928.0,0.0,-0.95941,4e-05,5.72303]
[1778187361159,34.42,79928.0,0.0,-0.95941,4e-05,5.72397]
[1778187365065,34.42,79927.84,0.0,-0.9594,4e-05,5.72418]
[1778187366555,34.43,79927.84,0.0,-0.9594,4e-05,5.72512]
[1778187372078,34.43,79927.59,0.0,-0.95938,4e-05,5.72677]
[1778187379665,34.44,79927.59,0.0,-0.95936,4e-05,5.7286]
[1778187380077,34.44,79927.59,0.0,-0.95936,4e-05,5.7286]
[1778187380241,34.44,79927.62,0.0,-0.95934,4e-05,5.73101]
[1778187380886,34.44,79927.62,0.0,-0.95934,4e-05,5.73101]
[1778187381141,34.44,79927.33,0.0,-0.95935,4e-05,5.72971]
[1778187382148,34.44,79916.27,0.0,-0.95978,4e-05,5.68063]
[1778187383155,34.44,79909.24,0.0,-0.96004,4e-05,5.64975]
[1778187384162,34.44,79909.33,0.0,-0.96003,4e-05,5.65125]
[1778187386726,34.45,79908.18,0.0,-0.96006,4e-05,5.64727]
[1778187387264,34.45,79908.18,0.0,-0.96006,4e-05,5.64727]
[1778187387474,34.45,79908.18,0.0,-0.96006,4e-05,5.64727]
[1778187387500,34.45,79908.45,0.0,-0.96005,4e-05,5.64904]
[1778187388575,34.45,79907.03,0.0,-0.9601,4e-05,5.64329]
[1778187389198,34.45,79906.46,0.0,-0.96011,4e-05,5.64133]
[1778187391211,34.45,79902.1,0.0,-0.96029,4e-05,5.61985]
[1778187392839,34.45,79899.9,0.0,-0.96037,4e-05,5.6107]
[1778187394079,34.45,79899.0,0.0,-0.9604,4e-05,5.60733]
[1778187397253,34.46,79895.06,0.0,-0.96052,4e-05,5.59237]
[1778187401305,34.46,79895.05,0.0,-0.96051,4e-05,5.59422]
[1778187401790,34.46,79895.05,0.0,-0.9605,4e-05,5.59484]
[1778187402818,34.46,79895.05,0.0,-0.9605,4e-05,5.59484]
[1778187402856,34.46,79895.05,0.0,-0.9605,4e-05,5.59546]
[1778187404001,34.46,79895.05,0.0,-0.9605,4e-05,5.59546]
[1778187404102,34.47,79895.05,0.0,-0.96049,4e-05,5.59608]
[1778187409337,34.47,79895.55,0.0,-0.96044,4e-05,5.60193]
[1778187411197,34.47,79895.62,0.0,-0.96043,4e-05,5.60283]
[1778187416387,34.48,79899.04,0.0,-0.96027,4e-05,5.62137]
[1778187422429,34.49,79899.82,0.0,-0.96022,4e-05,5.62807]
[1778187423319,34.49,79899.82,0.0,-0.96022,4e-05,5.62807]
[1778187423418,34.49,79899.82,0.0,-0.96021,4e-05,5.62859]
[1778187424914,34.49,79899.76,0.0,-0.96021,4e-05,5.62885]
[1778187425450,34.49,79898.77,0.0,-0.96024,4e-05,5.62498]
[1778187430485,34.5,79897.47,0.0,-0.96027,4e-05,5.62188]
[1778187435520,34.5,79896.4,0.0,-0.96029,4e-05,5.61985]
[1778187440555,34.51,79898.02,0.0,-0.9602,4e-05,5.62968]
[1778187445590,34.51,79898.73,0.0,-0.96015,4e-05,5.63539]
[1778187448611,34.51,79895.26,0.0,-0.96027,4e-05,5.62154]
[1778187453646,34.52,79896.68,0.0,-0.96022,4e-05,5.62714]
[1778187456667,34.52,79890.29,0.0,-0.96044,4e-05,5.60046]
[1778187461702,34.53,79888.06,0.0,-0.9605,4e-05,5.59344]
[1778187466737,34.53,79886.88,0.0,-0.96052,4e-05,5.59113]
[1778187471772,34.54,79884.99,0.0,-0.96057,4e-05,5.58573]
[1778187476807,34.55,79885.95,0.0,-0.96051,4e-05,5.59284]
[1778187481842,34.55,79888.67,0.0,-0.96038,4e-05,5.60765]
[1778187486877,34.56,79888.44,0.0,-0.96037,4e-05,5.60935]
[1778187491912,34.56,79886.11,0.0,-0.96043,4e-05,5.60182]
[1778187496947,34.57,79887.13,0.0,-0.96037,4e-05,5.60914]
[1778187501982,34.57,79889.77,0.0,-0.96025,4e-05,5.62266]
[1778187507017,34.57,79889.7,0.0,-0.96027,4e-05,5.62081]
[1778187513059,34.57,79889.85,0.0,-0.96028,4e-05,5.61807]
[1778187518094,34.57,79887.43,0.0,-0.96035,4e-05,5.6101]
[1778187521115,34.58,79883.4,0.0,-0.96049,4e-05,5.59403]
[1778187526150,34.57,79879.97,0.0,-0.96063,4e-05,5.57772]
[1778187527157,34.57,79869.69,0.0,-0.96101,4e-05,5.53325]
[1778187528166,34.58,79864.36,0.0,-0.9612,4e-05,5.51059]
[1778187529173,34.58,79863.55,0.0,-0.96123,4e-05,5.50709]
[1778187529850,34.58,79863.55,0.0,-0.96123,4e-05,5.50709]
[1778187530638,34.58,79863.55,0.0,-0.96123,4e-05,5.50709]
[1778187531197,34.57,79857.15,0.0,-0.96148,4e-05,5.47773]
[1778187536232,34.57,79856.08,0.0,-0.96153,4e-05,5.47196]
[1778187539760,34.57,79855.77,0.0,-0.96154,4e-05,5.47093]
[1778187540541,34.57,79855.77,0.0,-0.96154,4e-05,5.47093]
[1778187540618,34.57,79855.94,0.0,-0.96153,4e-05,5.47186]
[1778187544288,34.57,79859.78,0.0,-0.96139,4e-05,5.48879]
[1778187549323,34.57,79860.82,0.0,-0.96135,4e-05,5.49355]
[1778187552344,34.57,79865.62,0.0,-0.96117,4e-05,5.51456]
[1778187558386,34.57,79866.37,0.0,-0.96114,4e-05,5.5178]
[1778187563421,34.57,79864.81,0.0,-0.9612,4e-05,5.51094]
[1778187566442,34.57,79869.45,0.0,-0.96103,4e-05,5.53119]
[1778187571479,34.57,79874.71,0.0,-0.96085,4e-05,5.55074]
[1778187577521,34.57,79875.21,0.0,-0.96084,4e-05,5.55258]
[1778187587591,34.57,79872.31,0.0,-0.96095,4e-05,5.53952]
[1778187592626,34.57,79872.97,0.0,-0.96092,4e-05,5.54232]
[1778187597664,34.57,79876.31,0.0,-0.9608,4e-05,5.55681]
[1778187601692,34.57,79895.61,0.0,-0.96007,4e-05,5.64236]
[1778187602699,34.57,79896.27,0.0,-0.96004,4e-05,5.64575]
[1778187607734,34.57,79895.69,0.0,-0.96007,4e-05,5.64238]
[1778187612770,34.57,79892.7,0.0,-0.96019,4e-05,5.62845]
[1778187618812,34.57,79892.78,0.0,-0.96019,4e-05,5.62823]
[1778187620804,34.57,79893.36,0.0,-0.96017,4e-05,5.6307]
[1778187621336,34.57,79893.36,0.0,-0.96017,4e-05,5.6306]
[1778187622011,34.57,79893.36,0.0,-0.96017,4e-05,5.6306]
[1778187622081,34.57,79893.62,0.0,-0.96016,4e-05,5.63166]
[1778187626407,34.57,79891.31,0.0,-0.96025,4e-05,5.62118]
[1778187631903,34.57,79890.53,0.0,-0.96031,4e-05,5.61401]
[1778187635931,34.57,79886.48,0.0,-0.96046,4e-05,5.59595]
[1778187638792,34.57,79885.41,0.0,-0.9605,4e-05,5.59121]
[1778187639531,34.57,79885.41,0.0,-0.9605,4e-05,5.59121]
[1778187639660,34.57,79885.41,0.0,-0.9605,4e-05,5.59121]
[1778187639745,34.57,79885.37,0.0,-0.9605,4e-05,5.59104]
[1778187640768,34.57,79885.37,0.0,-0.9605,4e-05,5.59104]
[1778187648741,34.57,79883.27,0.0,-0.96058,4e-05,5.5819]
[1778187649167,34.57,79883.23,0.0,-0.96058,4e-05,5.58175]
[1778187649601,34.57,79883.23,0.0,-0.96058,4e-05,5.58175]
[1778187649702,34.57,79883.25,0.0,-0.96058,4e-05,5.58189]
[1778187650714,34.57,79883.25,0.0,-0.96058,4e-05,5.58189]
[1778187657078,34.57,79882.68,0.0,-0.9606,4e-05,5.57957]
[1778187662113,34.57,79883.01,0.0,-0.96059,4e-05,5.58119]
[1778187663533,34.57,79883.01,0.0,-0.96059,4e-05,5.58119]
[1778187663545,34.57,79883.59,0.0,-0.96056,4e-05,5.58381]
[1778187663828,34.57,79883.59,0.0,-0.96056,4e-05,5.58381]
[1778187665000,34.57,79883.64,0.0,-0.96056,4e-05,5.58403]
[1778187665096,34.57,79883.64,0.0,-0.96056,4e-05,5.58406]
[1778187673190,34.57,79883.87,0.0,-0.96055,4e-05,5.58531]
[1778187677607,34.57,79883.87,0.0,-0.96055,4e-05,5.58538]
[1778187677703,34.57,79884.09,0.0,-0.96054,4e-05,5.58646]
[1778187678138,34.57,79884.09,0.0,-0.96054,4e-05,5.58646]
[1778187678205,34.57,79884.09,0.0,-0.96054,4e-05,5.58646]
[1778187678225,34.57,79884.19,0.0,-0.96054,4e-05,5.5869]
[1778187679337,34.57,79884.19,0.0,-0.96054,4e-05,5.5869]
[1778187679411,34.57,79888.97,0.0,-0.96036,4e-05,5.608]
[1778187689302,34.57,79888.93,0.0,-0.96036,4e-05,5.6079]
[1778187696351,34.57,79888.89,0.0,-0.96039,4e-05,5.60376]
[1778187698918,34.57,79889.09,0.0,-0.96038,4e-05,5.60471]
[1778187699015,34.57,79889.09,0.0,-0.96038,4e-05,5.60474]
[1778187700057,34.57,79889.09,0.0,-0.96038,4e-05,5.60474]
[1778187700221,34.57,79889.09,0.0,-0.96038,4e-05,5.60474]
[1778187700322,34.57,79889.09,0.0,-0.96038,4e-05,5.60478]
[1778187701344,34.57,79889.09,0.0,-0.96038,4e-05,5.60478]
[1778187709442,34.57,79889.21,0.0,-0.96037,4e-05,5.60554]
[1778187714044,34.57,79891.44,0.0,-0.96029,4e-05,5.61477]
[1778187714477,34.57,79891.31,0.0,-0.9603,4e-05,5.61403]
[1778187714939,34.57,79891.31,0.0,-0.9603,4e-05,5.61403]
[1778187715643,34.57,79891.31,0.0,-0.9603,4e-05,5.61403]
[1778187715681,34.57,79891.31,0.0,-0.9603,4e-05,5.61371]
[1778187722534,34.56,79891.2,0.0,-0.96031,4e-05,5.61227]
[1778187729582,34.56,79886.52,0.0,-0.9605,4e-05,5.59042]
[1778187730214,34.56,79886.52,0.0,-0.9605,4e-05,5.59042]
[1778187730589,34.56,79886.01,0.0,-0.96052,4e-05,5.58807]
[1778187731061,34.56,79886.01,0.0,-0.96052,4e-05,5.58807]
[1778187731508,34.56,79886.01,0.0,-0.96052,4e-05,5.58807]
[1778187731596,34.56,79885.06,0.0,-0.96056,4e-05,5.58378]
[1778187732603,34.56,79837.33,0.0,-0.96232,4e-05,5.37634]
[1778187733611,34.56,79809.33,0.0,-0.96333,4e-05,5.25701]
[1778187734403,34.56,79809.33,0.0,-0.96333,4e-05,5.25701]
[1778187734618,34.57,79819.02,0.0,-0.96294,4e-05,5.3025]
[1778187735628,34.57,79825.11,0.0,-0.96272,4e-05,5.32877]
[1778187740667,34.57,79832.69,0.0,-0.96245,4e-05,5.36074]
[1778187741672,34.57,79845.08,0.0,-0.962,4e-05,5.41421]
[1778187742679,34.57,79844.97,0.0,-0.962,4e-05,5.41389]
[1778187746052,34.57,79844.97,0.0,-0.962,4e-05,5.41389]
[1778187746170,34.57,79844.97,0.0,-0.962,4e-05,5.41389]
[1778187746225,34.57,79844.97,0.0,-0.962,4e-05,5.41389]
[1778187746271,34.57,79844.97,0.0,-0.96202,4e-05,5.41241]
[1778187748721,34.56,79839.13,0.0,-0.96224,4e-05,5.3858]
[1778187753752,34.56,79836.2,0.0,-0.96239,4e-05,5.36776]
[1778187754773,34.56,79836.2,0.0,-0.96239,4e-05,5.36776]
[1778187754907,34.56,79836.2,0.0,-0.96239,4e-05,5.36776]
[1778187755015,34.56,79836.2,0.0,-0.96239,4e-05,5.36731]
[1778187755082,34.56,79836.2,0.0,-0.96239,4e-05,5.36731]
[1778187760805,34.55,79830.72,0.0,-0.96261,4e-05,5.34112]
[1778187765840,34.55,79827.79,0.0,-0.96274,4e-05,5.32657]
[1778187771882,34.54,79827.83,0.0,-0.96276,4e-05,5.32433]
[1778187773897,34.54,79833.36,0.0,-0.96256,4e-05,5.34713]
[1778187775796,34.54,79833.65,0.0,-0.96256,4e-05,5.34793]
[1778187780945,34.54,79833.72,0.0,-0.96258,4e-05,5.34553]
[1778187791015,34.53,79835.35,0.0,-0.96256,4e-05,5.34797]
[1778187799071,34.52,79835.67,0.0,-0.96258,4e-05,5.34572]
[1778187808134,34.51,79837.92,0.0,-0.96253,4e-05,5.35141]
[1778187809141,34.51,79842.91,0.0,-0.96235,4e-05,5.37236]
[1778187812162,34.51,79845.24,0.0,-0.9623,4e-05,5.37768]
[1778187821226,34.5,79845.92,0.0,-0.96232,4e-05,5.37605]
[1778187831296,34.49,79847.72,0.0,-0.96229,4e-05,5.37863]
[1778187841366,34.48,79847.72,0.0,-0.96234,4e-05,5.3733]
[1778187847408,34.47,79848.27,0.0,-0.96235,4e-05,5.37241]
[1778187851091,34.47,79848.52,0.0,-0.96234,4e-05,5.37294]
[1778187858485,34.46,79848.52,0.0,-0.96239,4e-05,5.36744]
[1778187864527,34.45,79847.3,0.0,-0.96246,4e-05,5.3589]
[1778187867548,34.45,79839.95,0.0,-0.96274,4e-05,5.32577]
[1778187875604,34.44,79841.57,0.0,-0.96274,4e-05,5.32556]
[1778187882653,34.43,79842.37,0.0,-0.96274,4e-05,5.32554]
[1778187887689,34.43,79843.47,0.0,-0.96272,4e-05,5.32778]
[1778187892724,34.42,79843.34,0.0,-0.96275,4e-05,5.32425]
[1778187899576,34.42,79842.94,0.0,-0.96278,4e-05,5.32107]
[1778187902794,34.41,79899.82,0.0,-0.96071,4e-05,5.56477]
[1778187905815,34.36,79840.47,0.0,-0.96311,4e-05,5.28229]
[1778187907829,34.36,79840.68,0.0,-0.96311,4e-05,5.28244]
[1778187916892,34.36,79842.71,0.0,-0.96306,4e-05,5.28761]
[1778187921927,34.35,79840.43,0.0,-0.96316,4e-05,5.27591]
[1778187923251,34.35,79840.43,0.0,-0.96316,4e-05,5.27591]
[1778187924289,34.35,79840.43,0.0,-0.96317,4e-05,5.27553]
[1778187924312,34.35,79840.43,0.0,-0.96317,4e-05,5.27515]
[1778187929983,34.35,79833.68,0.0,-0.96343,4e-05,5.24417]
[1778187930990,34.35,79834.86,0.0,-0.96339,4e-05,5.24886]
[1778187936025,34.34,79834.18,0.0,-0.96345,4e-05,5.24124]
[1778187941060,34.34,79831.82,0.0,-0.96355,4e-05,5.22971]
[1778187950123,34.33,79832.11,0.0,-0.96356,4e-05,5.22846]
[1778187957172,34.33,79834.11,0.0,-0.9635,4e-05,5.23496]
[1778187962207,34.33,79831.07,0.0,-0.96362,4e-05,5.2207]
[1778187966235,34.33,79824.5,0.0,-0.96386,4e-05,5.19188]
[1778187967242,34.33,79820.82,0.0,-0.964,4e-05,5.17617]
[1778187972278,34.32,79821.11,0.0,-0.96399,4e-05,5.17651]
[1778187975192,34.32,79819.29,0.0,-0.96406,4e-05,5.16853]
[1778187975299,34.32,79818.92,0.0,-0.96407,4e-05,5.16682]
[1778187979327,34.32,79811.09,0.0,-0.96435,3e-05,5.13339]
[1778187981341,34.32,79809.77,0.0,-0.9644,3e-05,5.1277]
[1778187983355,34.32,79805.56,0.0,-0.96455,3e-05,5.10996]
[1778187987383,34.32,79797.89,0.0,-0.96482,3e-05,5.07784]
[1778187992418,34.32,79797.77,0.0,-0.96484,3e-05,5.07424]
[1778187994432,34.32,79802.8,0.0,-0.96467,3e-05,5.09517]
[1778187999467,34.32,79802.38,0.0,-0.96468,3e-05,5.09328]
[1778188004502,34.32,79799.08,0.0,-0.9648,3e-05,5.07941]
[1778188009537,34.32,79797.88,0.0,-0.96484,3e-05,5.07441]
[1778188015580,34.32,79790.8,0.0,-0.96508,3e-05,5.04515]
[1778188016587,34.32,79784.52,0.0,-0.9653,3e-05,5.01925]
[1778188017613,34.32,79764.49,0.0,-0.96598,3e-05,4.93723]
[1778188018603,34.32,79754.74,0.0,-0.96629,3e-05,4.89844]
[1778188019610,34.32,79754.12,0.0,-0.96631,3e-05,4.8962]
[1778188020617,34.32,79758.41,0.0,-0.96617,3e-05,4.91389]
[1778188022645,34.33,79751.24,0.0,-0.9664,3e-05,4.88596]
[1778188024659,34.33,79746.79,0.0,-0.96653,3e-05,4.86984]
[1778188026673,34.33,79731.28,0.0,-0.96704,3e-05,4.80817]
[1778188027680,34.33,79733.87,0.0,-0.96695,3e-05,4.81897]
[1778188028687,34.33,79740.74,0.0,-0.96672,3e-05,4.84695]
[1778188031220,34.33,79739.16,0.0,-0.96677,3e-05,4.84096]
[1778188035981,34.34,79738.59,0.0,-0.96677,3e-05,4.8405]
[1778188036025,34.34,79738.61,0.0,-0.96676,3e-05,4.84133]
[1778188037750,34.34,79731.91,0.0,-0.96698,3e-05,4.81482]
[1778188040771,34.34,79728.14,0.0,-0.96709,3e-05,4.80095]
[1778188045937,34.35,79726.54,0.0,-0.96713,3e-05,4.7963]
[1778188048827,34.35,79733.94,0.0,-0.96686,3e-05,4.8289]
[1778188050841,34.35,79740.04,0.0,-0.96666,3e-05,4.8542]
[1778188055876,34.36,79736.5,0.0,-0.96678,3e-05,4.83872]
[1778188060911,34.36,79733.48,0.0,-0.96686,3e-05,4.82841]
[1778188061918,34.36,79726.09,0.0,-0.9671,3e-05,4.7996]
[1778188064939,34.36,79724.73,0.0,-0.96713,3e-05,4.79545]
[1778188069974,34.37,79725.33,0.0,-0.9671,3e-05,4.79999]
[1778188075023,34.37,79725.91,0.0,-0.96706,3e-05,4.80437]
[1778188077024,34.38,79717.78,0.0,-0.96732,3e-05,4.7728]
[1778188079038,34.38,79715.35,0.0,-0.96739,3e-05,4.76407]
[1778188081052,34.38,79710.38,0.0,-0.96754,3e-05,4.74529]
[1778188084073,34.38,79707.53,0.0,-0.96762,3e-05,4.73553]
[1778188085080,34.38,79701.02,0.0,-0.96783,3e-05,4.71036]
[1778188086087,34.38,79694.63,0.0,-0.96803,3e-05,4.68579]
[1778188088101,34.39,79700.86,0.0,-0.96782,3e-05,4.71146]
[1778188090115,34.39,79694.59,0.0,-0.96801,3e-05,4.68794]
[1778188095150,34.4,79693.14,0.0,-0.96803,3e-05,4.6852]
[1778188095830,34.4,79693.14,0.0,-0.96803,3e-05,4.6852]
[1778188096716,34.4,79692.72,0.0,-0.96804,3e-05,4.68414]
[1778188097164,34.4,79694.44,0.0,-0.96798,3e-05,4.69148]
[1778188102199,34.4,79691.78,0.0,-0.96804,3e-05,4.68389]
[1778188105223,34.41,79686.8,0.0,-0.96819,3e-05,4.66616]
[1778188107236,34.41,79696.38,0.0,-0.96787,3e-05,4.70492]
[1778188108243,34.41,79665.56,0.0,-0.96884,3e-05,4.58599]
[1778188109250,34.42,79666.34,0.0,-0.9688,3e-05,4.59036]
[1778188111266,34.42,79669.26,0.0,-0.96871,3e-05,4.60079]
[1778188116301,34.43,79668.81,0.0,-0.96869,3e-05,4.60267]
[1778188118411,34.43,79668.17,0.0,-0.9687,3e-05,4.60165]
[1778188119586,34.43,79668.8,0.0,-0.96868,3e-05,4.60481]
[1778188120329,34.43,79670.44,0.0,-0.96862,3e-05,4.61189]
[1778188123350,34.44,79682.77,0.0,-0.96821,3e-05,4.66197]
[1778188124357,34.44,79684.85,0.0,-0.96814,3e-05,4.67073]
[1778188128385,34.46,79679.35,0.0,-0.96825,3e-05,4.65724]
[1778188130418,34.46,79681.01,0.0,-0.96819,3e-05,4.66437]
[1778188130519,34.46,79681.74,0.0,-0.96816,3e-05,4.66785]
[1778188135434,34.47,79675.91,0.0,-0.96832,3e-05,4.6482]
[1778188137456,34.47,79665.01,0.0,-0.96865,3e-05,4.60723]
[1778188138463,34.48,79662.09,0.0,-0.96869,3e-05,4.60307]
[1778188139470,34.49,79654.19,0.0,-0.96893,3e-05,4.57334]
[1778188140477,34.49,79655.06,0.0,-0.96889,3e-05,4.57746]
[1778188145512,34.51,79656.52,0.0,-0.96876,3e-05,4.59379]
[1778188150547,34.53,79657.74,0.0,-0.96864,3e-05,4.60864]
[1778188155587,34.57,79663.88,0.0,-0.96831,3e-05,4.64866]
[1778188158608,34.57,79660.03,0.0,-0.96842,3e-05,4.63566]
[1778188160622,34.57,79653.2,0.0,-0.96862,3e-05,4.6106]
[1778188161629,34.57,79648.62,0.0,-0.96876,3e-05,4.59365]
[1778188163626,34.59,79650.07,0.0,-0.96865,3e-05,4.60647]
[1778188168678,34.6,79650.91,0.0,-0.96859,3e-05,4.61392]
[1778188173713,34.61,79652.95,0.0,-0.96852,3e-05,4.62225]
[1778188178748,34.61,79653.55,0.0,-0.96847,3e-05,4.62795]
[1778188180762,34.62,79657.55,0.0,-0.96834,3e-05,4.64478]
[1778188185800,34.62,79661.44,0.0,-0.96819,3e-05,4.66308]
[1778188190835,34.63,79663.57,0.0,-0.9681,3e-05,4.67437]
[1778188197885,34.64,79663.37,0.0,-0.96807,3e-05,4.67776]
[1778188202920,34.64,79663.13,0.0,-0.96805,3e-05,4.67979]
[1778188208964,34.65,79663.51,0.0,-0.96801,3e-05,4.68481]
[1778188215007,34.66,79663.61,0.0,-0.96798,3e-05,4.68871]
[1778188221052,34.67,79665.22,0.0,-0.9679,3e-05,4.69848]
[1778188222058,34.67,79669.25,0.0,-0.96776,3e-05,4.7148]
[1778188224072,34.67,79675.17,0.0,-0.96756,3e-05,4.7391]
[1778188229107,34.68,79676.8,0.0,-0.96749,3e-05,4.74798]
[1778188232128,34.68,79681.33,0.0,-0.96735,3e-05,4.76423]
[1778188234142,34.68,79687.57,0.0,-0.96714,3e-05,4.79019]
[1778188237163,34.68,79692.47,0.0,-0.96697,3e-05,4.81079]
[1778188242198,34.69,79692.99,0.0,-0.96694,3e-05,4.81474]
[1778188247234,34.69,79694.28,0.0,-0.96688,3e-05,4.82171]
[1778188252271,34.7,79696.62,0.0,-0.96679,3e-05,4.83278]
[1778188256302,34.7,79688.6,0.0,-0.96704,3e-05,4.80229]
[1778188257309,34.7,79685.08,0.0,-0.96715,3e-05,4.78875]
[1778188260330,34.7,79689.0,0.0,-0.96701,3e-05,4.80544]
[1778188265366,34.71,79689.74,0.0,-0.96698,3e-05,4.8102]
[1778188270401,34.71,79690.77,0.0,-0.96693,3e-05,4.81603]
[1778188275436,34.71,79691.12,0.0,-0.9669,3e-05,4.81905]
[1778188277451,34.71,79694.99,0.0,-0.96677,3e-05,4.83504]
[1778188283494,34.72,79698.03,0.0,-0.96666,3e-05,4.84876]
[1778188288529,34.72,79700.27,0.0,-0.96657,3e-05,4.85899]
[1778188291552,34.72,79712.6,0.0,-0.96618,3e-05,4.90601]
[1778188292557,34.72,79718.26,0.0,-0.96599,3e-05,4.92893]
[1778188295578,34.72,79722.25,0.0,-0.96586,3e-05,4.94536]
[1778188299264,34.72,79719.3,0.0,-0.96595,3e-05,4.93364]
[1778188299823,34.72,79719.34,0.0,-0.96595,3e-05,4.93403]
[1778188299861,34.72,79719.08,0.0,-0.96596,3e-05,4.93298]
[1778188305873,34.72,79719.42,0.0,-0.96594,3e-05,4.93491]
[1778188305974,34.73,79720.14,0.0,-0.96592,3e-05,4.93793]
[1778188311690,34.73,79720.6,0.0,-0.9659,3e-05,4.94046]
[1778188316726,34.73,79721.15,0.0,-0.96587,3e-05,4.9432]
[1778188321761,34.73,79724.34,0.0,-0.96576,3e-05,4.95655]
[1778188326796,34.73,79726.39,0.0,-0.96569,3e-05,4.9652]
[1778188328810,34.73,79731.31,0.0,-0.96552,3e-05,4.98525]
[1778188333846,34.73,79734.14,0.0,-0.96541,3e-05,4.99935]
[1778188334853,34.74,79739.54,0.0,-0.96522,3e-05,5.02198]
[1778188340895,34.74,79740.97,0.0,-0.96514,3e-05,5.03139]
[1778188345930,34.75,79741.83,0.0,-0.96509,3e-05,5.03782]
[1778188350968,34.76,79743.01,0.0,-0.96502,3e-05,5.04546]
[1778188356001,34.76,79743.58,0.0,-0.965,3e-05,5.04747]
[1778188358015,34.76,79748.54,0.0,-0.96482,3e-05,5.06888]
[1778188363050,34.77,79751.96,0.0,-0.96468,3e-05,5.08544]
[1778188369092,34.77,79747.76,0.0,-0.9648,3e-05,5.07116]
[1778188372113,34.78,79742.11,0.0,-0.96498,3e-05,5.04956]
[1778188377148,34.78,79742.83,0.0,-0.96493,3e-05,5.05527]
[1778188382183,34.79,79743.43,0.0,-0.96489,3e-05,5.06045]
[1778188387218,34.79,79745.85,0.0,-0.96479,3e-05,5.07302]
[1778188392253,34.8,79747.91,0.0,-0.96469,3e-05,5.08399]
[1778188397288,34.81,79749.08,0.0,-0.96463,3e-05,5.09174]
[1778188402335,34.81,79775.44,0.0,-0.9637,3e-05,5.20284]
[1778188403337,34.81,79781.59,0.0,-0.96348,4e-05,5.22933]
[1778188407365,34.81,79755.9,0.0,-0.96436,3e-05,5.1236]
[1778188408375,34.81,79749.52,0.0,-0.96458,3e-05,5.09775]
[1778188413412,34.82,79751.03,0.0,-0.96453,3e-05,5.10323]
[1778188415426,34.82,79762.53,0.0,-0.96412,3e-05,5.15166]
[1778188416433,34.82,79768.84,0.0,-0.9639,3e-05,5.17824]
[1778188417440,34.82,79773.34,0.0,-0.96374,3e-05,5.19732]
[1778188419454,34.82,79777.2,0.0,-0.9636,4e-05,5.21409]
[1778188422475,34.83,79783.66,0.0,-0.96336,4e-05,5.24201]
[1778188423920,34.83,79783.62,0.0,-0.96336,4e-05,5.24212]
[1778188424489,34.83,79783.85,0.0,-0.96335,4e-05,5.24336]
[1778188429524,34.83,79784.59,0.0,-0.96331,4e-05,5.24782]
[1778188434650,34.83,79783.65,0.0,-0.96334,4e-05,5.24499]
[1778188436524,34.83,79783.74,0.0,-0.96333,4e-05,5.24595]
[1778188436575,34.83,79782.34,0.0,-0.96338,4e-05,5.24037]
[1778188440603,34.84,79786.8,0.0,-0.96321,4e-05,5.26029]
[1778188445638,34.84,79787.67,0.0,-0.96317,4e-05,5.26523]
[1778188450673,34.84,79786.32,0.0,-0.9632,4e-05,5.26093]
[1778188455708,34.84,79787.04,0.0,-0.96317,4e-05,5.26531]
[1778188462757,34.85,79786.92,0.0,-0.96315,4e-05,5.26666]
[1778188467792,34.85,79787.23,0.0,-0.96313,4e-05,5.26927]
[1778188472828,34.85,79786.11,0.0,-0.96318,4e-05,5.26268]
[1778188478870,34.86,79786.01,0.0,-0.96317,4e-05,5.26382]
[1778188483905,34.86,79786.02,0.0,-0.96316,4e-05,5.26515]
[1778188488940,34.86,79786.13,0.0,-0.96315,4e-05,5.26689]
[1778188492968,34.86,79781.94,0.0,-0.96329,4e-05,5.25035]
[1778188501031,34.87,79783.67,0.0,-0.96321,4e-05,5.25976]
[1778188507074,34.87,79778.0,0.0,-0.96339,4e-05,5.23755]
[1778188509088,34.87,79772.13,0.0,-0.96359,4e-05,5.21364]
[1778188513116,34.88,79767.4,0.0,-0.96375,3e-05,5.19533]
[1778188518151,34.88,79767.57,0.0,-0.96372,3e-05,5.19789]
[1778188523186,34.88,79764.62,0.0,-0.96381,3e-05,5.18754]
[1778188527214,34.89,79757.51,0.0,-0.96405,3e-05,5.15965]
[1778188532249,34.89,79754.43,0.0,-0.96415,3e-05,5.146]
[1778188534263,34.89,79750.72,0.0,-0.96427,3e-05,5.1316]
[1778188539302,34.9,79751.2,0.0,-0.96424,3e-05,5.13594]
[1778188544265,34.9,79751.14,0.0,-0.96422,3e-05,5.13755]
[1778188544388,34.9,79751.14,0.0,-0.96422,3e-05,5.13755]
[1778188544426,34.9,79751.12,0.0,-0.96422,3e-05,5.13793]
[1778188550381,34.91,79750.24,0.0,-0.96423,3e-05,5.13703]
[1778188555416,34.91,79748.28,0.0,-0.96428,3e-05,5.1312]
[1778188560454,34.91,79738.25,0.0,-0.96463,3e-05,5.08911]
[1778188561464,34.91,79733.28,0.0,-0.9648,3e-05,5.06861]
[1778188562471,34.91,79729.74,0.0,-0.96492,3e-05,5.05396]
[1778188564485,34.91,79723.81,0.0,-0.96512,3e-05,5.02972]
[1778188569520,34.91,79720.0,0.0,-0.96525,3e-05,5.01417]
[1778188574555,34.91,79719.87,0.0,-0.96526,3e-05,5.01352]
[1778188577576,34.91,79725.82,0.0,-0.96506,3e-05,5.03758]
[1778188581604,34.91,79728.88,0.0,-0.96496,3e-05,5.04964]
[1778188584625,34.91,79733.3,0.0,-0.96481,3e-05,5.06734]
[1778188586641,34.91,79737.67,0.0,-0.96466,3e-05,5.08491]
[1778188591677,34.91,79740.88,0.0,-0.96458,3e-05,5.09404]
[1778188596712,34.9,79742.36,0.0,-0.96454,3e-05,5.09914]
[1778188600740,34.9,79746.26,0.0,-0.96441,3e-05,5.11436]
[1778188604768,34.9,79753.91,0.0,-0.96415,3e-05,5.14506]
[1778188606782,34.9,79757.2,0.0,-0.96403,3e-05,5.15941]
[1778188609803,34.9,79761.63,0.0,-0.96387,3e-05,5.17883]
[1778188611817,34.91,79766.71,0.0,-0.96369,3e-05,5.2006]
[1778188613831,34.91,79770.92,0.0,-0.96354,4e-05,5.21873]
[1778188616852,34.91,79776.66,0.0,-0.96333,4e-05,5.24355]
[1778188620880,34.91,79782.76,0.0,-0.9631,4e-05,5.27007]
[1778188623901,34.91,79786.74,0.0,-0.96296,4e-05,5.28741]
[1778188629545,34.91,79789.56,0.0,-0.96285,4e-05,5.29997]
[1778188630132,34.91,79790.02,0.0,-0.96283,4e-05,5.30225]
[1778188630233,34.91,79790.12,0.0,-0.96283,4e-05,5.30267]
[1778188636992,34.92,79790.94,0.0,-0.96279,4e-05,5.30727]
[1778188642027,34.92,79792.86,0.0,-0.96271,4e-05,5.31615]
[1778188647062,34.92,79792.83,0.0,-0.96271,4e-05,5.31669]
[1778188652097,34.92,79793.24,0.0,-0.96271,4e-05,5.31584]
[1778188657133,34.92,79796.94,0.0,-0.96257,4e-05,5.33207]
[1778188658140,34.92,79801.07,0.0,-0.96243,4e-05,5.34966]
[1778188664182,34.92,79803.1,0.0,-0.96235,4e-05,5.35863]
[1778188669217,34.92,79803.37,0.0,-0.96234,4e-05,5.36008]
[1778188674252,34.92,79805.91,0.0,-0.96224,4e-05,5.37119]
[1778188675259,34.92,79809.9,0.0,-0.9621,4e-05,5.38822]
[1778188679181,34.92,79809.78,0.0,-0.9621,4e-05,5.38778]
[1778188679287,34.92,79809.88,0.0,-0.9621,4e-05,5.38822]
[1778188684323,34.92,79811.48,0.0,-0.96204,4e-05,5.39513]
[1778188689364,34.92,79815.07,0.0,-0.96191,4e-05,5.41048]
[1778188693393,34.92,79831.76,0.0,-0.9613,4e-05,5.48205]
[1778188694400,34.92,79841.24,0.0,-0.96095,4e-05,5.52289]
[1778188695407,34.92,79842.19,0.0,-0.96092,4e-05,5.52681]
[1778188696475,34.92,79842.19,0.0,-0.96092,4e-05,5.52681]
[1778188701449,34.92,79837.98,0.0,-0.96108,4e-05,5.50745]
[1778188703463,34.92,79833.64,0.0,-0.96125,4e-05,5.48836]
[1778188708498,34.92,79834.4,0.0,-0.96122,4e-05,5.49102]
[1778188712526,34.92,79837.31,0.0,-0.96114,4e-05,5.49989]
[1778188717561,34.92,79837.59,0.0,-0.96114,4e-05,5.50048]
[1778188718269,34.92,79837.59,0.0,-0.96114,4e-05,5.50048]
[1778188719206,34.92,79837.52,0.0,-0.96114,4e-05,5.50006]
[1778188719575,34.92,79837.34,0.0,-0.96115,4e-05,5.49916]
[1778188724610,34.92,79837.69,0.0,-0.96114,4e-05,5.49993]
[1778188729645,34.91,79839.69,0.0,-0.96107,4e-05,5.50789]
[1778188731659,34.91,79845.35,0.0,-0.96087,4e-05,5.53213]
[1778188737701,34.91,79850.98,0.0,-0.96067,4e-05,5.5555]
[1778188742736,34.91,79851.35,0.0,-0.96066,4e-05,5.55606]
[1778188747771,34.91,79852.48,0.0,-0.96063,4e-05,5.55994]
[1778188752807,34.9,79852.94,0.0,-0.96062,4e-05,5.56091]
[1778188754824,34.9,79857.19,0.0,-0.96047,4e-05,5.57902]
[1778188758850,34.9,79846.23,0.0,-0.96088,4e-05,5.53037]
[1778188759856,34.9,79843.44,0.0,-0.96099,4e-05,5.51812]
[1778188764891,34.9,79842.56,0.0,-0.96103,4e-05,5.51366]
[1778188769926,34.9,79844.22,0.0,-0.96097,4e-05,5.52016]
[1778188774961,34.9,79844.33,0.0,-0.96099,4e-05,5.51658]
[1778188776975,34.9,79848.52,0.0,-0.96084,4e-05,5.53441]
[1778188778208,34.9,79851.0,0.0,-0.96075,4e-05,5.54499]
[1778188778989,34.9,79855.1,0.0,-0.9606,4e-05,5.56262]
[1778188784024,34.89,79858.99,0.0,-0.96047,4e-05,5.5783]
[1778188789059,34.89,79861.76,0.0,-0.96037,4e-05,5.58898]
[1778188794094,34.89,79861.79,0.0,-0.96039,4e-05,5.58761]
[1778188799129,34.88,79857.22,0.0,-0.96057,4e-05,5.56615]
[1778188805171,34.88,79857.35,0.0,-0.96058,4e-05,5.5651]
[1778188806154,34.88,79857.35,0.0,-0.96058,4e-05,5.5651]
[1778188811213,34.88,79854.89,0.0,-0.96069,4e-05,5.55281]
[1778188817256,34.88,79854.49,0.0,-0.96071,4e-05,5.54963]
[1778188824305,34.87,79852.05,0.0,-0.96082,4e-05,5.53739]
[1778188831354,34.87,79852.49,0.0,-0.96084,4e-05,5.53445]
[1778188838405,34.87,79852.18,0.0,-0.96086,4e-05,5.53149]
[1778188848476,34.86,79852.22,0.0,-0.96088,4e-05,5.52935]
[1778188853511,34.86,79852.89,0.0,-0.96087,4e-05,5.53109]
[1778188861567,34.85,79853.56,0.0,-0.96086,4e-05,5.53209]
[1778188868616,34.85,79853.77,0.0,-0.96087,4e-05,5.53132]
[1778188873651,34.85,79853.61,0.0,-0.96088,4e-05,5.52943]
[1778188880700,34.85,79856.14,0.0,-0.9608,4e-05,5.53878]
[1778188888756,34.84,79858.79,0.0,-0.96072,4e-05,5.54827]
[1778188895806,34.84,79859.22,0.0,-0.96074,4e-05,5.54511]
[1778188898827,34.84,79863.36,0.0,-0.96059,4e-05,5.56242]
[1778188903862,34.83,79862.5,0.0,-0.96064,4e-05,5.55705]
[1778188908897,34.83,79859.0,0.0,-0.96078,4e-05,5.54047]
[1778188913932,34.83,79858.13,0.0,-0.96082,4e-05,5.5355]
[1778188918972,34.83,79858.57,0.0,-0.96082,4e-05,5.53618]
[1778188924012,34.82,79858.24,0.0,-0.96084,4e-05,5.53351]
[1778188929044,34.82,79859.08,0.0,-0.96082,4e-05,5.5359]
[1778188934079,34.82,79858.66,0.0,-0.96085,4e-05,5.5328]
[1778188939114,34.82,79856.95,0.0,-0.96092,4e-05,5.52415]
[1778188944149,34.81,79856.01,0.0,-0.96097,4e-05,5.5189]
[1778188949184,34.81,79854.87,0.0,-0.96102,4e-05,5.5128]
[1778188953212,34.81,79844.28,0.0,-0.96144,4e-05,5.46285]
[1778188954219,34.81,79840.76,0.0,-0.96157,4e-05,5.44753]
[1778188959255,34.81,79837.57,0.0,-0.96169,4e-05,5.43323]
[1778188960262,34.81,79830.29,0.0,-0.96196,4e-05,5.40189]
[1778188962276,34.81,79829.26,0.0,-0.962,4e-05,5.39742]
[1778188964290,34.81,79822.12,0.0,-0.96226,4e-05,5.36687]
[1778188965297,34.81,79817.63,0.0,-0.96242,4e-05,5.34778]
[1778188970333,34.81,79817.84,0.0,-0.96241,4e-05,5.34897]
[1778188972483,34.81,79816.68,0.0,-0.96245,4e-05,5.34411]
[1778188974686,34.81,79817.35,0.0,-0.96242,4e-05,5.34712]
[1778188974780,34.81,79817.32,0.0,-0.96242,4e-05,5.34708]
[1778188981409,34.81,79817.9,0.0,-0.9624,4e-05,5.35013]
[1778188986444,34.81,79817.99,0.0,-0.96239,4e-05,5.35097]
[1778188993493,34.81,79817.17,0.0,-0.96241,4e-05,5.3482]
[1778188998528,34.81,79818.13,0.0,-0.96238,4e-05,5.35274]
[1778189003563,34.81,79823.49,0.0,-0.96218,4e-05,5.37601]
[1778189004570,34.81,79830.21,0.0,-0.96193,4e-05,5.4048]
[1778189007592,34.81,79834.43,0.0,-0.96178,4e-05,5.42289]
[1778189012626,34.81,79836.45,0.0,-0.96173,4e-05,5.42813]
[1778189014463,34.81,79836.3,0.0,-0.96174,4e-05,5.42744]
[1778189014640,34.81,79836.41,0.0,-0.96173,4e-05,5.42786]
[1778189021689,34.81,79838.31,0.0,-0.96167,4e-05,5.43562]
[1778189027731,34.81,79838.66,0.0,-0.96166,4e-05,5.43676]
[1778189035787,34.81,79839.48,0.0,-0.96163,4e-05,5.43973]
[1778189041829,34.81,79839.64,0.0,-0.96163,4e-05,5.43996]
[1778189048878,34.81,79847.66,0.0,-0.96134,4e-05,5.47397]
[1778189050893,34.81,79852.57,0.0,-0.96116,4e-05,5.495]
[1778189053914,34.81,79856.4,0.0,-0.96102,4e-05,5.51113]
[1778189058949,34.81,79857.35,0.0,-0.96099,4e-05,5.51427]
[1778189065998,34.8,79856.04,0.0,-0.96106,4e-05,5.50715]
[1778189070028,34.8,79852.07,0.0,-0.96121,4e-05,5.48903]
[1778189076070,34.8,79852.68,0.0,-0.96122,4e-05,5.48749]
[1778189081105,34.8,79854.84,0.0,-0.96114,4e-05,5.49611]
[1778189086141,34.8,79854.99,0.0,-0.96115,4e-05,5.49595]
[1778189091176,34.79,79855.06,0.0,-0.96115,4e-05,5.49543]
[1778189098225,34.79,79857.02,0.0,-0.96109,4e-05,5.50281]
[1778189103260,34.79,79857.34,0.0,-0.96108,4e-05,5.5033]
[1778189109302,34.79,79857.76,0.0,-0.96108,4e-05,5.50403]
[1778189114337,34.79,79861.49,0.0,-0.96095,4e-05,5.51928]
[1778189119372,34.78,79861.41,0.0,-0.96096,4e-05,5.51791]
[1778189125414,34.78,79861.45,0.0,-0.96097,4e-05,5.51689]
[1778189130449,34.78,79861.26,0.0,-0.96098,4e-05,5.5151]
[1778189135484,34.78,79862.71,0.0,-0.96096,4e-05,5.5172]
[1778189140519,34.78,79865.08,0.0,-0.96088,4e-05,5.52653]
[1778189149582,34.77,79865.15,0.0,-0.96089,4e-05,5.52504]
[1778189156631,34.77,79865.82,0.0,-0.96088,4e-05,5.52658]
[1778189161666,34.77,79872.24,0.0,-0.96065,4e-05,5.55357]
[1778189166701,34.77,79874.3,0.0,-0.96058,4e-05,5.56132]
[1778189170729,34.76,79878.51,0.0,-0.96043,4e-05,5.57876]
[1778189173430,34.76,79878.45,0.0,-0.96044,4e-05,5.57823]
[1778189173750,34.76,79877.67,0.0,-0.96047,4e-05,5.57426]
[1778189178790,34.76,79877.99,0.0,-0.96047,4e-05,5.57435]
[1778189184832,34.76,79880.25,0.0,-0.9604,4e-05,5.58261]
[1778189191881,34.75,79880.17,0.0,-0.96044,4e-05,5.57707]
[1778189203965,34.75,79880.21,0.0,-0.96047,4e-05,5.57412]
[1778189213329,34.75,79880.21,0.0,-0.96047,4e-05,5.57412]
[1778189224107,34.74,79880.21,0.0,-0.96051,4e-05,5.56917]
[1778189227128,34.73,79887.04,0.0,-0.96026,4e-05,5.59844]
[1778189230149,34.73,79889.52,0.0,-0.96017,4e-05,5.60853]
[1778189236193,34.73,79889.55,0.0,-0.96019,4e-05,5.60662]
[1778189241227,34.73,79891.64,0.0,-0.96012,4e-05,5.61441]
[1778189244249,34.72,79909.06,0.0,-0.95946,4e-05,5.69097]
[1778189245255,34.72,79911.38,0.0,-0.95938,4e-05,5.70059]
[1778189250290,34.72,79910.97,0.0,-0.95941,4e-05,5.69669]
[1778189253312,34.72,79902.6,0.0,-0.95977,4e-05,5.65498]
[1778189254318,34.72,79897.31,0.0,-0.95997,4e-05,5.63124]
[1778189259353,34.71,79897.99,0.0,-0.95996,4e-05,5.63271]
[1778189262374,34.71,79893.13,0.0,-0.96015,4e-05,5.61038]
[1778189264230,34.71,79892.36,0.0,-0.96018,4e-05,5.60673]
[1778189269423,34.71,79892.99,0.0,-0.96017,4e-05,5.60798]
[1778189274458,34.71,79893.63,0.0,-0.96016,4e-05,5.60957]
[1778189279493,34.7,79893.3,0.0,-0.96018,4e-05,5.60694]
[1778189284528,34.7,79892.88,0.0,-0.96021,4e-05,5.60397]
[1778189289564,34.7,79893.33,0.0,-0.9602,4e-05,5.60487]
[1778189294599,34.7,79893.66,0.0,-0.9602,4e-05,5.60524]
[1778189299634,34.69,79900.27,0.0,-0.95996,4e-05,5.63333]
[1778189300641,34.69,79904.81,0.0,-0.95978,4e-05,5.65317]
[1778189305676,34.69,79905.16,0.0,-0.95978,4e-05,5.65326]
[1778189315164,34.69,79904.93,0.0,-0.9598,4e-05,5.65106]
[1778189316026,34.69,79904.98,0.0,-0.95984,4e-05,5.64651]
[1778189316121,34.69,79905.01,0.0,-0.95984,4e-05,5.64634]
[1778189320783,34.68,79909.03,0.0,-0.9597,4e-05,5.66267]
[1778189325819,34.68,79910.95,0.0,-0.95964,4e-05,5.6696]
[1778189330854,34.68,79911.91,0.0,-0.95961,4e-05,5.67223]
[1778189334882,34.67,79915.92,0.0,-0.95947,4e-05,5.68871]
[1778189339917,34.67,79915.68,0.0,-0.9595,4e-05,5.68587]
[1778189344952,34.67,79916.18,0.0,-0.95949,4e-05,5.68635]
[1778189350994,34.66,79916.48,0.0,-0.9595,4e-05,5.6856]
[1778189358043,34.66,79916.58,0.0,-0.95952,4e-05,5.68359]
[1778189367108,34.65,79916.16,0.0,-0.95956,4e-05,5.67852]
[1778189372143,34.65,79916.63,0.0,-0.95958,4e-05,5.67551]
[1778189377178,34.64,79916.61,0.0,-0.9596,4e-05,5.67363]
[1778189382213,34.64,79916.58,0.0,-0.95962,4e-05,5.67172]
[1778189393290,34.63,79916.87,0.0,-0.95964,4e-05,5.6691]
[1778189401346,34.63,79922.88,0.0,-0.95943,4e-05,5.69305]
[1778189407388,34.62,79923.84,0.0,-0.95942,4e-05,5.69458]
[1778189411416,34.62,79916.84,0.0,-0.9597,4e-05,5.6618]
[1778189412423,34.62,79906.06,0.0,-0.96011,4e-05,5.614]
[1778189413431,34.62,79902.06,0.0,-0.96027,4e-05,5.59571]
[1778189417468,34.62,79892.36,0.0,-0.96064,4e-05,5.55229]
[1778189418475,34.62,79891.06,0.0,-0.9607,4e-05,5.54616]
[1778189421496,34.61,79883.52,0.0,-0.96098,4e-05,5.51268]
[1778189423510,34.61,79881.54,0.0,-0.96106,4e-05,5.50384]
[1778189428547,34.61,79881.29,0.0,-0.96107,4e-05,5.50234]
[1778189437621,34.61,79883.49,0.0,-0.96102,4e-05,5.50803]
[1778189440642,34.61,79887.66,0.0,-0.96086,4e-05,5.52603]
[1778189441437,34.61,79887.66,0.0,-0.96086,4e-05,5.52603]
[1778189442562,34.61,79888.9,0.0,-0.96082,4e-05,5.53136]
[1778189442656,34.61,79889.06,0.0,-0.96081,4e-05,5.53196]
[1778189447691,34.61,79888.55,0.0,-0.96084,4e-05,5.52924]
[1778189454740,34.61,79887.64,0.0,-0.96087,4e-05,5.52469]
[1778189460782,34.61,79888.36,0.0,-0.96085,4e-05,5.52745]
[1778189465817,34.61,79888.89,0.0,-0.96083,4e-05,5.52946]
[1778189473873,34.61,79888.98,0.0,-0.96083,4e-05,5.52936]
[1778189479915,34.61,79894.33,0.0,-0.96064,4e-05,5.5525]
[1778189482936,34.61,79897.35,0.0,-0.96053,4e-05,5.56546]
[1778189488978,34.6,79897.52,0.0,-0.96053,4e-05,5.5655]
[1778189492080,34.6,79897.33,0.0,-0.96053,4e-05,5.56442]
[1778189505090,34.6,79897.69,0.0,-0.96056,4e-05,5.56097]
[1778189510125,34.6,79898.24,0.0,-0.96054,4e-05,5.56267]
[1778189515160,34.6,79898.27,0.0,-0.96055,4e-05,5.56204]
[1778189520195,34.6,79894.58,0.0,-0.9607,4e-05,5.54503]
[1778189525230,34.59,79892.86,0.0,-0.96077,4e-05,5.53682]
[1778189530265,34.59,79895.6,0.0,-0.96067,4e-05,5.54812]
[1778189535300,34.59,79895.71,0.0,-0.96067,4e-05,5.54778]
[1778189540335,34.59,79897.5,0.0,-0.96061,4e-05,5.5548]
[1778189545370,34.59,79898.08,0.0,-0.9606,4e-05,5.55644]
[1778189549398,34.59,79893.13,0.0,-0.96079,4e-05,5.53398]
[1778189555441,34.58,79890.41,0.0,-0.96092,4e-05,5.51791]
[1778189560476,34.58,79891.49,0.0,-0.96089,4e-05,5.52194]
[1778189567529,34.58,79891.18,0.0,-0.96091,4e-05,5.51938]
[1778189573571,34.58,79890.13,0.0,-0.96096,4e-05,5.51388]
[1778189578606,34.58,79890.43,0.0,-0.96095,4e-05,5.51443]
[1778189582272,34.58,79891.58,0.0,-0.96091,4e-05,5.519]
[1778189587676,34.57,79894.26,0.0,-0.96082,4e-05,5.52971]
[1778189592712,34.57,79894.76,0.0,-0.96081,4e-05,5.53098]
[1778189597748,34.57,79894.47,0.0,-0.96083,4e-05,5.52882]
[1778189608825,34.57,79893.98,0.0,-0.96086,4e-05,5.52472]
[1778189617902,34.56,79890.84,0.0,-0.96102,4e-05,5.50622]
[1778189618906,34.56,79883.77,0.0,-0.96128,4e-05,5.47522]
[1778189620926,34.56,79881.8,0.0,-0.96136,4e-05,5.46649]
[1778189625955,34.56,79881.5,0.0,-0.96137,4e-05,5.46489]
[1778189630990,34.56,79880.54,0.0,-0.96141,4e-05,5.46052]
[1778189637032,34.56,79880.79,0.0,-0.9614,4e-05,5.46144]
[1778189642067,34.56,79882.24,0.0,-0.96135,4e-05,5.46768]
[1778189647102,34.56,79882.72,0.0,-0.96133,4e-05,5.46966]
[1778189654151,34.56,79884.72,0.0,-0.96126,4e-05,5.47824]
[1778189656165,34.56,79888.89,0.0,-0.9611,4e-05,5.4964]
[1778189662207,34.56,79894.37,0.0,-0.9609,4e-05,5.52008]
[1778189670264,34.56,79894.61,0.0,-0.96089,4e-05,5.52063]
[1778189675299,34.56,79895.47,0.0,-0.96088,4e-05,5.52097]
[1778189680334,34.56,79896.93,0.0,-0.96083,4e-05,5.52723]
[1778189685369,34.56,79896.6,0.0,-0.96084,4e-05,5.52565]
[1778189690404,34.56,79895.3,0.0,-0.96089,4e-05,5.51984]
[1778189695439,34.56,79896.65,0.0,-0.96084,4e-05,5.52568]
[1778189700474,34.56,79897.36,0.0,-0.96082,4e-05,5.52871]
[1778189705509,34.56,79909.6,0.0,-0.96036,4e-05,5.58241]
[1778189707523,34.56,79912.36,0.0,-0.96025,4e-05,5.59444]
[1778189716586,34.55,79912.33,0.0,-0.96027,4e-05,5.59283]
[1778189721621,34.55,79913.14,0.0,-0.96025,4e-05,5.59541]
[1778189726656,34.55,79914.51,0.0,-0.9602,4e-05,5.60034]
[1778189729334,34.55,79915.65,0.0,-0.96017,4e-05,5.60464]
[1778189730684,34.55,79914.7,0.0,-0.96021,4e-05,5.59993]
[1778189734713,34.55,79917.84,0.0,-0.96012,4e-05,5.6095]
[1778189739756,34.54,79916.92,0.0,-0.96016,4e-05,5.60431]
[1778189744788,34.54,79916.81,0.0,-0.96018,4e-05,5.60215]
[1778189748818,34.54,79911.89,0.0,-0.96038,4e-05,5.57928]
[1778189753853,34.54,79908.51,0.0,-0.96052,4e-05,5.56318]
[1778189758888,34.53,79909.54,0.0,-0.96049,4e-05,5.56651]
[1778189763923,34.53,79910.0,0.0,-0.96048,4e-05,5.56725]
[1778189768962,34.53,79904.04,0.0,-0.96072,4e-05,5.53995]
[1778189769967,34.53,79899.61,0.0,-0.96089,4e-05,5.52024]
[1778189771981,34.53,79894.26,0.0,-0.96109,4e-05,5.49641]
[1778189772989,34.53,79889.27,0.0,-0.96128,4e-05,5.47446]
[1778189773996,34.53,79888.45,0.0,-0.96131,4e-05,5.47065]
[1778189779032,34.53,79888.8,0.0,-0.9613,4e-05,5.47175]
[1778189781947,34.53,79888.84,0.0,-0.9613,4e-05,5.47176]
[1778189782053,34.53,79888.8,0.0,-0.9613,4e-05,5.47152]
[1778189791117,34.52,79886.45,0.0,-0.96142,4e-05,5.45751]
[1778189801189,34.52,79886.36,0.0,-0.96142,4e-05,5.45691]
[1778189810252,34.52,79886.11,0.0,-0.96143,4e-05,5.45574]
[1778189817301,34.52,79886.29,0.0,-0.96143,4e-05,5.45651]
[1778189827371,34.52,79886.41,0.0,-0.96142,4e-05,5.45706]
[1778189832406,34.52,79886.6,0.0,-0.96141,4e-05,5.45791]
[1778189837441,34.52,79886.46,0.0,-0.96142,4e-05,5.45734]
[1778189845497,34.52,79886.5,0.0,-0.96142,4e-05,5.45759]
[1778189855567,34.52,79886.89,0.0,-0.96142,4e-05,5.45613]
[1778189860602,34.52,79888.05,0.0,-0.96138,4e-05,5.46117]
[1778189868658,34.52,79887.01,0.0,-0.96142,4e-05,5.4566]
[1778189873693,34.52,79886.57,0.0,-0.96143,4e-05,5.45471]
[1778189880742,34.52,79885.09,0.0,-0.96149,4e-05,5.44833]
[1778189882756,34.52,79892.58,0.0,-0.96121,4e-05,5.48098]
[1778189887791,34.52,79893.52,0.0,-0.96118,4e-05,5.48489]
[1778189891130,34.52,79894.02,0.0,-0.96116,4e-05,5.487]
[1778189895849,34.52,79899.02,0.0,-0.96097,4e-05,5.50848]
[1778189900884,34.52,79900.76,0.0,-0.96091,4e-05,5.51566]
[1778189906928,34.52,79900.83,0.0,-0.96092,4e-05,5.51538]
[1778189911963,34.52,79901.04,0.0,-0.96093,4e-05,5.51254]
[1778189916998,34.52,79900.97,0.0,-0.96094,4e-05,5.51164]
[1778189924047,34.52,79902.08,0.0,-0.96091,4e-05,5.51582]
[1778189929082,34.52,79902.22,0.0,-0.96091,4e-05,5.5159]
[1778189935125,34.52,79902.35,0.0,-0.96091,4e-05,5.51576]
[1778189940160,34.51,79902.98,0.0,-0.96089,4e-05,5.5179]
[1778189943181,34.51,79898.89,0.0,-0.96105,4e-05,5.4996]
[1778189944188,34.51,79893.77,0.0,-0.96124,4e-05,5.47712]
[1778189945195,34.51,79888.72,0.0,-0.96143,4e-05,5.45504]
[1778189950233,34.51,79886.35,0.0,-0.96151,4e-05,5.44469]
[1778189955268,34.51,79886.21,0.0,-0.96152,4e-05,5.44407]
[1778189958292,34.51,79882.4,0.0,-0.96166,4e-05,5.42754]
[1778189963327,34.51,79880.78,0.0,-0.96172,4e-05,5.4207]
[1778189965759,34.51,79880.44,0.0,-0.96173,4e-05,5.41926]
[1778189966226,34.51,79880.44,0.0,-0.96173,4e-05,5.41926]
[1778189966245,34.51,79880.21,0.0,-0.96174,4e-05,5.41835]
[1778189972390,34.51,79880.3,0.0,-0.96176,4e-05,5.41575]
[1778189978432,34.51,79880.2,0.0,-0.96176,4e-05,5.41557]
[1778189981453,34.51,79884.84,0.0,-0.96158,4e-05,5.4358]
[1778189985481,34.51,79889.19,0.0,-0.96142,4e-05,5.45468]
[1778189987495,34.51,79882.73,0.0,-0.96166,4e-05,5.42659]
[1778189993537,34.51,79882.11,0.0,-0.96168,4e-05,5.42412]
[1778189998572,34.52,79882.11,0.0,-0.96168,4e-05,5.42431]
[1778190003607,34.52,79882.76,0.0,-0.96166,4e-05,5.42731]
[1778190005621,34.52,79876.69,0.0,-0.96188,4e-05,5.40108]
[1778190007635,34.52,79874.4,0.0,-0.96196,4e-05,5.39135]
[1778190012670,34.52,79871.12,0.0,-0.96208,4e-05,5.37764]
[1778190017705,34.52,79870.13,0.0,-0.96211,4e-05,5.37396]
[1778190022740,34.52,79870.46,0.0,-0.96209,4e-05,5.37599]
[1778190030796,34.52,79870.46,0.0,-0.96209,4e-05,5.37691]
[1778190039859,34.52,79870.29,0.0,-0.9621,4e-05,5.37398]
[1778190050936,34.53,79864.84,0.0,-0.96229,4e-05,5.35177]
[1778190051943,34.53,79858.95,0.0,-0.96251,4e-05,5.32665]
[1778190056978,34.53,79856.58,0.0,-0.96258,4e-05,5.31746]
[1778190058992,34.53,79851.59,0.0,-0.96276,4e-05,5.29654]
[1778190060749,34.53,79852.68,0.0,-0.96272,4e-05,5.3014]
[1778190061006,34.53,79852.61,0.0,-0.96272,4e-05,5.30132]
[1778190066041,34.53,79851.06,0.0,-0.96277,4e-05,5.29569]
[1778190071076,34.53,79847.85,0.0,-0.96288,4e-05,5.28296]
[1778190076111,34.54,79847.59,0.0,-0.96288,4e-05,5.28285]
[1778190081146,34.54,79848.64,0.0,-0.96283,4e-05,5.28822]
[1778190093231,34.54,79848.55,0.0,-0.96284,4e-05,5.2867]
[1778190103302,34.54,79848.59,0.0,-0.96282,4e-05,5.28831]
[1778190113372,34.55,79854.13,0.0,-0.96261,4e-05,5.31324]
[1778190118407,34.55,79854.99,0.0,-0.96258,4e-05,5.31733]
[1778190123442,34.55,79855.36,0.0,-0.96256,4e-05,5.31931]
[1778190128479,34.55,79855.61,0.0,-0.96255,4e-05,5.32078]
[1778190133514,34.55,79855.61,0.0,-0.96254,4e-05,5.32118]
[1778190136535,34.55,79860.41,0.0,-0.96237,4e-05,5.34198]
[1778190141570,34.55,79861.7,0.0,-0.96232,4e-05,5.34775]
[1778190146605,34.55,79857.75,0.0,-0.96246,4e-05,5.33107]
[1778190148619,34.55,79853.12,0.0,-0.96263,4e-05,5.31144]
[1778190153654,34.55,79847.3,0.0,-0.96285,4e-05,5.28406]
[1778190158689,34.55,79844.45,0.0,-0.96295,4e-05,5.27272]
[1778190164731,34.56,79844.63,0.0,-0.96294,4e-05,5.27413]
[1778190169766,34.56,79843.84,0.0,-0.96296,4e-05,5.27115]
[1778190174801,34.56,79843.52,0.0,-0.96297,4e-05,5.27019]
[1778190180843,34.56,79842.38,0.0,-0.96301,4e-05,5.26587]
[1778190184871,34.56,79837.98,0.0,-0.96316,4e-05,5.24757]
[1778190187892,34.56,79830.08,0.0,-0.96344,4e-05,5.21403]
[1778190190913,34.56,79828.37,0.0,-0.96351,4e-05,5.20633]
[1778190195948,34.56,79826.86,0.0,-0.96355,4e-05,5.20107]
[1778190197688,34.56,79826.88,0.0,-0.96355,4e-05,5.20138]
[1778190204004,34.56,79826.81,0.0,-0.96354,4e-05,5.20272]
[1778190204927,34.56,79826.81,0.0,-0.96354,4e-05,5.20272]
[1778190210046,34.57,79826.35,0.0,-0.96354,4e-05,5.20222]
[1778190215081,34.57,79826.47,0.0,-0.96355,4e-05,5.20082]
[1778190216088,34.57,79836.05,0.0,-0.96321,4e-05,5.2415]
[1778190217095,34.57,79838.56,0.0,-0.96311,4e-05,5.25232]
[1778190218102,34.57,79842.31,0.0,-0.96298,4e-05,5.26839]
[1778190224144,34.57,79843.14,0.0,-0.96294,4e-05,5.27271]
[1778190229179,34.57,79845.58,0.0,-0.96285,4e-05,5.28366]
[1778190233208,34.57,79840.29,0.0,-0.96304,4e-05,5.26158]
[1778190234215,34.57,79821.57,0.0,-0.96371,4e-05,5.18215]
[1778190236229,34.57,79826.23,0.0,-0.96355,4e-05,5.20108]
[1778190238243,34.57,79830.68,0.0,-0.96339,4e-05,5.21927]
[1778190242272,34.57,79821.11,0.0,-0.96373,4e-05,5.17988]
[1778190243279,34.57,79813.54,0.0,-0.96399,4e-05,5.14839]
[1778190244286,34.57,79812.41,0.0,-0.96403,4e-05,5.14341]
[1778190246300,34.57,79813.96,0.0,-0.96398,4e-05,5.1495]
[1778190251335,34.57,79819.04,0.0,-0.96381,4e-05,5.1698]
[1778190256370,34.57,79818.7,0.0,-0.96383,4e-05,5.16712]
[1778190261405,34.57,79819.83,0.0,-0.9638,4e-05,5.17139]
[1778190262778,34.57,79819.33,0.0,-0.96382,4e-05,5.16909]
[1778190263419,34.57,79819.29,0.0,-0.96382,4e-05,5.16872]
[1778190264429,34.57,79814.94,0.0,-0.96397,4e-05,5.15031]
[1778190268457,34.56,79812.38,0.0,-0.96407,4e-05,5.13901]
[1778190273493,34.56,79806.67,0.0,-0.9643,3e-05,5.11144]
[1778190276513,34.56,79797.56,0.0,-0.96461,3e-05,5.07342]
[1778190281548,34.56,79794.81,0.0,-0.96471,3e-05,5.06198]
[1778190283562,34.56,79790.87,0.0,-0.96485,3e-05,5.04571]
[1778190288599,34.56,79786.78,0.0,-0.96499,3e-05,5.02899]
[1778190290614,34.56,79781.99,0.0,-0.96515,3e-05,5.0094]
[1778190291621,34.56,79774.92,0.0,-0.96539,3e-05,4.98051]
[1778190293828,34.56,79772.82,0.0,-0.96546,3e-05,4.97205]
[1778190299677,34.56,79770.48,0.0,-0.96553,3e-05,4.96332]
[1778190301691,34.57,79765.84,0.0,-0.96569,3e-05,4.94465]
[1778190306726,34.57,79763.84,0.0,-0.96575,3e-05,4.93729]
[1778190311762,34.57,79764.41,0.0,-0.96572,3e-05,4.94039]
[1778190316797,34.57,79760.15,0.0,-0.96586,3e-05,4.92392]
[1778190319825,34.57,79764.16,0.0,-0.96572,3e-05,4.94074]
[1778190320832,34.57,79768.74,0.0,-0.96556,3e-05,4.95953]
[1778190321839,34.57,79774.4,0.0,-0.96537,3e-05,4.98276]
[1778190324860,34.57,79778.56,0.0,-0.96523,3e-05,5.00001]
[1778190329897,34.57,79795.86,0.0,-0.96463,3e-05,5.07147]
[1778190330904,34.57,79804.02,0.0,-0.96435,3e-05,5.1053]
[1778190331913,34.57,79808.48,0.0,-0.96421,3e-05,5.12052]
[1778190332918,34.57,79815.86,0.0,-0.96395,4e-05,5.15171]
[1778190333925,34.57,79820.47,0.0,-0.96379,4e-05,5.17082]
[1778190337953,34.57,79826.28,0.0,-0.96359,4e-05,5.19431]
[1778190339967,34.57,79830.01,0.0,-0.96346,4e-05,5.2095]
[1778190341981,34.57,79841.21,0.0,-0.96307,4e-05,5.25629]
[1778190343312,34.57,79847.52,0.0,-0.96284,4e-05,5.28273]
[1778190343995,34.57,79831.03,0.0,-0.96344,4e-05,5.21248]
[1778190345007,34.57,79827.84,0.0,-0.96355,4e-05,5.19876]
[1778190348160,34.57,79824.69,0.0,-0.96367,4e-05,5.18502]
[1778190348190,34.57,79824.41,0.0,-0.96368,4e-05,5.18362]
[1778190352053,34.56,79818.72,0.0,-0.96389,4e-05,5.15891]
[1778190354238,34.56,79818.54,0.0,-0.9639,4e-05,5.15798]
[1778190354963,34.56,79818.54,0.0,-0.9639,4e-05,5.1578]
[1778190354968,34.56,79818.54,0.0,-0.9639,4e-05,5.15762]
[1778190357088,34.56,79810.2,0.0,-0.9642,4e-05,5.12246]
[1778190362123,34.56,79810.24,0.0,-0.9642,4e-05,5.12205]
[1778190367158,34.56,79806.45,0.0,-0.96434,3e-05,5.10575]
[1778190372199,34.56,79805.43,0.0,-0.96438,3e-05,5.10112]
[1778190378241,34.56,79807.75,0.0,-0.9643,3e-05,5.11034]
[1778190380255,34.56,79812.28,0.0,-0.96414,4e-05,5.12904]
[1778190382269,34.56,79817.43,0.0,-0.96396,4e-05,5.15031]
[1778190387304,34.56,79817.49,0.0,-0.96397,4e-05,5.14986]
[1778190392339,34.55,79819.52,0.0,-0.96392,4e-05,5.15449]
[1778190397374,34.55,79819.31,0.0,-0.96394,4e-05,5.15291]
[1778190400395,34.55,79824.61,0.0,-0.96375,4e-05,5.17472]
[1778190405436,34.55,79827.11,0.0,-0.96367,4e-05,5.18437]
[1778190410471,34.55,79829.52,0.0,-0.96359,4e-05,5.19355]
[1778190415506,34.55,79832.9,0.0,-0.96348,4e-05,5.20677]
[1778190418632,34.55,79830.72,0.0,-0.96356,4e-05,5.19715]
[1778190418659,34.54,79828.42,0.0,-0.96365,4e-05,5.18705]
[1778190424569,34.54,79826.41,0.0,-0.96373,4e-05,5.17755]
[1778190429604,34.54,79827.12,0.0,-0.96371,4e-05,5.17968]
[1778190434639,34.54,79827.73,0.0,-0.9637,4e-05,5.18134]
[1778190439674,34.54,79827.54,0.0,-0.96371,4e-05,5.1796]
[1778190444710,34.53,79827.45,0.0,-0.96372,4e-05,5.17827]
[1778190449744,34.53,79827.19,0.0,-0.96374,4e-05,5.17622]
[1778190454781,34.53,79827.88,0.0,-0.96375,4e-05,5.17501]
[1778190460823,34.53,79827.86,0.0,-0.96376,4e-05,5.17377]
[1778190471900,34.52,79827.79,0.0,-0.96378,4e-05,5.17137]
[1778190476935,34.52,79829.2,0.0,-0.96374,4e-05,5.17629]
[1778190481970,34.52,79831.92,0.0,-0.96365,4e-05,5.18672]
[1778190488679,34.52,79833.88,0.0,-0.96359,4e-05,5.19409]
[1778190494056,34.51,79833.49,0.0,-0.96361,4e-05,5.1907]
[1778190499091,34.51,79833.2,0.0,-0.96363,4e-05,5.18844]
[1778190504126,34.51,79832.95,0.0,-0.96365,4e-05,5.18638]
[1778190510168,34.51,79831.48,0.0,-0.96371,4e-05,5.17912]
[1778190513189,34.51,79825.71,0.0,-0.96394,4e-05,5.15127]
[1778190518224,34.51,79821.6,0.0,-0.96409,4e-05,5.13355]
[1778190524266,34.51,79820.05,0.0,-0.96415,4e-05,5.12658]
[1778190529301,34.5,79817.15,0.0,-0.96425,4e-05,5.11413]
[1778190531315,34.5,79812.08,0.0,-0.96443,3e-05,5.09289]
[1778190536350,34.5,79808.78,0.0,-0.96455,3e-05,5.07903]
[1778190538364,34.5,79803.63,0.0,-0.96473,3e-05,5.05767]
[1778190539978,34.5,79802.34,0.0,-0.96477,3e-05,5.05235]
[1778190540378,34.5,79802.56,0.0,-0.96476,3e-05,5.0533]
[1778190544406,34.5,79798.03,0.0,-0.96492,3e-05,5.03472]
[1778190549442,34.51,79803.04,0.0,-0.96474,3e-05,5.05578]
[1778190550449,34.51,79807.45,0.0,-0.96459,3e-05,5.07408]
[1778190552463,34.51,79810.9,0.0,-0.96447,3e-05,5.08839]
[1778190557498,34.51,79815.31,0.0,-0.96432,3e-05,5.1066]
[1778190562533,34.5,79817.38,0.0,-0.96425,4e-05,5.1149]
[1778190568575,34.5,79817.39,0.0,-0.96425,4e-05,5.11446]
[1778190573610,34.5,79818.36,0.0,-0.96424,4e-05,5.11492]
[1778190578645,34.5,79819.33,0.0,-0.96421,4e-05,5.11854]
[1778190583680,34.5,79819.4,0.0,-0.96421,4e-05,5.11836]
[1778190589722,34.5,79822.35,0.0,-0.96411,4e-05,5.1301]
[1778190591736,34.5,79826.23,0.0,-0.96398,4e-05,5.14614]
[1778190596773,34.5,79826.76,0.0,-0.96397,4e-05,5.14759]
[1778190601810,34.5,79826.09,0.0,-0.964,4e-05,5.14413]
[1778190605837,34.5,79821.32,0.0,-0.96417,4e-05,5.12374]
[1778190610872,34.49,79817.94,0.0,-0.96429,4e-05,5.1093]
[1778190615907,34.49,79817.94,0.0,-0.96429,4e-05,5.10907]
[1778190620942,34.49,79817.38,0.0,-0.96431,3e-05,5.10653]
[1778190625977,34.49,79817.05,0.0,-0.96433,3e-05,5.10495]
[1778190632019,34.49,79816.9,0.0,-0.96435,3e-05,5.10097]
[1778190633026,34.49,79806.02,0.0,-0.96473,3e-05,5.05575]
[1778190634200,34.49,79801.2,0.0,-0.9649,3e-05,5.03587]
[1778190637054,34.49,79796.98,0.0,-0.96504,3e-05,5.01872]
[1778190642089,34.49,79795.43,0.0,-0.96509,3e-05,5.01291]
[1778190647124,34.5,79794.75,0.0,-0.96511,3e-05,5.01068]
[1778190652160,34.5,79794.5,0.0,-0.96511,3e-05,5.01023]
[1778190657195,34.5,79793.63,0.0,-0.96514,3e-05,5.00722]
[1778190660216,34.5,79789.45,0.0,-0.96528,3e-05,4.9904]
[1778190665251,34.5,79788.42,0.0,-0.96531,3e-05,4.98687]
[1778190670286,34.5,79789.9,0.0,-0.96525,3e-05,4.99361]
[1778190675321,34.5,79791.86,0.0,-0.96518,3e-05,5.00222]
[1778190681363,34.5,79791.98,0.0,-0.96517,3e-05,5.00331]
[1778190682439,34.5,79791.98,0.0,-0.96517,3e-05,5.00331]
[1778190688415,34.51,79792.03,0.0,-0.96516,3e-05,5.00418]
[1778190693450,34.51,79793.47,0.0,-0.96513,3e-05,5.00742]
[1778190698485,34.51,79794.14,0.0,-0.9651,3e-05,5.0106]
[1778190703521,34.51,79794.22,0.0,-0.9651,3e-05,5.01134]
[1778190708556,34.51,79795.17,0.0,-0.96506,3e-05,5.01565]
[1778190714599,34.51,79794.97,0.0,-0.96506,3e-05,5.0153]
[1778190719633,34.51,79795.29,0.0,-0.96505,3e-05,5.01701]
[1778190726682,34.51,79794.61,0.0,-0.96507,3e-05,5.01475]
[1778190731724,34.51,79794.97,0.0,-0.96505,3e-05,5.01665]
[1778190738773,34.51,79794.62,0.0,-0.96506,3e-05,5.01577]
[1778190743808,34.51,79784.98,0.0,-0.96539,3e-05,4.97662]
[1778190745822,34.52,79783.42,0.0,-0.96544,3e-05,4.97046]
[1778190750857,34.52,79782.59,0.0,-0.96546,3e-05,4.96795]
[1778190755892,34.52,79779.78,0.0,-0.96557,3e-05,4.95395]
[1778190756899,34.52,79772.36,0.0,-0.96582,3e-05,4.92404]
[1778190762943,34.52,79770.68,0.0,-0.96587,3e-05,4.9184]
[1778190767979,34.52,79769.63,0.0,-0.96589,3e-05,4.91506]
[1778190773014,34.53,79769.9,0.0,-0.96588,3e-05,4.91703]
[1778190778049,34.53,79769.77,0.0,-0.96587,3e-05,4.91729]
[1778190779056,34.53,79775.5,0.0,-0.96568,3e-05,4.94074]
[1778190783084,34.53,79778.42,0.0,-0.96558,3e-05,4.95304]
[1778190788119,34.53,79781.73,0.0,-0.96546,3e-05,4.96695]
[1778190793154,34.53,79785.29,0.0,-0.96534,3e-05,4.98178]
[1778190796175,34.53,79790.24,0.0,-0.96517,3e-05,5.00221]
[1778190801211,34.53,79793.24,0.0,-0.96506,3e-05,5.01456]
[1778190806246,34.53,79794.38,0.0,-0.96502,3e-05,5.01927]
[1778190809267,34.53,79787.66,0.0,-0.96525,3e-05,4.99169]
[1778190811281,34.53,79782.63,0.0,-0.96545,3e-05,4.9681]
[1778190815309,34.53,79778.81,0.0,-0.96557,3e-05,4.95292]
[1778190820344,34.53,79775.56,0.0,-0.96568,3e-05,4.94027]
[1778190822504,34.53,79775.2,0.0,-0.96569,3e-05,4.93893]
[1778190823155,34.53,79775.2,0.0,-0.96569,3e-05,4.93893]
[1778190823365,34.53,79775.15,0.0,-0.96569,3e-05,4.93899]
[1778190828400,34.53,79774.68,0.0,-0.9657,3e-05,4.93769]
[1778190833435,34.54,79767.31,0.0,-0.96594,3e-05,4.90842]
[1778190838470,34.54,79771.39,0.0,-0.9658,3e-05,4.92575]
[1778190844512,34.54,79773.88,0.0,-0.96571,3e-05,4.9365]
[1778190849547,34.54,79777.13,0.0,-0.96559,3e-05,4.95017]
[1778190854582,34.54,79776.42,0.0,-0.96562,3e-05,4.94762]
[1778190859617,34.54,79776.55,0.0,-0.96561,3e-05,4.94853]
[1778190865659,34.54,79777.15,0.0,-0.96558,3e-05,4.9514]
[1778190870694,34.54,79781.54,0.0,-0.96543,3e-05,4.96964]
[1778190874722,34.54,79784.7,0.0,-0.96534,3e-05,4.97962]
[1778190879757,34.54,79785.01,0.0,-0.96533,3e-05,4.98104]
[1778190886806,34.54,79784.29,0.0,-0.96535,3e-05,4.97837]
[1778190893874,34.54,79784.3,0.0,-0.96535,3e-05,4.97873]
[1778190899916,34.54,79784.33,0.0,-0.96535,3e-05,4.97915]
[1778190908979,34.55,79785.2,0.0,-0.96531,3e-05,4.98318]
[1778190914014,34.55,79786.36,0.0,-0.96527,3e-05,4.98817]
[1778190919049,34.55,79786.21,0.0,-0.96527,3e-05,4.98784]
[1778190924084,34.55,79787.88,0.0,-0.96521,3e-05,4.99491]
[1778190927105,34.55,79777.93,0.0,-0.96555,3e-05,4.95436]
[1778190928112,34.55,79774.41,0.0,-0.96567,3e-05,4.94013]
[1778190933147,34.55,79771.52,0.0,-0.96578,3e-05,4.92595]
[1778190936168,34.55,79765.24,0.0,-0.96599,3e-05,4.90093]
[1778190941203,34.55,79764.49,0.0,-0.96601,3e-05,4.89882]
[1778190946238,34.55,79761.65,0.0,-0.9661,3e-05,4.88834]
[1778190951273,34.56,79760.13,0.0,-0.96614,3e-05,4.88323]
[1778190952280,34.56,79752.96,0.0,-0.96638,3e-05,4.85455]
[1778190954294,34.56,79749.15,0.0,-0.9665,3e-05,4.8398]
[1778190957315,34.56,79744.45,0.0,-0.96665,3e-05,4.82186]
[1778190962350,34.56,79743.87,0.0,-0.96665,3e-05,4.82117]
[1778190967385,34.57,79743.1,0.0,-0.96666,3e-05,4.81967]
[1778190972420,34.57,79742.84,0.0,-0.96666,3e-05,4.82024]
[1778190977455,34.57,79742.99,0.0,-0.96664,3e-05,4.82242]
[1778190982491,34.58,79744.99,0.0,-0.96656,3e-05,4.83198]
[1778190986519,34.58,79749.18,0.0,-0.96641,3e-05,4.84993]
[1778190987526,34.58,79753.67,0.0,-0.96626,3e-05,4.86825]
[1778190988533,34.58,79759.37,0.0,-0.96607,3e-05,4.89147]
[1778190990831,34.58,79759.41,0.0,-0.96607,3e-05,4.89184]
[1778190991557,34.58,79760.84,0.0,-0.96602,3e-05,4.89783]
[1778190991652,34.58,79761.05,0.0,-0.96603,3e-05,4.8958]
[1778190997596,34.58,79760.99,0.0,-0.96602,3e-05,4.89678]
[1778191000644,34.58,79762.78,0.0,-0.96596,3e-05,4.90441]
[1778191000745,34.58,79762.86,0.0,-0.96595,3e-05,4.90492]
[1778191006659,34.59,79762.96,0.0,-0.96594,3e-05,4.90636]
[1778191011694,34.59,79762.91,0.0,-0.96593,3e-05,4.90693]
[1778191016729,34.59,79763.16,0.0,-0.96592,3e-05,4.90866]
[1778191018743,34.59,79769.51,0.0,-0.9657,3e-05,4.93467]
[1778191020757,34.59,79769.45,0.0,-0.9657,3e-05,4.93459]
[1778191025792,34.59,79769.48,0.0,-0.9657,3e-05,4.93514]
[1778191030827,34.59,79770.64,0.0,-0.96566,3e-05,4.9402]
[1778191036869,34.59,79772.44,0.0,-0.96559,3e-05,4.9478]
[1778191041905,34.59,79772.1,0.0,-0.9656,3e-05,4.9466]
[1778191046940,34.59,79772.36,0.0,-0.96559,3e-05,4.94784]
[1778191054996,34.59,79772.68,0.0,-0.9656,3e-05,4.94633]
[1778191060033,34.6,79772.43,0.0,-0.96561,3e-05,4.9455]
[1778191069099,34.6,79772.57,0.0,-0.9656,3e-05,4.94643]
[1778191075141,34.6,79772.42,0.0,-0.9656,3e-05,4.94605]
[1778191080176,34.6,79772.16,0.0,-0.96561,3e-05,4.9452]
[1778191085211,34.6,79772.19,0.0,-0.96561,3e-05,4.94552]
[1778191090246,34.6,79772.48,0.0,-0.96559,3e-05,4.94693]
[1778191097295,34.6,79772.48,0.0,-0.96559,3e-05,4.94719]
[1778191102330,34.6,79772.99,0.0,-0.96557,3e-05,4.94945]
[1778191111393,34.6,79772.7,0.0,-0.9656,3e-05,4.94548]
[1778191121463,34.6,79772.44,0.0,-0.96561,3e-05,4.94482]
[1778191125492,34.6,79778.09,0.0,-0.96541,3e-05,4.96801]
[1778191127314,34.6,79778.09,0.0,-0.96541,3e-05,4.96801]
[1778191132541,34.6,79782.45,0.0,-0.96526,3e-05,4.98583]
[1778191134556,34.6,79788.61,0.0,-0.96505,3e-05,5.01105]
[1778191135562,34.6,79793.24,0.0,-0.96489,3e-05,5.03003]
[1778191139590,34.6,79797.12,0.0,-0.96476,3e-05,5.04567]
[1778191141604,34.6,79800.99,0.0,-0.96463,3e-05,5.06146]
[1778191147646,34.6,79800.32,0.0,-0.96466,3e-05,5.05805]
[1778191148653,34.6,79782.03,0.0,-0.96529,3e-05,4.98276]
[1778191149660,34.6,79775.06,0.0,-0.96553,3e-05,4.95433]
[1778191151674,34.6,79774.06,0.0,-0.96556,3e-05,4.95041]
[1778191156709,34.6,79777.5,0.0,-0.96544,3e-05,4.96473]
[1778191162751,34.6,79777.45,0.0,-0.96544,3e-05,4.96482]
[1778191163758,34.6,79766.34,0.0,-0.96582,3e-05,4.91969]
[1778191164765,34.6,79762.22,0.0,-0.96595,3e-05,4.90313]
[1778191172821,34.6,79757.78,0.0,-0.96611,3e-05,4.88347]
[1778191174835,34.6,79754.17,0.0,-0.96623,3e-05,4.86938]
[1778191180878,34.61,79750.85,0.0,-0.96633,3e-05,4.85765]
[1778191182892,34.61,79744.02,0.0,-0.96655,3e-05,4.83084]
[1778191184907,34.61,79742.49,0.0,-0.96659,3e-05,4.82539]
[1778191189942,34.61,79741.12,0.0,-0.96662,3e-05,4.82161]
[1778191194977,34.62,79741.52,0.0,-0.9666,3e-05,4.82487]
[1778191195984,34.62,79730.58,0.0,-0.96695,3e-05,4.78159]
[1778191196991,34.62,79724.28,0.0,-0.96716,3e-05,4.757]
[1778191201051,34.62,79714.21,0.0,-0.96747,3e-05,4.71896]
[1778191202055,34.62,79717.59,0.0,-0.96736,3e-05,4.73278]
[1778191203062,34.62,79711.95,0.0,-0.96754,3e-05,4.71104]
[1778191204069,34.62,79703.89,0.0,-0.96779,3e-05,4.67994]
[1778191205139,34.63,79690.76,0.0,-0.96821,3e-05,4.62932]
[1778191206144,34.63,79694.32,0.0,-0.96809,3e-05,4.64379]
[1778191207151,34.63,79701.1,0.0,-0.96787,3e-05,4.67085]
[1778191210174,34.63,79709.67,0.0,-0.96758,3e-05,4.70613]
[1778191211181,34.63,79698.02,0.0,-0.96795,3e-05,4.66107]
[1778191212188,34.63,79688.16,0.0,-0.96826,3e-05,4.6233]
[1778191213196,34.64,79687.89,0.0,-0.96826,3e-05,4.62291]
[1778191214202,34.64,79691.73,0.0,-0.96813,3e-05,4.63846]
[1778191215209,34.64,79696.02,0.0,-0.96799,3e-05,4.65581]
[1778191217223,34.64,79701.32,0.0,-0.96781,3e-05,4.67771]
[1778191218230,34.64,79712.5,0.0,-0.96744,3e-05,4.72214]
[1778191220244,34.64,79717.91,0.0,-0.96726,3e-05,4.74449]
[1778191222258,34.65,79709.9,0.0,-0.96751,3e-05,4.71382]
[1778191224272,34.65,79710.44,0.0,-0.96749,3e-05,4.71686]
[1778191229307,34.65,79707.19,0.0,-0.96757,3e-05,4.70648]
[1778191231322,34.66,79711.51,0.0,-0.96744,3e-05,4.72141]
[1778191234091,34.66,79711.1,0.0,-0.96745,3e-05,4.72072]
[1778191235536,34.66,79708.94,0.0,-0.96752,3e-05,4.71269]
[1778191236356,34.66,79705.7,0.0,-0.96761,3e-05,4.70091]
[1778191239377,34.66,79699.46,0.0,-0.9678,3e-05,4.67794]
[1778191242398,34.67,79691.79,0.0,-0.96803,3e-05,4.64958]
[1778191244415,34.67,79683.55,0.0,-0.96829,3e-05,4.61867]
[1778191245422,34.67,79679.08,0.0,-0.96842,3e-05,4.60256]
[1778191247441,34.67,79675.37,0.0,-0.96852,3e-05,4.58956]
[1778191250461,34.68,79670.75,0.0,-0.96865,3e-05,4.5738]
[1778191255496,34.69,79671.13,0.0,-0.96861,3e-05,4.57875]
[1778191260531,34.69,79673.14,0.0,-0.96853,3e-05,4.58922]
[1778191263553,34.7,79677.11,0.0,-0.96838,3e-05,4.60725]
[1778191264737,34.7,79675.62,0.0,-0.96842,3e-05,4.60216]
[1778191265567,34.7,79682.72,0.0,-0.96819,3e-05,4.63029]
[1778191267582,34.7,79684.67,0.0,-0.96812,3e-05,4.6391]
[1778191269596,34.71,79689.82,0.0,-0.96794,3e-05,4.66034]
[1778191273836,34.71,79690.9,0.0,-0.96789,3e-05,4.66683]
[1778191274631,34.71,79690.93,0.0,-0.96788,3e-05,4.6675]
[1778191279667,34.72,79695.86,0.0,-0.9677,3e-05,4.68948]
[1778191281681,34.72,79700.73,0.0,-0.96754,3e-05,4.70953]
[1778191282688,34.72,79713.68,0.0,-0.96711,3e-05,4.76097]
[1778191283695,34.72,79716.05,0.0,-0.96703,3e-05,4.77072]
[1778191286716,34.72,79721.78,0.0,-0.96684,3e-05,4.79452]
[1778191290440,34.73,79725.38,0.0,-0.96671,3e-05,4.80948]
[1778191291751,34.73,79731.35,0.0,-0.96653,3e-05,4.83113]
[1778191292758,34.73,79738.98,0.0,-0.96627,3e-05,4.86191]
[1778191294772,34.73,79744.72,0.0,-0.96608,3e-05,4.88539]
[1778191299807,34.73,79751.93,0.0,-0.96583,3e-05,4.91534]
[1778191301850,34.73,79751.54,0.0,-0.96584,3e-05,4.91393]
[1778191301936,34.73,79752.92,0.0,-0.96579,3e-05,4.91967]
[1778191302828,34.73,79745.87,0.0,-0.96603,3e-05,4.8914]
[1778191304842,34.73,79743.83,0.0,-0.96609,3e-05,4.88362]
[1778191309877,34.74,79742.99,0.0,-0.96611,3e-05,4.88142]
[1778191314912,34.74,79741.55,0.0,-0.96615,3e-05,4.87685]
[1778191316926,34.74,79730.7,0.0,-0.9665,3e-05,4.83391]
[1778191317933,34.74,79728.18,0.0,-0.96658,3e-05,4.82417]
[1778191321961,34.74,79724.15,0.0,-0.96671,3e-05,4.80947]
[1778191326996,34.75,79720.57,0.0,-0.96681,3e-05,4.797]
[1778191329011,34.75,79714.18,0.0,-0.96701,3e-05,4.77242]
[1778191334048,34.75,79713.96,0.0,-0.967,3e-05,4.77345]
[1778191336072,34.75,79709.14,0.0,-0.96715,3e-05,4.75515]
[1778191337073,34.75,79697.92,0.0,-0.96751,3e-05,4.71144]
[1778191338080,34.76,79696.66,0.0,-0.96755,3e-05,4.70697]
[1778191339087,34.76,79692.42,0.0,-0.96768,3e-05,4.69086]
[1778191343115,34.76,79688.44,0.0,-0.96779,3e-05,4.67728]
[1778191344720,34.76,79687.7,0.0,-0.96781,3e-05,4.6749]
[1778191345129,34.76,79693.08,0.0,-0.96764,3e-05,4.6964]
[1778191347143,34.76,79694.8,0.0,-0.96757,3e-05,4.70405]
[1778191350164,34.77,79689.67,0.0,-0.96773,3e-05,4.68538]
[1778191355199,34.77,79688.62,0.0,-0.96776,3e-05,4.68068]
[1778191356016,34.77,79688.62,0.0,-0.96776,3e-05,4.68068]
[1778191359228,34.78,79679.6,0.0,-0.96803,3e-05,4.64751]
[1778191361242,34.78,79674.93,0.0,-0.96817,3e-05,4.63048]
[1778191363256,34.78,79679.42,0.0,-0.96802,3e-05,4.64897]
[1778191367285,34.79,79684.0,0.0,-0.96786,3e-05,4.6689]
[1778191368292,34.79,79677.98,0.0,-0.96804,3e-05,4.64603]
[1778191370306,34.79,79668.92,0.0,-0.96832,3e-05,4.61211]
[1778191371313,34.79,79662.26,0.0,-0.96853,3e-05,4.58708]
[1778191375342,34.8,79661.02,0.0,-0.96854,3e-05,4.58491]
[1778191377262,34.8,79661.97,0.0,-0.96851,3e-05,4.58921]
[1778191377287,34.8,79661.97,0.0,-0.9685,3e-05,4.58985]
[1778191381384,34.8,79653.98,0.0,-0.96873,3e-05,4.56179]
[1778191382391,34.81,79649.61,0.0,-0.96886,3e-05,4.54574]
[1778191383398,34.81,79637.3,0.0,-0.96924,3e-05,4.49962]
[1778191385412,34.81,79641.53,0.0,-0.9691,3e-05,4.51715]
[1778191387426,34.81,79654.92,0.0,-0.96867,3e-05,4.56977]
[1778191388433,34.82,79658.69,0.0,-0.96854,3e-05,4.58496]
[1778191389440,34.82,79660.6,0.0,-0.96848,3e-05,4.59297]
[1778191390447,34.82,79667.28,0.0,-0.96826,3e-05,4.61933]
[1778191391454,34.82,79671.93,0.0,-0.96811,3e-05,4.63793]
[1778191392461,34.82,79682.33,0.0,-0.96777,3e-05,4.67887]
[1778191393468,34.82,79686.18,0.0,-0.96765,3e-05,4.69444]
[1778191394475,34.82,79691.06,0.0,-0.96748,3e-05,4.714]
[1778191395482,34.82,79697.04,0.0,-0.96729,3e-05,4.73792]
[1778191397496,34.83,79693.81,0.0,-0.96738,3e-05,4.72609]
[1778191399510,34.83,79699.04,0.0,-0.96721,3e-05,4.74745]
[1778191403541,34.83,79694.6,0.0,-0.96734,3e-05,4.73159]
[1778191406178,34.83,79695.46,0.0,-0.9673,3e-05,4.73579]
[1778191406562,34.84,79695.71,0.0,-0.96729,3e-05,4.7376]
[1778191409583,34.84,79699.5,0.0,-0.96716,3e-05,4.75367]
[1778191410360,34.84,79699.5,0.0,-0.96716,3e-05,4.75367]
[1778191415625,34.84,79697.22,0.0,-0.96723,3e-05,4.74398]
[1778191420660,34.85,79693.51,0.0,-0.96733,3e-05,4.73135]
[1778191425695,34.85,79692.88,0.0,-0.96734,3e-05,4.73087]
[1778191428716,34.85,79702.36,0.0,-0.96702,3e-05,4.76928]
[1778191430730,34.85,79704.47,0.0,-0.96695,3e-05,4.77825]
[1778191435765,34.86,79695.72,0.0,-0.96722,3e-05,4.74504]
[1778191436772,34.86,79696.03,0.0,-0.96721,3e-05,4.74692]
[1778191437780,34.86,79690.64,0.0,-0.96738,3e-05,4.72578]
[1778191439798,34.86,79685.91,0.0,-0.96752,3e-05,4.70846]
[1778191441809,34.86,79697.99,0.0,-0.96712,3e-05,4.75664]
[1778191442816,34.86,79694.14,0.0,-0.96725,3e-05,4.74186]
[1778191444830,34.87,79690.11,0.0,-0.96737,3e-05,4.7268]
[1778191448858,34.87,79695.57,0.0,-0.96718,3e-05,4.74938]
[1778191450873,34.87,79699.62,0.0,-0.96704,3e-05,4.76637]
[1778191455909,34.87,79705.85,0.0,-0.96683,3e-05,4.79255]
[1778191458682,34.87,79708.05,0.0,-0.96675,3e-05,4.80153]
[1778191463965,34.88,79702.44,0.0,-0.96692,3e-05,4.78143]
[1778191469000,34.88,79702.98,0.0,-0.96689,3e-05,4.78507]
[1778191475042,34.89,79704.01,0.0,-0.96686,3e-05,4.78799]
[1778191478063,34.89,79687.82,0.0,-0.96738,3e-05,4.72533]
[1778191479070,34.89,79686.95,0.0,-0.9674,3e-05,4.72235]
[1778191480269,34.89,79686.95,0.0,-0.9674,3e-05,4.72235]
[1778191482091,34.89,79698.95,0.0,-0.967,3e-05,4.77075]
[1778191483098,34.89,79702.32,0.0,-0.96689,3e-05,4.78439]
[1778191485112,34.89,79693.52,0.0,-0.96717,3e-05,4.7504]
[1778191486735,34.89,79693.52,0.0,-0.96717,3e-05,4.7504]
[1778191486774,34.9,79689.96,0.0,-0.96728,3e-05,4.73722]
[1778191489140,34.9,79696.37,0.0,-0.96706,3e-05,4.76319]
[1778191493168,34.9,79700.36,0.0,-0.96692,3e-05,4.78035]
[1778191495425,34.9,79702.1,0.0,-0.96686,3e-05,4.78754]
[1778191496189,34.9,79694.78,0.0,-0.96709,3e-05,4.75936]
[1778191500218,34.91,79687.46,0.0,-0.96732,3e-05,4.73216]
[1778191501224,34.91,79678.91,0.0,-0.96759,3e-05,4.69918]
[1778191502231,34.91,79672.41,0.0,-0.96779,3e-05,4.67436]
[1778191504246,34.91,79677.1,0.0,-0.96764,3e-05,4.69358]
[1778191506507,34.91,79670.94,0.0,-0.96783,3e-05,4.67062]
[1778191508275,34.91,79659.13,0.0,-0.96819,3e-05,4.62602]
[1778191509282,34.92,79655.19,0.0,-0.96831,3e-05,4.61145]
[1778191510568,34.92,79655.19,0.0,-0.96831,3e-05,4.61145]
[1778191510886,34.92,79655.19,0.0,-0.96831,3e-05,4.61145]
[1778191511296,34.92,79655.5,0.0,-0.96829,3e-05,4.61387]
[1778191512316,34.92,79662.4,0.0,-0.96807,3e-05,4.64106]
[1778191513311,34.92,79652.91,0.0,-0.96836,3e-05,4.60508]
[1778191514318,34.92,79649.9,0.0,-0.96845,3e-05,4.59415]
[1778191516336,34.92,79654.22,0.0,-0.96831,3e-05,4.61197]
[1778191517343,34.93,79648.37,0.0,-0.96848,3e-05,4.59012]
[1778191520373,34.93,79643.21,0.0,-0.96863,3e-05,4.57223]
[1778191522379,34.93,79640.42,0.0,-0.96871,3e-05,4.5629]
[1778191524408,34.94,79635.82,0.0,-0.96884,3e-05,4.54669]
[1778191525401,34.94,79625.32,0.0,-0.96916,3e-05,4.50755]
[1778191526408,34.94,79621.78,0.0,-0.96926,3e-05,4.49492]
[1778191528428,34.94,79610.02,0.0,-0.96961,3e-05,4.45224]
[1778191529434,34.94,79609.79,0.0,-0.96961,3e-05,4.45221]
[1778191533471,34.95,79603.41,0.0,-0.96979,3e-05,4.42876]
[1778191534478,34.95,79613.1,0.0,-0.96949,3e-05,4.46591]
[1778191535487,34.95,79613.98,0.0,-0.96946,3e-05,4.47004]
[1778191536494,34.96,79608.72,0.0,-0.96961,3e-05,4.45112]
[1778191537501,34.96,79603.13,0.0,-0.96977,3e-05,4.43106]
[1778191539518,34.96,79602.55,0.0,-0.96978,3e-05,4.43067]
[1778191544555,34.97,79589.65,0.0,-0.97013,3e-05,4.38709]
[1778191545562,34.97,79578.24,0.0,-0.97046,3e-05,4.34591]
[1778191546569,34.98,79576.49,0.0,-0.9705,3e-05,4.34048]
[1778191547576,34.98,79583.32,0.0,-0.97029,3e-05,4.36667]
[1778191548583,34.98,79589.57,0.0,-0.9701,3e-05,4.39077]
[1778191550597,34.98,79595.86,0.0,-0.96989,3e-05,4.41599]
[1778191551638,34.99,79601.74,0.0,-0.96971,3e-05,4.43881]
[1778191555371,34.99,79599.94,0.0,-0.96974,3e-05,4.43474]
[1778191559661,35.0,79607.53,0.0,-0.96948,3e-05,4.46745]
[1778191562682,35.01,79603.51,0.0,-0.96958,3e-05,4.45487]
[1778191565703,35.01,79615.37,0.0,-0.96919,3e-05,4.5019]
[1778191567717,35.02,79617.75,0.0,-0.96911,3e-05,4.51245]
[1778191568724,35.02,79622.09,0.0,-0.96897,3e-05,4.52959]
[1778191570738,35.02,79627.58,0.0,-0.96879,3e-05,4.55185]
[1778191571745,35.02,79631.79,0.0,-0.96865,3e-05,4.56856]
[1778191573763,35.03,79633.89,0.0,-0.96857,3e-05,4.57787]
[1778191576753,35.03,79632.43,0.0,-0.96861,3e-05,4.57357]
[1778191577793,35.03,79620.14,0.0,-0.96898,3e-05,4.52817]
[1778191579805,35.03,79617.44,0.0,-0.96905,3e-05,4.51929]
[1778191582306,35.04,79619.13,0.0,-0.96899,3e-05,4.52709]
[1778191582827,35.04,79619.43,0.0,-0.96897,3e-05,4.52893]
[1778191587862,35.05,79618.98,0.0,-0.96896,3e-05,4.53065]
[1778191592897,35.05,79617.64,0.0,-0.96899,3e-05,4.52657]
[1778191597934,35.06,79624.05,0.0,-0.96876,3e-05,4.55413]
[1778191599948,35.06,79632.14,0.0,-0.9685,3e-05,4.58612]
[1778191605990,35.07,79628.39,0.0,-0.96859,3e-05,4.57512]
[1778191609011,35.08,79623.3,0.0,-0.96873,3e-05,4.55752]
[1778191614046,35.08,79624.78,0.0,-0.96866,3e-05,4.56615]
[1778191617067,35.09,79628.57,0.0,-0.96853,3e-05,4.58232]
[1778191618074,35.09,79633.65,0.0,-0.96837,3e-05,4.60226]
[1778191623109,35.09,79635.43,0.0,-0.96829,3e-05,4.61168]
[1778191628151,35.1,79632.38,0.0,-0.96836,3e-05,4.60257]
[1778191633189,35.1,79632.33,0.0,-0.96834,3e-05,4.605]
[1778191638225,35.11,79633.96,0.0,-0.96827,3e-05,4.61382]
[1778191641247,35.11,79637.9,0.0,-0.96813,3e-05,4.6304]
[1778191646282,35.12,79639.89,0.0,-0.96805,3e-05,4.6404]
[1778191651668,35.12,79642.05,0.0,-0.96797,3e-05,4.65058]
[1778191656352,35.13,79634.14,0.0,-0.96821,3e-05,4.62008]
[1778191657359,35.13,79629.86,0.0,-0.96834,3e-05,4.60424]
[1778191658366,35.13,79622.91,0.0,-0.96855,3e-05,4.57831]
[1778191660380,35.13,79616.45,0.0,-0.96874,3e-05,4.55498]
[1778191662397,35.14,79604.38,0.0,-0.96911,3e-05,4.51066]
[1778191663404,35.14,79602.23,0.0,-0.96917,3e-05,4.50327]
[1778191667433,35.14,79596.05,0.0,-0.96933,3e-05,4.48289]
[1778191669447,35.15,79594.96,0.0,-0.96935,3e-05,4.48029]
[1778191671461,35.15,79599.14,0.0,-0.96921,3e-05,4.49745]
[1778191673475,35.15,79611.66,0.0,-0.96882,3e-05,4.54605]
[1778191674482,35.16,79615.43,0.0,-0.96869,3e-05,4.56097]
[1778191679517,35.16,79619.65,0.0,-0.96854,3e-05,4.58004]
[1778191680524,35.16,79624.68,0.0,-0.96838,3e-05,4.59977]
[1778191685559,35.17,79624.72,0.0,-0.96835,3e-05,4.60263]
[1778191690594,35.17,79624.76,0.0,-0.96833,3e-05,4.6055]
[1778191695629,35.18,79624.9,0.0,-0.9683,3e-05,4.60869]
[1778191700664,35.19,79628.64,0.0,-0.96816,3e-05,4.62557]
[1778191705699,35.19,79630.5,0.0,-0.96808,3e-05,4.63512]
[1778191707713,35.19,79637.27,0.0,-0.96786,3e-05,4.66205]
[1778191709727,35.2,79640.02,0.0,-0.96777,3e-05,4.67349]
[1778191714763,35.2,79639.62,0.0,-0.96778,3e-05,4.67107]
[1778191715770,35.2,79624.42,0.0,-0.96826,3e-05,4.61322]
[1778191716777,35.2,79621.66,0.0,-0.96834,3e-05,4.60322]
[1778191717784,35.2,79613.82,0.0,-0.96858,3e-05,4.57394]
[1778191718791,35.2,79612.45,0.0,-0.96862,3e-05,4.56933]
[1778191723826,35.21,79614.67,0.0,-0.96852,3e-05,4.58072]
[1778191724833,35.21,79621.36,0.0,-0.96831,3e-05,4.60674]
[1778191726847,35.21,79623.52,0.0,-0.96823,3e-05,4.61603]
[1778191727339,35.21,79623.52,0.0,-0.96823,3e-05,4.61603]
[1778191728006,35.21,79623.52,0.0,-0.96823,3e-05,4.61603]
[1778191728022,35.22,79623.64,0.0,-0.96823,3e-05,4.61702]
[1778191733896,35.22,79624.53,0.0,-0.96817,3e-05,4.62351]
[1778191737924,35.23,79614.46,0.0,-0.96847,3e-05,4.58719]
[1778191738931,35.23,79609.37,0.0,-0.96862,3e-05,4.5684]
[1778191739938,35.23,79607.34,0.0,-0.96868,3e-05,4.56128]
[1778191742972,35.23,79630.59,0.0,-0.96794,3e-05,4.65168]
[1778191743970,35.23,79637.51,0.0,-0.96772,3e-05,4.67888]
[1778191744977,35.24,79639.5,0.0,-0.96765,3e-05,4.68701]
[1778191746991,35.24,79638.75,0.0,-0.96767,3e-05,4.68493]
[1778191752026,35.24,79633.49,0.0,-0.96782,3e-05,4.66666]
[1778191753034,35.24,79624.19,0.0,-0.96811,3e-05,4.63139]
[1778191755047,35.24,79621.91,0.0,-0.96817,3e-05,4.62357]
[1778191758982,35.25,79621.05,0.0,-0.96819,3e-05,4.62171]
[1778191759078,35.25,79620.82,0.0,-0.96819,3e-05,4.6213]
[1778191764113,35.25,79619.29,0.0,-0.96821,3e-05,4.61822]
[1778191770157,35.26,79619.98,0.0,-0.96817,3e-05,4.62358]
[1778191775192,35.27,79619.63,0.0,-0.96818,3e-05,4.62149]
[1778191777206,35.27,79623.93,0.0,-0.96804,3e-05,4.63878]
[1778191782241,35.27,79627.79,0.0,-0.9679,3e-05,4.65562]
[1778191784255,35.27,79658.31,0.0,-0.96692,3e-05,4.77406]
[1778191785262,35.28,79663.77,0.0,-0.96674,3e-05,4.79658]
[1778191789290,35.28,79658.83,0.0,-0.9669,3e-05,4.77716]
[1778191791304,35.28,79653.16,0.0,-0.96708,3e-05,4.75545]
[1778191793318,35.28,79649.0,0.0,-0.96721,3e-05,4.73975]
[1778191798353,35.28,79652.05,0.0,-0.9671,3e-05,4.75289]
[1778191800419,35.28,79652.59,0.0,-0.96708,3e-05,4.75522]
[1778191801921,35.28,79653.01,0.0,-0.96706,3e-05,4.75708]
[1778191801989,35.28,79653.13,0.0,-0.96706,3e-05,4.75777]
[1778191802381,35.28,79657.44,0.0,-0.96692,3e-05,4.77479]
[1778191805402,35.28,79661.23,0.0,-0.96679,3e-05,4.79016]
[1778191807417,35.28,79665.11,0.0,-0.96666,3e-05,4.80569]
[1778191808424,35.28,79670.39,0.0,-0.96649,3e-05,4.82657]
[1778191811675,35.28,79671.01,0.0,-0.96647,3e-05,4.82924]
[1778191820508,35.29,79678.51,0.0,-0.96621,3e-05,4.86007]
[1778191821576,35.29,79666.66,0.0,-0.9666,3e-05,4.81342]
[1778191822588,35.29,79651.1,0.0,-0.9671,3e-05,4.75265]
[1778191823530,35.29,79646.96,0.0,-0.96723,3e-05,4.73697]
[1778191829572,35.29,79646.29,0.0,-0.96724,3e-05,4.73623]
[1778191834607,35.3,79649.48,0.0,-0.96714,3e-05,4.74712]
[1778191839642,35.3,79645.23,0.0,-0.96726,3e-05,4.73204]
[1778191841312,35.3,79645.23,0.0,-0.96726,3e-05,4.73204]
[1778191840649,35.3,79640.89,0.0,-0.9674,3e-05,4.71553]
[1778191841656,35.3,79647.6,0.0,-0.96718,3e-05,4.74182]
[1778191842663,35.3,79651.67,0.0,-0.96705,3e-05,4.75796]
[1778191844677,35.3,79652.45,0.0,-0.96702,3e-05,4.76154]
[1778191849712,35.3,79652.09,0.0,-0.96702,3e-05,4.76137]
[1778191852733,35.31,79659.16,0.0,-0.96679,3e-05,4.78967]
[1778191853740,35.31,79664.03,0.0,-0.96663,3e-05,4.80896]
[1778191854747,35.31,79673.29,0.0,-0.96632,3e-05,4.84554]
[1778191856761,35.31,79675.25,0.0,-0.96626,3e-05,4.85356]
[1778191857768,35.31,79680.35,0.0,-0.96609,3e-05,4.87382]
[1778191862803,35.31,79684.01,0.0,-0.96596,3e-05,4.88871]
[1778191867838,35.31,79687.54,0.0,-0.96584,3e-05,4.90309]
[1778191872873,35.31,79688.6,0.0,-0.96581,3e-05,4.90759]
[1778191875631,35.31,79688.4,0.0,-0.96581,3e-05,4.90686]
[1778191875894,35.31,79688.61,0.0,-0.9658,3e-05,4.90782]
[1778191880929,35.31,79691.48,0.0,-0.96571,3e-05,4.9195]
[1778191883950,35.31,79696.2,0.0,-0.96555,3e-05,4.93842]
[1778191886971,35.31,79699.74,0.0,-0.96543,3e-05,4.95252]
[1778191887978,35.31,79704.87,0.0,-0.96526,3e-05,4.97303]
[1778191889992,35.31,79711.05,0.0,-0.96505,3e-05,4.99771]
[1778191890999,35.31,79713.93,0.0,-0.96498,3e-05,5.00606]
[1778191896035,35.31,79716.77,0.0,-0.96489,3e-05,5.01691]
[1778191898050,35.31,79721.64,0.0,-0.96472,3e-05,5.03629]
[1778191902267,35.31,79722.84,0.0,-0.96469,3e-05,5.04063]
[1778191908120,35.3,79735.74,0.0,-0.96426,3e-05,5.09178]
[1778191909127,35.3,79734.42,0.0,-0.9643,3e-05,5.08617]
[1778191912177,35.3,79733.11,0.0,-0.96435,3e-05,5.08039]
[1778191912270,35.3,79732.93,0.0,-0.96436,3e-05,5.07944]
[1778191913156,35.3,79738.74,0.0,-0.96416,3e-05,5.10292]
[1778191918190,35.3,79739.89,0.0,-0.96413,3e-05,5.10635]
[1778191922218,35.3,79744.8,0.0,-0.96397,3e-05,5.12536]
[1778191928260,35.29,79745.86,0.0,-0.96395,3e-05,5.12792]
[1778191933296,35.29,79751.05,0.0,-0.96378,3e-05,5.14778]
[1778191938331,35.29,79751.97,0.0,-0.96377,3e-05,5.14993]
[1778191939338,35.29,79760.52,0.0,-0.96347,4e-05,5.18485]
[1778191940345,35.29,79761.82,0.0,-0.96343,4e-05,5.18985]
[1778191942366,35.28,79772.05,0.0,-0.96307,4e-05,5.23146]
[1778191943373,35.28,79780.49,0.0,-0.96278,4e-05,5.26616]
[1778191944380,35.28,79782.85,0.0,-0.9627,4e-05,5.27551]
[1778191948408,35.28,79787.0,0.0,-0.96257,4e-05,5.29076]
[1778191949908,35.28,79788.86,0.0,-0.96251,4e-05,5.29801]
[1778191951399,35.28,79789.61,0.0,-0.96249,4e-05,5.3006]
[1778191951429,35.27,79790.54,0.0,-0.96248,4e-05,5.30071]
[1778191954450,35.27,79798.1,0.0,-0.96222,4e-05,5.33078]
[1778191956464,35.27,79801.98,0.0,-0.96209,4e-05,5.34591]
[1778191960492,35.26,79805.78,0.0,-0.96198,4e-05,5.35945]
[1778191965424,35.26,79808.06,0.0,-0.96191,4e-05,5.36713]
[1778191966536,35.26,79815.75,0.0,-0.96165,4e-05,5.39775]
[1778191967544,35.25,79819.64,0.0,-0.96152,4e-05,5.41359]
[1778191970565,35.25,79812.19,0.0,-0.96181,4e-05,5.37978]
[1778191972497,35.25,79810.96,0.0,-0.96186,4e-05,5.3739]
[1778191972579,35.25,79812.7,0.0,-0.9618,4e-05,5.38061]
[1778191975600,35.24,79817.67,0.0,-0.96164,4e-05,5.39965]
[1778191978621,35.24,79822.0,0.0,-0.9615,4e-05,5.41591]
[1778191982649,35.23,79834.1,0.0,-0.96108,4e-05,5.46461]
[1778191983656,35.23,79836.06,0.0,-0.96101,4e-05,5.47219]
[1778191984663,35.23,79840.14,0.0,-0.96087,4e-05,5.48888]
[1778191985670,35.23,79835.07,0.0,-0.96106,4e-05,5.46625]
[1778191986677,35.22,79829.54,0.0,-0.96128,4e-05,5.44176]
[1778191991712,35.22,79831.78,0.0,-0.96123,4e-05,5.44741]
[1778191996747,35.21,79834.15,0.0,-0.96117,4e-05,5.45361]
[1778192001782,35.2,79834.7,0.0,-0.96119,4e-05,5.45203]
[1778192005831,35.19,79827.3,0.0,-0.96149,4e-05,5.41729]
[1778192006837,35.19,79818.85,0.0,-0.9618,4e-05,5.38057]
[1778192008852,35.19,79813.55,0.0,-0.96201,4e-05,5.35672]
[1778192014894,35.18,79814.49,0.0,-0.96203,4e-05,5.35368]
[1778192019929,35.18,79813.63,0.0,-0.96209,4e-05,5.34693]
[1778192024965,35.17,79813.56,0.0,-0.96211,4e-05,5.34352]
[1778192031007,35.16,79815.01,0.0,-0.9621,4e-05,5.34527]
[1778192037051,35.15,79814.94,0.0,-0.96214,4e-05,5.3412]
[1778192043094,35.15,79814.55,0.0,-0.96218,4e-05,5.33579]
[1778192044101,35.14,79819.81,0.0,-0.962,4e-05,5.35743]
[1778192049136,35.14,79821.19,0.0,-0.96198,4e-05,5.35998]
[1778192052157,35.13,79815.65,0.0,-0.96219,4e-05,5.33459]
[1778192057192,35.13,79815.19,0.0,-0.96224,4e-05,5.32959]
[1778192058199,35.13,79811.23,0.0,-0.96238,4e-05,5.31226]
[1778192062227,35.12,79804.58,0.0,-0.96264,4e-05,5.28196]
[1778192065248,35.12,79802.79,0.0,-0.96272,4e-05,5.27287]
[1778192067262,35.12,79809.95,0.0,-0.96247,4e-05,5.30195]
[1778192069276,35.11,79812.65,0.0,-0.96239,4e-05,5.31219]
[1778192071290,35.11,79824.07,0.0,-0.962,4e-05,5.3561]
[1778192072297,35.11,79828.2,0.0,-0.96186,4e-05,5.373]
[1778192073304,35.11,79820.87,0.0,-0.96213,4e-05,5.3412]
[1778192075318,35.11,79817.62,0.0,-0.96226,4e-05,5.32622]
[1778192080353,35.1,79808.66,0.0,-0.96261,4e-05,5.28554]
[1778192085453,35.1,79806.74,0.0,-0.9627,4e-05,5.27538]
[1778192091431,35.09,79807.27,0.0,-0.96271,4e-05,5.27397]
[1778192097473,35.08,79806.93,0.0,-0.96275,4e-05,5.26944]
[1778192102508,35.08,79806.3,0.0,-0.96279,4e-05,5.2642]
[1778192106536,35.07,79811.32,0.0,-0.96263,4e-05,5.28324]
[1778192107544,35.07,79819.35,0.0,-0.96235,4e-05,5.31657]
[1778192108550,35.07,79824.33,0.0,-0.96217,4e-05,5.33706]
[1778192113585,35.06,79830.4,0.0,-0.96198,4e-05,5.35975]
[1778192116623,35.06,79818.05,0.0,-0.96244,4e-05,5.30551]
[1778192117629,35.06,79812.03,0.0,-0.96266,4e-05,5.27959]
[1778192122664,35.05,79812.62,0.0,-0.96266,4e-05,5.27953]
[1778192127699,35.05,79811.7,0.0,-0.96272,4e-05,5.27312]
[1778192132734,35.04,79811.6,0.0,-0.96276,4e-05,5.26697]
[1778192137769,35.04,79811.53,0.0,-0.96279,4e-05,5.26422]
[1778192142806,35.03,79811.05,0.0,-0.96283,4e-05,5.25976]
[1778192147841,35.03,79811.12,0.0,-0.96284,4e-05,5.25762]
[1778192152876,35.02,79807.88,0.0,-0.96298,4e-05,5.24165]
[1778192157911,35.02,79808.27,0.0,-0.96299,4e-05,5.24097]
[1778192163953,35.01,79807.8,0.0,-0.96303,4e-05,5.23624]
[1778192168988,35.01,79808.36,0.0,-0.96303,4e-05,5.23628]
[1778192175031,35.0,79808.94,0.0,-0.96303,4e-05,5.23595]
[1778192176038,35.0,79817.92,0.0,-0.96271,4e-05,5.27322]
[1778192177045,35.0,79823.28,0.0,-0.96253,4e-05,5.29537]
[1778192178052,35.0,79822.8,0.0,-0.96255,4e-05,5.29281]
[1778192182081,34.99,79838.91,0.0,-0.96198,4e-05,5.3589]
[1778192183087,34.99,79845.69,0.0,-0.96174,4e-05,5.38729]
[1778192184094,34.99,79847.45,0.0,-0.96168,4e-05,5.39415]
[1778192186111,34.99,79861.13,0.0,-0.96119,4e-05,5.45145]
[1778192187119,34.99,79872.79,0.0,-0.96076,4e-05,5.50112]
[1778192188127,34.99,79884.38,0.0,-0.96033,4e-05,5.5507]
[1778192189133,34.98,79883.21,0.0,-0.96038,4e-05,5.54533]
[1778192190191,34.98,79875.73,0.0,-0.96066,4e-05,5.51245]
[1778192192158,34.98,79869.82,0.0,-0.96091,4e-05,5.48294]
[1778192197205,34.98,79878.26,0.0,-0.96061,4e-05,5.51839]
[1778192198203,34.98,79872.54,0.0,-0.96082,4e-05,5.49333]
[1778192201227,34.98,79855.42,0.0,-0.96148,4e-05,5.41728]
[1778192202234,34.97,79850.97,0.0,-0.96165,4e-05,5.39745]
[1778192205240,34.97,79848.1,0.0,-0.96176,4e-05,5.38377]
[1778192205255,34.97,79846.87,0.0,-0.96182,4e-05,5.37783]
[1778192210290,34.96,79843.89,0.0,-0.96195,4e-05,5.36175]
[1778192213312,34.96,79847.89,0.0,-0.96182,4e-05,5.37691]
[1778192214320,34.96,79852.66,0.0,-0.96166,4e-05,5.39666]
[1778192215326,34.96,79862.88,0.0,-0.96128,4e-05,5.43988]
[1778192216333,34.95,79862.71,0.0,-0.9613,4e-05,5.43839]
[1778192219354,34.95,79867.35,0.0,-0.96114,4e-05,5.45615]
[1778192221368,34.95,79871.13,0.0,-0.96102,4e-05,5.47091]
[1778192226456,34.94,79871.76,0.0,-0.96103,4e-05,5.46969]
[1778192227420,34.94,79863.4,0.0,-0.96135,4e-05,5.43283]
[1778192228427,34.94,79863.0,0.0,-0.96137,4e-05,5.43038]
[1778192233462,34.93,79865.17,0.0,-0.96132,4e-05,5.43608]
[1778192238497,34.92,79865.04,0.0,-0.96136,4e-05,5.43183]
[1778192240310,34.92,79863.46,0.0,-0.96142,4e-05,5.4243]
[1778192240511,34.92,79864.4,0.0,-0.96139,4e-05,5.42762]
[1778192244539,34.91,79860.04,0.0,-0.96158,4e-05,5.40597]
[1778192249574,34.91,79860.53,0.0,-0.96159,4e-05,5.40459]
[1778192254611,34.9,79861.2,0.0,-0.96162,4e-05,5.4008]
[1778192258639,34.89,79865.28,0.0,-0.96149,4e-05,5.41558]
[1778192263674,34.89,79865.52,0.0,-0.96151,4e-05,5.41309]
[1778192266695,34.88,79870.73,0.0,-0.96134,4e-05,5.43343]
[1778192269716,34.88,79873.48,0.0,-0.96126,4e-05,5.44307]
[1778192273752,34.87,79878.49,0.0,-0.9611,4e-05,5.46171]
[1778192275758,34.87,79883.93,0.0,-0.96091,4e-05,5.48375]
[1778192278779,34.86,79888.79,0.0,-0.96074,4e-05,5.5025]
[1778192280793,34.86,79891.8,0.0,-0.96065,4e-05,5.51395]
[1778192285828,34.85,79892.99,0.0,-0.96064,4e-05,5.51497]
[1778192287842,34.85,79897.76,0.0,-0.96047,4e-05,5.53412]
[1778192288849,34.85,79903.43,0.0,-0.96027,4e-05,5.55807]
[1778192290863,34.84,79895.47,0.0,-0.96058,4e-05,5.52144]
[1778192291870,34.84,79893.43,0.0,-0.96067,4e-05,5.5117]
[1778192296905,34.83,79895.43,0.0,-0.96063,4e-05,5.51623]
[1778192300933,34.83,79901.65,0.0,-0.96042,4e-05,5.54005]
[1778192302947,34.82,79904.25,0.0,-0.96034,4e-05,5.54966]
[1778192307982,34.81,79905.33,0.0,-0.96034,4e-05,5.54989]
[1778192309996,34.81,79900.89,0.0,-0.96052,4e-05,5.52866]
[1778192312017,34.81,79883.98,0.0,-0.96119,4e-05,5.45009]
[1778192313022,34.8,79883.1,0.0,-0.96123,4e-05,5.44554]
[1778192314730,34.8,79883.1,0.0,-0.96123,4e-05,5.44554]
[1778192316424,34.8,79884.65,0.0,-0.96119,4e-05,5.4508]
[1778192316448,34.8,79885.62,0.0,-0.96116,4e-05,5.45355]
[1778192318058,34.8,79881.91,0.0,-0.96131,4e-05,5.43676]
[1778192320071,34.79,79877.71,0.0,-0.96148,4e-05,5.41725]
[1778192325106,34.79,79875.52,0.0,-0.96159,4e-05,5.40458]
[1778192330144,34.78,79877.04,0.0,-0.96156,4e-05,5.40795]
[1778192335176,34.78,79869.9,0.0,-0.96185,4e-05,5.37408]
[1778192337190,34.77,79866.01,0.0,-0.962,4e-05,5.3562]
[1778192342225,34.77,79868.48,0.0,-0.96194,4e-05,5.36399]
[1778192347260,34.76,79868.27,0.0,-0.96197,4e-05,5.36024]
[1778192350281,34.76,79876.48,0.0,-0.96168,4e-05,5.39381]
[1778192352295,34.76,79879.05,0.0,-0.9616,4e-05,5.40368]
[1778192357330,34.75,79877.32,0.0,-0.96169,4e-05,5.39306]
[1778192362365,34.74,79879.3,0.0,-0.96165,4e-05,5.3979]
[1778192368407,34.73,79880.17,0.0,-0.96165,4e-05,5.39796]
[1778192373443,34.73,79881.87,0.0,-0.96163,4e-05,5.39904]
[1778192374450,34.73,79886.3,0.0,-0.96147,4e-05,5.41757]
[1778192379507,34.72,79884.78,0.0,-0.96156,4e-05,5.40792]
[1778192384542,34.71,79888.84,0.0,-0.96143,4e-05,5.42243]
[1778192386556,34.71,79893.59,0.0,-0.96127,4e-05,5.44176]
[1778192392598,34.7,79894.37,0.0,-0.96127,4e-05,5.44124]
[1778192397633,34.7,79895.35,0.0,-0.96126,4e-05,5.44226]
[1778192402668,34.69,79895.25,0.0,-0.96129,4e-05,5.43862]
[1778192407703,34.68,79897.19,0.0,-0.96125,4e-05,5.44389]
[1778192412739,34.68,79901.38,0.0,-0.96112,4e-05,5.45891]
[1778192417775,34.67,79902.1,0.0,-0.96112,4e-05,5.45869]
[1778192421805,34.67,79915.54,0.0,-0.96064,4e-05,5.51471]
[1778192422812,34.66,79919.55,0.0,-0.96049,4e-05,5.53154]
[1778192423819,34.66,79928.5,0.0,-0.96016,4e-05,5.57014]
[1778192424826,34.66,79933.64,0.0,-0.95997,4e-05,5.59199]
[1778192426840,34.66,79936.63,0.0,-0.95987,4e-05,5.60342]
[1778192431875,34.65,79938.36,0.0,-0.95987,4e-05,5.60318]
[1778192432884,34.65,79948.54,0.0,-0.95948,4e-05,5.64748]
[1778192433891,34.64,79950.74,0.0,-0.95941,4e-05,5.65629]
[1778192437919,34.64,79943.72,0.0,-0.95971,4e-05,5.62102]
[1778192439819,34.63,79942.76,0.0,-0.95976,4e-05,5.6158]
[1778192442954,34.63,79935.16,0.0,-0.96008,4e-05,5.5784]
[1778192443961,34.63,79921.32,0.0,-0.96062,4e-05,5.51655]
[1778192444968,34.62,79917.65,0.0,-0.96077,4e-05,5.49968]
[1778192448996,34.62,79911.97,0.0,-0.96101,4e-05,5.47181]
[1778192454031,34.61,79912.21,0.0,-0.96103,4e-05,5.46925]
[1778192456322,34.61,79913.39,0.0,-0.961,4e-05,5.47293]
[1778192458446,34.6,79915.9,0.0,-0.96092,4e-05,5.48241]
[1778192459066,34.6,79914.86,0.0,-0.96096,4e-05,5.47711]
[1778192463106,34.6,79922.6,0.0,-0.9607,4e-05,5.50798]
[1778192465119,34.59,79925.0,0.0,-0.96062,4e-05,5.51688]
[1778192469149,34.59,79942.55,0.0,-0.95998,4e-05,5.59101]
[1778192470180,34.59,79956.94,0.0,-0.95943,4e-05,5.6541]
[1778192471163,34.58,79961.87,0.0,-0.95925,4e-05,5.6751]
[1778192476201,34.57,79962.98,0.0,-0.95925,4e-05,5.67472]
[1778192480229,34.56,79957.99,0.0,-0.95948,4e-05,5.64814]
[1778192485264,34.54,79960.67,0.0,-0.95951,4e-05,5.64577]
[1778192490300,34.53,79957.76,0.0,-0.95966,4e-05,5.62779]
[1778192495334,34.52,79961.69,0.0,-0.95958,4e-05,5.63716]
[1778192500369,34.51,79961.28,0.0,-0.95964,4e-05,5.63043]
[1778192505404,34.5,79962.73,0.0,-0.95962,4e-05,5.63214]
[1778192509065,34.49,79961.9,0.0,-0.95967,4e-05,5.62652]
[1778192514467,34.48,79962.27,0.0,-0.95971,4e-05,5.62162]
[1778192519502,34.47,79968.45,0.0,-0.95951,4e-05,5.64462]
[1778192521516,34.47,79963.49,0.0,-0.95972,4e-05,5.62058]
[1778192524537,34.46,79969.07,0.0,-0.95953,4e-05,5.64275]
[1778192529572,34.45,79971.74,0.0,-0.95948,4e-05,5.64906]
[1778192531586,34.45,79977.91,0.0,-0.95924,4e-05,5.67581]
[1778192536621,34.44,79975.0,0.0,-0.95941,4e-05,5.65698]
[1778192541656,34.43,79971.95,0.0,-0.95957,4e-05,5.63871]
[1778192546691,34.42,79967.67,0.0,-0.95977,4e-05,5.61516]
[1778192551726,34.41,79967.87,0.0,-0.95983,4e-05,5.60848]
[1778192553740,34.41,79962.25,0.0,-0.96006,4e-05,5.58176]
[1778192554747,34.41,79957.03,0.0,-0.96027,4e-05,5.55777]
[1778192555754,34.41,79952.97,0.0,-0.96043,4e-05,5.53902]
[1778192561796,34.4,79946.74,0.0,-0.9607,4e-05,5.5072]
[1778192562807,34.4,79935.87,0.0,-0.96112,4e-05,5.45938]
[1778192563813,34.4,79929.85,0.0,-0.96135,4e-05,5.43234]
[1778192564822,34.39,79928.08,0.0,-0.96142,4e-05,5.424]
[1778192567845,34.39,79912.56,0.0,-0.96202,4e-05,5.35426]
[1778192568852,34.39,79909.67,0.0,-0.96213,4e-05,5.34131]
[1778192571874,34.39,79905.33,0.0,-0.9623,4e-05,5.32171]
[1778192576909,34.38,79907.36,0.0,-0.96224,4e-05,5.32792]
[1778192581944,34.38,79905.53,0.0,-0.96233,4e-05,5.31787]
[1778192585972,34.37,79909.62,0.0,-0.96219,4e-05,5.3338]
[1778192586979,34.37,79915.33,0.0,-0.96199,4e-05,5.35805]
[1778192588993,34.37,79918.06,0.0,-0.96189,4e-05,5.36886]
[1778192591608,34.37,79919.37,0.0,-0.96186,4e-05,5.37349]
[1778192592016,34.37,79918.96,0.0,-0.96188,4e-05,5.37117]
[1778192597052,34.36,79919.43,0.0,-0.96188,4e-05,5.3705]
[1778192602087,34.36,79918.58,0.0,-0.96194,4e-05,5.36414]
[1778192603094,34.36,79922.6,0.0,-0.96179,4e-05,5.38107]
[1778192604101,34.36,79928.25,0.0,-0.96159,4e-05,5.40512]
[1778192606115,34.35,79914.3,0.0,-0.96211,4e-05,5.34331]
[1778192607122,34.35,79907.46,0.0,-0.96237,4e-05,5.31327]
[1778192611150,34.35,79910.22,0.0,-0.96231,4e-05,5.32008]
[1778192616185,34.34,79911.88,0.0,-0.96227,4e-05,5.32489]
[1778192618199,34.34,79906.5,0.0,-0.96247,4e-05,5.30072]
[1778192621220,34.34,79910.91,0.0,-0.96232,4e-05,5.31837]
[1778192623236,34.34,79913.88,0.0,-0.96222,4e-05,5.3302]
[1778192628269,34.33,79914.3,0.0,-0.96223,4e-05,5.32943]
[1778192635319,34.32,79915.54,0.0,-0.96221,4e-05,5.33111]
[1778192640354,34.32,79915.73,0.0,-0.96223,4e-05,5.32931]
[1778192641361,34.32,79919.75,0.0,-0.96209,4e-05,5.34619]
[1778192646397,34.31,79920.97,0.0,-0.96207,4e-05,5.34869]
[1778192651433,34.31,79921.13,0.0,-0.96208,4e-05,5.34668]
[1778192655460,34.3,79917.21,0.0,-0.96225,4e-05,5.32764]
[1778192657475,34.3,79912.04,0.0,-0.96245,4e-05,5.30433]
[1778192662509,34.3,79910.49,0.0,-0.96252,4e-05,5.29545]
[1778192667544,34.29,79910.81,0.0,-0.96253,4e-05,5.29465]
[1778192671572,34.29,79914.7,0.0,-0.96242,4e-05,5.30647]
[1778192673586,34.29,79923.73,0.0,-0.9621,4e-05,5.34466]
[1778192675600,34.28,79927.58,0.0,-0.96196,4e-05,5.3604]
[1778192678621,34.28,79933.87,0.0,-0.96174,4e-05,5.38618]
[1778192683656,34.28,79934.93,0.0,-0.96172,4e-05,5.388]
[1778192688691,34.27,79938.06,0.0,-0.96163,4e-05,5.39891]
[1778192693726,34.26,79939.36,0.0,-0.96161,4e-05,5.40128]
[1778192699768,34.26,79938.71,0.0,-0.96166,4e-05,5.39524]
[1778192704803,34.25,79938.43,0.0,-0.9617,4e-05,5.39147]
[1778192709838,34.25,79938.45,0.0,-0.96172,4e-05,5.38908]
[1778192714874,34.24,79939.42,0.0,-0.9617,4e-05,5.3909]
[1778192720916,34.24,79938.98,0.0,-0.96174,4e-05,5.38615]
[1778192725951,34.23,79938.2,0.0,-0.96179,4e-05,5.38044]
[1778192735014,34.22,79937.92,0.0,-0.96186,4e-05,5.37199]
[1778192740049,34.22,79938.97,0.0,-0.96184,4e-05,5.37444]
[1778192746091,34.22,79939.99,0.0,-0.96182,4e-05,5.37633]
[1778192752136,34.21,79940.06,0.0,-0.96184,4e-05,5.37411]
[1778192757172,34.21,79939.94,0.0,-0.96186,4e-05,5.37153]
[1778192766235,34.2,79939.7,0.0,-0.9619,4e-05,5.36688]
[1778192772277,34.19,79939.76,0.0,-0.96192,4e-05,5.36479]
[1778192775298,34.19,79935.67,0.0,-0.96209,4e-05,5.34582]
[1778192776306,34.19,79913.07,0.0,-0.96292,4e-05,5.24776]
[1778192777312,34.19,79903.05,0.0,-0.96329,4e-05,5.20463]
[1778192778319,34.19,79904.82,0.0,-0.96323,4e-05,5.21207]
[1778192783354,34.19,79906.0,0.0,-0.96319,4e-05,5.21634]
[1778192788389,34.19,79916.87,0.0,-0.9628,4e-05,5.26218]
[1778192789396,34.19,79918.23,0.0,-0.96275,4e-05,5.2678]
[1778192794431,34.18,79918.93,0.0,-0.96276,4e-05,5.26632]
[1778192804501,34.18,79919.32,0.0,-0.96277,4e-05,5.26522]
[1778192811001,34.18,79919.19,0.0,-0.96278,4e-05,5.26348]
[1778192814571,34.17,79924.64,0.0,-0.9626,4e-05,5.28518]
[1778192816592,34.17,79927.38,0.0,-0.9625,4e-05,5.29631]
[1778192821627,34.17,79929.65,0.0,-0.96244,4e-05,5.30427]
[1778192826662,34.16,79930.0,0.0,-0.96244,4e-05,5.30393]
[1778192833711,34.16,79930.01,0.0,-0.96246,4e-05,5.30145]
[1778192836732,34.16,79922.85,0.0,-0.96273,4e-05,5.26946]
[1778192837739,34.16,79916.72,0.0,-0.96296,4e-05,5.24275]
[1778192838656,34.16,79916.72,0.0,-0.96296,4e-05,5.24275]
[1778192839494,34.16,79916.72,0.0,-0.96296,4e-05,5.24275]
[1778192839753,34.16,79916.41,0.0,-0.96298,4e-05,5.24088]
[1778192844788,34.15,79917.47,0.0,-0.96295,4e-05,5.24419]
[1778192847809,34.15,79922.4,0.0,-0.96278,4e-05,5.26464]
[1778192849823,34.15,79926.41,0.0,-0.96263,4e-05,5.28137]
[1778192855865,34.15,79926.32,0.0,-0.96268,4e-05,5.27557]
[1778192860900,34.14,79927.4,0.0,-0.96265,4e-05,5.27871]
[1778192866942,34.14,79928.19,0.0,-0.96264,4e-05,5.28028]
[1778192871977,34.14,79927.51,0.0,-0.96267,4e-05,5.27583]
[1778192876006,34.13,79922.38,0.0,-0.96287,4e-05,5.25256]
[1778192881040,34.13,79922.53,0.0,-0.96288,4e-05,5.25194]
[1778192886075,34.13,79922.89,0.0,-0.96288,4e-05,5.25221]
[1778192887086,34.13,79916.35,0.0,-0.96312,4e-05,5.22383]
[1778192888093,34.13,79912.66,0.0,-0.96325,4e-05,5.20781]
[1778192893128,34.13,79911.96,0.0,-0.96329,4e-05,5.20392]
[1778192896150,34.12,79916.7,0.0,-0.96312,4e-05,5.2237]
[1778192900177,34.12,79918.39,0.0,-0.96307,4e-05,5.23006]
[1778192905212,34.12,79918.36,0.0,-0.96308,4e-05,5.22879]
[1778192910247,34.12,79918.51,0.0,-0.96308,4e-05,5.22829]
[1778192915284,34.12,79916.61,0.0,-0.96318,4e-05,5.21583]
[1778192920319,34.11,79919.8,0.0,-0.96307,4e-05,5.22846]
[1778192925354,34.11,79920.06,0.0,-0.96307,4e-05,5.22843]
[1778192930389,34.11,79920.1,0.0,-0.96308,4e-05,5.22746]
[1778192936433,34.11,79922.51,0.0,-0.96301,4e-05,5.23647]
[1778192941470,34.1,79914.14,0.0,-0.96332,4e-05,5.19936]
[1778192942477,34.1,79911.74,0.0,-0.96341,4e-05,5.18892]
[1778192947512,34.1,79914.13,0.0,-0.96333,4e-05,5.19832]
[1778192952547,34.1,79914.76,0.0,-0.96332,4e-05,5.20012]
[1778192957583,34.1,79913.89,0.0,-0.96335,4e-05,5.19549]
[1778192963624,34.1,79912.75,0.0,-0.9634,4e-05,5.18958]
[1778192970674,34.09,79912.79,0.0,-0.96341,4e-05,5.18855]
[1778192975708,34.09,79911.22,0.0,-0.9635,4e-05,5.17781]
[1778192977722,34.09,79906.43,0.0,-0.96367,4e-05,5.1571]
[1778192982757,34.09,79903.54,0.0,-0.96378,4e-05,5.14429]
[1778192985778,34.09,79899.21,0.0,-0.96394,4e-05,5.12567]
[1778192990813,34.09,79896.8,0.0,-0.96403,4e-05,5.11523]
[1778192995848,34.09,79896.59,0.0,-0.96404,4e-05,5.11422]
[1778193000883,34.09,79895.6,0.0,-0.96407,4e-05,5.10993]
[1778193001890,34.09,79886.74,0.0,-0.96439,4e-05,5.07251]
[1778193002897,34.09,79880.75,0.0,-0.9646,4e-05,5.04732]
[1778193003904,34.09,79876.77,0.0,-0.96474,4e-05,5.0307]
[1778193005927,34.09,79879.43,0.0,-0.96465,4e-05,5.04207]
[1778193006931,34.09,79886.1,0.0,-0.96441,4e-05,5.07024]
[1778193007937,34.09,79889.86,0.0,-0.96427,4e-05,5.08619]
[1778193009951,34.09,79892.52,0.0,-0.96418,4e-05,5.09752]
[1778193014986,34.09,79892.06,0.0,-0.96419,4e-05,5.09567]
[1778193020021,34.09,79892.36,0.0,-0.96418,4e-05,5.09704]
[1778193025056,34.09,79890.03,0.0,-0.96426,4e-05,5.08737]
[1778193029086,34.09,79897.64,0.0,-0.96399,4e-05,5.11967]
[1778193030091,34.09,79904.48,0.0,-0.96375,4e-05,5.14869]
[1778193032105,34.09,79914.03,0.0,-0.96342,4e-05,5.18616]
[1778193033112,34.09,79920.76,0.0,-0.96318,4e-05,5.21478]
[1778193034119,34.09,79924.6,0.0,-0.96304,4e-05,5.2311]
[1778193038147,34.09,79929.19,0.0,-0.96288,4e-05,5.25002]
[1778193043182,34.09,79928.34,0.0,-0.96292,4e-05,5.2452]
[1778193045196,34.09,79922.37,0.0,-0.96314,4e-05,5.21909]
[1778193050231,34.08,79922.8,0.0,-0.96313,4e-05,5.22001]
[1778193054259,34.08,79914.74,0.0,-0.96343,4e-05,5.18472]
[1778193056273,34.08,79913.74,0.0,-0.96347,4e-05,5.18018]
[1778193059294,34.08,79917.47,0.0,-0.96334,4e-05,5.1957]
[1778193063322,34.08,79907.68,0.0,-0.9637,4e-05,5.15328]
[1778193069364,34.08,79907.13,0.0,-0.96373,4e-05,5.15036]
[1778193076413,34.08,79907.53,0.0,-0.96372,4e-05,5.15131]
[1778193078427,34.08,79911.89,0.0,-0.96356,4e-05,5.16967]
[1778193083468,34.07,79914.81,0.0,-0.96346,4e-05,5.18138]
[1778193088503,34.07,79923.19,0.0,-0.96317,4e-05,5.21651]
[1778193090517,34.07,79926.97,0.0,-0.96303,4e-05,5.23233]
[1778193095555,34.07,79925.28,0.0,-0.96312,4e-05,5.22072]
[1778193100590,34.07,79925.28,0.0,-0.96313,4e-05,5.21961]
[1778193105625,34.07,79925.34,0.0,-0.96314,4e-05,5.21875]
[1778193110660,34.06,79925.4,0.0,-0.96315,4e-05,5.21788]
[1778193117709,34.06,79931.18,0.0,-0.96295,4e-05,5.24119]
[1778193119723,34.06,79934.36,0.0,-0.96284,4e-05,5.25435]
[1778193124760,34.06,79934.46,0.0,-0.96285,4e-05,5.25335]
[1778193129795,34.05,79934.56,0.0,-0.96285,4e-05,5.25242]
[1778193130611,34.05,79934.56,0.0,-0.96285,4e-05,5.25242]
[1778193130664,34.05,79934.56,0.0,-0.96285,4e-05,5.25242]
[1778193130672,34.05,79934.56,0.0,-0.96286,4e-05,5.25216]
[1778193135837,34.05,79934.68,0.0,-0.96286,4e-05,5.25139]
[1778193143893,34.05,79936.67,0.0,-0.96281,4e-05,5.25796]
[1778193148928,34.04,79940.23,0.0,-0.96269,4e-05,5.27209]
[1778193154970,34.04,79940.69,0.0,-0.96271,4e-05,5.26928]
[1778193160006,34.04,79940.82,0.0,-0.96271,4e-05,5.26861]
[1778193167055,34.03,79940.59,0.0,-0.96273,4e-05,5.26595]
[1778193171083,34.03,79928.92,0.0,-0.96317,4e-05,5.21471]
[1778193173097,34.03,79928.36,0.0,-0.96319,4e-05,5.21195]
[1778193179143,34.03,79926.94,0.0,-0.96325,4e-05,5.20506]
[1778193180702,34.03,79926.94,0.0,-0.96325,4e-05,5.20506]
[1778193181016,34.03,79927.13,0.0,-0.96325,4e-05,5.20561]
[1778193183168,34.03,79926.79,0.0,-0.96326,4e-05,5.20388]
[1778193188203,34.03,79929.98,0.0,-0.96315,4e-05,5.21688]
[1778193194245,34.03,79929.84,0.0,-0.96317,4e-05,5.21521]
[1778193198273,34.02,79937.8,0.0,-0.96288,4e-05,5.24891]
[1778193200287,34.02,79939.19,0.0,-0.96283,4e-05,5.25449]
[1778193207336,34.02,79941.88,0.0,-0.96275,4e-05,5.2646]
[1778193216399,34.02,79941.66,0.0,-0.96279,4e-05,5.25838]
[1778193221434,34.01,79935.78,0.0,-0.96302,4e-05,5.23193]
[1778193223448,34.01,79932.23,0.0,-0.96315,4e-05,5.21634]
[1778193224468,34.01,79932.23,0.0,-0.96315,4e-05,5.21634]
[1778193224986,34.01,79932.32,0.0,-0.96315,4e-05,5.21659]
[1778193226469,34.01,79932.43,0.0,-0.96315,4e-05,5.21678]
[1778193229490,34.01,79936.26,0.0,-0.96301,4e-05,5.23282]
[1778193230499,34.01,79936.26,0.0,-0.96301,4e-05,5.23282]
[1778193230959,34.01,79935.75,0.0,-0.96303,4e-05,5.23045]
[1778193233518,34.01,79935.92,0.0,-0.96303,4e-05,5.23071]
[1778193238553,34.01,79935.95,0.0,-0.96304,4e-05,5.23005]
[1778193241574,34.01,79930.71,0.0,-0.96323,4e-05,5.20703]
[1778193243588,34.01,79929.0,0.0,-0.9633,4e-05,5.19947]
[1778193249641,34.01,79891.22,0.0,-0.96466,4e-05,5.03827]
[1778193250648,34.01,79870.61,0.0,-0.96538,3e-05,4.95216]
[1778193251654,34.01,79833.01,0.0,-0.96667,3e-05,4.79785]
[1778193252090,34.01,79833.01,0.0,-0.96667,3e-05,4.79785]
[1778193252661,34.01,79821.98,0.0,-0.96704,3e-05,4.75328]
[1778193253668,34.01,79825.15,0.0,-0.96693,3e-05,4.76669]
[1778193255682,34.01,79833.17,0.0,-0.96665,3e-05,4.80033]
[1778193257697,34.01,79817.95,0.0,-0.96715,3e-05,4.73979]
[1778193258703,34.01,79797.79,0.0,-0.96782,3e-05,4.65968]
[1778193259710,34.02,79794.46,0.0,-0.96792,3e-05,4.64718]
[1778193264746,34.02,79802.32,0.0,-0.96763,3e-05,4.68216]
[1778193266759,34.03,79812.71,0.0,-0.96727,3e-05,4.72514]
[1778193271794,34.03,79809.89,0.0,-0.96736,3e-05,4.71397]
[1778193276829,34.04,79808.96,0.0,-0.96736,3e-05,4.71346]
[1778193280857,34.05,79809.09,0.0,-0.96734,3e-05,4.71641]
[1778193285892,34.05,79800.15,0.0,-0.96761,3e-05,4.68376]
[1778193290928,34.06,79793.9,0.0,-0.96779,3e-05,4.66216]
[1778193295963,34.07,79794.37,0.0,-0.96774,3e-05,4.6674]
[1778193296970,34.07,79777.87,0.0,-0.96828,3e-05,4.60274]
[1778193297980,34.07,79765.66,0.0,-0.96866,3e-05,4.55558]
[1778193298984,34.07,79747.0,0.0,-0.96925,3e-05,4.48384]
[1778193299991,34.07,79744.41,0.0,-0.96932,3e-05,4.4748]
[1778193304019,34.08,79752.98,0.0,-0.96902,3e-05,4.51181]
[1778193309055,34.09,79754.51,0.0,-0.96893,3e-05,4.52233]
[1778193313082,34.1,79762.38,0.0,-0.96865,3e-05,4.55658]
[1778193318121,34.11,79763.03,0.0,-0.9686,3e-05,4.56332]
[1778193320135,34.13,79780.52,0.0,-0.96796,3e-05,4.64095]
[1778193321142,34.13,79786.19,0.0,-0.96777,3e-05,4.66412]
[1778193324163,34.13,79787.81,0.0,-0.9677,3e-05,4.6725]
[1778193329198,34.14,79781.45,0.0,-0.96788,3e-05,4.65044]
[1778193334233,34.15,79781.35,0.0,-0.96787,3e-05,4.65036]
[1778193338261,34.15,79794.97,0.0,-0.96741,3e-05,4.70705]
[1778193340275,34.15,79795.66,0.0,-0.96737,3e-05,4.71094]
[1778193342677,34.15,79795.79,0.0,-0.96736,3e-05,4.71201]
[1778193343717,34.16,79795.79,0.0,-0.96735,3e-05,4.71313]
[1778193343818,34.16,79795.46,0.0,-0.96736,3e-05,4.71237]
[1778193350345,34.16,79797.76,0.0,-0.96726,3e-05,4.72481]
[1778193352360,34.17,79793.57,0.0,-0.96739,3e-05,4.70915]
[1778193357396,34.17,79797.91,0.0,-0.96722,3e-05,4.72931]
[1778193362431,34.18,79799.67,0.0,-0.96714,3e-05,4.73903]
[1778193367466,34.18,79800.6,0.0,-0.96709,3e-05,4.74538]
[1778193373508,34.19,79800.46,0.0,-0.96706,3e-05,4.74795]
[1778193378543,34.2,79802.39,0.0,-0.96698,3e-05,4.75827]
[1778193383578,34.2,79801.78,0.0,-0.96697,3e-05,4.75893]
[1778193388613,34.21,79802.41,0.0,-0.96693,3e-05,4.76401]
[1778193391634,34.21,79796.12,0.0,-0.96715,3e-05,4.73723]
[1778193393648,34.21,79792.92,0.0,-0.96724,3e-05,4.72554]
[1778193398683,34.22,79793.3,0.0,-0.96721,3e-05,4.72991]
[1778193404725,34.23,79792.11,0.0,-0.96722,3e-05,4.72856]
[1778193408753,34.23,79796.67,0.0,-0.96705,3e-05,4.74905]
[1778193412781,34.24,79801.61,0.0,-0.96687,3e-05,4.77095]
[1778193416809,34.24,79793.02,0.0,-0.96713,3e-05,4.73844]
[1778193417819,34.24,79788.77,0.0,-0.96727,3e-05,4.722]
[1778193420840,34.24,79792.49,0.0,-0.96713,3e-05,4.73855]
[1778193421847,34.24,79783.55,0.0,-0.96742,3e-05,4.7034]
[1778193422854,34.25,79782.34,0.0,-0.96746,3e-05,4.69918]
[1778193425875,34.25,79786.87,0.0,-0.9673,3e-05,4.719]
[1778193430910,34.26,79787.41,0.0,-0.96725,3e-05,4.72396]
[1778193435945,34.26,79786.47,0.0,-0.96726,3e-05,4.72296]
[1778193440980,34.27,79786.08,0.0,-0.96725,3e-05,4.72415]
[1778193441987,34.27,79804.42,0.0,-0.96664,3e-05,4.79829]
[1778193442994,34.27,79806.24,0.0,-0.96657,3e-05,4.80605]
[1778193446015,34.27,79810.45,0.0,-0.96642,3e-05,4.82428]
[1778193451050,34.28,79807.04,0.0,-0.96654,3e-05,4.80933]
[1778193456085,34.28,79808.69,0.0,-0.96647,3e-05,4.81802]
[1778193461121,34.28,79809.11,0.0,-0.96643,3e-05,4.8217]
[1778193462128,34.29,79800.26,0.0,-0.96673,3e-05,4.78637]
[1778193463135,34.29,79797.08,0.0,-0.96683,3e-05,4.77403]
[1778193466156,34.29,79792.33,0.0,-0.96698,3e-05,4.75639]
[1778193470184,34.29,79796.21,0.0,-0.96683,3e-05,4.77391]
[1778193476229,34.3,79797.68,0.0,-0.96676,3e-05,4.78249]
[1778193481264,34.3,79797.68,0.0,-0.96674,3e-05,4.78461]
[1778193486299,34.31,79799.1,0.0,-0.96668,3e-05,4.79235]
[1778193491335,34.31,79799.31,0.0,-0.96665,3e-05,4.79513]
[1778193493350,34.31,79806.45,0.0,-0.96641,3e-05,4.8247]
[1778193495373,34.31,79809.94,0.0,-0.96628,3e-05,4.83948]
[1778193500404,34.32,79811.05,0.0,-0.96623,3e-05,4.84549]
[1778193501411,34.32,79816.74,0.0,-0.96604,3e-05,4.86891]
[1778193504432,34.32,79820.03,0.0,-0.96592,3e-05,4.88307]
[1778193509467,34.32,79821.22,0.0,-0.96586,3e-05,4.89037]
[1778193512911,34.33,79823.42,0.0,-0.96579,3e-05,4.89796]
[1778193513007,34.33,79822.96,0.0,-0.96579,3e-05,4.89778]
[1778193513495,34.33,79827.67,0.0,-0.96563,3e-05,4.91705]
[1778193517523,34.34,79831.59,0.0,-0.96547,3e-05,4.93636]
[1778193522558,34.35,79827.22,0.0,-0.96558,3e-05,4.92235]
[1778193527596,34.36,79827.96,0.0,-0.96552,3e-05,4.92943]
[1778193532631,34.36,79828.27,0.0,-0.96549,3e-05,4.93348]
[1778193536666,34.36,79832.64,0.0,-0.96533,3e-05,4.95215]
[1778193541697,34.36,79839.53,0.0,-0.96509,3e-05,4.9813]
[1778193545725,34.36,79844.58,0.0,-0.96491,3e-05,5.00263]
[1778193552774,34.37,79836.41,0.0,-0.96519,3e-05,4.96938]
[1778193553781,34.37,79831.8,0.0,-0.96535,3e-05,4.9506]
[1778193557809,34.37,79829.67,0.0,-0.96541,3e-05,4.94259]
[1778193560830,34.37,79834.28,0.0,-0.96525,3e-05,4.96209]
[1778193565865,34.37,79834.24,0.0,-0.96524,3e-05,4.96274]
[1778193571909,34.37,79833.99,0.0,-0.96526,3e-05,4.95956]
[1778193572915,34.37,79829.39,0.0,-0.96542,3e-05,4.94082]
[1778193575936,34.37,79833.25,0.0,-0.96528,3e-05,4.95726]
[1778193580975,34.38,79833.35,0.0,-0.96527,3e-05,4.95852]
[1778193586006,34.38,79831.89,0.0,-0.96532,3e-05,4.95341]
[1778193591042,34.38,79832.37,0.0,-0.96529,3e-05,4.95628]
[1778193597084,34.38,79833.66,0.0,-0.96524,3e-05,4.96261]
[1778193602119,34.38,79833.96,0.0,-0.96522,3e-05,4.96468]
[1778193604133,34.38,79838.6,0.0,-0.96506,3e-05,4.98413]
[1778193605140,34.38,79843.25,0.0,-0.96489,3e-05,5.0035]
[1778193610175,34.39,79845.44,0.0,-0.96481,3e-05,5.01308]
[1778193615210,34.39,79848.03,0.0,-0.96472,4e-05,5.02424]
[1778193620248,34.39,79849.42,0.0,-0.96467,4e-05,5.03036]
[1778193626291,34.39,79841.42,0.0,-0.96494,3e-05,4.9977]
[1778193628092,34.39,79839.71,0.0,-0.965,3e-05,4.99076]
[1778193633340,34.39,79834.71,0.0,-0.96519,3e-05,4.96789]
[1778193638375,34.39,79831.79,0.0,-0.96528,3e-05,4.95685]
[1778193643411,34.39,79834.7,0.0,-0.96517,3e-05,4.96976]
[1778193645425,34.4,79839.02,0.0,-0.96502,3e-05,4.98793]
[1778193651467,34.4,79840.27,0.0,-0.96497,3e-05,4.99399]
[1778193656502,34.4,79839.67,0.0,-0.96498,3e-05,4.99226]
[1778193659523,34.4,79833.83,0.0,-0.96518,3e-05,4.96862]
[1778193664558,34.4,79829.31,0.0,-0.96533,3e-05,4.95103]
[1778193669593,34.4,79826.72,0.0,-0.96541,3e-05,4.94153]
[1778193674628,34.41,79827.61,0.0,-0.96537,3e-05,4.94637]
[1778193676988,34.41,79829.76,0.0,-0.96529,3e-05,4.95543]
[1778193680670,34.41,79834.18,0.0,-0.96513,3e-05,4.97468]
[1778193685710,34.41,79835.65,0.0,-0.96507,3e-05,4.9816]
[1778193692760,34.41,79836.36,0.0,-0.96506,3e-05,4.98257]
[1778193696788,34.41,79840.83,0.0,-0.9649,3e-05,5.00171]
[1778193701824,34.42,79840.65,0.0,-0.9649,3e-05,5.00174]
[1778193706859,34.42,79839.67,0.0,-0.96492,3e-05,4.99848]
[1778193707866,34.42,79835.92,0.0,-0.96505,3e-05,4.98316]
[1778193708873,34.42,79832.05,0.0,-0.96518,3e-05,4.96738]
[1778193711894,34.42,79831.07,0.0,-0.96521,3e-05,4.96399]
[1778193716929,34.42,79831.55,0.0,-0.96519,3e-05,4.9673]
[1778193721964,34.42,79831.45,0.0,-0.96518,3e-05,4.96796]
[1778193726999,34.43,79833.41,0.0,-0.9651,3e-05,4.97704]
[1778193734050,34.43,79834.81,0.0,-0.96504,3e-05,4.9841]
[1778193739085,34.43,79833.83,0.0,-0.96507,3e-05,4.98093]
[1778193739629,34.43,79833.83,0.0,-0.96507,3e-05,4.98093]
[1778193749157,34.44,79832.09,0.0,-0.96512,3e-05,4.97549]
[1778193754192,34.44,79830.93,0.0,-0.96517,3e-05,4.96851]
[1778193759227,34.44,79827.48,0.0,-0.96528,3e-05,4.95537]
[1778193764262,34.44,79827.18,0.0,-0.96528,3e-05,4.95522]
[1778193769298,34.44,79828.11,0.0,-0.96524,3e-05,4.96011]
[1778193780375,34.45,79827.94,0.0,-0.96523,3e-05,4.96167]
[1778193783396,34.45,79836.58,0.0,-0.96492,3e-05,4.99789]
[1778193784403,34.45,79850.56,0.0,-0.96443,4e-05,5.05603]
[1778193785410,34.45,79852.52,0.0,-0.96436,4e-05,5.06425]
[1778193788431,34.45,79857.04,0.0,-0.9642,4e-05,5.08322]
[1778193793466,34.45,79857.25,0.0,-0.96419,4e-05,5.08412]
[1778193798501,34.45,79856.06,0.0,-0.96423,4e-05,5.0791]
[1778193801522,34.45,79861.43,0.0,-0.96404,4e-05,5.10154]
[1778193804543,34.45,79864.37,0.0,-0.96394,4e-05,5.11368]
[1778193806557,34.45,79870.07,0.0,-0.96374,4e-05,5.13747]
[1778193812599,34.45,79869.66,0.0,-0.96378,4e-05,5.13183]
[1778193817634,34.45,79868.92,0.0,-0.96381,4e-05,5.12821]
[1778193822669,34.45,79869.45,0.0,-0.9638,4e-05,5.12984]
[1778193825690,34.44,79855.76,0.0,-0.96429,4e-05,5.07214]
[1778193826697,34.44,79852.67,0.0,-0.9644,4e-05,5.05923]
[1778193832741,34.44,79852.33,0.0,-0.96441,4e-05,5.05782]
[1778193837780,34.44,79852.49,0.0,-0.9644,4e-05,5.05843]
[1778193842816,34.44,79849.91,0.0,-0.9645,4e-05,5.04763]
[1778193847851,34.44,79846.95,0.0,-0.9646,4e-05,5.0354]
[1778193852886,34.45,79847.01,0.0,-0.96459,4e-05,5.03581]
[1778193857921,34.45,79847.15,0.0,-0.96459,4e-05,5.03658]
[1778193864972,34.45,79847.02,0.0,-0.96459,4e-05,5.03634]
[1778193870009,34.45,79847.51,0.0,-0.96457,4e-05,5.03861]
[1778193873026,34.45,79839.03,0.0,-0.96489,3e-05,5.00044]
[1778193874033,34.45,79833.16,0.0,-0.96509,3e-05,4.97627]
[1778193876048,34.45,79832.03,0.0,-0.96513,3e-05,4.97187]
[1778193881083,34.45,79831.66,0.0,-0.96513,3e-05,4.97113]
[1778193887125,34.45,79831.27,0.0,-0.96514,3e-05,4.97043]
[1778193893167,34.45,79832.29,0.0,-0.9651,3e-05,4.97563]
[1778193898202,34.45,79831.91,0.0,-0.9651,3e-05,4.97476]
[1778193902230,34.46,79823.07,0.0,-0.9654,3e-05,4.939]
[1778193903238,34.46,79822.41,0.0,-0.96542,3e-05,4.93649]
[1778193909279,34.46,79826.09,0.0,-0.96529,3e-05,4.95273]
[1778193918342,34.46,79825.83,0.0,-0.96528,3e-05,4.95333]
[1778193925391,34.46,79825.62,0.0,-0.96528,3e-05,4.9538]
[1778193930426,34.47,79825.51,0.0,-0.96527,3e-05,4.95433]
[1778193935461,34.47,79824.55,0.0,-0.96532,3e-05,4.94824]
[1778193940496,34.47,79823.66,0.0,-0.96534,3e-05,4.94566]
[1778193945532,34.47,79823.68,0.0,-0.96533,3e-05,4.94678]
[1778193950566,34.48,79823.65,0.0,-0.96532,3e-05,4.9477]
[1778193954122,34.48,79821.97,0.0,-0.96538,3e-05,4.94123]
[1778193954634,34.48,79821.97,0.0,-0.96538,3e-05,4.94123]
[1778193955601,34.48,79822.25,0.0,-0.96536,3e-05,4.94304]
[1778193960636,34.48,79827.09,0.0,-0.96519,3e-05,4.96395]
[1778193965671,34.48,79829.02,0.0,-0.96511,3e-05,4.97275]
[1778193970720,34.48,79832.64,0.0,-0.96498,3e-05,4.98839]
[1778193975755,34.48,79840.79,0.0,-0.96469,3e-05,5.02275]
[1778193978776,34.48,79844.29,0.0,-0.96457,4e-05,5.03748]
[1778193983811,34.49,79844.0,0.0,-0.96457,4e-05,5.03659]
[1778193984819,34.49,79848.9,0.0,-0.9644,4e-05,5.05703]
[1778193989854,34.49,79852.22,0.0,-0.96428,4e-05,5.071]
[1778193994889,34.49,79850.83,0.0,-0.96435,4e-05,5.06223]
[1778194001938,34.49,79852.04,0.0,-0.96431,4e-05,5.06763]
[1778194006973,34.49,79852.66,0.0,-0.96428,4e-05,5.07048]
[1778194008987,34.49,79848.83,0.0,-0.96442,4e-05,5.05464]
[1778194014022,34.49,79847.34,0.0,-0.96446,4e-05,5.04889]
[1778194019057,34.49,79846.73,0.0,-0.96448,4e-05,5.04681]
[1778194020064,34.49,79839.15,0.0,-0.96475,3e-05,5.01546]
[1778194021905,34.49,79836.73,0.0,-0.96483,3e-05,5.00559]
[1778194027115,34.49,79836.76,0.0,-0.96482,3e-05,5.00663]
[1778194029129,34.49,79830.53,0.0,-0.96503,3e-05,4.98121]
[1778194031310,34.49,79828.67,0.0,-0.9651,3e-05,4.97369]
[1778194031412,34.49,79827.56,0.0,-0.96513,3e-05,4.96951]
[1778194038193,34.5,79827.68,0.0,-0.96512,3e-05,4.97117]
[1778194044235,34.5,79830.59,0.0,-0.96501,3e-05,4.98424]
[1778194049270,34.5,79831.73,0.0,-0.96496,3e-05,4.98971]
[1778194054319,34.5,79829.25,0.0,-0.96506,3e-05,4.9771]
[1778194059354,34.5,79828.76,0.0,-0.96507,3e-05,4.97605]
[1778194064389,34.51,79829.04,0.0,-0.96506,3e-05,4.97801]
[1778194069424,34.51,79829.74,0.0,-0.96502,3e-05,4.98167]
[1778194070433,34.51,79834.92,0.0,-0.96484,3e-05,5.00318]
[1778194073496,34.51,79838.44,0.0,-0.96472,3e-05,5.01796]
[1778194073500,34.51,79840.4,0.0,-0.96465,3e-05,5.02617]
[1778194076475,34.51,79846.31,0.0,-0.96444,4e-05,5.05092]
[1778194077482,34.51,79850.06,0.0,-0.96431,4e-05,5.06658]
[1778194084531,34.51,79851.88,0.0,-0.96424,4e-05,5.07429]
[1778194089566,34.51,79853.66,0.0,-0.96418,4e-05,5.08183]
[1778194092587,34.51,79857.68,0.0,-0.96404,4e-05,5.09869]
[1778194098630,34.51,79859.65,0.0,-0.96397,4e-05,5.10684]
[1778194103664,34.51,79861.61,0.0,-0.9639,4e-05,5.11496]
[1778194108699,34.51,79863.29,0.0,-0.96384,4e-05,5.1218]
[1778194112727,34.51,79871.16,0.0,-0.96358,4e-05,5.15145]
[1778194113734,34.51,79872.88,0.0,-0.96352,4e-05,5.15858]
[1778194118769,34.51,79869.3,0.0,-0.96365,4e-05,5.14279]
[1778194123804,34.51,79862.9,0.0,-0.96389,4e-05,5.11543]
[1778194128839,34.5,79860.92,0.0,-0.96396,4e-05,5.10685]
[1778194133874,34.5,79865.15,0.0,-0.96381,4e-05,5.12429]
[1778194141931,34.5,79865.71,0.0,-0.9638,4e-05,5.12588]
[1778194146968,34.5,79872.15,0.0,-0.96357,4e-05,5.15241]
[1778194152004,34.5,79873.74,0.0,-0.96352,4e-05,5.15831]
[1778194157038,34.5,79874.44,0.0,-0.96351,4e-05,5.1604]
[1778194163081,34.5,79874.0,0.0,-0.96353,4e-05,5.15752]
[1778194168116,34.49,79873.72,0.0,-0.96355,4e-05,5.15554]
[1778194169206,34.49,79873.72,0.0,-0.96355,4e-05,5.15554]
[1778194171137,34.49,79877.34,0.0,-0.96344,4e-05,5.16711]
[1778194172039,34.49,79877.34,0.0,-0.96344,4e-05,5.16711]
[1778194172144,34.49,79877.3,0.0,-0.96345,4e-05,5.16675]
[1778194173151,34.49,79881.09,0.0,-0.96331,4e-05,5.1826]
[1778194178186,34.49,79880.2,0.0,-0.96335,4e-05,5.17781]
[1778194183221,34.49,79871.9,0.0,-0.96366,4e-05,5.1418]
[1778194188256,34.49,79871.67,0.0,-0.96367,4e-05,5.14016]
[1778194193291,34.49,79871.12,0.0,-0.9637,4e-05,5.13719]
[1778194202354,34.48,79872.46,0.0,-0.96366,4e-05,5.14161]
[1778194207389,34.48,79876.27,0.0,-0.96353,4e-05,5.15698]
[1778194212424,34.48,79873.71,0.0,-0.96363,4e-05,5.14539]
[1778194218466,34.48,79871.83,0.0,-0.9637,4e-05,5.13662]
[1778194223501,34.48,79873.46,0.0,-0.96365,4e-05,5.14279]
[1778194228536,34.48,79873.02,0.0,-0.96367,4e-05,5.14005]
[1778194233571,34.47,79872.84,0.0,-0.96371,4e-05,5.13539]
[1778194236592,34.47,79881.2,0.0,-0.96341,4e-05,5.17026]
[1778194239614,34.47,79883.22,0.0,-0.96334,4e-05,5.17822]
[1778194244649,34.47,79884.73,0.0,-0.9633,4e-05,5.1836]
[1778194248677,34.47,79880.9,0.0,-0.96344,4e-05,5.16656]
[1778194253712,34.47,79881.68,0.0,-0.96342,4e-05,5.16903]
[1778194258747,34.46,79883.66,0.0,-0.96336,4e-05,5.17653]
[1778194263782,34.46,79883.47,0.0,-0.96337,4e-05,5.17484]
[1778194267810,34.46,79887.26,0.0,-0.96324,4e-05,5.19022]
[1778194272845,34.46,79888.41,0.0,-0.96321,4e-05,5.19416]
[1778194277880,34.46,79888.23,0.0,-0.96322,4e-05,5.19251]
[1778194282915,34.46,79889.42,0.0,-0.96319,4e-05,5.19669]
[1778194286943,34.45,79893.75,0.0,-0.96304,4e-05,5.21441]
[1778194287950,34.45,79901.44,0.0,-0.96276,4e-05,5.24701]
[1778194288957,34.45,79902.21,0.0,-0.96273,4e-05,5.25006]
[1778194291978,34.45,79904.9,0.0,-0.96266,4e-05,5.25754]
[1778194296517,34.45,79905.67,0.0,-0.96264,4e-05,5.25973]
[1778194297013,34.45,79908.68,0.0,-0.96253,4e-05,5.27235]
[1778194302049,34.45,79907.29,0.0,-0.9626,4e-05,5.26484]
[1778194307084,34.44,79907.61,0.0,-0.9626,4e-05,5.26466]
[1778194310105,34.44,79902.61,0.0,-0.96279,4e-05,5.24234]
[1778194315140,34.44,79902.11,0.0,-0.96282,4e-05,5.23883]
[1778194317797,34.44,79901.82,0.0,-0.96283,4e-05,5.23731]
[1778194328231,34.43,79904.57,0.0,-0.96276,4e-05,5.24567]
[1778194334273,34.43,79903.26,0.0,-0.96283,4e-05,5.23831]
[1778194337294,34.43,79898.35,0.0,-0.96301,4e-05,5.21648]
[1778194339308,34.42,79892.58,0.0,-0.96323,4e-05,5.19145]
[1778194344343,34.42,79892.52,0.0,-0.96324,4e-05,5.19013]
[1778194349379,34.42,79892.17,0.0,-0.96326,4e-05,5.1876]
[1778194354414,34.42,79890.75,0.0,-0.96334,4e-05,5.17737]
[1778194359449,34.42,79891.46,0.0,-0.96332,4e-05,5.17937]
[1778194364485,34.41,79891.2,0.0,-0.96334,4e-05,5.17721]
[1778194368513,34.41,79895.82,0.0,-0.96318,4e-05,5.196]
[1778194373548,34.41,79897.48,0.0,-0.96313,4e-05,5.20185]
[1778194377576,34.41,79901.7,0.0,-0.96299,4e-05,5.2188]
[1778194382611,34.4,79902.16,0.0,-0.96298,4e-05,5.21931]
[1778194387646,34.4,79902.69,0.0,-0.96298,4e-05,5.22009]
[1778194392681,34.4,79903.06,0.0,-0.96298,4e-05,5.21988]
[1778194397716,34.39,79903.0,0.0,-0.963,4e-05,5.21812]
[1778194405772,34.39,79905.06,0.0,-0.96294,4e-05,5.22446]
[1778194409800,34.39,79910.51,0.0,-0.96275,4e-05,5.24652]
[1778194414836,34.38,79910.46,0.0,-0.96279,4e-05,5.24142]
[1778194419875,34.38,79912.11,0.0,-0.96274,4e-05,5.24687]
[1778194425917,34.38,79912.13,0.0,-0.96276,4e-05,5.24504]
[1778194428938,34.37,79916.85,0.0,-0.9626,4e-05,5.26434]
[1778194433973,34.37,79920.3,0.0,-0.96248,4e-05,5.27744]
[1778194436994,34.37,79914.22,0.0,-0.96272,4e-05,5.25027]
[1778194438001,34.37,79909.81,0.0,-0.96288,4e-05,5.23108]
[1778194443037,34.37,79911.99,0.0,-0.96281,4e-05,5.23902]
[1778194448072,34.36,79912.32,0.0,-0.96281,4e-05,5.23901]
[1778194455121,34.36,79912.53,0.0,-0.96282,4e-05,5.23794]
[1778194458142,34.36,79916.49,0.0,-0.96268,4e-05,5.25409]
[1778194463177,34.35,79914.73,0.0,-0.96276,4e-05,5.24504]
[1778194468212,34.35,79912.54,0.0,-0.96285,4e-05,5.23424]
[1778194473250,34.35,79907.26,0.0,-0.96308,4e-05,5.20723]
[1778194478285,34.35,79907.4,0.0,-0.96308,4e-05,5.20671]
[1778194484327,34.34,79906.44,0.0,-0.96313,4e-05,5.20128]
[1778194489362,34.34,79906.18,0.0,-0.96315,4e-05,5.19908]
[1778194494397,34.34,79906.08,0.0,-0.96316,4e-05,5.19756]
[1778194499432,34.34,79904.82,0.0,-0.96322,4e-05,5.1911]
[1778194504467,34.33,79904.88,0.0,-0.96322,4e-05,5.1903]
[1778194509502,34.33,79904.45,0.0,-0.96325,4e-05,5.1874]
[1778194513530,34.33,79900.32,0.0,-0.96341,4e-05,5.16902]
[1778194520579,34.33,79899.52,0.0,-0.96345,4e-05,5.16436]
[1778194525616,34.33,79898.89,0.0,-0.96348,4e-05,5.16079]
[1778194535686,34.32,79899.52,0.0,-0.96349,4e-05,5.15846]
[1778194540724,34.32,79898.24,0.0,-0.96354,4e-05,5.15214]
[1778194546766,34.32,79898.92,0.0,-0.96353,4e-05,5.154]
[1778194551801,34.32,79899.46,0.0,-0.96352,4e-05,5.15542]
[1778194556836,34.32,79900.08,0.0,-0.9635,4e-05,5.15717]
[1778194561871,34.31,79900.2,0.0,-0.96351,4e-05,5.15678]
[1778194570231,34.31,79900.2,0.0,-0.96351,4e-05,5.15678]
[1778194572948,34.31,79904.34,0.0,-0.96337,4e-05,5.17221]
[1778194578990,34.31,79905.94,0.0,-0.96333,4e-05,5.1778]
[1778194584025,34.3,79906.86,0.0,-0.9633,4e-05,5.18073]
[1778194589061,34.3,79907.55,0.0,-0.96329,4e-05,5.18269]
[1778194594096,34.3,79907.6,0.0,-0.96331,4e-05,5.17874]
[1778194599131,34.3,79907.95,0.0,-0.96331,4e-05,5.17933]
[1778194602155,34.3,79911.63,0.0,-0.96318,4e-05,5.19445]
[1778194607190,34.3,79913.04,0.0,-0.96314,4e-05,5.19947]
[1778194612226,34.29,79915.05,0.0,-0.96307,4e-05,5.20704]
[1778194615247,34.29,79924.41,0.0,-0.96273,4e-05,5.24649]
[1778194616254,34.29,79924.55,0.0,-0.96273,4e-05,5.24682]
[1778194621289,34.29,79925.33,0.0,-0.96272,4e-05,5.24879]
[1778194626499,34.29,79927.22,0.0,-0.96265,4e-05,5.25637]
[1778194632366,34.28,79927.08,0.0,-0.96268,4e-05,5.25325]
[1778194637401,34.28,79927.51,0.0,-0.96267,4e-05,5.25376]
[1778194649485,34.27,79927.52,0.0,-0.9627,4e-05,5.25066]
[1778194654520,34.27,79936.57,0.0,-0.9624,4e-05,5.28516]
[1778194655527,34.27,79936.09,0.0,-0.96242,4e-05,5.28278]
[1778194657541,34.27,79926.62,0.0,-0.96277,4e-05,5.24139]
[1778194658548,34.27,79922.38,0.0,-0.96293,4e-05,5.22297]
[1778194659555,34.27,79918.05,0.0,-0.96309,4e-05,5.20423]
[1778194660562,34.27,79908.33,0.0,-0.96345,4e-05,5.16261]
[1778194661569,34.27,79904.59,0.0,-0.96358,4e-05,5.14662]
[1778194666604,34.27,79901.91,0.0,-0.96368,4e-05,5.13489]
[1778194671640,34.27,79901.77,0.0,-0.96369,4e-05,5.13391]
[1778194674489,34.27,79901.77,0.0,-0.96369,4e-05,5.13391]
[1778194681718,34.26,79905.31,0.0,-0.96357,4e-05,5.14805]
[1778194686751,34.26,79908.28,0.0,-0.96347,4e-05,5.16002]
[1778194691786,34.26,79909.8,0.0,-0.96342,4e-05,5.16576]
[1778194700853,34.26,79913.25,0.0,-0.96331,4e-05,5.17912]
[1778194705884,34.26,79914.21,0.0,-0.96328,4e-05,5.18243]
[1778194710919,34.26,79914.74,0.0,-0.96327,4e-05,5.18389]
[1778194717144,34.26,79914.83,0.0,-0.96329,4e-05,5.18058]
[1778194723004,34.25,79915.06,0.0,-0.96329,4e-05,5.1802]
[1778194729046,34.25,79909.53,0.0,-0.9635,4e-05,5.15567]
[1778194734081,34.25,79908.26,0.0,-0.96355,4e-05,5.14976]
[1778194739116,34.25,79908.01,0.0,-0.96356,4e-05,5.14818]
[1778194744151,34.25,79910.73,0.0,-0.96347,4e-05,5.15918]
[1778194749186,34.25,79910.4,0.0,-0.96349,4e-05,5.15714]
[1778194753214,34.24,79916.08,0.0,-0.96329,4e-05,5.1808]
[1778194758249,34.24,79916.72,0.0,-0.96327,4e-05,5.18271]
[1778194763284,34.24,79917.97,0.0,-0.96323,4e-05,5.18722]
[1778194770333,34.24,79918.1,0.0,-0.96324,4e-05,5.18666]
[1778194775370,34.24,79923.24,0.0,-0.96308,4e-05,5.20461]
[1778194776377,34.24,79926.96,0.0,-0.96294,4e-05,5.22036]
[1778194781412,34.24,79926.58,0.0,-0.96297,4e-05,5.21773]
[1778194786447,34.23,79925.88,0.0,-0.963,4e-05,5.2138]
[1778194789468,34.23,79921.84,0.0,-0.96315,4e-05,5.19599]
[1778194792489,34.23,79913.03,0.0,-0.96348,4e-05,5.15802]
[1778194794503,34.23,79910.17,0.0,-0.96358,4e-05,5.1457]
[1778194799538,34.23,79909.75,0.0,-0.9636,4e-05,5.14359]
[1778194801560,34.23,79886.31,0.0,-0.96444,4e-05,5.04456]
[1778194802566,34.23,79880.54,0.0,-0.96464,4e-05,5.0205]
[1778194803574,34.23,79887.8,0.0,-0.96439,4e-05,5.05101]
[1778194805589,34.23,79890.89,0.0,-0.96427,4e-05,5.06411]
[1778194810624,34.23,79891.11,0.0,-0.96426,4e-05,5.06533]
[1778194815659,34.23,79887.17,0.0,-0.9644,4e-05,5.04914]
[1778194820770,34.23,79887.62,0.0,-0.96438,4e-05,5.05133]
[1778194820871,34.23,79887.69,0.0,-0.96438,4e-05,5.05169]
[1778194826737,34.23,79887.37,0.0,-0.96439,4e-05,5.0507]
[1778194831772,34.23,79886.76,0.0,-0.96443,4e-05,5.04522]
[1778194836807,34.23,79886.47,0.0,-0.96444,4e-05,5.04424]
[1778194841842,34.23,79886.2,0.0,-0.96444,4e-05,5.04332]
[1778194846877,34.24,79886.04,0.0,-0.96445,4e-05,5.04281]
[1778194851912,34.24,79885.37,0.0,-0.96447,4e-05,5.04016]
[1778194854933,34.24,79881.56,0.0,-0.96461,4e-05,5.02433]
[1778194859968,34.24,79884.93,0.0,-0.96448,4e-05,5.03864]
[1778194860975,34.24,79894.64,0.0,-0.96414,4e-05,5.07944]
[1778194861982,34.24,79898.68,0.0,-0.96399,4e-05,5.09643]
[1778194867017,34.24,79900.63,0.0,-0.96393,4e-05,5.10431]
[1778194872052,34.23,79902.85,0.0,-0.96385,4e-05,5.11326]
[1778194877087,34.23,79902.73,0.0,-0.96386,4e-05,5.11225]
[1778194882122,34.23,79905.95,0.0,-0.96375,4e-05,5.12538]
[1778194886150,34.23,79909.88,0.0,-0.96361,4e-05,5.14155]
[1778194888129,34.23,79911.33,0.0,-0.96356,4e-05,5.14757]
[1778194888164,34.23,79911.0,0.0,-0.96357,4e-05,5.14603]
[1778194893199,34.23,79911.85,0.0,-0.96357,4e-05,5.1457]
[1778194898234,34.23,79912.67,0.0,-0.96355,4e-05,5.14835]
[1778194903274,34.23,79909.65,0.0,-0.96366,4e-05,5.13486]
[1778194908309,34.23,79907.67,0.0,-0.96374,4e-05,5.12595]
[1778194910323,34.23,79903.68,0.0,-0.96388,4e-05,5.1089]
[1778194916369,34.22,79902.41,0.0,-0.96393,4e-05,5.10314]
[1778194920397,34.22,79898.48,0.0,-0.96407,4e-05,5.08634]
[1778194921404,34.22,79902.58,0.0,-0.96393,4e-05,5.10361]
[1778194926439,34.22,79905.7,0.0,-0.96382,4e-05,5.11643]
[1778194929460,34.22,79912.07,0.0,-0.96359,4e-05,5.14317]
[1778194931474,34.22,79919.84,0.0,-0.96331,4e-05,5.17598]
[1778194936509,34.22,79920.53,0.0,-0.96329,4e-05,5.17804]
[1778194943563,34.22,79921.35,0.0,-0.96327,4e-05,5.18038]
[1778194945572,34.22,79926.06,0.0,-0.9631,4e-05,5.20017]
[1778194950607,34.22,79927.12,0.0,-0.96307,4e-05,5.20371]
[1778194955642,34.21,79929.49,0.0,-0.96302,4e-05,5.2096]
[1778194958663,34.21,79925.4,0.0,-0.96317,4e-05,5.19145]
[1778194963698,34.21,79927.66,0.0,-0.9631,4e-05,5.20017]
[1778194970747,34.21,79929.6,0.0,-0.96304,4e-05,5.20715]
[1778194975782,34.2,79931.97,0.0,-0.96296,4e-05,5.21622]
[1778194980817,34.2,79933.03,0.0,-0.96293,4e-05,5.21966]
[1778194985852,34.2,79935.21,0.0,-0.96286,4e-05,5.22783]
[1778194990887,34.2,79934.33,0.0,-0.96291,4e-05,5.22288]
[1778194995922,34.2,79932.75,0.0,-0.96297,4e-05,5.21497]
[1778195000957,34.19,79931.38,0.0,-0.96303,4e-05,5.20801]
[1778195004990,34.19,79922.34,0.0,-0.96337,4e-05,5.16859]
[1778195005997,34.19,79924.12,0.0,-0.96331,4e-05,5.17606]
[1778195011222,34.19,79923.52,0.0,-0.96333,4e-05,5.17294]
[1778195017077,34.19,79923.11,0.0,-0.96338,4e-05,5.16706]
[1778195022112,34.19,79925.56,0.0,-0.96329,4e-05,5.17691]
[1778195027147,34.19,79930.76,0.0,-0.96311,4e-05,5.19842]
[1778195032182,34.18,79931.06,0.0,-0.96311,4e-05,5.19884]
[1778195034196,34.18,79936.26,0.0,-0.96292,4e-05,5.2208]
[1778195036210,34.18,79940.2,0.0,-0.96278,4e-05,5.23731]
[1778195042252,34.18,79941.64,0.0,-0.96274,4e-05,5.24214]
[1778195047287,34.18,79941.57,0.0,-0.96275,4e-05,5.24072]
[1778195052322,34.18,79940.92,0.0,-0.96278,4e-05,5.23686]
[1778195057357,34.17,79940.85,0.0,-0.96279,4e-05,5.23555]
[1778195062394,34.17,79939.33,0.0,-0.96286,4e-05,5.22808]
[1778195065415,34.17,79943.78,0.0,-0.9627,4e-05,5.24651]
[1778195070450,34.17,79944.78,0.0,-0.96267,4e-05,5.24977]
[1778195074478,34.17,79951.67,0.0,-0.96244,4e-05,5.27548]
[1778195076492,34.17,79952.79,0.0,-0.96241,4e-05,5.27982]
[1778195082536,34.16,79951.38,0.0,-0.96247,4e-05,5.27216]
[1778195087571,34.16,79951.76,0.0,-0.96247,4e-05,5.27247]
[1778195092607,34.16,79952.32,0.0,-0.96246,4e-05,5.27349]
[1778195097642,34.15,79953.04,0.0,-0.96245,4e-05,5.27517]
[1778195102677,34.15,79953.04,0.0,-0.96246,4e-05,5.27368]
[1778195107712,34.15,79952.85,0.0,-0.96248,4e-05,5.27138]
[1778195112747,34.14,79952.89,0.0,-0.96249,4e-05,5.27009]
[1778195117785,34.14,79953.18,0.0,-0.96249,4e-05,5.2699]
[1778195119798,34.14,79957.01,0.0,-0.96236,4e-05,5.28589]
[1778195120804,34.14,79950.17,0.0,-0.96261,4e-05,5.25594]
[1778195122818,34.14,79947.48,0.0,-0.96272,4e-05,5.2438]
[1778195127853,34.14,79946.85,0.0,-0.96275,4e-05,5.23986]
[1778195132889,34.13,79946.27,0.0,-0.96281,4e-05,5.23294]
[1778195137923,34.13,79946.34,0.0,-0.96281,4e-05,5.23212]
[1778195142958,34.13,79945.68,0.0,-0.96285,4e-05,5.22813]
[1778195147994,34.13,79941.42,0.0,-0.96301,4e-05,5.20871]
[1778195154036,34.12,79942.28,0.0,-0.96299,4e-05,5.21123]
[1778195159072,34.12,79943.08,0.0,-0.96297,4e-05,5.21366]
[1778195165114,34.12,79942.61,0.0,-0.963,4e-05,5.21038]
[1778195169142,34.12,79946.75,0.0,-0.96285,4e-05,5.22734]
[1778195174178,34.12,79946.67,0.0,-0.96287,4e-05,5.22581]
[1778195184247,34.11,79949.38,0.0,-0.96279,4e-05,5.23518]
[1778195189282,34.11,79950.96,0.0,-0.96274,4e-05,5.24066]
[1778195194317,34.11,79951.75,0.0,-0.96274,4e-05,5.23951]
[1778195201366,34.1,79952.53,0.0,-0.96273,4e-05,5.24106]
[1778195206401,34.1,79953.31,0.0,-0.96271,4e-05,5.24321]
[1778195207408,34.1,79957.97,0.0,-0.96254,4e-05,5.26312]
[1778195209456,34.1,79960.26,0.0,-0.96246,4e-05,5.27277]
[1778195210030,34.1,79960.26,0.0,-0.96246,4e-05,5.27277]
[1778195210429,34.1,79959.75,0.0,-0.96248,4e-05,5.26999]
[1778195217478,34.09,79961.99,0.0,-0.96242,4e-05,5.2777]
[1778195222513,34.09,79964.67,0.0,-0.96233,4e-05,5.28782]
[1778195227548,34.09,79963.45,0.0,-0.96239,4e-05,5.28096]
[1778195234597,34.08,79959.95,0.0,-0.96254,4e-05,5.26377]
[1778195238625,34.08,79964.22,0.0,-0.96239,4e-05,5.28093]
[1778195243660,34.08,79966.17,0.0,-0.96233,4e-05,5.28791]
[1778195244668,34.08,79970.49,0.0,-0.96217,4e-05,5.30642]
[1778195249706,34.07,79970.9,0.0,-0.96217,4e-05,5.30653]
[1778195254742,34.07,79968.5,0.0,-0.9623,4e-05,5.29127]
[1778195258769,34.07,79963.6,0.0,-0.96249,4e-05,5.26885]
[1778195263804,34.07,79965.48,0.0,-0.96243,4e-05,5.27572]
[1778195269848,34.06,79966.37,0.0,-0.96241,4e-05,5.27799]
[1778195274883,34.06,79967.5,0.0,-0.96238,4e-05,5.28161]
[1778195278911,34.06,79972.3,0.0,-0.96221,4e-05,5.30146]
[1778195286967,34.05,79971.17,0.0,-0.96227,4e-05,5.29431]
[1778195290995,34.05,79975.12,0.0,-0.96213,4e-05,5.3104]
[1778195292003,34.05,79981.43,0.0,-0.9619,4e-05,5.33768]
[1778195294016,34.05,79981.81,0.0,-0.96189,4e-05,5.33864]
[1778195298045,34.05,79989.34,0.0,-0.96162,4e-05,5.37025]
[1778195299052,34.05,79993.85,0.0,-0.96145,4e-05,5.3897]
[1778195304088,34.04,79996.11,0.0,-0.96138,4e-05,5.39745]
[1778195309123,34.04,79996.38,0.0,-0.96139,4e-05,5.39634]
[1778195314158,34.03,79996.42,0.0,-0.96143,4e-05,5.39087]
[1778195317179,34.03,79991.66,0.0,-0.96163,4e-05,5.36855]
[1778195318186,34.03,79985.79,0.0,-0.96185,4e-05,5.34234]
[1778195320200,34.03,79972.35,0.0,-0.96236,4e-05,5.28288]
[1778195321207,34.03,79969.64,0.0,-0.96247,4e-05,5.2708]
[1778195326242,34.02,79969.19,0.0,-0.9625,4e-05,5.26749]
[1778195331277,34.02,79969.16,0.0,-0.96251,4e-05,5.26596]
[1778195336312,34.02,79971.41,0.0,-0.96244,4e-05,5.27432]
[1778195341347,34.01,79975.54,0.0,-0.9623,4e-05,5.29071]
[1778195342354,34.01,79980.55,0.0,-0.96211,4e-05,5.31225]
[1778195347394,34.01,79981.76,0.0,-0.96208,4e-05,5.31568]
[1778195352428,34.01,79982.17,0.0,-0.96208,4e-05,5.31562]
[1778195356456,34.0,79990.55,0.0,-0.96178,4e-05,5.35086]
[1778195358470,34.0,79992.35,0.0,-0.96172,4e-05,5.35791]
[1778195360027,34.0,79992.35,0.0,-0.96172,4e-05,5.35791]
[1778195360128,34.0,79992.35,0.0,-0.96173,4e-05,5.35704]
[1778195365522,34.0,79996.05,0.0,-0.96161,4e-05,5.37113]
[1778195370557,33.99,79997.62,0.0,-0.96157,4e-05,5.37577]
[1778195375592,33.99,79997.52,0.0,-0.96161,4e-05,5.36982]
[1778195382641,33.98,79997.09,0.0,-0.96165,4e-05,5.36491]
[1778195387362,33.98,79996.35,0.0,-0.9617,4e-05,5.36001]
[1778195392711,33.97,79997.12,0.0,-0.96169,4e-05,5.36098]
[1778195397746,33.97,79997.81,0.0,-0.96168,4e-05,5.36202]
[1778195400767,33.97,79991.43,0.0,-0.96193,4e-05,5.33278]
[1778195403788,33.96,79989.74,0.0,-0.96201,4e-05,5.32429]
[1778195408825,33.96,79992.59,0.0,-0.96192,4e-05,5.33477]
[1778195413859,33.96,79994.61,0.0,-0.96186,4e-05,5.34181]
[1778195418894,33.95,79993.3,0.0,-0.96192,4e-05,5.33422]
[1778195423929,33.95,79991.66,0.0,-0.962,4e-05,5.32528]
[1778195427957,33.95,79997.34,0.0,-0.9618,4e-05,5.34884]
[1778195432992,33.94,79995.86,0.0,-0.96189,4e-05,5.33718]
[1778195438028,33.94,79997.17,0.0,-0.96186,4e-05,5.34115]
[1778195443063,33.94,79998.56,0.0,-0.96182,4e-05,5.34545]
[1778195448098,33.93,79998.37,0.0,-0.96184,4e-05,5.34281]
[1778195453133,33.93,79997.44,0.0,-0.96189,4e-05,5.33698]
[1778195458169,33.93,79996.29,0.0,-0.96195,4e-05,5.33022]
[1778195462197,33.92,79991.08,0.0,-0.96216,4e-05,5.30605]
[1778195468239,33.92,79992.77,0.0,-0.96211,4e-05,5.31152]
[1778195473274,33.92,79992.99,0.0,-0.96212,4e-05,5.3108]
[1778195478309,33.91,79995.29,0.0,-0.96205,4e-05,5.31922]
[1778195483344,33.91,79996.27,0.0,-0.96202,4e-05,5.32182]
[1778195488379,33.91,79996.19,0.0,-0.96204,4e-05,5.31979]
[1778195495428,33.9,79996.11,0.0,-0.96209,4e-05,5.31388]
[1778195500463,33.9,79995.67,0.0,-0.96212,4e-05,5.31038]
[1778195504491,33.9,79988.81,0.0,-0.96239,4e-05,5.27915]
[1778195505498,33.89,79975.76,0.0,-0.96288,4e-05,5.2221]
[1778195506505,33.89,79974.76,0.0,-0.96291,4e-05,5.21761]
[1778195511540,33.89,79974.37,0.0,-0.96294,4e-05,5.21516]
[1778195516575,33.89,79974.28,0.0,-0.96295,4e-05,5.21401]
[1778195521610,33.89,79975.36,0.0,-0.96291,4e-05,5.21793]
[1778195523626,33.89,79961.16,0.0,-0.96344,4e-05,5.15633]
[1778195524633,33.89,79957.01,0.0,-0.96359,4e-05,5.13846]
[1778195531683,33.89,79958.04,0.0,-0.96356,4e-05,5.14269]
[1778195536718,33.89,79969.3,0.0,-0.96314,4e-05,5.19103]
[1778195537725,33.89,79970.05,0.0,-0.96312,4e-05,5.19417]
[1778195538732,33.89,79973.95,0.0,-0.96297,4e-05,5.21092]
[1778195543821,33.89,79973.33,0.0,-0.963,4e-05,5.20755]
[1778195548856,33.89,79973.21,0.0,-0.96301,4e-05,5.20639]
[1778195553891,33.88,79973.04,0.0,-0.96304,4e-05,5.20182]
[1778195555905,33.88,79969.21,0.0,-0.96319,4e-05,5.18506]
[1778195560940,33.88,79967.67,0.0,-0.96325,4e-05,5.17805]
[1778195565975,33.88,79967.03,0.0,-0.96327,4e-05,5.17499]
[1778195571011,33.88,79967.4,0.0,-0.96326,4e-05,5.17628]
[1778195577054,33.88,79967.94,0.0,-0.96325,4e-05,5.17831]
[1778195582089,33.88,79973.91,0.0,-0.96303,4e-05,5.20384]
[1778195587124,33.88,79970.59,0.0,-0.96315,4e-05,5.18912]
[1778195593166,33.88,79970.98,0.0,-0.96314,4e-05,5.19038]
[1778195598201,33.88,79970.53,0.0,-0.96316,4e-05,5.18808]
[1778195605250,33.88,79970.03,0.0,-0.96318,4e-05,5.18547]
[1778195609278,33.88,79965.74,0.0,-0.96334,4e-05,5.16673]
[1778195611292,33.88,79960.27,0.0,-0.96357,4e-05,5.13993]
[1778195615320,33.88,79955.38,0.0,-0.96375,4e-05,5.11904]
[1778195620355,33.88,79955.24,0.0,-0.96375,4e-05,5.11864]
[1778195627404,33.88,79955.17,0.0,-0.96375,4e-05,5.11855]
[1778195632440,33.88,79953.4,0.0,-0.96381,4e-05,5.11115]
[1778195636468,33.88,79949.43,0.0,-0.96396,4e-05,5.09438]
[1778195641507,33.88,79945.06,0.0,-0.96411,4e-05,5.07606]
[1778195646538,33.88,79945.77,0.0,-0.96408,4e-05,5.07946]
[1778195647545,33.88,79949.48,0.0,-0.96395,4e-05,5.09534]
[1778195652580,33.88,79948.73,0.0,-0.96397,4e-05,5.09232]
[1778195659629,33.88,79952.03,0.0,-0.96385,4e-05,5.10656]
[1778195667685,33.88,79951.76,0.0,-0.96386,4e-05,5.10552]
[1778195672723,33.88,79951.53,0.0,-0.96389,4e-05,5.10138]
[1778195677760,33.88,79952.09,0.0,-0.96387,4e-05,5.10386]
[1778195683802,33.88,79948.71,0.0,-0.96399,4e-05,5.0896]
[1778195688837,33.88,79951.13,0.0,-0.9639,4e-05,5.10006]
[1778195693872,33.88,79950.57,0.0,-0.96392,4e-05,5.09782]
[1778195698907,33.88,79950.1,0.0,-0.96394,4e-05,5.09594]
[1778195702935,33.88,79953.88,0.0,-0.9638,4e-05,5.11215]
[1778195708977,33.88,79954.2,0.0,-0.96379,4e-05,5.11353]
[1778195718040,33.88,79953.95,0.0,-0.96379,4e-05,5.11252]
[1778195723075,33.88,79955.14,0.0,-0.96375,4e-05,5.11767]
[1778195729151,33.88,79955.94,0.0,-0.96372,4e-05,5.12116]
[1778195737209,33.88,79955.39,0.0,-0.96376,4e-05,5.11576]
[1778195742244,33.88,79959.8,0.0,-0.9636,4e-05,5.13472]
[1778195747279,33.88,79960.38,0.0,-0.96358,4e-05,5.1372]
[1778195749293,33.88,79966.34,0.0,-0.96336,4e-05,5.16281]
[1778195754328,33.88,79968.6,0.0,-0.96328,4e-05,5.17233]
[1778195761377,33.88,79968.57,0.0,-0.96328,4e-05,5.17182]
[1778195766412,33.88,79966.46,0.0,-0.96336,4e-05,5.1625]
[1778195769433,33.88,79960.11,0.0,-0.9636,4e-05,5.13513]
[1778195772454,33.88,79954.47,0.0,-0.9638,4e-05,5.11102]
[1778195777489,33.88,79953.19,0.0,-0.96385,4e-05,5.10581]
[1778195782524,33.88,79956.03,0.0,-0.96374,4e-05,5.11814]
[1778195787559,33.88,79955.7,0.0,-0.96375,4e-05,5.11688]
[1778195794609,33.88,79955.83,0.0,-0.96377,4e-05,5.11445]
[1778195799643,33.88,79953.49,0.0,-0.96385,4e-05,5.10462]
[1778195805686,33.88,79953.32,0.0,-0.96385,4e-05,5.10419]
[1778195810720,33.88,79953.35,0.0,-0.96385,4e-05,5.10454]
[1778195816762,33.89,79954.18,0.0,-0.96382,4e-05,5.10832]
[1778195823830,33.89,79955.25,0.0,-0.96378,4e-05,5.11314]
[1778195828867,33.89,79958.0,0.0,-0.96368,4e-05,5.12499]
[1778195833902,33.89,79958.63,0.0,-0.96365,4e-05,5.12768]
[1778195838937,33.89,79956.57,0.0,-0.96373,4e-05,5.11877]
[1778195843972,33.89,79957.21,0.0,-0.96371,4e-05,5.12151]
[1778195849010,33.89,79957.03,0.0,-0.96371,4e-05,5.1207]
[1778195854045,33.89,79952.36,0.0,-0.9639,4e-05,5.09757]
[1778195855052,33.89,79947.17,0.0,-0.96409,4e-05,5.07548]
[1778195860087,33.89,79939.38,0.0,-0.96437,4e-05,5.04277]
[1778195861094,33.89,79933.65,0.0,-0.96457,4e-05,5.01864]
[1778195863108,33.89,79926.63,0.0,-0.96482,4e-05,4.98939]
[1778195865122,33.89,79916.77,0.0,-0.96517,4e-05,4.94846]
[1778195870157,33.89,79916.23,0.0,-0.96518,4e-05,4.9475]
[1778195873178,33.89,79912.12,0.0,-0.96531,4e-05,4.93108]
[1778195875422,33.89,79912.32,0.0,-0.96531,4e-05,4.93217]
[1778195875523,33.89,79905.79,0.0,-0.96553,4e-05,4.9055]
[1778195876334,33.89,79905.79,0.0,-0.96553,4e-05,4.9055]
[1778195876435,33.89,79903.78,0.0,-0.9656,3e-05,4.89746]
[1778195882241,33.9,79901.37,0.0,-0.96567,3e-05,4.8891]
[1778195887276,33.9,79901.48,0.0,-0.96565,3e-05,4.89121]
[1778195892311,33.9,79894.9,0.0,-0.96587,3e-05,4.86562]
[1778195894325,33.91,79891.21,0.0,-0.96599,3e-05,4.85109]
[1778195896339,33.91,79895.07,0.0,-0.96584,3e-05,4.86819]
[1778195901374,33.91,79896.38,0.0,-0.96578,3e-05,4.87539]
[1778195906409,33.92,79897.45,0.0,-0.96573,3e-05,4.88159]
[1778195913458,33.92,79897.35,0.0,-0.96573,3e-05,4.88044]
[1778195918493,33.92,79896.62,0.0,-0.96574,3e-05,4.87917]
[1778195923528,33.93,79896.28,0.0,-0.96574,3e-05,4.8795]
[1778195926549,33.93,79891.08,0.0,-0.96591,3e-05,4.85909]
[1778195931584,33.93,79891.5,0.0,-0.96588,3e-05,4.86269]
[1778195933598,33.94,79886.66,0.0,-0.96604,3e-05,4.84349]
[1778195937626,33.94,79884.48,0.0,-0.96611,3e-05,4.83617]
[1778195943668,33.94,79883.95,0.0,-0.9661,3e-05,4.8365]
[1778195948704,33.95,79883.31,0.0,-0.96611,3e-05,4.83602]
[1778195953739,33.95,79882.75,0.0,-0.96611,3e-05,4.83589]
[1778195958774,33.96,79880.45,0.0,-0.96617,3e-05,4.82864]
[1778195963809,33.96,79879.82,0.0,-0.96617,3e-05,4.82832]
[1778195968844,33.97,79878.9,0.0,-0.96618,3e-05,4.82681]
[1778195973879,33.97,79878.53,0.0,-0.9662,3e-05,4.82448]
[1778195979921,33.98,79874.55,0.0,-0.96631,3e-05,4.81096]
[1778195981935,33.98,79869.0,0.0,-0.96649,3e-05,4.78925]
[1778195983949,33.98,79867.03,0.0,-0.96655,3e-05,4.78226]
[1778195989992,33.99,79864.43,0.0,-0.96661,3e-05,4.77486]
[1778195997041,34.0,79864.57,0.0,-0.96657,3e-05,4.77905]
[1778196002076,34.0,79864.59,0.0,-0.96655,3e-05,4.78165]
[1778196003085,34.0,79870.86,0.0,-0.96633,3e-05,4.80772]
[1778196005099,34.0,79873.72,0.0,-0.96623,3e-05,4.82031]
[1778196007113,34.01,79879.58,0.0,-0.96602,3e-05,4.84521]
[1778196012148,34.01,79882.89,0.0,-0.96589,3e-05,4.86074]
[1778196015371,34.01,79883.1,0.0,-0.96587,3e-05,4.86237]
[1778196016182,34.01,79882.92,0.0,-0.96587,3e-05,4.8624]
[1778196017183,34.01,79882.96,0.0,-0.96587,3e-05,4.86295]
[1778196022218,34.02,79882.81,0.0,-0.96586,3e-05,4.86428]
[1778196027253,34.02,79885.98,0.0,-0.96573,3e-05,4.87924]
[1778196031281,34.03,79896.16,0.0,-0.96538,4e-05,4.91974]
[1778196032288,34.03,79899.12,0.0,-0.96528,4e-05,4.93234]
[1778196035309,34.03,79903.26,0.0,-0.96513,4e-05,4.95045]
[1778196037570,34.03,79905.22,0.0,-0.96505,4e-05,4.9589]
[1778196043365,34.03,79906.17,0.0,-0.96501,4e-05,4.96461]
[1778196048400,34.03,79909.51,0.0,-0.96488,4e-05,4.97969]
[1778196053435,34.04,79911.67,0.0,-0.96479,4e-05,4.98971]
[1778196055449,34.04,79916.84,0.0,-0.96461,4e-05,5.01176]
[1778196063506,34.04,79921.81,0.0,-0.96442,4e-05,5.0338]
[1778196068540,34.04,79924.9,0.0,-0.9643,4e-05,5.04744]
[1778196069547,34.04,79935.99,0.0,-0.9639,4e-05,5.0945]
[1778196070554,34.04,79938.59,0.0,-0.96381,4e-05,5.10556]
[1778196075589,34.04,79938.34,0.0,-0.96382,4e-05,5.10447]
[1778196076031,34.04,79938.34,0.0,-0.96382,4e-05,5.10447]
[1778196076596,34.04,79938.37,0.0,-0.96382,4e-05,5.1046]
[1778196081631,34.04,79938.17,0.0,-0.96382,4e-05,5.10377]
[1778196086666,34.04,79938.23,0.0,-0.96382,4e-05,5.10411]
[1778196091701,34.04,79938.28,0.0,-0.96384,4e-05,5.10124]
[1778196096736,34.04,79938.64,0.0,-0.96382,4e-05,5.10296]
[1778196102778,34.04,79939.94,0.0,-0.96377,4e-05,5.10875]
[1778196103785,34.04,79948.81,0.0,-0.96345,4e-05,5.14665]
[1778196104792,34.04,79952.01,0.0,-0.96333,4e-05,5.16033]
[1778196109827,34.04,79954.4,0.0,-0.96325,4e-05,5.17024]
[1778196111199,34.04,79954.05,0.0,-0.96326,4e-05,5.16866]
[1778196111797,34.04,79954.05,0.0,-0.96326,4e-05,5.16866]
[1778196111841,34.04,79954.18,0.0,-0.96326,4e-05,5.16914]
[1778196118890,34.04,79952.58,0.0,-0.96332,4e-05,5.1617]
[1778196122918,34.04,79948.66,0.0,-0.96347,4e-05,5.14465]
[1778196127953,34.04,79950.31,0.0,-0.96341,4e-05,5.1514]
[1778196132988,34.04,79950.4,0.0,-0.96341,4e-05,5.15141]
[1778196138023,34.04,79949.4,0.0,-0.96345,4e-05,5.14671]
[1778196143058,34.04,79951.56,0.0,-0.96337,4e-05,5.15553]
[1778196147086,34.04,79943.7,0.0,-0.96367,4e-05,5.12152]
[1778196148093,34.04,79939.67,0.0,-0.96381,4e-05,5.1043]
[1778196153128,34.04,79939.78,0.0,-0.96383,4e-05,5.1015]
[1778196157156,34.04,79946.92,0.0,-0.96357,4e-05,5.13189]
[1778196158163,34.03,79950.65,0.0,-0.96344,4e-05,5.14778]
[1778196163198,34.03,79953.35,0.0,-0.96334,4e-05,5.15886]
[1778196168233,34.03,79953.27,0.0,-0.96335,4e-05,5.15798]
[1778196173268,34.03,79952.14,0.0,-0.96339,4e-05,5.15261]
[1778196181326,34.03,79947.49,0.0,-0.96357,4e-05,5.13187]
[1778196182333,34.03,79942.44,0.0,-0.96376,4e-05,5.11026]
[1778196187368,34.03,79940.59,0.0,-0.96382,4e-05,5.10227]
[1778196192403,34.03,79937.77,0.0,-0.96393,4e-05,5.09028]
[1778196197438,34.03,79937.27,0.0,-0.96394,4e-05,5.08822]
[1778196199452,34.03,79930.88,0.0,-0.96417,4e-05,5.06117]
[1778196207508,34.03,79930.42,0.0,-0.96419,4e-05,5.05973]
[1778196212543,34.03,79932.47,0.0,-0.96413,4e-05,5.06551]
[1778196217578,34.03,79935.4,0.0,-0.96402,4e-05,5.07816]
[1778196222613,34.03,79936.42,0.0,-0.96399,4e-05,5.0826]
[1778196227648,34.03,79936.48,0.0,-0.96398,4e-05,5.08296]
[1778196232684,34.03,79936.46,0.0,-0.96398,4e-05,5.08298]
[1778196239733,34.03,79937.51,0.0,-0.96394,4e-05,5.08764]
[1778196244768,34.03,79937.72,0.0,-0.96393,4e-05,5.08863]
[1778196250810,34.03,79937.91,0.0,-0.96393,4e-05,5.08955]
[1778196255845,34.03,79938.33,0.0,-0.96391,4e-05,5.09143]
[1778196260880,34.03,79935.7,0.0,-0.964,4e-05,5.08035]
[1778196261887,34.03,79930.19,0.0,-0.9642,4e-05,5.05704]
[1778196264908,34.03,79928.84,0.0,-0.96425,4e-05,5.05159]
[1778196269943,34.04,79929.18,0.0,-0.96423,4e-05,5.05342]
[1778196274978,34.04,79929.95,0.0,-0.96422,4e-05,5.05383]
[1778196280015,34.04,79929.34,0.0,-0.96424,4e-05,5.05162]
[1778196285049,34.04,79928.27,0.0,-0.96428,4e-05,5.04744]
[1778196290085,34.04,79927.98,0.0,-0.96429,4e-05,5.04659]
[1778196295120,34.04,79926.72,0.0,-0.96433,4e-05,5.04164]
[1778196303176,34.04,79928.52,0.0,-0.96426,4e-05,5.04986]
[1778196309218,34.04,79929.95,0.0,-0.9642,4e-05,5.05621]
[1778196315260,34.04,79931.41,0.0,-0.96415,4e-05,5.06265]
[1778196320296,34.04,79931.23,0.0,-0.96415,4e-05,5.0621]
[1778196327346,34.04,79931.34,0.0,-0.96415,4e-05,5.06286]
[1778196332381,34.04,79931.34,0.0,-0.96417,4e-05,5.05987]
[1778196333388,34.04,79935.08,0.0,-0.96403,4e-05,5.07575]
[1778196338423,34.04,79935.64,0.0,-0.96401,4e-05,5.0782]
[1778196343458,34.04,79936.61,0.0,-0.96397,4e-05,5.0824]
[1778196348494,34.04,79936.6,0.0,-0.96397,4e-05,5.08247]
[1778196355543,34.04,79936.53,0.0,-0.96397,4e-05,5.08234]
[1778196361585,34.04,79936.7,0.0,-0.96397,4e-05,5.08323]
[1778196367627,34.04,79936.89,0.0,-0.96396,4e-05,5.08421]
[1778196375683,34.05,79936.37,0.0,-0.96398,4e-05,5.08226]
[1778196380718,34.05,79936.41,0.0,-0.96397,4e-05,5.0826]
[1778196381725,34.05,79941.42,0.0,-0.96379,4e-05,5.10393]
[1778196386760,34.05,79944.82,0.0,-0.96367,4e-05,5.11845]
[1778196393809,34.05,79945.0,0.0,-0.96368,4e-05,5.11583]
[1778196398844,34.04,79945.12,0.0,-0.96368,4e-05,5.11612]
[1778196403879,34.04,79945.46,0.0,-0.96367,4e-05,5.11736]
[1778196409921,34.04,79946.01,0.0,-0.96365,4e-05,5.11941]
[1778196414956,34.04,79945.49,0.0,-0.96367,4e-05,5.11694]
[1778196419991,34.04,79945.63,0.0,-0.96367,4e-05,5.11731]
[1778196425026,34.04,79946.23,0.0,-0.96365,4e-05,5.11964]
[1778196430061,34.04,79945.92,0.0,-0.96366,4e-05,5.11808]
[1778196436103,34.04,79947.05,0.0,-0.96363,4e-05,5.12255]
[1778196441138,34.04,79947.44,0.0,-0.96361,4e-05,5.1239]
[1778196446173,34.04,79951.23,0.0,-0.96348,4e-05,5.13971]
[1778196448188,34.04,79957.39,0.0,-0.96325,4e-05,5.16593]
[1778196453223,34.04,79959.96,0.0,-0.96319,4e-05,5.17302]
[1778196460272,34.04,79960.07,0.0,-0.96319,4e-05,5.17259]
[1778196468329,34.03,79960.13,0.0,-0.9632,4e-05,5.17193]
[1778196473366,34.03,79962.07,0.0,-0.96313,4e-05,5.17979]
[1778196474373,34.03,79968.89,0.0,-0.96288,4e-05,5.20907]
[1778196475380,34.03,79972.77,0.0,-0.96274,4e-05,5.22568]
[1778196476387,34.03,79982.07,0.0,-0.96239,4e-05,5.26584]
[1778196477394,34.03,79982.44,0.0,-0.96238,4e-05,5.26719]
[1778196482595,34.03,79982.91,0.0,-0.96237,4e-05,5.26821]
[1778196488471,34.03,79979.37,0.0,-0.96252,4e-05,5.25113]
[1778196493506,34.02,79979.28,0.0,-0.96253,4e-05,5.24957]
[1778196497534,34.02,79969.45,0.0,-0.9629,4e-05,5.20613]
[1778196499548,34.02,79966.59,0.0,-0.96301,4e-05,5.19351]
[1778196504583,34.02,79964.59,0.0,-0.96309,4e-05,5.18429]
[1778196511632,34.02,79964.56,0.0,-0.96312,4e-05,5.18012]
[1778196516667,34.02,79964.41,0.0,-0.96313,4e-05,5.17897]
[1778196519688,34.02,79958.43,0.0,-0.96335,4e-05,5.153]
[1778196524723,34.02,79956.61,0.0,-0.96342,4e-05,5.14498]
[1778196529758,34.02,79956.5,0.0,-0.96343,4e-05,5.1443]
[1778196538821,34.02,79954.54,0.0,-0.9635,4e-05,5.13554]
[1778196541842,34.02,79948.93,0.0,-0.96371,4e-05,5.11151]
[1778196546877,34.02,79947.93,0.0,-0.96375,4e-05,5.10728]
[1778196558961,34.02,79946.95,0.0,-0.96378,4e-05,5.10315]
[1778196565008,34.02,79947.96,0.0,-0.96374,4e-05,5.10745]
[1778196570038,34.02,79948.01,0.0,-0.96374,4e-05,5.10766]
[1778196575073,34.02,79948.38,0.0,-0.96375,4e-05,5.10605]
[1778196582122,34.02,79948.28,0.0,-0.96375,4e-05,5.10567]
[1778196589171,34.02,79948.26,0.0,-0.96375,4e-05,5.10565]
[1778196594206,34.02,79948.19,0.0,-0.96376,4e-05,5.1054]
[1778196599241,34.02,79947.95,0.0,-0.96376,4e-05,5.10443]
[1778196603269,34.02,79952.83,0.0,-0.96359,4e-05,5.12529]
[1778196608304,34.02,79954.92,0.0,-0.96351,4e-05,5.13411]
[1778196612332,34.02,79958.83,0.0,-0.96337,4e-05,5.15074]
[1778196617367,34.02,79953.68,0.0,-0.96356,4e-05,5.12845]
[1778196622402,34.02,79954.91,0.0,-0.96351,4e-05,5.13368]
[1778196627437,34.02,79953.77,0.0,-0.96356,4e-05,5.12875]
[1778196632472,34.02,79952.11,0.0,-0.96364,4e-05,5.11843]
[1778196637507,34.02,79953.98,0.0,-0.96357,4e-05,5.12639]
[1778196642542,34.01,79953.44,0.0,-0.96359,4e-05,5.12404]
[1778196649595,34.01,79953.03,0.0,-0.96361,4e-05,5.12222]
[1778196655637,34.01,79953.55,0.0,-0.96359,4e-05,5.12438]
[1778196660672,34.01,79953.69,0.0,-0.96358,4e-05,5.1249]
[1778196667721,34.01,79953.71,0.0,-0.96358,4e-05,5.12486]
[1778196672756,34.01,79953.55,0.0,-0.96359,4e-05,5.12408]
[1778196684841,34.01,79952.64,0.0,-0.96363,4e-05,5.11998]
[1778196690883,34.01,79951.54,0.0,-0.96367,4e-05,5.11523]
[1778196698939,34.01,79951.94,0.0,-0.96367,4e-05,5.11367]
[1778196703974,34.01,79947.86,0.0,-0.96382,4e-05,5.09625]
[1778196704981,34.01,79938.26,0.0,-0.96417,4e-05,5.05551]
[1778196705988,34.01,79939.03,0.0,-0.96414,4e-05,5.05886]
[1778196711023,34.01,79935.99,0.0,-0.96425,4e-05,5.04649]
[1778196716058,34.02,79935.94,0.0,-0.96424,4e-05,5.04681]
[1778196718072,34.02,79930.25,0.0,-0.96445,4e-05,5.023]
[1778196724114,34.02,79929.97,0.0,-0.96445,4e-05,5.02267]
[1778196729151,34.02,79929.78,0.0,-0.96445,4e-05,5.02258]
[1778196731163,34.02,79925.79,0.0,-0.96459,4e-05,5.00606]
[1778196732170,34.02,79916.68,0.0,-0.96491,4e-05,4.96798]
[1778196734186,34.02,79915.34,0.0,-0.96496,4e-05,4.96276]
[1778196736200,34.02,79922.04,0.0,-0.96471,4e-05,4.9913]
[1778196738214,34.02,79922.92,0.0,-0.96468,4e-05,4.99557]
[1778196743249,34.02,79923.52,0.0,-0.96465,4e-05,4.99897]
[1778196748286,34.03,79923.59,0.0,-0.96464,4e-05,5.00013]
[1778196753321,34.03,79921.96,0.0,-0.96471,4e-05,4.99093]
[1778196758356,34.03,79920.33,0.0,-0.96476,4e-05,4.98495]
[1778196763391,34.03,79920.3,0.0,-0.96476,4e-05,4.98567]
[1778196775475,34.04,79922.56,0.0,-0.96466,4e-05,4.9969]
[1778196780512,34.04,79925.17,0.0,-0.96456,4e-05,5.00851]
[1778196781517,34.04,79929.63,0.0,-0.9644,4e-05,5.0274]
[1778196782524,34.04,79933.82,0.0,-0.96425,4e-05,5.04516]
[1778196787559,34.04,79934.44,0.0,-0.96423,4e-05,5.04807]
[1778196795615,34.04,79934.93,0.0,-0.9642,4e-05,5.05072]
[1778196801657,34.04,79934.37,0.0,-0.96422,4e-05,5.04891]
[1778196806692,34.04,79934.57,0.0,-0.96421,4e-05,5.05027]
[1778196811727,34.04,79934.1,0.0,-0.96424,4e-05,5.04564]
[1778196817769,34.04,79934.15,0.0,-0.96423,4e-05,5.04658]
[1778196821797,34.04,79926.65,0.0,-0.9645,4e-05,5.01545]
[1778196823811,34.05,79924.2,0.0,-0.96458,4e-05,5.00553]
[1778196827839,34.05,79920.22,0.0,-0.96472,4e-05,4.9896]
[1778196832874,34.05,79918.34,0.0,-0.96477,4e-05,4.98273]
[1778196837909,34.05,79918.78,0.0,-0.96475,4e-05,4.98558]
[1778196842949,34.05,79919.74,0.0,-0.96471,4e-05,4.99054]
[1778196847984,34.06,79919.49,0.0,-0.96471,4e-05,4.99039]
[1778196853019,34.06,79919.54,0.0,-0.9647,4e-05,4.99147]
[1778196858055,34.06,79916.65,0.0,-0.96479,4e-05,4.98024]
[1778196863091,34.06,79917.28,0.0,-0.96476,4e-05,4.98378]
[1778196868126,34.06,79917.51,0.0,-0.96475,4e-05,4.98562]
[1778196877189,34.07,79917.56,0.0,-0.96476,4e-05,4.98411]
[1778196885245,34.07,79918.0,0.0,-0.96473,4e-05,4.98711]
[1778196891287,34.07,79917.09,0.0,-0.96475,4e-05,4.98412]
[1778196901357,34.07,79917.09,0.0,-0.96474,4e-05,4.98551]
[1778196903371,34.07,79912.31,0.0,-0.96491,4e-05,4.96596]
[1778196904981,34.07,79912.36,0.0,-0.96491,4e-05,4.96635]
[1778196906355,34.07,79913.08,0.0,-0.96488,4e-05,4.96935]
[1778196906392,34.07,79914.3,0.0,-0.96483,4e-05,4.9748]
[1778196911427,34.08,79914.79,0.0,-0.96481,4e-05,4.97764]
[1778196918477,34.08,79913.97,0.0,-0.96483,4e-05,4.97528]
[1778196924127,34.08,79913.93,0.0,-0.96483,4e-05,4.97558]
[1778196930561,34.08,79914.04,0.0,-0.96481,4e-05,4.97753]
[1778196936603,34.08,79913.0,0.0,-0.96486,4e-05,4.97107]
[1778196941638,34.09,79911.59,0.0,-0.9649,4e-05,4.96614]
[1778196947680,34.09,79911.45,0.0,-0.9649,4e-05,4.96673]
[1778196952715,34.09,79914.9,0.0,-0.96477,4e-05,4.98207]
[1778196957750,34.09,79915.3,0.0,-0.96474,4e-05,4.98456]
[1778196962785,34.09,79914.94,0.0,-0.96475,4e-05,4.98383]
[1778196967820,34.1,79914.73,0.0,-0.96475,4e-05,4.98373]
[1778196973865,34.1,79914.68,0.0,-0.96474,4e-05,4.98442]
[1778196979907,34.1,79920.81,0.0,-0.96452,4e-05,5.01099]
[1778196981921,34.1,79926.62,0.0,-0.96431,4e-05,5.03562]
[1778196985949,34.1,79932.29,0.0,-0.9641,4e-05,5.05972]
[1778196990984,34.1,79932.73,0.0,-0.96409,4e-05,5.06168]
[1778196996021,34.1,79933.38,0.0,-0.96408,4e-05,5.06134]
[1778197001056,34.1,79935.05,0.0,-0.96402,4e-05,5.06857]
[1778197003397,34.1,79935.05,0.0,-0.96402,4e-05,5.06857]
[1778197009112,34.1,79937.74,0.0,-0.96392,4e-05,5.0802]
[1778197014147,34.1,79938.53,0.0,-0.96389,4e-05,5.08367]
[1778197018175,34.1,79942.36,0.0,-0.96375,4e-05,5.10004]
[1778197024217,34.1,79944.18,0.0,-0.96369,4e-05,5.10773]
[1778197030259,34.1,79948.81,0.0,-0.96352,4e-05,5.12722]
[1778197035294,34.1,79951.04,0.0,-0.96344,4e-05,5.13642]
[1778197038315,34.1,79958.1,0.0,-0.96318,4e-05,5.16642]
[1778197039322,34.1,79969.35,0.0,-0.96277,4e-05,5.21471]
[1778197040329,34.1,79970.07,0.0,-0.96274,4e-05,5.21762]
[1778197045364,34.1,79971.89,0.0,-0.96269,4e-05,5.22443]
[1778197050399,34.09,79971.15,0.0,-0.96272,4e-05,5.22017]
[1778197054427,34.09,79976.44,0.0,-0.96255,4e-05,5.23895]
[1778197059462,34.09,79976.09,0.0,-0.96258,4e-05,5.23629]
[1778197064497,34.09,79978.22,0.0,-0.96251,4e-05,5.24434]
[1778197069532,34.09,79978.82,0.0,-0.9625,4e-05,5.24572]
[1778197074567,34.08,79979.37,0.0,-0.96249,4e-05,5.24691]
[1778197079602,34.08,79983.86,0.0,-0.96233,4e-05,5.26499]
[1778197084637,34.08,79983.49,0.0,-0.96236,4e-05,5.26215]
[1778197090681,34.08,79986.32,0.0,-0.96226,4e-05,5.27303]
[1778197095719,34.07,79987.65,0.0,-0.96222,4e-05,5.27755]
[1778197101761,34.07,79990.15,0.0,-0.96214,4e-05,5.28682]
[1778197104223,34.07,79987.42,0.0,-0.96225,4e-05,5.27435]
[1778197105249,34.07,79987.24,0.0,-0.96226,4e-05,5.27329]
[1778197105789,34.07,79987.23,0.0,-0.96226,4e-05,5.27296]
[1778197110824,34.07,79986.97,0.0,-0.96227,4e-05,5.2717]
[1778197117873,34.07,79991.09,0.0,-0.96212,4e-05,5.28882]
[1778197123915,34.08,79991.09,0.0,-0.9621,4e-05,5.29067]
[1778197130964,34.08,79990.9,0.0,-0.96209,4e-05,5.29196]
[1778197137006,34.08,79989.22,0.0,-0.96214,4e-05,5.28643]
[1778197143048,34.08,79990.5,0.0,-0.96211,4e-05,5.29004]
[1778197149090,34.08,79990.83,0.0,-0.96211,4e-05,5.28941]
[1778197154125,34.07,79986.74,0.0,-0.96228,4e-05,5.26987]
[1778197161175,34.07,79984.94,0.0,-0.96237,4e-05,5.25987]
[1778197166210,34.06,79984.52,0.0,-0.9624,4e-05,5.25653]
[1778197172252,34.06,79982.8,0.0,-0.9625,4e-05,5.24401]
[1778197177292,34.06,79982.87,0.0,-0.96251,4e-05,5.24287]
[1778197183334,34.05,79983.27,0.0,-0.96251,4e-05,5.24289]
[1778197188369,34.05,79983.64,0.0,-0.96251,4e-05,5.24306]
[1778197194411,34.05,79985.38,0.0,-0.96246,4e-05,5.24887]
[1778197203474,34.04,79986.91,0.0,-0.96243,4e-05,5.25278]
[1778197208509,34.04,79986.03,0.0,-0.96247,4e-05,5.24746]
[1778197215558,34.04,79985.8,0.0,-0.9625,4e-05,5.24442]
[1778197223614,34.03,79990.18,0.0,-0.96235,4e-05,5.2612]
[1778197228649,34.03,79990.32,0.0,-0.96236,4e-05,5.26024]
[1778197233684,34.02,79985.04,0.0,-0.9626,4e-05,5.23245]
[1778197238719,34.02,79986.34,0.0,-0.96256,4e-05,5.23669]
[1778197244761,34.02,79986.16,0.0,-0.96258,4e-05,5.23427]
[1778197249796,34.02,79986.51,0.0,-0.96258,4e-05,5.23445]
[1778197254833,34.01,79986.62,0.0,-0.96259,4e-05,5.2336]
[1778197259868,34.01,79985.61,0.0,-0.96264,4e-05,5.22763]
[1778197267924,34.01,79988.97,0.0,-0.96253,4e-05,5.24018]
[1778197272959,34.0,79992.13,0.0,-0.96242,4e-05,5.25257]
[1778197273966,34.0,79988.03,0.0,-0.96258,4e-05,5.23446]
[1778197279001,34.0,79987.96,0.0,-0.96259,4e-05,5.23286]
[1778197284036,34.0,79990.57,0.0,-0.96251,4e-05,5.24289]
[1778197289072,33.99,79990.04,0.0,-0.96254,4e-05,5.23926]
[1778197296120,33.99,79990.32,0.0,-0.96257,4e-05,5.23545]
[1778197301155,33.99,79989.77,0.0,-0.9626,4e-05,5.23186]
[1778197314247,33.98,79989.5,0.0,-0.96263,4e-05,5.22788]
[1778197321296,33.98,79989.3,0.0,-0.96265,4e-05,5.22567]
[1778197327338,33.98,79989.76,0.0,-0.96264,4e-05,5.22652]
[1778197332376,33.98,79988.88,0.0,-0.96269,4e-05,5.22173]
[1778197338418,33.97,79990.29,0.0,-0.96264,4e-05,5.22667]
[1778197343453,33.97,79991.27,0.0,-0.96262,4e-05,5.22991]
[1778197348488,33.97,79993.16,0.0,-0.96255,4e-05,5.23707]
[1778197355537,33.97,79993.97,0.0,-0.96256,4e-05,5.23579]
[1778197361579,33.96,79994.04,0.0,-0.96257,4e-05,5.23476]
[1778197364600,33.96,79998.99,0.0,-0.96239,4e-05,5.2556]
[1778197367621,33.96,80002.93,0.0,-0.96225,4e-05,5.27196]
[1778197374670,33.96,80002.79,0.0,-0.96227,4e-05,5.26927]
[1778197379705,33.95,80002.28,0.0,-0.9623,4e-05,5.26557]
[1778197384740,33.95,80004.21,0.0,-0.96224,4e-05,5.2725]
[1778197391789,33.95,80004.92,0.0,-0.96223,4e-05,5.27349]
[1778197400860,33.94,80006.47,0.0,-0.9622,4e-05,5.27758]
[1778197405895,33.94,80006.56,0.0,-0.96221,4e-05,5.27644]
[1778197410930,33.93,80006.54,0.0,-0.96222,4e-05,5.27482]
[1778197411937,33.93,79998.96,0.0,-0.96253,4e-05,5.23816]
[1778197413953,33.93,79995.7,0.0,-0.96266,4e-05,5.22344]
[1778197418988,33.93,79994.3,0.0,-0.96272,4e-05,5.21624]
[1778197424023,33.93,79993.97,0.0,-0.96275,4e-05,5.21346]
[1778197431072,33.92,79994.81,0.0,-0.96273,4e-05,5.21548]
[1778197436107,33.92,79995.82,0.0,-0.9627,4e-05,5.21867]
[1778197441142,33.92,79995.74,0.0,-0.96272,4e-05,5.21709]
[1778197446177,33.92,79995.68,0.0,-0.96273,4e-05,5.2156]
[1778197454233,33.91,79997.92,0.0,-0.96266,4e-05,5.22338]
[1778197460275,33.91,79995.19,0.0,-0.96278,4e-05,5.21004]
[1778197468331,33.91,79996.39,0.0,-0.96275,4e-05,5.21335]
[1778197478401,33.9,79996.36,0.0,-0.96279,4e-05,5.20755]
[1778197481422,33.9,80000.41,0.0,-0.96265,4e-05,5.22442]
[1778197486457,33.9,80004.1,0.0,-0.96252,4e-05,5.23916]
[1778197491492,33.89,80005.43,0.0,-0.96248,4e-05,5.24357]
[1778197497534,33.89,80005.31,0.0,-0.9625,4e-05,5.24135]
[1778197502569,33.89,80004.83,0.0,-0.96253,4e-05,5.23792]
[1778197512643,33.89,80005.55,0.0,-0.96252,4e-05,5.23974]
[1778197517678,33.89,80006.91,0.0,-0.96245,4e-05,5.2475]
[1778197522713,33.89,80007.76,0.0,-0.9624,4e-05,5.25305]
[1778197531776,33.9,80008.6,0.0,-0.96236,4e-05,5.25674]
[1778197538825,33.9,80010.45,0.0,-0.9623,4e-05,5.26351]
[1778197543860,33.89,80010.47,0.0,-0.96232,4e-05,5.26224]
[1778197548895,33.89,80010.79,0.0,-0.96232,4e-05,5.2623]
[1778197554937,33.89,80010.55,0.0,-0.96234,4e-05,5.25968]
[1778197561986,33.89,80009.96,0.0,-0.96238,4e-05,5.25536]
[1778197568028,33.88,80009.54,0.0,-0.9624,4e-05,5.25205]
[1778197576084,33.88,80009.73,0.0,-0.96241,4e-05,5.25099]
[1778197581119,33.88,80010.73,0.0,-0.96239,4e-05,5.25418]
[1778197586155,33.87,80013.43,0.0,-0.9623,4e-05,5.26476]
[1778197591240,33.87,80012.54,0.0,-0.96236,4e-05,5.2561]
[1778197597282,33.87,80012.57,0.0,-0.96237,4e-05,5.25486]
[1778197599296,33.87,80006.94,0.0,-0.96259,4e-05,5.22983]
[1778197601310,33.87,80003.54,0.0,-0.96272,4e-05,5.21468]
[1778197606345,33.86,80001.97,0.0,-0.96279,4e-05,5.20706]
[1778197611381,33.86,80001.93,0.0,-0.9628,4e-05,5.20611]
[1778197618430,33.86,80001.39,0.0,-0.96283,4e-05,5.20265]
[1778197623465,33.86,80001.2,0.0,-0.96284,4e-05,5.201]
[1778197628500,33.86,80001.26,0.0,-0.96285,4e-05,5.20042]
[1778197634542,33.86,80003.54,0.0,-0.96277,4e-05,5.20924]
[1778197644612,33.85,80003.54,0.0,-0.96279,4e-05,5.20735]
[1778197650654,33.85,80002.48,0.0,-0.96284,4e-05,5.20164]
[1778197658710,33.85,80003.71,0.0,-0.96282,4e-05,5.20228]
[1778197663745,33.84,80007.36,0.0,-0.96269,4e-05,5.21723]
[1778197668780,33.84,80009.7,0.0,-0.96262,4e-05,5.2263]
[1778197673815,33.84,80008.62,0.0,-0.96267,4e-05,5.22051]
[1778197678850,33.84,80010.03,0.0,-0.96262,4e-05,5.22564]
[1778197683885,33.84,80009.23,0.0,-0.96266,4e-05,5.22113]
[1778197688920,33.83,80010.03,0.0,-0.96264,4e-05,5.22362]
[1778197694962,33.83,80012.59,0.0,-0.96255,4e-05,5.2336]
[1778197695969,33.83,80021.09,0.0,-0.96224,4e-05,5.27058]
[1778197696976,33.83,80021.98,0.0,-0.9622,4e-05,5.27422]
[1778197702011,33.83,80022.2,0.0,-0.96221,4e-05,5.27387]
[1778197709060,33.82,80022.46,0.0,-0.96221,4e-05,5.2733]
[1778197714095,33.82,80023.45,0.0,-0.96221,4e-05,5.2732]
[1778197720137,33.82,80025.49,0.0,-0.96214,4e-05,5.28081]
[1778197725172,33.82,80026.2,0.0,-0.96212,4e-05,5.2828]
[1778197730498,33.82,80027.22,0.0,-0.96209,4e-05,5.28664]
[1778197731478,33.82,80027.22,0.0,-0.9621,4e-05,5.28599]
[1778197731579,33.81,80027.22,0.0,-0.9621,4e-05,5.28577]
[1778197733228,33.81,80022.54,0.0,-0.96228,4e-05,5.26501]
[1778197734235,33.81,80017.12,0.0,-0.96248,4e-05,5.24107]
[1778197736249,33.81,80016.83,0.0,-0.9625,4e-05,5.23949]
[1778197741284,33.81,80017.96,0.0,-0.96246,4e-05,5.24375]
[1778197747326,33.81,80019.2,0.0,-0.96242,4e-05,5.24818]
[1778197751357,33.81,80023.84,0.0,-0.96225,4e-05,5.26807]
[1778197756392,33.81,80025.2,0.0,-0.96221,4e-05,5.27302]
[1778197761429,33.81,80027.51,0.0,-0.96213,4e-05,5.28231]
[1778197766464,33.8,80028.17,0.0,-0.96211,4e-05,5.28429]
[1778197774520,33.8,80028.09,0.0,-0.96215,4e-05,5.27925]
[1778197779555,33.8,80033.66,0.0,-0.96194,4e-05,5.30298]
[1778197784592,33.8,80035.19,0.0,-0.96189,4e-05,5.30872]
[1778197789628,33.79,80035.29,0.0,-0.9619,4e-05,5.3081]
[1778197795670,33.79,80032.66,0.0,-0.96201,4e-05,5.29522]
[1778197801712,33.79,80032.59,0.0,-0.96202,4e-05,5.29371]
[1778197804734,33.79,80028.63,0.0,-0.96218,4e-05,5.27573]
[1778197810776,33.79,80030.19,0.0,-0.96213,4e-05,5.28146]
[1778197815811,33.78,80030.04,0.0,-0.96214,4e-05,5.27987]
[1778197825881,33.78,80031.68,0.0,-0.9621,4e-05,5.2852]
[1778197831923,33.78,80029.74,0.0,-0.9622,4e-05,5.27225]
[1778197837965,33.78,80032.35,0.0,-0.96212,4e-05,5.28258]
[1778197844013,33.77,80033.39,0.0,-0.96209,4e-05,5.286]
[1778197845017,33.77,80045.21,0.0,-0.96164,4e-05,5.33802]
[1778197846024,33.77,80046.15,0.0,-0.9616,4e-05,5.3419]
[1778197851059,33.77,80044.85,0.0,-0.96166,4e-05,5.33472]
[1778197853073,33.77,80050.32,0.0,-0.96146,4e-05,5.35841]
[1778197856094,33.77,80056.14,0.0,-0.96124,4e-05,5.38332]
[1778197859341,33.77,80056.68,0.0,-0.96123,4e-05,5.38498]
[1778197859383,33.76,80057.32,0.0,-0.96121,4e-05,5.38746]
[1778197865159,33.76,80056.24,0.0,-0.96127,4e-05,5.38038]
[1778197870194,33.76,80061.94,0.0,-0.96106,4e-05,5.40386]
[1778197875229,33.75,80061.4,0.0,-0.9611,4e-05,5.39935]
[1778197880264,33.75,80061.58,0.0,-0.96111,4e-05,5.39808]
[1778197885299,33.74,80061.91,0.0,-0.96112,4e-05,5.39748]
[1778197890334,33.74,80059.58,0.0,-0.96123,4e-05,5.385]
[1778197895370,33.74,80056.89,0.0,-0.96137,4e-05,5.36776]
[1778197900408,33.73,80043.15,0.0,-0.96192,4e-05,5.30493]
[1778197901415,33.73,80039.28,0.0,-0.96207,4e-05,5.28748]
[1778197902422,33.73,80038.84,0.0,-0.96209,4e-05,5.28527]
[1778197907457,33.73,80038.6,0.0,-0.96211,4e-05,5.28305]
[1778197912492,33.73,80038.73,0.0,-0.96211,4e-05,5.28253]
[1778197914760,33.73,80038.73,0.0,-0.96211,4e-05,5.28253]
[1778197914853,33.73,80041.02,0.0,-0.96203,4e-05,5.292]
[1778197920548,33.72,80037.59,0.0,-0.96217,4e-05,5.2758]
[1778197925584,33.72,80045.66,0.0,-0.96187,4e-05,5.31032]
[1778197927598,33.72,80048.6,0.0,-0.96176,4e-05,5.32284]
[1778197932633,33.72,80050.15,0.0,-0.96172,4e-05,5.32843]
[1778197937668,33.71,80053.07,0.0,-0.96162,4e-05,5.33995]
[1778197942703,33.71,80053.03,0.0,-0.96163,4e-05,5.33822]
[1778197947738,33.71,80051.79,0.0,-0.96169,4e-05,5.33114]
[1778197954569,33.71,80050.1,0.0,-0.96179,4e-05,5.31904]
[1778197959824,33.7,80047.09,0.0,-0.96193,4e-05,5.30327]
[1778197964859,33.7,80048.75,0.0,-0.96188,4e-05,5.30916]
[1778197967880,33.7,80044.48,0.0,-0.96205,4e-05,5.28942]
[1778197968986,33.7,80044.48,0.0,-0.96205,4e-05,5.28942]
[1778197969083,33.7,80044.82,0.0,-0.96204,4e-05,5.29065]
[1778197974930,33.69,80033.36,0.0,-0.96249,4e-05,5.23863]
[1778197975937,33.69,80032.43,0.0,-0.96253,4e-05,5.23436]
[1778197980972,33.69,80031.08,0.0,-0.96258,4e-05,5.22763]
[1778197987014,33.69,80032.8,0.0,-0.96253,4e-05,5.23421]
[1778197993056,33.69,80032.77,0.0,-0.96254,4e-05,5.23319]
[1778197998091,33.69,80037.53,0.0,-0.96236,4e-05,5.25337]
[1778198004133,33.68,80037.03,0.0,-0.96239,4e-05,5.25022]
[1778198009168,33.68,80037.03,0.0,-0.96239,4e-05,5.24955]
[1778198014203,33.68,80034.54,0.0,-0.96252,4e-05,5.23472]
[1778198019238,33.68,80034.43,0.0,-0.96253,4e-05,5.23373]
[1778198024273,33.68,80034.48,0.0,-0.96253,4e-05,5.23346]
[1778198026392,33.68,80033.89,0.0,-0.96255,4e-05,5.23077]
[1778198026430,33.68,80033.57,0.0,-0.96256,4e-05,5.22928]
[1778198032329,33.68,80034.02,0.0,-0.96255,4e-05,5.23073]
[1778198037364,33.68,80033.88,0.0,-0.96256,4e-05,5.22968]
[1778198040385,33.68,80030.1,0.0,-0.96271,4e-05,5.21288]
[1778198042399,33.68,80026.23,0.0,-0.96285,4e-05,5.19587]
[1778198047435,33.68,80027.59,0.0,-0.9628,4e-05,5.20168]
[1778198052470,33.68,80026.71,0.0,-0.96284,4e-05,5.19763]
[1778198057506,33.68,80022.67,0.0,-0.96299,4e-05,5.17986]
[1778198062540,33.68,80019.64,0.0,-0.9631,4e-05,5.16661]
[1778198067575,33.68,80019.0,0.0,-0.96313,4e-05,5.16382]
[1778198070596,33.68,80014.83,0.0,-0.96328,4e-05,5.14574]
[1778198075631,33.68,80016.66,0.0,-0.96324,4e-05,5.1506]
[1778198079659,33.68,80012.88,0.0,-0.96338,4e-05,5.13431]
[1778198084694,33.68,80010.97,0.0,-0.96344,4e-05,5.1263]
[1778198086709,33.68,80015.3,0.0,-0.96328,4e-05,5.14517]
[1778198091744,33.68,80014.71,0.0,-0.9633,4e-05,5.14276]
[1778198096779,33.68,80014.9,0.0,-0.96329,4e-05,5.14369]
[1778198102821,33.68,80014.38,0.0,-0.96331,4e-05,5.14159]
[1778198107856,33.68,80013.68,0.0,-0.96334,4e-05,5.13868]
[1778198112891,33.68,80015.56,0.0,-0.96327,4e-05,5.14697]
[1778198117926,33.68,80019.09,0.0,-0.96313,4e-05,5.16227]
[1778198122961,33.68,80019.38,0.0,-0.96312,4e-05,5.16353]
[1778198129003,33.68,80019.25,0.0,-0.96313,4e-05,5.16295]
[1778198134038,33.68,80018.51,0.0,-0.96318,4e-05,5.15654]
[1778198139073,33.68,80018.8,0.0,-0.96317,4e-05,5.15787]
[1778198144108,33.68,80018.9,0.0,-0.96316,4e-05,5.15837]
[1778198149143,33.68,80018.48,0.0,-0.96318,4e-05,5.15662]
[1778198154180,33.68,80018.07,0.0,-0.96319,4e-05,5.15495]
[1778198161227,33.68,80018.27,0.0,-0.96318,4e-05,5.15595]
[1778198166262,33.68,80018.32,0.0,-0.96318,4e-05,5.15627]
[1778198171297,33.68,80018.99,0.0,-0.96315,4e-05,5.15927]
[1778198176333,33.68,80019.11,0.0,-0.96315,4e-05,5.15986]
[1778198178347,33.68,80030.1,0.0,-0.96274,4e-05,5.20779]
[1778198179355,33.68,80032.38,0.0,-0.96265,4e-05,5.2177]
[1778198182379,33.68,80032.01,0.0,-0.96267,4e-05,5.21586]
[1778198184393,33.68,80032.15,0.0,-0.96266,4e-05,5.21634]
[1778198190435,33.68,80031.44,0.0,-0.96269,4e-05,5.21287]
[1778198195470,33.68,80033.35,0.0,-0.96264,4e-05,5.21772]
[1778198201512,33.68,80033.84,0.0,-0.96263,4e-05,5.21953]
[1778198206547,33.68,80033.91,0.0,-0.96263,4e-05,5.21957]
[1778198211582,33.68,80033.59,0.0,-0.96264,4e-05,5.21791]
[1778198216617,33.68,80034.01,0.0,-0.96263,4e-05,5.2195]
[1778198221652,33.67,80032.48,0.0,-0.96269,4e-05,5.21254]
[1778198226687,33.67,80032.03,0.0,-0.96271,4e-05,5.2104]
[1778198233737,33.67,80031.5,0.0,-0.96273,4e-05,5.20796]
[1778198238771,33.67,80032.38,0.0,-0.9627,4e-05,5.21177]
[1778198246827,33.67,80031.91,0.0,-0.96271,4e-05,5.20968]
[1778198252869,33.67,80028.67,0.0,-0.96286,4e-05,5.19231]
[1778198257905,33.67,80028.56,0.0,-0.96286,4e-05,5.19204]
[1778198262940,33.67,80029.4,0.0,-0.96283,4e-05,5.19587]
[1778198267975,33.67,80031.11,0.0,-0.96276,4e-05,5.20348]
[1778198273010,33.68,80030.54,0.0,-0.96278,4e-05,5.20111]
[1778198278045,33.68,80031.37,0.0,-0.96275,4e-05,5.20487]
[1778198283080,33.68,80030.68,0.0,-0.96277,4e-05,5.20198]
[1778198292143,33.68,80030.89,0.0,-0.96276,4e-05,5.20316]
[1778198297178,33.68,80030.96,0.0,-0.96276,4e-05,5.20362]
[1778198302213,33.68,80030.75,0.0,-0.96277,4e-05,5.20285]
[1778198304227,33.68,80034.56,0.0,-0.96262,4e-05,5.21956]
[1778198311276,33.68,80032.74,0.0,-0.96271,4e-05,5.2084]
[1778198316311,33.68,80032.15,0.0,-0.96273,4e-05,5.20598]
[1778198322353,33.68,80032.36,0.0,-0.96272,4e-05,5.20711]
[1778198328395,33.68,80031.05,0.0,-0.96277,4e-05,5.20162]
[1778198335447,33.68,80030.93,0.0,-0.96277,4e-05,5.20139]
[1778198340482,33.68,80021.92,0.0,-0.96311,4e-05,5.16231]
[1778198341489,33.68,80020.56,0.0,-0.96316,4e-05,5.15651]
[1778198347532,33.68,80020.99,0.0,-0.96314,4e-05,5.15905]
[1778198354581,33.68,80020.25,0.0,-0.96316,4e-05,5.15654]
[1778198359616,33.68,80020.43,0.0,-0.96315,4e-05,5.15777]
[1778198366665,33.68,80020.33,0.0,-0.96315,4e-05,5.15787]
[1778198371700,33.68,80020.33,0.0,-0.96317,4e-05,5.15494]
[1778198376735,33.69,80020.27,0.0,-0.96317,4e-05,5.15501]
[1778198381770,33.69,80021.12,0.0,-0.96313,4e-05,5.15898]
[1778198386805,33.69,80021.06,0.0,-0.96313,4e-05,5.15896]
[1778198391840,33.69,80019.33,0.0,-0.96319,4e-05,5.15169]
[1778198394863,33.69,80008.57,0.0,-0.96359,4e-05,5.10529]
[1778198395870,33.69,80006.97,0.0,-0.96365,4e-05,5.09852]
[1778198401913,33.69,80022.09,0.0,-0.96308,4e-05,5.16477]
[1778198402920,33.69,80026.94,0.0,-0.9629,4e-05,5.18595]
[1778198404934,33.69,80024.18,0.0,-0.963,4e-05,5.17393]
[1778198407955,33.69,80030.38,0.0,-0.96277,4e-05,5.20096]
[1778198409969,33.69,80026.13,0.0,-0.96293,4e-05,5.18238]
[1778198411983,33.69,80019.73,0.0,-0.96317,4e-05,5.15452]
[1778198412990,33.69,80010.49,0.0,-0.96351,4e-05,5.11451]
[1778198415012,33.69,80006.65,0.0,-0.96365,4e-05,5.09807]
[1778198418030,33.69,80010.45,0.0,-0.96351,4e-05,5.11481]
[1778198422701,33.69,80007.93,0.0,-0.9636,4e-05,5.10427]
[1778198423065,33.69,80008.13,0.0,-0.96359,4e-05,5.10522]
[1778198428100,33.69,80006.0,0.0,-0.96367,4e-05,5.09653]
[1778198431127,33.69,80010.62,0.0,-0.96351,4e-05,5.11363]
[1778198433141,33.69,80012.72,0.0,-0.96344,4e-05,5.12284]
[1778198438176,33.69,80012.65,0.0,-0.96344,4e-05,5.12287]
[1778198440190,33.69,80017.2,0.0,-0.96327,4e-05,5.14264]
[1778198447240,33.69,80019.4,0.0,-0.96318,4e-05,5.15228]
[1778198450261,33.69,80024.79,0.0,-0.96298,4e-05,5.17572]
[1778198451268,33.69,80028.89,0.0,-0.96283,4e-05,5.19357]
[1778198456303,33.69,80031.04,0.0,-0.96275,4e-05,5.20267]
[1778198461338,33.69,80029.29,0.0,-0.96282,4e-05,5.19487]
[1778198466373,33.69,80029.36,0.0,-0.96281,4e-05,5.1951]
[1778198471408,33.69,80027.63,0.0,-0.96288,4e-05,5.18759]
[1778198476443,33.69,80027.35,0.0,-0.96289,4e-05,5.18647]
[1778198481474,33.69,80025.87,0.0,-0.96294,4e-05,5.18013]
[1778198485507,33.69,80018.49,0.0,-0.96322,4e-05,5.14831]
[1778198489535,33.69,80014.57,0.0,-0.96336,4e-05,5.13173]
[1778198494571,33.7,80013.98,0.0,-0.9634,4e-05,5.12648]
[1778198499606,33.7,80013.92,0.0,-0.9634,4e-05,5.12672]
[1778198504641,33.7,80015.07,0.0,-0.96335,4e-05,5.13218]
[1778198505648,33.7,80021.82,0.0,-0.9631,4e-05,5.16153]
[1778198507662,33.7,80024.23,0.0,-0.96301,4e-05,5.17205]
[1778198512697,33.7,80024.09,0.0,-0.96301,4e-05,5.1715]
[1778198517738,33.7,80024.25,0.0,-0.963,4e-05,5.1723]
[1778198522769,33.7,80021.34,0.0,-0.96311,4e-05,5.15978]
[1778198527804,33.7,80023.35,0.0,-0.96303,4e-05,5.1688]
[1778198532839,33.7,80023.39,0.0,-0.96303,4e-05,5.1692]
[1778198537874,33.7,80023.45,0.0,-0.96303,4e-05,5.16972]
[1778198541902,33.7,80029.16,0.0,-0.96281,4e-05,5.19481]
[1778198544923,33.7,80024.74,0.0,-0.96297,4e-05,5.17558]
[1778198549958,33.7,80023.14,0.0,-0.96303,4e-05,5.16892]
[1778198552979,33.7,80008.96,0.0,-0.96358,4e-05,5.10443]
[1778198553987,33.7,80007.21,0.0,-0.96364,4e-05,5.09705]
[1778198556001,33.7,80018.53,0.0,-0.96322,4e-05,5.14631]
[1778198557008,33.7,80020.08,0.0,-0.96316,4e-05,5.15312]
[1778198562043,33.7,80019.44,0.0,-0.96318,4e-05,5.15073]
[1778198568085,33.7,80019.89,0.0,-0.96316,4e-05,5.15314]
[1778198575135,33.71,80020.46,0.0,-0.96314,4e-05,5.15616]
[1778198580186,33.71,80024.76,0.0,-0.96297,4e-05,5.17523]
[1778198585221,33.71,80028.1,0.0,-0.96284,4e-05,5.18997]
[1778198590256,33.71,80027.83,0.0,-0.96285,4e-05,5.18887]
[1778198594284,33.71,80024.13,0.0,-0.96299,4e-05,5.17287]
[1778198599319,33.71,80024.33,0.0,-0.96298,4e-05,5.17401]
[1778198604354,33.71,80026.17,0.0,-0.96291,4e-05,5.18227]
[1778198609389,33.71,80026.68,0.0,-0.96289,4e-05,5.18472]
[1778198616438,33.71,80027.03,0.0,-0.96289,4e-05,5.18334]
[1778198621473,33.71,80028.51,0.0,-0.96284,4e-05,5.19006]
[1778198626508,33.71,80028.45,0.0,-0.96284,4e-05,5.19006]
[1778198631543,33.71,80030.88,0.0,-0.96274,4e-05,5.2009]
[1778198636578,33.71,80030.89,0.0,-0.96274,4e-05,5.20112]
[1778198642621,33.71,80030.8,0.0,-0.96274,4e-05,5.20091]
[1778198647656,33.71,80030.87,0.0,-0.96274,4e-05,5.20135]
[1778198652691,33.71,80032.95,0.0,-0.96266,4e-05,5.21054]
[1778198657726,33.71,80032.99,0.0,-0.96266,4e-05,5.21076]
[1778198659740,33.71,80043.21,0.0,-0.96227,4e-05,5.2556]
[1778198660748,33.71,80044.38,0.0,-0.96223,4e-05,5.26069]
[1778198665782,33.71,80044.99,0.0,-0.96221,4e-05,5.263]
[1778198671824,33.71,80046.65,0.0,-0.96217,4e-05,5.26658]
[1778198676859,33.71,80049.88,0.0,-0.96205,4e-05,5.28051]
[1778198682428,33.71,80046.9,0.0,-0.96216,4e-05,5.2671]
[1778198682459,33.71,80044.91,0.0,-0.96224,4e-05,5.25827]
[1778198686929,33.71,80038.78,0.0,-0.96247,4e-05,5.23129]
[1778198691964,33.71,80036.86,0.0,-0.96254,4e-05,5.22307]
[1778198696999,33.71,80036.34,0.0,-0.96256,4e-05,5.22102]
[1778198702039,33.71,80037.08,0.0,-0.96253,4e-05,5.22451]
[1778198707072,33.71,80036.86,0.0,-0.96254,4e-05,5.22379]
[1778198711100,33.71,80041.5,0.0,-0.96236,4e-05,5.24436]
[1778198716137,33.71,80041.95,0.0,-0.96234,4e-05,5.2464]
[1778198721172,33.71,80040.8,0.0,-0.96239,4e-05,5.2415]
[1778198730235,33.71,80040.82,0.0,-0.96238,4e-05,5.24186]
[1778198736277,33.71,80039.18,0.0,-0.96246,4e-05,5.23163]
[1778198741312,33.71,80039.14,0.0,-0.96246,4e-05,5.23171]
[1778198746347,33.71,80039.77,0.0,-0.96244,4e-05,5.23474]
[1778198751382,33.71,80039.55,0.0,-0.96244,4e-05,5.23404]
[1778198756417,33.72,80039.42,0.0,-0.96242,4e-05,5.23631]
[1778198761453,33.73,80041.24,0.0,-0.96232,4e-05,5.24842]
[1778198763938,33.73,80041.6,0.0,-0.96229,4e-05,5.25133]
[1778198764473,33.73,80041.25,0.0,-0.9623,4e-05,5.25046]
[1778198769508,33.73,80044.33,0.0,-0.96218,4e-05,5.2641]
[1778198774543,33.73,80047.22,0.0,-0.96207,4e-05,5.2768]
[1778198779578,33.74,80047.77,0.0,-0.96203,4e-05,5.28097]
[1778198784227,33.74,80049.52,0.0,-0.96195,4e-05,5.29097]
[1778198784613,33.74,80049.73,0.0,-0.96193,4e-05,5.29245]
[1778198789648,33.75,80049.57,0.0,-0.96192,4e-05,5.29448]
[1778198792669,33.75,80054.57,0.0,-0.96173,4e-05,5.31489]
[1778198795690,33.75,80056.14,0.0,-0.96166,4e-05,5.32331]
[1778198800725,33.76,80055.16,0.0,-0.96168,4e-05,5.32126]
[1778198805760,33.76,80055.49,0.0,-0.96164,4e-05,5.32501]
[1778198810795,33.77,80056.14,0.0,-0.9616,4e-05,5.33013]
[1778198815830,33.77,80057.5,0.0,-0.96153,4e-05,5.33833]
[1778198820865,33.78,80056.99,0.0,-0.96153,4e-05,5.33813]
[1778198825900,33.78,80055.32,0.0,-0.96158,4e-05,5.33274]
[1778198830935,33.78,80053.43,0.0,-0.96163,4e-05,5.3265]
[1778198835972,33.79,80053.83,0.0,-0.96159,4e-05,5.3305]
[1778198841008,33.79,80053.6,0.0,-0.96158,4e-05,5.33174]
[1778198846043,33.8,80054.34,0.0,-0.96153,4e-05,5.33732]
[1778198852085,33.8,80054.17,0.0,-0.96154,4e-05,5.33603]
[1778198857122,33.81,80054.52,0.0,-0.9615,4e-05,5.33996]
[1778198862157,33.81,80053.95,0.0,-0.96151,4e-05,5.3398]
[1778198867192,33.82,80054.39,0.0,-0.96147,4e-05,5.34408]
[1778198871220,33.82,80049.26,0.0,-0.96165,4e-05,5.32321]
[1778198878270,33.83,80049.59,0.0,-0.96161,4e-05,5.32804]
[1778198883305,33.83,80047.61,0.0,-0.96166,4e-05,5.32165]
[1778198888340,33.84,80050.02,0.0,-0.96155,4e-05,5.33462]
[1778198893375,33.84,80052.57,0.0,-0.96143,4e-05,5.34812]
[1778198898410,33.85,80052.83,0.0,-0.9614,4e-05,5.35133]
[1778198903445,33.85,80052.38,0.0,-0.9614,4e-05,5.35132]
[1778198908480,33.85,80051.89,0.0,-0.9614,4e-05,5.35106]
[1778198913515,33.86,80051.05,0.0,-0.96144,4e-05,5.34588]
[1778198918550,33.86,80052.64,0.0,-0.96136,4e-05,5.3548]
[1778198923586,33.86,80056.69,0.0,-0.96119,4e-05,5.37489]
[1778198928621,33.87,80055.22,0.0,-0.96123,4e-05,5.36996]
[1778198933656,33.87,80058.68,0.0,-0.96108,4e-05,5.38693]
[1778198938691,33.87,80062.13,0.0,-0.96094,4e-05,5.40371]
[1778198940709,33.87,80087.07,0.0,-0.95995,4e-05,5.51607]
[1778198942727,33.88,80081.44,0.0,-0.96017,4e-05,5.49105]
[1778198944741,33.88,80077.45,0.0,-0.96033,4e-05,5.47332]
[1778198947508,33.88,80076.28,0.0,-0.96037,4e-05,5.46835]
[1778198952797,33.88,80076.54,0.0,-0.96035,4e-05,5.47036]
[1778198957832,33.88,80076.5,0.0,-0.96035,4e-05,5.47079]
[1778198962867,33.88,80076.11,0.0,-0.96036,4e-05,5.46963]
[1778198967902,33.88,80075.65,0.0,-0.96037,4e-05,5.46818]
[1778198972937,33.88,80074.16,0.0,-0.96045,4e-05,5.4588]
[1778198977972,33.88,80074.29,0.0,-0.96044,4e-05,5.46009]
[1778198983007,33.89,80074.57,0.0,-0.96042,4e-05,5.46203]
[1778198988042,33.89,80072.12,0.0,-0.96051,4e-05,5.4517]
[1778198993077,33.89,80071.27,0.0,-0.96054,4e-05,5.44864]
[1778198999119,33.89,80071.33,0.0,-0.96052,4e-05,5.4499]
[1778199004158,33.89,80070.8,0.0,-0.96054,4e-05,5.44841]
[1778199008186,33.89,80062.79,0.0,-0.96084,4e-05,5.41329]
[1778199010199,33.89,80060.44,0.0,-0.96093,4e-05,5.4033]
[1778199015234,33.9,80059.79,0.0,-0.96095,4e-05,5.40168]
[1778199021276,33.9,80059.85,0.0,-0.96093,4e-05,5.40344]
[1778199027318,33.9,80058.07,0.0,-0.96099,4e-05,5.39697]
[1778199032353,33.91,80059.45,0.0,-0.96094,4e-05,5.40099]
[1778199037388,33.91,80060.08,0.0,-0.96091,4e-05,5.405]
[1778199042425,33.91,80069.27,0.0,-0.96054,4e-05,5.44723]
[1778199043432,33.91,80077.51,0.0,-0.96021,4e-05,5.48443]
[1778199044439,33.91,80078.15,0.0,-0.96019,4e-05,5.48741]
[1778199048467,33.91,80073.97,0.0,-0.96035,4e-05,5.46893]
[1778199053502,33.91,80075.66,0.0,-0.96028,4e-05,5.47721]
[1778199058537,33.91,80077.27,0.0,-0.96021,4e-05,5.48501]
[1778199063572,33.91,80077.7,0.0,-0.96019,4e-05,5.48746]
[1778199068609,33.92,80074.59,0.0,-0.9603,4e-05,5.47398]
[1778199072641,33.92,80070.86,0.0,-0.96045,4e-05,5.45775]
[1778199077677,33.92,80070.98,0.0,-0.96044,4e-05,5.45901]
[1778199082712,33.92,80074.01,0.0,-0.96031,4e-05,5.47327]
[1778199087747,33.92,80075.15,0.0,-0.96026,4e-05,5.4789]
[1778199091775,33.92,80079.41,0.0,-0.96011,4e-05,5.49508]
[1778199095803,33.92,80086.19,0.0,-0.95984,4e-05,5.52595]
[1778199096810,33.92,80096.04,0.0,-0.95945,4e-05,5.57072]
[1778199097817,33.92,80095.9,0.0,-0.95945,4e-05,5.57003]
[1778199102852,33.92,80095.51,0.0,-0.95947,4e-05,5.56801]
[1778199107887,33.92,80095.9,0.0,-0.95946,4e-05,5.56958]
[1778199109880,33.92,80095.65,0.0,-0.95947,4e-05,5.56841]
[1778199109902,33.92,80095.79,0.0,-0.95946,4e-05,5.569]
[1778199116953,33.92,80094.98,0.0,-0.9595,4e-05,5.56506]
[1778199121988,33.92,80086.51,0.0,-0.95984,4e-05,5.52651]
[1778199122996,33.92,80077.14,0.0,-0.96021,4e-05,5.48422]
[1778199124009,33.92,80076.98,0.0,-0.96021,4e-05,5.48361]
[1778199128030,33.92,80072.98,0.0,-0.96037,4e-05,5.46609]
[1778199134072,33.92,80074.41,0.0,-0.9603,4e-05,5.4733]
[1778199139107,33.92,80073.94,0.0,-0.96032,4e-05,5.47169]
[1778199144142,33.92,80073.51,0.0,-0.96033,4e-05,5.47022]
[1778199150184,33.93,80073.11,0.0,-0.96034,4e-05,5.46895]
[1778199152199,33.93,80076.65,0.0,-0.96022,4e-05,5.48166]
[1778199153205,33.93,80081.0,0.0,-0.96005,4e-05,5.50133]
[1778199154986,33.93,80081.0,0.0,-0.96005,4e-05,5.50133]
[1778199156899,33.93,80080.32,0.0,-0.96008,4e-05,5.49831]
[1778199156996,33.93,80079.66,0.0,-0.9601,4e-05,5.4954]
[1778199164282,33.93,80080.13,0.0,-0.96008,4e-05,5.49778]
[1778199168310,33.93,80085.21,0.0,-0.95988,4e-05,5.52088]
[1778199170324,33.93,80089.62,0.0,-0.9597,4e-05,5.54084]
[1778199175359,33.93,80090.39,0.0,-0.95967,4e-05,5.54419]
[1778199177373,33.93,80084.91,0.0,-0.95989,4e-05,5.51933]
[1778199180394,33.93,80081.1,0.0,-0.96004,4e-05,5.50219]
[1778199185429,33.93,80078.48,0.0,-0.96014,4e-05,5.49064]
[1778199191471,33.93,80077.9,0.0,-0.96016,4e-05,5.48842]
[1778199197513,33.93,80078.27,0.0,-0.96014,4e-05,5.49049]
[1778199202548,33.93,80078.25,0.0,-0.96014,4e-05,5.49074]
[1778199207583,33.93,80073.81,0.0,-0.96032,4e-05,5.47108]
[1778199209597,33.93,80069.98,0.0,-0.96046,4e-05,5.45408]
[1778199214632,33.93,80069.25,0.0,-0.96051,4e-05,5.44804]
[1778199217653,33.93,80065.33,0.0,-0.96066,4e-05,5.43084]
[1778199222688,33.93,80064.95,0.0,-0.96067,4e-05,5.42988]
[1778199225709,33.93,80056.3,0.0,-0.961,4e-05,5.39171]
[1778199226716,33.94,80055.45,0.0,-0.96104,4e-05,5.38813]
[1778199227723,33.94,80051.19,0.0,-0.9612,4e-05,5.36942]
[1778199232758,33.94,80052.95,0.0,-0.96112,4e-05,5.37849]
[1778199237793,33.94,80051.17,0.0,-0.96118,4e-05,5.37188]
[1778199242828,33.94,80052.65,0.0,-0.96111,4e-05,5.37982]
[1778199247863,33.95,80048.93,0.0,-0.96124,4e-05,5.36468]
[1778199252903,33.95,80046.65,0.0,-0.96131,4e-05,5.35613]
[1778199257944,33.95,80047.64,0.0,-0.96126,4e-05,5.36213]
[1778199262979,33.96,80046.39,0.0,-0.96129,4e-05,5.35854]
[1778199268014,33.96,80046.69,0.0,-0.96127,4e-05,5.36153]
[1778199273049,33.96,80046.47,0.0,-0.96128,4e-05,5.3589]
[1778199278084,33.97,80045.82,0.0,-0.96129,4e-05,5.3577]
[1778199282114,33.97,80053.47,0.0,-0.96098,4e-05,5.393]
[1778199286142,33.97,80067.73,0.0,-0.96042,4e-05,5.45783]
[1778199287149,33.97,80071.98,0.0,-0.96025,4e-05,5.47708]
[1778199292184,33.97,80073.25,0.0,-0.96019,4e-05,5.48351]
[1778199295205,33.97,80079.41,0.0,-0.95994,4e-05,5.51165]
[1778199297725,33.97,80080.12,0.0,-0.95991,4e-05,5.51502]
[1778199299197,33.97,80080.1,0.0,-0.95991,4e-05,5.51501]
[1778199299233,33.97,80080.02,0.0,-0.95991,4e-05,5.51473]
[1778199304268,33.98,80076.77,0.0,-0.96004,4e-05,5.50045]
[1778199309303,33.98,80077.07,0.0,-0.96002,4e-05,5.50226]
[1778199314338,33.98,80074.99,0.0,-0.9601,4e-05,5.49334]
[1778199318366,33.98,80065.28,0.0,-0.96048,4e-05,5.45012]
[1778199319373,33.98,80063.95,0.0,-0.96053,4e-05,5.44434]
[1778199324408,33.98,80062.57,0.0,-0.96058,4e-05,5.43904]
[1778199329443,33.98,80063.12,0.0,-0.96055,4e-05,5.44234]
[1778199332464,33.98,80057.13,0.0,-0.9608,4e-05,5.41274]
[1778199339513,33.99,80057.65,0.0,-0.96077,4e-05,5.41647]
[1778199344548,33.99,80057.59,0.0,-0.96076,4e-05,5.41714]
[1778199346562,33.99,80050.87,0.0,-0.96102,4e-05,5.3876]
[1778199351597,33.99,80048.53,0.0,-0.9611,4e-05,5.37842]
[1778199356632,33.99,80049.64,0.0,-0.96105,4e-05,5.38462]
[1778199361668,34.0,80049.25,0.0,-0.96105,4e-05,5.38416]
[1778199366704,34.0,80045.24,0.0,-0.9612,4e-05,5.36767]
[1778199371741,34.0,80044.07,0.0,-0.96123,4e-05,5.36392]
[1778199376773,34.0,80045.33,0.0,-0.96117,4e-05,5.37096]
[1778199381808,34.01,80045.29,0.0,-0.96116,4e-05,5.37217]
[1778199386843,34.01,80045.68,0.0,-0.96113,4e-05,5.37533]
[1778199391878,34.01,80047.97,0.0,-0.96105,4e-05,5.38353]
[1778199396913,34.02,80050.2,0.0,-0.96095,4e-05,5.39481]
[1778199399937,34.02,80045.26,0.0,-0.96114,4e-05,5.37369]
[1778199404972,34.02,80044.83,0.0,-0.96114,4e-05,5.37324]
[1778199410007,34.02,80048.09,0.0,-0.961,4e-05,5.38917]
[1778199415042,34.03,80048.09,0.0,-0.96099,4e-05,5.39051]
[1778199420077,34.03,80049.14,0.0,-0.96094,4e-05,5.39648]
[1778199425113,34.03,80048.56,0.0,-0.96095,4e-05,5.39521]
[1778199431154,34.03,80046.7,0.0,-0.961,4e-05,5.38881]
[1778199436189,34.04,80039.52,0.0,-0.96127,4e-05,5.35837]
[1778199437196,34.04,80034.28,0.0,-0.96147,4e-05,5.33555]
[1778199439210,34.04,80023.47,0.0,-0.96188,4e-05,5.28876]
[1778199440217,34.04,80021.34,0.0,-0.96195,4e-05,5.27985]
[1778199445254,34.04,80020.98,0.0,-0.96195,4e-05,5.28043]
[1778199449135,34.05,80020.37,0.0,-0.96196,4e-05,5.27902]
[1778199450196,34.05,80020.65,0.0,-0.96195,4e-05,5.28067]
[1778199450241,34.05,80020.65,0.0,-0.96194,4e-05,5.28108]
[1778199451301,34.05,80011.35,0.0,-0.96231,4e-05,5.23759]
[1778199452308,34.05,80000.57,0.0,-0.96271,4e-05,5.19129]
[1778199453315,34.05,79999.0,0.0,-0.96277,4e-05,5.18505]
[1778199458350,34.06,79994.55,0.0,-0.96291,4e-05,5.16859]
[1778199463385,34.06,79995.79,0.0,-0.96284,4e-05,5.17674]
[1778199469427,34.07,79997.14,0.0,-0.96276,4e-05,5.18571]
[1778199473455,34.07,79997.94,0.0,-0.96271,4e-05,5.19117]
[1778199478490,34.08,79997.71,0.0,-0.9627,4e-05,5.19262]
[1778199483525,34.08,79998.93,0.0,-0.96263,4e-05,5.20024]
[1778199488560,34.09,79998.78,0.0,-0.96262,4e-05,5.20186]
[1778199493595,34.09,79997.93,0.0,-0.96263,4e-05,5.20042]
[1778199495609,34.09,79991.76,0.0,-0.96286,4e-05,5.17466]
[1778199498630,34.1,79990.26,0.0,-0.9629,4e-05,5.16967]
[1778199500644,34.1,79982.75,0.0,-0.96317,4e-05,5.13837]
[1778199504672,34.1,79987.79,0.0,-0.96296,4e-05,5.16218]
[1778199506686,34.11,79993.19,0.0,-0.96275,4e-05,5.18644]
[1778199511721,34.11,79993.12,0.0,-0.96276,4e-05,5.18512]
[1778199516756,34.11,79991.82,0.0,-0.96279,4e-05,5.18179]
[1778199521791,34.12,79992.72,0.0,-0.96273,4e-05,5.18789]
[1778199526826,34.12,79991.73,0.0,-0.96275,4e-05,5.18583]
[1778199531861,34.13,79992.18,0.0,-0.96271,4e-05,5.19006]
[1778199535889,34.13,79995.85,0.0,-0.96256,4e-05,5.20766]
[1778199540924,34.14,79994.28,0.0,-0.9626,4e-05,5.20304]
[1778199545959,34.14,79994.2,0.0,-0.96258,4e-05,5.2049]
[1778199546966,34.14,80001.28,0.0,-0.96231,4e-05,5.23602]
[1778199547973,34.14,80007.2,0.0,-0.96209,4e-05,5.26215]
[1778199553009,34.15,80009.4,0.0,-0.96199,4e-05,5.2734]
[1778199556343,34.15,80009.47,0.0,-0.96198,4e-05,5.27434]
[1778199556362,34.15,80009.35,0.0,-0.96198,4e-05,5.27446]
[1778199562072,34.15,80009.05,0.0,-0.96198,4e-05,5.27476]
[1778199567107,34.16,80010.66,0.0,-0.9619,4e-05,5.28337]
[1778199572142,34.16,80011.77,0.0,-0.96187,4e-05,5.28636]
[1778199577177,34.16,80022.46,0.0,-0.96145,4e-05,5.33462]
[1778199578184,34.16,80027.88,0.0,-0.96124,4e-05,5.35875]
[1778199579191,34.16,80030.27,0.0,-0.96114,4e-05,5.3695]
[1778199582212,34.16,80034.28,0.0,-0.96098,4e-05,5.3877]
[1778199585945,34.16,80036.52,0.0,-0.96089,4e-05,5.39806]
[1778199586244,34.16,80050.82,0.0,-0.96033,4e-05,5.46177]
[1778199587256,34.16,80059.3,0.0,-0.96,4e-05,5.49985]
[1778199588262,34.16,80065.14,0.0,-0.95977,4e-05,5.52612]
[1778199589269,34.16,80072.53,0.0,-0.95947,4e-05,5.55942]
[1778199591288,34.16,80075.01,0.0,-0.95937,4e-05,5.57044]
[1778199592291,34.16,80079.86,0.0,-0.95918,4e-05,5.59228]
[1778199595312,34.16,80068.87,0.0,-0.95963,4e-05,5.54212]
[1778199597326,34.16,80074.79,0.0,-0.95939,4e-05,5.56861]
[1778199602361,34.16,80072.61,0.0,-0.95948,4e-05,5.55804]
[1778199603369,34.16,80065.57,0.0,-0.95977,4e-05,5.5262]
[1778199604375,34.16,80060.65,0.0,-0.95996,4e-05,5.50404]
[1778199606500,34.16,80059.54,0.0,-0.96001,4e-05,5.49904]
[1778199611076,34.16,80056.91,0.0,-0.96011,4e-05,5.48726]
[1778199611918,34.16,80056.87,0.0,-0.96011,4e-05,5.48709]
[1778199612431,34.16,80055.69,0.0,-0.96016,4e-05,5.48181]
[1778199617466,34.16,80056.51,0.0,-0.96012,4e-05,5.48548]
[1778199626529,34.16,80056.59,0.0,-0.96012,4e-05,5.48575]
[1778199631566,34.16,80057.21,0.0,-0.96012,4e-05,5.48505]
[1778199636601,34.16,80057.03,0.0,-0.96013,4e-05,5.48413]
[1778199638615,34.16,80050.01,0.0,-0.96041,4e-05,5.4527]
[1778199640629,34.16,80047.16,0.0,-0.96052,4e-05,5.44008]
[1778199644657,34.16,80035.7,0.0,-0.96096,4e-05,5.38946]
[1778199645664,34.16,80033.14,0.0,-0.96106,4e-05,5.3783]
[1778199650699,34.16,80032.8,0.0,-0.96106,4e-05,5.37767]
[1778199652866,34.16,80032.8,0.0,-0.96106,4e-05,5.37767]
[1778199653511,34.16,80032.8,0.0,-0.96106,4e-05,5.37767]
[1778199653561,34.16,80032.77,0.0,-0.96106,4e-05,5.37808]
[1778199658756,34.17,80042.24,0.0,-0.96068,4e-05,5.42095]
[1778199659763,34.17,80044.84,0.0,-0.96058,4e-05,5.43262]
[1778199661767,34.17,80047.95,0.0,-0.96046,4e-05,5.44656]
[1778199662787,34.17,80054.34,0.0,-0.96021,4e-05,5.47525]
[1778199664801,34.17,80056.57,0.0,-0.96012,4e-05,5.48528]
[1778199669836,34.17,80056.05,0.0,-0.96014,4e-05,5.48299]
[1778199673864,34.17,80060.5,0.0,-0.95996,4e-05,5.50291]
[1778199674872,34.17,80067.16,0.0,-0.9597,4e-05,5.5328]
[1778199676525,34.17,80067.16,0.0,-0.9597,4e-05,5.5328]
[1778199676618,34.17,80068.22,0.0,-0.95966,4e-05,5.53739]
[1778199678904,34.17,80072.6,0.0,-0.95949,4e-05,5.55694]
[1778199683939,34.16,80073.42,0.0,-0.95946,4e-05,5.55992]
[1778199688974,34.16,80070.72,0.0,-0.95957,4e-05,5.54711]
[1778199690850,34.16,80070.19,0.0,-0.9596,4e-05,5.54462]
[1778199696023,34.16,80070.87,0.0,-0.9596,4e-05,5.54378]
[1778199701058,34.16,80070.26,0.0,-0.95962,4e-05,5.54066]
[1778199706093,34.16,80072.14,0.0,-0.95955,4e-05,5.54882]
[1778199711129,34.16,80076.88,0.0,-0.95937,4e-05,5.56986]
[1778199716164,34.16,80079.34,0.0,-0.95927,4e-05,5.58035]
[1778199721199,34.16,80077.99,0.0,-0.95933,4e-05,5.5736]
[1778199727241,34.16,80079.03,0.0,-0.9593,4e-05,5.57751]
[1778199733284,34.15,80079.06,0.0,-0.9593,4e-05,5.5768]
[1778199736305,34.15,80083.34,0.0,-0.95914,4e-05,5.59577]
[1778199741341,34.15,80085.41,0.0,-0.95906,4e-05,5.60426]
[1778199743354,34.15,80092.24,0.0,-0.95879,4e-05,5.63496]
[1778199746375,34.15,80097.06,0.0,-0.9586,4e-05,5.65627]
[1778199751410,34.15,80100.22,0.0,-0.95851,4e-05,5.66593]
[1778199756448,34.14,80101.2,0.0,-0.95848,4e-05,5.669]
[1778199761483,34.14,80101.22,0.0,-0.95849,4e-05,5.6674]
[1778199766518,34.14,80105.18,0.0,-0.95835,4e-05,5.68417]
[1778199770546,34.14,80099.72,0.0,-0.95858,4e-05,5.65796]
[1778199775581,34.13,80098.47,0.0,-0.95864,4e-05,5.65107]
[1778199780616,34.13,80099.12,0.0,-0.95862,4e-05,5.65288]
[1778199781623,34.13,80105.5,0.0,-0.95837,4e-05,5.68187]
[1778199782630,34.13,80110.94,0.0,-0.95815,4e-05,5.70659]
[1778199787665,34.13,80112.89,0.0,-0.95808,4e-05,5.71397]
[1778199792700,34.12,80113.86,0.0,-0.95806,4e-05,5.71684]
[1778199794714,34.12,80108.19,0.0,-0.95829,4e-05,5.69012]
[1778199799749,34.12,80107.56,0.0,-0.95833,4e-05,5.68589]
[1778199804784,34.12,80109.85,0.0,-0.95825,4e-05,5.69506]
[1778199809819,34.11,80110.74,0.0,-0.95823,4e-05,5.69768]
[1778199814854,34.11,80110.75,0.0,-0.95826,4e-05,5.69282]
[1778199819889,34.11,80111.82,0.0,-0.95823,4e-05,5.6963]
[1778199823917,34.11,80107.72,0.0,-0.95841,4e-05,5.67635]
[1778199828952,34.1,80108.9,0.0,-0.95837,4e-05,5.68044]
[1778199833987,34.1,80110.81,0.0,-0.95831,4e-05,5.68785]
[1778199839022,34.1,80111.39,0.0,-0.9583,4e-05,5.68912]
[1778199844057,34.1,80111.34,0.0,-0.95831,4e-05,5.68752]
[1778199849092,34.09,80118.24,0.0,-0.95804,4e-05,5.71789]
[1778199850009,34.09,80118.24,0.0,-0.95804,4e-05,5.71789]
[1778199850099,34.09,80120.49,0.0,-0.95795,4e-05,5.72795]
[1778199855134,34.09,80121.3,0.0,-0.95793,4e-05,5.72997]
[1778199860169,34.08,80121.3,0.0,-0.95795,4e-05,5.72822]
[1778199862004,34.08,80120.16,0.0,-0.958,4e-05,5.7226]
[1778199862183,34.08,80121.39,0.0,-0.95795,4e-05,5.72794]
[1778199867218,34.08,80120.19,0.0,-0.95802,4e-05,5.7206]
[1778199873260,34.08,80118.75,0.0,-0.95812,4e-05,5.7084]
[1778199878295,34.07,80117.66,0.0,-0.95818,4e-05,5.70174]
[1778199883330,34.07,80116.91,0.0,-0.95822,4e-05,5.6967]
[1778199888369,34.07,80118.02,0.0,-0.95819,4e-05,5.70029]
[1778199893400,34.06,80117.72,0.0,-0.95822,4e-05,5.69744]
[1778199899442,34.06,80118.03,0.0,-0.95822,4e-05,5.69711]
[1778199904477,34.06,80118.46,0.0,-0.95822,4e-05,5.69763]
[1778199909516,34.05,80097.36,0.0,-0.95909,4e-05,5.59946]
[1778199910522,34.05,80076.11,0.0,-0.95994,4e-05,5.50291]
[1778199911530,34.05,80073.9,0.0,-0.96003,4e-05,5.49282]
[1778199912537,34.05,80074.3,0.0,-0.96002,4e-05,5.49462]
[1778199917572,34.05,80076.52,0.0,-0.95993,4e-05,5.50473]
[1778199921600,34.05,80071.94,0.0,-0.96011,4e-05,5.48412]
[1778199924935,34.05,80072.09,0.0,-0.9601,4e-05,5.48487]
[1778199926275,34.05,80072.09,0.0,-0.9601,4e-05,5.4849]
[1778199926636,34.05,80071.81,0.0,-0.96011,4e-05,5.48367]
[1778199932677,34.05,80072.65,0.0,-0.9601,4e-05,5.48415]
[1778199937712,34.05,80073.23,0.0,-0.96008,4e-05,5.48684]
[1778199942747,34.05,80072.39,0.0,-0.96011,4e-05,5.48317]
[1778199943754,34.05,80067.44,0.0,-0.96031,4e-05,5.461]
[1778199945768,34.05,80063.19,0.0,-0.96047,4e-05,5.44213]
[1778199949796,34.06,80068.23,0.0,-0.96027,4e-05,5.46499]
[1778199952817,34.06,80073.29,0.0,-0.96007,4e-05,5.48784]
[1778199957852,34.06,80074.43,0.0,-0.96002,4e-05,5.49304]
[1778199962887,34.06,80075.67,0.0,-0.95997,4e-05,5.49866]
[1778199967922,34.06,80075.34,0.0,-0.95999,4e-05,5.49719]
[1778199969936,34.06,80079.64,0.0,-0.95982,4e-05,5.51655]
[1778199972957,34.06,80092.68,0.0,-0.9593,4e-05,5.57547]
[1778199973964,34.06,80095.08,0.0,-0.9592,4e-05,5.58625]
[1778199975796,34.06,80094.69,0.0,-0.95922,4e-05,5.58434]
[1778199981013,34.05,80094.43,0.0,-0.95923,4e-05,5.5824]
[1778199986649,34.05,80093.71,0.0,-0.95927,4e-05,5.57862]
[1778199986747,34.05,80093.68,0.0,-0.95927,4e-05,5.57824]
[1778199992090,34.05,80091.9,0.0,-0.95937,4e-05,5.56618]
[1778199997125,34.05,80093.27,0.0,-0.95932,4e-05,5.57187]
[1778200002160,34.05,80093.35,0.0,-0.95932,4e-05,5.57171]
[1778200007195,34.05,80093.53,0.0,-0.95932,4e-05,5.572]
[1778200012230,34.05,80095.61,0.0,-0.95924,4e-05,5.58092]
[1778200018273,34.05,80095.79,0.0,-0.95924,4e-05,5.58105]
[1778200021295,34.04,80090.51,0.0,-0.95945,4e-05,5.55675]
[1778200022300,34.04,80083.17,0.0,-0.95975,4e-05,5.52346]
[1778200024319,34.04,80040.24,0.0,-0.96143,4e-05,5.33187]
[1778200025324,34.05,80031.79,0.0,-0.96176,4e-05,5.29499]
[1778200026331,34.05,80031.41,0.0,-0.96177,4e-05,5.29368]
[1778200032373,34.05,80030.63,0.0,-0.96178,4e-05,5.29241]
[1778200037378,34.05,80031.54,0.0,-0.96173,4e-05,5.29787]
[1778200038875,34.05,80031.55,0.0,-0.96173,4e-05,5.29828]
[1778200038932,34.06,80031.54,0.0,-0.96172,4e-05,5.29898]
[1778200044457,34.06,80033.1,0.0,-0.96164,4e-05,5.30766]
[1778200046480,34.06,80001.06,0.0,-0.96285,4e-05,5.16884]
[1778200047480,34.06,79982.4,0.0,-0.96354,4e-05,5.08931]
[1778200048487,34.06,79982.49,0.0,-0.96353,4e-05,5.09041]
[1778200053522,34.07,79984.51,0.0,-0.96345,4e-05,5.09928]
[1778200058557,34.08,79984.45,0.0,-0.96342,4e-05,5.10244]
[1778200063593,34.08,79980.75,0.0,-0.96352,4e-05,5.0901]
[1778200064597,34.08,79980.75,0.0,-0.96352,4e-05,5.0901]
[1778200067485,34.09,79982.17,0.0,-0.96345,4e-05,5.09829]
[1778200067621,34.09,79982.42,0.0,-0.96344,4e-05,5.10005]
[1778200072656,34.1,79982.5,0.0,-0.9634,4e-05,5.10389]
[1778200077691,34.1,79978.03,0.0,-0.96354,4e-05,5.08822]
[1778200080712,34.11,79981.86,0.0,-0.96338,4e-05,5.10663]
[1778200084741,34.11,79985.62,0.0,-0.96322,4e-05,5.12537]
[1778200089776,34.12,79985.21,0.0,-0.9632,4e-05,5.12682]
[1778200092797,34.12,79988.91,0.0,-0.96305,4e-05,5.14459]
[1778200097832,34.13,79991.64,0.0,-0.96292,4e-05,5.1593]
[1778200102867,34.14,79992.08,0.0,-0.96288,4e-05,5.16458]
[1778200108909,34.14,79991.87,0.0,-0.96286,4e-05,5.16693]
[1778200113944,34.15,79991.92,0.0,-0.96285,4e-05,5.16653]
[1778200116965,34.15,79998.82,0.0,-0.96258,4e-05,5.19785]
[1778200122000,34.16,80001.13,0.0,-0.96247,4e-05,5.21016]
[1778200127037,34.16,80001.17,0.0,-0.96245,4e-05,5.21251]
[1778200132072,34.17,80003.29,0.0,-0.96235,4e-05,5.22376]
[1778200136100,34.17,79997.34,0.0,-0.96256,4e-05,5.19962]
[1778200141135,34.17,79999.46,0.0,-0.96246,4e-05,5.21098]
[1778200144156,34.18,80003.27,0.0,-0.96231,4e-05,5.2287]
[1778200149396,34.18,80001.32,0.0,-0.96237,4e-05,5.22181]
[1778200157247,34.19,80002.22,0.0,-0.96231,4e-05,5.22907]
[1778200162282,34.19,80002.96,0.0,-0.96226,4e-05,5.23408]
[1778200167318,34.19,80001.33,0.0,-0.96231,4e-05,5.22875]
[1778200172352,34.2,80001.17,0.0,-0.96232,4e-05,5.22641]
[1778200177387,34.2,80002.63,0.0,-0.96225,4e-05,5.23437]
[1778200182422,34.2,80003.27,0.0,-0.96221,4e-05,5.23877]
[1778200187457,34.21,80003.32,0.0,-0.9622,4e-05,5.24056]
[1778200192493,34.21,80012.01,0.0,-0.96186,4e-05,5.27991]
[1778200196521,34.21,80015.04,0.0,-0.96173,4e-05,5.2941]
[1778200201556,34.21,80016.22,0.0,-0.96168,4e-05,5.30038]
[1778200207598,34.22,80017.33,0.0,-0.96162,4e-05,5.30651]
[1778200212633,34.22,80017.5,0.0,-0.96161,4e-05,5.30838]
[1778200217668,34.22,80017.38,0.0,-0.9616,4e-05,5.30903]
[1778200222706,34.22,80017.49,0.0,-0.96159,4e-05,5.31068]
[1778200228748,34.23,80020.44,0.0,-0.96146,4e-05,5.32498]
[1778200238818,34.23,80020.18,0.0,-0.96147,4e-05,5.32283]
[1778200243853,34.23,80019.67,0.0,-0.96148,4e-05,5.3218]
[1778200250902,34.24,80015.53,0.0,-0.96163,4e-05,5.30538]
[1778200254930,34.24,80021.32,0.0,-0.96139,4e-05,5.33184]
[1778200258958,34.24,80022.04,0.0,-0.96136,4e-05,5.33598]
[1778200260972,34.24,80016.77,0.0,-0.96156,4e-05,5.31335]
[1778200261979,34.24,80011.96,0.0,-0.96174,4e-05,5.29257]
[1778200263994,34.24,80010.96,0.0,-0.96177,4e-05,5.2888]
[1778200269032,34.25,80010.57,0.0,-0.96177,4e-05,5.28866]
[1778200274067,34.25,80010.28,0.0,-0.96177,4e-05,5.28919]
[1778200279103,34.25,80011.64,0.0,-0.9617,4e-05,5.29654]
[1778200284138,34.26,80011.24,0.0,-0.9617,4e-05,5.29617]
[1778200289173,34.26,80011.04,0.0,-0.9617,4e-05,5.29664]
[1778200290180,34.26,80006.18,0.0,-0.96188,4e-05,5.27572]
[1778200292194,34.26,80005.39,0.0,-0.96193,4e-05,5.2696]
[1778200297229,34.26,80005.98,0.0,-0.96189,4e-05,5.27369]
[1778200302264,34.27,80005.74,0.0,-0.96189,4e-05,5.27413]
[1778200307299,34.27,80005.17,0.0,-0.9619,4e-05,5.27306]
[1778200312334,34.27,80004.93,0.0,-0.9619,4e-05,5.2734]
[1778200317369,34.28,80005.83,0.0,-0.96185,4e-05,5.27862]
[1778200322404,34.28,80005.68,0.0,-0.96184,4e-05,5.2792]
[1778200328446,34.28,80007.15,0.0,-0.96178,4e-05,5.28701]
[1778200329453,34.28,80012.45,0.0,-0.96157,4e-05,5.31036]
[1778200334488,34.28,80014.2,0.0,-0.9615,4e-05,5.31887]
[1778200337509,34.28,80006.89,0.0,-0.96177,4e-05,5.28751]
[1778200338844,34.28,80006.89,0.0,-0.96177,4e-05,5.28751]
[1778200339325,34.28,80006.89,0.0,-0.96177,4e-05,5.28751]
[1778200338945,34.28,80002.34,0.0,-0.96194,4e-05,5.26793]
[1778200339523,34.29,80002.1,0.0,-0.96195,4e-05,5.26716]
[1778200344558,34.29,80002.18,0.0,-0.96193,4e-05,5.26893]
[1778200346127,34.29,80002.18,0.0,-0.96193,4e-05,5.26893]
[1778200346228,34.29,80001.86,0.0,-0.96194,4e-05,5.26814]
[1778200348586,34.29,80007.45,0.0,-0.96172,4e-05,5.2931]
[1778200351608,34.29,80009.69,0.0,-0.96165,4e-05,5.30033]
[1778200361678,34.3,80009.44,0.0,-0.96164,4e-05,5.30167]
[1778200366713,34.3,80009.98,0.0,-0.96161,4e-05,5.30519]
[1778200374769,34.3,80010.18,0.0,-0.96159,4e-05,5.30786]
[1778200383832,34.31,80010.58,0.0,-0.96155,4e-05,5.31155]
[1778200384839,34.31,80015.68,0.0,-0.96136,4e-05,5.33407]
[1778200389874,34.31,80018.94,0.0,-0.96122,4e-05,5.34919]
[1778200393764,34.31,80021.85,0.0,-0.96111,4e-05,5.36244]
[1778200393865,34.31,80021.85,0.0,-0.96111,4e-05,5.36259]
[1778200400952,34.31,80022.11,0.0,-0.96109,4e-05,5.36478]
[1778200403974,34.31,80029.44,0.0,-0.9608,4e-05,5.39755]
[1778200409008,34.32,80029.06,0.0,-0.96081,4e-05,5.39645]
[1778200420087,34.32,80029.01,0.0,-0.96082,4e-05,5.39437]
[1778200425120,34.32,80028.01,0.0,-0.96085,4e-05,5.39071]
[1778200430155,34.32,80022.56,0.0,-0.96106,4e-05,5.36756]
[1778200431162,34.32,80018.56,0.0,-0.96121,4e-05,5.35018]
[1778200436201,34.32,80022.17,0.0,-0.96106,4e-05,5.36716]
[1778200441234,34.33,80021.91,0.0,-0.96106,4e-05,5.36709]
[1778200446269,34.33,80020.98,0.0,-0.96108,4e-05,5.36432]
[1778200454325,34.33,80021.63,0.0,-0.96104,4e-05,5.36898]
[1778200459360,34.33,80018.73,0.0,-0.96114,4e-05,5.35735]
[1778200464395,34.34,80019.87,0.0,-0.96109,4e-05,5.36352]
[1778200469430,34.34,80022.07,0.0,-0.96099,4e-05,5.3743]
[1778200474465,34.34,80021.81,0.0,-0.96102,4e-05,5.37082]
[1778200479500,34.34,80023.48,0.0,-0.96095,4e-05,5.37914]
[1778200484535,34.35,80024.96,0.0,-0.96088,4e-05,5.38659]
[1778200489570,34.35,80025.71,0.0,-0.96084,4e-05,5.3908]
[1778200495614,34.35,79989.16,0.0,-0.96223,4e-05,5.23271]
[1778200499875,34.35,79989.0,0.0,-0.96222,4e-05,5.23333]
[1778200506692,34.36,79991.52,0.0,-0.9621,4e-05,5.24756]
[1778200512734,34.36,79991.51,0.0,-0.96208,4e-05,5.24986]
[1778200514748,34.37,79995.45,0.0,-0.96192,4e-05,5.26769]
[1778200519783,34.37,79995.42,0.0,-0.96191,4e-05,5.26931]
[1778200524818,34.37,79996.16,0.0,-0.96186,4e-05,5.27425]
[1778200527213,34.37,79996.07,0.0,-0.96186,4e-05,5.27419]
[1778200527314,34.37,79996.0,0.0,-0.96186,4e-05,5.27423]
[1778200532874,34.38,79996.26,0.0,-0.96186,4e-05,5.27407]
[1778200537909,34.38,79995.66,0.0,-0.96186,4e-05,5.27316]
[1778200542944,34.39,79995.55,0.0,-0.96185,4e-05,5.27437]
[1778200547979,34.39,79997.87,0.0,-0.96175,4e-05,5.2861]
[1778200554021,34.39,79997.82,0.0,-0.96174,4e-05,5.28771]
[1778200559063,34.4,79996.84,0.0,-0.96176,4e-05,5.28489]
[1778200564102,34.4,79996.87,0.0,-0.96175,4e-05,5.28647]
[1778200569137,34.4,79996.24,0.0,-0.96176,4e-05,5.28519]
[1778200577193,34.41,79995.64,0.0,-0.96176,4e-05,5.28498]
[1778200582228,34.41,79994.6,0.0,-0.96178,4e-05,5.28203]
[1778200590284,34.41,79994.68,0.0,-0.96176,4e-05,5.28485]
[1778200595320,34.42,79994.4,0.0,-0.96178,4e-05,5.28185]
[1778200596327,34.42,79989.87,0.0,-0.96195,4e-05,5.26252]
[1778200604383,34.42,79989.29,0.0,-0.96195,4e-05,5.26273]
[1778200609419,34.43,79989.36,0.0,-0.96193,4e-05,5.26469]
[1778200614454,34.43,79986.81,0.0,-0.96201,4e-05,5.25565]
[1778200623519,34.44,79987.37,0.0,-0.96196,4e-05,5.2612]
[1778200628554,34.44,79987.15,0.0,-0.96195,4e-05,5.26202]
[1778200636610,34.45,79986.01,0.0,-0.96197,4e-05,5.25994]
[1778200637617,34.45,79982.18,0.0,-0.96211,4e-05,5.24376]
[1778200642652,34.45,79984.21,0.0,-0.96202,4e-05,5.25447]
[1778200648694,34.46,79982.41,0.0,-0.96206,4e-05,5.24899]
[1778200653729,34.46,79983.33,0.0,-0.96203,4e-05,5.25156]
[1778200658764,34.46,79981.75,0.0,-0.96208,4e-05,5.24665]
[1778200663800,34.47,79979.57,0.0,-0.96214,4e-05,5.23919]
[1778200665814,34.47,79970.63,0.0,-0.96247,4e-05,5.20155]
[1778200667828,34.47,79968.4,0.0,-0.96254,4e-05,5.19291]
[1778200672865,34.48,79967.15,0.0,-0.96257,4e-05,5.18989]
[1778200675886,34.48,79957.31,0.0,-0.96292,4e-05,5.14929]
[1778200676893,34.48,79956.81,0.0,-0.96294,4e-05,5.1477]
[1778200681928,34.49,79954.93,0.0,-0.96298,4e-05,5.14239]
[1778200685956,34.49,79950.65,0.0,-0.96312,4e-05,5.1263]
[1778200690991,34.5,79947.1,0.0,-0.96323,4e-05,5.11403]
[1778200696037,34.5,79931.01,0.0,-0.96379,4e-05,5.04891]
[1778200697033,34.5,79927.94,0.0,-0.9639,4e-05,5.03667]
[1778200699047,34.51,79931.64,0.0,-0.96375,4e-05,5.05352]
[1778200702068,34.51,79938.47,0.0,-0.96349,4e-05,5.08417]
[1778200706422,34.51,79938.67,0.0,-0.96347,4e-05,5.08619]
[1778200707224,34.52,79938.78,0.0,-0.96345,4e-05,5.08784]
[1778200707284,34.52,79938.64,0.0,-0.96345,4e-05,5.08784]
[1778200713145,34.52,79937.63,0.0,-0.96348,4e-05,5.08385]
[1778200718180,34.53,79937.57,0.0,-0.96346,4e-05,5.08662]
[1778200723215,34.54,79938.32,0.0,-0.9634,4e-05,5.09279]
[1778200727243,34.54,79931.54,0.0,-0.96363,4e-05,5.06667]
[1778200729257,34.54,79929.01,0.0,-0.96371,4e-05,5.05738]
[1778200734292,34.55,79928.83,0.0,-0.96369,4e-05,5.05995]
[1778200739327,34.56,79927.95,0.0,-0.96369,4e-05,5.05961]
[1778200744362,34.57,79927.94,0.0,-0.96366,4e-05,5.06288]
[1778200745369,34.57,79934.33,0.0,-0.96342,4e-05,5.09044]
[1778200750433,34.57,79934.19,0.0,-0.9634,4e-05,5.0929]
[1778200756475,34.58,79933.85,0.0,-0.96338,4e-05,5.09516]
[1778200758489,34.58,79927.55,0.0,-0.9636,4e-05,5.06986]
[1778200759496,34.58,79920.33,0.0,-0.96385,4e-05,5.04019]
[1778200761510,34.59,79919.38,0.0,-0.96388,4e-05,5.03758]
[1778200766545,34.59,79918.72,0.0,-0.96387,4e-05,5.03837]
[1778200771580,34.6,79919.16,0.0,-0.96384,4e-05,5.04041]
[1778200776615,34.61,79919.83,0.0,-0.96379,4e-05,5.04722]
[1778200785679,34.62,79919.44,0.0,-0.96375,4e-05,5.05139]
[1778200789707,34.63,79923.89,0.0,-0.96357,4e-05,5.07253]
[1778200794742,34.63,79922.12,0.0,-0.9636,4e-05,5.06805]
[1778200799777,34.64,79921.79,0.0,-0.96359,4e-05,5.06956]
[1778200804812,34.65,79921.45,0.0,-0.96358,4e-05,5.07099]
[1778200809847,34.65,79920.39,0.0,-0.96359,4e-05,5.06936]
[1778200814882,34.66,79921.03,0.0,-0.96354,4e-05,5.0748]
[1778200817903,34.66,79925.21,0.0,-0.96338,4e-05,5.094]
[1778200822938,34.67,79922.75,0.0,-0.96344,4e-05,5.0862]
[1778200827973,34.67,79922.98,0.0,-0.96341,4e-05,5.08978]
[1778200833008,34.68,79922.53,0.0,-0.96343,4e-05,5.08719]
[1778200838043,34.68,79922.85,0.0,-0.9634,4e-05,5.0911]
[1778200845092,34.69,79922.93,0.0,-0.96336,4e-05,5.09494]
[1778200850127,34.69,79924.19,0.0,-0.96329,4e-05,5.1027]
[1778200855162,34.7,79925.15,0.0,-0.96324,4e-05,5.10909]
[1778200861204,34.71,79925.0,0.0,-0.96322,4e-05,5.11125]
[1778200866239,34.71,79926.61,0.0,-0.96314,4e-05,5.12031]
[1778200872281,34.72,79924.26,0.0,-0.9632,4e-05,5.11316]
[1778200877316,34.72,79924.39,0.0,-0.96318,4e-05,5.11602]
[1778200880337,34.72,79928.36,0.0,-0.96302,4e-05,5.13415]
[1778200884365,34.73,79932.05,0.0,-0.96287,4e-05,5.15144]
[1778200889400,34.73,79932.8,0.0,-0.96282,4e-05,5.15673]
[1778200895442,34.74,79932.62,0.0,-0.96283,4e-05,5.15525]
[1778200900477,34.74,79931.74,0.0,-0.96284,4e-05,5.15374]
[1778200906519,34.75,79932.06,0.0,-0.96281,4e-05,5.15787]
[1778200911554,34.75,79931.79,0.0,-0.96279,4e-05,5.15907]
[1778200916589,34.76,79932.46,0.0,-0.96275,4e-05,5.1643]
[1778200921624,34.76,79931.85,0.0,-0.96275,4e-05,5.16413]
[1778200926659,34.77,79932.55,0.0,-0.9627,4e-05,5.16954]
[1778200931694,34.77,79931.94,0.0,-0.9627,4e-05,5.16941]
[1778200941765,34.78,79931.18,0.0,-0.96268,4e-05,5.17168]
[1778200946800,34.79,79931.39,0.0,-0.96265,4e-05,5.17506]
[1778200951836,34.79,79931.43,0.0,-0.96265,4e-05,5.17442]
[1778200956871,34.8,79931.42,0.0,-0.96263,4e-05,5.17688]
[1778200964927,34.81,79931.72,0.0,-0.96258,4e-05,5.18212]
[1778200970969,34.81,79931.09,0.0,-0.96258,4e-05,5.18242]
[1778200976007,34.82,79929.48,0.0,-0.96262,4e-05,5.17806]
[1778200981039,34.82,79928.59,0.0,-0.96263,4e-05,5.1768]
[1778200986074,34.83,79929.55,0.0,-0.96257,4e-05,5.18335]
[1778200991110,34.83,79930.17,0.0,-0.96253,4e-05,5.18838]
[1778200997152,34.84,79929.69,0.0,-0.96252,4e-05,5.1892]
[1778201002187,34.85,79930.04,0.0,-0.96249,4e-05,5.19307]
[1778201007222,34.85,79928.3,0.0,-0.96253,4e-05,5.18807]
[1778201012257,34.86,79928.91,0.0,-0.96251,4e-05,5.18973]
[1778201017292,34.86,79929.06,0.0,-0.96248,4e-05,5.19271]
[1778201023334,34.87,79927.73,0.0,-0.96251,4e-05,5.18989]
[1778201028369,34.87,79925.4,0.0,-0.96257,4e-05,5.18237]
[1778201029882,34.87,79925.4,0.0,-0.96257,4e-05,5.18237]
[1778201036425,34.88,79925.86,0.0,-0.96252,4e-05,5.18799]
[1778201041460,34.88,79913.57,0.0,-0.96295,4e-05,5.13828]
[1778201042467,34.88,79907.61,0.0,-0.96317,4e-05,5.11375]
[1778201047502,34.89,79906.89,0.0,-0.96317,4e-05,5.11342]
[1778201052537,34.9,79909.56,0.0,-0.96305,4e-05,5.12717]
[1778201057572,34.9,79909.79,0.0,-0.96302,4e-05,5.13048]
[1778201062607,34.91,79912.62,0.0,-0.9629,4e-05,5.14462]
[1778201067642,34.91,79910.43,0.0,-0.96296,4e-05,5.13746]
[1778201072677,34.91,79911.0,0.0,-0.96294,4e-05,5.13865]
[1778201077712,34.92,79911.39,0.0,-0.96291,4e-05,5.14229]
[1778201082748,34.92,79913.47,0.0,-0.96282,4e-05,5.15298]
[1778201090804,34.93,79912.99,0.0,-0.96281,4e-05,5.15392]
[1778201096846,34.93,79912.4,0.0,-0.96281,4e-05,5.1536]
[1778201101881,34.94,79913.81,0.0,-0.96274,4e-05,5.1613]
[1778201102888,34.94,79908.7,0.0,-0.96293,4e-05,5.14013]
[1778201103895,34.94,79901.53,0.0,-0.96319,4e-05,5.11039]
[1778201105909,34.94,79904.05,0.0,-0.96308,4e-05,5.12217]
[1778201110945,34.94,79902.64,0.0,-0.96312,4e-05,5.11826]
[1778201112959,34.95,79897.84,0.0,-0.96328,4e-05,5.09898]
[1778201114973,34.95,79893.24,0.0,-0.96344,4e-05,5.08062]
[1778201122024,34.96,79890.8,0.0,-0.9635,4e-05,5.07364]
[1778201127059,34.96,79891.22,0.0,-0.96347,4e-05,5.07762]
[1778201132094,34.96,79889.41,0.0,-0.96354,4e-05,5.06899]
[1778201138136,34.97,79888.27,0.0,-0.96355,4e-05,5.0669]
[1778201144178,34.98,79888.37,0.0,-0.96353,4e-05,5.06993]
[1778201146192,34.98,79884.24,0.0,-0.96367,4e-05,5.05362]
[1778201147775,34.98,79884.24,0.0,-0.96367,4e-05,5.05362]
[1778201147872,34.98,79883.01,0.0,-0.96371,4e-05,5.04897]
[1778201153241,34.98,79884.95,0.0,-0.96362,4e-05,5.05977]
[1778201160290,34.99,79884.97,0.0,-0.96359,4e-05,5.06297]
[1778201165325,35.0,79882.34,0.0,-0.96366,4e-05,5.05421]
[1778201171367,35.0,79881.73,0.0,-0.96366,4e-05,5.05445]
[1778201172374,35.0,79876.14,0.0,-0.96386,4e-05,5.03176]
[1778201174388,35.0,79873.8,0.0,-0.96393,4e-05,5.02311]
[1778201175663,35.0,79873.8,0.0,-0.96393,4e-05,5.02311]
[1778201181437,35.01,79871.18,0.0,-0.96399,4e-05,5.016]
[1778201187479,35.02,79871.06,0.0,-0.96397,4e-05,5.0187]
[1778201192514,35.02,79869.85,0.0,-0.96401,4e-05,5.01315]
[1778201197549,35.03,79869.57,0.0,-0.964,4e-05,5.01467]
[1778201203591,35.04,79869.4,0.0,-0.96397,4e-05,5.01717]
[1778201208627,35.04,79869.36,0.0,-0.96395,4e-05,5.01964]
[1778201213662,35.05,79869.35,0.0,-0.96393,4e-05,5.0222]
[1778201218697,35.05,79869.24,0.0,-0.96391,4e-05,5.02434]
[1778201223732,35.06,79869.43,0.0,-0.96388,4e-05,5.02768]
[1778201228767,35.06,79869.26,0.0,-0.96387,4e-05,5.02951]
[1778201233802,35.07,79868.86,0.0,-0.96386,4e-05,5.03039]
[1778201238837,35.08,79867.98,0.0,-0.96387,4e-05,5.02928]
[1778201243872,35.08,79855.53,0.0,-0.96429,4e-05,4.9806]
[1778201244879,35.08,79855.33,0.0,-0.96429,4e-05,4.98037]
[1778201249914,35.09,79853.59,0.0,-0.96432,4e-05,4.97627]
[1778201254949,35.09,79854.63,0.0,-0.96428,4e-05,4.98033]
[1778201259984,35.1,79853.76,0.0,-0.96429,4e-05,4.97979]
[1778201265025,35.11,79853.74,0.0,-0.96426,4e-05,4.98274]
[1778201267023,35.11,79853.31,0.0,-0.96427,4e-05,4.98159]
[1778201267038,35.11,79852.17,0.0,-0.96431,4e-05,4.97753]
[1778201273080,35.12,79852.85,0.0,-0.96425,4e-05,4.984]
[1778201278115,35.12,79852.46,0.0,-0.96424,4e-05,4.98546]
[1778201283150,35.13,79851.36,0.0,-0.96425,4e-05,4.98402]
[1778201287178,35.14,79843.8,0.0,-0.96449,4e-05,4.95624]
[1778201292213,35.15,79843.58,0.0,-0.96447,4e-05,4.95873]
[1778201297248,35.15,79844.2,0.0,-0.96441,4e-05,4.96463]
[1778201302283,35.16,79847.14,0.0,-0.96428,4e-05,4.97994]
[1778201304297,35.16,79851.29,0.0,-0.96412,4e-05,4.99818]
[1778201308332,35.17,79855.0,0.0,-0.96397,4e-05,5.01579]
[1778201313857,35.17,79855.35,0.0,-0.96396,4e-05,5.01627]
[1778201320417,35.18,79856.53,0.0,-0.96388,4e-05,5.02556]
[1778201325452,35.19,79858.67,0.0,-0.96378,4e-05,5.03705]
[1778201330487,35.19,79857.37,0.0,-0.9638,4e-05,5.03427]
[1778201335522,35.2,79858.57,0.0,-0.96374,4e-05,5.04174]
[1778201342571,35.21,79858.93,0.0,-0.9637,4e-05,5.04671]
[1778201347606,35.21,79859.4,0.0,-0.96366,4e-05,5.05109]
[1778201354655,35.22,79859.79,0.0,-0.96361,4e-05,5.05607]
[1778201361704,35.23,79858.09,0.0,-0.96365,4e-05,5.05238]
[1778201366739,35.23,79860.45,0.0,-0.96354,4e-05,5.06448]
[1778201371774,35.24,79864.74,0.0,-0.96339,4e-05,5.08125]
[1778201376809,35.24,79865.4,0.0,-0.96335,4e-05,5.08612]
[1778201381844,35.24,79862.64,0.0,-0.96343,4e-05,5.07681]
[1778201388894,35.25,79859.97,0.0,-0.96349,4e-05,5.06891]
[1778201390915,35.25,79863.89,0.0,-0.96335,4e-05,5.08601]
[1778201395950,35.26,79863.34,0.0,-0.96335,4e-05,5.08584]
[1778201400986,35.26,79862.07,0.0,-0.96337,4e-05,5.08265]
[1778201406020,35.27,79857.22,0.0,-0.96353,4e-05,5.06472]
[1778201407027,35.27,79852.01,0.0,-0.96371,4e-05,5.04369]
[1778201411055,35.27,79850.31,0.0,-0.96376,4e-05,5.03864]
[1778201416093,35.28,79847.62,0.0,-0.96383,4e-05,5.03005]
[1778201421128,35.28,79848.11,0.0,-0.96379,4e-05,5.03456]
[1778201426163,35.29,79850.07,0.0,-0.9637,4e-05,5.0451]
[1778201433214,35.29,79848.54,0.0,-0.96375,4e-05,5.03892]
[1778201439256,35.3,79848.6,0.0,-0.96372,4e-05,5.04207]
[1778201443284,35.3,79844.81,0.0,-0.96384,4e-05,5.02843]
[1778201448319,35.31,79844.33,0.0,-0.96383,4e-05,5.02951]
[1778201453354,35.32,79843.93,0.0,-0.96382,4e-05,5.03051]
[1778201458389,35.32,79841.54,0.0,-0.96388,4e-05,5.02341]
[1778201464431,35.33,79841.42,0.0,-0.96385,4e-05,5.02623]
[1778201469466,35.34,79841.61,0.0,-0.96382,4e-05,5.02975]
[1778201474505,35.34,79841.81,0.0,-0.96379,4e-05,5.0333]
[1778201479540,35.35,79842.14,0.0,-0.96376,4e-05,5.03736]
[1778201484575,35.35,79841.17,0.0,-0.96377,4e-05,5.03606]
[1778201489610,35.36,79841.81,0.0,-0.96372,4e-05,5.04137]
[1778201494645,35.36,79841.82,0.0,-0.96372,4e-05,5.04083]
[1778201499680,35.37,79839.78,0.0,-0.96377,4e-05,5.03512]
[1778201504716,35.38,79826.75,0.0,-0.9642,4e-05,4.98463]
[1778201505723,35.38,79824.58,0.0,-0.96428,4e-05,4.97578]
[1778201507739,35.38,79814.34,0.0,-0.96464,3e-05,4.93424]
[1778201508745,35.38,79809.17,0.0,-0.96482,3e-05,4.91342]
[1778201512773,35.38,79806.28,0.0,-0.96491,3e-05,4.90217]
[1778201516801,35.38,79802.63,0.0,-0.96503,3e-05,4.88796]
[1778201521170,35.38,79802.38,0.0,-0.96504,3e-05,4.88736]
[1778201521175,35.38,79802.63,0.0,-0.96503,3e-05,4.8885]
[1778201523850,35.38,79796.45,0.0,-0.96524,3e-05,4.86414]
[1778201525864,35.38,79792.02,0.0,-0.96539,3e-05,4.8468]
[1778201532913,35.38,79793.06,0.0,-0.96534,3e-05,4.85231]
[1778201537949,35.39,79796.19,0.0,-0.96523,3e-05,4.86569]
[1778201542984,35.39,79797.77,0.0,-0.96516,3e-05,4.87275]
[1778201548019,35.39,79796.7,0.0,-0.9652,3e-05,4.86916]
[1778201553054,35.39,79797.18,0.0,-0.96519,3e-05,4.8686]
[1778201560103,35.39,79796.3,0.0,-0.96522,3e-05,4.86606]
[1778201567153,35.39,79796.79,0.0,-0.96519,3e-05,4.86899]
[1778201570173,35.4,79792.43,0.0,-0.96534,3e-05,4.85197]
[1778201575213,35.4,79785.55,0.0,-0.96556,3e-05,4.82536]
[1778201576217,35.4,79777.4,0.0,-0.96584,3e-05,4.7932]
[1778201577224,35.4,79776.91,0.0,-0.96585,3e-05,4.79152]
[1778201582259,35.4,79778.16,0.0,-0.9658,3e-05,4.79772]
[1778201582984,35.4,79778.16,0.0,-0.9658,3e-05,4.79772]
[1778201583266,35.4,79780.29,0.0,-0.96573,3e-05,4.80641]
[1778201589457,35.4,79781.9,0.0,-0.96566,3e-05,4.81367]
[1778201591322,35.41,79777.78,0.0,-0.9658,3e-05,4.79815]
[1778201596357,35.41,79777.75,0.0,-0.96579,3e-05,4.79916]
[1778201601395,35.41,79777.12,0.0,-0.9658,3e-05,4.79777]
[1778201606430,35.41,79779.43,0.0,-0.96571,3e-05,4.808]
[1778201611465,35.41,79781.76,0.0,-0.96565,3e-05,4.81507]
[1778201623551,35.42,79781.85,0.0,-0.96562,3e-05,4.81787]
[1778201628586,35.42,79781.87,0.0,-0.96561,3e-05,4.8189]
[1778201633621,35.42,79786.34,0.0,-0.96545,3e-05,4.83763]
[1778201638656,35.43,79787.99,0.0,-0.96539,3e-05,4.8449]
[1778201643691,35.43,79787.1,0.0,-0.96541,3e-05,4.84198]
[1778201649733,35.43,79788.25,0.0,-0.96537,3e-05,4.84726]
[1778201654768,35.43,79785.3,0.0,-0.96546,3e-05,4.83605]
[1778201659803,35.43,79781.27,0.0,-0.9656,3e-05,4.8207]
[1778201664838,35.43,79780.54,0.0,-0.96561,3e-05,4.81857]
[1778201669886,35.43,79774.46,0.0,-0.96581,3e-05,4.79526]
[1778201670890,35.43,79767.29,0.0,-0.96605,3e-05,4.76714]
[1778201672904,35.44,79766.64,0.0,-0.96609,3e-05,4.76191]
[1778201677952,35.44,79768.18,0.0,-0.96603,3e-05,4.76923]
[1778201678986,35.44,79768.18,0.0,-0.96603,3e-05,4.76923]
[1778201681980,35.44,79773.43,0.0,-0.96584,3e-05,4.79099]
[1778201687015,35.44,79773.09,0.0,-0.96584,3e-05,4.79081]
[1778201692050,35.45,79774.45,0.0,-0.96579,3e-05,4.79736]
[1778201697085,35.45,79773.91,0.0,-0.9658,3e-05,4.79638]
[1778201702121,35.45,79772.6,0.0,-0.96583,3e-05,4.79236]
[1778201705142,35.45,79768.92,0.0,-0.96595,3e-05,4.77858]
[1778201710177,35.46,79769.23,0.0,-0.96593,3e-05,4.78113]
[1778201715212,35.46,79767.87,0.0,-0.96596,3e-05,4.7771]
[1778201720247,35.46,79766.27,0.0,-0.966,3e-05,4.77228]
[1778201725282,35.47,79766.7,0.0,-0.96597,3e-05,4.77552]
[1778201731324,35.47,79767.5,0.0,-0.96595,3e-05,4.77738]
[1778201736359,35.47,79769.64,0.0,-0.96587,3e-05,4.78737]
[1778201741394,35.48,79767.37,0.0,-0.96593,3e-05,4.7799]
[1778201746429,35.48,79769.08,0.0,-0.96586,3e-05,4.78813]
[1778201749450,35.48,79776.56,0.0,-0.9656,3e-05,4.81857]
[1778201755492,35.48,79777.23,0.0,-0.96556,3e-05,4.82262]
[1778201762541,35.49,79777.73,0.0,-0.96553,3e-05,4.8262]
[1778201767583,35.49,79777.89,0.0,-0.96552,3e-05,4.82796]
[1778201770605,35.49,79781.93,0.0,-0.96538,3e-05,4.8447]
[1778201776647,35.49,79781.4,0.0,-0.96538,3e-05,4.84391]
[1778201781682,35.5,79780.59,0.0,-0.9654,3e-05,4.84152]
[1778201789738,35.5,79783.1,0.0,-0.96531,3e-05,4.85269]
[1778201794773,35.5,79782.5,0.0,-0.96534,3e-05,4.84766]
[1778201799808,35.5,79783.69,0.0,-0.9653,3e-05,4.85302]
[1778201802829,35.5,79779.72,0.0,-0.96543,3e-05,4.83756]
[1778201805850,35.5,79775.77,0.0,-0.96556,3e-05,4.82233]
[1778201807864,35.51,79742.75,0.0,-0.96666,3e-05,4.69348]
[1778201808873,35.51,79739.09,0.0,-0.96677,3e-05,4.68023]
[1778201812905,35.51,79746.5,0.0,-0.96651,3e-05,4.71064]
[1778201813908,35.51,79741.46,0.0,-0.96668,3e-05,4.69135]
[1778201818943,35.52,79741.44,0.0,-0.96666,3e-05,4.69312]
[1778201823978,35.52,79743.74,0.0,-0.96657,3e-05,4.70385]
[1778201829013,35.52,79745.89,0.0,-0.96648,3e-05,4.71386]
[1778201834048,35.53,79746.89,0.0,-0.96644,3e-05,4.7193]
[1778201836064,35.53,79750.76,0.0,-0.9663,3e-05,4.73501]
[1778201837916,35.53,79750.76,0.0,-0.9663,3e-05,4.73501]
[1778201839953,35.53,79749.64,0.0,-0.96633,3e-05,4.73144]
[1778201840092,35.53,79749.61,0.0,-0.96633,3e-05,4.7316]
[1778201845136,35.53,79752.74,0.0,-0.96622,3e-05,4.74523]
[1778201850171,35.54,79755.34,0.0,-0.96612,3e-05,4.75667]
[1778201855206,35.54,79756.07,0.0,-0.9661,3e-05,4.75765]
[1778201860241,35.54,79758.14,0.0,-0.96602,3e-05,4.76709]
[1778201865276,35.54,79758.33,0.0,-0.96601,3e-05,4.76912]
[1778201871318,35.55,79758.23,0.0,-0.966,3e-05,4.77029]
[1778201876353,35.55,79758.03,0.0,-0.96599,3e-05,4.77084]
[1778201883402,35.56,79757.85,0.0,-0.96598,3e-05,4.77202]
[1778201889444,35.56,79758.63,0.0,-0.96594,3e-05,4.77673]
[1778201891458,35.56,79768.97,0.0,-0.96559,3e-05,4.8181]
[1778201892797,35.56,79769.7,0.0,-0.96556,3e-05,4.8212]
[1778201899514,35.56,79771.7,0.0,-0.96548,3e-05,4.83044]
[1778201911598,35.57,79773.04,0.0,-0.96544,3e-05,4.83465]
[1778201916633,35.57,79772.63,0.0,-0.96545,3e-05,4.83381]
[1778201921669,35.57,79773.61,0.0,-0.96541,3e-05,4.83844]
[1778201926704,35.57,79773.69,0.0,-0.9654,3e-05,4.83946]
[1778201930732,35.57,79782.93,0.0,-0.96508,3e-05,4.87679]
[1778201932746,35.57,79784.09,0.0,-0.96504,3e-05,4.88161]
[1778201937782,35.58,79785.03,0.0,-0.965,3e-05,4.88567]
[1778201943823,35.58,79785.78,0.0,-0.96497,3e-05,4.889]
[1778201946844,35.58,79789.71,0.0,-0.96484,3e-05,4.90489]
[1778201952886,35.58,79790.04,0.0,-0.96482,3e-05,4.90637]
[1778201957921,35.58,79791.95,0.0,-0.96476,3e-05,4.91415]
[1778201962956,35.58,79790.96,0.0,-0.96479,3e-05,4.9103]
[1778201964970,35.58,79798.39,0.0,-0.96453,3e-05,4.94023]
[1778201966422,35.58,79801.84,0.0,-0.96441,3e-05,4.95412]
[1778201967395,35.58,79802.83,0.0,-0.96438,3e-05,4.95808]
[1778201967991,35.58,79803.6,0.0,-0.96435,3e-05,4.96114]
[1778201971012,35.58,79807.95,0.0,-0.96422,3e-05,4.97535]
[1778201977055,35.58,79808.26,0.0,-0.96419,3e-05,4.97865]
[1778201983097,35.59,79809.94,0.0,-0.96411,4e-05,4.98857]
[1778201986118,35.59,79814.23,0.0,-0.96394,4e-05,5.00747]
[1778201988132,35.59,79819.93,0.0,-0.96373,4e-05,5.03157]
[1778201993167,35.6,79820.72,0.0,-0.96369,4e-05,5.03685]
[1778201998202,35.6,79822.83,0.0,-0.9636,4e-05,5.04746]
[1778202001256,35.6,79830.51,0.0,-0.96331,4e-05,5.08002]
[1778202002231,35.61,79847.27,0.0,-0.96271,4e-05,5.14942]
[1778202003237,35.61,79853.86,0.0,-0.96247,4e-05,5.17696]
[1778202007265,35.61,79858.35,0.0,-0.9623,4e-05,5.19629]
[1778202012300,35.61,79861.11,0.0,-0.96219,4e-05,5.20845]
[1778202016965,35.61,79860.09,0.0,-0.96223,4e-05,5.20452]
[1778202021005,35.61,79858.56,0.0,-0.96228,4e-05,5.19865]
[1778202021107,35.61,79859.2,0.0,-0.96225,4e-05,5.20158]
[1778202024384,35.61,79863.02,0.0,-0.96211,4e-05,5.21788]
[1778202029419,35.61,79866.02,0.0,-0.962,4e-05,5.23086]
[1778202034454,35.61,79868.03,0.0,-0.96194,4e-05,5.23636]
[1778202039957,35.61,79870.96,0.0,-0.96183,4e-05,5.24894]
[1778202045531,35.61,79872.42,0.0,-0.96177,4e-05,5.25552]
[1778202050567,35.62,79874.27,0.0,-0.9617,4e-05,5.26356]
[1778202052581,35.62,79881.51,0.0,-0.96143,4e-05,5.29413]
[1778202053588,35.62,79889.53,0.0,-0.96113,4e-05,5.32803]
[1778202055602,35.62,79883.95,0.0,-0.96134,4e-05,5.30433]
[1778202057616,35.62,79883.06,0.0,-0.96138,4e-05,5.30057]
[1778202060601,35.62,79880.65,0.0,-0.96147,4e-05,5.29043]
[1778202065672,35.62,79878.52,0.0,-0.96154,4e-05,5.28169]
[1778202070707,35.62,79879.7,0.0,-0.9615,4e-05,5.28684]
[1778202071254,35.62,79879.7,0.0,-0.9615,4e-05,5.28684]
[1778202076749,35.62,79880.53,0.0,-0.96146,4e-05,5.29053]
[1778202081784,35.62,79881.01,0.0,-0.96144,4e-05,5.29272]
[1778202086819,35.62,79881.09,0.0,-0.96144,4e-05,5.29324]
[1778202091854,35.62,79881.39,0.0,-0.96145,4e-05,5.29133]
[1778202096889,35.62,79881.53,0.0,-0.96144,4e-05,5.29213]
[1778202101924,35.62,79882.62,0.0,-0.9614,4e-05,5.29692]
[1778202102931,35.62,79887.42,0.0,-0.96122,4e-05,5.31724]
[1778202104946,35.62,79891.99,0.0,-0.96105,4e-05,5.33665]
[1778202109983,35.62,79891.99,0.0,-0.96105,4e-05,5.33658]
[1778202111427,35.62,79892.27,0.0,-0.96104,4e-05,5.33777]
[1778202117032,35.62,79891.01,0.0,-0.96109,4e-05,5.33239]
[1778202120053,35.62,79883.87,0.0,-0.96135,4e-05,5.30221]
[1778202122067,35.62,79881.09,0.0,-0.96146,4e-05,5.29063]
[1778202127102,35.62,79880.66,0.0,-0.96147,4e-05,5.28921]
[1778202132137,35.62,79880.86,0.0,-0.96146,4e-05,5.29047]
[1778202137172,35.62,79878.05,0.0,-0.96156,4e-05,5.2791]
[1778202142207,35.62,79878.2,0.0,-0.96155,4e-05,5.28024]
[1778202147242,35.62,79878.28,0.0,-0.96154,4e-05,5.28109]
[1778202152277,35.62,79877.97,0.0,-0.96157,4e-05,5.27695]
[1778202154340,35.63,79878.51,0.0,-0.96155,4e-05,5.27933]
[1778202160333,35.63,79879.29,0.0,-0.96151,4e-05,5.28332]
[1778202165369,35.63,79875.98,0.0,-0.96163,4e-05,5.26994]
[1778202170404,35.63,79870.57,0.0,-0.96183,4e-05,5.24783]
[1778202175439,35.63,79870.56,0.0,-0.96182,4e-05,5.24855]
[1778202180474,35.63,79869.26,0.0,-0.96186,4e-05,5.24376]
[1778202187120,35.63,79869.04,0.0,-0.96186,4e-05,5.24335]
[1778202188530,35.63,79864.38,0.0,-0.96203,4e-05,5.22432]
[1778202190544,35.63,79859.78,0.0,-0.9622,4e-05,5.20542]
[1778202195579,35.64,79858.0,0.0,-0.96225,4e-05,5.19887]
[1778202200614,35.64,79857.08,0.0,-0.96228,4e-05,5.19589]
[1778202205649,35.64,79855.99,0.0,-0.96231,4e-05,5.1922]
[1778202210684,35.64,79857.0,0.0,-0.96227,4e-05,5.19715]
[1778202215719,35.64,79857.02,0.0,-0.96228,4e-05,5.19461]
[1778202220754,35.64,79855.81,0.0,-0.96232,4e-05,5.19024]
[1778202226796,35.65,79854.56,0.0,-0.96236,4e-05,5.18591]
[1778202233845,35.65,79852.92,0.0,-0.96241,4e-05,5.18012]
[1778202238897,35.65,79853.6,0.0,-0.96238,4e-05,5.18371]
[1778202243932,35.65,79852.92,0.0,-0.9624,4e-05,5.18165]
[1778202248967,35.65,79858.45,0.0,-0.96219,4e-05,5.20538]
[1778202254002,35.65,79860.98,0.0,-0.96209,4e-05,5.21645]
[1778202259038,35.66,79859.57,0.0,-0.96214,4e-05,5.21104]
[1778202264073,35.66,79855.5,0.0,-0.96228,4e-05,5.1946]
[1778202269108,35.66,79856.02,0.0,-0.96226,4e-05,5.19739]
[1778202274143,35.66,79857.8,0.0,-0.96221,4e-05,5.20212]
[1778202279178,35.66,79860.06,0.0,-0.96212,4e-05,5.21218]
[1778202285220,35.66,79860.1,0.0,-0.96211,4e-05,5.21312]
[1778202290255,35.66,79856.34,0.0,-0.96225,4e-05,5.19806]
[1778202296297,35.67,79856.72,0.0,-0.96223,4e-05,5.20038]
[1778202301332,35.67,79857.18,0.0,-0.9622,4e-05,5.20289]
[1778202306367,35.67,79856.24,0.0,-0.96223,4e-05,5.19955]
[1778202311402,35.67,79856.37,0.0,-0.96222,4e-05,5.20066]
[1778202315431,35.67,79860.04,0.0,-0.96209,4e-05,5.21638]
[1778202322480,35.67,79859.7,0.0,-0.96209,4e-05,5.21553]
[1778202327515,35.67,79858.74,0.0,-0.96212,4e-05,5.21192]
[1778202332550,35.67,79857.96,0.0,-0.96217,4e-05,5.20577]
[1778202337585,35.67,79854.56,0.0,-0.96229,4e-05,5.19208]
[1778202339599,35.67,79849.53,0.0,-0.96247,4e-05,5.17144]
[1778202344634,35.68,79847.46,0.0,-0.96254,4e-05,5.16369]
[1778202349670,35.68,79846.14,0.0,-0.96258,4e-05,5.15909]
[1778202354705,35.68,79844.7,0.0,-0.96262,4e-05,5.1541]
[1778202359743,35.68,79844.27,0.0,-0.96263,4e-05,5.15333]
[1778202364776,35.68,79846.66,0.0,-0.96253,4e-05,5.16421]
[1778202367797,35.69,79835.06,0.0,-0.96295,4e-05,5.11689]
[1778202368804,35.69,79827.65,0.0,-0.96321,4e-05,5.08672]
[1778202370818,35.69,79824.66,0.0,-0.96331,4e-05,5.07512]
[1778202375853,35.69,79824.18,0.0,-0.96331,4e-05,5.07483]
[1778202380888,35.7,79824.2,0.0,-0.9633,4e-05,5.07658]
[1778202385923,35.7,79823.35,0.0,-0.96331,4e-05,5.07477]
[1778202390958,35.7,79823.74,0.0,-0.96329,4e-05,5.078]
[1778202392260,35.7,79823.74,0.0,-0.96329,4e-05,5.078]
[1778202392361,35.7,79826.78,0.0,-0.96319,4e-05,5.0878]
[1778202393644,35.7,79827.1,0.0,-0.96318,4e-05,5.08911]
[1778202393979,35.7,79826.78,0.0,-0.96319,4e-05,5.08811]
[1778202399014,35.71,79827.18,0.0,-0.96316,4e-05,5.09125]
[1778202404049,35.71,79828.65,0.0,-0.9631,4e-05,5.09872]
[1778202409084,35.71,79826.24,0.0,-0.96317,4e-05,5.09021]
[1778202416133,35.72,79825.77,0.0,-0.96317,4e-05,5.09026]
[1778202419154,35.72,79821.83,0.0,-0.9633,4e-05,5.07498]
[1778202423182,35.72,79814.03,0.0,-0.96357,4e-05,5.04433]
[1778202424189,35.72,79809.08,0.0,-0.96374,4e-05,5.02454]
[1778202429224,35.73,79805.58,0.0,-0.96385,4e-05,5.01223]
[1778202431238,35.73,79801.16,0.0,-0.964,4e-05,4.99513]
[1778202434259,35.73,79796.95,0.0,-0.96414,3e-05,4.97881]
[1778202436273,35.73,79789.24,0.0,-0.96441,3e-05,4.94747]
[1778202437280,35.73,79785.0,0.0,-0.96456,3e-05,4.93032]
[1778202439295,35.73,79777.37,0.0,-0.96482,3e-05,4.89964]
[1778202442316,35.73,79781.65,0.0,-0.96468,3e-05,4.91664]
[1778202449366,35.73,79781.81,0.0,-0.96467,3e-05,4.91685]
[1778202454400,35.73,79772.11,0.0,-0.96503,3e-05,4.87464]
[1778202455407,35.73,79766.96,0.0,-0.96521,3e-05,4.85419]
[1778202456414,35.73,79766.59,0.0,-0.96522,3e-05,4.85277]
[1778202463463,35.73,79763.88,0.0,-0.96531,3e-05,4.84249]
[1778202468465,35.73,79762.53,0.0,-0.96535,3e-05,4.83753]
[1778202468498,35.73,79762.13,0.0,-0.96536,3e-05,4.83605]
[1778202473533,35.73,79759.35,0.0,-0.96545,3e-05,4.8256]
[1778202474540,35.73,79755.63,0.0,-0.96558,3e-05,4.81105]
[1778202478355,35.73,79754.61,0.0,-0.96561,3e-05,4.80751]
[1778202478434,35.73,79754.61,0.0,-0.96561,3e-05,4.80767]
[1778202481590,35.73,79764.05,0.0,-0.96528,3e-05,4.84545]
[1778202482597,35.73,79767.9,0.0,-0.96515,3e-05,4.86081]
[1778202487632,35.73,79771.91,0.0,-0.96501,3e-05,4.87709]
[1778202489646,35.73,79777.9,0.0,-0.9648,3e-05,4.90104]
[1778202494681,35.73,79778.8,0.0,-0.96477,3e-05,4.9047]
[1778202496823,35.73,79778.33,0.0,-0.96479,3e-05,4.90283]
[1778202496837,35.73,79778.95,0.0,-0.96477,3e-05,4.90533]
[1778202502737,35.73,79779.56,0.0,-0.96474,3e-05,4.90789]
[1778202504751,35.74,79789.06,0.0,-0.96442,3e-05,4.94598]
[1778202505758,35.73,79790.24,0.0,-0.96438,3e-05,4.95068]
[1778202507772,35.73,79795.2,0.0,-0.9642,3e-05,4.97053]
[1778202512809,35.73,79795.92,0.0,-0.9642,3e-05,4.96978]
[1778202517844,35.73,79796.55,0.0,-0.96419,3e-05,4.97187]
[1778202522879,35.73,79800.14,0.0,-0.96406,3e-05,4.98586]
[1778202525422,35.73,79801.06,0.0,-0.96403,4e-05,4.99007]
[1778202525464,35.73,79801.21,0.0,-0.96401,4e-05,4.99164]
[1778202528926,35.74,79797.47,0.0,-0.96413,3e-05,4.97797]
[1778202529934,35.74,79792.48,0.0,-0.9643,3e-05,4.95837]
[1778202534969,35.74,79796.76,0.0,-0.96413,3e-05,4.97821]
[1778202540010,35.75,79797.1,0.0,-0.9641,3e-05,4.9821]
[1778202545041,35.75,79797.6,0.0,-0.96407,3e-05,4.98478]
[1778202546048,35.75,79801.53,0.0,-0.96394,4e-05,5.00055]
[1778202547990,35.75,79803.81,0.0,-0.96386,4e-05,5.00964]
[1778202548062,35.75,79803.15,0.0,-0.96388,4e-05,5.00681]
[1778202554104,35.75,79802.08,0.0,-0.96393,4e-05,5.00162]
[1778202559139,35.75,79801.42,0.0,-0.96396,4e-05,4.99827]
[1778202565181,35.75,79801.09,0.0,-0.96398,4e-05,4.99612]
[1778202573238,35.74,79802.0,0.0,-0.96398,4e-05,4.99542]
[1778202578273,35.75,79802.93,0.0,-0.96393,4e-05,5.00026]
[1778202584315,35.75,79802.94,0.0,-0.96391,4e-05,5.00312]
[1778202589350,35.76,79802.79,0.0,-0.96389,4e-05,5.00483]
[1778202593378,35.76,79796.96,0.0,-0.96408,3e-05,4.9831]
[1778202596399,35.76,79794.73,0.0,-0.96416,3e-05,4.97436]
[1778202600427,35.76,79790.02,0.0,-0.96432,3e-05,4.95504]
[1778202601434,35.76,79778.1,0.0,-0.96474,3e-05,4.9072]
[1778202602441,35.76,79771.93,0.0,-0.96495,3e-05,4.88254]
[1778202603448,35.76,79772.92,0.0,-0.96492,3e-05,4.8865]
[1778202610499,35.76,79772.71,0.0,-0.96492,3e-05,4.88601]
[1778202615534,35.76,79771.04,0.0,-0.96497,3e-05,4.87959]
[1778202616541,35.76,79759.87,0.0,-0.96536,3e-05,4.83534]
[1778202617690,35.76,79757.38,0.0,-0.96544,3e-05,4.82566]
[1778202619083,35.76,79756.01,0.0,-0.96548,3e-05,4.82026]
[1778202626611,35.76,79753.32,0.0,-0.96556,3e-05,4.81097]
[1778202628625,35.77,79749.34,0.0,-0.9657,3e-05,4.79563]
[1778202633660,35.77,79746.29,0.0,-0.96581,3e-05,4.78146]
[1778202638683,35.77,79746.11,0.0,-0.96581,3e-05,4.78157]
[1778202638695,35.77,79746.58,0.0,-0.96579,3e-05,4.78361]
[1778202643730,35.77,79746.75,0.0,-0.96578,3e-05,4.78526]
[1778202648765,35.77,79745.63,0.0,-0.96581,3e-05,4.78185]
[1778202653803,35.78,79746.79,0.0,-0.96576,3e-05,4.78736]
[1778202658838,35.78,79750.8,0.0,-0.96562,3e-05,4.80401]
[1778202663873,35.78,79749.91,0.0,-0.96564,3e-05,4.80134]
[1778202668908,35.78,79753.26,0.0,-0.96552,3e-05,4.81532]
[1778202675957,35.78,79755.66,0.0,-0.96543,3e-05,4.8258]
[1778202680992,35.79,79752.57,0.0,-0.96553,3e-05,4.81437]
[1778202686028,35.79,79751.41,0.0,-0.96556,3e-05,4.81062]
[1778202691063,35.79,79753.48,0.0,-0.9655,3e-05,4.81644]
[1778202696098,35.79,79753.35,0.0,-0.9655,3e-05,4.81671]
[1778202701133,35.79,79753.27,0.0,-0.9655,3e-05,4.81715]
[1778202706168,35.79,79751.68,0.0,-0.96555,3e-05,4.81157]
[1778202711204,35.8,79751.09,0.0,-0.96556,3e-05,4.80997]
[1778202716239,35.8,79751.45,0.0,-0.96554,3e-05,4.81207]
[1778202721274,35.8,79752.27,0.0,-0.96551,3e-05,4.81597]
[1778202724295,35.8,79755.85,0.0,-0.96538,3e-05,4.83047]
[1778202725308,35.8,79764.47,0.0,-0.96509,3e-05,4.86469]
[1778202726311,35.8,79765.76,0.0,-0.96504,3e-05,4.86987]
[1778202732358,35.8,79765.15,0.0,-0.96506,3e-05,4.86773]
[1778202737395,35.8,79763.57,0.0,-0.96511,3e-05,4.86173]
[1778202744444,35.8,79758.46,0.0,-0.96528,3e-05,4.84191]
[1778202749479,35.8,79756.44,0.0,-0.96535,3e-05,4.83442]
[1778202754514,35.8,79756.16,0.0,-0.96538,3e-05,4.8306]
[1778202759549,35.81,79756.53,0.0,-0.96536,3e-05,4.83253]
[1778202763577,35.81,79750.77,0.0,-0.96555,3e-05,4.81022]
[1778202768612,35.81,79749.6,0.0,-0.96558,3e-05,4.80628]
[1778202773647,35.81,79747.37,0.0,-0.96565,3e-05,4.79827]
[1778202778682,35.81,79747.95,0.0,-0.96563,3e-05,4.8013]
[1778202784728,35.81,79747.15,0.0,-0.96564,3e-05,4.79917]
[1778202789763,35.82,79746.1,0.0,-0.96567,3e-05,4.79576]
[1778202794798,35.82,79746.64,0.0,-0.96565,3e-05,4.79844]
[1778202800842,35.82,79743.41,0.0,-0.96575,3e-05,4.78678]
[1778202802855,35.82,79747.33,0.0,-0.96562,3e-05,4.80245]
[1778202807890,35.82,79746.56,0.0,-0.96564,3e-05,4.80004]
[1778202812927,35.82,79747.57,0.0,-0.96562,3e-05,4.80142]
[1778202817960,35.82,79747.48,0.0,-0.96562,3e-05,4.80168]
[1778202822995,35.82,79747.03,0.0,-0.96563,3e-05,4.80054]
[1778202828030,35.83,79744.4,0.0,-0.96571,3e-05,4.79089]
[1778202830044,35.83,79740.63,0.0,-0.96583,3e-05,4.77644]
[1778202832058,35.83,79733.56,0.0,-0.96607,3e-05,4.74916]
[1778202833065,35.83,79729.94,0.0,-0.96619,3e-05,4.73528]
[1778202839107,35.83,79730.02,0.0,-0.96617,3e-05,4.73706]
[1778202840900,35.83,79730.02,0.0,-0.96617,3e-05,4.73706]
[1778202851191,35.84,79724.82,0.0,-0.96631,3e-05,4.72018]
[1778202856226,35.84,79724.79,0.0,-0.9663,3e-05,4.72161]
[1778202861261,35.85,79716.49,0.0,-0.96656,3e-05,4.69107]
[1778202862268,35.85,79710.54,0.0,-0.96675,3e-05,4.66849]
[1778202867303,35.85,79709.89,0.0,-0.96676,3e-05,4.66805]
[1778202869317,35.85,79706.19,0.0,-0.96687,3e-05,4.65463]
[1778202873561,35.86,79705.92,0.0,-0.96689,3e-05,4.65174]
[1778202873606,35.86,79706.0,0.0,-0.96688,3e-05,4.65248]
[1778202876366,35.86,79698.83,0.0,-0.96711,3e-05,4.6263]
[1778202881401,35.87,79701.69,0.0,-0.96699,3e-05,4.63954]
[1778202886436,35.87,79701.53,0.0,-0.96698,3e-05,4.64111]
[1778202891471,35.87,79700.01,0.0,-0.96701,3e-05,4.63742]
[1778202896506,35.88,79699.84,0.0,-0.967,3e-05,4.63889]
[1778202901541,35.88,79699.64,0.0,-0.96699,3e-05,4.64025]
[1778202904569,35.89,79690.6,0.0,-0.96727,3e-05,4.60701]
[1778202905572,35.89,79687.79,0.0,-0.96735,3e-05,4.5968]
[1778202907586,35.89,79683.8,0.0,-0.96747,3e-05,4.58265]
[1778202908593,35.89,79678.1,0.0,-0.96765,3e-05,4.56157]
[1778202911619,35.9,79674.1,0.0,-0.96777,3e-05,4.54812]
[1778202912626,35.9,79668.02,0.0,-0.96796,3e-05,4.52578]
[1778202914647,35.9,79656.85,0.0,-0.9683,3e-05,4.48511]
[1778202915652,35.9,79643.47,0.0,-0.96871,3e-05,4.43595]
[1778202916659,35.9,79638.5,0.0,-0.96886,3e-05,4.41829]
[1778202921694,35.91,79639.91,0.0,-0.96878,3e-05,4.42737]
[1778202926729,35.92,79641.6,0.0,-0.9687,3e-05,4.43747]
[1778202931987,35.93,79641.36,0.0,-0.96868,3e-05,4.43957]
[1778202932932,35.93,79640.99,0.0,-0.9687,3e-05,4.4366]
[1778202933033,35.93,79641.0,0.0,-0.96869,3e-05,4.43738]
[1778202938828,35.94,79639.9,0.0,-0.9687,3e-05,4.43692]
[1778202939835,35.94,79622.11,0.0,-0.96924,3e-05,4.37202]
[1778202940836,35.94,79617.03,0.0,-0.96939,3e-05,4.35412]
[1778202941843,35.95,79619.0,0.0,-0.96932,3e-05,4.36215]
[1778202942850,35.97,79626.73,0.0,-0.96901,3e-05,4.39894]
[1778202944864,35.97,79626.68,0.0,-0.969,3e-05,4.40034]
[1778202947081,35.97,79624.24,0.0,-0.96906,3e-05,4.39289]
[1778202947144,35.97,79624.24,0.0,-0.96906,3e-05,4.39289]
[1778202947885,35.97,79627.21,0.0,-0.96897,3e-05,4.40459]
[1778202952920,35.99,79629.34,0.0,-0.96886,3e-05,4.41694]
[1778202957955,35.99,79632.27,0.0,-0.96874,3e-05,4.43143]
[1778202962994,36.0,79643.49,0.0,-0.96836,3e-05,4.4766]
[1778202964001,36.0,79644.01,0.0,-0.96834,3e-05,4.47917]
[1778202969036,36.01,79651.05,0.0,-0.96809,3e-05,4.5086]
[1778202973064,36.02,79655.45,0.0,-0.96793,3e-05,4.52739]
[1778202978100,36.02,79656.11,0.0,-0.96789,3e-05,4.53258]
[1778202979107,36.02,79661.35,0.0,-0.96772,3e-05,4.55229]
[1778202981513,36.02,79662.59,0.0,-0.96767,3e-05,4.55749]
[1778202984612,36.03,79659.9,0.0,-0.96774,3e-05,4.5493]
[1778202984628,36.03,79662.82,0.0,-0.96765,3e-05,4.5608]
[1778202985149,36.03,79658.46,0.0,-0.96778,3e-05,4.54484]
[1778202990184,36.04,79657.09,0.0,-0.9678,3e-05,4.54222]
[1778202996226,36.04,79657.31,0.0,-0.96779,3e-05,4.54297]
[1778203001261,36.05,79657.27,0.0,-0.96777,3e-05,4.54527]
[1778203006296,36.05,79659.79,0.0,-0.96767,3e-05,4.55713]
[1778203011331,36.06,79665.44,0.0,-0.96747,3e-05,4.58071]
[1778203012338,36.06,79669.43,0.0,-0.96734,3e-05,4.59623]
[1778203014352,36.06,79673.77,0.0,-0.96719,3e-05,4.61346]
[1778203019387,36.07,79675.87,0.0,-0.96711,3e-05,4.62319]
[1778203024422,36.07,79674.42,0.0,-0.96714,3e-05,4.61938]
[1778203025429,36.07,79670.51,0.0,-0.96726,3e-05,4.60487]
[1778203029457,36.07,79674.42,0.0,-0.96713,3e-05,4.62123]
[1778203031472,36.07,79678.45,0.0,-0.96699,3e-05,4.63727]
[1778203032478,36.08,79685.63,0.0,-0.96675,3e-05,4.66501]
[1778203035499,36.08,79686.97,0.0,-0.96669,3e-05,4.67215]
[1778203039570,36.08,79686.66,0.0,-0.9667,3e-05,4.67175]
[1778203039613,36.08,79686.71,0.0,-0.96669,3e-05,4.67281]
[1778203045569,36.09,79687.32,0.0,-0.96665,3e-05,4.67729]
[1778203047583,36.09,79694.08,0.0,-0.96642,3e-05,4.70375]
[1778203049597,36.09,79699.07,0.0,-0.96625,3e-05,4.72337]
[1778203050605,36.09,79703.1,0.0,-0.96612,3e-05,4.73912]
[1778203051612,36.09,79714.62,0.0,-0.96576,3e-05,4.78078]
[1778203052619,36.09,79702.89,0.0,-0.96615,3e-05,4.73537]
[1778203053626,36.09,79704.31,0.0,-0.9661,3e-05,4.74102]
[1778203055989,36.09,79707.01,0.0,-0.96601,3e-05,4.75162]
[1778203061683,36.09,79707.11,0.0,-0.966,3e-05,4.75277]
[1778203065877,36.1,79704.89,0.0,-0.96607,3e-05,4.74455]
[1778203066718,36.1,79711.78,0.0,-0.96584,3e-05,4.77153]
[1778203068732,36.1,79713.68,0.0,-0.96577,3e-05,4.77907]
[1778203073767,36.1,79713.03,0.0,-0.96579,3e-05,4.7769]
[1778203075781,36.1,79717.52,0.0,-0.96564,3e-05,4.79451]
[1778203077795,36.1,79725.56,0.0,-0.96537,3e-05,4.82602]
[1778203078802,36.1,79730.41,0.0,-0.9652,3e-05,4.84502]
[1778203081823,36.1,79722.71,0.0,-0.96546,3e-05,4.81475]
[1778203086858,36.1,79721.51,0.0,-0.9655,3e-05,4.81012]
[1778203091894,36.1,79722.2,0.0,-0.96548,3e-05,4.81277]
[1778203095922,36.1,79727.64,0.0,-0.9653,3e-05,4.834]
[1778203096929,36.1,79741.99,0.0,-0.96481,3e-05,4.89045]
[1778203097936,36.1,79729.05,0.0,-0.96525,3e-05,4.83944]
[1778203098943,36.1,79732.31,0.0,-0.96514,3e-05,4.85209]
[1778203099532,36.1,79732.31,0.0,-0.96514,3e-05,4.85209]
[1778203099950,36.1,79732.13,0.0,-0.96515,3e-05,4.85132]
[1778203100958,36.1,79747.15,0.0,-0.96464,3e-05,4.91051]
[1778203102972,36.1,79746.11,0.0,-0.96468,3e-05,4.9061]
[1778203108009,36.09,79746.26,0.0,-0.96468,3e-05,4.90575]
[1778203108986,36.09,79746.26,0.0,-0.96468,3e-05,4.90575]
[1778203110330,36.09,79746.62,0.0,-0.96467,3e-05,4.90677]
[1778203111029,36.09,79746.55,0.0,-0.9647,3e-05,4.90306]
[1778203116064,36.09,79746.2,0.0,-0.96472,3e-05,4.90061]
[1778203119085,36.09,79762.43,0.0,-0.96417,3e-05,4.9645]
[1778203120092,36.09,79744.61,0.0,-0.96478,3e-05,4.89346]
[1778203125127,36.08,79745.51,0.0,-0.96476,3e-05,4.89565]
[1778203130162,36.08,79746.9,0.0,-0.96472,3e-05,4.90007]
[1778203135197,36.08,79746.06,0.0,-0.96476,3e-05,4.89564]
[1778203137211,36.08,79750.08,0.0,-0.96463,3e-05,4.91111]
[1778203142246,36.08,79750.59,0.0,-0.96462,3e-05,4.91191]
[1778203144261,36.07,79771.65,0.0,-0.9639,3e-05,4.99543]
[1778203145268,36.07,79770.86,0.0,-0.96393,3e-05,4.99188]
[1778203148312,36.07,79772.01,0.0,-0.9639,3e-05,4.99576]
[1778203148332,36.07,79773.04,0.0,-0.96386,3e-05,4.99952]
[1778203150303,36.07,79765.31,0.0,-0.96414,3e-05,4.96782]
[1778203151310,36.07,79761.44,0.0,-0.96427,3e-05,4.95205]
[1778203156193,36.07,79763.02,0.0,-0.96423,3e-05,4.9575]
[1778203156240,36.07,79768.44,0.0,-0.96405,3e-05,4.97855]
[1778203157037,36.07,79768.44,0.0,-0.96405,3e-05,4.97855]
[1778203157135,36.07,79769.48,0.0,-0.96401,3e-05,4.98238]
[1778203162387,36.06,79765.61,0.0,-0.96416,3e-05,4.96529]
[1778203167424,36.06,79762.88,0.0,-0.96427,3e-05,4.953]
[1778203172459,36.06,79763.71,0.0,-0.96427,3e-05,4.9518]
[1778203177494,36.05,79763.04,0.0,-0.96431,3e-05,4.94794]
[1778203182529,36.05,79764.06,0.0,-0.96428,3e-05,4.95085]
[1778203187564,36.05,79763.98,0.0,-0.96429,3e-05,4.9494]
[1778203192599,36.05,79764.02,0.0,-0.9643,3e-05,4.94847]
[1778203197634,36.04,79764.81,0.0,-0.96428,3e-05,4.95054]
[1778203202669,36.04,79764.45,0.0,-0.9643,3e-05,4.94805]
[1778203207704,36.04,79765.43,0.0,-0.96428,3e-05,4.95094]
[1778203212741,36.04,79765.99,0.0,-0.96427,3e-05,4.95215]
[1778203213748,36.04,79761.53,0.0,-0.96443,3e-05,4.93416]
[1778203215762,36.04,79756.44,0.0,-0.9646,3e-05,4.91358]
[1778203217776,36.03,79751.46,0.0,-0.96478,3e-05,4.89355]
[1778203222811,36.03,79750.1,0.0,-0.96483,3e-05,4.88767]
[1778203227846,36.03,79750.33,0.0,-0.96482,3e-05,4.88814]
[1778203232881,36.03,79748.31,0.0,-0.96492,3e-05,4.87654]
[1778203237916,36.03,79748.64,0.0,-0.96491,3e-05,4.8776]
[1778203238923,36.03,79733.58,0.0,-0.96542,3e-05,4.81828]
[1778203239930,36.03,79731.31,0.0,-0.9655,3e-05,4.80945]
[1778203240937,36.03,79727.03,0.0,-0.96564,3e-05,4.79279]
[1778203245976,36.03,79727.63,0.0,-0.96561,3e-05,4.79571]
[1778203251011,36.03,79727.64,0.0,-0.96561,3e-05,4.79637]
[1778203255300,36.04,79725.41,0.0,-0.96568,3e-05,4.78807]
[1778203255831,36.04,79725.33,0.0,-0.96568,3e-05,4.78807]
[1778203256049,36.04,79724.17,0.0,-0.96572,3e-05,4.78354]
[1778203264105,36.04,79724.49,0.0,-0.9657,3e-05,4.78613]
[1778203269141,36.04,79725.25,0.0,-0.96566,3e-05,4.78997]
[1778203274176,36.04,79724.22,0.0,-0.96569,3e-05,4.7868]
[1778203279211,36.04,79722.58,0.0,-0.96574,3e-05,4.78124]
[1778203284246,36.05,79720.45,0.0,-0.9658,3e-05,4.77382]
[1778203290288,36.05,79722.48,0.0,-0.96572,3e-05,4.783]
[1778203296330,36.05,79722.29,0.0,-0.96574,3e-05,4.78018]
[1778203301365,36.05,79722.52,0.0,-0.96572,3e-05,4.78202]
[1778203306400,36.06,79723.09,0.0,-0.9657,3e-05,4.7852]
[1778203308414,36.06,79736.4,0.0,-0.96525,3e-05,4.83766]
[1778203309421,36.06,79738.29,0.0,-0.96518,3e-05,4.84518]
[1778203314457,36.06,79736.06,0.0,-0.96525,3e-05,4.83686]
[1778203319492,36.06,79736.45,0.0,-0.96524,3e-05,4.83883]
[1778203325075,36.06,79736.05,0.0,-0.96525,3e-05,4.83759]
[1778203326541,36.06,79743.16,0.0,-0.965,3e-05,4.86581]
[1778203327548,36.06,79748.54,0.0,-0.96482,3e-05,4.88708]
[1778203330569,36.06,79749.83,0.0,-0.96478,3e-05,4.89212]
[1778203333590,36.06,79746.26,0.0,-0.9649,3e-05,4.87792]
[1778203338625,36.06,79745.54,0.0,-0.96492,3e-05,4.87507]
[1778203343660,36.06,79746.66,0.0,-0.96488,3e-05,4.87945]
[1778203348695,36.06,79749.3,0.0,-0.9648,3e-05,4.88979]
[1778203349702,36.06,79742.91,0.0,-0.96501,3e-05,4.86451]
[1778203351719,36.06,79738.2,0.0,-0.9652,3e-05,4.84278]
[1778203354740,36.06,79731.98,0.0,-0.9654,3e-05,4.81848]
[1778203358768,36.06,79728.8,0.0,-0.96551,3e-05,4.80636]
[1778203359692,36.06,79728.8,0.0,-0.96551,3e-05,4.80636]
[1778203364810,36.06,79726.86,0.0,-0.96557,3e-05,4.79934]
[1778203369845,36.06,79726.63,0.0,-0.96557,3e-05,4.79902]
[1778203374880,36.06,79726.57,0.0,-0.96557,3e-05,4.79944]
[1778203384950,36.07,79726.24,0.0,-0.96557,3e-05,4.79962]
[1778203389985,36.07,79723.5,0.0,-0.96565,3e-05,4.78978]
[1778203395020,36.07,79723.48,0.0,-0.96564,3e-05,4.79062]
[1778203397034,36.07,79715.24,0.0,-0.96592,3e-05,4.75893]
[1778203398041,36.07,79705.0,0.0,-0.96625,3e-05,4.71953]
[1778203399048,36.07,79705.48,0.0,-0.96623,3e-05,4.72168]
[1778203405090,36.08,79705.51,0.0,-0.96622,3e-05,4.72354]
[1778203410125,36.08,79705.51,0.0,-0.96621,3e-05,4.72492]
[1778203415160,36.08,79702.35,0.0,-0.96632,3e-05,4.71089]
[1778203420791,36.09,79702.31,0.0,-0.96631,3e-05,4.71158]
[1778203426237,36.09,79702.05,0.0,-0.9663,3e-05,4.71273]
[1778203431272,36.09,79701.51,0.0,-0.96631,3e-05,4.71198]
[1778203436307,36.1,79701.65,0.0,-0.96629,3e-05,4.71381]
[1778203441342,36.1,79701.72,0.0,-0.96628,3e-05,4.71535]
[1778203446379,36.1,79702.44,0.0,-0.96625,3e-05,4.71934]
[1778203451414,36.1,79704.15,0.0,-0.96618,3e-05,4.72711]
[1778203456449,36.11,79702.39,0.0,-0.96623,3e-05,4.72145]
[1778203461484,36.11,79701.68,0.0,-0.96624,3e-05,4.72012]
[1778203466519,36.11,79701.79,0.0,-0.96623,3e-05,4.72172]
[1778203471554,36.12,79697.45,0.0,-0.96638,3e-05,4.70302]
[1778203474575,36.12,79688.66,0.0,-0.96666,3e-05,4.6701]
[1778203478603,36.12,79683.72,0.0,-0.96681,3e-05,4.65248]
[1778203480617,36.12,79678.52,0.0,-0.96697,3e-05,4.63332]
[1778203483638,36.12,79670.6,0.0,-0.96722,3e-05,4.60434]
[1778203488673,36.13,79670.5,0.0,-0.96721,3e-05,4.60597]
[1778203490687,36.13,79677.91,0.0,-0.96696,3e-05,4.63491]
[1778203491694,36.13,79684.97,0.0,-0.96673,3e-05,4.66219]
[1778203493708,36.13,79688.68,0.0,-0.9666,3e-05,4.67697]
[1778203498744,36.14,79689.6,0.0,-0.96656,3e-05,4.68185]
[1778203502772,36.14,79695.2,0.0,-0.96637,3e-05,4.70444]
[1778203507807,36.14,79696.59,0.0,-0.96631,3e-05,4.71095]
[1778203510828,36.14,79703.39,0.0,-0.96608,3e-05,4.73785]
[1778203514861,36.15,79706.11,0.0,-0.96597,3e-05,4.75026]
[1778203519895,36.15,79704.04,0.0,-0.96603,3e-05,4.74308]
[1778203521187,36.15,79704.04,0.0,-0.96603,3e-05,4.74308]
[1778203526944,36.15,79700.25,0.0,-0.96614,3e-05,4.73048]
[1778203531979,36.16,79700.22,0.0,-0.96613,3e-05,4.73119]
[1778203537018,36.17,79700.05,0.0,-0.9661,3e-05,4.73451]
[1778203542053,36.18,79698.93,0.0,-0.96612,3e-05,4.73171]
[1778203547089,36.18,79699.45,0.0,-0.9661,3e-05,4.73463]
[1778203552124,36.18,79697.78,0.0,-0.96615,3e-05,4.72912]
[1778203556152,36.18,79691.78,0.0,-0.96634,3e-05,4.7068]
[1778203562194,36.18,79692.26,0.0,-0.96631,3e-05,4.70995]
[1778203567229,36.19,79701.86,0.0,-0.96599,3e-05,4.74794]
[1778203571257,36.19,79703.7,0.0,-0.96592,3e-05,4.75562]
[1778203576292,36.19,79702.45,0.0,-0.96595,3e-05,4.75144]
[1778203581327,36.19,79703.87,0.0,-0.9659,3e-05,4.75766]
[1778203586362,36.19,79704.08,0.0,-0.96589,3e-05,4.75916]
[1778203593411,36.19,79704.14,0.0,-0.9659,3e-05,4.75718]
[1778203598446,36.2,79702.83,0.0,-0.96594,3e-05,4.75284]
[1778203604488,36.2,79703.24,0.0,-0.96592,3e-05,4.75534]
[1778203609523,36.2,79709.3,0.0,-0.96571,3e-05,4.77955]
[1778203614558,36.2,79710.54,0.0,-0.96566,3e-05,4.78493]
[1778203619593,36.2,79707.58,0.0,-0.96575,3e-05,4.77399]
[1778203623621,36.2,79703.33,0.0,-0.96589,3e-05,4.75821]
[1778203628656,36.21,79705.15,0.0,-0.96582,3e-05,4.766]
[1778203632685,36.21,79708.99,0.0,-0.96569,3e-05,4.78146]
[1778203637719,36.21,79710.46,0.0,-0.96564,3e-05,4.7878]
[1778203642754,36.21,79710.81,0.0,-0.96562,3e-05,4.78975]
[1778203647789,36.21,79711.35,0.0,-0.9656,3e-05,4.79245]
[1778203652824,36.21,79711.82,0.0,-0.9656,3e-05,4.79168]
[1778203657859,36.21,79712.08,0.0,-0.96558,3e-05,4.79329]
[1778203662894,36.21,79711.69,0.0,-0.96559,3e-05,4.79241]
[1778203667929,36.22,79711.91,0.0,-0.96558,3e-05,4.79391]
[1778203672964,36.22,79712.09,0.0,-0.96556,3e-05,4.79525]
[1778203677999,36.22,79713.19,0.0,-0.96552,3e-05,4.80016]
[1778203684042,36.22,79712.97,0.0,-0.96552,3e-05,4.80003]
[1778203689077,36.22,79712.27,0.0,-0.96554,3e-05,4.79793]
[1778203694112,36.22,79713.19,0.0,-0.96551,3e-05,4.80214]
[1778203699147,36.22,79712.46,0.0,-0.96552,3e-05,4.79991]
[1778203704183,36.23,79712.96,0.0,-0.9655,3e-05,4.80246]
[1778203709218,36.23,79712.23,0.0,-0.96552,3e-05,4.80024]
[1778203714253,36.23,79711.37,0.0,-0.96557,3e-05,4.79434]
[1778203721302,36.23,79712.19,0.0,-0.96553,3e-05,4.79842]
[1778203723316,36.23,79708.26,0.0,-0.96566,3e-05,4.78341]
[1778203728352,36.23,79709.77,0.0,-0.9656,3e-05,4.79]
[1778203733387,36.23,79710.04,0.0,-0.96559,3e-05,4.79173]
[1778203740436,36.24,79709.53,0.0,-0.9656,3e-05,4.79071]
[1778203743457,36.24,79714.75,0.0,-0.96542,3e-05,4.81142]
[1778203748492,36.24,79717.31,0.0,-0.96533,3e-05,4.82191]
[1778203753527,36.24,79719.47,0.0,-0.96525,3e-05,4.83076]
[1778203756548,36.24,79727.19,0.0,-0.96499,3e-05,4.86124]
[1778203757555,36.24,79729.24,0.0,-0.96492,3e-05,4.86933]
[1778203762590,36.24,79727.81,0.0,-0.96497,3e-05,4.86385]
[1778203767625,36.24,79729.21,0.0,-0.96492,3e-05,4.86958]
[1778203768193,36.24,79729.21,0.0,-0.96492,3e-05,4.86958]
[1778203768632,36.24,79728.71,0.0,-0.96493,3e-05,4.86767]
[1778203773674,36.24,79729.71,0.0,-0.96492,3e-05,4.86864]
[1778203778709,36.24,79730.58,0.0,-0.96489,3e-05,4.87234]
[1778203782737,36.24,79734.5,0.0,-0.96475,3e-05,4.88798]
[1778203787772,36.24,79734.93,0.0,-0.96473,3e-05,4.88987]
[1778203790793,36.24,79738.9,0.0,-0.9646,3e-05,4.90561]
[1778203795828,36.24,79737.61,0.0,-0.96464,3e-05,4.90048]
[1778203800863,36.24,79737.94,0.0,-0.96463,3e-05,4.90172]
[1778203805903,36.24,79735.93,0.0,-0.9647,3e-05,4.89372]
[1778203810937,36.24,79736.54,0.0,-0.96468,3e-05,4.89616]
[1778203812951,36.24,79731.92,0.0,-0.96484,3e-05,4.878]
[1778203815972,36.24,79728.55,0.0,-0.96495,3e-05,4.86495]
[1778203821007,36.25,79728.58,0.0,-0.96495,3e-05,4.86551]
[1778203825035,36.25,79723.41,0.0,-0.96512,3e-05,4.84561]
[1778203826042,36.25,79718.95,0.0,-0.96527,3e-05,4.8283]
[1778203831077,36.25,79719.0,0.0,-0.96528,3e-05,4.82607]
[1778203833092,36.25,79730.85,0.0,-0.96488,3e-05,4.8728]
[1778203834098,36.25,79728.86,0.0,-0.96494,3e-05,4.86506]
[1778203837119,36.25,79741.06,0.0,-0.96452,3e-05,4.91341]
[1778203838126,36.25,79744.38,0.0,-0.96441,3e-05,4.92657]
[1778203843161,36.25,79747.32,0.0,-0.96431,3e-05,4.93807]
[1778203846365,36.25,79747.24,0.0,-0.96431,3e-05,4.93765]
[1778203852224,36.25,79749.38,0.0,-0.96424,3e-05,4.94565]
[1778203857259,36.25,79749.86,0.0,-0.96423,3e-05,4.94711]
[1778203862294,36.25,79749.69,0.0,-0.96424,3e-05,4.94592]
[1778203867330,36.24,79748.37,0.0,-0.96429,3e-05,4.94012]
[1778203872365,36.24,79749.43,0.0,-0.96426,3e-05,4.94377]
[1778203876393,36.24,79759.9,0.0,-0.9639,3e-05,4.98495]
[1778203877400,36.24,79761.4,0.0,-0.96385,3e-05,4.99075]
[1778203882435,36.24,79761.1,0.0,-0.96387,3e-05,4.98854]
[1778203887470,36.24,79761.01,0.0,-0.96388,3e-05,4.98717]
[1778203888302,36.24,79761.01,0.0,-0.96388,3e-05,4.98717]
[1778203888477,36.24,79762.45,0.0,-0.96384,3e-05,4.99272]
[1778203891498,36.24,79768.45,0.0,-0.96365,3e-05,5.01283]
[1778203896533,36.23,79769.86,0.0,-0.96362,3e-05,5.0172]
[1778203901568,36.23,79771.47,0.0,-0.96357,4e-05,5.02239]
[1778203906603,36.23,79770.93,0.0,-0.9636,4e-05,5.01894]
[1778203910633,36.22,79775.03,0.0,-0.96347,4e-05,5.0344]
[1778203915668,36.22,79775.69,0.0,-0.96346,4e-05,5.03574]
[1778203921710,36.22,79776.73,0.0,-0.96343,4e-05,5.03837]
[1778203926745,36.22,79775.33,0.0,-0.96349,4e-05,5.03152]
[1778203932787,36.21,79775.93,0.0,-0.96348,4e-05,5.0326]
[1778203939836,36.21,79776.95,0.0,-0.96346,4e-05,5.0352]
[1778203944871,36.21,79777.17,0.0,-0.96346,4e-05,5.03504]
[1778203949906,36.2,79778.3,0.0,-0.96343,4e-05,5.03858]
[1778203954941,36.2,79778.86,0.0,-0.96344,4e-05,5.03656]
[1778203959976,36.2,79784.57,0.0,-0.96325,4e-05,5.05867]
[1778203960983,36.2,79789.21,0.0,-0.96309,4e-05,5.07704]
[1778203965013,36.2,79792.68,0.0,-0.96298,4e-05,5.09009]
[1778203970047,36.19,79792.88,0.0,-0.96298,4e-05,5.08949]
[1778203972637,36.19,79792.83,0.0,-0.96299,4e-05,5.0887]
[1778203976095,36.19,79798.15,0.0,-0.96281,4e-05,5.10906]
[1778203981130,36.19,79799.37,0.0,-0.96278,4e-05,5.11227]
[1778203986165,36.18,79799.96,0.0,-0.96278,4e-05,5.11288]
[1778203991053,36.18,79800.45,0.0,-0.96277,4e-05,5.11344]
[1778203991147,36.18,79800.45,0.0,-0.96278,4e-05,5.11307]
[1778203996235,36.17,79799.78,0.0,-0.96282,4e-05,5.10855]
[1778204001270,36.17,79798.98,0.0,-0.96286,4e-05,5.10348]
[1778204006305,36.17,79799.55,0.0,-0.96286,4e-05,5.10404]
[1778204009327,36.16,79803.79,0.0,-0.96271,4e-05,5.1202]
[1778204014361,36.16,79803.03,0.0,-0.96278,4e-05,5.11193]
[1778204019396,36.16,79802.98,0.0,-0.9628,4e-05,5.1099]
[1778204024432,36.15,79803.18,0.0,-0.96281,4e-05,5.10892]
[1778204029467,36.15,79802.75,0.0,-0.96284,4e-05,5.10539]
[1778204032488,36.15,79798.24,0.0,-0.96301,4e-05,5.08602]
[1778204033495,36.15,79785.65,0.0,-0.96346,4e-05,5.03476]
[1778204034502,36.15,79780.03,0.0,-0.96366,4e-05,5.0119]
[1778204036516,36.14,79776.47,0.0,-0.96378,3e-05,4.99722]
[1778204041551,36.14,79772.28,0.0,-0.96394,3e-05,4.9796]
[1778204046196,36.14,79772.61,0.0,-0.96393,3e-05,4.9805]
[1778204055649,36.14,79775.21,0.0,-0.96385,3e-05,4.9893]
[1778204056656,36.14,79781.33,0.0,-0.96364,4e-05,5.01372]
[1778204058670,36.14,79783.72,0.0,-0.96356,4e-05,5.02292]
[1778204063706,36.13,79783.64,0.0,-0.96357,4e-05,5.02148]
[1778204068740,36.13,79783.53,0.0,-0.96359,4e-05,5.01992]
[1778204073775,36.13,79785.37,0.0,-0.96355,4e-05,5.02292]
[1778204078810,36.13,79785.47,0.0,-0.96356,4e-05,5.02214]
[1778204084852,36.12,79785.75,0.0,-0.96356,4e-05,5.02184]
[1778204089887,36.12,79784.28,0.0,-0.96363,4e-05,5.01472]
[1778204094923,36.12,79785.26,0.0,-0.9636,4e-05,5.01747]
[1778204099958,36.12,79785.85,0.0,-0.96359,4e-05,5.01867]
[1778204104993,36.11,79786.75,0.0,-0.96357,4e-05,5.02115]
[1778204108019,36.11,79778.71,0.0,-0.96386,3e-05,4.98814]
[1778204109024,36.11,79773.29,0.0,-0.96405,3e-05,4.9662]
[1778204110029,36.11,79773.13,0.0,-0.96406,3e-05,4.96538]
[1778204115064,36.11,79771.6,0.0,-0.96412,3e-05,4.9586]
[1778204120099,36.11,79772.05,0.0,-0.9641,3e-05,4.9599]
[1778204125135,36.11,79757.41,0.0,-0.96461,3e-05,4.90121]
[1778204126142,36.11,79750.24,0.0,-0.96486,3e-05,4.87278]
[1778204127149,36.11,79751.05,0.0,-0.96483,3e-05,4.87599]
[1778204132184,36.11,79751.1,0.0,-0.96485,3e-05,4.87326]
[1778204134325,36.11,79751.96,0.0,-0.96482,3e-05,4.8767]
[1778204134663,36.11,79751.73,0.0,-0.96483,3e-05,4.87582]
[1778204135205,36.11,79751.77,0.0,-0.96483,3e-05,4.87601]
[1778204140240,36.11,79751.22,0.0,-0.96484,3e-05,4.87397]
[1778204143261,36.11,79746.1,0.0,-0.96502,3e-05,4.85385]
[1778204144268,36.11,79742.21,0.0,-0.96515,3e-05,4.8386]
[1778204149305,36.11,79743.03,0.0,-0.96512,3e-05,4.84215]
[1778204151317,36.11,79751.11,0.0,-0.96484,3e-05,4.87406]
[1778204156352,36.11,79750.48,0.0,-0.96486,3e-05,4.87154]
[1778204159070,36.11,79749.16,0.0,-0.96491,3e-05,4.86633]
[1778204161387,36.11,79744.99,0.0,-0.96505,3e-05,4.84989]
[1778204163401,36.11,79739.14,0.0,-0.96525,3e-05,4.82697]
[1778204168436,36.11,79731.28,0.0,-0.96551,3e-05,4.79648]
[1778204169443,36.11,79725.49,0.0,-0.96571,3e-05,4.77401]
[1778204173471,36.11,79723.43,0.0,-0.96577,3e-05,4.76658]
[1778204178506,36.11,79722.33,0.0,-0.9658,3e-05,4.76307]
[1778204183541,36.11,79721.72,0.0,-0.96581,3e-05,4.76144]
[1778204188576,36.12,79722.43,0.0,-0.96578,3e-05,4.76493]
[1778204192604,36.12,79717.08,0.0,-0.96598,3e-05,4.74155]
[1778204197639,36.12,79717.79,0.0,-0.96595,3e-05,4.74523]
[1778204202674,36.12,79719.14,0.0,-0.96589,3e-05,4.75138]
[1778204207709,36.12,79718.55,0.0,-0.96591,3e-05,4.75004]
[1778204210730,36.13,79714.05,0.0,-0.96605,3e-05,4.73321]
[1778204213751,36.13,79703.77,0.0,-0.96638,3e-05,4.69423]
[1778204214758,36.13,79698.06,0.0,-0.96657,3e-05,4.67259]
[1778204216773,36.13,79694.31,0.0,-0.96669,3e-05,4.65889]
[1778204221808,36.14,79694.18,0.0,-0.96666,3e-05,4.66186]
[1778204226843,36.14,79694.44,0.0,-0.96664,3e-05,4.6645]
[1778204231878,36.14,79694.32,0.0,-0.96663,3e-05,4.66566]
[1778204233010,36.14,79694.32,0.0,-0.96663,3e-05,4.66566]
[1778204238927,36.15,79694.62,0.0,-0.9666,3e-05,4.66906]
[1778204243962,36.15,79694.87,0.0,-0.96658,3e-05,4.67158]
[1778204248997,36.16,79696.97,0.0,-0.9665,3e-05,4.68109]
[1778204255039,36.16,79697.15,0.0,-0.9665,3e-05,4.68037]
[1778204260074,36.16,79698.85,0.0,-0.96643,3e-05,4.68828]
[1778204264187,36.17,79696.98,0.0,-0.96648,3e-05,4.6819]
[1778204271151,36.17,79702.52,0.0,-0.96628,3e-05,4.70527]
[1778204273165,36.17,79706.72,0.0,-0.96614,3e-05,4.72192]
[1778204275179,36.17,79712.06,0.0,-0.96596,3e-05,4.74296]
[1778204280214,36.17,79714.58,0.0,-0.96587,3e-05,4.75353]
[1778204285265,36.18,79718.04,0.0,-0.96574,3e-05,4.76773]
[1778204290301,36.18,79720.36,0.0,-0.96566,3e-05,4.77743]
[1778204295336,36.18,79720.73,0.0,-0.96564,3e-05,4.77954]
[1778204300371,36.18,79717.95,0.0,-0.96573,3e-05,4.76964]
[1778204306414,36.18,79719.07,0.0,-0.96568,3e-05,4.77498]
[1778204312457,36.19,79719.7,0.0,-0.96567,3e-05,4.7752]
[1778204317492,36.19,79723.97,0.0,-0.96552,3e-05,4.79263]
[1778204322527,36.19,79723.84,0.0,-0.96552,3e-05,4.79285]
[1778204327562,36.19,79723.42,0.0,-0.96553,3e-05,4.79198]
[1778204335618,36.19,79722.95,0.0,-0.96553,3e-05,4.79147]
[1778204342667,36.2,79724.19,0.0,-0.96548,3e-05,4.79754]
[1778204347704,36.2,79726.17,0.0,-0.96541,3e-05,4.8061]
[1778204352737,36.2,79726.67,0.0,-0.96538,3e-05,4.80884]
[1778204357772,36.2,79724.41,0.0,-0.96545,3e-05,4.80087]
[1778204362807,36.2,79724.54,0.0,-0.96544,3e-05,4.80227]
[1778204367842,36.21,79726.46,0.0,-0.96537,3e-05,4.81064]
[1778204372877,36.21,79726.75,0.0,-0.96537,3e-05,4.80939]
[1778204375898,36.21,79730.31,0.0,-0.96525,3e-05,4.82378]
[1778204376905,36.21,79743.35,0.0,-0.9648,3e-05,4.87512]
[1778204377912,36.21,79744.69,0.0,-0.96476,3e-05,4.88045]
[1778204381940,36.21,79756.93,0.0,-0.96434,3e-05,4.92901]
[1778204382947,36.21,79759.95,0.0,-0.96423,3e-05,4.94097]
[1778204383955,36.21,79771.38,0.0,-0.96383,3e-05,4.98651]
[1778204384962,36.21,79779.69,0.0,-0.96355,4e-05,5.01971]
[1778204385969,36.21,79782.64,0.0,-0.96344,4e-05,5.03138]
[1778204388990,36.21,79778.71,0.0,-0.96359,4e-05,5.01494]
[1778204392016,36.21,79783.22,0.0,-0.96343,4e-05,5.03249]
[1778204396950,36.2,79784.72,0.0,-0.96339,4e-05,5.03759]
[1778204397904,36.2,79785.21,0.0,-0.96337,4e-05,5.03933]
[1778204398057,36.2,79785.74,0.0,-0.96336,4e-05,5.04122]
[1778204403092,36.2,79785.33,0.0,-0.96338,4e-05,5.03834]
[1778204408127,36.2,79783.73,0.0,-0.96345,4e-05,5.03066]
[1778204413162,36.19,79784.5,0.0,-0.96343,4e-05,5.0325]
[1778204418197,36.19,79790.05,0.0,-0.96325,4e-05,5.0536]
[1778204420211,36.19,79792.58,0.0,-0.96317,4e-05,5.06321]
[1778204425246,36.19,79794.09,0.0,-0.96313,4e-05,5.06767]
[1778204430281,36.18,79794.01,0.0,-0.96314,4e-05,5.0657]
[1778204435316,36.18,79809.36,0.0,-0.96263,4e-05,5.12313]
[1778204436323,36.18,79812.29,0.0,-0.96253,4e-05,5.13528]
[1778204441358,36.17,79815.49,0.0,-0.96243,4e-05,5.14616]
[1778204444379,36.17,79811.27,0.0,-0.9626,4e-05,5.12759]
[1778204447401,36.17,79807.38,0.0,-0.96275,4e-05,5.11053]
[1778204452436,36.17,79806.8,0.0,-0.96278,4e-05,5.10642]
[1778204457471,36.16,79807.64,0.0,-0.96277,4e-05,5.10816]
[1778204462506,36.16,79806.99,0.0,-0.9628,4e-05,5.10389]
[1778204467541,36.15,79809.35,0.0,-0.96273,4e-05,5.11195]
[1778204470563,36.15,79815.83,0.0,-0.96251,4e-05,5.13716]
[1778204471570,36.15,79816.84,0.0,-0.96248,4e-05,5.14094]
[1778204476613,36.15,79816.42,0.0,-0.96251,4e-05,5.13743]
[1778204481649,36.14,79814.36,0.0,-0.9626,4e-05,5.12727]
[1778204486684,36.14,79808.51,0.0,-0.96282,4e-05,5.10181]
[1778204490714,36.14,79796.38,0.0,-0.96327,4e-05,5.05152]
[1778204491721,36.14,79795.04,0.0,-0.96334,4e-05,5.04261]
[1778204496756,36.14,79790.61,0.0,-0.9635,4e-05,5.02386]
[1778204498945,36.14,79789.03,0.0,-0.96356,4e-05,5.01733]
[1778204500784,36.13,79783.7,0.0,-0.96375,4e-05,4.99545]
[1778204503806,36.13,79779.35,0.0,-0.9639,3e-05,4.97768]
[1778204508840,36.13,79778.68,0.0,-0.96393,3e-05,4.97452]
[1778204513876,36.13,79778.32,0.0,-0.96395,3e-05,4.97263]
[1778204519919,36.13,79778.22,0.0,-0.96396,3e-05,4.97176]
[1778204524954,36.13,79782.99,0.0,-0.96379,4e-05,4.99047]
[1778204529989,36.13,79782.67,0.0,-0.96381,3e-05,4.98863]
[1778204535025,36.13,79786.72,0.0,-0.96367,4e-05,5.00425]
[1778204540063,36.12,79788.15,0.0,-0.96363,4e-05,5.00918]
[1778204545098,36.12,79786.98,0.0,-0.96368,4e-05,5.00359]
[1778204550133,36.12,79787.21,0.0,-0.96368,4e-05,5.00362]
[1778204558190,36.12,79788.29,0.0,-0.96368,4e-05,5.00321]
[1778204563225,36.12,79787.41,0.0,-0.96372,4e-05,4.99872]
[1778204568260,36.11,79788.99,0.0,-0.96367,4e-05,5.00411]
[1778204573295,36.11,79789.84,0.0,-0.96365,4e-05,5.00651]
[1778204578330,36.11,79789.18,0.0,-0.96368,4e-05,5.00283]
[1778204583365,36.11,79787.62,0.0,-0.96374,4e-05,4.99561]
[1778204584540,36.11,79787.62,0.0,-0.96374,4e-05,4.99561]
[1778204590414,36.1,79789.32,0.0,-0.96369,4e-05,5.00115]
[1778204595449,36.1,79787.96,0.0,-0.96375,4e-05,4.99474]
[1778204600484,36.1,79787.2,0.0,-0.96379,4e-05,4.99078]
[1778204605519,36.1,79787.99,0.0,-0.96377,4e-05,4.99303]
[1778204610554,36.1,79789.3,0.0,-0.96373,4e-05,4.99739]
[1778204615591,36.09,79789.06,0.0,-0.96377,4e-05,4.99224]
[1778204620626,36.09,79791.48,0.0,-0.96369,4e-05,5.00106]
[1778204623647,36.09,79798.0,0.0,-0.96347,4e-05,5.02674]
[1778204628682,36.09,79797.82,0.0,-0.96348,4e-05,5.02483]
[1778204633717,36.08,79798.23,0.0,-0.96348,4e-05,5.02506]
[1778204638752,36.08,79798.15,0.0,-0.96349,4e-05,5.02357]
[1778204643787,36.08,79797.04,0.0,-0.96354,4e-05,5.01794]
[1778204644826,36.08,79797.04,0.0,-0.96354,4e-05,5.01794]
[1778204644869,36.08,79798.93,0.0,-0.96348,4e-05,5.02535]
[1778204646808,36.08,79803.27,0.0,-0.96333,4e-05,5.04243]
[1778204647815,36.08,79807.06,0.0,-0.9632,4e-05,5.05753]
[1778204652869,36.07,79808.46,0.0,-0.96316,4e-05,5.06182]
[1778204657904,36.07,79806.02,0.0,-0.96326,4e-05,5.05066]
[1778204662939,36.07,79807.03,0.0,-0.96323,4e-05,5.05358]
[1778204668981,36.07,79806.12,0.0,-0.96328,4e-05,5.04858]
[1778204676032,36.06,79806.2,0.0,-0.96331,4e-05,5.04416]
[1778204681067,36.06,79806.7,0.0,-0.9633,4e-05,5.04523]
[1778204682074,36.06,79798.1,0.0,-0.96361,4e-05,5.01027]
[1778204683081,36.06,79789.7,0.0,-0.9639,4e-05,4.97635]
[1778204684089,36.06,79789.47,0.0,-0.96391,3e-05,4.97535]
[1778204686850,36.06,79788.11,0.0,-0.96396,3e-05,4.96981]
[1778204686888,36.06,79780.88,0.0,-0.96421,3e-05,4.94078]
[1778204688630,36.06,79779.11,0.0,-0.96427,3e-05,4.93371]
[1778204688676,36.06,79779.18,0.0,-0.96427,3e-05,4.93397]
[1778204694158,36.06,79779.05,0.0,-0.96428,3e-05,4.93336]
[1778204700200,36.06,79779.63,0.0,-0.96426,3e-05,4.93555]
[1778204704228,36.06,79784.11,0.0,-0.9641,3e-05,4.95337]
[1778204705235,36.06,79787.82,0.0,-0.96397,3e-05,4.96818]
[1778204710270,36.06,79786.48,0.0,-0.96402,3e-05,4.96238]
[1778204715305,36.06,79785.1,0.0,-0.96408,3e-05,4.95637]
[1778204720341,36.06,79783.84,0.0,-0.96412,3e-05,4.95088]
[1778204725376,36.06,79784.3,0.0,-0.96411,3e-05,4.9523]
[1778204730411,36.05,79783.76,0.0,-0.96413,3e-05,4.94972]
[1778204735446,36.05,79784.63,0.0,-0.96413,3e-05,4.9495]
[1778204740481,36.05,79787.99,0.0,-0.96402,3e-05,4.96249]
[1778204745516,36.05,79787.95,0.0,-0.96402,3e-05,4.96179]
[1778204750551,36.05,79786.11,0.0,-0.96409,3e-05,4.95392]
[1778204755586,36.05,79786.92,0.0,-0.96407,3e-05,4.95665]
[1778204760621,36.05,79787.07,0.0,-0.96407,3e-05,4.95669]
[1778204765656,36.05,79786.81,0.0,-0.96408,3e-05,4.95505]
[1778204770712,36.04,79786.25,0.0,-0.96411,3e-05,4.95221]
[1778204775747,36.04,79783.11,0.0,-0.96422,3e-05,4.93908]
[1778204781789,36.04,79785.93,0.0,-0.96413,3e-05,4.94975]
[1778204784810,36.04,79790.99,0.0,-0.96395,3e-05,4.96973]
[1778204785817,36.04,79796.91,0.0,-0.96375,4e-05,4.99342]
[1778204787831,36.04,79800.98,0.0,-0.96361,4e-05,5.00952]
[1778204792866,36.04,79798.82,0.0,-0.96371,4e-05,4.99644]
[1778204797901,36.04,79797.35,0.0,-0.96377,4e-05,4.98966]
[1778204800922,36.04,79801.71,0.0,-0.96363,4e-05,5.00672]
[1778204803897,36.03,79803.98,0.0,-0.96355,4e-05,5.0155]
[1778204803943,36.03,79804.47,0.0,-0.96353,4e-05,5.01728]
[1778204808978,36.03,79803.88,0.0,-0.96356,4e-05,5.01395]
[1778204814013,36.03,79805.18,0.0,-0.96352,4e-05,5.01831]
[1778204818050,36.03,79820.06,0.0,-0.963,4e-05,5.07797]
[1778204819053,36.03,79824.91,0.0,-0.96282,4e-05,5.0981]
[1778204824088,36.03,79817.1,0.0,-0.96311,4e-05,5.06602]
[1778204826102,36.03,79810.98,0.0,-0.96333,4e-05,5.04069]
[1778204828176,36.03,79809.9,0.0,-0.96337,4e-05,5.03611]
[1778204832144,36.03,79801.43,0.0,-0.96368,4e-05,5.00105]
[1778204837179,36.02,79800.22,0.0,-0.96372,4e-05,4.99551]
[1778204841220,36.02,79791.96,0.0,-0.96402,3e-05,4.96193]
[1778204842215,36.02,79782.87,0.0,-0.96434,3e-05,4.92535]
[1778204843222,36.02,79782.38,0.0,-0.96435,3e-05,4.92339]
[1778204846935,36.02,79780.35,0.0,-0.96442,3e-05,4.91527]
[1778204847139,36.02,79779.07,0.0,-0.96447,3e-05,4.9102]
[1778204847257,36.02,79778.35,0.0,-0.96449,3e-05,4.90733]
[1778204852285,36.02,79778.94,0.0,-0.96449,3e-05,4.90649]
[1778204856313,36.02,79775.2,0.0,-0.96462,3e-05,4.89172]
[1778204862355,36.02,79774.71,0.0,-0.96464,3e-05,4.89004]
[1778204867390,36.02,79775.85,0.0,-0.96459,3e-05,4.89476]
[1778204876453,36.02,79776.58,0.0,-0.96457,3e-05,4.89793]
[1778204881488,36.02,79776.87,0.0,-0.96456,3e-05,4.89919]
[1778204886523,36.02,79778.69,0.0,-0.96449,3e-05,4.90646]
[1778204891558,36.02,79778.0,0.0,-0.96452,3e-05,4.90375]
[1778204893572,36.03,79783.19,0.0,-0.96434,3e-05,4.92445]
[1778204898607,36.02,79779.21,0.0,-0.96448,3e-05,4.9085]
[1778204903642,36.03,79785.53,0.0,-0.96426,3e-05,4.9338]
[1778204908678,36.02,79784.6,0.0,-0.96429,3e-05,4.92994]
[1778204913712,36.02,79785.79,0.0,-0.96427,3e-05,4.93126]
[1778204918747,36.02,79786.16,0.0,-0.96426,3e-05,4.93251]
[1778204923782,36.02,79785.24,0.0,-0.96429,3e-05,4.92861]
[1778204928817,36.02,79783.08,0.0,-0.96437,3e-05,4.91978]
[1778204933852,36.02,79782.35,0.0,-0.9644,3e-05,4.91673]
[1778204938887,36.02,79781.34,0.0,-0.96443,3e-05,4.9126]
[1778204943922,36.02,79782.29,0.0,-0.9644,3e-05,4.91631]
[1778204948957,36.02,79782.4,0.0,-0.9644,3e-05,4.91665]
[1778204953992,36.02,79781.22,0.0,-0.96444,3e-05,4.91185]
[1778204959029,36.02,79782.77,0.0,-0.96439,3e-05,4.91793]
[1778204964064,36.02,79783.86,0.0,-0.96435,3e-05,4.92219]
[1778204969099,36.02,79784.06,0.0,-0.96434,3e-05,4.92285]
[1778204974134,36.02,79782.74,0.0,-0.96441,3e-05,4.91418]
[1778204979169,36.02,79779.56,0.0,-0.96452,3e-05,4.90146]
[1778204984204,36.02,79778.95,0.0,-0.96454,3e-05,4.8991]
[1778204989239,36.02,79778.68,0.0,-0.96455,3e-05,4.89814]
[1778204991253,36.02,79772.89,0.0,-0.96475,3e-05,4.87522]
[1778204994274,36.02,79770.87,0.0,-0.96482,3e-05,4.86745]
[1778205000318,36.02,79770.33,0.0,-0.96483,3e-05,4.86581]
[1778205007368,36.02,79769.66,0.0,-0.96485,3e-05,4.86381]
[1778205012407,36.03,79770.28,0.0,-0.96483,3e-05,4.86671]
[1778205016435,36.03,79765.61,0.0,-0.96498,3e-05,4.84863]
[1778205021470,36.03,79764.09,0.0,-0.96503,3e-05,4.84323]
[1778205026505,36.03,79764.21,0.0,-0.96502,3e-05,4.84432]
[1778205027512,36.03,79758.92,0.0,-0.9652,3e-05,4.8236]
[1778205030533,36.03,79753.74,0.0,-0.96537,3e-05,4.80373]
[1778205036575,36.03,79754.77,0.0,-0.96535,3e-05,4.80561]
[1778205041610,36.03,79756.71,0.0,-0.96528,3e-05,4.81398]
[1778205046645,36.04,79756.72,0.0,-0.96527,3e-05,4.81471]
[1778205050568,36.04,79756.72,0.0,-0.96527,3e-05,4.81471]
[1778205050614,36.04,79756.72,0.0,-0.96526,3e-05,4.81525]
[1778205055708,36.04,79756.51,0.0,-0.96527,3e-05,4.81511]
[1778205060744,36.04,79754.82,0.0,-0.96532,3e-05,4.80921]
[1778205065779,36.04,79753.81,0.0,-0.96534,3e-05,4.80601]
[1778205070814,36.04,79754.31,0.0,-0.96532,3e-05,4.80876]
[1778205074842,36.04,79758.88,0.0,-0.96516,3e-05,4.82733]
[1778205076856,36.05,79766.0,0.0,-0.96491,3e-05,4.85562]
[1778205081891,36.05,79766.88,0.0,-0.96488,3e-05,4.85948]
[1778205086926,36.05,79766.53,0.0,-0.96489,3e-05,4.85852]
[1778205091961,36.05,79765.49,0.0,-0.96494,3e-05,4.85166]
[1778205098003,36.05,79762.77,0.0,-0.96503,3e-05,4.84165]
[1778205106059,36.05,79762.21,0.0,-0.96504,3e-05,4.84045]
[1778205111094,36.05,79762.64,0.0,-0.96502,3e-05,4.84279]
[1778205116129,36.05,79762.27,0.0,-0.96503,3e-05,4.84198]
[1778205120160,36.06,79754.82,0.0,-0.96528,3e-05,4.81321]
[1778205121167,36.06,79742.16,0.0,-0.9657,3e-05,4.76382]
[1778205123181,36.06,79740.54,0.0,-0.96575,3e-05,4.75794]
[1778205125195,36.06,79744.28,0.0,-0.96562,3e-05,4.77303]
[1778205132245,36.06,79745.09,0.0,-0.96558,3e-05,4.77783]
[1778205137279,36.06,79745.11,0.0,-0.96557,3e-05,4.77882]
[1778205142314,36.07,79743.73,0.0,-0.96561,3e-05,4.7743]
[1778205147349,36.07,79744.03,0.0,-0.96559,3e-05,4.77632]
[1778205148249,36.07,79744.03,0.0,-0.96559,3e-05,4.77632]
[1778205152385,36.07,79747.43,0.0,-0.96549,3e-05,4.78719]
[1778205157420,36.07,79746.74,0.0,-0.96551,3e-05,4.78521]
[1778205162455,36.07,79746.73,0.0,-0.9655,3e-05,4.78584]
[1778205167490,36.07,79746.95,0.0,-0.96549,3e-05,4.78732]
[1778205172525,36.08,79746.86,0.0,-0.96549,3e-05,4.78755]
[1778205177563,36.08,79748.55,0.0,-0.96543,3e-05,4.79469]
[1778205182598,36.08,79748.01,0.0,-0.96544,3e-05,4.79303]
[1778205187633,36.08,79748.31,0.0,-0.96543,3e-05,4.79466]
[1778205192668,36.08,79748.3,0.0,-0.96542,3e-05,4.79507]
[1778205198710,36.08,79749.26,0.0,-0.96539,3e-05,4.79931]
[1778205201731,36.08,79753.45,0.0,-0.96524,3e-05,4.81597]
[1778205203745,36.08,79757.23,0.0,-0.96511,3e-05,4.83092]
[1778205211802,36.08,79756.69,0.0,-0.96515,3e-05,4.82583]
[1778205217844,36.08,79756.57,0.0,-0.96515,3e-05,4.82568]
[1778205222879,36.08,79757.13,0.0,-0.96513,3e-05,4.82819]
[1778205226907,36.08,79760.73,0.0,-0.96501,3e-05,4.84256]
[1778205232950,36.08,79760.56,0.0,-0.96501,3e-05,4.84214]
[1778205239285,36.09,79761.06,0.0,-0.96499,3e-05,4.84429]
[1778205245033,36.09,79761.51,0.0,-0.96497,3e-05,4.84645]
[1778205250068,36.09,79761.53,0.0,-0.96497,3e-05,4.84678]
[1778205255109,36.09,79762.65,0.0,-0.96493,3e-05,4.85141]
[1778205260144,36.09,79763.03,0.0,-0.96492,3e-05,4.85313]
[1778205265179,36.09,79763.56,0.0,-0.9649,3e-05,4.85544]
[1778205271221,36.09,79763.53,0.0,-0.96492,3e-05,4.85235]
[1778205276256,36.09,79763.76,0.0,-0.96491,3e-05,4.85349]
[1778205281291,36.09,79764.35,0.0,-0.96488,3e-05,4.85605]
[1778205286326,36.09,79760.44,0.0,-0.96502,3e-05,4.84089]
[1778205292368,36.09,79760.01,0.0,-0.96503,3e-05,4.83964]
[1778205293375,36.09,79755.09,0.0,-0.96519,3e-05,4.82036]
[1778205298410,36.09,79753.33,0.0,-0.96525,3e-05,4.8141]
[1778205303445,36.09,79753.24,0.0,-0.96525,3e-05,4.81431]
[1778205309487,36.1,79753.27,0.0,-0.96524,3e-05,4.81508]
[1778205311501,36.1,79748.93,0.0,-0.96538,3e-05,4.7983]
[1778205316536,36.1,79750.09,0.0,-0.96534,3e-05,4.80351]
[1778205322578,36.1,79750.63,0.0,-0.96531,3e-05,4.80634]
[1778205329627,36.1,79746.44,0.0,-0.96545,3e-05,4.79077]
[1778205335669,36.1,79746.24,0.0,-0.96547,3e-05,4.78769]
[1778205341711,36.11,79745.89,0.0,-0.96547,3e-05,4.78725]
[1778205347759,36.11,79744.51,0.0,-0.96551,3e-05,4.78276]
[1778205352794,36.11,79743.09,0.0,-0.96555,3e-05,4.77803]
[1778205357829,36.11,79742.27,0.0,-0.96557,3e-05,4.77563]
[1778205362864,36.11,79738.21,0.0,-0.9657,3e-05,4.7607]
[1778205367899,36.12,79734.96,0.0,-0.9658,3e-05,4.74914]
[1778205372941,36.12,79735.85,0.0,-0.96576,3e-05,4.75378]
[1778205380997,36.12,79738.39,0.0,-0.96566,3e-05,4.76545]
[1778205386032,36.12,79736.6,0.0,-0.96571,3e-05,4.75958]
[1778205391067,36.13,79735.52,0.0,-0.96576,3e-05,4.75332]
[1778205396102,36.13,79735.82,0.0,-0.96574,3e-05,4.75565]
[1778205402145,36.13,79735.95,0.0,-0.96572,3e-05,4.75755]
[1778205409193,36.14,79735.36,0.0,-0.96573,3e-05,4.75686]
[1778205417249,36.14,79735.4,0.0,-0.96571,3e-05,4.75882]
[1778205420270,36.14,79740.66,0.0,-0.96553,3e-05,4.77996]
[1778205424298,36.14,79743.63,0.0,-0.96542,3e-05,4.79225]
[1778205429333,36.15,79747.48,0.0,-0.96528,3e-05,4.80812]
[1778205435375,36.15,79748.14,0.0,-0.96525,3e-05,4.81153]
[1778205438396,36.15,79753.04,0.0,-0.96508,3e-05,4.83116]
[1778205440410,36.15,79757.23,0.0,-0.96494,3e-05,4.84786]
[1778205446452,36.15,79759.52,0.0,-0.96486,3e-05,4.8573]
[1778205454510,36.15,79754.71,0.0,-0.96504,3e-05,4.83565]
[1778205455517,36.15,79748.2,0.0,-0.96526,3e-05,4.81017]
[1778205457531,36.15,79744.77,0.0,-0.96537,3e-05,4.79698]
[1778205459560,36.15,79744.73,0.0,-0.96537,3e-05,4.79698]
[1778205459659,36.15,79744.93,0.0,-0.96536,3e-05,4.79808]
[1778205464580,36.15,79739.63,0.0,-0.96554,3e-05,4.77814]
[1778205467601,36.16,79736.19,0.0,-0.96565,3e-05,4.76532]
[1778205471629,36.16,79732.59,0.0,-0.96576,3e-05,4.75221]
[1778205473643,36.16,79728.46,0.0,-0.96589,3e-05,4.73668]
[1778205478681,36.16,79728.12,0.0,-0.96589,3e-05,4.73674]
[1778205483713,36.16,79730.45,0.0,-0.9658,3e-05,4.74719]
[1778205488748,36.17,79730.49,0.0,-0.96579,3e-05,4.74872]
[1778205493784,36.17,79731.8,0.0,-0.96573,3e-05,4.75521]
[1778205499826,36.17,79731.87,0.0,-0.96572,3e-05,4.75711]
[1778205504861,36.18,79731.85,0.0,-0.96571,3e-05,4.75837]
[1778205509898,36.18,79732.15,0.0,-0.96568,3e-05,4.76084]
[1778205513926,36.18,79736.21,0.0,-0.96556,3e-05,4.77443]
[1778205518961,36.19,79737.9,0.0,-0.96549,3e-05,4.78217]
[1778205525007,36.19,79735.85,0.0,-0.96555,3e-05,4.77555]
[1778205530123,36.19,79736.62,0.0,-0.96552,3e-05,4.77879]
[1778205536082,36.19,79736.28,0.0,-0.96551,3e-05,4.7798]
[1778205541117,36.2,79733.4,0.0,-0.9656,3e-05,4.76974]
[1778205546152,36.2,79733.86,0.0,-0.96557,3e-05,4.77277]
[1778205551187,36.2,79733.98,0.0,-0.96556,3e-05,4.77446]
[1778205557229,36.21,79737.2,0.0,-0.96544,3e-05,4.78839]
[1778205562264,36.21,79737.09,0.0,-0.96543,3e-05,4.78905]
[1778205568306,36.21,79737.88,0.0,-0.96539,3e-05,4.79341]
[1778205573341,36.21,79737.84,0.0,-0.96541,3e-05,4.79108]
[1778205578378,36.22,79736.48,0.0,-0.96544,3e-05,4.78686]
[1778205584420,36.22,79736.01,0.0,-0.96545,3e-05,4.78633]
[1778205589455,36.22,79736.72,0.0,-0.96542,3e-05,4.79018]
[1778205594490,36.22,79736.71,0.0,-0.96541,3e-05,4.7912]
[1778205596560,36.22,79738.11,0.0,-0.96536,3e-05,4.79688]
[1778205596661,36.22,79738.04,0.0,-0.96536,3e-05,4.79681]
[1778205601539,36.23,79747.23,0.0,-0.96504,3e-05,4.83377]
[1778205602546,36.23,79753.48,0.0,-0.96482,3e-05,4.85848]
[1778205603553,36.23,79749.84,0.0,-0.96495,3e-05,4.84426]
[1778205608588,36.23,79746.73,0.0,-0.96505,3e-05,4.83266]
[1778205614630,36.23,79746.31,0.0,-0.96505,3e-05,4.83192]
[1778205621679,36.23,79746.41,0.0,-0.96504,3e-05,4.83343]
[1778205626714,36.24,79745.84,0.0,-0.96505,3e-05,4.83202]
[1778205631749,36.24,79746.48,0.0,-0.96505,3e-05,4.83217]
[1778205639805,36.24,79746.2,0.0,-0.96504,3e-05,4.83268]
[1778205645847,36.24,79745.44,0.0,-0.96506,3e-05,4.83081]
[1778205650882,36.25,79746.6,0.0,-0.96501,3e-05,4.83629]
[1778205652896,36.25,79730.89,0.0,-0.96554,3e-05,4.77512]
[1778205653903,36.25,79726.26,0.0,-0.96569,3e-05,4.7576]
[1778205654910,36.25,79721.59,0.0,-0.96584,3e-05,4.73982]
[1778205659945,36.25,79715.05,0.0,-0.96605,3e-05,4.71623]
[1778205663973,36.25,79711.2,0.0,-0.96616,3e-05,4.70286]
[1778205669008,36.26,79711.49,0.0,-0.96614,3e-05,4.70575]
[1778205674050,36.26,79707.2,0.0,-0.96626,3e-05,4.69093]
[1778205681099,36.27,79706.52,0.0,-0.96627,3e-05,4.69067]
[1778205684133,36.27,79692.29,0.0,-0.96672,3e-05,4.63724]
[1778205685132,36.27,79683.55,0.0,-0.96701,3e-05,4.60444]
[1778205686139,36.27,79683.44,0.0,-0.96701,3e-05,4.60447]
[1778205691174,36.28,79679.91,0.0,-0.96712,3e-05,4.59023]
[1778205693514,36.28,79679.53,0.0,-0.96713,3e-05,4.58925]
[1778205694195,36.28,79673.46,0.0,-0.96732,3e-05,4.56728]
[1778205695202,36.28,79665.9,0.0,-0.96756,3e-05,4.53937]
[1778205696209,36.28,79649.41,0.0,-0.96808,3e-05,4.47836]
[1778205697216,36.28,79645.67,0.0,-0.96819,3e-05,4.46513]
[1778205702255,36.29,79624.58,0.0,-0.96882,3e-05,4.39071]
[1778205703262,36.29,79619.53,0.0,-0.96897,3e-05,4.37301]
[1778205708297,36.3,79617.51,0.0,-0.969,3e-05,4.36965]
[1778205714339,36.31,79617.54,0.0,-0.96895,3e-05,4.37454]
[1778205716366,36.32,79593.04,0.0,-0.96969,3e-05,4.28729]
[1778205717368,36.32,79565.48,0.0,-0.9705,3e-05,4.18983]
[1778205718372,36.32,79574.92,0.0,-0.97022,3e-05,4.22443]
[1778205719379,36.33,79571.17,0.0,-0.97032,3e-05,4.21212]
[1778205720386,36.33,79574.63,0.0,-0.97021,3e-05,4.22549]
[1778205722400,36.33,79569.6,0.0,-0.97034,3e-05,4.20966]
[1778205727435,36.35,79573.92,0.0,-0.97017,3e-05,4.23029]
[1778205732470,36.36,79570.37,0.0,-0.97023,3e-05,4.22276]
[1778205737505,36.37,79569.99,0.0,-0.9702,3e-05,4.22656]
[1778205741752,36.38,79571.31,0.0,-0.97013,3e-05,4.23433]
[1778205742576,36.38,79567.9,0.0,-0.97022,3e-05,4.2232]
[1778205742639,36.38,79568.04,0.0,-0.97021,3e-05,4.22472]
[1778205745561,36.39,79558.21,0.0,-0.97048,3e-05,4.1929]
[1778205746568,36.39,79555.7,0.0,-0.97054,3e-05,4.1851]
[1778205747575,36.39,79551.77,0.0,-0.97065,3e-05,4.17231]
[1778205751604,36.4,79544.74,0.0,-0.97086,3e-05,4.14631]
[1778205755595,36.4,79546.41,0.0,-0.9708,3e-05,4.15353]
[1778205758663,36.41,79551.6,0.0,-0.97063,3e-05,4.17355]
[1778205759669,36.41,79557.65,0.0,-0.97045,3e-05,4.19533]
[1778205760676,36.41,79561.18,0.0,-0.97034,3e-05,4.20821]
[1778205762526,36.41,79561.01,0.0,-0.97034,3e-05,4.20797]
[1778205762690,36.41,79560.41,0.0,-0.97036,3e-05,4.20621]
[1778205765711,36.42,79556.09,0.0,-0.97046,3e-05,4.19408]
[1778205770747,36.43,79558.78,0.0,-0.97033,3e-05,4.20891]
[1778205771754,36.43,79562.72,0.0,-0.97021,3e-05,4.22395]
[1778205772761,36.44,79566.29,0.0,-0.97009,3e-05,4.23768]
[1778205774167,36.44,79566.75,0.0,-0.97007,3e-05,4.24033]
[1778205776789,36.44,79573.7,0.0,-0.96984,3e-05,4.26809]
[1778205777799,36.45,79580.61,0.0,-0.96962,3e-05,4.29383]
[1778205778806,36.45,79584.7,0.0,-0.96949,3e-05,4.30948]
[1778205779813,36.45,79589.2,0.0,-0.96935,3e-05,4.3266]
[1778205780820,36.45,79594.56,0.0,-0.96917,3e-05,4.34685]
[1778205781827,36.46,79600.2,0.0,-0.96899,3e-05,4.36816]
[1778205782836,36.46,79603.74,0.0,-0.96888,3e-05,4.38184]
[1778205783842,36.46,79613.66,0.0,-0.96857,3e-05,4.41885]
[1778205784849,36.46,79619.44,0.0,-0.96838,3e-05,4.44081]
[1778205785856,36.46,79624.37,0.0,-0.96822,3e-05,4.45965]
[1778205787870,36.47,79623.46,0.0,-0.96824,3e-05,4.45755]
[1778205788924,36.47,79627.32,0.0,-0.96811,3e-05,4.47242]
[1778205790912,36.47,79631.49,0.0,-0.96797,3e-05,4.48904]
[1778205794940,36.48,79635.23,0.0,-0.96783,3e-05,4.5057]
[1778205797961,36.48,79639.67,0.0,-0.96767,3e-05,4.5238]
[1778205798968,36.48,79643.48,0.0,-0.96755,3e-05,4.5385]
[1778205801840,36.48,79644.12,0.0,-0.96752,3e-05,4.54185]
[1778205807024,36.49,79637.12,0.0,-0.96771,3e-05,4.51866]
[1778205809038,36.49,79632.61,0.0,-0.96785,3e-05,4.50295]
[1778205810046,36.49,79622.77,0.0,-0.96816,3e-05,4.46656]
[1778205811053,36.5,79613.4,0.0,-0.96846,3e-05,4.43013]
[1778205812061,36.5,79613.17,0.0,-0.96846,3e-05,4.42994]
[1778205814075,36.5,79618.03,0.0,-0.9683,3e-05,4.44908]
[1778205815082,36.5,79612.96,0.0,-0.96845,3e-05,4.43107]
[1778205820121,36.51,79607.0,0.0,-0.96861,3e-05,4.41244]
[1778205821125,36.51,79603.33,0.0,-0.96872,3e-05,4.39969]
[1778205823139,36.51,79614.94,0.0,-0.96835,3e-05,4.44352]
[1778205824146,36.51,79617.66,0.0,-0.96826,3e-05,4.45412]
[1778205825751,36.51,79617.66,0.0,-0.96826,3e-05,4.45412]
[1778205825759,36.52,79618.05,0.0,-0.96824,3e-05,4.45614]
[1778205830188,36.52,79628.9,0.0,-0.96787,3e-05,4.49907]
[1778205831195,36.52,79631.51,0.0,-0.96779,3e-05,4.50925]
[1778205835223,36.53,79627.87,0.0,-0.96789,3e-05,4.49775]
[1778205837247,36.53,79632.24,0.0,-0.96774,3e-05,4.51495]
[1778205838254,36.53,79636.06,0.0,-0.96761,3e-05,4.52964]
[1778205839261,36.53,79639.66,0.0,-0.96749,3e-05,4.5435]
[1778205842282,36.54,79653.17,0.0,-0.96705,3e-05,4.59495]
[1778205843289,36.54,79656.64,0.0,-0.96694,3e-05,4.6088]
[1778205845303,36.54,79662.38,0.0,-0.96674,3e-05,4.6311]
[1778205850338,36.54,79661.81,0.0,-0.96675,3e-05,4.6304]
[1778205854479,36.54,79661.85,0.0,-0.96674,3e-05,4.63141]
[1778205855735,36.54,79661.96,0.0,-0.96674,3e-05,4.63211]
[1778205855780,36.55,79659.12,0.0,-0.96683,3e-05,4.62167]
[1778205861416,36.55,79657.7,0.0,-0.96685,3e-05,4.61819]
[1778205862423,36.55,79653.64,0.0,-0.96698,3e-05,4.60322]
[1778205867458,36.55,79651.6,0.0,-0.96703,3e-05,4.59731]
[1778205869472,36.56,79646.57,0.0,-0.96719,3e-05,4.57916]
[1778205871486,36.56,79642.18,0.0,-0.96734,3e-05,4.56039]
[1778205878535,36.56,79646.04,0.0,-0.96719,3e-05,4.5778]
[1778205881560,36.57,79644.75,0.0,-0.96723,3e-05,4.57371]
[1778205881597,36.57,79642.57,0.0,-0.9673,3e-05,4.56594]
[1778205887598,36.57,79641.14,0.0,-0.96732,3e-05,4.56296]
[1778205892634,36.58,79636.99,0.0,-0.96744,3e-05,4.54946]
[1778205894649,36.58,79633.48,0.0,-0.96754,3e-05,4.53723]
[1778205897669,36.58,79626.83,0.0,-0.96774,3e-05,4.51383]
[1778205902704,36.59,79629.9,0.0,-0.96762,3e-05,4.52758]
[1778205905726,36.59,79617.01,0.0,-0.96802,3e-05,4.48124]
[1778205906733,36.59,79611.84,0.0,-0.96817,3e-05,4.46273]
[1778205911769,36.6,79613.04,0.0,-0.96811,3e-05,4.46992]
[1778205914791,36.6,79620.45,0.0,-0.96787,3e-05,4.49885]
[1778205915798,36.6,79624.0,0.0,-0.96775,3e-05,4.51249]
[1778205917303,36.6,79623.66,0.0,-0.96776,3e-05,4.5117]
[1778205919826,36.61,79631.82,0.0,-0.96749,3e-05,4.54339]
[1778205922176,36.61,79633.34,0.0,-0.96743,3e-05,4.54948]
[1778205922847,36.61,79635.11,0.0,-0.96737,3e-05,4.55689]
[1778205927882,36.62,79635.37,0.0,-0.96734,3e-05,4.55984]
[1778205932917,36.62,79630.27,0.0,-0.96751,3e-05,4.53965]
[1778205934931,36.62,79622.88,0.0,-0.96774,3e-05,4.51306]
[1778205936945,36.62,79619.98,0.0,-0.96782,3e-05,4.50322]
[1778205938959,36.63,79608.69,0.0,-0.96817,3e-05,4.46255]
[1778205939966,36.63,79602.99,0.0,-0.96834,3e-05,4.44212]
[1778205940973,36.63,79602.19,0.0,-0.96836,3e-05,4.43974]
[1778205946008,36.64,79602.08,0.0,-0.96834,3e-05,4.44224]
[1778205951043,36.64,79601.34,0.0,-0.96834,3e-05,4.44243]
[1778205959099,36.65,79601.93,0.0,-0.96828,3e-05,4.44913]
[1778205961113,36.66,79607.51,0.0,-0.96809,3e-05,4.47128]
[1778205963128,36.66,79609.07,0.0,-0.96803,3e-05,4.47805]
[1778205966149,36.66,79605.41,0.0,-0.96814,3e-05,4.46563]
[1778205968163,36.67,79601.88,0.0,-0.96824,3e-05,4.45429]
[1778205968320,36.67,79601.88,0.0,-0.96824,3e-05,4.45429]
[1778205968457,36.67,79601.88,0.0,-0.96824,3e-05,4.45429]
[1778205970177,36.67,79603.17,0.0,-0.96819,3e-05,4.46014]
[1778205975212,36.67,79597.08,0.0,-0.96835,3e-05,4.44057]
[1778205978728,36.68,79595.55,0.0,-0.96838,3e-05,4.43674]
[1778205978976,36.68,79595.55,0.0,-0.96838,3e-05,4.43674]
[1778205980247,36.68,79595.09,0.0,-0.96839,3e-05,4.43624]
[1778205983268,36.69,79583.06,0.0,-0.96874,3e-05,4.39422]
[1778205984275,36.69,79578.07,0.0,-0.96889,3e-05,4.3768]
[1778205986289,36.69,79571.42,0.0,-0.96909,3e-05,4.35349]
[1778205987296,36.69,79563.6,0.0,-0.96933,3e-05,4.32542]
[1778205988303,36.69,79562.74,0.0,-0.96935,3e-05,4.32244]
[1778205990334,36.69,79571.04,0.0,-0.96909,3e-05,4.35317]
[1778205991324,36.69,79574.54,0.0,-0.969,3e-05,4.36348]
[1778205994053,36.7,79575.32,0.0,-0.96897,3e-05,4.36701]
[1778205994758,36.7,79574.92,0.0,-0.96898,3e-05,4.36628]
[1778205994849,36.7,79574.44,0.0,-0.96898,3e-05,4.36526]
[1778205999380,36.71,79583.55,0.0,-0.96867,3e-05,4.40181]
[1778206001394,36.71,79584.31,0.0,-0.96864,3e-05,4.40586]
[1778206002363,36.71,79584.31,0.0,-0.96864,3e-05,4.40586]
[1778206002401,36.71,79584.49,0.0,-0.96863,3e-05,4.40716]
[1778206007437,36.72,79590.88,0.0,-0.9684,3e-05,4.43358]
[1778206012473,36.73,79592.4,0.0,-0.96833,3e-05,4.44205]
[1778206017508,36.73,79592.22,0.0,-0.96831,3e-05,4.44428]
[1778206022543,36.74,79591.51,0.0,-0.96831,3e-05,4.44456]
[1778206027578,36.75,79591.5,0.0,-0.96828,3e-05,4.44738]
[1778206029592,36.75,79587.81,0.0,-0.96839,3e-05,4.43506]
[1778206034628,36.76,79587.19,0.0,-0.96838,3e-05,4.43575]
[1778206037649,36.76,79583.26,0.0,-0.96849,3e-05,4.42318]
[1778206039663,36.76,79578.9,0.0,-0.96861,3e-05,4.40854]
[1778206041677,36.77,79564.02,0.0,-0.96906,3e-05,4.35601]
[1778206042684,36.77,79560.98,0.0,-0.96914,3e-05,4.34579]
[1778206045705,36.77,79553.27,0.0,-0.96936,3e-05,4.32038]
[1778206048726,36.78,79550.81,0.0,-0.96941,3e-05,4.31394]
[1778206054340,36.79,79552.03,0.0,-0.96937,3e-05,4.3184]
[1778206054372,36.79,79552.03,0.0,-0.96936,3e-05,4.31997]
[1778206059804,36.8,79542.27,0.0,-0.96962,3e-05,4.28911]
[1778206062825,36.81,79541.67,0.0,-0.96961,3e-05,4.28947]
[1778206067877,36.82,79533.9,0.0,-0.96981,3e-05,4.26605]
[1778206068882,36.82,79526.5,0.0,-0.97002,3e-05,4.24076]
[1778206070895,36.82,79527.11,0.0,-0.96999,3e-05,4.24475]
[1778206071902,36.82,79533.67,0.0,-0.96978,3e-05,4.26887]
[1778206073916,36.83,79542.01,0.0,-0.96952,3e-05,4.30022]
[1778206074923,36.83,79545.57,0.0,-0.96941,3e-05,4.31374]
[1778206077944,36.84,79549.55,0.0,-0.96927,3e-05,4.33033]
[1778206082980,36.85,79557.54,0.0,-0.96899,3e-05,4.36288]
[1778206084994,36.85,79561.66,0.0,-0.96885,3e-05,4.37915]
[1778206087009,36.85,79567.61,0.0,-0.96866,3e-05,4.40202]
[1778206089027,36.86,79555.59,0.0,-0.96901,3e-05,4.35999]
[1778206090034,36.86,79554.6,0.0,-0.96904,3e-05,4.35715]
[1778206091325,36.86,79554.6,0.0,-0.96904,3e-05,4.35715]
[1778206099097,36.87,79549.33,0.0,-0.96914,3e-05,4.34452]
[1778206101111,36.88,79546.93,0.0,-0.9692,3e-05,4.33738]
[1778206102052,36.88,79546.93,0.0,-0.9692,3e-05,4.33738]
[1778206105139,36.88,79555.41,0.0,-0.96892,3e-05,4.37071]
[1778206106146,36.88,79560.69,0.0,-0.96875,3e-05,4.39046]
[1778206107153,36.89,79561.9,0.0,-0.96871,3e-05,4.3955]
[1778206109167,36.89,79556.18,0.0,-0.96888,3e-05,4.37613]
[1778206114202,36.9,79553.56,0.0,-0.96895,3e-05,4.3669]
[1778206119237,36.9,79554.72,0.0,-0.96888,3e-05,4.37437]
[1778206124272,36.91,79555.39,0.0,-0.96884,3e-05,4.37999]
[1778206125279,36.91,79560.58,0.0,-0.96867,3e-05,4.39934]
[1778206128300,36.92,79562.81,0.0,-0.96859,3e-05,4.40918]
[1778206133335,36.93,79566.87,0.0,-0.96843,3e-05,4.42725]
[1778206137635,36.93,79568.83,0.0,-0.96836,3e-05,4.43595]
[1778206142401,36.94,79576.14,0.0,-0.96811,3e-05,4.4657]
[1778206146429,36.94,79580.64,0.0,-0.96795,3e-05,4.48403]
[1778206151464,36.95,79580.01,0.0,-0.96795,3e-05,4.48396]
[1778206157807,36.95,79580.77,0.0,-0.96791,3e-05,4.48855]
[1778206157907,36.95,79580.85,0.0,-0.9679,3e-05,4.48974]
[1778206163548,36.96,79581.23,0.0,-0.96787,3e-05,4.49381]
[1778206169591,36.97,79580.8,0.0,-0.96786,3e-05,4.49489]
[1778206175632,36.97,79581.13,0.0,-0.96784,3e-05,4.49564]
[1778206178653,36.98,79584.98,0.0,-0.96771,3e-05,4.51109]
[1778206183689,36.98,79578.09,0.0,-0.96791,3e-05,4.48797]
[1778206187717,36.98,79573.74,0.0,-0.96803,3e-05,4.474]
[1778206193759,36.99,79572.72,0.0,-0.96803,3e-05,4.47326]
[1778206198002,37.0,79574.77,0.0,-0.96796,3e-05,4.48221]
[1778206198103,37.0,79574.77,0.0,-0.96795,3e-05,4.48269]
[1778206203830,37.0,79576.05,0.0,-0.96789,3e-05,4.49021]
[1778206208864,37.01,79575.33,0.0,-0.96789,3e-05,4.48993]
[1778206214907,37.02,79575.96,0.0,-0.96785,3e-05,4.49504]
[1778206219942,37.02,79569.56,0.0,-0.96803,3e-05,4.47401]
[1778206221956,37.02,79566.84,0.0,-0.9681,3e-05,4.46513]
[1778206229005,37.03,79566.82,0.0,-0.96807,3e-05,4.46868]
[1778206230915,37.03,79566.82,0.0,-0.96807,3e-05,4.46868]
[1778206236054,37.04,79562.82,0.0,-0.96818,3e-05,4.45459]
[1778206241090,37.05,79562.68,0.0,-0.96817,3e-05,4.45669]
[1778206247132,37.05,79559.71,0.0,-0.96825,3e-05,4.447]
[1778206252168,37.05,79561.69,0.0,-0.9682,3e-05,4.45334]
[1778206257203,37.05,79560.61,0.0,-0.96824,3e-05,4.44857]
[1778206261231,37.05,79568.14,0.0,-0.96799,3e-05,4.47798]
[1778206262238,37.05,79576.56,0.0,-0.96772,3e-05,4.5092]
[1778206263245,37.05,79576.62,0.0,-0.96771,3e-05,4.50982]
[1778206269333,37.06,79576.9,0.0,-0.96769,3e-05,4.51246]
[1778206269480,37.06,79576.9,0.0,-0.96769,3e-05,4.51246]
[1778206269578,37.06,79580.51,0.0,-0.96757,3e-05,4.52691]
[1778206275330,37.06,79584.75,0.0,-0.96742,3e-05,4.54439]
[1778206279359,37.07,79594.02,0.0,-0.96711,3e-05,4.58]
[1778206280366,37.07,79587.56,0.0,-0.96731,3e-05,4.55648]
[1778206281373,37.07,79584.62,0.0,-0.9674,3e-05,4.54593]
[1778206283387,37.07,79585.46,0.0,-0.96737,3e-05,4.5497]
[1778206288422,37.07,79588.64,0.0,-0.96726,3e-05,4.56313]
[1778206293457,37.08,79587.42,0.0,-0.9673,3e-05,4.55744]
[1778206297485,37.08,79594.12,0.0,-0.96708,3e-05,4.58316]
[1778206300506,37.08,79599.28,0.0,-0.9669,3e-05,4.60343]
[1778206302520,37.08,79603.61,0.0,-0.96676,3e-05,4.61978]
[1778206305541,37.09,79611.19,0.0,-0.96651,3e-05,4.64898]
[1778206308562,37.09,79615.33,0.0,-0.96637,3e-05,4.665]
[1778206311583,37.09,79620.55,0.0,-0.9662,3e-05,4.685]
[1778206314461,37.09,79623.35,0.0,-0.96611,3e-05,4.69574]
[1778206315764,37.09,79624.06,0.0,-0.96608,3e-05,4.69858]
[1778206316618,37.09,79621.59,0.0,-0.96616,3e-05,4.68936]
[1778206321653,37.09,79614.73,0.0,-0.96638,3e-05,4.66409]
[1778206324674,37.09,79619.69,0.0,-0.96622,3e-05,4.68308]
[1778206325681,37.09,79626.06,0.0,-0.96601,3e-05,4.70715]
[1778206327695,37.09,79628.8,0.0,-0.96592,3e-05,4.71758]
[1778206329709,37.09,79633.21,0.0,-0.96577,3e-05,4.73432]
[1778206331723,37.09,79638.84,0.0,-0.96559,3e-05,4.7557]
[1778206332730,37.09,79642.41,0.0,-0.96547,3e-05,4.76924]
[1778206334744,37.09,79647.23,0.0,-0.96531,3e-05,4.78751]
[1778206339779,37.09,79648.8,0.0,-0.96526,3e-05,4.79315]
[1778206343807,37.09,79644.97,0.0,-0.96539,3e-05,4.77827]
[1778206344822,37.09,79639.75,0.0,-0.96557,3e-05,4.75837]
[1778206345829,37.09,79633.09,0.0,-0.96579,3e-05,4.73311]
[1778206346836,37.09,79628.44,0.0,-0.96594,3e-05,4.71556]
[1778206351871,37.09,79630.2,0.0,-0.9659,3e-05,4.71925]
[1778206356906,37.09,79629.32,0.0,-0.96593,3e-05,4.71617]
[1778206361942,37.09,79632.96,0.0,-0.9658,3e-05,4.73016]
[1778206366977,37.09,79632.89,0.0,-0.96581,3e-05,4.73005]
[1778206372014,37.09,79626.97,0.0,-0.966,3e-05,4.7078]
[1778206374029,37.09,79625.94,0.0,-0.96603,3e-05,4.70407]
[1778206379063,37.09,79624.62,0.0,-0.96607,3e-05,4.69946]
[1778206384098,37.09,79625.91,0.0,-0.96603,3e-05,4.70469]
[1778206389133,37.1,79627.59,0.0,-0.96597,3e-05,4.71136]
[1778206393161,37.1,79623.15,0.0,-0.96611,3e-05,4.69492]
[1778206395175,37.1,79616.15,0.0,-0.96633,3e-05,4.6688]
[1778206397189,37.1,79614.0,0.0,-0.9664,3e-05,4.66102]
[1778206402224,37.1,79614.83,0.0,-0.96637,3e-05,4.6648]
[1778206406252,37.1,79610.56,0.0,-0.9665,3e-05,4.64936]
[1778206407755,37.1,79611.15,0.0,-0.96648,3e-05,4.65171]
[1778206408266,37.1,79611.08,0.0,-0.96648,3e-05,4.6516]
[1778206413301,37.1,79611.23,0.0,-0.96649,3e-05,4.6497]
[1778206418336,37.1,79610.53,0.0,-0.96651,3e-05,4.64782]
[1778206423371,37.11,79612.12,0.0,-0.96645,3e-05,4.65445]
[1778206428406,37.11,79610.63,0.0,-0.96649,3e-05,4.64959]
[1778206433441,37.11,79611.74,0.0,-0.96645,3e-05,4.65446]
[1778206438476,37.11,79612.88,0.0,-0.96641,3e-05,4.65942]
[1778206443511,37.11,79612.1,0.0,-0.96643,3e-05,4.65717]
[1778206448546,37.11,79616.04,0.0,-0.96629,3e-05,4.67264]
[1778206453581,37.12,79617.0,0.0,-0.96626,3e-05,4.67681]
[1778206458616,37.12,79617.14,0.0,-0.96625,3e-05,4.67784]
[1778206461637,37.12,79623.43,0.0,-0.96604,3e-05,4.70176]
[1778206467679,37.12,79626.05,0.0,-0.96595,3e-05,4.71203]
[1778206468686,37.12,79632.39,0.0,-0.96575,3e-05,4.73603]
[1778206471708,37.12,79635.05,0.0,-0.96568,3e-05,4.74288]
[1778206476743,37.12,79638.46,0.0,-0.96557,3e-05,4.75574]
[1778206481778,37.12,79638.91,0.0,-0.96556,3e-05,4.75737]
[1778206488827,37.12,79638.94,0.0,-0.96556,3e-05,4.75742]
[1778206493862,37.12,79636.64,0.0,-0.96563,3e-05,4.74869]
[1778206496883,37.12,79631.77,0.0,-0.96579,3e-05,4.73034]
[1778206497890,37.12,79625.57,0.0,-0.96599,3e-05,4.70698]
[1778206499904,37.12,79617.3,0.0,-0.96626,3e-05,4.67606]
[1778206501920,37.12,79613.59,0.0,-0.96638,3e-05,4.66244]
[1778206506962,37.12,79611.15,0.0,-0.96645,3e-05,4.65403]
[1778206511997,37.12,79609.9,0.0,-0.96648,3e-05,4.65019]
[1778206517033,37.12,79610.45,0.0,-0.96646,3e-05,4.653]
[1778206522068,37.13,79613.53,0.0,-0.96635,3e-05,4.6652]
[1778206527104,37.13,79612.35,0.0,-0.96639,3e-05,4.66137]
[1778206532140,37.13,79614.8,0.0,-0.96632,3e-05,4.66793]
[1778206535161,37.13,79620.65,0.0,-0.96613,3e-05,4.69016]
[1778206539189,37.13,79617.11,0.0,-0.96624,3e-05,4.67714]
[1778206544225,37.13,79610.58,0.0,-0.96645,3e-05,4.65312]
[1778206546461,37.13,79608.91,0.0,-0.9665,3e-05,4.647]
[1778206546526,37.13,79608.92,0.0,-0.9665,3e-05,4.64718]
[1778206552287,37.13,79605.63,0.0,-0.96662,3e-05,4.63298]
[1778206556455,37.12,79602.98,0.0,-0.96672,3e-05,4.62151]
[1778206561350,37.12,79612.36,0.0,-0.96645,3e-05,4.65346]
[1778206562357,37.11,79613.99,0.0,-0.9664,3e-05,4.659]
[1778206567392,37.11,79617.81,0.0,-0.9663,3e-05,4.67047]
[1778206572427,37.1,79615.85,0.0,-0.96639,3e-05,4.66027]
[1778206573434,37.1,79610.73,0.0,-0.96656,3e-05,4.64057]
[1778206574441,37.1,79599.51,0.0,-0.96692,3e-05,4.59829]
[1778206575448,37.1,79595.56,0.0,-0.96705,3e-05,4.58321]
[1778206580483,37.09,79596.9,0.0,-0.96703,3e-05,4.58603]
[1778206585518,37.09,79594.6,0.0,-0.96712,3e-05,4.57538]
[1778206590553,37.08,79593.69,0.0,-0.96717,3e-05,4.57004]
[1778206594581,37.08,79588.43,0.0,-0.96737,3e-05,4.5459]
[1778206596005,37.08,79586.5,0.0,-0.96743,3e-05,4.53845]
[1778206596844,37.08,79586.5,0.0,-0.96743,3e-05,4.53845]
[1778206597602,37.08,79586.0,0.0,-0.96745,3e-05,4.53593]
[1778206602637,37.07,79589.93,0.0,-0.96735,3e-05,4.54875]
[1778206607672,37.07,79588.52,0.0,-0.9674,3e-05,4.54188]
[1778206609686,37.07,79584.13,0.0,-0.96755,3e-05,4.52509]
[1778206613717,37.06,79571.32,0.0,-0.96796,3e-05,4.47702]
[1778206614724,37.06,79567.37,0.0,-0.96808,3e-05,4.46235]
[1778206615731,37.06,79566.51,0.0,-0.96811,3e-05,4.45902]
[1778206616739,37.06,79562.33,0.0,-0.96824,3e-05,4.44365]
[1778206617746,37.06,79558.69,0.0,-0.96836,3e-05,4.43029]
[1778206619765,37.06,79554.74,0.0,-0.96848,3e-05,4.41572]
[1778206620767,37.06,79548.05,0.0,-0.96869,3e-05,4.39148]
[1778206621774,37.06,79527.5,0.0,-0.96931,3e-05,4.3179]
[1778206623788,37.06,79522.15,0.0,-0.96947,3e-05,4.2989]
[1778206625802,37.06,79518.34,0.0,-0.96958,3e-05,4.28557]
[1778206627819,37.06,79502.79,0.0,-0.97004,3e-05,4.23103]
[1778206628824,37.06,79466.35,0.0,-0.9711,3e-05,4.10485]
[1778206629830,37.06,79419.42,0.0,-0.97242,3e-05,3.94639]
[1778206630838,37.06,79389.69,0.0,-0.97322,3e-05,3.8486]
[1778206631467,37.06,79389.69,0.0,-0.97322,3e-05,3.8486]
[1778206631847,37.07,79383.29,0.0,-0.97339,3e-05,3.82834]
[1778206632870,37.07,79368.66,0.0,-0.97377,3e-05,3.78167]
[1778206633876,37.07,79356.25,0.0,-0.97409,3e-05,3.74257]
[1778206634884,37.07,79358.15,0.0,-0.97403,3e-05,3.74959]
[1778206635891,37.08,79358.88,0.0,-0.97399,3e-05,3.75391]
[1778206636902,37.08,79374.29,0.0,-0.97359,3e-05,3.80366]
[1778206638914,37.08,79380.78,0.0,-0.9734,3e-05,3.82665]
[1778206639927,37.08,79364.79,0.0,-0.97382,3e-05,3.77571]
[1778206640933,37.09,79358.01,0.0,-0.97398,3e-05,3.75568]
[1778206644964,37.1,79344.45,0.0,-0.9743,3e-05,3.71613]
[1778206645977,37.1,79349.07,0.0,-0.97417,3e-05,3.73193]
[1778206651008,37.11,79357.12,0.0,-0.97395,3e-05,3.75904]
[1778206652025,37.14,79370.82,0.0,-0.9735,3e-05,3.81393]
[1778206653023,37.14,79386.31,0.0,-0.97308,3e-05,3.86444]
[1778206654030,37.18,79395.6,0.0,-0.97269,3e-05,3.91159]
[1778206655038,37.18,79398.04,0.0,-0.97262,3e-05,3.92037]
[1778206657053,37.2,79382.42,0.0,-0.97298,3e-05,3.87685]
[1778206658060,37.21,79375.57,0.0,-0.97315,3e-05,3.85521]
[1778206661081,37.25,79387.66,0.0,-0.97269,3e-05,3.91122]
[1778206662088,37.27,79390.51,0.0,-0.97256,3e-05,3.92761]
[1778206663095,37.27,79398.6,0.0,-0.97233,3e-05,3.95508]
[1778206664102,37.27,79405.8,0.0,-0.97212,3e-05,3.97968]
[1778206666120,37.27,79411.69,0.0,-0.97195,3e-05,4.00053]
[1778206668133,37.29,79417.79,0.0,-0.97173,3e-05,4.02699]
[1778206671154,37.29,79406.04,0.0,-0.97205,3e-05,3.98913]
[1778206672344,37.29,79394.56,0.0,-0.97236,3e-05,3.95148]
[1778206673172,37.29,79374.59,0.0,-0.97289,3e-05,3.88626]
[1778206674179,37.29,79361.77,0.0,-0.97324,3e-05,3.84452]
[1778206675186,37.29,79369.16,0.0,-0.97304,3e-05,3.86878]
[1778206676193,37.29,79369.87,0.0,-0.97302,3e-05,3.87123]
[1778206681228,37.3,79370.35,0.0,-0.97298,3e-05,3.87528]
[1778206683242,37.3,79361.09,0.0,-0.97323,3e-05,3.84536]
[1778206685256,37.31,79376.9,0.0,-0.97279,3e-05,3.89887]
[1778206686263,37.31,79393.88,0.0,-0.97233,3e-05,3.955]
[1778206688058,37.31,79391.2,0.0,-0.9724,3e-05,3.94674]
[1778206693318,37.31,79386.3,0.0,-0.97253,3e-05,3.93054]
[1778206695335,37.31,79385.47,0.0,-0.97255,3e-05,3.92787]
[1778206696342,37.31,79396.07,0.0,-0.97226,3e-05,3.963]
[1778206697349,37.31,79399.1,0.0,-0.97217,3e-05,3.97367]
[1778206702429,37.32,79390.47,0.0,-0.97238,3e-05,3.94801]
[1778206707464,37.32,79390.68,0.0,-0.97236,3e-05,3.9512]
[1778206711492,37.33,79399.06,0.0,-0.97213,3e-05,3.97853]
[1778206713506,37.33,79402.71,0.0,-0.97202,3e-05,3.99181]
[1778206716527,37.34,79392.95,0.0,-0.97227,3e-05,3.961]
[1778206720558,37.34,79386.6,0.0,-0.97244,3e-05,3.94049]
[1778206725597,37.35,79387.57,0.0,-0.97239,3e-05,3.9468]
[1778206728621,37.35,79372.63,0.0,-0.97278,3e-05,3.89936]
[1778206729628,37.35,79368.86,0.0,-0.97288,3e-05,3.88769]
[1778206731649,37.35,79357.21,0.0,-0.97318,3e-05,3.8505]
[1778206734671,37.36,79351.42,0.0,-0.97332,3e-05,3.83339]
[1778206739706,37.36,79352.26,0.0,-0.97329,3e-05,3.83686]
[1778206744741,37.36,79361.97,0.0,-0.97303,3e-05,3.86924]
[1778206746755,37.36,79371.8,0.0,-0.97276,3e-05,3.90158]
[1778206748769,37.37,79375.77,0.0,-0.97264,3e-05,3.91597]
[1778206750783,37.37,79386.56,0.0,-0.97235,3e-05,3.9516]
[1778206754811,37.37,79385.61,0.0,-0.97237,3e-05,3.94829]
[1778206757833,37.37,79375.04,0.0,-0.97266,3e-05,3.91337]
[1778206760854,37.37,79367.08,0.0,-0.97288,3e-05,3.8873]
[1778206762868,37.37,79366.22,0.0,-0.9729,3e-05,3.88456]
[1778206767638,37.37,79360.4,0.0,-0.97304,3e-05,3.86769]
[1778206769943,37.37,79358.89,0.0,-0.97308,3e-05,3.86294]
[1778206769972,37.37,79359.88,0.0,-0.97305,3e-05,3.86627]
[1778206774956,37.4,79367.17,0.0,-0.97279,3e-05,3.89704]
[1778206776970,37.4,79373.27,0.0,-0.97261,3e-05,3.91843]
[1778206782008,37.41,79374.22,0.0,-0.97256,3e-05,3.92476]
[1778206786036,37.42,79380.02,0.0,-0.97238,3e-05,3.94635]
[1778206788050,37.42,79384.9,0.0,-0.97224,3e-05,3.96425]
[1778206793085,37.43,79382.22,0.0,-0.97229,3e-05,3.95813]
[1778206794616,37.43,79380.01,0.0,-0.97234,3e-05,3.95139]
[1778206798120,37.43,79374.92,0.0,-0.97248,3e-05,3.93438]
[1778206799127,37.43,79370.36,0.0,-0.97261,3e-05,3.91935]
[1778206799307,37.43,79370.36,0.0,-0.97261,3e-05,3.91935]
[1778206801141,37.43,79378.84,0.0,-0.97238,3e-05,3.94727]
[1778206802150,37.43,79373.62,0.0,-0.97251,3e-05,3.93063]
[1778206804164,37.43,79380.55,0.0,-0.97232,3e-05,3.95345]
[1778206806178,37.43,79381.17,0.0,-0.9723,3e-05,3.95662]
[1778206811213,37.44,79380.29,0.0,-0.9723,3e-05,3.9565]
[1778206816248,37.45,79381.07,0.0,-0.97225,3e-05,3.96188]
[1778206819269,37.45,79387.85,0.0,-0.97205,3e-05,3.98603]
[1778206821283,37.45,79396.7,0.0,-0.9718,3e-05,4.01657]
[1778206823297,37.46,79405.45,0.0,-0.97155,3e-05,4.04683]
[1778206824304,37.46,79410.91,0.0,-0.97139,3e-05,4.06564]
[1778206825311,37.46,79417.36,0.0,-0.97121,3e-05,4.08783]
[1778206830346,37.46,79410.45,0.0,-0.9714,3e-05,4.06505]
[1778206834374,37.46,79414.08,0.0,-0.97131,3e-05,4.07533]
[1778206838013,37.46,79415.52,0.0,-0.97126,3e-05,4.08098]
[1778206838062,37.46,79416.7,0.0,-0.97122,3e-05,4.08536]
[1778206843437,37.47,79416.86,0.0,-0.9712,3e-05,4.08815]
[1778206848472,37.47,79419.91,0.0,-0.9711,3e-05,4.10035]
[1778206853507,37.48,79428.87,0.0,-0.97083,3e-05,4.13257]
[1778206856528,37.48,79431.1,0.0,-0.97075,3e-05,4.14109]
[1778206858556,37.48,79443.41,0.0,-0.9704,3e-05,4.18386]
[1778206859556,37.48,79453.35,0.0,-0.9701,3e-05,4.21905]
[1778206860563,37.49,79459.27,0.0,-0.96992,3e-05,4.24041]
[1778206865598,37.49,79461.17,0.0,-0.96984,3e-05,4.24966]
[1778206870633,37.49,79461.94,0.0,-0.96981,3e-05,4.25292]
[1778206872499,37.49,79462.15,0.0,-0.96981,3e-05,4.25377]
[1778206873842,37.5,79462.15,0.0,-0.96981,3e-05,4.25388]
[1778206873894,37.5,79462.59,0.0,-0.96979,3e-05,4.25552]
[1778206874665,37.5,79466.83,0.0,-0.96967,3e-05,4.27041]
[1778206879705,37.5,79471.28,0.0,-0.9695,3e-05,4.2897]
[1778206881714,37.51,79481.8,0.0,-0.96918,3e-05,4.32806]
[1778206883728,37.51,79486.29,0.0,-0.96903,3e-05,4.34519]
[1778206887757,37.52,79490.35,0.0,-0.96889,3e-05,4.36204]
[1778206890778,37.52,79485.79,0.0,-0.96901,3e-05,4.34774]
[1778206892793,37.53,79480.78,0.0,-0.96917,3e-05,4.32826]
[1778206894806,37.52,79472.61,0.0,-0.96943,3e-05,4.29825]
[1778206895813,37.52,79468.33,0.0,-0.96956,3e-05,4.28266]
[1778206898047,37.52,79465.89,0.0,-0.96963,3e-05,4.27355]
[1778206898307,37.52,79466.82,0.0,-0.96962,3e-05,4.27564]
[1778206898834,37.52,79466.51,0.0,-0.96963,3e-05,4.27456]
[1778206903869,37.51,79466.2,0.0,-0.96966,3e-05,4.27058]
[1778206908904,37.51,79465.54,0.0,-0.96968,3e-05,4.26866]
[1778206913939,37.51,79466.27,0.0,-0.96965,3e-05,4.27155]
[1778206918974,37.51,79467.25,0.0,-0.96964,3e-05,4.27268]
[1778206921995,37.51,79473.4,0.0,-0.96946,3e-05,4.29436]
[1778206928039,37.5,79473.77,0.0,-0.96945,3e-05,4.29518]
[1778206933074,37.5,79474.75,0.0,-0.96942,3e-05,4.29874]
[1778206934084,37.5,79469.88,0.0,-0.96957,3e-05,4.28172]
[1778206939119,37.51,79470.44,0.0,-0.96955,3e-05,4.28389]
[1778206942140,37.51,79474.25,0.0,-0.96943,3e-05,4.29735]
[1778206943147,37.51,79480.35,0.0,-0.96925,3e-05,4.31881]
[1778206945161,37.51,79479.02,0.0,-0.96929,3e-05,4.31414]
[1778206947175,37.51,79474.1,0.0,-0.96944,3e-05,4.29687]
[1778206952211,37.5,79474.43,0.0,-0.96946,3e-05,4.29382]
[1778206957246,37.5,79481.88,0.0,-0.96923,3e-05,4.32079]
[1778206959259,37.51,79484.27,0.0,-0.96915,3e-05,4.33052]
[1778206964294,37.52,79484.98,0.0,-0.9691,3e-05,4.33624]
[1778206967315,37.52,79488.59,0.0,-0.96897,3e-05,4.35087]
[1778206972350,37.53,79489.14,0.0,-0.96893,3e-05,4.35587]
[1778206973357,37.53,79483.56,0.0,-0.9691,3e-05,4.3361]
[1778206975371,37.53,79487.33,0.0,-0.96898,3e-05,4.35068]
[1778206980406,37.54,79487.83,0.0,-0.96893,3e-05,4.35554]
[1778206985442,37.54,79490.24,0.0,-0.96885,3e-05,4.3658]
[1778206990476,37.55,79493.3,0.0,-0.96873,3e-05,4.37957]
[1778206994504,37.55,79487.53,0.0,-0.96889,3e-05,4.36078]
[1778206995517,37.55,79474.56,0.0,-0.96928,3e-05,4.31437]
[1778206996522,37.55,79472.29,0.0,-0.96935,3e-05,4.30579]
[1778207001557,37.55,79474.45,0.0,-0.96929,3e-05,4.31289]
[1778207005626,37.55,79477.83,0.0,-0.96919,3e-05,4.32549]
[1778207007275,37.55,79479.45,0.0,-0.96913,3e-05,4.33186]
[1778207007314,37.55,79478.6,0.0,-0.96917,3e-05,4.32756]
[1778207011627,37.55,79487.33,0.0,-0.96894,3e-05,4.35462]
[1778207013177,37.55,79487.33,0.0,-0.96894,3e-05,4.35462]
[1778207013274,37.55,79490.19,0.0,-0.96886,3e-05,4.36396]
[1778207015655,37.55,79495.27,0.0,-0.9687,3e-05,4.38181]
[1778207020690,37.54,79496.69,0.0,-0.96867,3e-05,4.38635]
[1778207025725,37.54,79496.97,0.0,-0.96866,3e-05,4.38682]
[1778207030760,37.54,79496.6,0.0,-0.96868,3e-05,4.38501]
[1778207031767,37.54,79500.71,0.0,-0.96855,3e-05,4.39953]
[1778207037809,37.54,79503.41,0.0,-0.96849,3e-05,4.40707]
[1778207042844,37.53,79504.98,0.0,-0.96845,3e-05,4.41136]
[1778207047879,37.53,79504.96,0.0,-0.96846,3e-05,4.4106]
[1778207049893,37.53,79508.73,0.0,-0.96835,3e-05,4.42378]
[1778207053941,37.53,79478.88,0.0,-0.96925,3e-05,4.31734]
[1778207054948,37.53,79457.46,0.0,-0.96988,3e-05,4.24255]
[1778207055955,37.53,79455.12,0.0,-0.96996,3e-05,4.23394]
[1778207057969,37.53,79461.73,0.0,-0.96976,3e-05,4.2572]
[1778207058976,37.53,79465.49,0.0,-0.96965,3e-05,4.27042]
[1778207062346,37.53,79466.36,0.0,-0.96963,3e-05,4.27299]
[1778207064013,37.53,79475.96,0.0,-0.96935,3e-05,4.30556]
[1778207065020,37.53,79480.41,0.0,-0.96922,3e-05,4.32123]
[1778207066027,37.53,79473.2,0.0,-0.96943,3e-05,4.29594]
[1778207068041,37.52,79468.94,0.0,-0.96957,3e-05,4.27988]
[1778207069887,37.52,79469.72,0.0,-0.96955,3e-05,4.28205]
[1778207070055,37.52,79470.61,0.0,-0.96953,3e-05,4.28459]
[1778207074083,37.52,79474.47,0.0,-0.96946,3e-05,4.29281]
[1778207074580,37.52,79474.47,0.0,-0.96946,3e-05,4.29281]
[1778207074820,37.52,79474.47,0.0,-0.96946,3e-05,4.29281]
[1778207075090,37.51,79478.4,0.0,-0.96934,3e-05,4.30602]
[1778207080125,37.51,79478.88,0.0,-0.96935,3e-05,4.30537]
[1778207085160,37.51,79479.91,0.0,-0.96932,3e-05,4.30925]
[1778207090195,37.51,79483.79,0.0,-0.9692,3e-05,4.32311]
[1778207095230,37.51,79485.61,0.0,-0.96914,3e-05,4.32963]
[1778207100266,37.51,79480.38,0.0,-0.9693,3e-05,4.31127]
[1778207101273,37.51,79474.87,0.0,-0.96946,3e-05,4.29194]
[1778207102139,37.51,79474.87,0.0,-0.96946,3e-05,4.29194]
[1778207104294,37.51,79483.45,0.0,-0.96921,3e-05,4.32158]
[1778207108322,37.5,79486.92,0.0,-0.96913,3e-05,4.33132]
[1778207113357,37.5,79489.78,0.0,-0.96905,3e-05,4.34082]
[1778207118399,37.5,79493.29,0.0,-0.96894,3e-05,4.35318]
[1778207124441,37.5,79494.11,0.0,-0.96892,3e-05,4.35593]
[1778207129476,37.5,79494.56,0.0,-0.96891,3e-05,4.35742]
[1778207134511,37.5,79494.03,0.0,-0.96895,3e-05,4.35242]
[1778207139546,37.5,79494.75,0.0,-0.96891,3e-05,4.35695]
[1778207144581,37.51,79494.51,0.0,-0.9689,3e-05,4.35807]
[1778207149616,37.51,79495.01,0.0,-0.96888,3e-05,4.35979]
[1778207154652,37.52,79495.94,0.0,-0.96883,3e-05,4.36639]
[1778207161701,37.53,79495.63,0.0,-0.9688,3e-05,4.36989]
[1778207164722,37.53,79502.84,0.0,-0.96856,3e-05,4.39744]
[1778207166736,37.54,79508.28,0.0,-0.96839,3e-05,4.41805]
[1778207171771,37.54,79509.3,0.0,-0.96833,3e-05,4.42455]
[1778207173785,37.55,79498.57,0.0,-0.96865,3e-05,4.38742]
[1778207174792,37.55,79494.54,0.0,-0.96876,3e-05,4.37373]
[1778207179828,37.55,79488.09,0.0,-0.96896,3e-05,4.35019]
[1778207180834,37.54,79479.97,0.0,-0.96921,3e-05,4.32094]
[1778207181841,37.54,79466.91,0.0,-0.9696,3e-05,4.27461]
[1778207182848,37.54,79466.17,0.0,-0.96963,3e-05,4.27153]
[1778207187883,37.54,79464.39,0.0,-0.9697,3e-05,4.26291]
[1778207190904,37.53,79470.1,0.0,-0.96954,3e-05,4.28207]
[1778207192918,37.54,79476.6,0.0,-0.96936,3e-05,4.30273]
[1778207194021,37.54,79476.6,0.0,-0.96936,3e-05,4.30273]
[1778207198960,37.54,79483.11,0.0,-0.96915,3e-05,4.32755]
[1778207203312,37.54,79483.91,0.0,-0.96912,3e-05,4.33058]
[1778207203357,37.54,79482.68,0.0,-0.96916,3e-05,4.32631]
[1778207209030,37.55,79483.49,0.0,-0.96912,3e-05,4.33149]
[1778207214065,37.56,79483.65,0.0,-0.96908,3e-05,4.33556]
[1778207217086,37.56,79478.65,0.0,-0.96921,3e-05,4.32003]
[1778207219100,37.56,79467.72,0.0,-0.96953,3e-05,4.28189]
[1778207220107,37.56,79462.53,0.0,-0.96969,3e-05,4.26392]
[1778207221114,37.56,79455.55,0.0,-0.9699,3e-05,4.23916]
[1778207223128,37.56,79455.26,0.0,-0.96991,3e-05,4.23786]
[1778207227073,37.56,79456.68,0.0,-0.96988,3e-05,4.24139]
[1778207227156,37.56,79456.76,0.0,-0.96987,3e-05,4.24184]
[1778207228163,37.56,79461.19,0.0,-0.96974,3e-05,4.25741]
[1778207229170,37.56,79466.72,0.0,-0.96958,3e-05,4.27683]
[1778207234206,37.55,79465.51,0.0,-0.96964,3e-05,4.26997]
[1778207239241,37.55,79467.96,0.0,-0.96957,3e-05,4.2779]
[1778207244276,37.56,79471.11,0.0,-0.96944,3e-05,4.29274]
[1778207251325,37.57,79471.7,0.0,-0.9694,3e-05,4.29692]
[1778207256360,37.58,79472.34,0.0,-0.96936,3e-05,4.3021]
[1778207258374,37.58,79476.41,0.0,-0.96923,3e-05,4.31716]
[1778207265424,37.59,79476.92,0.0,-0.96917,3e-05,4.32376]
[1778207269871,37.6,79477.05,0.0,-0.96915,3e-05,4.32693]
[1778207270462,37.6,79477.09,0.0,-0.96914,3e-05,4.32775]
[1778207273483,37.61,79472.71,0.0,-0.96925,3e-05,4.31439]
[1778207278518,37.61,79473.15,0.0,-0.96923,3e-05,4.31744]
[1778207283553,37.61,79472.69,0.0,-0.96922,3e-05,4.31796]
[1778207284560,37.62,79466.55,0.0,-0.9694,3e-05,4.29717]
[1778207286574,37.62,79464.39,0.0,-0.96946,3e-05,4.28979]
[1778207290602,37.62,79468.51,0.0,-0.96932,3e-05,4.30578]
[1778207293623,37.63,79463.98,0.0,-0.96944,3e-05,4.29204]
[1778207293773,37.63,79463.98,0.0,-0.96944,3e-05,4.29204]
[1778207294630,37.63,79464.62,0.0,-0.96941,3e-05,4.29499]
[1778207298660,37.63,79455.13,0.0,-0.96968,3e-05,4.26406]
[1778207299665,37.63,79453.57,0.0,-0.96972,3e-05,4.25871]
[1778207304700,37.63,79461.21,0.0,-0.9695,3e-05,4.28524]
[1778207305707,37.63,79465.99,0.0,-0.96936,3e-05,4.30202]
[1778207310742,37.64,79467.09,0.0,-0.96929,3e-05,4.30935]
[1778207314770,37.65,79460.16,0.0,-0.96949,3e-05,4.2849]
[1778207319805,37.65,79458.93,0.0,-0.96952,3e-05,4.28176]
[1778207324840,37.66,79459.2,0.0,-0.9695,3e-05,4.28452]
[1778207329875,37.66,79459.55,0.0,-0.96947,3e-05,4.28754]
[1778207331889,37.66,79463.31,0.0,-0.96935,3e-05,4.30214]
[1778207332896,37.67,79467.41,0.0,-0.96922,3e-05,4.31721]
[1778207337931,37.67,79470.04,0.0,-0.96911,3e-05,4.32989]
[1778207341959,37.68,79462.97,0.0,-0.9693,3e-05,4.30784]
[1778207349008,37.69,79461.73,0.0,-0.96929,3e-05,4.30853]
[1778207354043,37.7,79462.09,0.0,-0.96925,3e-05,4.31335]
[1778207360086,37.71,79462.83,0.0,-0.96919,3e-05,4.32013]
[1778207366128,37.72,79462.72,0.0,-0.96916,3e-05,4.32385]
[1778207371163,37.73,79464.15,0.0,-0.96911,3e-05,4.32917]
[1778207373177,37.73,79469.04,0.0,-0.96895,3e-05,4.34767]
[1778207381233,37.75,79469.15,0.0,-0.9689,3e-05,4.3531]
[1778207386268,37.75,79474.06,0.0,-0.96873,3e-05,4.3735]
[1778207387275,37.76,79479.87,0.0,-0.96855,3e-05,4.39462]
[1778207389289,37.76,79472.3,0.0,-0.96877,3e-05,4.36898]
[1778207394324,37.76,79473.89,0.0,-0.96871,3e-05,4.37626]
[1778207399359,37.77,79474.31,0.0,-0.96868,3e-05,4.37932]
[1778207404394,37.76,79477.33,0.0,-0.96859,3e-05,4.38948]
[1778207410436,37.76,79471.39,0.0,-0.96878,3e-05,4.36785]
[1778207412336,37.76,79469.98,0.0,-0.96882,3e-05,4.36282]
[1778207412823,37.76,79469.38,0.0,-0.96884,3e-05,4.36065]
[1778207413457,37.76,79468.96,0.0,-0.96885,3e-05,4.35912]
[1778207418492,37.76,79468.21,0.0,-0.96888,3e-05,4.35625]
[1778207423527,37.76,79468.84,0.0,-0.96886,3e-05,4.35823]
[1778207428562,37.76,79469.46,0.0,-0.96884,3e-05,4.36019]
[1778207433483,37.76,79469.54,0.0,-0.96886,3e-05,4.35722]
[1778207434837,37.76,79469.84,0.0,-0.96886,3e-05,4.3582]
[1778207435617,37.76,79453.69,0.0,-0.96934,3e-05,4.30157]
[1778207436624,37.76,79448.29,0.0,-0.9695,3e-05,4.28272]
[1778207437631,37.76,79444.22,0.0,-0.96961,3e-05,4.26864]
[1778207439645,37.76,79444.3,0.0,-0.96962,3e-05,4.26846]
[1778207440652,37.76,79449.65,0.0,-0.96946,3e-05,4.28652]
[1778207441659,37.76,79453.14,0.0,-0.96937,3e-05,4.29814]
[1778207443674,37.76,79452.62,0.0,-0.96938,3e-05,4.29583]
[1778207445689,37.75,79463.88,0.0,-0.96906,3e-05,4.33468]
[1778207447704,37.75,79461.88,0.0,-0.96912,3e-05,4.3271]
[1778207448712,37.75,79457.82,0.0,-0.96924,3e-05,4.3129]
[1778207451733,37.75,79453.93,0.0,-0.96936,3e-05,4.29879]
[1778207453748,37.75,79450.36,0.0,-0.96948,3e-05,4.2852]
[1778207456774,37.75,79446.43,0.0,-0.9696,3e-05,4.27061]
[1778207458787,37.75,79442.69,0.0,-0.96971,3e-05,4.25723]
[1778207463822,37.74,79443.14,0.0,-0.96972,3e-05,4.25627]
[1778207463998,37.74,79443.14,0.0,-0.96972,3e-05,4.25627]
[1778207465836,37.74,79442.6,0.0,-0.96975,3e-05,4.25339]
[1778207470871,37.73,79444.77,0.0,-0.9697,3e-05,4.25837]
[1778207475906,37.73,79443.91,0.0,-0.96973,3e-05,4.25535]
[1778207480941,37.73,79443.73,0.0,-0.96973,3e-05,4.25534]
[1778207482955,37.73,79447.69,0.0,-0.96961,3e-05,4.26929]
[1778207484969,37.73,79451.35,0.0,-0.96951,3e-05,4.28155]
[1778207485976,37.73,79455.51,0.0,-0.96938,3e-05,4.29611]
[1778207487991,37.73,79473.14,0.0,-0.96886,3e-05,4.358]
[1778207488998,37.73,79476.06,0.0,-0.96877,3e-05,4.36824]
[1778207494033,37.73,79475.87,0.0,-0.9688,3e-05,4.36418]
[1778207500075,37.72,79475.54,0.0,-0.96884,3e-05,4.3601]
[1778207501082,37.72,79480.07,0.0,-0.96871,3e-05,4.3754]
[1778207504103,37.72,79489.14,0.0,-0.96843,3e-05,4.40728]
[1778207508132,37.72,79491.78,0.0,-0.96836,3e-05,4.41613]
[1778207512160,37.72,79487.91,0.0,-0.96848,3e-05,4.40183]
[1778207513241,37.72,79487.91,0.0,-0.96848,3e-05,4.40183]
[1778207518202,37.71,79492.25,0.0,-0.96838,3e-05,4.41325]
[1778207522230,37.7,79497.9,0.0,-0.96824,3e-05,4.43021]
[1778207525251,37.7,79502.79,0.0,-0.96809,3e-05,4.44716]
[1778207526258,37.7,79507.83,0.0,-0.96794,3e-05,4.46502]
[1778207534314,37.7,79513.32,0.0,-0.96779,3e-05,4.48306]
[1778207535321,37.69,79517.2,0.0,-0.96767,3e-05,4.49679]
[1778207540356,37.69,79520.26,0.0,-0.96759,3e-05,4.50654]
[1778207542370,37.69,79523.92,0.0,-0.96748,3e-05,4.51922]
[1778207543377,37.69,79514.52,0.0,-0.96777,3e-05,4.48502]
[1778207544384,37.69,79521.25,0.0,-0.96756,3e-05,4.50905]
[1778207546398,37.69,79523.84,0.0,-0.9675,3e-05,4.5172]
[1778207547746,37.69,79523.84,0.0,-0.9675,3e-05,4.5172]
[1778207547847,37.68,79523.66,0.0,-0.96752,3e-05,4.51467]
[1778207552441,37.67,79526.73,0.0,-0.96748,3e-05,4.5189]
[1778207555462,37.67,79533.35,0.0,-0.96728,3e-05,4.54135]
[1778207556469,37.67,79537.87,0.0,-0.96714,3e-05,4.55745]
[1778207561504,37.66,79540.57,0.0,-0.96708,3e-05,4.56549]
[1778207562511,37.66,79548.45,0.0,-0.96683,3e-05,4.59392]
[1778207564525,37.66,79551.37,0.0,-0.96675,3e-05,4.60378]
[1778207568553,37.66,79556.01,0.0,-0.96661,3e-05,4.61906]
[1778207571574,37.65,79565.8,0.0,-0.96631,3e-05,4.65376]
[1778207572581,37.65,79572.9,0.0,-0.96609,3e-05,4.67953]
[1778207574595,37.65,79574.78,0.0,-0.96604,3e-05,4.68539]
[1778207576609,37.65,79582.64,0.0,-0.9658,3e-05,4.7135]
[1778207577616,37.65,79593.01,0.0,-0.96546,3e-05,4.75167]
[1778207578623,37.64,79595.68,0.0,-0.96538,3e-05,4.76101]
[1778207580755,37.64,79596.44,0.0,-0.96536,3e-05,4.76317]
[1778207582651,37.64,79592.22,0.0,-0.96552,3e-05,4.74524]
[1778207585540,37.63,79591.94,0.0,-0.96554,3e-05,4.74286]
[1778207585672,37.63,79591.61,0.0,-0.96556,3e-05,4.74096]
[1778207590707,37.62,79591.71,0.0,-0.96558,3e-05,4.73805]
[1778207595743,37.62,79593.96,0.0,-0.96554,3e-05,4.7432]
[1778207596750,37.62,79601.47,0.0,-0.9653,3e-05,4.77076]
[1778207597757,37.61,79605.43,0.0,-0.96518,3e-05,4.78502]
[1778207598764,37.61,79609.81,0.0,-0.96504,3e-05,4.80086]
[1778207600778,37.61,79613.7,0.0,-0.96492,3e-05,4.8141]
[1778207605813,37.6,79616.77,0.0,-0.96485,3e-05,4.82191]
[1778207610848,37.59,79618.2,0.0,-0.96484,3e-05,4.82343]
[1778207613869,37.59,79621.0,0.0,-0.96479,3e-05,4.82849]
[1778207616890,37.58,79625.06,0.0,-0.96468,3e-05,4.84156]
[1778207617897,37.58,79636.43,0.0,-0.9643,3e-05,4.88416]
[1778207618905,37.58,79642.12,0.0,-0.96412,3e-05,4.90517]
[1778207619912,37.57,79647.98,0.0,-0.96393,3e-05,4.92684]
[1778207620918,37.57,79649.93,0.0,-0.96388,3e-05,4.93249]
[1778207625953,37.56,79647.23,0.0,-0.96401,3e-05,4.91733]
[1778207627492,37.56,79647.9,0.0,-0.964,3e-05,4.91897]
[1778207628519,37.55,79647.47,0.0,-0.96402,3e-05,4.91637]
[1778207628974,37.55,79648.28,0.0,-0.964,3e-05,4.91855]
[1778207629981,37.55,79653.13,0.0,-0.96384,3e-05,4.93725]
[1778207631995,37.55,79655.29,0.0,-0.96379,3e-05,4.94268]
[1778207634010,37.54,79648.19,0.0,-0.96405,3e-05,4.91334]
[1778207635017,37.54,79644.56,0.0,-0.96418,3e-05,4.89845]
[1778207639045,37.53,79649.29,0.0,-0.96405,3e-05,4.91295]
[1778207644080,37.52,79646.71,0.0,-0.96418,3e-05,4.89831]
[1778207648108,37.51,79637.18,0.0,-0.96454,3e-05,4.85808]
[1778207649115,37.51,79634.09,0.0,-0.96465,3e-05,4.84543]
[1778207653143,37.5,79629.13,0.0,-0.96484,3e-05,4.82327]
[1778207656164,37.5,79624.06,0.0,-0.96503,3e-05,4.80168]
[1778207657171,37.49,79619.79,0.0,-0.96518,3e-05,4.78476]
[1778207662206,37.48,79619.5,0.0,-0.96522,3e-05,4.78003]
[1778207667241,37.48,79619.09,0.0,-0.96527,3e-05,4.77485]
[1778207670262,37.47,79614.05,0.0,-0.96545,3e-05,4.75366]
[1778207672276,37.47,79608.87,0.0,-0.96565,3e-05,4.72959]
[1778207677312,37.46,79607.39,0.0,-0.96573,3e-05,4.72082]
[1778207681188,37.46,79606.9,0.0,-0.96576,3e-05,4.71708]
[1778207681542,37.46,79606.9,0.0,-0.96576,3e-05,4.71708]
[1778207681638,37.45,79607.13,0.0,-0.96576,3e-05,4.71731]
[1778207685368,37.45,79610.95,0.0,-0.96566,3e-05,4.72913]
[1778207690403,37.44,79613.48,0.0,-0.96561,3e-05,4.73536]
[1778207695439,37.43,79614.16,0.0,-0.96561,3e-05,4.73462]
[1778207698459,37.43,79630.39,0.0,-0.9651,3e-05,4.79393]
[1778207699466,37.43,79631.4,0.0,-0.96507,3e-05,4.797]
[1778207704501,37.42,79639.09,0.0,-0.96485,3e-05,4.82245]
[1778207705765,37.42,79639.09,0.0,-0.96485,3e-05,4.82245]
[1778207707020,37.42,79641.51,0.0,-0.96477,3e-05,4.83088]
[1778207707522,37.41,79641.96,0.0,-0.96477,3e-05,4.83096]
[1778207709536,37.41,79645.65,0.0,-0.96467,3e-05,4.84343]
[1778207714579,37.4,79622.29,0.0,-0.96548,3e-05,4.75055]
[1778207715586,37.4,79616.47,0.0,-0.96567,3e-05,4.72795]
[1778207716593,37.4,79612.41,0.0,-0.96581,3e-05,4.71206]
[1778207719614,37.39,79608.92,0.0,-0.96594,3e-05,4.69715]
[1778207720621,37.39,79605.18,0.0,-0.96607,3e-05,4.68258]
[1778207725657,37.38,79602.66,0.0,-0.96617,3e-05,4.67043]
[1778207726663,37.38,79597.57,0.0,-0.96634,3e-05,4.65094]
[1778207728677,37.38,79600.3,0.0,-0.96626,3e-05,4.66016]
[1778207729684,37.38,79603.81,0.0,-0.96615,3e-05,4.67275]
[1778207732597,37.38,79604.92,0.0,-0.96615,3e-05,4.67264]
[1778207732705,37.38,79605.46,0.0,-0.96614,3e-05,4.67413]
[1778207734719,37.37,79611.94,0.0,-0.96593,3e-05,4.69731]
[1778207736733,37.37,79605.33,0.0,-0.96616,3e-05,4.67148]
[1778207738747,37.37,79600.16,0.0,-0.96634,3e-05,4.65118]
[1778207739754,37.37,79595.69,0.0,-0.96648,3e-05,4.63408]
[1778207740761,37.37,79591.96,0.0,-0.96661,3e-05,4.61979]
[1778207745796,37.36,79594.44,0.0,-0.96655,3e-05,4.62686]
[1778207747810,37.36,79598.21,0.0,-0.96643,3e-05,4.63996]
[1778207752845,37.35,79591.75,0.0,-0.96666,3e-05,4.61371]
[1778207757880,37.35,79595.39,0.0,-0.96656,3e-05,4.62512]
[1778207762915,37.34,79591.2,0.0,-0.96671,3e-05,4.60742]
[1778207765936,37.34,79586.3,0.0,-0.96688,3e-05,4.58808]
[1778207766943,37.34,79579.13,0.0,-0.96711,3e-05,4.56128]
[1778207767950,37.34,79574.61,0.0,-0.96726,3e-05,4.54432]
[1778207769964,37.34,79576.97,0.0,-0.96719,3e-05,4.55234]
[1778207774904,37.33,79575.01,0.0,-0.96726,3e-05,4.54395]
[1778207774999,37.33,79574.04,0.0,-0.9673,3e-05,4.5401]
[1778207776009,37.33,79566.51,0.0,-0.96753,3e-05,4.51229]
[1778207776924,37.33,79566.51,0.0,-0.96753,3e-05,4.51229]
[1778207779030,37.33,79566.11,0.0,-0.96755,3e-05,4.51011]
[1778207783058,37.33,79551.62,0.0,-0.96801,3e-05,4.45658]
[1778207784065,37.33,79546.14,0.0,-0.96819,3e-05,4.43592]
[1778207785072,37.33,79546.17,0.0,-0.96819,3e-05,4.43589]
[1778207786079,37.33,79541.41,0.0,-0.96834,3e-05,4.41866]
[1778207789100,37.32,79536.0,0.0,-0.96851,3e-05,4.39827]
[1778207791114,37.32,79540.92,0.0,-0.96839,3e-05,4.41143]
[1778207794028,37.32,79540.97,0.0,-0.96839,3e-05,4.41155]
[1778207794136,37.32,79541.06,0.0,-0.96839,3e-05,4.41173]
[1778207796150,37.32,79534.31,0.0,-0.9686,3e-05,4.3874]
[1778207797157,37.32,79529.28,0.0,-0.96875,3e-05,4.36941]
[1778207798164,37.32,79522.85,0.0,-0.96895,3e-05,4.34651]
[1778207799171,37.32,79515.57,0.0,-0.96917,3e-05,4.32007]
[1778207803199,37.32,79515.94,0.0,-0.96917,3e-05,4.3204]
[1778207805214,37.32,79508.71,0.0,-0.96938,3e-05,4.29502]
[1778207806221,37.32,79512.75,0.0,-0.96926,3e-05,4.3094]
[1778207807228,37.32,79519.04,0.0,-0.96907,3e-05,4.33176]
[1778207809550,37.32,79520.54,0.0,-0.96903,3e-05,4.33714]
[1778207812263,37.31,79526.09,0.0,-0.96887,3e-05,4.35512]
[1778207817298,37.31,79526.75,0.0,-0.96886,3e-05,4.35625]
[1778207822335,37.31,79523.53,0.0,-0.96896,3e-05,4.34487]
[1778207823342,37.31,79527.03,0.0,-0.96886,3e-05,4.35671]
[1778207827370,37.31,79522.53,0.0,-0.969,3e-05,4.34074]
[1778207832405,37.31,79524.65,0.0,-0.96894,3e-05,4.34782]
[1778207833412,37.31,79528.26,0.0,-0.96883,3e-05,4.3607]
[1778207835426,37.31,79523.21,0.0,-0.96898,3e-05,4.34277]
[1778207840462,37.31,79523.1,0.0,-0.96898,3e-05,4.34256]
[1778207845497,37.31,79523.85,0.0,-0.96896,3e-05,4.34476]
[1778207850532,37.31,79522.3,0.0,-0.96901,3e-05,4.33881]
[1778207852546,37.3,79530.78,0.0,-0.96879,3e-05,4.3647]
[1778207853553,37.3,79534.76,0.0,-0.96867,3e-05,4.37826]
[1778207856574,37.3,79527.64,0.0,-0.96889,3e-05,4.35213]
[1778207857581,37.3,79528.43,0.0,-0.96887,3e-05,4.35497]
[1778207862616,37.29,79523.22,0.0,-0.96905,3e-05,4.33402]
[1778207867651,37.29,79524.76,0.0,-0.96902,3e-05,4.33792]
[1778207868658,37.29,79531.47,0.0,-0.96881,3e-05,4.36187]
[1778207870446,37.29,79534.93,0.0,-0.96871,3e-05,4.37424]
[1778207875707,37.29,79534.12,0.0,-0.96873,3e-05,4.37139]
[1778207878728,37.29,79538.09,0.0,-0.96861,3e-05,4.3856]
[1778207884770,37.29,79540.43,0.0,-0.96854,3e-05,4.39388]
[1778207889805,37.29,79539.42,0.0,-0.96857,3e-05,4.3902]
[1778207894840,37.29,79539.07,0.0,-0.96858,3e-05,4.38895]
[1778207896855,37.29,79535.27,0.0,-0.9687,3e-05,4.37535]
[1778207898869,37.29,79531.28,0.0,-0.96882,3e-05,4.36051]
[1778207901891,37.29,79526.05,0.0,-0.96898,3e-05,4.34204]
[1778207905919,37.28,79522.36,0.0,-0.96911,3e-05,4.32667]
[1778207908941,37.28,79502.08,0.0,-0.96973,3e-05,4.2535]
[1778207909948,37.28,79501.22,0.0,-0.96976,3e-05,4.25005]
[1778207914983,37.28,79499.81,0.0,-0.96982,3e-05,4.24257]
[1778207915991,37.28,79506.55,0.0,-0.96962,3e-05,4.26642]
[1778207917948,37.28,79506.22,0.0,-0.96963,3e-05,4.26544]
[1778207918893,37.28,79506.17,0.0,-0.96962,3e-05,4.26545]
[1778207919011,37.28,79506.43,0.0,-0.96962,3e-05,4.2659]
[1778207924047,37.27,79508.21,0.0,-0.96959,3e-05,4.26978]
[1778207926062,37.27,79512.24,0.0,-0.96948,3e-05,4.283]
[1778207930109,37.27,79514.01,0.0,-0.96943,3e-05,4.28836]
[1778207930134,37.27,79514.65,0.0,-0.96941,3e-05,4.29075]
[1778207936132,37.27,79515.0,0.0,-0.96939,3e-05,4.29271]
[1778207942174,37.26,79521.32,0.0,-0.96923,3e-05,4.31186]
[1778207945195,37.26,79522.22,0.0,-0.96921,3e-05,4.31402]
[1778207949223,37.26,79514.44,0.0,-0.96945,3e-05,4.28682]
[1778207951237,37.26,79511.27,0.0,-0.96954,3e-05,4.27521]
[1778207953251,37.26,79507.66,0.0,-0.96966,3e-05,4.2615]
[1778207956274,37.25,79502.56,0.0,-0.96982,3e-05,4.24216]
[1778207961308,37.25,79502.2,0.0,-0.96985,3e-05,4.23885]
[1778207966343,37.24,79504.46,0.0,-0.9698,3e-05,4.24453]
[1778207971378,37.24,79505.18,0.0,-0.9698,3e-05,4.24428]
[1778207976413,37.25,79503.99,0.0,-0.96983,3e-05,4.24099]
[1778207981448,37.25,79504.77,0.0,-0.9698,3e-05,4.24455]
[1778207985476,37.25,79509.07,0.0,-0.96967,3e-05,4.26023]
[1778207986483,37.25,79515.55,0.0,-0.96948,3e-05,4.28252]
[1778207987490,37.25,79520.42,0.0,-0.96934,3e-05,4.29915]
[1778207991518,37.24,79524.22,0.0,-0.96924,3e-05,4.31091]
[1778207995546,37.24,79528.14,0.0,-0.96913,3e-05,4.32308]
[1778207998827,37.24,79527.68,0.0,-0.96916,3e-05,4.32024]
[1778208000581,37.23,79533.89,0.0,-0.96899,3e-05,4.34051]
[1778208002595,37.23,79529.64,0.0,-0.96912,3e-05,4.32414]
[1778208007689,37.22,79529.94,0.0,-0.96914,3e-05,4.3223]
[1778208012724,37.21,79529.0,0.0,-0.96919,3e-05,4.31607]
[1778208015745,37.21,79535.12,0.0,-0.96902,3e-05,4.33615]
[1778208020780,37.2,79536.31,0.0,-0.96901,3e-05,4.33748]
[1778208025815,37.2,79537.12,0.0,-0.96901,3e-05,4.3375]
[1778208030850,37.19,79539.94,0.0,-0.96895,3e-05,4.34476]
[1778208035885,37.18,79540.3,0.0,-0.96899,3e-05,4.34023]
[1778208041927,37.18,79542.68,0.0,-0.96894,3e-05,4.34547]
[1778208046962,37.17,79545.4,0.0,-0.96888,3e-05,4.35251]
[1778208050990,37.17,79549.24,0.0,-0.96878,3e-05,4.36473]
[1778208056025,37.16,79548.35,0.0,-0.96881,3e-05,4.36138]
[1778208060053,37.17,79559.32,0.0,-0.96847,3e-05,4.40117]
[1778208061060,37.17,79560.13,0.0,-0.96844,3e-05,4.40413]
[1778208066438,37.16,79561.87,0.0,-0.9684,3e-05,4.40917]
[1778208071130,37.15,79556.16,0.0,-0.96861,3e-05,4.3848]
[1778208072137,37.15,79552.58,0.0,-0.96872,3e-05,4.37135]
[1778208077172,37.15,79554.08,0.0,-0.9687,3e-05,4.37382]
[1778208083214,37.14,79554.78,0.0,-0.96871,3e-05,4.37283]
[1778208088249,37.13,79554.33,0.0,-0.96875,3e-05,4.36831]
[1778208093284,37.12,79552.4,0.0,-0.96885,3e-05,4.35544]
[1778208097312,37.12,79542.85,0.0,-0.96916,3e-05,4.31911]
[1778208099326,37.11,79541.77,0.0,-0.9692,3e-05,4.31421]
[1778208104361,37.11,79543.08,0.0,-0.96919,3e-05,4.31635]
[1778208109397,37.1,79544.26,0.0,-0.96917,3e-05,4.318]
[1778208112418,37.1,79547.95,0.0,-0.96907,3e-05,4.32959]
[1778208118460,37.09,79547.85,0.0,-0.96911,3e-05,4.32603]
[1778208123495,37.09,79549.75,0.0,-0.96904,3e-05,4.33351]
[1778208128530,37.09,79549.77,0.0,-0.96906,3e-05,4.33148]
[1778208131551,37.08,79554.91,0.0,-0.96892,3e-05,4.34823]
[1778208132558,37.08,79558.78,0.0,-0.9688,3e-05,4.36217]
[1778208134572,37.08,79553.68,0.0,-0.96896,3e-05,4.34274]
[1778208136586,37.08,79549.7,0.0,-0.96909,3e-05,4.32743]
[1778208141621,37.07,79548.85,0.0,-0.96914,3e-05,4.32173]
[1778208147663,37.06,79550.43,0.0,-0.96912,3e-05,4.32422]
[1778208152698,37.06,79552.66,0.0,-0.9691,3e-05,4.32644]
[1778208157733,37.06,79553.45,0.0,-0.96908,3e-05,4.32855]
[1778208162768,37.06,79556.48,0.0,-0.96898,3e-05,4.33997]
[1778208167803,37.05,79560.01,0.0,-0.96889,3e-05,4.3511]
[1778208172841,37.05,79562.29,0.0,-0.96884,3e-05,4.35644]
[1778208177876,37.05,79564.92,0.0,-0.96877,3e-05,4.36561]
[1778208182911,37.05,79565.25,0.0,-0.96876,3e-05,4.36652]
[1778208187946,37.04,79568.56,0.0,-0.96868,3e-05,4.37555]
[1778208192981,37.03,79568.05,0.0,-0.96872,3e-05,4.37081]
[1778208198016,37.02,79567.29,0.0,-0.96877,3e-05,4.36514]
[1778208202044,37.02,79562.66,0.0,-0.96893,3e-05,4.34617]
[1778208203051,37.02,79558.25,0.0,-0.96907,3e-05,4.32982]
[1778208208086,37.01,79559.3,0.0,-0.96906,3e-05,4.33086]
[1778208210412,37.01,79559.34,0.0,-0.96907,3e-05,4.33046]
[1778208217150,37.0,79557.16,0.0,-0.96919,3e-05,4.31531]
[1778208222185,36.99,79557.34,0.0,-0.96921,3e-05,4.31324]
[1778208227220,36.99,79556.08,0.0,-0.96927,3e-05,4.30601]
[1778208232255,36.98,79554.91,0.0,-0.96933,3e-05,4.29915]
[1778208234269,36.98,79558.69,0.0,-0.96922,3e-05,4.31155]
[1778208239304,36.97,79559.75,0.0,-0.96921,3e-05,4.31263]
[1778208244339,36.96,79560.45,0.0,-0.96922,3e-05,4.31246]
[1778208249375,36.96,79560.84,0.0,-0.96923,3e-05,4.31127]
[1778208254411,36.95,79557.84,0.0,-0.96934,3e-05,4.29806]
[1778208259446,36.95,79557.69,0.0,-0.96936,3e-05,4.29517]
[1778208264481,36.94,79553.7,0.0,-0.9695,3e-05,4.27867]
[1778208269516,36.94,79550.83,0.0,-0.96961,3e-05,4.26636]
[1778208274556,36.93,79550.17,0.0,-0.96967,3e-05,4.25895]
[1778208278586,36.93,79546.65,0.0,-0.96979,3e-05,4.24491]
[1778208283621,36.92,79548.85,0.0,-0.96974,3e-05,4.25079]
[1778208288656,36.92,79549.52,0.0,-0.96974,3e-05,4.25083]
[1778208291678,36.91,79538.7,0.0,-0.97007,3e-05,4.21189]
[1778208292685,36.91,79530.69,0.0,-0.97031,3e-05,4.18309]
[1778208293692,36.91,79526.96,0.0,-0.97042,3e-05,4.16978]
[1778208298727,36.91,79526.94,0.0,-0.97043,3e-05,4.16844]
[1778208301748,36.91,79531.03,0.0,-0.97032,3e-05,4.18196]
[1778208303762,36.91,79534.82,0.0,-0.97021,3e-05,4.19467]
[1778208304769,36.91,79540.96,0.0,-0.97003,3e-05,4.21594]
[1778208306783,36.9,79543.6,0.0,-0.96996,3e-05,4.22456]
[1778208311818,36.9,79543.08,0.0,-0.96999,3e-05,4.22099]
[1778208316854,36.9,79543.41,0.0,-0.96999,3e-05,4.22044]
[1778208321889,36.89,79544.16,0.0,-0.96999,3e-05,4.22134]
[1778208326929,36.89,79547.3,0.0,-0.96991,3e-05,4.23063]
[1778208330960,36.88,79551.06,0.0,-0.96981,3e-05,4.24243]
[1778208335995,36.88,79551.97,0.0,-0.96982,3e-05,4.24073]
[1778208339827,36.88,79551.89,0.0,-0.96983,3e-05,4.23933]
[1778208340023,36.87,79551.01,0.0,-0.96986,3e-05,4.23585]
[1778208347072,36.87,79550.99,0.0,-0.96988,3e-05,4.23323]
[1778208353114,36.86,79551.19,0.0,-0.96989,3e-05,4.2318]
[1778208358149,36.86,79552.25,0.0,-0.96988,3e-05,4.23378]
[1778208359156,36.86,79556.5,0.0,-0.96975,3e-05,4.24847]
[1778208360163,36.86,79560.06,0.0,-0.96965,3e-05,4.26071]
[1778208366205,36.85,79563.15,0.0,-0.96958,3e-05,4.26932]
[1778208371240,36.85,79564.71,0.0,-0.96955,3e-05,4.27286]
[1778208376275,36.84,79564.59,0.0,-0.96957,3e-05,4.27043]
[1778208384331,36.83,79565.47,0.0,-0.96957,3e-05,4.27035]
[1778208389366,36.83,79565.93,0.0,-0.96957,3e-05,4.26999]
[1778208390373,36.83,79571.82,0.0,-0.9694,3e-05,4.29058]
[1778208391380,36.83,79574.6,0.0,-0.96934,3e-05,4.29702]
[1778208396415,36.82,79574.85,0.0,-0.96935,3e-05,4.29567]
[1778208401714,36.82,79574.87,0.0,-0.96937,3e-05,4.29395]
[1778208401815,36.82,79575.23,0.0,-0.96936,3e-05,4.29433]
[1778208404471,36.81,79582.12,0.0,-0.96916,3e-05,4.31808]
[1778208409506,36.81,79582.36,0.0,-0.96918,3e-05,4.31644]
[1778208415548,36.8,79582.55,0.0,-0.96919,3e-05,4.31415]
[1778208420583,36.79,79583.36,0.0,-0.96919,3e-05,4.31458]
[1778208425618,36.79,79582.04,0.0,-0.96925,3e-05,4.30739]
[1778208426625,36.79,79575.76,0.0,-0.96945,3e-05,4.28444]
[1778208430653,36.78,79573.7,0.0,-0.96953,3e-05,4.27532]
[1778208435690,36.78,79570.03,0.0,-0.96965,3e-05,4.26006]
[1778208437449,36.78,79569.39,0.0,-0.96968,3e-05,4.25735]
[1778208437706,36.78,79562.35,0.0,-0.96989,3e-05,4.23196]
[1778208438712,36.77,79557.4,0.0,-0.97004,3e-05,4.21406]
[1778208439720,36.77,79547.69,0.0,-0.97034,3e-05,4.17952]
[1778208441735,36.77,79545.9,0.0,-0.97039,3e-05,4.17263]
[1778208446771,36.78,79544.87,0.0,-0.97041,3e-05,4.17091]
[1778208451806,36.78,79544.45,0.0,-0.97042,3e-05,4.16834]
[1778208456841,36.79,79544.58,0.0,-0.9704,3e-05,4.17108]
[1778208461876,36.79,79542.51,0.0,-0.97045,3e-05,4.16574]
[1778208466911,36.79,79541.73,0.0,-0.97048,3e-05,4.16176]
[1778208471946,36.79,79542.43,0.0,-0.97047,3e-05,4.16293]
[1778208476981,36.78,79539.36,0.0,-0.97057,3e-05,4.151]
[1778208482016,36.78,79544.77,0.0,-0.97042,3e-05,4.16868]
[1778208487051,36.78,79543.52,0.0,-0.97047,3e-05,4.16297]
[1778208492086,36.77,79543.93,0.0,-0.97047,3e-05,4.16307]
[1778208497121,36.77,79543.8,0.0,-0.97048,3e-05,4.16129]
[1778208502158,36.77,79544.71,0.0,-0.97047,3e-05,4.16314]
[1778208507193,36.76,79544.78,0.0,-0.97048,3e-05,4.16204]
[1778208512228,36.76,79544.42,0.0,-0.97052,3e-05,4.15644]
[1778208517263,36.76,79552.02,0.0,-0.97031,3e-05,4.18178]
[1778208519277,36.76,79554.2,0.0,-0.97025,3e-05,4.18883]
[1778208524312,36.75,79554.4,0.0,-0.97025,3e-05,4.188]
[1778208529347,36.75,79555.05,0.0,-0.97025,3e-05,4.18878]
[1778208534382,36.74,79552.67,0.0,-0.97033,3e-05,4.17892]
[1778208536396,36.74,79549.11,0.0,-0.97044,3e-05,4.1659]
[1778208541431,36.74,79548.27,0.0,-0.97048,3e-05,4.16173]
[1778208546466,36.74,79548.24,0.0,-0.97049,3e-05,4.16042]
[1778208551501,36.73,79548.31,0.0,-0.9705,3e-05,4.15946]
[1778208553515,36.73,79554.08,0.0,-0.97033,3e-05,4.17923]
[1778208558550,36.73,79554.38,0.0,-0.97033,3e-05,4.17896]
[1778208563586,36.73,79553.81,0.0,-0.97036,3e-05,4.17566]
[1778208568623,36.72,79554.27,0.0,-0.97036,3e-05,4.176]
[1778208573656,36.72,79553.73,0.0,-0.9704,3e-05,4.16984]
[1778208578691,36.72,79554.15,0.0,-0.9704,3e-05,4.17011]
[1778208583727,36.71,79558.52,0.0,-0.97028,3e-05,4.18429]
[1778208585740,36.71,79564.76,0.0,-0.9701,3e-05,4.20575]
[1778208590776,36.71,79566.14,0.0,-0.97007,3e-05,4.20913]
[1778208593797,36.71,79570.84,0.0,-0.96994,3e-05,4.22482]
[1778208595812,36.71,79578.73,0.0,-0.96971,3e-05,4.25215]
[1778208596819,36.7,79586.24,0.0,-0.96949,3e-05,4.2786]
[1778208598833,36.7,79591.93,0.0,-0.96932,3e-05,4.29815]
[1778208603868,36.7,79590.2,0.0,-0.96939,3e-05,4.29034]
[1778208608903,36.69,79589.14,0.0,-0.96944,3e-05,4.28432]
[1778208612931,36.69,79593.92,0.0,-0.96931,3e-05,4.29969]
[1778208613938,36.69,79598.33,0.0,-0.96918,3e-05,4.31508]
[1778208617966,36.69,79600.31,0.0,-0.96913,3e-05,4.3209]
[1778208618973,36.68,79604.78,0.0,-0.96899,3e-05,4.33652]
[1778208621994,36.68,79608.55,0.0,-0.96889,3e-05,4.34924]
[1778208626022,36.68,79602.31,0.0,-0.96909,3e-05,4.32514]
[1778208630050,36.67,79598.62,0.0,-0.96923,3e-05,4.30928]
[1778208634078,36.67,79586.38,0.0,-0.96964,3e-05,4.26041]
[1778208635085,36.67,79581.92,0.0,-0.96977,3e-05,4.24411]
[1778208636239,36.67,79581.92,0.0,-0.96977,3e-05,4.24411]
[1778208638200,36.66,79583.36,0.0,-0.96974,3e-05,4.24846]
[1778208638276,36.66,79582.87,0.0,-0.96976,3e-05,4.24633]
[1778208640120,36.66,79577.63,0.0,-0.96992,3e-05,4.22693]
[1778208645155,36.66,79580.83,0.0,-0.96984,3e-05,4.2365]
[1778208651197,36.65,79580.81,0.0,-0.96986,3e-05,4.23426]
[1778208656232,36.65,79580.88,0.0,-0.96987,3e-05,4.23273]
[1778208661267,36.64,79578.99,0.0,-0.96994,3e-05,4.22429]
[1778208666302,36.64,79577.74,0.0,-0.97,3e-05,4.21817]
[1778208671337,36.64,79579.7,0.0,-0.96995,3e-05,4.22352]
[1778208676372,36.63,79579.2,0.0,-0.96998,3e-05,4.2202]
[1778208680403,36.63,79569.86,0.0,-0.97027,3e-05,4.186]
[1778208684432,36.63,79568.91,0.0,-0.9703,3e-05,4.18175]
[1778208686446,36.63,79562.76,0.0,-0.97049,3e-05,4.15967]
[1778208687456,36.63,79553.04,0.0,-0.97078,3e-05,4.12544]
[1778208688462,36.62,79544.52,0.0,-0.97103,3e-05,4.09564]
[1778208689469,36.62,79543.04,0.0,-0.97107,3e-05,4.09042]
[1778208691483,36.62,79549.21,0.0,-0.97091,3e-05,4.10874]
[1778208693497,36.62,79554.1,0.0,-0.97077,3e-05,4.12556]
[1778208694714,36.62,79554.1,0.0,-0.97077,3e-05,4.12556]
[1778208695635,36.62,79553.84,0.0,-0.97078,3e-05,4.12452]
[1778208695736,36.62,79553.39,0.0,-0.97079,3e-05,4.12282]
[1778208701553,36.62,79554.89,0.0,-0.97076,3e-05,4.12728]
[1778208706588,36.62,79554.32,0.0,-0.97078,3e-05,4.12464]
[1778208711623,36.62,79557.0,0.0,-0.97069,3e-05,4.13536]
[1778208716658,36.63,79557.24,0.0,-0.97067,3e-05,4.13808]
[1778208721693,36.63,79562.76,0.0,-0.97049,3e-05,4.1593]
[1778208722700,36.63,79568.86,0.0,-0.97031,3e-05,4.18059]
[1778208727736,36.63,79568.28,0.0,-0.97033,3e-05,4.17753]
[1778208732771,36.63,79568.06,0.0,-0.97035,3e-05,4.17581]
[1778208737806,36.62,79568.2,0.0,-0.97035,3e-05,4.1754]
[1778208738813,36.62,79559.98,0.0,-0.9706,3e-05,4.14635]
[1778208739820,36.62,79557.56,0.0,-0.97067,3e-05,4.13776]
[1778208740827,36.62,79551.66,0.0,-0.97084,3e-05,4.11704]
[1778208741300,36.62,79551.66,0.0,-0.97084,3e-05,4.11704]
[1778208747877,36.62,79551.93,0.0,-0.97084,3e-05,4.11744]
[1778208752913,36.62,79552.42,0.0,-0.97085,3e-05,4.11573]
[1778208757948,36.62,79552.27,0.0,-0.97086,3e-05,4.11479]
[1778208762983,36.62,79552.0,0.0,-0.97087,3e-05,4.11342]
[1778208768018,36.62,79554.08,0.0,-0.97081,3e-05,4.12022]
[1778208770219,36.62,79554.2,0.0,-0.97081,3e-05,4.12045]
[1778208776076,36.62,79554.83,0.0,-0.9708,3e-05,4.12205]
[1778208781111,36.62,79553.33,0.0,-0.97084,3e-05,4.11634]
[1778208786146,36.61,79552.12,0.0,-0.97088,3e-05,4.11167]
[1778208791181,36.61,79552.65,0.0,-0.97087,3e-05,4.11311]
[1778208796217,36.61,79553.24,0.0,-0.97086,3e-05,4.11465]
[1778208801252,36.61,79554.79,0.0,-0.97082,3e-05,4.11961]
[1778208806287,36.61,79555.64,0.0,-0.9708,3e-05,4.12206]
[1778208811322,36.61,79554.69,0.0,-0.97085,3e-05,4.11526]
[1778208816357,36.61,79555.43,0.0,-0.97083,3e-05,4.11739]
[1778208821392,36.61,79554.76,0.0,-0.97085,3e-05,4.11461]
[1778208826427,36.61,79555.03,0.0,-0.97085,3e-05,4.11511]
[1778208831462,36.6,79550.86,0.0,-0.97098,3e-05,4.1002]
[1778208836497,36.6,79552.34,0.0,-0.97093,3e-05,4.10503]
[1778208841532,36.6,79544.12,0.0,-0.97118,3e-05,4.07611]
[1778208842539,36.6,79542.28,0.0,-0.97123,3e-05,4.06971]
[1778208847575,36.6,79522.55,0.0,-0.9718,3e-05,4.00178]
[1778208848581,36.6,79519.49,0.0,-0.97189,3e-05,3.99141]
[1778208853616,36.6,79519.19,0.0,-0.97189,3e-05,3.99086]
[1778208858651,36.6,79518.54,0.0,-0.9719,3e-05,3.98909]
[1778208859506,36.6,79518.54,0.0,-0.9719,3e-05,3.98909]
[1778208860469,36.6,79515.89,0.0,-0.97198,3e-05,3.98015]
[1778208860665,36.61,79515.8,0.0,-0.97198,3e-05,3.97995]
[1778208865700,36.61,79512.34,0.0,-0.97207,3e-05,3.96864]
[1778208866707,36.61,79516.75,0.0,-0.97195,3e-05,3.98376]
[1778208867887,36.61,79516.75,0.0,-0.97195,3e-05,3.98376]
[1778208873756,36.61,79515.78,0.0,-0.97198,3e-05,3.97937]
[1778208878791,36.61,79515.38,0.0,-0.97199,3e-05,3.97843]
[1778208883826,36.61,79515.53,0.0,-0.97198,3e-05,3.97935]
[1778208888861,36.61,79516.69,0.0,-0.97194,3e-05,3.98366]
[1778208893896,36.62,79514.39,0.0,-0.97198,3e-05,3.9793]
[1778208898931,36.63,79511.16,0.0,-0.97206,3e-05,3.96991]
[1778208903966,36.63,79513.31,0.0,-0.97199,3e-05,3.97757]
[1778208909001,36.63,79512.66,0.0,-0.97201,3e-05,3.97565]
[1778208914036,36.63,79512.51,0.0,-0.97201,3e-05,3.97548]
[1778208918064,36.63,79516.37,0.0,-0.9719,3e-05,3.9889]
[1778208923099,36.63,79516.06,0.0,-0.97191,3e-05,3.9881]
[1778208928134,36.63,79514.05,0.0,-0.97196,3e-05,3.98151]
[1778208931155,36.63,79505.92,0.0,-0.97221,3e-05,3.95118]
[1778208933186,36.63,79502.36,0.0,-0.97231,3e-05,3.93932]
[1778208938228,36.64,79502.74,0.0,-0.97226,3e-05,3.94444]
[1778208939236,36.64,79489.99,0.0,-0.97261,3e-05,3.90226]
[1778208941249,36.65,79486.11,0.0,-0.97271,3e-05,3.89085]
[1778208946284,36.66,79485.52,0.0,-0.97269,3e-05,3.89307]
[1778208949305,36.66,79479.6,0.0,-0.97283,3e-05,3.87578]
[1778208950312,36.67,79473.1,0.0,-0.973,3e-05,3.85497]
[1778208951320,36.67,79464.39,0.0,-0.97324,3e-05,3.82632]
[1778208953335,36.67,79459.26,0.0,-0.97338,3e-05,3.80995]
[1778208958370,36.68,79459.45,0.0,-0.97332,3e-05,3.81623]
[1778208962398,36.69,79463.69,0.0,-0.97317,3e-05,3.83458]
[1778208966083,36.7,79465.76,0.0,-0.9731,3e-05,3.84326]
[1778208968230,36.7,79468.18,0.0,-0.97302,3e-05,3.85333]
[1778208968440,36.71,79468.68,0.0,-0.973,3e-05,3.85588]
[1778208973475,36.72,79469.04,0.0,-0.97295,3e-05,3.86145]
[1778208979517,36.73,79469.97,0.0,-0.97288,3e-05,3.86974]
[1778208984552,36.74,79467.75,0.0,-0.9729,3e-05,3.86667]
[1778208985559,36.74,79457.5,0.0,-0.97318,3e-05,3.83291]
[1778208986566,36.74,79455.5,0.0,-0.97324,3e-05,3.82657]
[1778208991603,36.75,79454.71,0.0,-0.97324,3e-05,3.82575]
[1778208993616,36.76,79447.6,0.0,-0.97342,3e-05,3.80355]
[1778208996638,36.76,79444.04,0.0,-0.9735,3e-05,3.79415]
[1778209000665,36.77,79439.44,0.0,-0.9736,3e-05,3.78111]
[1778209006707,36.79,79438.44,0.0,-0.97357,3e-05,3.78513]
[1778209008721,36.8,79443.02,0.0,-0.97342,3e-05,3.8034]
[1778209010735,36.8,79447.71,0.0,-0.97327,3e-05,3.82202]
[1778209014763,36.82,79451.56,0.0,-0.97311,3e-05,3.84104]
[1778209016777,36.83,79454.97,0.0,-0.97299,3e-05,3.85538]
[1778209017784,36.83,79451.26,0.0,-0.97308,3e-05,3.844]
[1778209019798,36.83,79446.24,0.0,-0.9732,3e-05,3.82928]
[1778209024833,36.85,79445.06,0.0,-0.9732,3e-05,3.83005]
[1778209029868,36.86,79442.66,0.0,-0.97322,3e-05,3.82681]
[1778209034903,36.87,79442.17,0.0,-0.9732,3e-05,3.82988]
[1778209037924,36.87,79438.25,0.0,-0.97329,3e-05,3.81851]
[1778209042959,36.88,79443.07,0.0,-0.97313,3e-05,3.83778]
[1778209047994,36.89,79446.23,0.0,-0.97301,3e-05,3.85276]
[1778209053029,36.91,79444.34,0.0,-0.97304,3e-05,3.8481]
[1778209058064,36.92,79446.81,0.0,-0.97294,3e-05,3.86071]
[1778209063099,36.93,79452.25,0.0,-0.97275,3e-05,3.8831]
[1778209068135,36.94,79452.52,0.0,-0.97271,3e-05,3.88811]
[1778209073169,36.95,79457.1,0.0,-0.97255,3e-05,3.90739]
[1778209075184,36.95,79460.55,0.0,-0.97244,3e-05,3.92046]
[1778209080219,36.96,79460.04,0.0,-0.97242,3e-05,3.92253]
[1778209083240,36.97,79464.67,0.0,-0.97228,3e-05,3.93961]
[1778209088275,36.97,79468.11,0.0,-0.97216,3e-05,3.95409]
[1778209092303,36.98,79476.68,0.0,-0.97189,3e-05,3.98575]
[1778209093311,36.98,79478.88,0.0,-0.97183,3e-05,3.99383]
[1778209098345,36.99,79478.96,0.0,-0.9718,3e-05,3.99725]
[1778209103380,37.0,79480.52,0.0,-0.97173,3e-05,4.00565]
[1778209108418,37.01,79480.59,0.0,-0.9717,3e-05,4.00896]
[1778209113453,37.01,79479.8,0.0,-0.97171,3e-05,4.00638]
[1778209121515,37.02,79480.1,0.0,-0.97167,3e-05,4.01215]
[1778209126550,37.03,79481.87,0.0,-0.97161,3e-05,4.01836]
[1778209129654,37.03,79482.26,0.0,-0.9716,3e-05,4.02024]
[1778209129706,37.03,79482.26,0.0,-0.9716,3e-05,4.02024]
[1778209130578,37.03,79482.14,0.0,-0.97159,3e-05,4.02151]
[1778209135613,37.04,79483.05,0.0,-0.97154,3e-05,4.02735]
[1778209137627,37.04,79472.99,0.0,-0.97181,3e-05,3.99434]
[1778209138634,37.04,79469.96,0.0,-0.97189,3e-05,3.98471]
[1778209143669,37.05,79473.77,0.0,-0.97176,3e-05,4.00064]
[1778209148704,37.05,79474.78,0.0,-0.97173,3e-05,4.00443]
[1778209154752,37.05,79476.98,0.0,-0.97167,3e-05,4.01151]
[1778209159787,37.05,79475.99,0.0,-0.9717,3e-05,4.00785]
[1778209164822,37.05,79475.05,0.0,-0.97171,3e-05,4.00695]
[1778209168850,37.06,79469.71,0.0,-0.97184,3e-05,3.99122]
[1778209170864,37.06,79467.17,0.0,-0.9719,3e-05,3.98387]
[1778209178920,37.08,79467.92,0.0,-0.97186,3e-05,3.98833]
[1778209183955,37.09,79466.58,0.0,-0.97186,3e-05,3.98813]
[1778209188993,37.09,79467.63,0.0,-0.9718,3e-05,3.9947]
[1778209189997,37.1,79474.61,0.0,-0.9716,3e-05,4.01955]
[1778209194033,37.11,79475.57,0.0,-0.97153,3e-05,4.02758]
[1778209199076,37.12,79471.96,0.0,-0.97158,3e-05,4.0213]
[1778209202097,37.13,79467.88,0.0,-0.97169,3e-05,4.00853]
[1778209203104,37.13,79461.97,0.0,-0.97185,3e-05,3.98852]
[1778209204111,37.13,79454.48,0.0,-0.97206,3e-05,3.96332]
[1778209205118,37.13,79452.73,0.0,-0.97211,3e-05,3.95746]
[1778209207132,37.13,79448.25,0.0,-0.97224,3e-05,3.94252]
[1778209209146,37.13,79444.38,0.0,-0.97234,3e-05,3.92972]
[1778209214181,37.13,79438.22,0.0,-0.97251,3e-05,3.90964]
[1778209219217,37.13,79438.15,0.0,-0.97249,3e-05,3.91185]
[1778209226266,37.14,79438.24,0.0,-0.97248,3e-05,3.91292]
[1778209231302,37.14,79437.7,0.0,-0.97251,3e-05,3.90882]
[1778209237343,37.14,79437.95,0.0,-0.97249,3e-05,3.91168]
[1778209241371,37.15,79427.86,0.0,-0.97274,3e-05,3.88131]
[1778209242378,37.15,79426.11,0.0,-0.97278,3e-05,3.87635]
[1778209245579,37.15,79426.68,0.0,-0.97276,3e-05,3.87861]
[1778209245616,37.16,79426.59,0.0,-0.97276,3e-05,3.87916]
[1778209251441,37.17,79425.2,0.0,-0.97275,3e-05,3.87956]
[1778209255469,37.18,79420.7,0.0,-0.97285,3e-05,3.86806]
[1778209256477,37.18,79416.6,0.0,-0.97295,3e-05,3.85543]
[1778209258490,37.18,79406.96,0.0,-0.9732,3e-05,3.82559]
[1778209259497,37.19,79406.43,0.0,-0.97321,3e-05,3.82477]
[1778209260506,37.19,79398.02,0.0,-0.97342,3e-05,3.79829]
[1778209262525,37.19,79395.29,0.0,-0.97348,3e-05,3.79126]
[1778209265546,37.22,79384.19,0.0,-0.97368,3e-05,3.76675]
[1778209267561,37.23,79380.99,0.0,-0.97376,3e-05,3.75771]
[1778209268568,37.25,79386.21,0.0,-0.97354,3e-05,3.78434]
[1778209269575,37.29,79380.28,0.0,-0.97356,3e-05,3.78106]
[1778209270582,37.29,79376.65,0.0,-0.97366,3e-05,3.76963]
[1778209272596,37.29,79368.63,0.0,-0.97386,3e-05,3.74449]
[1778209273603,37.3,79361.79,0.0,-0.97404,3e-05,3.72295]
[1778209274610,37.3,79356.32,0.0,-0.97418,3e-05,3.70588]
[1778209276624,37.3,79354.92,0.0,-0.9742,3e-05,3.70349]
[1778209277576,37.3,79354.92,0.0,-0.9742,3e-05,3.70349]
[1778209278640,37.33,79365.94,0.0,-0.97382,3e-05,3.75006]
[1778209279647,37.37,79371.53,0.0,-0.97353,3e-05,3.78465]
[1778209280654,37.4,79374.41,0.0,-0.97337,3e-05,3.80354]
[1778209282668,37.4,79370.44,0.0,-0.97346,3e-05,3.79254]
[1778209283159,37.4,79370.44,0.0,-0.97346,3e-05,3.79254]
[1778209285689,37.41,79365.28,0.0,-0.97358,3e-05,3.77866]
[1778209286697,37.44,79360.83,0.0,-0.97361,3e-05,3.77385]
[1778209288710,37.48,79356.66,0.0,-0.97357,3e-05,3.77909]
[1778209292740,37.53,79361.81,0.0,-0.97329,3e-05,3.81173]
[1778209294754,37.54,79363.38,0.0,-0.97323,3e-05,3.81915]
[1778209298782,37.55,79357.59,0.0,-0.97336,3e-05,3.80394]
[1778209300796,37.55,79350.21,0.0,-0.97354,3e-05,3.782]
[1778209301803,37.58,79346.56,0.0,-0.97356,3e-05,3.77938]
[1778209302810,37.6,79343.05,0.0,-0.97357,3e-05,3.77722]
[1778209307284,37.63,79344.75,0.0,-0.97344,3e-05,3.79353]
[1778209307337,37.63,79344.08,0.0,-0.97345,3e-05,3.79227]
[1778209308258,37.63,79332.22,0.0,-0.97376,3e-05,3.75437]
[1778209308953,37.63,79310.28,0.0,-0.97433,3e-05,3.685]
[1778209309960,37.64,79313.8,0.0,-0.9742,3e-05,3.70038]
[1778209310967,37.67,79318.13,0.0,-0.97401,3e-05,3.72421]
[1778209311974,37.7,79324.32,0.0,-0.97376,3e-05,3.75359]
[1778209313988,37.74,79333.46,0.0,-0.97337,3e-05,3.80096]
[1778209316011,37.75,79329.26,0.0,-0.97347,3e-05,3.7892]
[1778209317010,37.75,79323.47,0.0,-0.97361,3e-05,3.77159]
[1778209319265,37.78,79331.96,0.0,-0.97331,3e-05,3.80842]
[1778209320031,37.78,79336.18,0.0,-0.97319,3e-05,3.82279]
[1778209323052,37.78,79341.72,0.0,-0.97302,3e-05,3.84302]
[1778209327758,37.79,79344.04,0.0,-0.97294,3e-05,3.8528]
[1778209330188,37.8,79344.33,0.0,-0.97291,3e-05,3.85597]
[1778209330282,37.8,79344.03,0.0,-0.97292,3e-05,3.85574]
[1778209333122,37.8,79324.8,0.0,-0.97341,3e-05,3.79615]
[1778209334129,37.8,79321.53,0.0,-0.97349,3e-05,3.78585]
[1778209335136,37.8,79326.35,0.0,-0.97336,3e-05,3.80145]
[1778209340171,37.81,79328.26,0.0,-0.97331,3e-05,3.80841]
[1778209343213,37.81,79327.31,0.0,-0.97333,3e-05,3.80569]
[1778209343314,37.81,79327.83,0.0,-0.97331,3e-05,3.80752]
[1778209349234,37.82,79322.21,0.0,-0.97343,3e-05,3.79302]
[1778209350241,37.82,79316.93,0.0,-0.97357,3e-05,3.77636]
[1778209353262,37.82,79311.3,0.0,-0.97373,3e-05,3.75689]
[1778209356283,37.83,79307.5,0.0,-0.9738,3e-05,3.7475]
[1778209361318,37.88,79304.48,0.0,-0.97371,3e-05,3.75816]
[1778209366353,37.91,79301.76,0.0,-0.97368,3e-05,3.76162]
[1778209367360,37.92,79306.03,0.0,-0.97356,3e-05,3.77602]
[1778209371388,37.92,79301.69,0.0,-0.97365,3e-05,3.76561]
[1778209376423,37.94,79300.81,0.0,-0.97364,3e-05,3.7671]
[1778209379444,37.94,79304.65,0.0,-0.97351,3e-05,3.78184]
[1778209384479,37.95,79300.85,0.0,-0.97358,3e-05,3.77392]
[1778209389514,37.96,79301.07,0.0,-0.97354,3e-05,3.7788]
[1778209391528,37.97,79307.53,0.0,-0.97336,3e-05,3.80099]
[1778209392535,37.97,79303.2,0.0,-0.97346,3e-05,3.78801]
[1778209397576,37.98,79299.95,0.0,-0.97351,3e-05,3.78178]
[1778209402611,37.99,79299.14,0.0,-0.9735,3e-05,3.7833]
[1778209406639,38.0,79306.03,0.0,-0.97329,3e-05,3.80909]
[1778209407646,38.01,79310.42,0.0,-0.97316,3e-05,3.82453]
[1778209408653,38.01,79315.09,0.0,-0.97302,3e-05,3.84088]
[1778209410667,38.01,79316.17,0.0,-0.97298,3e-05,3.84581]
[1778209415702,38.02,79315.31,0.0,-0.97299,3e-05,3.84375]
[1778209416709,38.03,79311.86,0.0,-0.97308,3e-05,3.83341]
[1778209418723,38.03,79304.03,0.0,-0.97327,3e-05,3.80985]
[1778209420737,38.03,79303.24,0.0,-0.97329,3e-05,3.8082]
[1778209424766,38.03,79307.54,0.0,-0.97316,3e-05,3.8232]
[1778209427788,38.04,79311.16,0.0,-0.97305,3e-05,3.83636]
[1778209432822,38.05,79307.98,0.0,-0.97311,3e-05,3.82982]
[1778209436850,38.06,79302.0,0.0,-0.97324,3e-05,3.81369]
[1778209441885,38.07,79301.25,0.0,-0.97323,3e-05,3.8151]
[1778209446920,38.08,79303.16,0.0,-0.97315,3e-05,3.82492]
[1778209450968,38.08,79285.75,0.0,-0.97359,3e-05,3.77195]
[1778209451967,38.08,79283.25,0.0,-0.97365,3e-05,3.76424]
[1778209453981,38.11,79286.81,0.0,-0.97348,3e-05,3.78477]
[1778209454988,38.11,79290.29,0.0,-0.97338,3e-05,3.79661]
[1778209459016,38.12,79285.73,0.0,-0.97347,3e-05,3.78532]
[1778209464051,38.12,79287.77,0.0,-0.9734,3e-05,3.79455]
[1778209469086,38.14,79287.88,0.0,-0.97336,3e-05,3.79879]
[1778209474121,38.15,79286.69,0.0,-0.97338,3e-05,3.79601]
[1778209476135,38.15,79291.26,0.0,-0.97325,3e-05,3.81205]
[1778209479156,38.16,79296.42,0.0,-0.97309,3e-05,3.83069]
[1778209484197,38.16,79292.14,0.0,-0.97317,3e-05,3.82058]
[1778209485202,38.17,79286.71,0.0,-0.97331,3e-05,3.80405]
[1778209490237,38.18,79286.72,0.0,-0.97328,3e-05,3.8078]
[1778209492252,38.18,79278.81,0.0,-0.97348,3e-05,3.78349]
[1778209493258,38.18,79274.54,0.0,-0.97359,3e-05,3.77011]
[1778209494265,38.18,79266.04,0.0,-0.97381,3e-05,3.74369]
[1778209495272,38.18,79264.97,0.0,-0.97384,3e-05,3.74053]
[1778209497287,38.18,79260.76,0.0,-0.97394,3e-05,3.72778]
[1778209499300,38.23,79269.27,0.0,-0.97358,3e-05,3.77121]
[1778209501314,38.23,79264.86,0.0,-0.97368,3e-05,3.75891]
[1778209504335,38.23,79264.65,0.0,-0.97368,3e-05,3.75941]
[1778209505483,38.23,79264.65,0.0,-0.97368,3e-05,3.75941]
[1778209507365,38.24,79251.51,0.0,-0.974,3e-05,3.72009]
[1778209508372,38.24,79248.91,0.0,-0.97407,3e-05,3.71224]
[1778209511393,38.24,79240.46,0.0,-0.97427,3e-05,3.68679]
[1778209513413,38.24,79246.89,0.0,-0.97411,3e-05,3.70732]
[1778209514416,38.24,79251.8,0.0,-0.97398,3e-05,3.72287]
[1778209515423,38.24,79245.51,0.0,-0.97414,3e-05,3.70353]
[1778209517437,38.24,79235.81,0.0,-0.97438,3e-05,3.67405]
[1778209519461,38.25,79198.56,0.0,-0.9753,2e-05,3.56099]
[1778209520468,38.25,79193.34,0.0,-0.97543,2e-05,3.54577]
[1778209521475,38.25,79209.16,0.0,-0.97503,2e-05,3.59412]
[1778209522483,38.25,79212.27,0.0,-0.97495,2e-05,3.60403]
[1778209523490,38.26,79216.83,0.0,-0.9748,2e-05,3.6222]
[1778209527518,38.27,79209.8,0.0,-0.97496,2e-05,3.60239]
[1778209528525,38.27,79206.02,0.0,-0.97505,2e-05,3.59135]
[1778209531546,38.29,79241.44,0.0,-0.9741,3e-05,3.70688]
[1778209532553,38.29,79258.63,0.0,-0.97366,3e-05,3.76078]
[1778209533560,38.3,79251.41,0.0,-0.97384,3e-05,3.73836]
[1778209534567,38.3,79248.14,0.0,-0.97393,3e-05,3.72837]
[1778209537589,38.32,79259.99,0.0,-0.97354,3e-05,3.77519]
[1778209538598,38.32,79265.5,0.0,-0.97339,3e-05,3.79333]
[1778209541619,38.33,79284.66,0.0,-0.97286,3e-05,3.85639]
[1778209542626,38.33,79290.44,0.0,-0.97271,3e-05,3.87554]
[1778209543633,38.33,79296.91,0.0,-0.97253,3e-05,3.89693]
[1778209544640,38.34,79303.39,0.0,-0.97234,3e-05,3.91902]
[1778209545647,38.34,79312.76,0.0,-0.97209,3e-05,3.94991]
[1778209546654,38.34,79313.34,0.0,-0.97207,3e-05,3.9523]
[1778209551689,38.35,79331.67,0.0,-0.97154,3e-05,4.01524]
[1778209552697,38.35,79345.58,0.0,-0.97115,3e-05,4.06151]
[1778209553704,38.35,79349.41,0.0,-0.97104,3e-05,4.07452]
[1778209556726,38.35,79332.45,0.0,-0.97149,3e-05,4.02066]
[1778209557733,38.36,79329.79,0.0,-0.97156,3e-05,4.01232]
[1778209561761,38.36,79334.0,0.0,-0.97143,3e-05,4.02774]
[1778209562771,38.36,79339.19,0.0,-0.97129,3e-05,4.04524]
[1778209564785,38.36,79334.98,0.0,-0.9714,3e-05,4.03208]
[1778209568813,38.36,79327.93,0.0,-0.97159,3e-05,4.00839]
[1778209570839,38.36,79319.25,0.0,-0.97184,3e-05,3.9795]
[1778209572853,38.36,79317.65,0.0,-0.97188,3e-05,3.97385]
[1778209576881,38.36,79324.79,0.0,-0.9717,3e-05,3.99644]
[1778209577582,38.36,79324.79,0.0,-0.9717,3e-05,3.99644]
[1778209581916,38.36,79317.53,0.0,-0.97189,3e-05,3.97294]
[1778209582927,38.36,79303.65,0.0,-0.97227,3e-05,3.92768]
[1778209583934,38.36,79295.96,0.0,-0.97248,3e-05,3.9027]
[1778209584941,38.36,79294.29,0.0,-0.97252,3e-05,3.89722]
[1778209585948,38.36,79293.58,0.0,-0.97254,3e-05,3.89488]
[1778209588978,38.36,79270.72,0.0,-0.97315,3e-05,3.82179]
[1778209589981,38.36,79260.49,0.0,-0.97342,3e-05,3.7895]
[1778209591995,38.36,79266.35,0.0,-0.97328,3e-05,3.80524]
[1778209596027,38.36,79273.03,0.0,-0.9731,3e-05,3.8269]
[1778209597034,38.36,79263.52,0.0,-0.97335,3e-05,3.79689]
[1778209599048,38.36,79267.78,0.0,-0.97324,3e-05,3.81057]
[1778209604090,38.36,79261.57,0.0,-0.97338,3e-05,3.79335]
[1778209605097,38.36,79256.04,0.0,-0.97352,3e-05,3.77607]
[1778209607112,38.37,79260.17,0.0,-0.97341,3e-05,3.78934]
[1778209608926,38.37,79260.25,0.0,-0.97341,3e-05,3.78972]
[1778209611139,38.37,79265.57,0.0,-0.97326,3e-05,3.80753]
[1778209612146,38.37,79270.06,0.0,-0.97314,3e-05,3.82247]
[1778209614160,38.38,79282.03,0.0,-0.97281,3e-05,3.86256]
[1778209615167,38.38,79282.42,0.0,-0.97279,3e-05,3.86445]
[1778209618188,38.38,79276.21,0.0,-0.97294,3e-05,3.84656]
[1778209619421,38.38,79274.81,0.0,-0.97297,3e-05,3.84277]
[1778209621209,38.39,79267.25,0.0,-0.97316,3e-05,3.82014]
[1778209623223,38.39,79274.17,0.0,-0.97296,3e-05,3.84351]
[1778209624230,38.39,79278.5,0.0,-0.97284,3e-05,3.85797]
[1778209625237,38.4,79283.02,0.0,-0.97272,3e-05,3.87305]
[1778209630272,38.41,79280.32,0.0,-0.97275,3e-05,3.86878]
[1778209631279,38.41,79273.5,0.0,-0.97293,3e-05,3.84768]
[1778209633293,38.41,79286.09,0.0,-0.97258,3e-05,3.88922]
[1778209634300,38.41,79289.97,0.0,-0.97247,3e-05,3.90227]
[1778209638328,38.42,79294.57,0.0,-0.97233,3e-05,3.91936]
[1778209639335,38.42,79300.87,0.0,-0.97216,3e-05,3.94026]
[1778209644370,38.43,79300.73,0.0,-0.97212,3e-05,3.9443]
[1778209646384,38.44,79295.02,0.0,-0.97226,3e-05,3.92751]
[1778209649406,38.44,79299.25,0.0,-0.97214,3e-05,3.94277]
[1778209651420,38.44,79301.73,0.0,-0.97208,3e-05,3.94889]
[1778209654441,38.45,79305.6,0.0,-0.97196,3e-05,3.96291]
[1778209657462,38.46,79309.75,0.0,-0.97182,3e-05,3.97967]
[1778209662652,38.46,79309.31,0.0,-0.97181,3e-05,3.98064]
[1778209663504,38.47,79314.51,0.0,-0.97166,3e-05,3.99849]
[1778209666525,38.47,79319.1,0.0,-0.97153,3e-05,4.01473]
[1778209667532,38.47,79323.23,0.0,-0.9714,3e-05,4.02929]
[1778209672567,38.48,79323.21,0.0,-0.97136,3e-05,4.03418]
[1778209674581,38.49,79328.07,0.0,-0.97122,3e-05,4.05091]
[1778209675588,38.49,79331.68,0.0,-0.97111,3e-05,4.06379]
[1778209676601,38.49,79340.94,0.0,-0.97085,3e-05,4.0954]
[1778209677604,38.49,79340.17,0.0,-0.97086,3e-05,4.09374]
[1778209678611,38.5,79346.07,0.0,-0.97069,3e-05,4.11426]
[1778209680634,38.5,79342.18,0.0,-0.97078,3e-05,4.10307]
[1778209682674,38.5,79332.06,0.0,-0.97106,3e-05,4.07006]
[1778209683681,38.5,79330.21,0.0,-0.97111,3e-05,4.06427]
[1778209688717,38.51,79331.52,0.0,-0.97106,3e-05,4.07024]
[1778209689348,38.51,79331.52,0.0,-0.97106,3e-05,4.07024]
[1778209689724,38.51,79331.59,0.0,-0.97105,3e-05,4.0708]
[1778209694759,38.52,79330.71,0.0,-0.97105,3e-05,4.07142]
[1778209699794,38.52,79329.69,0.0,-0.97106,3e-05,4.07034]
[1778209703282,38.53,79328.49,0.0,-0.97108,3e-05,4.06767]
[1778209703823,38.53,79329.48,0.0,-0.97104,3e-05,4.0719]
[1778209703924,38.53,79330.16,0.0,-0.97102,3e-05,4.07511]
[1778209706843,38.54,79341.62,0.0,-0.97067,3e-05,4.11598]
[1778209707850,38.54,79345.07,0.0,-0.97057,3e-05,4.12836]
[1778209709864,38.54,79348.98,0.0,-0.97044,3e-05,4.14313]
[1778209714899,38.55,79346.99,0.0,-0.9705,3e-05,4.1352]
[1778209719934,38.56,79349.63,0.0,-0.9704,3e-05,4.14701]
[1778209724969,38.56,79350.2,0.0,-0.97036,3e-05,4.15175]
[1778209730007,38.57,79350.21,0.0,-0.97034,3e-05,4.15398]
[1778209735040,38.57,79352.43,0.0,-0.97027,3e-05,4.16235]
[1778209740076,38.58,79352.22,0.0,-0.97025,3e-05,4.16439]
[1778209745110,38.58,79353.27,0.0,-0.97021,3e-05,4.16938]
[1778209749138,38.59,79348.27,0.0,-0.97034,3e-05,4.15454]
[1778209751152,38.59,79344.2,0.0,-0.97044,3e-05,4.14253]
[1778209753166,38.59,79339.82,0.0,-0.97055,3e-05,4.12892]
[1778209758201,38.59,79337.89,0.0,-0.97063,3e-05,4.12033]
[1778209764243,38.6,79338.63,0.0,-0.97057,3e-05,4.12689]
[1778209769278,38.6,79338.12,0.0,-0.97057,3e-05,4.12626]
[1778209772299,38.61,79345.44,0.0,-0.97038,3e-05,4.1489]
[1778209777334,38.62,79346.63,0.0,-0.97031,3e-05,4.15684]
[1778209782369,38.63,79345.73,0.0,-0.9703,3e-05,4.15774]
[1778209787404,38.63,79345.15,0.0,-0.97029,3e-05,4.15905]
[1778209794454,38.64,79344.98,0.0,-0.97029,3e-05,4.15948]
[1778209800496,38.64,79348.84,0.0,-0.97017,3e-05,4.17326]
[1778209802510,38.64,79356.91,0.0,-0.96993,3e-05,4.20126]
[1778209803517,38.64,79359.41,0.0,-0.96985,3e-05,4.2104]
[1778209807545,38.65,79363.18,0.0,-0.96972,3e-05,4.22586]
[1778209808552,38.65,79370.15,0.0,-0.96952,3e-05,4.25015]
[1778209809559,38.65,79373.85,0.0,-0.9694,3e-05,4.26336]
[1778209813588,38.66,79377.42,0.0,-0.96928,3e-05,4.27795]
[1778209814595,38.66,79381.87,0.0,-0.96914,3e-05,4.29374]
[1778209815602,38.66,79388.44,0.0,-0.96895,3e-05,4.31681]
[1778209820638,38.67,79392.69,0.0,-0.9688,3e-05,4.33405]
[1778209821644,38.67,79402.87,0.0,-0.96849,3e-05,4.36969]
[1778209822651,38.67,79406.35,0.0,-0.96838,3e-05,4.38219]
[1778209824665,38.67,79411.97,0.0,-0.96821,3e-05,4.40255]
[1778209825672,38.67,79422.25,0.0,-0.9679,3e-05,4.43881]
[1778209826679,38.68,79425.14,0.0,-0.96781,3e-05,4.44927]
[1778209831715,38.68,79421.52,0.0,-0.96792,3e-05,4.43503]
[1778209835743,38.68,79416.12,0.0,-0.96807,3e-05,4.41754]
[1778209837757,38.68,79420.41,0.0,-0.96794,3e-05,4.43264]
[1778209839307,38.68,79420.41,0.0,-0.96794,3e-05,4.43264]
[1778209839398,38.68,79422.81,0.0,-0.96787,3e-05,4.44107]
[1778209840957,38.68,79422.17,0.0,-0.96789,3e-05,4.43883]
[1778209841058,38.68,79422.34,0.0,-0.96788,3e-05,4.43976]
[1778209846820,38.68,79420.45,0.0,-0.96794,3e-05,4.43328]
[1778209849841,38.69,79424.86,0.0,-0.9678,3e-05,4.44972]
[1778209853869,38.69,79437.54,0.0,-0.9674,3e-05,4.49553]
[1778209854876,38.69,79441.72,0.0,-0.96727,3e-05,4.51054]
[1778209859911,38.69,79445.31,0.0,-0.96716,3e-05,4.52301]
[1778209862932,38.69,79439.73,0.0,-0.96733,3e-05,4.5032]
[1778209865263,38.69,79438.15,0.0,-0.96739,3e-05,4.49721]
[1778209866464,38.69,79438.51,0.0,-0.96738,3e-05,4.49768]
[1778209866963,38.69,79439.05,0.0,-0.96737,3e-05,4.49918]
[1778209871999,38.68,79436.98,0.0,-0.96745,3e-05,4.48987]
[1778209875020,38.68,79430.04,0.0,-0.96767,3e-05,4.46434]
[1778209878041,38.68,79425.62,0.0,-0.96781,3e-05,4.44784]
[1778209879048,38.67,79420.0,0.0,-0.96799,3e-05,4.42721]
[1778209884084,38.66,79417.0,0.0,-0.96811,3e-05,4.41343]
[1778209885662,38.66,79415.97,0.0,-0.96815,3e-05,4.40892]
[1778209891133,38.66,79422.23,0.0,-0.96799,3e-05,4.42667]
[1778209893147,38.66,79426.89,0.0,-0.96785,3e-05,4.44305]
[1778209898182,38.66,79430.29,0.0,-0.96776,3e-05,4.45344]
[1778209900196,38.66,79435.48,0.0,-0.9676,3e-05,4.4717]
[1778209905232,38.65,79437.02,0.0,-0.96757,3e-05,4.47539]
[1778209911275,38.65,79437.38,0.0,-0.96758,3e-05,4.47459]
[1778209916309,38.64,79435.61,0.0,-0.96765,3e-05,4.46668]
[1778209921344,38.64,79431.92,0.0,-0.96777,3e-05,4.45209]
[1778209924365,38.64,79428.14,0.0,-0.9679,3e-05,4.43765]
[1778209925372,38.64,79422.96,0.0,-0.96805,3e-05,4.41953]
[1778209930407,38.63,79423.84,0.0,-0.96806,3e-05,4.41845]
[1778209935443,38.62,79422.64,0.0,-0.96813,3e-05,4.41036]
[1778209939472,38.61,79418.67,0.0,-0.96826,3e-05,4.3956]
[1778209944514,38.61,79417.63,0.0,-0.9683,3e-05,4.39083]
[1778209945515,38.61,79411.31,0.0,-0.96849,3e-05,4.36865]
[1778209950550,38.61,79408.86,0.0,-0.96857,3e-05,4.35924]
[1778209953571,38.61,79411.94,0.0,-0.96851,3e-05,4.36625]
[1778209954578,38.61,79417.55,0.0,-0.96834,3e-05,4.38554]
[1778209957623,38.6,79423.19,0.0,-0.96818,3e-05,4.4045]
[1778209960644,38.6,79426.98,0.0,-0.96807,3e-05,4.41696]
[1778209962658,38.6,79431.3,0.0,-0.96795,3e-05,4.43153]
[1778209966686,38.6,79434.87,0.0,-0.96785,3e-05,4.44288]
[1778209971721,38.59,79441.37,0.0,-0.96769,3e-05,4.46153]
[1778209974894,38.59,79444.71,0.0,-0.96759,3e-05,4.47263]
[1778209980784,38.58,79446.1,0.0,-0.96757,3e-05,4.47509]
[1778209985819,38.58,79448.65,0.0,-0.96751,3e-05,4.48238]
[1778209991861,38.57,79448.88,0.0,-0.96752,3e-05,4.48112]
[1778209996896,38.56,79453.03,0.0,-0.96743,3e-05,4.49143]
[1778209998910,38.56,79460.82,0.0,-0.96719,3e-05,4.51963]
[1778210001931,38.56,79464.51,0.0,-0.96708,3e-05,4.53217]
[1778210006966,38.55,79462.74,0.0,-0.96715,3e-05,4.52383]
[1778210010994,38.55,79472.11,0.0,-0.96688,3e-05,4.5556]
[1778210012004,38.55,79474.03,0.0,-0.96684,3e-05,4.55881]
[1778210017040,38.54,79474.21,0.0,-0.96686,3e-05,4.55709]
[1778210023082,38.54,79469.27,0.0,-0.96704,3e-05,4.53668]
[1778210028117,38.53,79467.65,0.0,-0.96711,3e-05,4.52806]
[1778210029124,38.53,79457.52,0.0,-0.96743,3e-05,4.49098]
[1778210030131,38.52,79454.77,0.0,-0.96753,3e-05,4.48022]
[1778210034519,38.52,79454.94,0.0,-0.96755,3e-05,4.47781]
[1778210035129,38.51,79454.65,0.0,-0.96757,3e-05,4.47481]
[1778210035166,38.51,79455.0,0.0,-0.96756,3e-05,4.47605]
[1778210040201,38.5,79452.9,0.0,-0.96767,3e-05,4.46375]
[1778210045238,38.49,79452.62,0.0,-0.96772,3e-05,4.458]
[1778210050273,38.48,79452.82,0.0,-0.96775,3e-05,4.45402]
[1778210055319,38.46,79450.88,0.0,-0.96785,3e-05,4.44254]
[1778210058340,38.46,79447.11,0.0,-0.96799,3e-05,4.42656]
[1778210066396,38.44,79450.39,0.0,-0.96795,3e-05,4.43099]
[1778210076466,38.42,79450.25,0.0,-0.96806,3e-05,4.41861]
[1778210081501,38.41,79453.12,0.0,-0.96801,3e-05,4.42441]
[1778210086536,38.39,79451.9,0.0,-0.96809,3e-05,4.41501]
[1778210094592,38.38,79451.82,0.0,-0.96815,3e-05,4.408]
[1778210096610,38.38,79457.6,0.0,-0.96798,3e-05,4.42732]
[1778210098624,38.37,79458.0,0.0,-0.96798,3e-05,4.42831]
[1778210103659,38.37,79459.12,0.0,-0.96795,3e-05,4.43122]
[1778210104666,38.37,79466.5,0.0,-0.96773,3e-05,4.45705]
[1778210106680,38.37,79469.56,0.0,-0.96764,3e-05,4.46733]
[1778210109701,38.37,79475.87,0.0,-0.96745,3e-05,4.48882]
[1778210114736,38.36,79475.17,0.0,-0.96749,3e-05,4.48471]
[1778210119771,38.36,79475.13,0.0,-0.96751,3e-05,4.48295]
[1778210123799,38.36,79479.12,0.0,-0.96739,3e-05,4.49587]
[1778210125813,38.35,79485.24,0.0,-0.96721,3e-05,4.51702]
[1778210127827,38.35,79495.82,0.0,-0.96689,3e-05,4.55416]
[1778210128834,38.35,79495.15,0.0,-0.96691,3e-05,4.55132]
[1778210132868,38.35,79497.59,0.0,-0.96687,3e-05,4.55519]
[1778210135889,38.34,79493.48,0.0,-0.96701,3e-05,4.53917]
[1778210137903,38.34,79497.61,0.0,-0.96689,3e-05,4.55319]
[1778210144952,38.34,79497.58,0.0,-0.96692,3e-05,4.55019]
[1778210146966,38.33,79508.14,0.0,-0.96659,3e-05,4.58743]
[1778210147973,38.33,79510.51,0.0,-0.96652,3e-05,4.59554]
[1778210153008,38.33,79511.28,0.0,-0.96652,3e-05,4.59592]
[1778210158043,38.32,79511.87,0.0,-0.96652,3e-05,4.59565]
[1778210163078,38.31,79507.29,0.0,-0.96669,3e-05,4.57672]
[1778210167106,38.31,79512.37,0.0,-0.96654,3e-05,4.59325]
[1778210170232,38.31,79513.45,0.0,-0.96652,3e-05,4.59617]
[1778210170272,38.31,79514.41,0.0,-0.96649,3e-05,4.59981]
[1778210173149,38.31,79520.67,0.0,-0.96629,3e-05,4.62297]
[1778210174156,38.31,79524.66,0.0,-0.96616,3e-05,4.63695]
[1778210178184,38.31,79520.09,0.0,-0.96631,3e-05,4.62068]
[1778210179191,38.31,79516.2,0.0,-0.96643,3e-05,4.60668]
[1778210181697,38.31,79515.95,0.0,-0.96644,3e-05,4.60528]
[1778210181750,38.31,79520.88,0.0,-0.96629,3e-05,4.62214]
[1778210183223,38.31,79546.09,0.0,-0.96549,3e-05,4.71451]
[1778210184230,38.31,79551.84,0.0,-0.9653,3e-05,4.7357]
[1778210186244,38.3,79547.36,0.0,-0.96545,3e-05,4.71838]
[1778210188260,38.3,79560.76,0.0,-0.96503,3e-05,4.7666]
[1778210189267,38.3,79568.8,0.0,-0.96477,3e-05,4.7964]
[1778210190274,38.3,79571.4,0.0,-0.96468,3e-05,4.80594]
[1778210195309,38.29,79571.91,0.0,-0.96471,3e-05,4.80163]
[1778210200344,38.28,79573.57,0.0,-0.9647,3e-05,4.80356]
[1778210201505,38.28,79573.57,0.0,-0.9647,3e-05,4.80356]
[1778210204752,38.28,79574.8,0.0,-0.96468,3e-05,4.80556]
[1778210204796,38.27,79574.23,0.0,-0.96472,3e-05,4.80168]
[1778210207393,38.27,79581.53,0.0,-0.96449,3e-05,4.82726]
[1778210209407,38.27,79583.56,0.0,-0.96443,3e-05,4.8344]
[1778210214442,38.26,79581.41,0.0,-0.96451,3e-05,4.82513]
[1778210218470,38.26,79577.21,0.0,-0.96466,3e-05,4.80856]
[1778210222498,38.26,79590.57,0.0,-0.96422,3e-05,4.85793]
[1778210223505,38.26,79606.71,0.0,-0.96368,3e-05,4.91879]
[1778210224512,38.26,79601.52,0.0,-0.96386,3e-05,4.89881]
[1778210225519,38.26,79599.35,0.0,-0.96393,3e-05,4.89021]
[1778210227533,38.26,79591.7,0.0,-0.9642,3e-05,4.86063]
[1778210229547,38.25,79589.0,0.0,-0.96429,3e-05,4.84985]
[1778210231561,38.25,79581.47,0.0,-0.96455,3e-05,4.82103]
[1778210234583,38.25,79582.35,0.0,-0.96452,3e-05,4.82364]
[1778210239618,38.25,79580.84,0.0,-0.96458,3e-05,4.81689]
[1778210242639,38.25,79576.51,0.0,-0.96473,3e-05,4.80006]
[1778210245660,38.25,79570.77,0.0,-0.96492,3e-05,4.77806]
[1778210250695,38.24,79566.9,0.0,-0.96506,3e-05,4.76293]
[1778210252710,38.23,79557.74,0.0,-0.96545,3e-05,4.7178]
[1778210254723,38.22,79556.68,0.0,-0.9655,3e-05,4.71247]
[1778210259758,38.22,79556.9,0.0,-0.96551,3e-05,4.71117]
[1778210266807,38.22,79554.3,0.0,-0.96559,3e-05,4.70157]
[1778210268821,38.22,79549.37,0.0,-0.96575,3e-05,4.68344]
[1778210273856,38.22,79548.42,0.0,-0.96578,3e-05,4.68017]
[1778210276651,38.22,79551.39,0.0,-0.96568,3e-05,4.69116]
[1778210281913,38.22,79550.51,0.0,-0.96571,3e-05,4.68802]
[1778210286947,38.22,79539.62,0.0,-0.96607,3e-05,4.64749]
[1778210287954,38.22,79536.54,0.0,-0.96617,3e-05,4.63563]
[1778210290975,38.21,79532.6,0.0,-0.96632,3e-05,4.61824]
[1778210296011,38.2,79535.3,0.0,-0.96627,3e-05,4.62405]
[1778210298025,38.2,79530.7,0.0,-0.96643,3e-05,4.60618]
[1778210303060,38.2,79532.11,0.0,-0.96638,3e-05,4.61141]
[1778210308096,38.2,79533.2,0.0,-0.96635,3e-05,4.61533]
[1778210313131,38.19,79532.47,0.0,-0.96642,3e-05,4.60671]
[1778210318166,38.18,79532.67,0.0,-0.96643,3e-05,4.60473]
[1778210324208,38.17,79532.63,0.0,-0.96646,3e-05,4.60137]
[1778210328239,38.17,79539.73,0.0,-0.96626,3e-05,4.62511]
[1778210329246,38.17,79543.38,0.0,-0.96614,3e-05,4.63855]
[1778210334281,38.17,79542.58,0.0,-0.96616,3e-05,4.63606]
[1778210335288,38.17,79534.11,0.0,-0.96643,3e-05,4.60525]
[1778210336295,38.17,79532.88,0.0,-0.96647,3e-05,4.60091]
[1778210341330,38.17,79532.69,0.0,-0.96647,3e-05,4.60094]
[1778210346365,38.17,79532.41,0.0,-0.96647,3e-05,4.60062]
[1778210351400,38.18,79532.13,0.0,-0.96647,3e-05,4.60028]
[1778210356435,38.18,79532.49,0.0,-0.96646,3e-05,4.60226]
[1778210361470,38.18,79531.69,0.0,-0.96648,3e-05,4.59999]
[1778210364491,38.18,79535.9,0.0,-0.96634,3e-05,4.61568]
[1778210369526,38.18,79537.02,0.0,-0.9663,3e-05,4.62029]
[1778210372547,38.18,79539.58,0.0,-0.96624,3e-05,4.62672]
[1778210373554,38.18,79543.29,0.0,-0.96612,3e-05,4.64036]
[1778210374561,38.18,79548.74,0.0,-0.96594,3e-05,4.6604]
[1778210379596,38.18,79550.99,0.0,-0.96587,3e-05,4.6688]
[1778210384631,38.18,79551.86,0.0,-0.96584,3e-05,4.67213]
[1778210387652,38.18,79548.34,0.0,-0.96595,3e-05,4.65928]
[1778210392687,38.18,79548.26,0.0,-0.96595,3e-05,4.65922]
[1778210397722,38.18,79549.89,0.0,-0.9659,3e-05,4.66544]
[1778210402757,38.18,79550.92,0.0,-0.96586,3e-05,4.66941]
[1778210403764,38.19,79554.49,0.0,-0.96575,3e-05,4.68257]
[1778210408799,38.19,79551.17,0.0,-0.96585,3e-05,4.67045]
[1778210413835,38.19,79554.24,0.0,-0.96575,3e-05,4.68189]
[1778210416856,38.19,79557.84,0.0,-0.96564,3e-05,4.69522]
[1778210419878,38.19,79561.33,0.0,-0.96552,3e-05,4.7081]
[1778210424912,38.19,79563.81,0.0,-0.96544,3e-05,4.71717]
[1778210429947,38.18,79563.65,0.0,-0.96545,3e-05,4.71634]
[1778210434982,38.18,79573.09,0.0,-0.96517,3e-05,4.74799]
[1778210435989,38.18,79576.63,0.0,-0.96505,3e-05,4.76109]
[1778210441024,38.18,79575.09,0.0,-0.96511,3e-05,4.75495]
[1778210446060,38.18,79574.67,0.0,-0.96512,3e-05,4.75306]
[1778210449091,38.18,79564.53,0.0,-0.96546,3e-05,4.71529]
[1778210450088,38.18,79563.05,0.0,-0.9655,3e-05,4.70983]
[1778210451541,38.18,79563.05,0.0,-0.9655,3e-05,4.70983]
[1778210457137,38.18,79558.05,0.0,-0.96566,3e-05,4.69151]
[1778210462172,38.18,79560.18,0.0,-0.96559,3e-05,4.69957]
[1778210467207,38.18,79559.19,0.0,-0.96562,3e-05,4.69604]
[1778210472246,38.18,79558.63,0.0,-0.96564,3e-05,4.69409]
[1778210474056,38.18,79558.63,0.0,-0.96564,3e-05,4.69409]
[1778210482316,38.18,79558.67,0.0,-0.96564,3e-05,4.69443]
[1778210487351,38.18,79558.54,0.0,-0.96564,3e-05,4.69403]
[1778210492386,38.18,79555.74,0.0,-0.96575,3e-05,4.68059]
[1778210497425,38.19,79555.26,0.0,-0.96577,3e-05,4.67897]
[1778210498432,38.19,79564.08,0.0,-0.96548,3e-05,4.71152]
[1778210499439,38.19,79569.87,0.0,-0.96529,3e-05,4.73294]
[1778210504475,38.18,79571.68,0.0,-0.96524,3e-05,4.73933]
[1778210509510,38.18,79571.92,0.0,-0.96523,3e-05,4.73993]
[1778210512902,38.18,79572.75,0.0,-0.96522,3e-05,4.74153]
[1778210515552,38.17,79583.4,0.0,-0.9649,3e-05,4.77822]
[1778210516559,38.17,79585.48,0.0,-0.96483,3e-05,4.78586]
[1778210521594,38.17,79589.35,0.0,-0.96471,3e-05,4.79961]
[1778210522601,38.17,79577.43,0.0,-0.9651,3e-05,4.75495]
[1778210523608,38.17,79574.78,0.0,-0.96519,3e-05,4.74501]
[1778210528643,38.17,79574.86,0.0,-0.96519,3e-05,4.74498]
[1778210531664,38.17,79581.01,0.0,-0.96499,3e-05,4.76767]
[1778210536699,38.17,79581.56,0.0,-0.96498,3e-05,4.76919]
[1778210541735,38.16,79582.46,0.0,-0.96496,3e-05,4.77136]
[1778210543749,38.16,79586.87,0.0,-0.96483,3e-05,4.78624]
[1778210544756,38.16,79593.97,0.0,-0.9646,3e-05,4.81203]
[1778210549791,38.16,79593.84,0.0,-0.96461,3e-05,4.81069]
[1778210554826,38.16,79594.63,0.0,-0.96462,3e-05,4.80949]
[1778210557304,38.15,79594.24,0.0,-0.96463,3e-05,4.80768]
[1778210557847,38.15,79594.86,0.0,-0.96462,3e-05,4.80915]
[1778210565903,38.14,79594.49,0.0,-0.96469,3e-05,4.80101]
[1778210567917,38.13,79590.07,0.0,-0.96485,3e-05,4.78278]
[1778210569931,38.13,79586.51,0.0,-0.96498,3e-05,4.76786]
[1778210574966,38.12,79589.01,0.0,-0.96494,3e-05,4.77326]
[1778210576980,38.12,79592.96,0.0,-0.96481,3e-05,4.78714]
[1778210582017,38.11,79587.66,0.0,-0.965,3e-05,4.76595]
[1778210586046,38.11,79586.77,0.0,-0.96503,3e-05,4.76221]
[1778210590073,38.11,79590.72,0.0,-0.96491,3e-05,4.77659]
[1778210593094,38.11,79584.11,0.0,-0.96513,3e-05,4.75159]
[1778210594101,38.11,79576.16,0.0,-0.96539,3e-05,4.72184]
[1778210595108,38.11,79573.9,0.0,-0.96546,3e-05,4.71344]
[1778210596406,38.11,79572.81,0.0,-0.96551,3e-05,4.70871]
[1778210597122,38.11,79575.85,0.0,-0.96541,3e-05,4.7193]
[1778210602157,38.1,79574.99,0.0,-0.96547,3e-05,4.71268]
[1778210607192,38.1,79573.96,0.0,-0.96552,3e-05,4.7076]
[1778210612227,38.1,79570.35,0.0,-0.96565,3e-05,4.69123]
[1778210614241,38.1,79565.93,0.0,-0.96579,3e-05,4.67505]
[1778210617262,38.1,79562.47,0.0,-0.9659,3e-05,4.66259]
[1778210622297,38.1,79562.34,0.0,-0.9659,3e-05,4.66265]
[1778210627332,38.1,79562.48,0.0,-0.96589,3e-05,4.66367]
[1778210632369,38.1,79563.46,0.0,-0.96586,3e-05,4.66775]
[1778210637404,38.1,79567.16,0.0,-0.96573,3e-05,4.68184]
[1778210642439,38.1,79566.36,0.0,-0.96576,3e-05,4.67931]
[1778210648481,38.1,79569.9,0.0,-0.96564,3e-05,4.69288]
[1778210655530,38.11,79567.41,0.0,-0.96571,3e-05,4.68434]
[1778210660565,38.11,79567.2,0.0,-0.96572,3e-05,4.68403]
[1778210665600,38.11,79567.65,0.0,-0.9657,3e-05,4.6862]
[1778210670636,38.1,79565.43,0.0,-0.96579,3e-05,4.67512]
[1778210675671,38.09,79564.87,0.0,-0.96586,3e-05,4.66706]
[1778210680706,38.09,79565.92,0.0,-0.96585,3e-05,4.66821]
[1778210684734,38.08,79569.53,0.0,-0.96575,3e-05,4.67933]
[1778210688762,38.08,79575.81,0.0,-0.96557,3e-05,4.70029]
[1778210689769,38.08,79579.61,0.0,-0.96544,3e-05,4.71445]
[1778210691783,38.08,79581.14,0.0,-0.96539,3e-05,4.72022]
[1778210696818,38.07,79582.75,0.0,-0.96535,3e-05,4.725]
[1778210701853,38.07,79581.95,0.0,-0.96541,3e-05,4.71875]
[1778210703867,38.06,79574.23,0.0,-0.96567,3e-05,4.68886]
[1778210705881,38.06,79569.26,0.0,-0.96584,3e-05,4.66932]
[1778210710919,38.06,79569.71,0.0,-0.96582,3e-05,4.67148]
[1778210715954,38.06,79569.16,0.0,-0.96584,3e-05,4.66993]
[1778210718975,38.06,79565.69,0.0,-0.96594,3e-05,4.65744]
[1778210724012,38.06,79566.52,0.0,-0.96592,3e-05,4.65972]
[1778210729047,38.06,79565.0,0.0,-0.966,3e-05,4.65139]
[1778210731538,38.05,79564.15,0.0,-0.96606,3e-05,4.64396]
[1778210732070,38.05,79563.88,0.0,-0.96607,3e-05,4.64243]
[1778210737105,38.05,79564.15,0.0,-0.96608,3e-05,4.64085]
[1778210742140,38.04,79562.88,0.0,-0.96615,3e-05,4.63367]
[1778210747176,38.03,79566.94,0.0,-0.96606,3e-05,4.64419]
[1778210747658,38.03,79566.94,0.0,-0.96606,3e-05,4.64419]
[1778210748183,38.03,79571.24,0.0,-0.96592,3e-05,4.65954]
[1778210750197,38.02,79571.66,0.0,-0.96592,3e-05,4.66004]
[1778210755233,38.01,79570.16,0.0,-0.96603,3e-05,4.64719]
[1778210760267,38.0,79571.15,0.0,-0.96603,3e-05,4.64771]
[1778210763288,37.99,79566.67,0.0,-0.9662,3e-05,4.6284]
[1778210768323,37.98,79565.19,0.0,-0.96628,3e-05,4.61924]
[1778210774365,37.98,79563.01,0.0,-0.96637,3e-05,4.60846]
[1778210779400,37.97,79563.57,0.0,-0.9664,3e-05,4.60566]
[1778210784435,37.95,79562.87,0.0,-0.96646,3e-05,4.59832]
[1778210789470,37.95,79560.83,0.0,-0.96653,3e-05,4.59015]
[1778210794505,37.95,79559.99,0.0,-0.96657,3e-05,4.58512]
[1778210799540,37.95,79560.01,0.0,-0.96657,3e-05,4.58513]
[1778210802561,37.95,79555.12,0.0,-0.96674,3e-05,4.56607]
[1778210803568,37.95,79550.82,0.0,-0.96688,3e-05,4.55005]
[1778210808603,37.94,79550.43,0.0,-0.96693,3e-05,4.5436]
[1778210814645,37.92,79551.79,0.0,-0.96694,3e-05,4.54247]
[1778210818673,37.91,79551.85,0.0,-0.96698,3e-05,4.53862]
[1778210823708,37.9,79546.68,0.0,-0.96718,3e-05,4.51483]
[1778210828743,37.89,79545.41,0.0,-0.96726,3e-05,4.50605]
[1778210833778,37.88,79542.79,0.0,-0.96739,3e-05,4.49188]
[1778210838813,37.87,79542.41,0.0,-0.96744,3e-05,4.48598]
[1778210844855,37.87,79539.63,0.0,-0.96754,3e-05,4.47452]
[1778210846869,37.86,79544.17,0.0,-0.9674,3e-05,4.49043]
[1778210848883,37.87,79544.18,0.0,-0.96739,3e-05,4.49131]
[1778210849890,37.87,79538.61,0.0,-0.96756,3e-05,4.47168]
[1778210850897,37.87,79533.32,0.0,-0.96773,3e-05,4.45247]
[1778210852911,37.87,79541.2,0.0,-0.96751,3e-05,4.47723]
[1778210854925,37.86,79543.54,0.0,-0.96745,3e-05,4.48388]
[1778210859960,37.85,79561.62,0.0,-0.96691,3e-05,4.54618]
[1778210860968,37.85,79561.38,0.0,-0.96692,3e-05,4.54498]
[1778210861975,37.85,79556.5,0.0,-0.96708,3e-05,4.52692]
[1778210865408,37.85,79556.13,0.0,-0.96711,3e-05,4.52363]
[1778210865447,37.84,79556.17,0.0,-0.96712,3e-05,4.52184]
[1778210867873,37.84,79556.29,0.0,-0.96713,3e-05,4.52131]
[1778210874062,37.82,79555.82,0.0,-0.9672,3e-05,4.51286]
[1778210879097,37.81,79556.5,0.0,-0.96722,3e-05,4.51055]
[1778210881111,37.81,79560.93,0.0,-0.9671,3e-05,4.5247]
[1778210883125,37.8,79552.67,0.0,-0.96738,3e-05,4.49286]
[1778210885139,37.8,79556.94,0.0,-0.96726,3e-05,4.50646]
[1778210886146,37.8,79562.04,0.0,-0.96711,3e-05,4.52401]
[1778210891181,37.78,79563.07,0.0,-0.96712,3e-05,4.52286]
[1778210896216,37.77,79563.23,0.0,-0.96715,3e-05,4.51857]
[1778210902258,37.76,79570.63,0.0,-0.96695,3e-05,4.54165]
[1778210907293,37.76,79569.01,0.0,-0.96703,3e-05,4.53275]
[1778210912328,37.74,79570.99,0.0,-0.96703,3e-05,4.53187]
[1778210917363,37.74,79574.03,0.0,-0.96697,3e-05,4.53938]
[1778210922398,37.72,79574.15,0.0,-0.96701,3e-05,4.53492]
[1778210927433,37.71,79574.71,0.0,-0.96704,3e-05,4.53117]
[1778210932468,37.7,79574.3,0.0,-0.9671,3e-05,4.52492]
[1778210938510,37.68,79575.12,0.0,-0.96712,3e-05,4.52228]
[1778210943545,37.67,79577.69,0.0,-0.96707,3e-05,4.52765]
[1778210948580,37.67,79578.17,0.0,-0.96707,3e-05,4.528]
[1778210953615,37.67,79578.4,0.0,-0.96708,3e-05,4.52745]
[1778210958650,37.66,79579.49,0.0,-0.96705,3e-05,4.53006]
[1778210963685,37.66,79578.88,0.0,-0.96709,3e-05,4.5265]
[1778210968722,37.66,79572.37,0.0,-0.9673,3e-05,4.50155]
[1778210970735,37.66,79570.84,0.0,-0.96736,3e-05,4.49492]
[1778210975770,37.65,79570.91,0.0,-0.96742,3e-05,4.48775]
[1778210981813,37.63,79571.79,0.0,-0.96743,3e-05,4.4859]
[1778210986848,37.62,79573.25,0.0,-0.96742,3e-05,4.48699]
[1778210991883,37.61,79572.37,0.0,-0.96749,3e-05,4.47961]
[1778210996918,37.6,79573.42,0.0,-0.96749,3e-05,4.4793]
[1778211001958,37.59,79574.38,0.0,-0.9675,3e-05,4.47864]
[1778211004979,37.59,79579.24,0.0,-0.96737,3e-05,4.49382]
[1778211006993,37.58,79581.15,0.0,-0.96732,3e-05,4.49904]
[1778211010014,37.58,79576.53,0.0,-0.96748,3e-05,4.48035]
[1778211015056,37.58,79577.25,0.0,-0.96747,3e-05,4.48204]
[1778211017392,37.58,79577.61,0.0,-0.96746,3e-05,4.48316]
[1778211017402,37.57,79577.61,0.0,-0.96746,3e-05,4.48297]
[1778211023112,37.56,79578.09,0.0,-0.96749,3e-05,4.47971]
[1778211026084,37.56,79577.41,0.0,-0.96752,3e-05,4.47624]
[1778211034189,37.55,79579.26,0.0,-0.96753,3e-05,4.47435]
[1778211039224,37.55,79580.17,0.0,-0.96751,3e-05,4.47686]
[1778211044260,37.54,79582.76,0.0,-0.96744,3e-05,4.48547]
[1778211049294,37.54,79584.94,0.0,-0.96738,3e-05,4.49249]
[1778211054329,37.54,79585.06,0.0,-0.96738,3e-05,4.49197]
[1778211059364,37.54,79585.15,0.0,-0.96739,3e-05,4.49132]
[1778211062389,37.53,79592.09,0.0,-0.96717,3e-05,4.51601]
[1778211063392,37.53,79600.62,0.0,-0.9669,3e-05,4.54701]
[1778211064399,37.53,79602.25,0.0,-0.96685,3e-05,4.5527]
[1778211069434,37.53,79603.01,0.0,-0.96684,3e-05,4.55399]
[1778211074469,37.52,79606.3,0.0,-0.96676,3e-05,4.56391]
[1778211076483,37.52,79596.39,0.0,-0.96708,3e-05,4.52627]
[1778211078497,37.52,79591.71,0.0,-0.96725,3e-05,4.50728]
[1778211078854,37.52,79591.71,0.0,-0.96725,3e-05,4.50728]
[1778211084539,37.51,79588.43,0.0,-0.96739,3e-05,4.4907]
[1778211085914,37.5,79589.11,0.0,-0.96738,3e-05,4.49233]
[1778211091588,37.49,79591.23,0.0,-0.96738,3e-05,4.49174]
[1778211096623,37.48,79590.19,0.0,-0.96745,3e-05,4.48408]
[1778211102665,37.47,79588.59,0.0,-0.96754,3e-05,4.47386]
[1778211107700,37.46,79588.31,0.0,-0.96758,3e-05,4.46869]
[1778211108707,37.46,79582.95,0.0,-0.96775,3e-05,4.44908]
[1778211113742,37.46,79581.93,0.0,-0.96779,3e-05,4.44472]
[1778211118777,37.46,79580.48,0.0,-0.96784,3e-05,4.43887]
[1778211121798,37.46,79584.35,0.0,-0.96772,3e-05,4.45252]
[1778211124819,37.46,79591.18,0.0,-0.9675,3e-05,4.47756]
[1778211126833,37.46,79594.66,0.0,-0.96739,3e-05,4.49122]
[1778211128848,37.46,79599.53,0.0,-0.96722,3e-05,4.50992]
[1778211133886,37.47,79599.35,0.0,-0.96721,3e-05,4.51145]
[1778211138918,37.47,79599.55,0.0,-0.96719,3e-05,4.51371]
[1778211142946,37.47,79612.15,0.0,-0.96679,3e-05,4.55969]
[1778211143954,37.47,79614.09,0.0,-0.96672,3e-05,4.5672]
[1778211145971,37.47,79606.05,0.0,-0.96699,3e-05,4.53697]
[1778211146976,37.47,79605.88,0.0,-0.967,3e-05,4.5354]
[1778211150566,37.47,79608.0,0.0,-0.96694,3e-05,4.54261]
[1778211150621,37.47,79608.19,0.0,-0.96694,3e-05,4.54301]
[1778211154026,37.47,79613.35,0.0,-0.96678,3e-05,4.55963]
[1778211159061,37.47,79612.61,0.0,-0.96679,3e-05,4.55864]
[1778211161075,37.47,79607.6,0.0,-0.96695,3e-05,4.54091]
[1778211166110,37.48,79605.5,0.0,-0.967,3e-05,4.53497]
[1778211169131,37.48,79602.05,0.0,-0.96712,3e-05,4.52139]
[1778211174166,37.47,79602.75,0.0,-0.96711,3e-05,4.52241]
[1778211179203,37.47,79602.35,0.0,-0.96713,3e-05,4.51935]
[1778211180208,37.47,79594.76,0.0,-0.96738,3e-05,4.49065]
[1778211181215,37.46,79591.0,0.0,-0.96751,3e-05,4.47604]
[1778211186250,37.46,79590.2,0.0,-0.96755,3e-05,4.47132]
[1778211191285,37.46,79590.88,0.0,-0.96754,3e-05,4.47272]
[1778211193299,37.46,79596.74,0.0,-0.96736,3e-05,4.49363]
[1778211194306,37.45,79601.47,0.0,-0.96721,3e-05,4.51065]
[1778211196320,37.46,79604.38,0.0,-0.96711,3e-05,4.52208]
[1778211197327,37.46,79609.56,0.0,-0.96694,3e-05,4.54146]
[1778211202805,37.45,79611.52,0.0,-0.96689,3e-05,4.54732]
[1778211207397,37.45,79608.06,0.0,-0.96702,3e-05,4.53271]
[1778211212432,37.45,79610.06,0.0,-0.96699,3e-05,4.5353]
[1778211216460,37.44,79614.41,0.0,-0.96686,3e-05,4.55001]
[1778211219481,37.44,79618.0,0.0,-0.96676,3e-05,4.56221]
[1778211224516,37.44,79620.44,0.0,-0.9667,3e-05,4.56937]
[1778211229551,37.43,79618.54,0.0,-0.96677,3e-05,4.56051]
[1778211234586,37.43,79616.38,0.0,-0.96686,3e-05,4.55008]
[1778211239621,37.41,79618.56,0.0,-0.96684,3e-05,4.55304]
[1778211244656,37.4,79619.9,0.0,-0.96684,3e-05,4.55286]
[1778211249692,37.39,79617.59,0.0,-0.96696,3e-05,4.53927]
[1778211254727,37.38,79616.37,0.0,-0.96704,3e-05,4.52978]
[1778211260769,37.36,79617.7,0.0,-0.96705,3e-05,4.52878]
[1778211265804,37.35,79619.68,0.0,-0.96702,3e-05,4.5321]
[1778211270839,37.34,79617.86,0.0,-0.96713,3e-05,4.52051]
[1778211276881,37.33,79614.72,0.0,-0.9673,3e-05,4.50018]
[1778211281916,37.32,79614.62,0.0,-0.96734,3e-05,4.4952]
[1778211285944,37.31,79618.1,0.0,-0.96726,3e-05,4.50428]
[1778211290979,37.3,79616.99,0.0,-0.96732,3e-05,4.49812]
[1778211296014,37.29,79620.23,0.0,-0.96725,3e-05,4.50536]
[1778211301049,37.28,79619.64,0.0,-0.96731,3e-05,4.4985]
[1778211306084,37.27,79617.95,0.0,-0.96741,3e-05,4.48768]
[1778211311119,37.26,79617.83,0.0,-0.96745,3e-05,4.48269]
[1778211316160,37.25,79618.43,0.0,-0.96747,3e-05,4.48039]
[1778211321201,37.24,79614.85,0.0,-0.96763,3e-05,4.4629]
[1778211326236,37.23,79614.09,0.0,-0.96769,3e-05,4.45585]
[1778211331271,37.22,79614.9,0.0,-0.96772,3e-05,4.45141]
[1778211336306,37.21,79608.73,0.0,-0.96795,3e-05,4.42476]
[1778211341341,37.2,79606.33,0.0,-0.96806,3e-05,4.41274]
[1778211344362,37.19,79609.79,0.0,-0.96797,3e-05,4.42295]
[1778211350616,37.19,79606.76,0.0,-0.96809,3e-05,4.40879]
[1778211350638,37.18,79606.76,0.0,-0.9681,3e-05,4.40726]
[1778211352419,37.18,79610.27,0.0,-0.96801,3e-05,4.41846]
[1778211357455,37.18,79613.76,0.0,-0.96789,3e-05,4.43251]
[1778211363497,37.19,79612.98,0.0,-0.96788,3e-05,4.43285]
[1778211365177,37.19,79613.85,0.0,-0.96785,3e-05,4.43655]
[1778211365779,37.19,79613.85,0.0,-0.96785,3e-05,4.43655]
[1778211365804,37.19,79613.39,0.0,-0.96786,3e-05,4.4354]
[1778211371553,37.2,79616.06,0.0,-0.96775,3e-05,4.44828]
[1778211374574,37.2,79620.5,0.0,-0.9676,3e-05,4.46599]
[1778211376588,37.2,79625.14,0.0,-0.96744,3e-05,4.48392]
[1778211379609,37.21,79621.39,0.0,-0.96755,3e-05,4.47153]
[1778211384644,37.21,79619.16,0.0,-0.9676,3e-05,4.46577]
[1778211389679,37.22,79622.78,0.0,-0.96746,3e-05,4.48135]
[1778211392700,37.22,79625.28,0.0,-0.96739,3e-05,4.48867]
[1778211396729,37.23,79620.91,0.0,-0.96751,3e-05,4.47442]
[1778211401766,37.23,79619.39,0.0,-0.96754,3e-05,4.47118]
[1778211404785,37.24,79615.35,0.0,-0.96766,3e-05,4.45781]
[1778211409820,37.24,79614.29,0.0,-0.96767,3e-05,4.45638]
[1778211415862,37.25,79612.93,0.0,-0.96769,3e-05,4.45442]
[1778211420899,37.25,79610.94,0.0,-0.96773,3e-05,4.44969]
[1778211426940,37.26,79610.45,0.0,-0.96771,3e-05,4.45147]
[1778211431975,37.27,79610.45,0.0,-0.96769,3e-05,4.45399]
[1778211440031,37.28,79610.86,0.0,-0.96764,3e-05,4.45943]
[1778211445066,37.28,79610.91,0.0,-0.96762,3e-05,4.46204]
[1778211453122,37.29,79610.53,0.0,-0.96762,3e-05,4.46131]
[1778211455546,37.3,79610.08,0.0,-0.96763,3e-05,4.46015]
[1778211455592,37.3,79609.36,0.0,-0.96765,3e-05,4.45801]
[1778211461178,37.3,79613.23,0.0,-0.9675,3e-05,4.47499]
[1778211466215,37.31,79613.61,0.0,-0.96747,3e-05,4.47864]
[1778211471250,37.31,79610.51,0.0,-0.96755,3e-05,4.46962]
[1778211479306,37.32,79610.37,0.0,-0.96752,3e-05,4.47278]
[1778211484343,37.33,79608.46,0.0,-0.96756,3e-05,4.4681]
[1778211488371,37.33,79612.3,0.0,-0.96742,3e-05,4.48393]
[1778211494413,37.34,79612.15,0.0,-0.9674,3e-05,4.48597]
[1778211499448,37.34,79611.92,0.0,-0.9674,3e-05,4.48591]
[1778211504483,37.34,79610.06,0.0,-0.96747,3e-05,4.47791]
[1778211509518,37.34,79609.91,0.0,-0.96749,3e-05,4.47629]
[1778211516568,37.33,79610.2,0.0,-0.96751,3e-05,4.47272]
[1778211521603,37.33,79610.2,0.0,-0.96751,3e-05,4.47245]
[1778211526638,37.34,79610.86,0.0,-0.96747,3e-05,4.47732]
[1778211532680,37.34,79612.96,0.0,-0.96738,3e-05,4.48787]
[1778211537716,37.35,79613.6,0.0,-0.96734,3e-05,4.49259]
[1778211542751,37.36,79612.31,0.0,-0.96736,3e-05,4.49026]
[1778211547797,37.36,79602.73,0.0,-0.96765,3e-05,4.45706]
[1778211548804,37.36,79599.58,0.0,-0.96775,3e-05,4.44547]
[1778211552837,37.36,79606.62,0.0,-0.96752,3e-05,4.47127]
[1778211555858,37.36,79608.81,0.0,-0.96744,3e-05,4.48077]
[1778211560898,37.37,79605.55,0.0,-0.96753,3e-05,4.47085]
[1778211566935,37.38,79606.19,0.0,-0.96747,3e-05,4.47672]
[1778211571973,37.38,79606.06,0.0,-0.96748,3e-05,4.47547]
[1778211577008,37.39,79605.2,0.0,-0.96749,3e-05,4.47475]
[1778211582044,37.39,79610.87,0.0,-0.96728,3e-05,4.49783]
[1778211584058,37.4,79614.39,0.0,-0.96716,3e-05,4.51162]
[1778211589093,37.4,79614.49,0.0,-0.96714,3e-05,4.51441]
[1778211591638,37.4,79614.37,0.0,-0.96714,3e-05,4.51476]
[1778211592114,37.41,79614.43,0.0,-0.96713,3e-05,4.51537]
[1778211597149,37.4,79614.43,0.0,-0.96714,3e-05,4.51471]
[1778211602184,37.41,79612.42,0.0,-0.96719,3e-05,4.50862]
[1778211607221,37.41,79614.04,0.0,-0.96713,3e-05,4.51521]
[1778211612256,37.41,79613.89,0.0,-0.96712,3e-05,4.51655]
[1778211619305,37.42,79614.04,0.0,-0.96709,3e-05,4.51971]
[1778211624341,37.42,79613.58,0.0,-0.96709,3e-05,4.51985]
[1778211626355,37.43,79618.67,0.0,-0.96692,3e-05,4.53926]
[1778211631390,37.43,79620.56,0.0,-0.96687,3e-05,4.54469]
[1778211636425,37.43,79621.64,0.0,-0.96682,3e-05,4.55019]
[1778211641460,37.43,79622.92,0.0,-0.9668,3e-05,4.55315]
[1778211647131,37.43,79622.33,0.0,-0.96683,3e-05,4.54956]
[1778211654551,37.42,79623.42,0.0,-0.96681,3e-05,4.55101]
[1778211657572,37.42,79617.55,0.0,-0.96701,3e-05,4.52836]
[1778211662607,37.41,79616.93,0.0,-0.96705,3e-05,4.52449]
[1778211666635,37.41,79610.57,0.0,-0.96727,3e-05,4.49923]
[1778211668649,37.41,79607.27,0.0,-0.96738,3e-05,4.48664]
[1778211673684,37.41,79608.49,0.0,-0.96734,3e-05,4.49051]
[1778211678719,37.41,79606.54,0.0,-0.9674,3e-05,4.48343]
[1778211683754,37.41,79606.83,0.0,-0.96738,3e-05,4.48654]
[1778211686775,37.41,79610.37,0.0,-0.96725,3e-05,4.50069]
[1778211687371,37.41,79610.37,0.0,-0.96725,3e-05,4.50069]
[1778211688338,37.41,79610.37,0.0,-0.96725,3e-05,4.50069]
[1778211688789,37.42,79611.82,0.0,-0.9672,3e-05,4.50675]
[1778211691810,37.42,79615.19,0.0,-0.9671,3e-05,4.517]
[1778211696845,37.42,79616.79,0.0,-0.96704,3e-05,4.52398]
[1778211701880,37.42,79611.07,0.0,-0.96722,3e-05,4.50342]
[1778211705908,37.42,79607.14,0.0,-0.96737,3e-05,4.48662]
[1778211710943,37.41,79607.45,0.0,-0.96737,3e-05,4.48643]
[1778211715978,37.41,79614.01,0.0,-0.96717,3e-05,4.50906]
[1778211721015,37.41,79614.31,0.0,-0.96718,3e-05,4.50862]
[1778211726050,37.4,79611.97,0.0,-0.96727,3e-05,4.49857]
[1778211731086,37.4,79614.21,0.0,-0.96721,3e-05,4.5053]
[1778211737128,37.39,79614.64,0.0,-0.96721,3e-05,4.50509]
[1778211742163,37.39,79615.41,0.0,-0.9672,3e-05,4.50643]
[1778211747198,37.39,79615.28,0.0,-0.96722,3e-05,4.50449]
[1778211752234,37.38,79617.82,0.0,-0.96717,3e-05,4.50918]
[1778211757269,37.38,79620.9,0.0,-0.96709,3e-05,4.51872]
[1778211762304,37.38,79618.81,0.0,-0.96716,3e-05,4.51025]
[1778211767339,37.38,79620.59,0.0,-0.96709,3e-05,4.51877]
[1778211772374,37.39,79621.3,0.0,-0.96705,3e-05,4.5233]
[1778211777409,37.39,79621.55,0.0,-0.96702,3e-05,4.52613]
[1778211783456,37.4,79621.17,0.0,-0.96701,3e-05,4.52701]
[1778211788486,37.4,79620.96,0.0,-0.967,3e-05,4.5281]
[1778211794528,37.41,79621.46,0.0,-0.96697,3e-05,4.53216]
[1778211799835,37.41,79621.28,0.0,-0.96696,3e-05,4.53296]
[1778211799934,37.41,79620.57,0.0,-0.96698,3e-05,4.53071]
[1778211805605,37.42,79621.05,0.0,-0.96695,3e-05,4.53466]
[1778211812654,37.42,79620.64,0.0,-0.96696,3e-05,4.53244]
[1778211817689,37.43,79624.47,0.0,-0.96682,3e-05,4.5483]
[1778211822724,37.43,79624.26,0.0,-0.96681,3e-05,4.54918]
[1778211827759,37.43,79624.0,0.0,-0.96681,3e-05,4.54985]
[1778211833802,37.44,79624.05,0.0,-0.96679,3e-05,4.55196]
[1778211839844,37.44,79624.05,0.0,-0.96677,3e-05,4.55384]
[1778211844879,37.45,79624.72,0.0,-0.96674,3e-05,4.55784]
[1778211849914,37.45,79625.7,0.0,-0.96669,3e-05,4.56294]
[1778211853942,37.45,79632.06,0.0,-0.96648,3e-05,4.58758]
[1778211858980,37.46,79631.43,0.0,-0.96648,3e-05,4.58657]
[1778211864015,37.46,79631.89,0.0,-0.96646,3e-05,4.58962]
[1778211869050,37.46,79631.4,0.0,-0.96646,3e-05,4.58915]
[1778211874085,37.47,79631.32,0.0,-0.96647,3e-05,4.58699]
[1778211879120,37.47,79631.43,0.0,-0.96647,3e-05,4.5874]
[1778211884155,37.46,79631.68,0.0,-0.96648,3e-05,4.58631]
[1778211889191,37.46,79629.46,0.0,-0.96657,3e-05,4.57613]
[1778211894225,37.45,79629.53,0.0,-0.96658,3e-05,4.57448]
[1778211899260,37.45,79630.95,0.0,-0.96656,3e-05,4.5778]
[1778211904295,37.44,79630.4,0.0,-0.96659,3e-05,4.57385]
[1778211910337,37.44,79631.05,0.0,-0.96659,3e-05,4.57399]
[1778211915372,37.44,79633.04,0.0,-0.96652,3e-05,4.58151]
[1778211920407,37.44,79632.78,0.0,-0.96652,3e-05,4.58201]
[1778211922909,37.44,79632.87,0.0,-0.96651,3e-05,4.58293]
[1778211932508,37.45,79627.27,0.0,-0.9667,3e-05,4.56023]
[1778211936536,37.44,79620.64,0.0,-0.96693,3e-05,4.53378]
[1778211941571,37.44,79619.8,0.0,-0.96698,3e-05,4.52849]
[1778211946606,37.43,79618.95,0.0,-0.96702,3e-05,4.5238]
[1778211958690,37.42,79618.66,0.0,-0.96706,3e-05,4.51902]
[1778211961711,37.42,79626.73,0.0,-0.96681,3e-05,4.54776]
[1778211963725,37.42,79628.51,0.0,-0.96676,3e-05,4.55359]
[1778211966749,37.42,79639.72,0.0,-0.9664,3e-05,4.59464]
[1778211967756,37.42,79639.95,0.0,-0.96639,3e-05,4.59574]
[1778211972791,37.41,79641.38,0.0,-0.96637,3e-05,4.59877]
[1778211974805,37.41,79646.34,0.0,-0.96621,3e-05,4.61631]
[1778211975812,37.41,79650.46,0.0,-0.96608,3e-05,4.63187]
[1778211980847,37.41,79648.57,0.0,-0.96613,3e-05,4.62564]
[1778211982191,37.41,79648.57,0.0,-0.96613,3e-05,4.62564]
[1778211982289,37.41,79644.31,0.0,-0.96628,3e-05,4.60926]
[1778211984875,37.41,79634.82,0.0,-0.9666,3e-05,4.57196]
[1778211987899,37.4,79633.41,0.0,-0.96667,3e-05,4.56484]
[1778211992934,37.4,79635.09,0.0,-0.96665,3e-05,4.56581]
[1778211997969,37.39,79638.36,0.0,-0.96656,3e-05,4.5759]
[1778212003004,37.39,79639.41,0.0,-0.96655,3e-05,4.57774]
[1778212008039,37.38,79638.97,0.0,-0.96658,3e-05,4.57409]
[1778212013074,37.38,79638.82,0.0,-0.9666,3e-05,4.57156]
[1778212015088,37.38,79632.73,0.0,-0.96681,3e-05,4.54828]
[1778212020129,37.37,79631.21,0.0,-0.96687,3e-05,4.54092]
[1778212025164,37.37,79628.37,0.0,-0.96697,3e-05,4.52886]
[1778212030199,37.36,79628.3,0.0,-0.96699,3e-05,4.52707]
[1778212035235,37.36,79632.19,0.0,-0.96688,3e-05,4.53985]
[1778212040270,37.36,79629.2,0.0,-0.96699,3e-05,4.52727]
[1778212045305,37.36,79629.33,0.0,-0.96697,3e-05,4.52963]
[1778212050341,37.37,79629.98,0.0,-0.96693,3e-05,4.53387]
[1778212055375,37.37,79629.46,0.0,-0.96695,3e-05,4.53057]
[1778212061417,37.38,79629.02,0.0,-0.96695,3e-05,4.53112]
[1778212062424,37.38,79623.81,0.0,-0.96711,3e-05,4.51233]
[1778212067459,37.38,79623.08,0.0,-0.96712,3e-05,4.51158]
[1778212072494,37.39,79623.01,0.0,-0.9671,3e-05,4.51331]
[1778212077529,37.39,79622.74,0.0,-0.96709,3e-05,4.5143]
[1778212082566,37.4,79623.73,0.0,-0.96705,3e-05,4.51992]
[1778212087601,37.4,79624.22,0.0,-0.96701,3e-05,4.52401]
[1778212092638,37.41,79624.42,0.0,-0.96699,3e-05,4.52663]
[1778212097673,37.41,79624.8,0.0,-0.96696,3e-05,4.52989]
[1778212102708,37.41,79613.19,0.0,-0.96731,3e-05,4.48916]
[1778212103715,37.41,79611.02,0.0,-0.96738,3e-05,4.481]
[1778212108750,37.42,79607.91,0.0,-0.96747,3e-05,4.47058]
[1778212113787,37.42,79605.5,0.0,-0.96756,3e-05,4.45958]
[1778212118821,37.42,79603.54,0.0,-0.96762,3e-05,4.45283]
[1778212119828,37.42,79595.39,0.0,-0.96788,3e-05,4.42244]
[1778212120835,37.42,79593.42,0.0,-0.96795,3e-05,4.41451]
[1778212121842,37.41,79583.68,0.0,-0.96826,3e-05,4.37865]
[1778212122849,37.41,79581.97,0.0,-0.96832,3e-05,4.37179]
[1778212127537,37.41,79582.03,0.0,-0.96834,3e-05,4.36988]
[1778212128450,37.4,79583.37,0.0,-0.9683,3e-05,4.37398]
[1778212128551,37.4,79582.87,0.0,-0.96833,3e-05,4.37148]
[1778212133926,37.4,79583.26,0.0,-0.96834,3e-05,4.36999]
[1778212135941,37.39,79586.93,0.0,-0.96824,3e-05,4.38178]
[1778212137954,37.4,79593.49,0.0,-0.96802,3e-05,4.40661]
[1778212142989,37.4,79592.79,0.0,-0.96804,3e-05,4.40426]
[1778212148024,37.39,79592.96,0.0,-0.96804,3e-05,4.4044]
[1778212152052,37.39,79599.16,0.0,-0.96785,3e-05,4.42643]
[1778212158094,37.39,79601.63,0.0,-0.96778,3e-05,4.43459]
[1778212163129,37.39,79598.04,0.0,-0.9679,3e-05,4.42101]
[1778212168164,37.39,79598.12,0.0,-0.9679,3e-05,4.42085]
[1778212173201,37.39,79599.57,0.0,-0.96788,3e-05,4.42246]
[1778212178236,37.39,79598.43,0.0,-0.96792,3e-05,4.41792]
[1778212183271,37.39,79592.72,0.0,-0.9681,3e-05,4.39693]
[1778212186294,37.39,79588.08,0.0,-0.96825,3e-05,4.38014]
[1778212190322,37.39,79583.83,0.0,-0.96838,3e-05,4.36485]
[1778212195357,37.39,79583.58,0.0,-0.96839,3e-05,4.364]
[1778212200392,37.39,79584.13,0.0,-0.96837,3e-05,4.36599]
[1778212205427,37.39,79585.66,0.0,-0.96832,3e-05,4.37139]
[1778212210462,37.39,79583.85,0.0,-0.96838,3e-05,4.36484]
[1778212216504,37.39,79584.31,0.0,-0.96837,3e-05,4.36639]
[1778212221539,37.39,79584.08,0.0,-0.96837,3e-05,4.36545]
[1778212226554,37.39,79583.99,0.0,-0.96838,3e-05,4.36501]
[1778212231609,37.38,79585.35,0.0,-0.96836,3e-05,4.36662]
[1778212235638,37.38,79593.45,0.0,-0.96811,3e-05,4.39562]
[1778212237652,37.39,79597.38,0.0,-0.96797,3e-05,4.41104]
[1778212240673,37.39,79601.14,0.0,-0.96785,3e-05,4.425]
[1778212245708,37.39,79600.62,0.0,-0.96787,3e-05,4.42322]
[1778212250743,37.39,79598.7,0.0,-0.96793,3e-05,4.41574]
[1778212255780,37.39,79597.46,0.0,-0.96798,3e-05,4.41084]
[1778212260815,37.39,79597.83,0.0,-0.96797,3e-05,4.41173]
[1778212265850,37.38,79598.49,0.0,-0.96795,3e-05,4.41375]
[1778212270885,37.38,79590.79,0.0,-0.96819,3e-05,4.3856]
[1778212271900,37.38,79587.9,0.0,-0.96828,3e-05,4.37519]
[1778212272905,37.38,79581.21,0.0,-0.96849,3e-05,4.35119]
[1778212274919,37.38,79580.04,0.0,-0.96853,3e-05,4.34708]
[1778212279954,37.38,79579.11,0.0,-0.96855,3e-05,4.34393]
[1778212284999,37.38,79579.76,0.0,-0.96853,3e-05,4.34638]
[1778212290034,37.38,79577.78,0.0,-0.96859,3e-05,4.33941]
[1778212293056,37.38,79584.38,0.0,-0.96841,3e-05,4.35997]
[1778212294062,37.39,79588.16,0.0,-0.96829,3e-05,4.3742]
[1778212299097,37.39,79591.36,0.0,-0.96817,3e-05,4.38752]
[1778212304132,37.4,79591.99,0.0,-0.96813,3e-05,4.39221]
[1778212305139,37.4,79596.72,0.0,-0.96798,3e-05,4.40988]
[1778212307624,37.4,79597.66,0.0,-0.96794,3e-05,4.41386]
[1778212307673,37.4,79597.32,0.0,-0.96795,3e-05,4.41321]
[1778212313195,37.41,79598.61,0.0,-0.96788,3e-05,4.42125]
[1778212318230,37.42,79598.39,0.0,-0.96786,3e-05,4.42319]
[1778212323266,37.42,79598.59,0.0,-0.96783,3e-05,4.42661]
[1778212326287,37.42,79593.25,0.0,-0.96799,3e-05,4.40823]
[1778212327294,37.42,79588.28,0.0,-0.96815,3e-05,4.3902]
[1778212332329,37.42,79590.04,0.0,-0.9681,3e-05,4.39607]
[1778212337364,37.42,79588.63,0.0,-0.96814,3e-05,4.39119]
[1778212342399,37.42,79590.51,0.0,-0.96808,3e-05,4.39818]
[1778212347434,37.42,79591.02,0.0,-0.96807,3e-05,4.39958]
[1778212350456,37.42,79596.85,0.0,-0.96789,3e-05,4.42037]
[1778212351462,37.42,79599.38,0.0,-0.96782,3e-05,4.42691]
[1778212356497,37.43,79596.64,0.0,-0.96789,3e-05,4.419]
[1778212361533,37.43,79592.34,0.0,-0.96803,3e-05,4.40289]
[1778212366568,37.43,79592.03,0.0,-0.96801,3e-05,4.40473]
[1778212371677,37.44,79593.65,0.0,-0.96794,3e-05,4.41293]
[1778212377646,37.44,79596.34,0.0,-0.96786,3e-05,4.4226]
[1778212382681,37.44,79597.33,0.0,-0.96783,3e-05,4.42564]
[1778212387716,37.44,79596.82,0.0,-0.96785,3e-05,4.42324]
[1778212392751,37.44,79597.04,0.0,-0.96785,3e-05,4.42353]
[1778212400807,37.43,79597.17,0.0,-0.96785,3e-05,4.42322]
[1778212411884,37.43,79596.51,0.0,-0.96791,3e-05,4.41665]
[1778212416919,37.43,79597.48,0.0,-0.96788,3e-05,4.41974]
[1778212421954,37.43,79596.71,0.0,-0.96791,3e-05,4.41647]
[1778212426989,37.43,79593.18,0.0,-0.96802,3e-05,4.40335]
[1778212432024,37.43,79590.93,0.0,-0.96809,3e-05,4.395]
[1778212437059,37.43,79589.17,0.0,-0.96814,3e-05,4.38981]
[1778212442094,37.43,79589.1,0.0,-0.96813,3e-05,4.39075]
[1778212446122,37.43,79584.61,0.0,-0.96827,3e-05,4.37448]
[1778212451157,37.43,79583.31,0.0,-0.96831,3e-05,4.3698]
[1778212453171,37.43,79579.44,0.0,-0.96843,3e-05,4.35594]
[1778212461227,37.43,79578.57,0.0,-0.96846,3e-05,4.35293]
[1778212466263,37.43,79577.09,0.0,-0.9685,3e-05,4.3477]
[1778212471299,37.43,79578.33,0.0,-0.96848,3e-05,4.34903]
[1778212476334,37.43,79578.45,0.0,-0.96848,3e-05,4.3495]
[1778212480362,37.44,79587.63,0.0,-0.96819,3e-05,4.38308]
[1778212481369,37.44,79590.32,0.0,-0.9681,3e-05,4.39337]
[1778212486404,37.44,79589.36,0.0,-0.9681,3e-05,4.3929]
[1778212491439,37.45,79589.92,0.0,-0.96808,3e-05,4.39586]
[1778212497481,37.45,79590.03,0.0,-0.96808,3e-05,4.39576]
[1778212502516,37.44,79590.79,0.0,-0.96806,3e-05,4.3981]
[1778212506544,37.44,79587.15,0.0,-0.96818,3e-05,4.38471]
[1778212513593,37.44,79586.72,0.0,-0.96819,3e-05,4.38273]
[1778212515607,37.44,79580.23,0.0,-0.96839,3e-05,4.35934]
[1778212517621,37.44,79571.23,0.0,-0.96867,3e-05,4.32717]
[1778212519635,37.44,79568.97,0.0,-0.96874,3e-05,4.31919]
[1778212524670,37.44,79569.49,0.0,-0.96872,3e-05,4.32123]
[1778212529705,37.44,79570.25,0.0,-0.9687,3e-05,4.3241]
[1778212534740,37.44,79570.52,0.0,-0.96871,3e-05,4.32211]
[1778212540782,37.45,79573.41,0.0,-0.9686,3e-05,4.33526]
[1778212546824,37.46,79572.64,0.0,-0.96858,3e-05,4.33667]
[1778212551859,37.47,79571.83,0.0,-0.96858,3e-05,4.33725]
[1778212559915,37.48,79571.65,0.0,-0.96854,3e-05,4.3421]
[1778212564950,37.49,79571.42,0.0,-0.96851,3e-05,4.34469]
[1778212570992,37.5,79571.48,0.0,-0.96848,3e-05,4.34898]
[1778212577037,37.51,79571.33,0.0,-0.96844,3e-05,4.3525]
[1778212582072,37.52,79571.08,0.0,-0.96842,3e-05,4.35495]
[1778212594157,37.54,79571.35,0.0,-0.96836,3e-05,4.36134]
[1778212601206,37.55,79568.55,0.0,-0.96841,3e-05,4.35597]
[1778212605234,37.56,79565.12,0.0,-0.96849,3e-05,4.34639]
[1778212610269,37.57,79564.27,0.0,-0.96849,3e-05,4.34672]
[1778212617318,37.57,79560.3,0.0,-0.96861,3e-05,4.33261]
[1778212622353,37.57,79558.63,0.0,-0.96866,3e-05,4.32678]
[1778212628395,37.57,79557.75,0.0,-0.96868,3e-05,4.32377]
[1778212635444,37.57,79556.96,0.0,-0.96871,3e-05,4.32106]
[1778212637458,37.57,79550.47,0.0,-0.9689,3e-05,4.29812]
[1778212641486,37.57,79555.67,0.0,-0.96875,3e-05,4.31613]
[1778212643500,37.56,79558.78,0.0,-0.96867,3e-05,4.32591]
[1778212645514,37.56,79554.26,0.0,-0.9688,3e-05,4.30991]
[1778212654578,37.57,79555.72,0.0,-0.96877,3e-05,4.31285]
[1778212660620,37.58,79555.37,0.0,-0.96875,3e-05,4.31567]
[1778212664648,37.58,79559.9,0.0,-0.96859,3e-05,4.33444]
[1778212667669,37.59,79564.07,0.0,-0.96844,3e-05,4.35117]
[1778212673716,37.6,79565.61,0.0,-0.96836,3e-05,4.3603]
[1778212676737,37.6,79569.2,0.0,-0.96823,3e-05,4.37491]
[1778212679758,37.61,79572.65,0.0,-0.96811,3e-05,4.38898]
[1778212684793,37.61,79573.9,0.0,-0.96805,3e-05,4.39628]
[1778212689828,37.62,79577.47,0.0,-0.96791,3e-05,4.41186]
[1778212693856,37.62,79573.32,0.0,-0.96802,3e-05,4.39916]
[1778212698892,37.63,79571.64,0.0,-0.96805,3e-05,4.39605]
[1778212706948,37.64,79570.95,0.0,-0.96803,3e-05,4.39824]
[1778212710976,37.65,79574.98,0.0,-0.96788,3e-05,4.41502]
[1778212716011,37.66,79572.63,0.0,-0.96795,3e-05,4.40626]
[1778212729102,37.67,79572.83,0.0,-0.96788,3e-05,4.41436]
[1778212732123,37.68,79567.66,0.0,-0.96803,3e-05,4.39751]
[1778212738167,37.69,79566.76,0.0,-0.96803,3e-05,4.39782]
[1778212742196,37.69,79561.82,0.0,-0.96816,3e-05,4.3825]
[1778212746224,37.7,79565.27,0.0,-0.96803,3e-05,4.39724]
[1778212751259,37.71,79565.46,0.0,-0.968,3e-05,4.4008]
[1778212754280,37.71,79569.79,0.0,-0.96785,3e-05,4.41802]
[1778212757301,37.71,79565.18,0.0,-0.96797,3e-05,4.40366]
[1778212762336,37.72,79564.48,0.0,-0.96797,3e-05,4.40398]
[1778212767371,37.73,79564.18,0.0,-0.96795,3e-05,4.40567]
[1778212772408,37.74,79564.04,0.0,-0.96796,3e-05,4.40475]
[1778212777441,37.74,79562.81,0.0,-0.96797,3e-05,4.40306]
[1778212782476,37.75,79566.25,0.0,-0.96784,3e-05,4.41807]
[1778212787511,37.75,79566.86,0.0,-0.9678,3e-05,4.42283]
[1778212792547,37.76,79567.13,0.0,-0.96777,3e-05,4.42634]
[1778212797582,37.77,79566.25,0.0,-0.96777,3e-05,4.42572]
[1778212802617,37.77,79565.94,0.0,-0.96776,3e-05,4.42713]
[1778212807652,37.78,79563.93,0.0,-0.9678,3e-05,4.42244]
[1778212811680,37.78,79568.1,0.0,-0.96765,3e-05,4.43943]
[1778212816716,37.79,79568.58,0.0,-0.96762,3e-05,4.44354]
[1778212818730,37.79,79564.63,0.0,-0.96773,3e-05,4.43029]
[1778212823765,37.8,79569.65,0.0,-0.96755,3e-05,4.4508]
[1778212828800,37.8,79568.6,0.0,-0.96757,3e-05,4.44932]
[1778212831821,37.81,79571.47,0.0,-0.96749,3e-05,4.45785]
[1778212836856,37.81,79573.27,0.0,-0.96741,3e-05,4.46657]
[1778212841892,37.82,79573.23,0.0,-0.96739,3e-05,4.46866]
[1778212846927,37.82,79574.22,0.0,-0.96734,3e-05,4.47444]
[1778212851962,37.83,79573.34,0.0,-0.96735,3e-05,4.47346]
[1778212861029,37.84,79576.0,0.0,-0.96723,3e-05,4.48706]
[1778212866064,37.84,79578.56,0.0,-0.96713,3e-05,4.49843]
[1778212871099,37.85,79576.38,0.0,-0.96718,3e-05,4.49259]
[1778212876134,37.85,79576.78,0.0,-0.96715,3e-05,4.49618]
[1778212882176,37.86,79577.7,0.0,-0.9671,3e-05,4.50205]
[1778212883184,37.86,79585.66,0.0,-0.96684,3e-05,4.53139]
[1778212884190,37.86,79589.7,0.0,-0.96671,3e-05,4.54649]
[1778212889225,37.87,79589.55,0.0,-0.9667,3e-05,4.54765]
[1778212891239,37.87,79592.52,0.0,-0.96662,3e-05,4.55592]
[1778212896274,37.87,79594.86,0.0,-0.96653,3e-05,4.56597]
[1778212901309,37.87,79594.05,0.0,-0.96656,3e-05,4.56317]
[1778212906344,37.87,79593.12,0.0,-0.9666,3e-05,4.55791]
[1778212911379,37.86,79593.93,0.0,-0.96659,3e-05,4.559]
[1778212916414,37.86,79595.47,0.0,-0.96656,3e-05,4.56277]
[1778212921449,37.85,79594.99,0.0,-0.96659,3e-05,4.55912]
[1778212925477,37.85,79600.1,0.0,-0.96644,3e-05,4.57636]
[1778212930512,37.86,79597.56,0.0,-0.96651,3e-05,4.56876]
[1778212932526,37.86,79607.84,0.0,-0.96617,3e-05,4.60709]
[1778212933533,37.86,79608.57,0.0,-0.96615,3e-05,4.60999]
[1778212935110,37.86,79607.62,0.0,-0.96618,3e-05,4.6067]
[1778212936554,37.86,79607.03,0.0,-0.96619,3e-05,4.60495]
[1778212941589,37.86,79605.36,0.0,-0.96624,3e-05,4.59983]
[1778212946624,37.86,79602.83,0.0,-0.96631,3e-05,4.59155]
[1778212951773,37.87,79601.61,0.0,-0.96634,3e-05,4.58795]
[1778212960722,37.87,79598.02,0.0,-0.96646,3e-05,4.57387]
[1778212963743,37.87,79602.19,0.0,-0.96632,3e-05,4.58987]
[1778212969785,37.88,79607.45,0.0,-0.96614,3e-05,4.61039]
[1778212974820,37.88,79605.03,0.0,-0.96621,3e-05,4.60228]
[1778212979855,37.88,79605.46,0.0,-0.96618,3e-05,4.60472]
[1778212984890,37.88,79604.21,0.0,-0.96622,3e-05,4.6009]
[1778212987911,37.88,79600.06,0.0,-0.96635,3e-05,4.58612]
[1778212991939,37.88,79595.65,0.0,-0.96648,3e-05,4.57069]
[1778212995918,37.89,79593.2,0.0,-0.96656,3e-05,4.56237]
[1778212996284,37.89,79593.2,0.0,-0.96656,3e-05,4.56237]
[1778212996382,37.89,79592.93,0.0,-0.96656,3e-05,4.56161]
[1778213001003,37.89,79596.38,0.0,-0.96644,3e-05,4.57535]
[1778213003017,37.89,79601.67,0.0,-0.96627,3e-05,4.59518]
[1778213009059,37.89,79604.57,0.0,-0.96616,3e-05,4.60693]
[1778213014094,37.9,79603.79,0.0,-0.9662,3e-05,4.60171]
[1778213018122,37.9,79608.07,0.0,-0.96606,3e-05,4.61819]
[1778213023157,37.9,79610.64,0.0,-0.96597,3e-05,4.6284]
[1778213028193,37.9,79614.05,0.0,-0.96585,3e-05,4.64161]
[1778213031214,37.9,79620.78,0.0,-0.96563,3e-05,4.66686]
[1778213036249,37.9,79624.44,0.0,-0.96551,3e-05,4.68076]
[1778213041284,37.9,79622.91,0.0,-0.96556,3e-05,4.67527]
[1778213043298,37.9,79616.98,0.0,-0.96575,3e-05,4.65336]
[1778213049340,37.9,79619.14,0.0,-0.96567,3e-05,4.66186]
[1778213055382,37.9,79619.17,0.0,-0.96567,3e-05,4.66241]
[1778213061424,37.91,79617.52,0.0,-0.96572,3e-05,4.65673]
[1778213067466,37.91,79617.95,0.0,-0.9657,3e-05,4.65876]
[1778213072502,37.91,79612.75,0.0,-0.96589,3e-05,4.63656]
[1778213077537,37.91,79611.47,0.0,-0.96593,3e-05,4.63232]
[1778213082575,37.91,79612.93,0.0,-0.96588,3e-05,4.63821]
[1778213087610,37.91,79612.69,0.0,-0.96588,3e-05,4.63775]
[1778213092645,37.91,79610.26,0.0,-0.96595,3e-05,4.62928]
[1778213097681,37.91,79611.92,0.0,-0.9659,3e-05,4.63585]
[1778213102715,37.91,79614.89,0.0,-0.9658,3e-05,4.64721]
[1778213107750,37.92,79613.44,0.0,-0.96584,3e-05,4.64219]
[1778213112785,37.92,79617.18,0.0,-0.96571,3e-05,4.65649]
[1778213117820,37.92,79614.71,0.0,-0.96579,3e-05,4.64776]
[1778213122855,37.92,79613.9,0.0,-0.96581,3e-05,4.64526]
[1778213126883,37.92,79621.44,0.0,-0.96556,3e-05,4.67366]
[1778213128897,37.92,79625.51,0.0,-0.96543,3e-05,4.68892]
[1778213133932,37.92,79624.77,0.0,-0.96547,3e-05,4.68309]
[1778213138967,37.92,79627.07,0.0,-0.9654,3e-05,4.69184]
[1778213144002,37.92,79626.53,0.0,-0.96541,3e-05,4.69001]
[1778213147023,37.92,79621.49,0.0,-0.96558,3e-05,4.67138]
[1778213149037,37.92,79615.45,0.0,-0.96577,3e-05,4.64912]
[1778213158100,37.92,79615.76,0.0,-0.96576,3e-05,4.65112]
[1778213161124,37.92,79611.7,0.0,-0.96589,3e-05,4.63633]
[1778213166159,37.93,79609.85,0.0,-0.96594,3e-05,4.63005]
[1778213172201,37.93,79612.72,0.0,-0.96584,3e-05,4.64129]
[1778213175242,37.93,79611.72,0.0,-0.96587,3e-05,4.63777]
[1778213175316,37.93,79611.72,0.0,-0.96587,3e-05,4.63787]
[1778213177236,37.93,79617.53,0.0,-0.96568,3e-05,4.65956]
[1778213182271,37.93,79620.77,0.0,-0.96557,3e-05,4.67186]
[1778213185292,37.93,79616.93,0.0,-0.9657,3e-05,4.65778]
[1778213191334,37.93,79614.13,0.0,-0.96581,3e-05,4.64474]
[1778213193348,37.93,79618.68,0.0,-0.96565,3e-05,4.6618]
[1778213198383,37.93,79622.49,0.0,-0.96553,3e-05,4.67634]
[1778213203418,37.93,79626.89,0.0,-0.96538,3e-05,4.69292]
[1778213212481,37.93,79629.56,0.0,-0.96529,3e-05,4.70302]
[1778213214125,37.93,79630.37,0.0,-0.96526,3e-05,4.70605]
[1778213214495,37.93,79630.04,0.0,-0.96527,3e-05,4.70482]
[1778213219530,37.93,79627.94,0.0,-0.96534,3e-05,4.69698]
[1778213225572,37.93,79628.54,0.0,-0.96532,3e-05,4.69931]
[1778213229600,37.93,79634.94,0.0,-0.96511,3e-05,4.72327]
[1778213232621,37.93,79635.89,0.0,-0.96508,3e-05,4.72677]
[1778213237656,37.93,79635.46,0.0,-0.9651,3e-05,4.725]
[1778213242691,37.93,79634.6,0.0,-0.96513,3e-05,4.72161]
[1778213247728,37.93,79631.76,0.0,-0.96522,3e-05,4.71085]
[1778213252763,37.93,79631.62,0.0,-0.96525,3e-05,4.707]
[1778213256791,37.93,79636.26,0.0,-0.9651,3e-05,4.7243]
[1778213261826,37.93,79638.06,0.0,-0.96504,3e-05,4.73084]
[1778213266861,37.93,79633.88,0.0,-0.96518,3e-05,4.715]
[1778213271896,37.93,79632.98,0.0,-0.96521,3e-05,4.71157]
[1778213276932,37.93,79632.5,0.0,-0.96522,3e-05,4.70973]
[1778213277939,37.93,79627.03,0.0,-0.96541,3e-05,4.68931]
[1778213282974,37.93,79626.35,0.0,-0.96543,3e-05,4.68691]
[1778213288009,37.93,79626.69,0.0,-0.96541,3e-05,4.68831]
[1778213293044,37.93,79627.74,0.0,-0.96538,3e-05,4.69231]
[1778213298079,37.93,79627.49,0.0,-0.96539,3e-05,4.69146]
[1778213303114,37.93,79627.98,0.0,-0.96537,3e-05,4.69337]
[1778213308149,37.93,79629.05,0.0,-0.96533,3e-05,4.69743]
[1778213311170,37.93,79631.46,0.0,-0.96528,3e-05,4.70319]
[1778213315198,37.93,79637.21,0.0,-0.96509,3e-05,4.72471]
[1778213320234,37.93,79638.58,0.0,-0.96504,3e-05,4.72975]
[1778213325269,37.93,79636.94,0.0,-0.9651,3e-05,4.72348]
[1778213330310,37.93,79635.15,0.0,-0.96516,3e-05,4.71672]
[1778213335345,37.93,79635.34,0.0,-0.96515,3e-05,4.71737]
[1778213340380,37.93,79632.54,0.0,-0.96524,3e-05,4.70687]
[1778213345420,37.93,79632.99,0.0,-0.96523,3e-05,4.70853]
[1778213351462,37.93,79632.53,0.0,-0.96524,3e-05,4.7068]
[1778213356497,37.93,79634.91,0.0,-0.96517,3e-05,4.71573]
[1778213362539,37.93,79635.36,0.0,-0.96515,3e-05,4.71739]
[1778213367574,37.93,79635.67,0.0,-0.96514,3e-05,4.71852]
[1778213375630,37.93,79635.31,0.0,-0.96518,3e-05,4.71387]
[1778213382679,37.93,79635.28,0.0,-0.96518,3e-05,4.71381]
[1778213388031,37.93,79635.81,0.0,-0.96516,3e-05,4.71582]
[1778213397784,37.93,79638.79,0.0,-0.96506,3e-05,4.72705]
[1778213402819,37.93,79636.57,0.0,-0.96513,3e-05,4.71875]
[1778213407854,37.93,79632.41,0.0,-0.96527,3e-05,4.70329]
[1778213410878,37.93,79643.98,0.0,-0.96488,3e-05,4.74672]
[1778213412892,37.93,79646.44,0.0,-0.9648,3e-05,4.75597]
[1778213417927,37.93,79650.32,0.0,-0.96467,3e-05,4.7703]
[1778213418935,37.93,79655.52,0.0,-0.9645,3e-05,4.78985]
[1778213421955,37.93,79661.99,0.0,-0.96429,3e-05,4.81402]
[1778213424855,37.93,79662.86,0.0,-0.96426,3e-05,4.81702]
[1778213431018,37.93,79659.43,0.0,-0.96441,3e-05,4.79938]
[1778213436054,37.92,79657.76,0.0,-0.96447,3e-05,4.79232]
[1778213437929,37.92,79658.91,0.0,-0.96444,3e-05,4.79653]
[1778213438067,37.92,79660.1,0.0,-0.9644,3e-05,4.80088]
[1778213440081,37.92,79664.13,0.0,-0.96426,3e-05,4.81583]
[1778213445116,37.92,79665.78,0.0,-0.96422,3e-05,4.82112]
[1778213446123,37.92,79674.89,0.0,-0.96391,3e-05,4.85561]
[1778213447130,37.92,79677.18,0.0,-0.96383,3e-05,4.86409]
[1778213452165,37.92,79673.11,0.0,-0.96398,3e-05,4.84719]
[1778213453172,37.92,79667.97,0.0,-0.96416,3e-05,4.82737]
[1778213458207,37.91,79666.05,0.0,-0.96424,3e-05,4.81902]
[1778213463242,37.91,79668.9,0.0,-0.96415,3e-05,4.82881]
[1778213468277,37.91,79667.47,0.0,-0.96421,3e-05,4.82232]
[1778213473313,37.91,79666.35,0.0,-0.96425,3e-05,4.81709]
[1778213478348,37.9,79664.72,0.0,-0.96432,3e-05,4.80995]
[1778213483384,37.9,79667.44,0.0,-0.96423,3e-05,4.81935]
[1778213488419,37.9,79670.93,0.0,-0.96412,3e-05,4.83162]
[1778213491440,37.9,79673.9,0.0,-0.96405,3e-05,4.83894]
[1778213496475,37.89,79675.23,0.0,-0.96402,3e-05,4.84283]
[1778213501510,37.89,79672.65,0.0,-0.96412,3e-05,4.83184]
[1778213506546,37.89,79673.27,0.0,-0.96411,3e-05,4.83307]
[1778213511581,37.89,79673.89,0.0,-0.96409,3e-05,4.83432]
[1778213518630,37.88,79673.1,0.0,-0.96414,3e-05,4.82975]
[1778213523665,37.88,79675.79,0.0,-0.96405,3e-05,4.83889]
[1778213530715,37.88,79673.13,0.0,-0.96416,3e-05,4.82713]
[1778213536757,37.87,79673.35,0.0,-0.96416,3e-05,4.82669]
[1778213542800,37.87,79674.89,0.0,-0.96412,3e-05,4.83124]
[1778213547839,37.87,79674.89,0.0,-0.96413,3e-05,4.83014]
[1778213552874,37.87,79668.25,0.0,-0.96439,3e-05,4.80048]
[1778213553881,37.86,79671.84,0.0,-0.96427,3e-05,4.81395]
[1778213554888,37.86,79679.21,0.0,-0.96402,3e-05,4.84183]
[1778213556905,37.86,79683.19,0.0,-0.96389,3e-05,4.85656]
[1778213561940,37.86,79684.99,0.0,-0.96384,3e-05,4.86218]
[1778213566975,37.86,79687.63,0.0,-0.96376,3e-05,4.87098]
[1778213572010,37.85,79689.66,0.0,-0.9637,3e-05,4.87743]
[1778213577045,37.85,79692.61,0.0,-0.96362,3e-05,4.88741]
[1778213582080,37.85,79691.92,0.0,-0.96365,3e-05,4.88345]
[1778213588122,37.84,79694.4,0.0,-0.96358,3e-05,4.89146]
[1778213591143,37.84,79689.09,0.0,-0.96377,3e-05,4.87031]
[1778213596178,37.84,79690.22,0.0,-0.96374,3e-05,4.87326]
[1778213601213,37.84,79691.38,0.0,-0.96371,3e-05,4.87656]
[1778213606248,37.83,79694.94,0.0,-0.9636,3e-05,4.88904]
[1778213611283,37.83,79697.88,0.0,-0.96354,3e-05,4.89574]
[1778213616318,37.83,79698.13,0.0,-0.96354,3e-05,4.89544]
[1778213621353,37.82,79698.03,0.0,-0.96355,3e-05,4.89383]
[1778213626388,37.82,79700.78,0.0,-0.96347,3e-05,4.90317]
[1778213631423,37.82,79702.41,0.0,-0.96342,3e-05,4.9082]
[1778213634444,37.82,79706.45,0.0,-0.96329,3e-05,4.92305]
[1778213639479,37.81,79708.42,0.0,-0.96324,3e-05,4.92929]
[1778213643507,37.81,79713.34,0.0,-0.96308,3e-05,4.94723]
[1778213648542,37.81,79708.81,0.0,-0.96325,3e-05,4.92815]
[1778213653577,37.8,79709.09,0.0,-0.96325,3e-05,4.92787]
[1778213658612,37.8,79709.59,0.0,-0.96324,3e-05,4.92848]
[1778213663647,37.8,79710.01,0.0,-0.96324,3e-05,4.92877]
[1778213667675,37.8,79713.61,0.0,-0.96313,3e-05,4.94157]
[1778213672713,37.79,79713.48,0.0,-0.96317,3e-05,4.93619]
[1778213675731,37.79,79708.51,0.0,-0.96335,3e-05,4.9161]
[1778213677745,37.79,79704.62,0.0,-0.96349,3e-05,4.90058]
[1778213682780,37.79,79705.93,0.0,-0.96345,3e-05,4.90441]
[1778213687817,37.78,79706.12,0.0,-0.96346,3e-05,4.90392]
[1778213691845,37.78,79710.16,0.0,-0.96333,3e-05,4.91854]
[1778213692852,37.78,79716.42,0.0,-0.96311,3e-05,4.94252]
[1778213694866,37.78,79716.81,0.0,-0.9631,3e-05,4.94342]
[1778213699902,37.77,79715.95,0.0,-0.96315,3e-05,4.93855]
[1778213703930,37.77,79709.1,0.0,-0.9634,3e-05,4.91085]
[1778213707958,37.77,79714.2,0.0,-0.96323,3e-05,4.92958]
[1778213709972,37.77,79715.78,0.0,-0.96318,3e-05,4.93511]
[1778213715007,37.76,79717.02,0.0,-0.96315,3e-05,4.93843]
[1778213720045,37.76,79713.91,0.0,-0.96327,3e-05,4.92492]
[1778213725082,37.76,79713.28,0.0,-0.96331,3e-05,4.92111]
[1778213728103,37.76,79709.21,0.0,-0.96345,3e-05,4.90457]
[1778213733138,37.75,79704.91,0.0,-0.96364,3e-05,4.88348]
[1778213740187,37.75,79699.05,0.0,-0.96385,3e-05,4.85942]
[1778213745224,37.75,79701.1,0.0,-0.96379,3e-05,4.86633]
[1778213748245,37.75,79678.06,0.0,-0.96458,3e-05,4.77779]
[1778213749252,37.75,79671.99,0.0,-0.96479,3e-05,4.75463]
[1778213750259,37.75,79670.37,0.0,-0.96484,3e-05,4.74846]
[1778213753280,37.75,79669.53,0.0,-0.96487,3e-05,4.7453]
[1778213758315,37.75,79667.82,0.0,-0.96493,3e-05,4.73888]
[1778213763351,37.75,79668.86,0.0,-0.96489,3e-05,4.74283]
[1778213768385,37.75,79665.85,0.0,-0.96499,3e-05,4.73151]
[1778213773431,37.75,79667.59,0.0,-0.96493,3e-05,4.7381]
[1778213778466,37.75,79667.66,0.0,-0.96493,3e-05,4.73831]
[1778213780480,37.75,79675.99,0.0,-0.96465,3e-05,4.76979]
[1778213781487,37.75,79675.64,0.0,-0.96466,3e-05,4.7684]
[1778213786522,37.74,79674.72,0.0,-0.9647,3e-05,4.76462]
[1778213791557,37.74,79676.51,0.0,-0.96466,3e-05,4.76777]
[1778213797599,37.74,79676.54,0.0,-0.96467,3e-05,4.76749]
[1778213799613,37.74,79683.34,0.0,-0.96444,3e-05,4.79315]
[1778213801627,37.74,79687.81,0.0,-0.96429,3e-05,4.80994]
[1778213806662,37.74,79688.86,0.0,-0.96426,3e-05,4.81327]
[1778213811697,37.74,79688.21,0.0,-0.96429,3e-05,4.81014]
[1778213816732,37.74,79688.17,0.0,-0.96429,3e-05,4.80937]
[1778213822774,37.74,79691.08,0.0,-0.9642,3e-05,4.81969]
[1778213827809,37.73,79691.51,0.0,-0.96419,3e-05,4.82062]
[1778213832844,37.73,79691.57,0.0,-0.9642,3e-05,4.82019]
[1778213837628,37.73,79692.24,0.0,-0.96418,3e-05,4.82226]
[1778213837880,37.73,79692.9,0.0,-0.96416,3e-05,4.82467]
[1778213842916,37.73,79692.21,0.0,-0.96419,3e-05,4.82147]
[1778213847951,37.73,79693.69,0.0,-0.96414,3e-05,4.82659]
[1778213849385,37.73,79693.69,0.0,-0.96414,3e-05,4.82659]
[1778213849415,37.73,79692.93,0.0,-0.96417,3e-05,4.82357]
[1778213851979,37.73,79695.99,0.0,-0.96409,3e-05,4.83157]
[1778213857017,37.73,79696.32,0.0,-0.96408,3e-05,4.83219]
[1778213862052,37.72,79696.38,0.0,-0.96409,3e-05,4.83181]
[1778213867087,37.72,79696.34,0.0,-0.96409,3e-05,4.83109]
[1778213872122,37.72,79696.3,0.0,-0.9641,3e-05,4.83041]
[1778213877157,37.72,79695.94,0.0,-0.96412,3e-05,4.82855]
[1778213882192,37.72,79696.52,0.0,-0.9641,3e-05,4.83033]
[1778213887227,37.72,79695.91,0.0,-0.96413,3e-05,4.82761]
[1778213892262,37.72,79696.5,0.0,-0.96411,3e-05,4.82951]
[1778213897297,37.72,79696.9,0.0,-0.9641,3e-05,4.8307]
[1778213902332,37.72,79696.49,0.0,-0.96411,3e-05,4.8288]
[1778213908374,37.72,79695.99,0.0,-0.96414,3e-05,4.82648]
[1778213912407,37.71,79704.51,0.0,-0.96387,3e-05,4.85549]
[1778213914421,37.71,79707.86,0.0,-0.96376,3e-05,4.86817]
[1778213919456,37.71,79707.85,0.0,-0.96376,3e-05,4.86742]
[1778213924491,37.71,79706.59,0.0,-0.96381,3e-05,4.86188]
[1778213931540,37.71,79707.76,0.0,-0.96378,3e-05,4.86529]
[1778213936575,37.71,79707.6,0.0,-0.96379,3e-05,4.86395]
[1778213941610,37.7,79712.29,0.0,-0.96364,3e-05,4.88125]
[1778213946645,37.7,79713.43,0.0,-0.96361,3e-05,4.88471]
[1778213947723,37.7,79713.43,0.0,-0.96361,3e-05,4.88471]
[1778213948304,37.7,79713.43,0.0,-0.96361,3e-05,4.88471]
[1778213948405,37.7,79713.57,0.0,-0.96361,3e-05,4.88507]
[1778213953694,37.7,79714.48,0.0,-0.96358,3e-05,4.88744]
[1778213958729,37.7,79715.78,0.0,-0.96355,3e-05,4.89151]
[1778213960571,37.7,79715.78,0.0,-0.96355,3e-05,4.89151]
[1778213960655,37.7,79714.95,0.0,-0.96358,3e-05,4.88792]
[1778213965779,37.69,79715.45,0.0,-0.96357,3e-05,4.88898]
[1778213970814,37.69,79714.97,0.0,-0.9636,3e-05,4.88618]
[1778213975849,37.69,79717.66,0.0,-0.96354,3e-05,4.89221]
[1778213980884,37.69,79717.19,0.0,-0.96356,3e-05,4.88935]
[1778213985919,37.68,79717.05,0.0,-0.96358,3e-05,4.88777]
[1778213990954,37.68,79716.99,0.0,-0.96359,3e-05,4.88649]
[1778213995989,37.68,79717.56,0.0,-0.96358,3e-05,4.88761]
[1778214001026,37.68,79716.68,0.0,-0.96362,3e-05,4.88311]
[1778214006061,37.67,79715.75,0.0,-0.96366,3e-05,4.87847]
[1778214011097,37.67,79716.06,0.0,-0.96366,3e-05,4.87869]
[1778214016132,37.67,79722.62,0.0,-0.96344,3e-05,4.903]
[1778214021167,37.67,79723.41,0.0,-0.96342,3e-05,4.90488]
[1778214026202,37.66,79723.06,0.0,-0.96345,3e-05,4.90232]
[1778214031237,37.66,79715.23,0.0,-0.96375,3e-05,4.8676]
[1778214036272,37.66,79716.48,0.0,-0.96372,3e-05,4.87154]
[1778214041308,37.66,79715.65,0.0,-0.96375,3e-05,4.86746]
[1778214046342,37.66,79716.8,0.0,-0.96372,3e-05,4.87105]
[1778214053391,37.65,79715.76,0.0,-0.96377,3e-05,4.86589]
[1778214058427,37.65,79710.57,0.0,-0.96395,3e-05,4.84527]
[1778214063461,37.65,79706.94,0.0,-0.96408,3e-05,4.83084]
[1778214069520,37.65,79706.91,0.0,-0.96409,3e-05,4.83032]
[1778214071249,37.65,79707.01,0.0,-0.96408,3e-05,4.83051]
[1778214071517,37.65,79706.74,0.0,-0.96409,3e-05,4.82928]
[1778214076553,37.65,79709.94,0.0,-0.96399,3e-05,4.84106]
[1778214081588,37.65,79709.48,0.0,-0.96401,3e-05,4.83873]
[1778214086623,37.64,79710.7,0.0,-0.96397,3e-05,4.84285]
[1778214091658,37.64,79710.02,0.0,-0.96403,3e-05,4.83629]
[1778214096693,37.64,79709.4,0.0,-0.96405,3e-05,4.83319]
[1778214101728,37.64,79703.71,0.0,-0.96425,3e-05,4.81081]
[1778214107770,37.64,79705.16,0.0,-0.96421,3e-05,4.81588]
[1778214112805,37.64,79708.4,0.0,-0.9641,3e-05,4.82784]
[1778214116833,37.64,79712.3,0.0,-0.96397,3e-05,4.84238]
[1778214121868,37.64,79715.08,0.0,-0.96388,3e-05,4.8524]
[1778214127910,37.63,79713.59,0.0,-0.96394,3e-05,4.84587]
[1778214134959,37.63,79713.91,0.0,-0.96394,3e-05,4.84613]
[1778214139994,37.63,79714.97,0.0,-0.96391,3e-05,4.84953]
[1778214145042,37.63,79714.32,0.0,-0.96394,3e-05,4.84639]
[1778214150077,37.63,79716.65,0.0,-0.96386,3e-05,4.85471]
[1778214156119,37.62,79715.27,0.0,-0.96394,3e-05,4.84531]
[1778214161154,37.62,79715.27,0.0,-0.96394,3e-05,4.84475]
[1778214166189,37.62,79717.48,0.0,-0.96387,3e-05,4.85266]
[1778214171225,37.62,79718.5,0.0,-0.96384,3e-05,4.85599]
[1778214174246,37.62,79722.53,0.0,-0.96371,3e-05,4.87116]
[1778214178274,37.62,79731.62,0.0,-0.9634,3e-05,4.90572]
[1778214179281,37.62,79735.74,0.0,-0.96326,3e-05,4.92152]
[1778214184316,37.61,79736.0,0.0,-0.96326,3e-05,4.92137]
[1778214189351,37.61,79736.29,0.0,-0.96326,3e-05,4.9213]
[1778214194386,37.61,79736.13,0.0,-0.96328,3e-05,4.91946]
[1778214199421,37.61,79735.24,0.0,-0.96332,3e-05,4.91476]
[1778214204456,37.6,79736.06,0.0,-0.9633,3e-05,4.91667]
[1778214210498,37.6,79735.41,0.0,-0.96334,3e-05,4.91257]
[1778214215533,37.6,79734.56,0.0,-0.9634,3e-05,4.9046]
[1778214221575,37.59,79734.9,0.0,-0.96341,3e-05,4.9044]
[1778214224059,37.59,79734.91,0.0,-0.96341,3e-05,4.90394]
[1778214224596,37.59,79735.62,0.0,-0.96339,3e-05,4.90645]
[1778214229631,37.59,79737.11,0.0,-0.96335,3e-05,4.91096]
[1778214234667,37.59,79737.49,0.0,-0.96335,3e-05,4.91117]
[1778214239702,37.58,79737.9,0.0,-0.96334,3e-05,4.91148]
[1778214244738,37.58,79738.96,0.0,-0.96332,3e-05,4.91433]
[1778214249773,37.58,79740.71,0.0,-0.96327,3e-05,4.91988]
[1778214254808,37.57,79738.63,0.0,-0.96335,3e-05,4.91052]
[1778214259843,37.57,79736.96,0.0,-0.96342,3e-05,4.90288]
[1778214265885,37.57,79736.32,0.0,-0.96346,3e-05,4.89885]
[1778214270920,37.56,79735.65,0.0,-0.96349,3e-05,4.89519]
[1778214275955,37.56,79736.48,0.0,-0.96349,3e-05,4.89398]
[1778214281997,37.56,79736.12,0.0,-0.96352,3e-05,4.89132]
[1778214288039,37.56,79736.79,0.0,-0.96351,3e-05,4.89269]
[1778214291061,37.55,79729.56,0.0,-0.96376,3e-05,4.86409]
[1778214293075,37.55,79726.74,0.0,-0.96386,3e-05,4.85289]
[1778214294082,37.55,79710.69,0.0,-0.96441,3e-05,4.79111]
[1778214295089,37.55,79702.12,0.0,-0.96471,3e-05,4.75838]
[1778214296096,37.55,79703.69,0.0,-0.96465,3e-05,4.76437]
[1778214301131,37.55,79708.14,0.0,-0.9645,3e-05,4.78134]
[1778214306166,37.55,79709.45,0.0,-0.96446,3e-05,4.78614]
[1778214309187,37.55,79715.12,0.0,-0.96427,3e-05,4.80768]
[1778214314222,37.55,79714.01,0.0,-0.96431,3e-05,4.80303]
[1778214319258,37.55,79711.82,0.0,-0.96439,3e-05,4.79426]
[1778214325299,37.55,79708.79,0.0,-0.96449,3e-05,4.78237]
[1778214329327,37.55,79703.02,0.0,-0.96469,3e-05,4.76019]
[1778214334362,37.55,79699.5,0.0,-0.96483,3e-05,4.74344]
[1778214339397,37.55,79700.54,0.0,-0.9648,3e-05,4.74744]
[1778214343022,37.55,79698.93,0.0,-0.96485,3e-05,4.74133]
[1778214344432,37.55,79688.33,0.0,-0.96521,3e-05,4.70126]
[1778214345103,37.55,79688.33,0.0,-0.96521,3e-05,4.70126]
[1778214345439,37.55,79687.13,0.0,-0.96525,3e-05,4.69681]
[1778214350474,37.55,79686.06,0.0,-0.96528,3e-05,4.69325]
[1778214355510,37.55,79684.39,0.0,-0.96535,3e-05,4.6848]
[1778214360545,37.54,79682.02,0.0,-0.96546,3e-05,4.67312]
[1778214365580,37.53,79678.95,0.0,-0.96558,3e-05,4.65894]
[1778214367594,37.53,79672.01,0.0,-0.96582,3e-05,4.63191]
[1778214370021,37.53,79673.04,0.0,-0.96579,3e-05,4.63528]
[1778214370123,37.53,79672.3,0.0,-0.96583,3e-05,4.63155]
[1778214375650,37.52,79671.39,0.0,-0.96588,3e-05,4.62575]
[1778214378671,37.52,79667.74,0.0,-0.96601,3e-05,4.6107]
[1778214381692,37.51,79671.59,0.0,-0.9659,3e-05,4.62368]
[1778214386727,37.51,79671.22,0.0,-0.96591,3e-05,4.62184]
[1778214389748,37.51,79674.79,0.0,-0.96579,3e-05,4.63568]
[1778214394783,37.51,79673.46,0.0,-0.96586,3e-05,4.62695]
[1778214399818,37.51,79672.44,0.0,-0.96592,3e-05,4.6207]
[1778214404853,37.5,79671.38,0.0,-0.96597,3e-05,4.61434]
[1778214408881,37.5,79667.89,0.0,-0.96611,3e-05,4.59947]
[1778214413919,37.49,79665.93,0.0,-0.96619,3e-05,4.58993]
[1778214418954,37.49,79666.16,0.0,-0.9662,3e-05,4.58862]
[1778214423989,37.48,79668.59,0.0,-0.96614,3e-05,4.59551]
[1778214430031,37.48,79668.19,0.0,-0.96618,3e-05,4.59137]
[1778214435066,37.47,79667.83,0.0,-0.96621,3e-05,4.58743]
[1778214440101,37.46,79668.11,0.0,-0.96622,3e-05,4.58631]
[1778214443122,37.46,79672.95,0.0,-0.96608,3e-05,4.60305]
[1778214446143,37.46,79677.02,0.0,-0.96595,3e-05,4.61685]
[1778214451179,37.45,79679.63,0.0,-0.96591,3e-05,4.62095]
[1778214453193,37.45,79685.56,0.0,-0.96572,3e-05,4.64285]
[1778214458228,37.45,79685.86,0.0,-0.96573,3e-05,4.64209]
[1778214463263,37.44,79685.87,0.0,-0.96575,3e-05,4.63967]
[1778214468298,37.44,79685.8,0.0,-0.96577,3e-05,4.63767]
[1778214473333,37.43,79686.25,0.0,-0.96577,3e-05,4.63701]
[1778214478368,37.43,79686.71,0.0,-0.96578,3e-05,4.63642]
[1778214483403,37.42,79689.52,0.0,-0.9657,3e-05,4.64534]
[1778214488438,37.42,79689.81,0.0,-0.96569,3e-05,4.64607]
[1778214493249,37.42,79689.63,0.0,-0.96571,3e-05,4.644]
[1778214493473,37.41,79688.87,0.0,-0.96574,3e-05,4.64022]
[1778214498508,37.42,79689.1,0.0,-0.96573,3e-05,4.64143]
[1778214503544,37.42,79689.27,0.0,-0.96572,3e-05,4.64309]
[1778214508579,37.42,79692.61,0.0,-0.9656,3e-05,4.65662]
[1778214513614,37.42,79688.06,0.0,-0.96576,3e-05,4.63717]
[1778214518751,37.43,79683.44,0.0,-0.96591,3e-05,4.62096]
[1778214523786,37.42,79681.67,0.0,-0.96598,3e-05,4.61225]
[1778214528821,37.42,79681.68,0.0,-0.966,3e-05,4.61085]
[1778214534863,37.42,79681.16,0.0,-0.96601,3e-05,4.60963]
[1778214540905,37.42,79678.24,0.0,-0.96609,3e-05,4.60007]
[1778214542919,37.42,79674.15,0.0,-0.96622,3e-05,4.5853]
[1778214547954,37.43,79673.79,0.0,-0.96622,3e-05,4.58517]
[1778214550975,37.43,79679.74,0.0,-0.96602,3e-05,4.60804]
[1778214556012,37.43,79678.36,0.0,-0.96606,3e-05,4.60388]
[1778214561048,37.43,79678.56,0.0,-0.96604,3e-05,4.60559]
[1778214566086,37.43,79678.91,0.0,-0.96602,3e-05,4.60783]
[1778214571121,37.44,79680.35,0.0,-0.96599,3e-05,4.61085]
[1778214576156,37.44,79680.62,0.0,-0.96597,3e-05,4.61271]
[1778214581191,37.44,79681.21,0.0,-0.96594,3e-05,4.61593]
[1778214582000,37.44,79681.21,0.0,-0.96594,3e-05,4.61593]
[1778214582198,37.44,79682.72,0.0,-0.96589,3e-05,4.62174]
[1778214583205,37.44,79688.25,0.0,-0.96571,3e-05,4.64247]
[1778214584212,37.44,79695.26,0.0,-0.96547,3e-05,4.66899]
[1778214585219,37.44,79695.8,0.0,-0.96546,3e-05,4.67123]
[1778214590254,37.44,79698.46,0.0,-0.96536,3e-05,4.68163]
[1778214594282,37.44,79710.83,0.0,-0.96494,3e-05,4.72883]
[1778214595289,37.44,79716.56,0.0,-0.96475,3e-05,4.75066]
[1778214599317,37.44,79718.14,0.0,-0.9647,3e-05,4.75655]
[1778214604352,37.44,79712.15,0.0,-0.9649,3e-05,4.73354]
[1778214605359,37.44,79708.6,0.0,-0.96503,3e-05,4.71936]
[1778214607261,37.44,79708.6,0.0,-0.96503,3e-05,4.71936]
[1778214614422,37.43,79712.14,0.0,-0.96495,3e-05,4.72827]
[1778214616436,37.43,79705.16,0.0,-0.96518,3e-05,4.70182]
[1778214621471,37.43,79702.33,0.0,-0.96528,3e-05,4.69147]
[1778214626506,37.43,79703.21,0.0,-0.96524,3e-05,4.69516]
[1778214631544,37.43,79703.43,0.0,-0.96526,3e-05,4.69302]
[1778214636579,37.43,79703.81,0.0,-0.96524,3e-05,4.69479]
[1778214639600,37.43,79707.88,0.0,-0.9651,3e-05,4.71039]
[1778214644636,37.44,79709.65,0.0,-0.96504,3e-05,4.7173]
[1778214651688,37.44,79708.67,0.0,-0.96507,3e-05,4.71385]
[1778214656724,37.44,79708.29,0.0,-0.96508,3e-05,4.71263]
[1778214661759,37.44,79708.9,0.0,-0.96506,3e-05,4.71517]
[1778214668808,37.44,79708.41,0.0,-0.96507,3e-05,4.71362]
[1778214673843,37.44,79705.88,0.0,-0.96516,3e-05,4.7043]
[1778214678878,37.44,79705.15,0.0,-0.96518,3e-05,4.70186]
[1778214679885,37.44,79699.53,0.0,-0.96537,3e-05,4.68067]
[1778214684920,37.44,79698.18,0.0,-0.96541,3e-05,4.67613]
[1778214690579,37.44,79697.1,0.0,-0.96544,3e-05,4.67251]
[1778214695997,37.44,79697.77,0.0,-0.96543,3e-05,4.6726]
[1778214701032,37.45,79695.83,0.0,-0.96549,3e-05,4.66592]
[1778214705060,37.45,79700.11,0.0,-0.96534,3e-05,4.68253]
[1778214710095,37.45,79699.54,0.0,-0.96536,3e-05,4.6809]
[1778214715130,37.45,79703.79,0.0,-0.96521,3e-05,4.69749]
[1778214720165,37.45,79705.39,0.0,-0.96515,3e-05,4.70395]
[1778214725200,37.45,79704.72,0.0,-0.96517,3e-05,4.70184]
[1778214731243,37.45,79701.1,0.0,-0.96529,3e-05,4.68871]
[1778214736278,37.45,79702.76,0.0,-0.96523,3e-05,4.6955]
[1778214741313,37.45,79702.0,0.0,-0.96525,3e-05,4.69308]
[1778214746348,37.46,79701.76,0.0,-0.96525,3e-05,4.69263]
[1778214751383,37.46,79703.76,0.0,-0.9652,3e-05,4.69739]
[1778214756418,37.46,79702.7,0.0,-0.96524,3e-05,4.69377]
[1778214762461,37.46,79702.13,0.0,-0.96525,3e-05,4.69212]
[1778214767496,37.46,79701.76,0.0,-0.96526,3e-05,4.6912]
[1778214773538,37.46,79701.63,0.0,-0.96526,3e-05,4.69128]
[1778214775552,37.46,79697.23,0.0,-0.9654,3e-05,4.67486]
[1778214776559,37.46,79693.57,0.0,-0.96552,3e-05,4.66119]
[1778214781594,37.46,79692.11,0.0,-0.96557,3e-05,4.65643]
[1778214786629,37.47,79690.68,0.0,-0.96561,3e-05,4.65185]
[1778214791988,37.47,79690.37,0.0,-0.96561,3e-05,4.65132]
[1778214792012,37.47,79684.35,0.0,-0.96581,3e-05,4.6289]
[1778214794685,37.47,79682.01,0.0,-0.96588,3e-05,4.62074]
[1778214799721,37.47,79682.1,0.0,-0.96587,3e-05,4.62209]
[1778214805763,37.47,79680.01,0.0,-0.96593,3e-05,4.61548]
[1778214810798,37.48,79679.91,0.0,-0.96592,3e-05,4.61613]
[1778214812010,37.48,79679.91,0.0,-0.96592,3e-05,4.61613]
[1778214812110,37.48,79679.91,0.0,-0.96594,3e-05,4.61306]
[1778214818854,37.48,79679.41,0.0,-0.96595,3e-05,4.6126]
[1778214823889,37.48,79677.72,0.0,-0.96599,3e-05,4.6073]
[1778214827917,37.49,79673.6,0.0,-0.96612,3e-05,4.59279]
[1778214832952,37.49,79673.22,0.0,-0.96612,3e-05,4.5925]
[1778214833959,37.49,79669.18,0.0,-0.96625,3e-05,4.5777]
[1778214837987,37.49,79661.92,0.0,-0.96648,3e-05,4.55182]
[1778214843022,37.49,79661.49,0.0,-0.96648,3e-05,4.55168]
[1778214846043,37.5,79665.22,0.0,-0.96635,3e-05,4.56632]
[1778214851078,37.5,79663.74,0.0,-0.96639,3e-05,4.56214]
[1778214856113,37.5,79660.55,0.0,-0.96648,3e-05,4.55164]
[1778214861148,37.51,79659.78,0.0,-0.9665,3e-05,4.55017]
[1778214866184,37.51,79657.09,0.0,-0.96657,3e-05,4.54164]
[1778214871219,37.51,79656.76,0.0,-0.96659,3e-05,4.53862]
[1778214877261,37.52,79655.51,0.0,-0.96662,3e-05,4.53577]
[1778214880282,37.52,79651.42,0.0,-0.96674,3e-05,4.52159]
[1778214885319,37.52,79654.42,0.0,-0.96663,3e-05,4.53418]
[1778214890354,37.53,79652.01,0.0,-0.96669,3e-05,4.52674]
[1778214895391,37.53,79650.89,0.0,-0.96672,3e-05,4.5241]
[1778214896607,37.53,79650.89,0.0,-0.96672,3e-05,4.5241]
[1778214897405,37.53,79650.07,0.0,-0.96674,3e-05,4.52167]
[1778214902442,37.54,79646.69,0.0,-0.96684,3e-05,4.51072]
[1778214907477,37.54,79645.84,0.0,-0.96685,3e-05,4.50913]
[1778214912512,37.54,79635.81,0.0,-0.96716,3e-05,4.47394]
[1778214913519,37.54,79642.7,0.0,-0.96693,3e-05,4.49947]
[1778214914526,37.54,79650.45,0.0,-0.96668,3e-05,4.52831]
[1778214916540,37.55,79651.93,0.0,-0.96663,3e-05,4.53436]
[1778214921575,37.55,79652.37,0.0,-0.9666,3e-05,4.53761]
[1778214923589,37.55,79660.04,0.0,-0.96634,3e-05,4.56646]
[1778214925603,37.55,79655.64,0.0,-0.96648,3e-05,4.55065]
[1778214926610,37.55,79647.04,0.0,-0.96677,3e-05,4.51853]
[1778214927617,37.55,79643.74,0.0,-0.96688,3e-05,4.50604]
[1778214932652,37.55,79634.98,0.0,-0.96719,3e-05,4.46908]
[1778214937687,37.54,79632.14,0.0,-0.9673,3e-05,4.45734]
[1778214942974,37.54,79632.5,0.0,-0.96729,3e-05,4.45761]
[1778214948764,37.54,79632.24,0.0,-0.9673,3e-05,4.45692]
[1778214953799,37.55,79632.63,0.0,-0.96727,3e-05,4.46046]
[1778214958834,37.55,79632.01,0.0,-0.96727,3e-05,4.46033]
[1778214960848,37.55,79636.11,0.0,-0.96713,3e-05,4.47613]
[1778214965883,37.56,79638.98,0.0,-0.96702,3e-05,4.48859]
[1778214968904,37.56,79643.78,0.0,-0.96686,3e-05,4.50731]
[1778214971925,37.56,79648.77,0.0,-0.96669,3e-05,4.52671]
[1778214972932,37.56,79652.87,0.0,-0.96655,3e-05,4.54213]
[1778214977967,37.57,79654.57,0.0,-0.96648,3e-05,4.54982]
[1778214983002,37.57,79653.14,0.0,-0.96652,3e-05,4.54594]
[1778214988037,37.57,79653.08,0.0,-0.96654,3e-05,4.54375]
[1778214993072,37.56,79651.88,0.0,-0.96662,3e-05,4.53412]
[1778214994544,37.56,79651.88,0.0,-0.96662,3e-05,4.53412]
[1778214995678,37.56,79651.45,0.0,-0.96663,3e-05,4.53215]
[1778214995687,37.56,79648.55,0.0,-0.96673,3e-05,4.52074]
[1778215000121,37.56,79644.68,0.0,-0.96687,3e-05,4.50509]
[1778215005156,37.55,79644.05,0.0,-0.96691,3e-05,4.50114]
[1778215007170,37.55,79639.84,0.0,-0.96705,3e-05,4.48506]
[1778215008177,37.55,79635.97,0.0,-0.96717,3e-05,4.4713]
[1778215013212,37.56,79636.33,0.0,-0.96714,3e-05,4.4746]
[1778215016233,37.56,79631.91,0.0,-0.96727,3e-05,4.45969]
[1778215021273,37.56,79630.44,0.0,-0.9673,3e-05,4.45647]
[1778215026308,37.57,79629.5,0.0,-0.96731,3e-05,4.45525]
[1778215031343,37.57,79629.24,0.0,-0.9673,3e-05,4.45655]
[1778215035371,37.58,79624.88,0.0,-0.96742,3e-05,4.4425]
[1778215040406,37.58,79626.22,0.0,-0.96736,3e-05,4.44974]
[1778215045441,37.59,79625.8,0.0,-0.96735,3e-05,4.45053]
[1778215050476,37.6,79625.4,0.0,-0.96734,3e-05,4.45137]
[1778215055511,37.6,79625.26,0.0,-0.96735,3e-05,4.44994]
[1778215060546,37.61,79625.8,0.0,-0.96731,3e-05,4.45418]
[1778215062560,37.61,79630.95,0.0,-0.96714,3e-05,4.47383]
[1778215063587,37.61,79630.95,0.0,-0.96714,3e-05,4.47383]
[1778215063638,37.61,79631.46,0.0,-0.96712,3e-05,4.47614]
[1778215069610,37.62,79630.85,0.0,-0.96711,3e-05,4.4764]
[1778215074690,37.62,79630.57,0.0,-0.9671,3e-05,4.47745]
[1778215079725,37.63,79630.26,0.0,-0.96709,3e-05,4.47878]
[1778215084760,37.63,79630.89,0.0,-0.96705,3e-05,4.48312]
[1778215090803,37.64,79630.16,0.0,-0.96706,3e-05,4.48287]
[1778215095838,37.64,79630.66,0.0,-0.96702,3e-05,4.48669]
[1778215096845,37.64,79627.18,0.0,-0.96713,3e-05,4.4744]
[1778215098863,37.65,79622.42,0.0,-0.96727,3e-05,4.45792]
[1778215103894,37.65,79619.18,0.0,-0.96736,3e-05,4.44837]
[1778215106865,37.65,79618.43,0.0,-0.96738,3e-05,4.44611]
[1778215113964,37.66,79615.93,0.0,-0.96744,3e-05,4.43801]
[1778215120011,37.67,79615.54,0.0,-0.96743,3e-05,4.43952]
[1778215122024,37.67,79619.06,0.0,-0.96731,3e-05,4.45323]
[1778215127059,37.68,79619.27,0.0,-0.96728,3e-05,4.45631]
[1778215133101,37.69,79619.41,0.0,-0.96725,3e-05,4.45956]
[1778215138136,37.69,79621.3,0.0,-0.96717,3e-05,4.46868]
[1778215143171,37.7,79620.67,0.0,-0.96717,3e-05,4.46853]
[1778215147199,37.7,79617.1,0.0,-0.96727,3e-05,4.4573]
[1778215152234,37.71,79615.65,0.0,-0.9673,3e-05,4.45432]
[1778215157271,37.71,79616.31,0.0,-0.96726,3e-05,4.45899]
[1778215162306,37.72,79614.27,0.0,-0.9673,3e-05,4.45385]
[1778215166334,37.72,79610.57,0.0,-0.9674,3e-05,4.44231]
[1778215169355,37.72,79614.99,0.0,-0.96725,3e-05,4.45975]
[1778215174391,37.73,79616.25,0.0,-0.96721,3e-05,4.46328]
[1778215179426,37.74,79613.48,0.0,-0.96728,3e-05,4.4554]
[1778215184461,37.74,79613.85,0.0,-0.96725,3e-05,4.45896]
[1778215187482,37.74,79618.74,0.0,-0.96708,3e-05,4.47802]
[1778215193532,37.75,79618.24,0.0,-0.96708,3e-05,4.47856]
[1778215198559,37.75,79618.71,0.0,-0.96704,3e-05,4.48218]
[1778215203594,37.76,79615.27,0.0,-0.96714,3e-05,4.4715]
[1778215208629,37.76,79613.97,0.0,-0.96716,3e-05,4.46874]
[1778215210644,37.77,79610.31,0.0,-0.96727,3e-05,4.45626]
[1778215211651,37.77,79604.59,0.0,-0.96745,3e-05,4.43599]
[1778215213665,37.77,79601.74,0.0,-0.96753,3e-05,4.42663]
[1778215218701,37.78,79601.72,0.0,-0.96751,3e-05,4.42887]
[1778215223736,37.78,79604.29,0.0,-0.96741,3e-05,4.44046]
[1778215227764,37.79,79597.74,0.0,-0.9676,3e-05,4.41864]
[1778215232799,37.79,79597.34,0.0,-0.96761,3e-05,4.41641]
[1778215235729,37.79,79595.74,0.0,-0.96765,3e-05,4.41162]
[1778215235820,37.79,79589.26,0.0,-0.96785,3e-05,4.38885]
[1778215237834,37.8,79585.06,0.0,-0.96797,3e-05,4.37483]
[1778215242869,37.8,79581.47,0.0,-0.96806,3e-05,4.3647]
[1778215247906,37.81,79580.41,0.0,-0.96807,3e-05,4.36423]
[1778215250926,37.82,79576.04,0.0,-0.96819,3e-05,4.35031]
[1778215256969,37.82,79580.41,0.0,-0.96803,3e-05,4.3687]
[1778215258048,37.83,79583.81,0.0,-0.96791,3e-05,4.38193]
[1778215263082,37.83,79581.47,0.0,-0.96796,3e-05,4.37614]
[1778215268117,37.84,79580.68,0.0,-0.96796,3e-05,4.37585]
[1778215271138,37.84,79575.5,0.0,-0.96811,3e-05,4.35896]
[1778215275166,37.85,79564.18,0.0,-0.96844,3e-05,4.32095]
[1778215276173,37.85,79559.24,0.0,-0.96859,3e-05,4.30409]
[1778215279194,37.85,79553.7,0.0,-0.96874,3e-05,4.28644]
[1778215281208,37.86,79548.35,0.0,-0.96889,3e-05,4.26898]
[1778215284229,37.86,79544.37,0.0,-0.969,3e-05,4.2571]
[1778215289264,37.87,79545.62,0.0,-0.96893,3e-05,4.265]
[1778215291355,37.87,79544.71,0.0,-0.96895,3e-05,4.2625]
[1778215297320,37.89,79547.59,0.0,-0.96884,3e-05,4.2743]
[1778215302355,37.89,79547.36,0.0,-0.96882,3e-05,4.27688]
[1778215307390,37.9,79545.11,0.0,-0.96885,3e-05,4.2724]
[1778215313433,37.91,79545.63,0.0,-0.9688,3e-05,4.27831]
[1778215319475,37.92,79545.3,0.0,-0.96878,3e-05,4.28118]
[1778215324510,37.93,79551.93,0.0,-0.96855,3e-05,4.30781]
[1778215326524,37.93,79558.06,0.0,-0.96835,3e-05,4.33068]
[1778215331559,37.94,79557.85,0.0,-0.96833,3e-05,4.33286]
[1778215336594,37.95,79554.39,0.0,-0.96841,3e-05,4.3236]
[1778215341629,37.96,79552.14,0.0,-0.96845,3e-05,4.3187]
[1778215346664,37.96,79549.3,0.0,-0.96851,3e-05,4.31176]
[1778215351701,37.97,79549.04,0.0,-0.96851,3e-05,4.31076]
[1778215356734,37.98,79546.19,0.0,-0.96857,3e-05,4.30382]
[1778215361771,37.99,79545.01,0.0,-0.96858,3e-05,4.30279]
[1778215366806,38.0,79548.13,0.0,-0.96846,3e-05,4.31689]
[1778215368820,38.0,79554.51,0.0,-0.96825,3e-05,4.34063]
[1778215370834,38.0,79559.38,0.0,-0.96809,3e-05,4.359]
[1778215375869,38.01,79561.44,0.0,-0.968,3e-05,4.36894]
[1778215382919,38.02,79563.05,0.0,-0.96792,3e-05,4.37819]
[1778215383929,38.02,79559.35,0.0,-0.96803,3e-05,4.36553]
[1778215388964,38.02,79556.98,0.0,-0.96808,3e-05,4.35968]
[1778215390423,38.03,79555.01,0.0,-0.96814,3e-05,4.35323]
[1778215390978,38.03,79549.67,0.0,-0.9683,3e-05,4.33487]
[1778215392992,38.03,79548.62,0.0,-0.96832,3e-05,4.33226]
[1778215397021,38.04,79548.9,0.0,-0.96829,3e-05,4.33553]
[1778215403063,38.05,79549.89,0.0,-0.96823,3e-05,4.34301]
[1778215408098,38.05,79553.29,0.0,-0.9681,3e-05,4.35783]
[1778215413133,38.06,79554.31,0.0,-0.96806,3e-05,4.36092]
[1778215418168,38.07,79550.98,0.0,-0.96814,3e-05,4.3518]
[1778215421189,38.07,79554.48,0.0,-0.96802,3e-05,4.36578]
[1778215426224,38.08,79552.99,0.0,-0.96804,3e-05,4.36308]
[1778215428238,38.08,79557.45,0.0,-0.9679,3e-05,4.37993]
[1778215431101,38.08,79557.58,0.0,-0.96789,3e-05,4.38088]
[1778215432266,38.08,79552.75,0.0,-0.96803,3e-05,4.36522]
[1778215437301,38.09,79556.14,0.0,-0.9679,3e-05,4.3798]
[1778215439315,38.09,79552.28,0.0,-0.96801,3e-05,4.36711]
[1778215444350,38.1,79552.09,0.0,-0.96799,3e-05,4.36899]
[1778215449385,38.11,79554.61,0.0,-0.96789,3e-05,4.38044]
[1778215454420,38.11,79554.33,0.0,-0.96788,3e-05,4.38188]
[1778215460462,38.12,79552.02,0.0,-0.96792,3e-05,4.37661]
[1778215465498,38.12,79550.71,0.0,-0.96794,3e-05,4.37445]
[1778215470533,38.13,79553.86,0.0,-0.96782,3e-05,4.38805]
[1778215475568,38.14,79553.38,0.0,-0.96784,3e-05,4.38553]
[1778215480604,38.14,79552.89,0.0,-0.96783,3e-05,4.38616]
[1778215485639,38.15,79556.01,0.0,-0.96772,3e-05,4.3996]
[1778215490676,38.15,79556.57,0.0,-0.96768,3e-05,4.40382]
[1778215494709,38.16,79560.35,0.0,-0.96754,3e-05,4.41904]
[1778215500751,38.16,79559.82,0.0,-0.96754,3e-05,4.41965]
[1778215502766,38.17,79564.62,0.0,-0.96738,3e-05,4.43763]
[1778215503773,38.17,79569.68,0.0,-0.96722,3e-05,4.45614]
[1778215504780,38.17,79574.85,0.0,-0.96705,3e-05,4.47508]
[1778215509815,38.17,79571.58,0.0,-0.96714,3e-05,4.46494]
[1778215512836,38.18,79575.04,0.0,-0.96702,3e-05,4.47836]
[1778215517871,38.18,79591.37,0.0,-0.96649,3e-05,4.53897]
[1778215518878,38.18,79596.04,0.0,-0.96634,3e-05,4.55617]
[1778215523913,38.18,79598.67,0.0,-0.96624,3e-05,4.56664]
[1778215528948,38.18,79595.79,0.0,-0.96633,3e-05,4.55702]
[1778215533983,38.19,79590.53,0.0,-0.96651,3e-05,4.5356]
[1778215539018,38.19,79586.83,0.0,-0.96662,3e-05,4.52331]
[1778215540025,38.19,79583.17,0.0,-0.96673,3e-05,4.51029]
[1778215545060,38.19,79582.58,0.0,-0.96674,3e-05,4.50938]
[1778215550099,38.2,79581.73,0.0,-0.96676,3e-05,4.50748]
[1778215555134,38.2,79579.94,0.0,-0.96681,3e-05,4.50219]
[1778215560611,38.2,79579.48,0.0,-0.96681,3e-05,4.50125]
[1778215561520,38.2,79582.14,0.0,-0.96672,3e-05,4.51159]
[1778215566349,38.2,79584.44,0.0,-0.96664,3e-05,4.52105]
[1778215567219,38.21,79584.43,0.0,-0.96664,3e-05,4.52123]
[1778215572254,38.21,79581.92,0.0,-0.96671,3e-05,4.51343]
[1778215577289,38.21,79584.97,0.0,-0.9666,3e-05,4.52553]
[1778215578787,38.21,79584.16,0.0,-0.96662,3e-05,4.5228]
[1778215579303,38.21,79584.42,0.0,-0.96661,3e-05,4.52395]
[1778215581317,38.21,79590.1,0.0,-0.96643,3e-05,4.54495]
[1778215584338,38.21,79593.81,0.0,-0.9663,3e-05,4.55893]
[1778215589373,38.22,79593.44,0.0,-0.96631,3e-05,4.55835]
[1778215594408,38.22,79594.89,0.0,-0.96628,3e-05,4.56112]
[1778215600450,38.22,79594.03,0.0,-0.9663,3e-05,4.55892]
[1778215603471,38.22,79597.48,0.0,-0.96618,3e-05,4.57197]
[1778215605485,38.22,79604.81,0.0,-0.96594,3e-05,4.59904]
[1778215610520,38.22,79610.0,0.0,-0.96577,3e-05,4.61855]
[1778215616562,38.22,79610.26,0.0,-0.96576,3e-05,4.62003]
[1778215617669,38.22,79610.26,0.0,-0.96576,3e-05,4.62003]
[1778215623611,38.23,79607.82,0.0,-0.96583,3e-05,4.6118]
[1778215628647,38.23,79606.9,0.0,-0.96585,3e-05,4.609]
[1778215633681,38.23,79606.87,0.0,-0.96585,3e-05,4.60946]
[1778215638716,38.23,79606.87,0.0,-0.96584,3e-05,4.61]
[1778215643751,38.23,79607.45,0.0,-0.96582,3e-05,4.61265]
[1778215649793,38.23,79608.3,0.0,-0.96579,3e-05,4.61637]
[1778215654828,38.23,79609.09,0.0,-0.96578,3e-05,4.61647]
[1778215660871,38.24,79606.47,0.0,-0.96586,3e-05,4.60748]
[1778215665906,38.24,79604.73,0.0,-0.96591,3e-05,4.60167]
[1778215668928,38.24,79600.56,0.0,-0.96604,3e-05,4.58678]
[1778215673963,38.24,79604.29,0.0,-0.96592,3e-05,4.60111]
[1778215678998,38.24,79601.6,0.0,-0.966,3e-05,4.59184]
[1778215682019,38.24,79597.19,0.0,-0.96614,3e-05,4.57612]
[1778215683026,38.24,79590.06,0.0,-0.96637,3e-05,4.5503]
[1778215685040,38.24,79587.32,0.0,-0.96645,3e-05,4.54076]
[1778215690075,38.25,79585.75,0.0,-0.96649,3e-05,4.5361]
[1778215695110,38.25,79584.96,0.0,-0.96651,3e-05,4.53424]
[1778215697124,38.25,79588.68,0.0,-0.96639,3e-05,4.54812]
[1778215703166,38.25,79591.6,0.0,-0.96628,3e-05,4.55965]
[1778215708201,38.25,79591.55,0.0,-0.96628,3e-05,4.56017]
[1778215713236,38.26,79590.17,0.0,-0.96634,3e-05,4.55264]
[1778215718271,38.26,79591.08,0.0,-0.9663,3e-05,4.55666]
[1778215726327,38.26,79591.1,0.0,-0.96629,3e-05,4.55782]
[1778215731362,38.26,79593.69,0.0,-0.9662,3e-05,4.56787]
[1778215736397,38.26,79595.93,0.0,-0.96613,3e-05,4.57658]
[1778215741432,38.26,79593.06,0.0,-0.96621,3e-05,4.56676]
[1778215746467,38.27,79592.95,0.0,-0.96621,3e-05,4.56697]
[1778215751503,38.27,79593.2,0.0,-0.9662,3e-05,4.56848]
[1778215752509,38.27,79596.69,0.0,-0.96608,3e-05,4.58132]
[1778215757544,38.27,79601.48,0.0,-0.96592,3e-05,4.5993]
[1778215762579,38.27,79602.19,0.0,-0.9659,3e-05,4.60229]
[1778215769628,38.27,79602.77,0.0,-0.96587,3e-05,4.60502]
[1778215774663,38.27,79603.2,0.0,-0.96588,3e-05,4.60378]
[1778215779698,38.27,79602.98,0.0,-0.96588,3e-05,4.60348]
[1778215781713,38.27,79606.5,0.0,-0.96576,3e-05,4.6166]
[1778215783726,38.27,79601.75,0.0,-0.96592,3e-05,4.59937]
[1778215786747,38.28,79605.82,0.0,-0.96578,3e-05,4.61462]
[1778215793796,38.28,79604.23,0.0,-0.96583,3e-05,4.60955]
[1778215795810,38.28,79609.94,0.0,-0.96564,3e-05,4.63074]
[1778215798831,38.28,79615.82,0.0,-0.96544,3e-05,4.65263]
[1778215802859,38.28,79619.73,0.0,-0.96531,3e-05,4.66729]
[1778215805880,38.28,79623.15,0.0,-0.9652,3e-05,4.68002]
[1778215810915,38.28,79621.26,0.0,-0.96526,3e-05,4.67315]
[1778215815495,38.28,79620.79,0.0,-0.96528,3e-05,4.67144]
[1778215815514,38.28,79621.17,0.0,-0.96526,3e-05,4.67295]
[1778215819979,38.28,79625.64,0.0,-0.96511,3e-05,4.68964]
[1778215825019,38.28,79624.14,0.0,-0.96516,3e-05,4.6841]
[1778215830053,38.28,79623.11,0.0,-0.9652,3e-05,4.68033]
[1778215834081,38.28,79627.29,0.0,-0.96508,3e-05,4.69257]
[1778215836095,38.28,79632.37,0.0,-0.96491,3e-05,4.71142]
[1778215840123,38.28,79627.26,0.0,-0.96508,3e-05,4.69225]
[1778215845158,38.28,79623.96,0.0,-0.96519,3e-05,4.6799]
[1778215850193,38.28,79623.77,0.0,-0.9652,3e-05,4.67912]
[1778215855228,38.28,79621.37,0.0,-0.96528,3e-05,4.67012]
[1778215860263,38.28,79621.47,0.0,-0.96528,3e-05,4.67037]
[1778215865298,38.28,79623.1,0.0,-0.96523,3e-05,4.67627]
[1778215870333,38.28,79618.67,0.0,-0.96537,3e-05,4.65975]
[1778215875368,38.28,79616.11,0.0,-0.96546,3e-05,4.65036]
[1778215880404,38.28,79616.17,0.0,-0.96546,3e-05,4.65065]
[1778215883425,38.28,79610.41,0.0,-0.96564,3e-05,4.62951]
[1778215887453,38.28,79606.97,0.0,-0.96575,3e-05,4.61709]
[1778215892488,38.28,79605.47,0.0,-0.96582,3e-05,4.60865]
[1778215897523,38.28,79606.22,0.0,-0.96579,3e-05,4.61177]
[1778215902558,38.28,79607.15,0.0,-0.96576,3e-05,4.61552]
[1778215907593,38.28,79609.61,0.0,-0.96568,3e-05,4.62487]
[1778215911621,38.28,79613.06,0.0,-0.96556,3e-05,4.63778]
[1778215916656,38.28,79616.19,0.0,-0.96546,3e-05,4.64945]
[1778215919677,38.28,79621.03,0.0,-0.9653,3e-05,4.66739]
[1778215924712,38.28,79620.86,0.0,-0.96531,3e-05,4.66678]
[1778215929747,38.28,79622.22,0.0,-0.96526,3e-05,4.67182]
[1778215934782,38.28,79623.08,0.0,-0.96523,3e-05,4.67503]
[1778215939817,38.28,79621.07,0.0,-0.9653,3e-05,4.66768]
[1778215944852,38.28,79622.26,0.0,-0.96526,3e-05,4.67225]
[1778215946866,38.28,79625.77,0.0,-0.96514,3e-05,4.6853]
[1778215947873,38.28,79629.72,0.0,-0.96501,3e-05,4.69998]
[1778215952484,38.28,79631.38,0.0,-0.96495,3e-05,4.70611]
[1778215952585,38.28,79630.48,0.0,-0.96501,3e-05,4.69942]
[1778215957943,38.28,79627.28,0.0,-0.96511,3e-05,4.6875]
[1778215962978,38.28,79627.04,0.0,-0.96512,3e-05,4.68661]
[1778215968014,38.28,79625.86,0.0,-0.96516,3e-05,4.68217]
[1778215973048,38.28,79626.06,0.0,-0.96516,3e-05,4.68283]
[1778215978083,38.28,79626.18,0.0,-0.96515,3e-05,4.68321]
[1778215983118,38.28,79627.32,0.0,-0.96512,3e-05,4.68734]
[1778215984125,38.28,79631.96,0.0,-0.96496,3e-05,4.70455]
[1778215987146,38.28,79636.1,0.0,-0.96483,3e-05,4.71981]
[1778215992181,38.28,79638.54,0.0,-0.96475,3e-05,4.72855]
[1778215997216,38.28,79638.66,0.0,-0.96475,3e-05,4.72866]
[1778216002252,38.28,79642.2,0.0,-0.96463,3e-05,4.74154]
[1778216007287,38.28,79644.19,0.0,-0.96457,3e-05,4.7485]
[1778216012322,38.28,79647.05,0.0,-0.9645,3e-05,4.75535]
[1778216017358,38.28,79645.87,0.0,-0.96455,3e-05,4.75041]
[1778216022393,38.28,79645.8,0.0,-0.96455,3e-05,4.7497]
[1778216027428,38.27,79641.35,0.0,-0.9647,3e-05,4.73264]
[1778216029442,38.27,79647.17,0.0,-0.96451,3e-05,4.75426]
[1778216034479,38.27,79650.38,0.0,-0.96441,3e-05,4.76574]
[1778216038507,38.27,79654.47,0.0,-0.96427,3e-05,4.78061]
[1778216043542,38.26,79653.47,0.0,-0.96434,3e-05,4.7729]
[1778216048577,38.25,79654.81,0.0,-0.96434,3e-05,4.77395]
[1778216053612,38.24,79650.94,0.0,-0.9645,3e-05,4.75546]
[1778216058647,38.23,79652.9,0.0,-0.96447,3e-05,4.75894]
[1778216063682,38.22,79653.68,0.0,-0.96448,3e-05,4.758]
[1778216068718,38.21,79655.64,0.0,-0.96445,3e-05,4.7615]
[1778216069118,38.21,79655.64,0.0,-0.96445,3e-05,4.7615]
[1778216074040,38.21,79656.9,0.0,-0.96447,3e-05,4.75902]
[1778216074759,38.2,79657.68,0.0,-0.96445,3e-05,4.76118]
[1778216080801,38.19,79654.83,0.0,-0.96458,3e-05,4.74588]
[1778216084829,38.19,79662.03,0.0,-0.96436,3e-05,4.77055]
[1778216086843,38.19,79663.03,0.0,-0.96433,3e-05,4.77388]
[1778216091878,38.18,79660.4,0.0,-0.96446,3e-05,4.75998]
[1778216096913,38.17,79660.87,0.0,-0.96448,3e-05,4.75782]
[1778216101948,38.16,79658.76,0.0,-0.96459,3e-05,4.74604]
[1778216106983,38.15,79659.73,0.0,-0.96459,3e-05,4.74591]
[1778216112021,38.14,79659.2,0.0,-0.96464,3e-05,4.74021]
[1778216117056,38.13,79655.51,0.0,-0.9648,3e-05,4.7227]
[1778216122091,38.12,79651.6,0.0,-0.96496,3e-05,4.70459]
[1778216127511,38.12,79651.93,0.0,-0.96497,3e-05,4.70309]
[1778216127568,38.11,79649.45,0.0,-0.96506,3e-05,4.69316]
[1778216133168,38.1,79647.33,0.0,-0.96519,3e-05,4.67808]
[1778216138203,38.1,79648.2,0.0,-0.96519,3e-05,4.67817]
[1778216140217,38.09,79651.83,0.0,-0.96508,3e-05,4.69043]
[1778216145252,38.09,79653.14,0.0,-0.96507,3e-05,4.69206]
[1778216150287,38.08,79653.57,0.0,-0.96508,3e-05,4.69045]
[1778216155322,38.07,79653.11,0.0,-0.96512,3e-05,4.68553]
[1778216160357,38.06,79652.19,0.0,-0.96518,3e-05,4.67895]
[1778216165392,38.05,79651.83,0.0,-0.96522,3e-05,4.67453]
[1778216170427,38.05,79654.53,0.0,-0.96516,3e-05,4.68151]
[1778216176469,38.04,79654.9,0.0,-0.96518,3e-05,4.6792]
[1778216179490,38.03,79651.12,0.0,-0.96532,3e-05,4.66332]
[1778216184525,38.03,79651.14,0.0,-0.96535,3e-05,4.6605]
[1778216189604,38.02,79651.68,0.0,-0.96536,3e-05,4.65964]
[1778216194639,38.01,79652.46,0.0,-0.96538,3e-05,4.65639]
[1778216199678,38.01,79649.64,0.0,-0.9655,3e-05,4.64311]
[1778216205720,38.0,79649.99,0.0,-0.96552,3e-05,4.64117]
[1778216211765,37.99,79649.99,0.0,-0.96555,3e-05,4.63795]
[1778216216800,37.98,79649.93,0.0,-0.96557,3e-05,4.63507]
[1778216221835,37.98,79649.91,0.0,-0.9656,3e-05,4.63235]
[1778216225863,37.97,79653.96,0.0,-0.96548,3e-05,4.64528]
[1778216230898,37.97,79651.66,0.0,-0.96558,3e-05,4.63404]
[1778216235933,37.96,79651.89,0.0,-0.9656,3e-05,4.63229]
[1778216241975,37.95,79652.44,0.0,-0.96561,3e-05,4.6312]
[1778216247010,37.94,79651.08,0.0,-0.96568,3e-05,4.62301]
[1778216252045,37.94,79651.07,0.0,-0.96573,3e-05,4.61713]
[1778216260101,37.93,79651.34,0.0,-0.96576,3e-05,4.61411]
[1778216265136,37.92,79653.83,0.0,-0.9657,3e-05,4.62083]
[1778216269164,37.92,79650.19,0.0,-0.96583,3e-05,4.60539]
[1778216274199,37.91,79651.08,0.0,-0.96583,3e-05,4.6063]
[1778216279234,37.91,79650.28,0.0,-0.96587,3e-05,4.60098]
[1778216284269,37.9,79650.45,0.0,-0.96589,3e-05,4.59926]
[1778216289304,37.89,79649.78,0.0,-0.96593,3e-05,4.59446]
[1778216295347,37.89,79648.5,0.0,-0.966,3e-05,4.58702]
[1778216302396,37.88,79648.3,0.0,-0.96603,3e-05,4.58316]
[1778216308438,37.87,79648.9,0.0,-0.96604,3e-05,4.58273]
[1778216313473,37.87,79650.29,0.0,-0.96604,3e-05,4.58236]
[1778216318509,37.86,79649.52,0.0,-0.96608,3e-05,4.57736]
[1778216323544,37.86,79649.48,0.0,-0.9661,3e-05,4.57505]
[1778216329586,37.85,79649.28,0.0,-0.96613,3e-05,4.57177]
[1778216336635,37.84,79648.89,0.0,-0.96617,3e-05,4.5674]
[1778216342677,37.84,79651.22,0.0,-0.96612,3e-05,4.57347]
[1778216347712,37.83,79649.63,0.0,-0.96619,3e-05,4.56551]
[1778216352747,37.83,79652.32,0.0,-0.96612,3e-05,4.57336]
[1778216357783,37.82,79649.27,0.0,-0.96624,3e-05,4.56007]
[1778216362818,37.82,79650.0,0.0,-0.96623,3e-05,4.56079]
[1778216367853,37.81,79649.07,0.0,-0.96628,3e-05,4.55542]
[1778216370874,37.81,79653.5,0.0,-0.96614,3e-05,4.57058]
[1778216375928,37.81,79655.29,0.0,-0.96613,3e-05,4.57187]
[1778216378949,37.8,79651.81,0.0,-0.96625,3e-05,4.55783]
[1778216383984,37.8,79650.89,0.0,-0.9663,3e-05,4.55254]
[1778216390030,37.79,79650.68,0.0,-0.96632,3e-05,4.54955]
[1778216396072,37.79,79649.79,0.0,-0.96637,3e-05,4.54409]
[1778216401107,37.78,79649.92,0.0,-0.96638,3e-05,4.54278]
[1778216406142,37.78,79650.67,0.0,-0.96638,3e-05,4.54377]
[1778216407414,37.78,79651.31,0.0,-0.96636,3e-05,4.54577]
[1778216408156,37.78,79651.37,0.0,-0.96636,3e-05,4.54563]
[1778216413191,37.77,79651.04,0.0,-0.96639,3e-05,4.54227]
[1778216418227,37.77,79650.12,0.0,-0.96644,3e-05,4.53714]
[1778216423262,37.76,79650.64,0.0,-0.96643,3e-05,4.53733]
[1778216428297,37.76,79649.69,0.0,-0.96648,3e-05,4.53212]
[1778216433332,37.75,79648.66,0.0,-0.96655,3e-05,4.52342]
[1778216439374,37.75,79648.73,0.0,-0.96657,3e-05,4.52176]
[1778216445416,37.75,79649.75,0.0,-0.96655,3e-05,4.52356]
[1778216453472,37.74,79653.17,0.0,-0.96646,3e-05,4.53348]
[1778216458507,37.73,79650.38,0.0,-0.96657,3e-05,4.52156]
[1778216462535,37.73,79655.22,0.0,-0.96642,3e-05,4.53805]
[1778216464549,37.73,79658.67,0.0,-0.96632,3e-05,4.55005]
[1778216467571,37.73,79645.18,0.0,-0.96677,3e-05,4.49938]
[1778216468578,37.73,79635.79,0.0,-0.96707,3e-05,4.46482]
[1778216469585,37.73,79634.28,0.0,-0.96712,3e-05,4.45909]
[1778216474620,37.72,79630.44,0.0,-0.96725,3e-05,4.44404]
[1778216479655,37.72,79623.55,0.0,-0.96748,3e-05,4.4181]
[1778216485697,37.72,79626.34,0.0,-0.9674,3e-05,4.42714]
[1778216487711,37.72,79632.61,0.0,-0.96721,3e-05,4.44953]
[1778216492746,37.71,79634.49,0.0,-0.96718,3e-05,4.45208]
[1778216497781,37.71,79632.08,0.0,-0.96726,3e-05,4.44229]
[1778216500802,37.71,79624.17,0.0,-0.96752,3e-05,4.4131]
[1778216505837,37.71,79625.21,0.0,-0.96749,3e-05,4.41609]
[1778216509196,37.71,79624.72,0.0,-0.96751,3e-05,4.41401]
[1778216510329,37.71,79625.6,0.0,-0.96749,3e-05,4.41687]
[1778216510872,37.71,79622.5,0.0,-0.96759,3e-05,4.40552]
[1778216515907,37.7,79623.73,0.0,-0.96755,3e-05,4.40922]
[1778216520942,37.7,79623.39,0.0,-0.96757,3e-05,4.40722]
[1778216525977,37.7,79622.68,0.0,-0.9676,3e-05,4.40387]
[1778216531014,37.7,79620.24,0.0,-0.96769,3e-05,4.39431]
[1778216536053,37.7,79619.29,0.0,-0.96772,3e-05,4.39021]
[1778216541088,37.7,79617.47,0.0,-0.96778,3e-05,4.38306]
[1778216546123,37.69,79617.96,0.0,-0.96777,3e-05,4.38428]
[1778216551158,37.69,79620.6,0.0,-0.96772,3e-05,4.39006]
[1778216556193,37.69,79618.74,0.0,-0.96778,3e-05,4.38285]
[1778216561229,37.69,79615.49,0.0,-0.96789,3e-05,4.37074]
[1778216568278,37.69,79615.3,0.0,-0.9679,3e-05,4.36963]
[1778216574320,37.69,79618.28,0.0,-0.96781,3e-05,4.38]
[1778216579355,37.69,79618.23,0.0,-0.96781,3e-05,4.37941]
[1778216584390,37.69,79620.25,0.0,-0.96775,3e-05,4.38631]
[1778216589425,37.69,79620.21,0.0,-0.96776,3e-05,4.38578]
[1778216595467,37.69,79616.91,0.0,-0.96786,3e-05,4.37353]
[1778216602516,37.68,79617.13,0.0,-0.96786,3e-05,4.37396]
[1778216609565,37.68,79616.26,0.0,-0.96789,3e-05,4.3705]
[1778216614600,37.68,79615.97,0.0,-0.96792,3e-05,4.36608]
[1778216618628,37.68,79607.02,0.0,-0.9682,3e-05,4.33394]
[1778216619635,37.68,79606.39,0.0,-0.96822,3e-05,4.33172]
[1778216625677,37.68,79604.79,0.0,-0.96827,3e-05,4.32615]
[1778216630712,37.68,79602.55,0.0,-0.96834,3e-05,4.31828]
[1778216635747,37.68,79602.9,0.0,-0.96833,3e-05,4.31965]
[1778216640782,37.68,79602.5,0.0,-0.96834,3e-05,4.31833]
[1778216645817,37.68,79606.27,0.0,-0.96822,3e-05,4.33186]
[1778216650852,37.68,79604.96,0.0,-0.96826,3e-05,4.32721]
[1778216654575,37.68,79602.02,0.0,-0.96835,3e-05,4.31679]
[1778216656095,37.68,79599.89,0.0,-0.96842,3e-05,4.30923]
[1778216656120,37.68,79594.36,0.0,-0.96859,3e-05,4.28964]
[1778216661929,37.69,79592.88,0.0,-0.96863,3e-05,4.2848]
[1778216666964,37.69,79596.57,0.0,-0.96852,3e-05,4.29811]
[1778216671999,37.69,79596.57,0.0,-0.96854,3e-05,4.2951]
[1778216677034,37.69,79597.74,0.0,-0.9685,3e-05,4.29937]
[1778216682069,37.69,79594.7,0.0,-0.96859,3e-05,4.28872]
[1778216688112,37.69,79594.84,0.0,-0.96859,3e-05,4.28945]
[1778216695161,37.69,79594.31,0.0,-0.9686,3e-05,4.28781]
[1778216696314,37.69,79619.82,0.0,-0.9678,3e-05,4.37888]
[1778216697176,37.69,79647.03,0.0,-0.96693,3e-05,4.47815]
[1778216698183,37.69,79648.79,0.0,-0.96687,3e-05,4.48494]
[1778216702211,37.69,79644.5,0.0,-0.96701,3e-05,4.46876]
[1778216707512,37.69,79646.1,0.0,-0.96697,3e-05,4.47384]
[1778216709432,37.69,79646.19,0.0,-0.96697,3e-05,4.47387]
[1778216709444,37.69,79646.19,0.0,-0.96697,3e-05,4.47358]
[1778216715303,37.68,79647.62,0.0,-0.96694,3e-05,4.47702]
[1778216720338,37.68,79645.48,0.0,-0.96702,3e-05,4.46775]
[1778216725373,37.67,79646.79,0.0,-0.96699,3e-05,4.47108]
[1778216730408,37.67,79650.49,0.0,-0.96689,3e-05,4.4831]
[1778216731415,37.67,79653.47,0.0,-0.96682,3e-05,4.49044]
[1778216733429,37.67,79661.24,0.0,-0.96657,3e-05,4.5183]
[1778216735443,37.67,79661.07,0.0,-0.96658,3e-05,4.51695]
[1778216740479,37.66,79661.7,0.0,-0.96658,3e-05,4.5174]
[1778216745513,37.66,79659.03,0.0,-0.96668,3e-05,4.50579]
[1778216750548,37.65,79663.71,0.0,-0.96655,3e-05,4.52089]
[1778216755583,37.65,79664.52,0.0,-0.96654,3e-05,4.522]
[1778216757599,37.65,79658.96,0.0,-0.96673,3e-05,4.50083]
[1778216760618,37.64,79654.58,0.0,-0.96688,3e-05,4.48379]
[1778216765655,37.64,79652.42,0.0,-0.96696,3e-05,4.47436]
[1778216769683,37.64,79648.14,0.0,-0.96711,3e-05,4.45753]
[1778216770690,37.64,79643.98,0.0,-0.96724,3e-05,4.4421]
[1778216775725,37.63,79644.67,0.0,-0.96723,3e-05,4.44333]
[1778216780310,37.63,79644.5,0.0,-0.96725,3e-05,4.44193]
[1778216780366,37.63,79643.91,0.0,-0.96727,3e-05,4.43952]
[1778216785795,37.63,79644.4,0.0,-0.96727,3e-05,4.43976]
[1778216790830,37.62,79643.75,0.0,-0.9673,3e-05,4.43613]
[1778216793851,37.62,79646.05,0.0,-0.96725,3e-05,4.4405]
[1778216798887,37.62,79646.84,0.0,-0.96724,3e-05,4.44204]
[1778216803921,37.62,79645.05,0.0,-0.96731,3e-05,4.43423]
[1778216809963,37.61,79645.11,0.0,-0.96732,3e-05,4.43294]
[1778216814998,37.61,79642.0,0.0,-0.96743,3e-05,4.4204]
[1778216820034,37.61,79639.48,0.0,-0.96752,3e-05,4.4102]
[1778216825069,37.6,79633.21,0.0,-0.96773,3e-05,4.38659]
[1778216826076,37.6,79629.16,0.0,-0.96786,3e-05,4.37185]
[1778216831111,37.6,79627.91,0.0,-0.9679,3e-05,4.36681]
[1778216837154,37.6,79626.42,0.0,-0.96795,3e-05,4.36091]
[1778216842189,37.6,79622.1,0.0,-0.96809,3e-05,4.34502]
[1778216849238,37.6,79623.97,0.0,-0.96804,3e-05,4.35134]
[1778216854273,37.6,79622.94,0.0,-0.96809,3e-05,4.3442]
[1778216858301,37.6,79626.72,0.0,-0.96798,3e-05,4.35757]
[1778216863336,37.6,79628.66,0.0,-0.96792,3e-05,4.36423]
[1778216868371,37.6,79625.49,0.0,-0.96802,3e-05,4.3525]
[1778216873406,37.6,79628.93,0.0,-0.96792,3e-05,4.36455]
[1778216878441,37.59,79627.79,0.0,-0.96796,3e-05,4.36013]
[1778216883476,37.59,79627.8,0.0,-0.96796,3e-05,4.35986]
[1778216888511,37.59,79628.19,0.0,-0.96795,3e-05,4.36097]
[1778216893549,37.59,79627.39,0.0,-0.96798,3e-05,4.3578]
[1778216900598,37.59,79628.46,0.0,-0.96795,3e-05,4.36125]
[1778216905633,37.59,79628.67,0.0,-0.96794,3e-05,4.36172]
[1778216910668,37.59,79631.02,0.0,-0.96787,3e-05,4.36985]
[1778216913689,37.59,79634.73,0.0,-0.96778,3e-05,4.3798]
[1778216921745,37.59,79633.56,0.0,-0.96782,3e-05,4.37493]
[1778216926781,37.59,79633.37,0.0,-0.96783,3e-05,4.37375]
[1778216932824,37.59,79633.57,0.0,-0.96783,3e-05,4.37407]
[1778216937860,37.58,79634.87,0.0,-0.96779,3e-05,4.37826]
[1778216942895,37.58,79634.87,0.0,-0.96779,3e-05,4.37784]
[1778216947930,37.58,79634.63,0.0,-0.96781,3e-05,4.37651]
[1778216953972,37.58,79634.42,0.0,-0.96782,3e-05,4.37526]
[1778216960015,37.58,79633.43,0.0,-0.96785,3e-05,4.37122]
[1778216965050,37.58,79633.58,0.0,-0.96785,3e-05,4.37137]
[1778216969077,37.58,79641.28,0.0,-0.96761,3e-05,4.39884]
[1778216974112,37.58,79642.22,0.0,-0.96761,3e-05,4.39839]
[1778216980154,37.57,79639.87,0.0,-0.96769,3e-05,4.38919]
[1778216985189,37.57,79637.71,0.0,-0.96776,3e-05,4.38085]
[1778216990226,37.57,79632.77,0.0,-0.96792,3e-05,4.36253]
[1778216996268,37.57,79632.25,0.0,-0.96794,3e-05,4.36025]
[1778217001305,37.57,79625.98,0.0,-0.96814,3e-05,4.33741]
[1778217003319,37.57,79624.11,0.0,-0.9682,3e-05,4.33068]
[1778217008354,37.57,79623.08,0.0,-0.96824,3e-05,4.32692]
[1778217013389,37.57,79622.88,0.0,-0.96824,3e-05,4.32619]
[1778217018424,37.57,79624.9,0.0,-0.96818,3e-05,4.33338]
[1778217024466,37.57,79623.94,0.0,-0.96821,3e-05,4.32983]
[1778217029501,37.57,79626.89,0.0,-0.96812,3e-05,4.34029]
[1778217035543,37.57,79627.01,0.0,-0.96814,3e-05,4.33734]
[1778217039572,37.57,79622.97,0.0,-0.96827,3e-05,4.32279]
[1778217045614,37.57,79620.92,0.0,-0.96833,3e-05,4.31547]
[1778217051656,37.57,79621.41,0.0,-0.96831,3e-05,4.31724]
[1778217060719,37.57,79621.76,0.0,-0.9683,3e-05,4.31844]
[1778217066761,37.57,79622.42,0.0,-0.96828,3e-05,4.32077]
[1778217071796,37.57,79622.74,0.0,-0.96827,3e-05,4.32188]
[1778217076831,37.57,79624.64,0.0,-0.96822,3e-05,4.32859]
[1778217078846,37.57,79620.25,0.0,-0.96835,3e-05,4.31286]
[1778217083881,37.57,79621.52,0.0,-0.96831,3e-05,4.31742]
[1778217088919,37.57,79620.49,0.0,-0.96835,3e-05,4.31374]
[1778217093954,37.57,79621.86,0.0,-0.96832,3e-05,4.31545]
[1778217097983,37.57,79628.95,0.0,-0.9681,3e-05,4.34078]
[1778217099997,37.57,79633.89,0.0,-0.96795,3e-05,4.35843]
[1778217105032,37.57,79638.55,0.0,-0.9678,3e-05,4.3748]
[1778217110067,37.57,79638.06,0.0,-0.96782,3e-05,4.37255]
[1778217115102,37.56,79635.33,0.0,-0.96791,3e-05,4.36227]
[1778217120139,37.56,79635.12,0.0,-0.96792,3e-05,4.36113]
[1778217125174,37.56,79635.89,0.0,-0.9679,3e-05,4.36349]
[1778217130209,37.56,79636.66,0.0,-0.96788,3e-05,4.36587]
[1778217135244,37.56,79635.2,0.0,-0.96793,3e-05,4.36022]
[1778217140279,37.56,79637.07,0.0,-0.96788,3e-05,4.36652]
[1778217145314,37.56,79634.86,0.0,-0.96795,3e-05,4.35819]
[1778217152363,37.56,79633.92,0.0,-0.96801,3e-05,4.35112]
[1778217157398,37.56,79633.62,0.0,-0.96802,3e-05,4.34973]
[1778217162433,37.56,79635.37,0.0,-0.96797,3e-05,4.3557]
[1778217163440,37.56,79639.95,0.0,-0.96782,3e-05,4.37212]
[1778217168476,37.55,79640.19,0.0,-0.96782,3e-05,4.37249]
[1778217173511,37.55,79638.27,0.0,-0.96788,3e-05,4.36512]
[1778217178546,37.55,79639.49,0.0,-0.96785,3e-05,4.36911]
[1778217181567,37.55,79643.85,0.0,-0.96771,3e-05,4.38458]
[1778217187609,37.55,79644.95,0.0,-0.96768,3e-05,4.38784]
[1778217192644,37.55,79643.74,0.0,-0.96773,3e-05,4.38281]
[1778217194658,37.55,79647.6,0.0,-0.96761,3e-05,4.39652]
[1778217199693,37.55,79650.19,0.0,-0.96753,3e-05,4.40517]
[1778217206039,37.54,79647.86,0.0,-0.96761,3e-05,4.3961]
[1778217213791,37.54,79647.85,0.0,-0.96765,3e-05,4.3915]
[1778217218826,37.54,79647.94,0.0,-0.96765,3e-05,4.39123]
[1778217224868,37.54,79647.62,0.0,-0.96767,3e-05,4.38941]
[1778217229903,37.54,79654.56,0.0,-0.96745,3e-05,4.41399]
[1778217234938,37.53,79652.97,0.0,-0.96751,3e-05,4.40746]
[1778217239974,37.53,79654.53,0.0,-0.96746,3e-05,4.41231]
[1778217245010,37.53,79655.75,0.0,-0.96743,3e-05,4.41584]
[1778217250044,37.53,79655.64,0.0,-0.96745,3e-05,4.41453]
[1778217255079,37.53,79654.28,0.0,-0.9675,3e-05,4.40871]
[1778217260114,37.52,79651.21,0.0,-0.9676,3e-05,4.39665]
[1778217265149,37.52,79649.37,0.0,-0.96767,3e-05,4.38914]
[1778217269178,37.52,79643.74,0.0,-0.96785,3e-05,4.368]
[1778217274212,37.52,79642.21,0.0,-0.96793,3e-05,4.35864]
[1778217279247,37.52,79639.65,0.0,-0.96802,3e-05,4.34882]
[1778217284282,37.52,79637.87,0.0,-0.96808,3e-05,4.34189]
[1778217293345,37.51,79635.67,0.0,-0.96815,3e-05,4.33321]
[1778217298381,37.51,79632.58,0.0,-0.96825,3e-05,4.32176]
[1778217302265,37.51,79631.99,0.0,-0.96827,3e-05,4.31947]
[1778217307447,37.51,79630.84,0.0,-0.96831,3e-05,4.31507]
[1778217311475,37.51,79624.75,0.0,-0.96851,3e-05,4.29312]
[1778217313489,37.51,79623.81,0.0,-0.96853,3e-05,4.28975]
[1778217318524,37.51,79625.61,0.0,-0.96848,3e-05,4.29616]
[1778217323560,37.51,79625.41,0.0,-0.96849,3e-05,4.29545]
[1778217329602,37.51,79624.87,0.0,-0.9685,3e-05,4.29363]
[1778217334637,37.51,79628.3,0.0,-0.96841,3e-05,4.30281]
[1778217339672,37.51,79626.03,0.0,-0.96849,3e-05,4.29478]
[1778217344707,37.51,79627.46,0.0,-0.96844,3e-05,4.30004]
[1778217349742,37.51,79628.36,0.0,-0.96841,3e-05,4.30339]
[1778217354777,37.51,79627.6,0.0,-0.96843,3e-05,4.30082]
[1778217359812,37.51,79628.96,0.0,-0.96839,3e-05,4.30582]
[1778217364847,37.51,79631.83,0.0,-0.9683,3e-05,4.3162]
[1778217369883,37.51,79629.12,0.0,-0.96838,3e-05,4.30661]
[1778217374918,37.51,79628.62,0.0,-0.9684,3e-05,4.30502]
[1778217379953,37.51,79629.52,0.0,-0.96837,3e-05,4.30843]
[1778217385995,37.52,79628.97,0.0,-0.96838,3e-05,4.3067]
[1778217389017,37.52,79632.44,0.0,-0.96827,3e-05,4.31924]
[1778217390025,37.52,79639.75,0.0,-0.96804,3e-05,4.34549]
[1778217392039,37.52,79640.62,0.0,-0.96804,3e-05,4.34536]
[1778217397074,37.51,79643.31,0.0,-0.96795,3e-05,4.35485]
[1778217402109,37.51,79641.74,0.0,-0.968,3e-05,4.34899]
[1778217406137,37.51,79646.51,0.0,-0.96785,3e-05,4.36605]
[1778217411172,37.51,79650.03,0.0,-0.96775,3e-05,4.37844]
[1778217416207,37.51,79651.19,0.0,-0.96771,3e-05,4.38224]
[1778217420926,37.51,79652.7,0.0,-0.96767,3e-05,4.38734]
[1778217424266,37.51,79659.99,0.0,-0.96744,3e-05,4.4134]
[1778217429303,37.51,79658.69,0.0,-0.96749,3e-05,4.40801]
[1778217434338,37.51,79655.43,0.0,-0.9676,3e-05,4.39552]
[1778217439373,37.51,79656.45,0.0,-0.96757,3e-05,4.39852]
[1778217444409,37.5,79656.85,0.0,-0.96756,3e-05,4.39936]
[1778217449412,37.5,79656.08,0.0,-0.96759,3e-05,4.3961]
[1778217449444,37.5,79657.43,0.0,-0.96755,3e-05,4.40088]
[1778217454479,37.5,79656.24,0.0,-0.96761,3e-05,4.39276]
[1778217462535,37.5,79655.49,0.0,-0.96765,3e-05,4.38903]
[1778217467570,37.5,79655.15,0.0,-0.96766,3e-05,4.38711]
[1778217469584,37.5,79658.87,0.0,-0.96755,3e-05,4.40031]
[1778217474621,37.49,79657.86,0.0,-0.96759,3e-05,4.39582]
[1778217484689,37.49,79656.71,0.0,-0.96764,3e-05,4.38996]
[1778217489726,37.49,79656.74,0.0,-0.96765,3e-05,4.38921]
[1778217495769,37.49,79655.85,0.0,-0.96768,3e-05,4.38498]
[1778217501811,37.48,79656.05,0.0,-0.96769,3e-05,4.38471]
[1778217506846,37.48,79654.99,0.0,-0.96773,3e-05,4.38008]
[1778217511881,37.48,79651.28,0.0,-0.96787,3e-05,4.36274]
[1778217516916,37.48,79650.99,0.0,-0.96789,3e-05,4.36122]
[1778217521951,37.48,79650.79,0.0,-0.9679,3e-05,4.36011]
[1778217526986,37.48,79649.83,0.0,-0.96793,3e-05,4.35629]
[1778217534035,37.48,79649.43,0.0,-0.96795,3e-05,4.3544]
[1778217540077,37.47,79648.25,0.0,-0.96799,3e-05,4.34982]
[1778217547126,37.47,79648.92,0.0,-0.96797,3e-05,4.35191]
[1778217553168,37.47,79649.52,0.0,-0.96795,3e-05,4.35382]
[1778217560217,37.47,79649.33,0.0,-0.96796,3e-05,4.35282]
[1778217565252,37.47,79646.76,0.0,-0.96804,3e-05,4.34337]
[1778217571294,37.47,79646.88,0.0,-0.96806,3e-05,4.34044]
[1778217576330,37.47,79647.62,0.0,-0.96804,3e-05,4.34296]
[1778217577336,37.47,79634.06,0.0,-0.96847,3e-05,4.29432]
[1778217578343,37.47,79627.07,0.0,-0.96869,3e-05,4.26946]
[1778217579864,37.47,79623.95,0.0,-0.96878,3e-05,4.25843]
[1778217580357,37.47,79621.32,0.0,-0.96886,3e-05,4.2492]
[1778217584831,37.47,79622.75,0.0,-0.96881,3e-05,4.25478]
[1778217590007,37.47,79622.62,0.0,-0.96881,3e-05,4.25494]
[1778217595465,37.48,79612.38,0.0,-0.96912,3e-05,4.21949]
[1778217597479,37.48,79609.32,0.0,-0.96921,3e-05,4.20903]
[1778217598486,37.48,79602.19,0.0,-0.96943,3e-05,4.18418]
[1778217601507,37.48,79600.36,0.0,-0.96948,3e-05,4.17847]
[1778217606542,37.48,79601.11,0.0,-0.96944,3e-05,4.18261]
[1778217611579,37.49,79600.59,0.0,-0.96945,3e-05,4.18207]
[1778217616614,37.49,79598.06,0.0,-0.96951,3e-05,4.17452]
[1778217621649,37.49,79597.03,0.0,-0.96953,3e-05,4.17223]
[1778217626684,37.5,79597.23,0.0,-0.96951,3e-05,4.17421]
[1778217632082,37.5,79600.22,0.0,-0.96941,3e-05,4.18568]
[1778217632183,37.5,79600.62,0.0,-0.96942,3e-05,4.18418]
[1778217634743,37.5,79604.94,0.0,-0.96928,3e-05,4.20003]
[1778217639778,37.5,79606.32,0.0,-0.96923,3e-05,4.20592]
[1778217647834,37.51,79607.01,0.0,-0.9692,3e-05,4.21001]
[1778217652870,37.51,79604.21,0.0,-0.96927,3e-05,4.20123]
[1778217657905,37.51,79602.48,0.0,-0.96931,3e-05,4.19637]
[1778217662958,37.52,79602.55,0.0,-0.9693,3e-05,4.1978]
[1778217667993,37.52,79601.73,0.0,-0.96932,3e-05,4.19612]
[1778217673030,37.52,79600.5,0.0,-0.96934,3e-05,4.19307]
[1778217678067,37.53,79597.95,0.0,-0.96941,3e-05,4.18547]
[1778217683102,37.53,79598.38,0.0,-0.96938,3e-05,4.18834]
[1778217688137,37.53,79597.86,0.0,-0.96939,3e-05,4.18788]
[1778217696193,37.54,79596.9,0.0,-0.96942,3e-05,4.18358]
[1778217710291,37.55,79597.2,0.0,-0.96938,3e-05,4.18849]
[1778217715326,37.55,79597.27,0.0,-0.96936,3e-05,4.19013]
[1778217720361,37.56,79597.8,0.0,-0.96933,3e-05,4.19335]
[1778217724389,37.56,79609.98,0.0,-0.96895,3e-05,4.23726]
[1778217725396,37.56,79610.89,0.0,-0.96892,3e-05,4.24067]
[1778217730431,37.56,79610.15,0.0,-0.96893,3e-05,4.23903]
[1778217735466,37.56,79610.58,0.0,-0.96891,3e-05,4.24159]
[1778217738487,37.56,79606.71,0.0,-0.96903,3e-05,4.22858]
[1778217743522,37.57,79606.78,0.0,-0.96901,3e-05,4.22998]
[1778217748558,37.57,79607.59,0.0,-0.96898,3e-05,4.23399]
[1778217753593,37.57,79608.86,0.0,-0.96895,3e-05,4.23642]
[1778217758629,37.58,79608.88,0.0,-0.96894,3e-05,4.23761]
[1778217765678,37.58,79608.59,0.0,-0.96894,3e-05,4.23816]
[1778217771720,37.58,79607.82,0.0,-0.96894,3e-05,4.23703]
[1778217776755,37.59,79608.37,0.0,-0.96892,3e-05,4.24011]
[1778217781790,37.59,79608.35,0.0,-0.96891,3e-05,4.24114]
[1778217786825,37.59,79608.41,0.0,-0.9689,3e-05,4.24245]
[1778217791860,37.6,79607.61,0.0,-0.96891,3e-05,4.24073]
[1778217797902,37.6,79605.91,0.0,-0.96895,3e-05,4.23605]
[1778217802937,37.6,79610.01,0.0,-0.96882,3e-05,4.25162]
[1778217807972,37.6,79612.83,0.0,-0.96872,3e-05,4.26257]
[1778217813007,37.61,79612.36,0.0,-0.96875,3e-05,4.25868]
[1778217818044,37.61,79611.97,0.0,-0.96875,3e-05,4.25829]
[1778217823079,37.61,79612.19,0.0,-0.96874,3e-05,4.26007]
[1778217828114,37.61,79612.38,0.0,-0.96872,3e-05,4.26172]
[1778217833149,37.62,79612.07,0.0,-0.96872,3e-05,4.26162]
[1778217839191,37.62,79611.97,0.0,-0.96872,3e-05,4.26244]
[1778217842212,37.62,79608.38,0.0,-0.96882,3e-05,4.25033]
[1778217843219,37.62,79604.14,0.0,-0.96896,3e-05,4.23491]
[1778217848254,37.61,79606.86,0.0,-0.96889,3e-05,4.24233]
[1778217853289,37.61,79606.74,0.0,-0.96891,3e-05,4.23972]
[1778217858324,37.6,79606.57,0.0,-0.96894,3e-05,4.23695]
[1778217864366,37.6,79607.45,0.0,-0.96893,3e-05,4.23747]
[1778217870408,37.59,79606.53,0.0,-0.96899,3e-05,4.23164]
[1778217876452,37.58,79605.97,0.0,-0.96905,3e-05,4.22399]
[1778217881487,37.58,79608.88,0.0,-0.96898,3e-05,4.23214]
[1778217887529,37.57,79608.02,0.0,-0.96903,3e-05,4.22658]
[1778217892565,37.57,79609.34,0.0,-0.969,3e-05,4.22914]
[1778217897601,37.56,79609.36,0.0,-0.96902,3e-05,4.22712]
[1778217902636,37.56,79608.38,0.0,-0.96907,3e-05,4.22161]
[1778217907671,37.55,79607.46,0.0,-0.96912,3e-05,4.21637]
[1778217913713,37.55,79606.53,0.0,-0.96916,3e-05,4.21072]
[1778217918748,37.54,79605.84,0.0,-0.9692,3e-05,4.20637]
[1778217923783,37.54,79605.97,0.0,-0.96922,3e-05,4.20494]
[1778217926804,37.53,79609.9,0.0,-0.96911,3e-05,4.21762]
[1778217931839,37.53,79612.47,0.0,-0.96907,3e-05,4.22153]
[1778217933853,37.53,79620.36,0.0,-0.96883,3e-05,4.24859]
[1778217935867,37.52,79621.21,0.0,-0.96881,3e-05,4.25075]
[1778217940902,37.52,79622.13,0.0,-0.96881,3e-05,4.25128]
[1778217946944,37.51,79623.07,0.0,-0.9688,3e-05,4.25179]
[1778217952986,37.5,79621.27,0.0,-0.96888,3e-05,4.24258]
[1778217958021,37.5,79617.6,0.0,-0.96902,3e-05,4.2272]
[1778217963056,37.49,79620.93,0.0,-0.96894,3e-05,4.23664]
[1778217968091,37.48,79620.43,0.0,-0.96897,3e-05,4.23246]
[1778217973127,37.48,79621.66,0.0,-0.96896,3e-05,4.23438]
[1778217978162,37.47,79621.0,0.0,-0.969,3e-05,4.22958]
[1778217983197,37.47,79620.51,0.0,-0.96904,3e-05,4.2254]
[1778217988232,37.46,79620.96,0.0,-0.96904,3e-05,4.22455]
[1778217995281,37.45,79621.12,0.0,-0.96909,3e-05,4.21853]
[1778218001323,37.44,79620.68,0.0,-0.96913,3e-05,4.21407]
[1778218007365,37.44,79620.25,0.0,-0.96917,3e-05,4.20966]
[1778218012400,37.43,79621.47,0.0,-0.96915,3e-05,4.21157]
[1778218014414,37.43,79626.68,0.0,-0.969,3e-05,4.22902]
[1778218016428,37.43,79633.58,0.0,-0.9688,3e-05,4.25245]
[1778218021463,37.42,79631.3,0.0,-0.96889,3e-05,4.24162]
[1778218027505,37.41,79632.76,0.0,-0.96887,3e-05,4.24358]
[1778218032540,37.4,79631.71,0.0,-0.96893,3e-05,4.23721]
[1778218037575,37.4,79631.8,0.0,-0.96895,3e-05,4.23492]
[1778218042610,37.39,79631.59,0.0,-0.96898,3e-05,4.23161]
[1778218047646,37.39,79624.5,0.0,-0.96922,3e-05,4.20402]
[1778218048653,37.38,79620.79,0.0,-0.96934,3e-05,4.19049]
[1778218053688,37.38,79618.83,0.0,-0.96944,3e-05,4.17835]
[1778218058723,37.37,79618.58,0.0,-0.96946,3e-05,4.17548]
[1778218063758,37.37,79618.7,0.0,-0.96948,3e-05,4.17397]
[1778218068793,37.36,79617.61,0.0,-0.96953,3e-05,4.16827]
[1778218072822,37.36,79611.06,0.0,-0.96974,3e-05,4.14388]
[1778218077857,37.36,79609.87,0.0,-0.96979,3e-05,4.13812]
[1778218082892,37.35,79609.68,0.0,-0.96981,3e-05,4.13588]
[1778218089941,37.35,79608.19,0.0,-0.96987,3e-05,4.12855]
[1778218094976,37.34,79605.83,0.0,-0.96996,3e-05,4.11884]
[1778218100012,37.34,79605.58,0.0,-0.96998,3e-05,4.11656]
[1778218105047,37.34,79607.57,0.0,-0.96993,3e-05,4.12208]
[1778218110082,37.33,79608.23,0.0,-0.96992,3e-05,4.12262]
[1778218115118,37.33,79607.01,0.0,-0.97,3e-05,4.1138]
[1778218120152,37.32,79607.69,0.0,-0.96999,3e-05,4.11475]
[1778218126194,37.32,79607.84,0.0,-0.97,3e-05,4.11358]
[1778218133243,37.32,79607.79,0.0,-0.97002,3e-05,4.11146]
[1778218138278,37.31,79607.3,0.0,-0.97004,3e-05,4.1084]
[1778218143314,37.31,79607.87,0.0,-0.97004,3e-05,4.10903]
[1778218148349,37.31,79610.0,0.0,-0.96999,3e-05,4.11509]
[1778218150363,37.3,79617.9,0.0,-0.96975,3e-05,4.1421]
[1778218152378,37.3,79622.66,0.0,-0.96961,3e-05,4.15812]
[1778218154392,37.3,79626.2,0.0,-0.96951,3e-05,4.16986]
[1778218159427,37.3,79625.8,0.0,-0.96954,3e-05,4.16665]
[1778218163455,37.29,79629.71,0.0,-0.96943,3e-05,4.17896]
[1778218168802,37.29,79630.19,0.0,-0.96942,3e-05,4.17988]
[1778218170571,37.29,79629.9,0.0,-0.96945,3e-05,4.1773]
[1778218170603,37.29,79627.65,0.0,-0.96952,3e-05,4.169]
[1778218176548,37.28,79627.96,0.0,-0.96955,3e-05,4.16474]
[1778218181583,37.28,79627.47,0.0,-0.96958,3e-05,4.16119]
[1778218187625,37.27,79628.64,0.0,-0.96957,3e-05,4.1631]
[1778218192660,37.27,79626.25,0.0,-0.96965,3e-05,4.15288]
[1778218195681,37.26,79622.84,0.0,-0.96977,3e-05,4.1399]
[1778218200716,37.26,79621.17,0.0,-0.96983,3e-05,4.13244]
[1778218205751,37.25,79621.74,0.0,-0.96983,3e-05,4.13283]
[1778218210786,37.25,79625.11,0.0,-0.96974,3e-05,4.14305]
[1778218213807,37.25,79629.3,0.0,-0.96962,3e-05,4.15675]
[1778218214814,37.25,79633.11,0.0,-0.96951,3e-05,4.16979]
[1778218219849,37.24,79634.43,0.0,-0.96948,3e-05,4.17254]
[1778218224884,37.24,79635.81,0.0,-0.96946,3e-05,4.17552]
[1778218228913,37.23,79660.19,0.0,-0.96872,3e-05,4.26059]
[1778218229920,37.23,79666.44,0.0,-0.96853,3e-05,4.28246]
[1778218233948,37.23,79661.22,0.0,-0.96873,3e-05,4.25838]
[1778218235140,37.23,79661.22,0.0,-0.96873,3e-05,4.25838]
[1778218235735,37.23,79662.89,0.0,-0.96868,3e-05,4.26384]
[1778218235966,37.22,79662.32,0.0,-0.96871,3e-05,4.26127]
[1778218241012,37.22,79661.92,0.0,-0.96874,3e-05,4.25723]
[1778218245029,37.21,79669.86,0.0,-0.96851,3e-05,4.28356]
[1778218249059,37.21,79675.74,0.0,-0.96835,3e-05,4.30241]
[1778218250065,37.21,79686.12,0.0,-0.96802,3e-05,4.33935]
[1778218252079,37.2,79683.35,0.0,-0.96812,3e-05,4.32804]
[1778218255101,37.2,79688.6,0.0,-0.96797,3e-05,4.34512]
[1778218257115,37.19,79692.08,0.0,-0.96787,3e-05,4.35644]
[1778218262151,37.19,79690.02,0.0,-0.96797,3e-05,4.34549]
[1778218266178,37.18,79686.23,0.0,-0.96811,3e-05,4.32901]
[1778218267185,37.18,79681.27,0.0,-0.96828,3e-05,4.31038]
[1778218269199,37.17,79680.95,0.0,-0.9683,3e-05,4.30796]
[1778218274234,37.17,79680.58,0.0,-0.96834,3e-05,4.30296]
[1778218279269,37.16,79680.56,0.0,-0.96837,3e-05,4.29983]
[1778218284304,37.15,79680.1,0.0,-0.96841,3e-05,4.29511]
[1778218287165,37.15,79679.85,0.0,-0.96843,3e-05,4.29359]
[1778218287325,37.15,79678.17,0.0,-0.96849,3e-05,4.28633]
[1778218292360,37.14,79677.37,0.0,-0.96856,3e-05,4.27728]
[1778218297395,37.13,79673.76,0.0,-0.9687,3e-05,4.26142]
[1778218302430,37.12,79671.45,0.0,-0.9688,3e-05,4.25034]
[1778218307465,37.12,79668.09,0.0,-0.96893,3e-05,4.23555]
[1778218312727,37.11,79666.04,0.0,-0.96901,3e-05,4.2261]
[1778218316528,37.11,79660.95,0.0,-0.9692,3e-05,4.20532]
[1778218317535,37.1,79652.64,0.0,-0.96946,3e-05,4.17534]
[1778218318542,37.1,79650.32,0.0,-0.96953,3e-05,4.16669]
[1778218323577,37.1,79651.08,0.0,-0.96953,3e-05,4.16721]
[1778218328612,37.09,79650.93,0.0,-0.96955,3e-05,4.16453]
[1778218334654,37.09,79648.01,0.0,-0.96966,3e-05,4.15179]
[1778218337677,37.08,79643.37,0.0,-0.96981,3e-05,4.13427]
[1778218342712,37.08,79647.2,0.0,-0.96971,3e-05,4.14597]
[1778218347748,37.07,79655.81,0.0,-0.96947,3e-05,4.17444]
[1778218349763,37.07,79661.58,0.0,-0.9693,3e-05,4.19405]
[1778218351777,37.07,79668.63,0.0,-0.96911,3e-05,4.21507]
[1778218356812,37.06,79668.41,0.0,-0.96913,3e-05,4.21189]
[1778218363861,37.06,79669.4,0.0,-0.96913,3e-05,4.21207]
[1778218368896,37.05,79672.56,0.0,-0.96906,3e-05,4.22096]
[1778218373931,37.04,79671.73,0.0,-0.9691,3e-05,4.2156]
[1778218378966,37.04,79671.71,0.0,-0.96912,3e-05,4.21321]
[1778218384001,37.03,79673.09,0.0,-0.9691,3e-05,4.21585]
[1778218389036,37.03,79671.5,0.0,-0.96917,3e-05,4.20788]
[1778218394071,37.02,79671.73,0.0,-0.96918,3e-05,4.20647]
[1778218396086,37.02,79677.01,0.0,-0.96903,3e-05,4.22442]
[1778218401120,37.01,79676.25,0.0,-0.96907,3e-05,4.21936]
[1778218406156,37.01,79677.25,0.0,-0.96906,3e-05,4.2206]
[1778218411191,37.0,79678.21,0.0,-0.96907,3e-05,4.21855]
[1778218416227,37.0,79676.2,0.0,-0.96916,3e-05,4.20912]
[1778218421262,36.99,79675.32,0.0,-0.9692,3e-05,4.20379]
[1778218426304,36.99,79669.91,0.0,-0.96939,3e-05,4.18237]
[1778218431339,36.98,79671.69,0.0,-0.96935,3e-05,4.18668]
[1778218436374,36.97,79676.98,0.0,-0.96921,3e-05,4.20348]
[1778218438388,36.97,79681.01,0.0,-0.96909,3e-05,4.21657]
[1778218443423,36.97,79680.78,0.0,-0.96912,3e-05,4.21347]
[1778218448458,36.96,79680.19,0.0,-0.96916,3e-05,4.20913]
[1778218453493,36.96,79679.81,0.0,-0.96919,3e-05,4.20561]
[1778218458528,36.95,79680.36,0.0,-0.96919,3e-05,4.20543]
[1778218463569,36.94,79679.8,0.0,-0.96923,3e-05,4.20132]
[1778218468604,36.94,79679.33,0.0,-0.96926,3e-05,4.19758]
[1778218472632,36.94,79681.68,0.0,-0.96922,3e-05,4.20118]
[1778218474765,36.93,79685.02,0.0,-0.96912,3e-05,4.2127]
[1778218474812,36.93,79685.31,0.0,-0.96912,3e-05,4.21331]
[1778218480688,36.93,79685.74,0.0,-0.96913,3e-05,4.21232]
[1778218487737,36.92,79685.52,0.0,-0.96916,3e-05,4.20858]
[1778218492772,36.91,79685.83,0.0,-0.96917,3e-05,4.20759]
[1778218497807,36.91,79683.74,0.0,-0.96925,3e-05,4.19811]
[1778218501835,36.91,79690.02,0.0,-0.96907,3e-05,4.21897]
[1778218504857,36.9,79692.91,0.0,-0.96899,3e-05,4.22802]
[1778218506871,36.9,79689.06,0.0,-0.96912,3e-05,4.21333]
[1778218511906,36.9,79689.7,0.0,-0.96912,3e-05,4.21351]
[1778218516941,36.89,79689.18,0.0,-0.96915,3e-05,4.20956]
[1778218519962,36.89,79683.59,0.0,-0.96934,3e-05,4.18836]
[1778218523990,36.88,79679.86,0.0,-0.96947,3e-05,4.17355]
[1778218526004,36.88,79675.5,0.0,-0.96961,3e-05,4.15736]
[1778218528140,36.88,79675.76,0.0,-0.9696,3e-05,4.15795]
[1778218534060,36.87,79676.77,0.0,-0.96961,3e-05,4.156]
[1778218535401,36.87,79676.77,0.0,-0.96961,3e-05,4.156]
[1778218535431,36.87,79677.23,0.0,-0.9696,3e-05,4.15729]
[1778218536074,36.87,79680.75,0.0,-0.9695,3e-05,4.16945]
[1778218541109,36.87,79678.52,0.0,-0.96958,3e-05,4.15974]
[1778218546144,36.86,79675.84,0.0,-0.96968,3e-05,4.14847]
[1778218551179,36.86,79675.26,0.0,-0.96971,3e-05,4.14475]
[1778218557221,36.85,79675.76,0.0,-0.96971,3e-05,4.14449]
[1778218562259,36.85,79674.93,0.0,-0.96976,3e-05,4.13985]
[1778218568301,36.85,79672.16,0.0,-0.96986,3e-05,4.1281]
[1778218573337,36.84,79677.57,0.0,-0.96971,3e-05,4.14559]
[1778218578372,36.84,79676.01,0.0,-0.96977,3e-05,4.13831]
[1778218583406,36.83,79676.58,0.0,-0.96977,3e-05,4.13862]
[1778218588441,36.83,79675.07,0.0,-0.96983,3e-05,4.13158]
[1778218593476,36.82,79675.37,0.0,-0.96986,3e-05,4.12786]
[1778218599831,36.82,79676.29,0.0,-0.96984,3e-05,4.12981]
[1778218603546,36.82,79685.56,0.0,-0.96957,3e-05,4.16072]
[1778218606570,36.81,79689.46,0.0,-0.96946,3e-05,4.1735]
[1778218609591,36.81,79693.69,0.0,-0.96934,3e-05,4.18704]
[1778218614626,36.8,79695.64,0.0,-0.9693,3e-05,4.19196]
[1778218619661,36.8,79695.41,0.0,-0.96932,3e-05,4.18913]
[1778218623689,36.8,79699.04,0.0,-0.96922,3e-05,4.20054]
[1778218629731,36.79,79699.34,0.0,-0.96924,3e-05,4.1992]
[1778218637787,36.78,79698.38,0.0,-0.96929,3e-05,4.19264]
[1778218640194,36.78,79698.39,0.0,-0.9693,3e-05,4.1923]
[1778218645843,36.77,79699.17,0.0,-0.9693,3e-05,4.19249]
[1778218650878,36.77,79699.05,0.0,-0.96932,3e-05,4.19022]
[1778218655913,36.77,79699.25,0.0,-0.96935,3e-05,4.18598]
[1778218660948,36.76,79700.82,0.0,-0.96931,3e-05,4.18984]
[1778218665983,36.76,79701.6,0.0,-0.96931,3e-05,4.19085]
[1778218671018,36.75,79700.55,0.0,-0.96935,3e-05,4.18533]
[1778218676053,36.75,79699.97,0.0,-0.96939,3e-05,4.18153]
[1778218681088,36.74,79699.6,0.0,-0.96941,3e-05,4.17853]
[1778218686123,36.74,79698.59,0.0,-0.96946,3e-05,4.17329]
[1778218691158,36.74,79698.4,0.0,-0.96948,3e-05,4.17102]
[1778218696193,36.73,79691.94,0.0,-0.96969,3e-05,4.14643]
[1778218698207,36.73,79689.37,0.0,-0.96978,3e-05,4.13676]
[1778218703242,36.73,79689.24,0.0,-0.96979,3e-05,4.135]
[1778218708277,36.72,79690.99,0.0,-0.96975,3e-05,4.13998]
[1778218713312,36.72,79693.1,0.0,-0.96972,3e-05,4.14316]
[1778218718347,36.72,79693.87,0.0,-0.9697,3e-05,4.1447]
[1778218723382,36.72,79694.9,0.0,-0.96968,3e-05,4.1472]
[1778218728417,36.71,79695.0,0.0,-0.96969,3e-05,4.14642]
[1778218732446,36.71,79699.26,0.0,-0.96956,3e-05,4.16071]
[1778218738490,36.71,79700.42,0.0,-0.96954,3e-05,4.16339]
[1778218743526,36.7,79700.81,0.0,-0.96954,3e-05,4.16357]
[1778218748561,36.7,79699.64,0.0,-0.96959,3e-05,4.15819]
[1778218753597,36.7,79700.29,0.0,-0.96958,3e-05,4.15935]
[1778218758632,36.7,79702.15,0.0,-0.96953,3e-05,4.16482]
[1778218763667,36.69,79701.98,0.0,-0.96955,3e-05,4.16302]
[1778218768703,36.69,79702.14,0.0,-0.96955,3e-05,4.16243]
[1778218773737,36.69,79703.04,0.0,-0.96956,3e-05,4.16112]
[1778218778772,36.68,79704.33,0.0,-0.96953,3e-05,4.16457]
[1778218784814,36.68,79704.04,0.0,-0.96955,3e-05,4.16215]
[1778218789849,36.68,79706.28,0.0,-0.96949,3e-05,4.169]
[1778218794884,36.67,79705.45,0.0,-0.96952,3e-05,4.16487]
[1778218799919,36.67,79704.77,0.0,-0.96956,3e-05,4.16131]
[1778218805961,36.67,79705.48,0.0,-0.96955,3e-05,4.16253]
[1778218810996,36.67,79704.62,0.0,-0.96958,3e-05,4.1584]
[1778218816034,36.66,79705.03,0.0,-0.96958,3e-05,4.15881]
[1778218821069,36.66,79704.29,0.0,-0.96961,3e-05,4.15516]
[1778218827111,36.66,79704.17,0.0,-0.96962,3e-05,4.15354]
[1778218832146,36.66,79705.19,0.0,-0.96962,3e-05,4.15305]
[1778218841209,36.65,79704.32,0.0,-0.96967,3e-05,4.14815]
[1778218846244,36.65,79705.84,0.0,-0.96963,3e-05,4.15258]
[1778218852288,36.65,79706.49,0.0,-0.96962,3e-05,4.1537]
[1778218857323,36.64,79705.46,0.0,-0.96966,3e-05,4.14902]
[1778218862358,36.64,79705.36,0.0,-0.96967,3e-05,4.1477]
[1778218867393,36.64,79709.88,0.0,-0.96954,3e-05,4.16285]
[1778218869407,36.64,79714.88,0.0,-0.96939,3e-05,4.1803]
[1778218874442,36.63,79717.13,0.0,-0.96933,3e-05,4.18713]
[1778218879477,36.63,79717.55,0.0,-0.96933,3e-05,4.18733]
[1778218881491,36.63,79728.45,0.0,-0.96899,3e-05,4.2261]
[1778218882498,36.63,79730.7,0.0,-0.96892,3e-05,4.23392]
[1778218887533,36.62,79728.66,0.0,-0.969,3e-05,4.22492]
[1778218889547,36.62,79722.4,0.0,-0.9692,3e-05,4.20172]
[1778218890126,36.62,79722.4,0.0,-0.9692,3e-05,4.20172]
[1778218892107,36.62,79719.67,0.0,-0.96931,3e-05,4.1882]
[1778218892568,36.62,79717.76,0.0,-0.96937,3e-05,4.18109]
[1778218897603,36.62,79717.53,0.0,-0.96939,3e-05,4.17906]
[1778218902639,36.62,79716.31,0.0,-0.96944,3e-05,4.17347]
[1778218904635,36.61,79713.32,0.0,-0.96954,3e-05,4.16253]
[1778218909688,36.61,79710.53,0.0,-0.96963,3e-05,4.1513]
[1778218914723,36.61,79710.82,0.0,-0.96963,3e-05,4.15126]
[1778218919758,36.61,79709.92,0.0,-0.96967,3e-05,4.14695]
[1778218924793,36.6,79714.91,0.0,-0.96953,3e-05,4.16369]
[1778218929828,36.6,79716.39,0.0,-0.96949,3e-05,4.16775]
[1778218934863,36.6,79716.96,0.0,-0.96949,3e-05,4.16849]
[1778218939898,36.59,79716.21,0.0,-0.96952,3e-05,4.16452]
[1778218946947,36.59,79716.4,0.0,-0.96953,3e-05,4.1632]
[1778218949969,36.59,79722.19,0.0,-0.96936,3e-05,4.18323]
[1778218951982,36.59,79725.8,0.0,-0.96927,3e-05,4.19247]
[1778218957019,36.58,79728.92,0.0,-0.96919,3e-05,4.20219]
[1778218963062,36.58,79728.78,0.0,-0.96921,3e-05,4.19979]
[1778218966060,36.58,79730.71,0.0,-0.96915,3e-05,4.20612]
[1778218971118,36.57,79732.23,0.0,-0.96912,3e-05,4.20964]
[1778218976153,36.57,79732.45,0.0,-0.96913,3e-05,4.20878]
[1778218981188,36.56,79731.62,0.0,-0.96917,3e-05,4.20413]
[1778218986223,36.56,79732.15,0.0,-0.96917,3e-05,4.20438]
[1778218991258,36.55,79733.31,0.0,-0.96915,3e-05,4.20688]
[1778218996293,36.55,79732.85,0.0,-0.96918,3e-05,4.20354]
[1778219001329,36.55,79733.09,0.0,-0.96918,3e-05,4.20276]
[1778219006363,36.54,79733.03,0.0,-0.9692,3e-05,4.2009]
[1778219011398,36.54,79733.92,0.0,-0.96921,3e-05,4.19931]
[1778219019454,36.53,79732.97,0.0,-0.96926,3e-05,4.1933]
[1778219024489,36.53,79735.52,0.0,-0.9692,3e-05,4.20089]
[1778219029524,36.52,79737.9,0.0,-0.96914,3e-05,4.2078]
[1778219034563,36.52,79737.97,0.0,-0.96915,3e-05,4.20635]
[1778219039598,36.52,79738.2,0.0,-0.96916,3e-05,4.20547]
[1778219042619,36.51,79734.1,0.0,-0.96929,3e-05,4.18965]
[1778219047654,36.51,79735.73,0.0,-0.96926,3e-05,4.19392]
[1778219051682,36.51,79739.23,0.0,-0.96916,3e-05,4.2052]
[1778219056717,36.5,79739.23,0.0,-0.96917,3e-05,4.20344]
[1778219061752,36.5,79739.03,0.0,-0.9692,3e-05,4.20097]
[1778219066788,36.49,79739.64,0.0,-0.96919,3e-05,4.20144]
[1778219071823,36.49,79739.63,0.0,-0.96923,3e-05,4.1965]
[1778219076858,36.48,79741.12,0.0,-0.9692,3e-05,4.20016]
[1778219081893,36.48,79740.87,0.0,-0.96922,3e-05,4.19753]
[1778219086928,36.48,79741.44,0.0,-0.96922,3e-05,4.19788]
[1778219092970,36.47,79739.48,0.0,-0.9693,3e-05,4.18879]
[1778219098009,36.47,79738.29,0.0,-0.96935,3e-05,4.18289]
[1778219104050,36.46,79738.92,0.0,-0.96935,3e-05,4.18326]
[1778219109085,36.46,79739.1,0.0,-0.96936,3e-05,4.18232]
[1778219115127,36.45,79740.64,0.0,-0.96932,3e-05,4.18595]
[1778219120162,36.45,79741.53,0.0,-0.96931,3e-05,4.18724]
[1778219125197,36.45,79752.62,0.0,-0.96898,3e-05,4.2258]
[1778219126204,36.44,79763.47,0.0,-0.96863,3e-05,4.26498]
[1778219127211,36.44,79764.44,0.0,-0.96861,3e-05,4.26808]
[1778219132246,36.44,79764.69,0.0,-0.96864,3e-05,4.26356]
[1778219138289,36.43,79764.56,0.0,-0.96867,3e-05,4.26045]
[1778219144331,36.43,79764.63,0.0,-0.96869,3e-05,4.25811]
[1778219149366,36.42,79765.91,0.0,-0.96867,3e-05,4.26063]
[1778219154401,36.41,79767.63,0.0,-0.96863,3e-05,4.26474]
[1778219156415,36.41,79761.02,0.0,-0.96885,3e-05,4.23972]
[1778219159436,36.41,79751.16,0.0,-0.96917,3e-05,4.2027]
[1778219160444,36.41,79749.17,0.0,-0.96924,3e-05,4.19516]
[1778219164040,36.41,79749.33,0.0,-0.96924,3e-05,4.19509]
[1778219164471,36.41,79750.02,0.0,-0.96922,3e-05,4.19693]
[1778219169509,36.4,79750.94,0.0,-0.96921,3e-05,4.19859]
[1778219174544,36.4,79751.36,0.0,-0.96921,3e-05,4.19841]
[1778219179579,36.39,79752.05,0.0,-0.96921,3e-05,4.1992]
[1778219180784,36.39,79752.05,0.0,-0.96921,3e-05,4.1992]
[1778219180880,36.39,79752.23,0.0,-0.9692,3e-05,4.19951]
[1778219186628,36.39,79755.17,0.0,-0.96913,3e-05,4.2081]
[1778219190656,36.38,79761.77,0.0,-0.96893,3e-05,4.23062]
[1778219195691,36.38,79763.67,0.0,-0.96891,3e-05,4.23241]
[1778219201737,36.37,79765.76,0.0,-0.96886,3e-05,4.23769]
[1778219202932,36.37,79765.76,0.0,-0.96886,3e-05,4.23769]
[1778219211807,36.36,79765.92,0.0,-0.96889,3e-05,4.23437]
[1778219216842,36.36,79763.61,0.0,-0.96898,3e-05,4.22402]
[1778219219863,36.36,79759.12,0.0,-0.96914,3e-05,4.20661]
[1778219222884,36.35,79753.95,0.0,-0.96931,3e-05,4.18684]
[1778219225905,36.35,79750.48,0.0,-0.96943,3e-05,4.17338]
[1778219230940,36.35,79746.36,0.0,-0.96957,3e-05,4.15714]
[1778219235975,36.35,79742.46,0.0,-0.9697,3e-05,4.14183]
[1778219238998,36.34,79724.55,0.0,-0.97026,3e-05,4.07714]
[1778219240008,36.34,79715.36,0.0,-0.97055,3e-05,4.04446]
[1778219241013,36.34,79714.16,0.0,-0.97058,3e-05,4.04015]
[1778219246048,36.34,79713.26,0.0,-0.97061,3e-05,4.03671]
[1778219248071,36.34,79679.32,0.0,-0.97163,3e-05,3.91811]
[1778219249071,36.34,79669.16,0.0,-0.97193,3e-05,3.88327]
[1778219250078,36.34,79672.84,0.0,-0.97182,3e-05,3.89613]
[1778219252092,36.34,79675.01,0.0,-0.97178,3e-05,3.90092]
[1778219253099,36.34,79667.73,0.0,-0.97199,3e-05,3.87609]
[1778219255114,36.35,79664.77,0.0,-0.97207,3e-05,3.86639]
[1778219256599,36.35,79665.06,0.0,-0.97206,3e-05,3.86762]
[1778219260148,36.35,79657.81,0.0,-0.97227,3e-05,3.84378]
[1778219265188,36.35,79656.64,0.0,-0.97229,3e-05,3.84108]
[1778219270773,36.36,79657.03,0.0,-0.97225,3e-05,3.84537]
[1778219270868,36.36,79657.03,0.0,-0.97224,3e-05,3.84715]
[1778219276262,36.37,79657.11,0.0,-0.9722,3e-05,3.85179]
[1778219280291,36.38,79649.26,0.0,-0.97239,3e-05,3.82851]
[1778219282305,36.38,79650.78,0.0,-0.97235,3e-05,3.83412]
[1778219285326,36.39,79656.89,0.0,-0.97215,3e-05,3.85694]
[1778219287340,36.4,79660.98,0.0,-0.97201,3e-05,3.87352]
[1778219288347,36.4,79666.25,0.0,-0.97185,3e-05,3.89159]
[1778219289354,36.4,79671.86,0.0,-0.97167,3e-05,3.91253]
[1778219292385,36.41,79676.37,0.0,-0.97152,3e-05,3.93041]
[1778219297420,36.42,79677.86,0.0,-0.97144,3e-05,3.93929]
[1778219302455,36.43,79676.73,0.0,-0.97145,3e-05,3.9391]
[1778219307490,36.43,79677.39,0.0,-0.97139,3e-05,3.94505]
[1778219312525,36.44,79678.57,0.0,-0.97135,3e-05,3.94974]
[1778219317560,36.45,79677.62,0.0,-0.97134,3e-05,3.95007]
[1778219322595,36.46,79677.78,0.0,-0.97131,3e-05,3.95424]
[1778219326624,36.47,79681.56,0.0,-0.97118,3e-05,3.96892]
[1778219331659,36.47,79678.92,0.0,-0.97123,3e-05,3.96329]
[1778219336694,36.48,79678.33,0.0,-0.97122,3e-05,3.96478]
[1778219340722,36.49,79674.11,0.0,-0.97132,3e-05,3.9523]
[1778219345759,36.49,79676.31,0.0,-0.97125,3e-05,3.96027]
[1778219350795,36.49,79674.28,0.0,-0.97131,3e-05,3.95349]
[1778219355834,36.49,79674.79,0.0,-0.9713,3e-05,3.95549]
[1778219360872,36.49,79677.22,0.0,-0.97122,3e-05,3.96405]
[1778219366914,36.49,79676.55,0.0,-0.97124,3e-05,3.96184]
[1778219371949,36.49,79676.78,0.0,-0.97125,3e-05,3.95965]
[1778219376984,36.49,79678.4,0.0,-0.97121,3e-05,3.96532]
[1778219382020,36.49,79681.21,0.0,-0.97112,3e-05,3.97508]
[1778219387055,36.49,79679.54,0.0,-0.97117,3e-05,3.96923]
[1778219392090,36.49,79679.39,0.0,-0.97118,3e-05,3.96868]
[1778219397125,36.49,79680.51,0.0,-0.97114,3e-05,3.97257]
[1778219401153,36.49,79691.6,0.0,-0.97081,3e-05,4.01121]
[1778219402160,36.49,79694.14,0.0,-0.97073,3e-05,4.0207]
[1778219406190,36.5,79689.45,0.0,-0.97085,3e-05,4.00661]
[1778219411225,36.51,79686.53,0.0,-0.97091,3e-05,3.99949]
[1778219416260,36.51,79686.12,0.0,-0.97092,3e-05,3.99796]
[1778219421295,36.51,79688.3,0.0,-0.97086,3e-05,4.00543]
[1778219426330,36.51,79688.39,0.0,-0.97086,3e-05,4.0056]
[1778219431365,36.51,79689.04,0.0,-0.97086,3e-05,4.00464]
[1778219433379,36.51,79693.37,0.0,-0.97073,3e-05,4.01973]
[1778219434386,36.51,79699.11,0.0,-0.97055,3e-05,4.04051]
[1778219436400,36.51,79696.86,0.0,-0.97061,3e-05,4.03377]
[1778219441437,36.52,79696.06,0.0,-0.97058,3e-05,4.03702]
[1778219447479,36.54,79697.36,0.0,-0.9705,3e-05,4.04618]
[1778219452514,36.54,79697.09,0.0,-0.97048,3e-05,4.04843]
[1778219457607,36.55,79696.35,0.0,-0.97048,3e-05,4.04797]
[1778219463591,36.56,79694.85,0.0,-0.9705,3e-05,4.04643]
[1778219468626,36.57,79692.29,0.0,-0.97055,3e-05,4.04016]
[1778219474668,36.57,79691.62,0.0,-0.97054,3e-05,4.04111]
[1778219479703,36.58,79692.6,0.0,-0.97049,3e-05,4.04661]
[1778219486753,36.58,79691.35,0.0,-0.97053,3e-05,4.04221]
[1778219492795,36.59,79691.24,0.0,-0.97053,3e-05,4.0421]
[1778219497830,36.59,79691.08,0.0,-0.97051,3e-05,4.04433]
[1778219502865,36.6,79690.75,0.0,-0.97049,3e-05,4.04594]
[1778219508907,36.61,79691.28,0.0,-0.97045,3e-05,4.05109]
[1778219513942,36.62,79691.46,0.0,-0.97042,3e-05,4.05442]
[1778219518977,36.62,79691.32,0.0,-0.9704,3e-05,4.0566]
[1778219524020,36.63,79694.83,0.0,-0.97027,3e-05,4.07159]
[1778219529054,36.64,79694.47,0.0,-0.97026,3e-05,4.0728]
[1778219534089,36.64,79695.34,0.0,-0.97022,3e-05,4.0777]
[1778219539124,36.64,79694.0,0.0,-0.97025,3e-05,4.07406]
[1778219545166,36.64,79692.22,0.0,-0.97031,3e-05,4.06686]
[1778219550201,36.64,79691.68,0.0,-0.97033,3e-05,4.06422]
[1778219555236,36.64,79689.56,0.0,-0.97043,3e-05,4.05299]
[1778219560274,36.64,79689.96,0.0,-0.97042,3e-05,4.05375]
[1778219565317,36.64,79689.8,0.0,-0.9704,3e-05,4.05588]
[1778219570353,36.65,79689.9,0.0,-0.97037,3e-05,4.05892]
[1778219575388,36.66,79691.06,0.0,-0.97031,3e-05,4.06567]
[1778219577402,36.66,79686.43,0.0,-0.97045,3e-05,4.05045]
[1778219582437,36.67,79684.47,0.0,-0.97048,3e-05,4.04638]
[1778219587472,36.67,79685.1,0.0,-0.97044,3e-05,4.05135]
[1778219592508,36.68,79682.84,0.0,-0.97048,3e-05,4.04616]
[1778219597544,36.69,79683.6,0.0,-0.97043,3e-05,4.05156]
[1778219604593,36.7,79684.21,0.0,-0.97038,3e-05,4.05747]
[1778219609628,36.7,79673.56,0.0,-0.97068,3e-05,4.02282]
[1778219611642,36.7,79670.23,0.0,-0.97081,3e-05,4.00791]
[1778219617684,36.7,79670.44,0.0,-0.9708,3e-05,4.00815]
[1778219623726,36.7,79667.74,0.0,-0.97089,3e-05,3.99833]
[1778219628761,36.7,79668.2,0.0,-0.97088,3e-05,3.99953]
[1778219630776,36.7,79663.73,0.0,-0.97101,3e-05,3.98385]
[1778219635811,36.7,79662.91,0.0,-0.97104,3e-05,3.98063]
[1778219640846,36.7,79663.19,0.0,-0.97104,3e-05,3.98118]
[1778219642860,36.7,79671.55,0.0,-0.97079,3e-05,4.01003]
[1778219646888,36.69,79672.42,0.0,-0.97077,3e-05,4.01247]
[1778219651923,36.69,79668.24,0.0,-0.9709,3e-05,3.99723]
[1778219656958,36.69,79669.8,0.0,-0.97086,3e-05,4.00203]
[1778219661993,36.69,79670.05,0.0,-0.97086,3e-05,4.00223]
[1778219667029,36.69,79672.36,0.0,-0.97079,3e-05,4.00955]
[1778219672064,36.69,79672.19,0.0,-0.97083,3e-05,4.00512]
[1778219681127,36.68,79671.23,0.0,-0.97087,3e-05,4.00053]
[1778219687169,36.68,79671.06,0.0,-0.97088,3e-05,3.99913]
[1778219692204,36.68,79670.71,0.0,-0.97089,3e-05,3.99726]
[1778219696232,36.68,79667.04,0.0,-0.97101,3e-05,3.98402]
[1778219701267,36.68,79669.47,0.0,-0.97094,3e-05,3.99187]
[1778219706302,36.67,79669.73,0.0,-0.97094,3e-05,3.99214]
[1778219712344,36.67,79668.34,0.0,-0.97099,3e-05,3.9866]
[1778219717379,36.67,79668.98,0.0,-0.97097,3e-05,3.98822]
[1778219722414,36.67,79668.36,0.0,-0.971,3e-05,3.98547]
[1778219730470,36.67,79667.39,0.0,-0.97103,3e-05,3.98119]
[1778219735505,36.67,79667.99,0.0,-0.97104,3e-05,3.97964]
[1778219740540,36.66,79668.86,0.0,-0.97102,3e-05,3.9821]
[1778219745575,36.66,79668.01,0.0,-0.97105,3e-05,3.97859]
[1778219750610,36.66,79667.4,0.0,-0.97107,3e-05,3.97594]
[1778219755645,36.66,79667.29,0.0,-0.97108,3e-05,3.97502]
[1778219760680,36.66,79667.43,0.0,-0.97108,3e-05,3.97497]
[1778219769744,36.66,79667.09,0.0,-0.9711,3e-05,3.97283]
[1778219774779,36.66,79667.07,0.0,-0.97111,3e-05,3.97224]
[1778219777801,36.65,79662.74,0.0,-0.97124,3e-05,3.95694]
[1778219782836,36.65,79660.94,0.0,-0.97129,3e-05,3.95032]
[1778219784850,36.65,79657.29,0.0,-0.9714,3e-05,3.9376]
[1778219789885,36.65,79656.52,0.0,-0.97143,3e-05,3.93469]
[1778219795927,36.65,79655.6,0.0,-0.97148,3e-05,3.9283]
[1778219797941,36.65,79649.62,0.0,-0.97166,3e-05,3.90775]
[1778219802976,36.65,79645.37,0.0,-0.97178,3e-05,3.89329]
[1778219808013,36.65,79646.31,0.0,-0.97175,3e-05,3.89662]
[1778219813048,36.65,79646.63,0.0,-0.97174,3e-05,3.89785]
[1778219817076,36.65,79650.15,0.0,-0.97164,3e-05,3.91002]
[1778219822111,36.65,79654.34,0.0,-0.97151,3e-05,3.92447]
[1778219827146,36.65,79652.29,0.0,-0.97157,3e-05,3.91749]
[1778219835202,36.65,79652.0,0.0,-0.97158,3e-05,3.91655]
[1778219840237,36.65,79651.86,0.0,-0.97158,3e-05,3.91609]
[1778219845273,36.65,79651.15,0.0,-0.9716,3e-05,3.91366]
[1778219850308,36.65,79650.89,0.0,-0.97161,3e-05,3.91278]
[1778219856350,36.65,79652.36,0.0,-0.97159,3e-05,3.91477]
[1778219861385,36.65,79651.88,0.0,-0.9716,3e-05,3.91308]
[1778219869441,36.65,79651.12,0.0,-0.97163,3e-05,3.91044]
[1778219876490,36.65,79650.94,0.0,-0.97163,3e-05,3.90977]
[1778219881525,36.65,79645.49,0.0,-0.97179,3e-05,3.8911]
[1778219883539,36.65,79643.23,0.0,-0.97186,3e-05,3.88346]
[1778219888574,36.65,79641.94,0.0,-0.97189,3e-05,3.87931]
[1778219893612,36.65,79642.22,0.0,-0.97188,3e-05,3.88057]
[1778219896633,36.66,79637.04,0.0,-0.97203,3e-05,3.86315]
[1778219901668,36.66,79634.22,0.0,-0.97211,3e-05,3.85411]
[1778219904689,36.66,79630.15,0.0,-0.97223,3e-05,3.84067]
[1778219909768,36.66,79627.69,0.0,-0.97229,3e-05,3.83308]
[1778219915813,36.66,79627.34,0.0,-0.97231,3e-05,3.82982]
[1778219920309,36.66,79625.78,0.0,-0.97235,3e-05,3.82525]
[1778219920890,36.66,79625.61,0.0,-0.97236,3e-05,3.82485]
[1778219921855,36.66,79618.48,0.0,-0.97256,3e-05,3.80105]
[1778219924876,36.67,79617.77,0.0,-0.97257,3e-05,3.79929]
[1778219929911,36.67,79617.44,0.0,-0.97257,3e-05,3.7993]
[1778219934946,36.67,79618.12,0.0,-0.97254,3e-05,3.80269]
[1778219939981,36.67,79617.6,0.0,-0.97255,3e-05,3.80204]
[1778219945016,36.68,79616.71,0.0,-0.97257,3e-05,3.80014]
[1778219951060,36.68,79616.54,0.0,-0.97256,3e-05,3.80109]
[1778219954080,36.68,79609.69,0.0,-0.97275,3e-05,3.7788]
[1778219956094,36.68,79607.86,0.0,-0.97279,3e-05,3.77321]
[1778219961129,36.69,79608.17,0.0,-0.97277,3e-05,3.77556]
[1778219967171,36.69,79608.11,0.0,-0.97276,3e-05,3.77698]
[1778219973214,36.7,79607.95,0.0,-0.97277,3e-05,3.77507]
[1778219978249,36.7,79609.06,0.0,-0.97273,3e-05,3.78015]
[1778219983284,36.7,79611.44,0.0,-0.97265,3e-05,3.78945]
[1778219988319,36.71,79610.57,0.0,-0.97266,3e-05,3.78787]
[1778219996375,36.71,79609.4,0.0,-0.97268,3e-05,3.78615]
[1778219999396,36.71,79600.41,0.0,-0.97293,3e-05,3.75701]
[1778220000403,36.72,79595.99,0.0,-0.97305,3e-05,3.74266]
[1778220004447,36.72,79588.37,0.0,-0.97325,3e-05,3.71884]
[1778220005444,36.72,79575.67,0.0,-0.9736,3e-05,3.6775]
[1778220006451,36.72,79570.72,0.0,-0.97373,3e-05,3.66178]
[1778220007458,36.72,79566.93,0.0,-0.97383,3e-05,3.64991]
[1778220011010,36.73,79565.92,0.0,-0.97385,3e-05,3.64813]
[1778220012346,36.73,79566.11,0.0,-0.97384,3e-05,3.64925]
[1778220012493,36.73,79565.55,0.0,-0.97385,3e-05,3.64794]
[1778220017528,36.75,79564.9,0.0,-0.97381,3e-05,3.65294]
[1778220019542,36.75,79554.49,0.0,-0.97408,3e-05,3.62018]
[1778220020549,36.75,79552.09,0.0,-0.97414,3e-05,3.61298]
[1778220023571,36.76,79546.65,0.0,-0.97428,3e-05,3.59714]
[1778220028826,36.8,79545.25,0.0,-0.97416,3e-05,3.6104]
[1778220033222,36.81,79542.79,0.0,-0.97423,3e-05,3.60233]
[1778220034785,36.81,79542.66,0.0,-0.97423,3e-05,3.60248]
[1778220034886,36.81,79542.63,0.0,-0.97422,3e-05,3.60294]
[1778220036666,36.82,79532.29,0.0,-0.97449,3e-05,3.57091]
[1778220037673,36.83,79515.45,0.0,-0.97489,3e-05,3.52341]
[1778220038680,36.85,79511.19,0.0,-0.97494,3e-05,3.51676]
[1778220042708,36.92,79507.09,0.0,-0.97483,3e-05,3.5305]
[1778220043715,36.94,79502.02,0.0,-0.9749,3e-05,3.52106]
[1778220045729,36.98,79498.55,0.0,-0.97488,3e-05,3.52347]
[1778220047748,37.01,79489.02,0.0,-0.97502,3e-05,3.50671]
[1778220048753,37.03,79479.3,0.0,-0.97522,3e-05,3.48314]
[1778220049764,37.05,79467.37,0.0,-0.97547,3e-05,3.45323]
[1778220050768,37.05,79465.29,0.0,-0.97551,3e-05,3.44756]
[1778220053789,37.06,79461.28,0.0,-0.9756,3e-05,3.43754]
[1778220055803,37.06,79457.53,0.0,-0.97568,3e-05,3.42758]
[1778220057818,37.07,79461.67,0.0,-0.97556,3e-05,3.44199]
[1778220060839,37.07,79468.31,0.0,-0.97537,3e-05,3.46492]
[1778220065876,37.08,79462.36,0.0,-0.97549,3e-05,3.45026]
[1778220067890,37.09,79457.64,0.0,-0.9756,3e-05,3.43726]
[1778220072926,37.14,79462.12,0.0,-0.97533,3e-05,3.46923]
[1778220073753,37.14,79462.12,0.0,-0.97533,3e-05,3.46923]
[1778220075947,37.2,79469.46,0.0,-0.97495,3e-05,3.51392]
[1778220078968,37.25,79476.27,0.0,-0.97461,3e-05,3.5547]
[1778220080982,37.28,79463.16,0.0,-0.97485,3e-05,3.52535]
[1778220081989,37.3,79462.78,0.0,-0.97481,3e-05,3.53056]
[1778220084298,37.33,79462.05,0.0,-0.97472,3e-05,3.54075]
[1778220085010,37.35,79461.89,0.0,-0.97467,3e-05,3.54631]
[1778220086017,37.37,79458.09,0.0,-0.97472,3e-05,3.54036]
[1778220087025,37.38,79452.65,0.0,-0.97482,3e-05,3.52918]
[1778220088037,37.4,79447.99,0.0,-0.97489,3e-05,3.52054]
[1778220090045,37.43,79447.97,0.0,-0.97479,3e-05,3.53267]
[1778220094447,37.48,79448.85,0.0,-0.97463,3e-05,3.55019]
[1778220094549,37.51,79449.15,0.0,-0.97453,3e-05,3.56219]
[1778220100118,37.56,79448.01,0.0,-0.97442,3e-05,3.57534]
[1778220103140,37.56,79453.81,0.0,-0.97425,3e-05,3.59508]
[1778220104146,37.56,79458.58,0.0,-0.97412,3e-05,3.61062]
[1778220107167,37.56,79461.65,0.0,-0.97402,3e-05,3.62168]
[1778220112202,37.57,79462.6,0.0,-0.97398,3e-05,3.62684]
[1778220117237,37.58,79463.94,0.0,-0.97392,3e-05,3.63366]
[1778220121265,37.58,79469.26,0.0,-0.97377,3e-05,3.65227]
[1778220123279,37.58,79472.97,0.0,-0.97366,3e-05,3.6645]
[1778220127307,37.59,79478.88,0.0,-0.97348,3e-05,3.68536]
[1778220128314,37.59,79487.88,0.0,-0.97324,3e-05,3.71466]
[1778220129322,37.59,79488.58,0.0,-0.97321,3e-05,3.71723]
[1778220135364,37.6,79490.25,0.0,-0.97315,3e-05,3.72443]
[1778220140523,37.6,79488.37,0.0,-0.97319,3e-05,3.71958]
[1778220142259,37.6,79487.99,0.0,-0.9732,3e-05,3.71897]
[1778220142414,37.6,79487.64,0.0,-0.97321,3e-05,3.71815]
[1778220148456,37.61,79489.0,0.0,-0.97315,3e-05,3.72438]
[1778220153491,37.61,79488.37,0.0,-0.97318,3e-05,3.72089]
[1778220159533,37.61,79489.17,0.0,-0.97314,3e-05,3.7253]
[1778220161547,37.62,79492.89,0.0,-0.97303,3e-05,3.73793]
[1778220166582,37.62,79493.21,0.0,-0.97301,3e-05,3.74037]
[1778220171108,37.62,79488.07,0.0,-0.97314,3e-05,3.72486]
[1778220176652,37.63,79488.25,0.0,-0.97312,3e-05,3.72717]
[1778220181687,37.63,79488.47,0.0,-0.9731,3e-05,3.7292]
[1778220186723,37.63,79489.82,0.0,-0.97306,3e-05,3.73475]
[1778220191758,37.64,79489.91,0.0,-0.97305,3e-05,3.73616]
[1778220196793,37.64,79488.4,0.0,-0.97308,3e-05,3.73232]
[1778220201828,37.64,79482.41,0.0,-0.97323,3e-05,3.71406]
[1778220206863,37.65,79479.47,0.0,-0.9733,3e-05,3.70581]
[1778220208877,37.65,79485.34,0.0,-0.97314,3e-05,3.72519]
[1778220211898,37.65,79487.83,0.0,-0.97308,3e-05,3.7309]
[1778220214919,37.65,79498.86,0.0,-0.97277,3e-05,3.76725]
[1778220215926,37.65,79502.16,0.0,-0.97268,3e-05,3.77814]
[1778220220961,37.65,79503.64,0.0,-0.97264,3e-05,3.78357]
[1778220224448,37.65,79503.7,0.0,-0.97263,3e-05,3.78414]
[1778220224989,37.65,79504.06,0.0,-0.97262,3e-05,3.78544]
[1778220225997,37.65,79507.45,0.0,-0.97252,3e-05,3.79665]
[1778220231035,37.66,79508.05,0.0,-0.9725,3e-05,3.79917]
[1778220236071,37.66,79507.98,0.0,-0.9725,3e-05,3.79955]
[1778220241106,37.66,79510.31,0.0,-0.97243,3e-05,3.80777]
[1778220246141,37.66,79510.1,0.0,-0.97243,3e-05,3.80767]
[1778220251176,37.66,79510.48,0.0,-0.97241,3e-05,3.8095]
[1778220256211,37.66,79510.8,0.0,-0.9724,3e-05,3.81114]
[1778220260239,37.67,79525.53,0.0,-0.97198,3e-05,3.86015]
[1778220261246,37.67,79534.51,0.0,-0.97172,3e-05,3.89007]
[1778220262253,37.67,79534.24,0.0,-0.97173,3e-05,3.88921]
[1778220263260,37.67,79534.26,0.0,-0.97173,3e-05,3.88926]
[1778220268296,37.67,79530.62,0.0,-0.97183,3e-05,3.8771]
[1778220271319,37.67,79534.04,0.0,-0.97176,3e-05,3.88545]
[1778220272326,37.67,79537.73,0.0,-0.97165,3e-05,3.89774]
[1778220276752,37.67,79537.38,0.0,-0.97166,3e-05,3.89652]
[1778220276799,37.67,79537.57,0.0,-0.97166,3e-05,3.8971]
[1778220282402,37.66,79537.22,0.0,-0.97167,3e-05,3.89584]
[1778220287437,37.66,79536.13,0.0,-0.9717,3e-05,3.89211]
[1778220292472,37.66,79533.34,0.0,-0.97178,3e-05,3.8828]
[1778220296500,37.66,79526.85,0.0,-0.97196,3e-05,3.86132]
[1778220299257,37.66,79526.55,0.0,-0.97197,3e-05,3.86042]
[1778220299521,37.67,79526.3,0.0,-0.97198,3e-05,3.85964]
[1778220304556,37.67,79530.27,0.0,-0.97186,3e-05,3.87302]
[1778220307577,37.67,79525.27,0.0,-0.972,3e-05,3.85655]
[1778220312612,37.67,79524.74,0.0,-0.97202,3e-05,3.8551]
[1778220317647,37.67,79524.4,0.0,-0.97202,3e-05,3.85427]
[1778220322682,37.67,79524.25,0.0,-0.97203,3e-05,3.85406]
[1778220325703,37.67,79527.93,0.0,-0.97192,3e-05,3.86641]
[1778220330739,37.67,79525.88,0.0,-0.97198,3e-05,3.85986]
[1778220331745,37.67,79519.32,0.0,-0.97218,3e-05,3.83523]
[1778220333762,37.67,79516.75,0.0,-0.97225,3e-05,3.82697]
[1778220334769,37.67,79508.1,0.0,-0.97249,3e-05,3.79869]
[1778220335776,37.67,79507.25,0.0,-0.97252,3e-05,3.79606]
[1778220338797,37.67,79497.94,0.0,-0.97277,3e-05,3.76619]
[1778220339804,37.67,79492.06,0.0,-0.97293,3e-05,3.74731]
[1778220341818,37.67,79489.23,0.0,-0.97301,3e-05,3.73865]
[1778220344839,37.68,79478.47,0.0,-0.9733,3e-05,3.70475]
[1778220345846,37.68,79478.76,0.0,-0.97329,3e-05,3.706]
[1778220350881,37.68,79476.23,0.0,-0.97334,3e-05,3.69949]
[1778220351711,37.68,79476.23,0.0,-0.97334,3e-05,3.69949]
[1778220351888,37.68,79476.13,0.0,-0.97334,3e-05,3.69949]
[1778220356923,37.69,79478.49,0.0,-0.97326,3e-05,3.70869]
[1778220360951,37.69,79483.29,0.0,-0.97312,3e-05,3.72542]
[1778220365986,37.69,79485.14,0.0,-0.97306,3e-05,3.73282]
[1778220371022,37.7,79484.57,0.0,-0.97306,3e-05,3.73245]
[1778220376056,37.7,79482.8,0.0,-0.97309,3e-05,3.72823]
[1778220378070,37.7,79488.91,0.0,-0.97292,3e-05,3.7486]
[1778220381091,37.71,79490.71,0.0,-0.97286,3e-05,3.75523]
[1778220385119,37.71,79494.86,0.0,-0.97274,3e-05,3.76978]
[1778220390157,37.71,79496.79,0.0,-0.97268,3e-05,3.77726]
[1778220395192,37.71,79495.96,0.0,-0.97271,3e-05,3.77277]
[1778220399220,37.72,79510.27,0.0,-0.9723,3e-05,3.82047]
[1778220400227,37.72,79510.44,0.0,-0.97229,3e-05,3.82119]
[1778220405262,37.72,79509.33,0.0,-0.97232,3e-05,3.8183]
[1778220410298,37.72,79507.7,0.0,-0.97236,3e-05,3.81372]
[1778220415333,37.72,79507.89,0.0,-0.97235,3e-05,3.81508]
[1778220419361,37.72,79511.31,0.0,-0.97225,3e-05,3.82686]
[1778220421892,37.73,79510.6,0.0,-0.97226,3e-05,3.82465]
[1778220423723,37.73,79510.09,0.0,-0.97228,3e-05,3.82323]
[1778220423756,37.73,79514.3,0.0,-0.97216,3e-05,3.8373]
[1778220432453,37.73,79515.11,0.0,-0.97213,3e-05,3.84069]
[1778220436481,37.73,79511.47,0.0,-0.97223,3e-05,3.82906]
[1778220441516,37.73,79509.78,0.0,-0.97227,3e-05,3.82399]
[1778220446551,37.73,79510.41,0.0,-0.97225,3e-05,3.82653]
[1778220449572,37.73,79514.32,0.0,-0.97214,3e-05,3.83964]
[1778220454607,37.73,79514.8,0.0,-0.97214,3e-05,3.83855]
[1778220459642,37.73,79514.58,0.0,-0.97214,3e-05,3.83812]
[1778220464680,37.74,79514.49,0.0,-0.97214,3e-05,3.83811]
[1778220469716,37.74,79512.83,0.0,-0.97219,3e-05,3.83295]
[1778220474752,37.74,79515.69,0.0,-0.9721,3e-05,3.84264]
[1778220479786,37.74,79515.32,0.0,-0.97211,3e-05,3.84165]
[1778220484821,37.74,79514.19,0.0,-0.97214,3e-05,3.83817]
[1778220489856,37.74,79514.25,0.0,-0.97214,3e-05,3.83863]
[1778220494891,37.74,79517.16,0.0,-0.97205,3e-05,3.84843]
[1778220499926,37.74,79515.39,0.0,-0.9721,3e-05,3.8428]
[1778220506975,37.74,79513.87,0.0,-0.97214,3e-05,3.83815]
[1778220512010,37.74,79513.91,0.0,-0.97216,3e-05,3.83552]
[1778220517045,37.74,79514.73,0.0,-0.97213,3e-05,3.83848]
[1778220522080,37.74,79514.67,0.0,-0.97213,3e-05,3.83854]
[1778220527115,37.74,79515.78,0.0,-0.9721,3e-05,3.84244]
[1778220530137,37.74,79502.78,0.0,-0.97247,3e-05,3.79994]
[1778220531144,37.74,79504.53,0.0,-0.97242,3e-05,3.80578]
[1778220536179,37.75,79503.66,0.0,-0.97243,3e-05,3.80346]
[1778220538193,37.75,79495.41,0.0,-0.97266,3e-05,3.77677]
[1778220539200,37.75,79489.13,0.0,-0.97284,3e-05,3.75653]
[1778220540207,37.75,79484.81,0.0,-0.97295,3e-05,3.74274]
[1778220541581,37.75,79484.73,0.0,-0.97295,3e-05,3.7427]
[1778220542626,37.75,79484.65,0.0,-0.97295,3e-05,3.74267]
[1778220543229,37.75,79484.44,0.0,-0.97296,3e-05,3.74221]
[1778220545243,37.75,79472.16,0.0,-0.97329,3e-05,3.70313]
[1778220546250,37.75,79464.15,0.0,-0.97351,3e-05,3.67779]
[1778220547257,37.75,79464.57,0.0,-0.97349,3e-05,3.67947]
[1778220552292,37.76,79464.27,0.0,-0.97349,3e-05,3.68016]
[1778220556324,37.76,79468.28,0.0,-0.97337,3e-05,3.69426]
[1778220559348,37.76,79479.13,0.0,-0.97306,3e-05,3.73003]
[1778220560355,37.76,79490.27,0.0,-0.97275,3e-05,3.76695]
[1778220561362,37.77,79491.75,0.0,-0.9727,3e-05,3.77258]
[1778220563087,37.77,79492.48,0.0,-0.97268,3e-05,3.77513]
[1778220568411,37.77,79492.0,0.0,-0.97268,3e-05,3.77466]
[1778220569418,37.77,79482.63,0.0,-0.97294,3e-05,3.74447]
[1778220570425,37.77,79477.08,0.0,-0.97309,3e-05,3.7268]
[1778220573340,37.77,79478.55,0.0,-0.97306,3e-05,3.72909]
[1778220573441,37.77,79478.55,0.0,-0.97306,3e-05,3.72934]
[1778220576467,37.78,79491.23,0.0,-0.97271,3e-05,3.77113]
[1778220577475,37.78,79491.75,0.0,-0.97268,3e-05,3.77364]
[1778220580495,37.78,79495.19,0.0,-0.97257,3e-05,3.78728]
[1778220585530,37.79,79495.9,0.0,-0.97251,3e-05,3.79363]
[1778220586539,37.8,79499.48,0.0,-0.9724,3e-05,3.80612]
[1778220588551,37.8,79504.92,0.0,-0.97225,3e-05,3.82419]
[1778220592818,37.8,79506.26,0.0,-0.9722,3e-05,3.83019]
[1778220592920,37.8,79507.36,0.0,-0.97216,3e-05,3.83463]
[1778220595600,37.81,79502.83,0.0,-0.97228,3e-05,3.82057]
[1778220600635,37.81,79503.65,0.0,-0.97225,3e-05,3.82375]
[1778220605671,37.81,79502.74,0.0,-0.97227,3e-05,3.82125]
[1778220610708,37.81,79501.99,0.0,-0.97229,3e-05,3.81925]
[1778220612723,37.81,79490.3,0.0,-0.97262,3e-05,3.78129]
[1778220614737,37.81,79488.96,0.0,-0.97265,3e-05,3.77719]
[1778220620779,37.81,79491.68,0.0,-0.97257,3e-05,3.78697]
[1778220624807,37.82,79488.05,0.0,-0.97266,3e-05,3.77588]
[1778220629842,37.82,79491.05,0.0,-0.97257,3e-05,3.78641]
[1778220635884,37.82,79492.25,0.0,-0.97255,3e-05,3.7881]
[1778220640919,37.82,79499.13,0.0,-0.97235,3e-05,3.81116]
[1778220645954,37.82,79500.38,0.0,-0.97232,3e-05,3.8157]
[1778220650989,37.82,79501.53,0.0,-0.97228,3e-05,3.81993]
[1778220656026,37.82,79505.27,0.0,-0.97217,3e-05,3.83259]
[1778220659047,37.83,79508.96,0.0,-0.97207,3e-05,3.84488]
[1778220664082,37.83,79515.25,0.0,-0.97189,3e-05,3.86578]
[1778220666096,37.83,79519.54,0.0,-0.97176,3e-05,3.87994]
[1778220671418,37.83,79517.02,0.0,-0.97184,3e-05,3.87151]
[1778220672121,37.83,79516.89,0.0,-0.97184,3e-05,3.87106]
[1778220672138,37.83,79516.93,0.0,-0.97184,3e-05,3.87117]
[1778220677175,37.82,79518.72,0.0,-0.97179,3e-05,3.87696]
[1778220683217,37.82,79518.9,0.0,-0.97179,3e-05,3.87736]
[1778220688252,37.82,79520.62,0.0,-0.97174,3e-05,3.88279]
[1778220693287,37.82,79521.71,0.0,-0.97173,3e-05,3.88304]
[1778220698322,37.82,79523.31,0.0,-0.97169,3e-05,3.88795]
[1778220700336,37.82,79526.68,0.0,-0.97159,3e-05,3.89898]
[1778220706378,37.82,79528.12,0.0,-0.97156,3e-05,3.90318]
[1778220711413,37.82,79527.67,0.0,-0.97158,3e-05,3.90124]
[1778220716448,37.82,79527.78,0.0,-0.97158,3e-05,3.90116]
[1778220720477,37.82,79532.0,0.0,-0.97146,3e-05,3.91486]
[1778220725511,37.82,79534.83,0.0,-0.97138,3e-05,3.9238]
[1778220730546,37.81,79537.71,0.0,-0.9713,3e-05,3.93288]
[1778220732560,37.81,79544.58,0.0,-0.9711,3e-05,3.95569]
[1778220733567,37.81,79548.01,0.0,-0.97101,3e-05,3.96708]
[1778220737595,37.81,79552.54,0.0,-0.97088,3e-05,3.98165]
[1778220742630,37.81,79554.62,0.0,-0.97083,3e-05,3.98778]
[1778220747665,37.81,79554.99,0.0,-0.97082,3e-05,3.98816]
[1778220752634,37.8,79554.58,0.0,-0.97086,3e-05,3.98301]
[1778220752700,37.8,79554.14,0.0,-0.97088,3e-05,3.98136]
[1778220757736,37.8,79553.13,0.0,-0.97091,3e-05,3.97722]
[1778220761766,37.8,79559.78,0.0,-0.97072,3e-05,3.9991]
[1778220763780,37.8,79563.8,0.0,-0.97061,3e-05,4.01238]
[1778220768815,37.8,79565.39,0.0,-0.97057,3e-05,4.01683]
[1778220773850,37.8,79565.46,0.0,-0.97058,3e-05,4.01615]
[1778220778885,37.79,79567.17,0.0,-0.97053,3e-05,4.02103]
[1778220783920,37.79,79567.6,0.0,-0.97053,3e-05,4.02151]
[1778220788956,37.79,79568.55,0.0,-0.97051,3e-05,4.02375]
[1778220792984,37.78,79574.46,0.0,-0.97034,3e-05,4.04288]
[1778220793991,37.78,79579.18,0.0,-0.9702,3e-05,4.05879]
[1778220796016,37.78,79583.63,0.0,-0.97007,3e-05,4.0738]
[1778220797018,37.78,79591.81,0.0,-0.96983,3e-05,4.10139]
[1778220798025,37.78,79592.98,0.0,-0.9698,3e-05,4.10509]
[1778220803060,37.78,79596.02,0.0,-0.96972,3e-05,4.11384]
[1778220807088,37.77,79599.66,0.0,-0.96963,3e-05,4.12498]
[1778220813130,37.77,79600.2,0.0,-0.96965,3e-05,4.1214]
[1778220815705,37.77,79600.28,0.0,-0.96965,3e-05,4.1213]
[1778220817158,37.76,79608.25,0.0,-0.96942,3e-05,4.14779]
[1778220819172,37.76,79609.11,0.0,-0.9694,3e-05,4.1499]
[1778220824207,37.76,79607.91,0.0,-0.96946,3e-05,4.14353]
[1778220826221,37.75,79601.82,0.0,-0.96965,3e-05,4.12152]
[1778220828235,37.75,79599.56,0.0,-0.96973,3e-05,4.11291]
[1778220834277,37.75,79596.45,0.0,-0.96984,3e-05,4.09989]
[1778220837298,37.74,79584.27,0.0,-0.97022,3e-05,4.05689]
[1778220838305,37.74,79583.25,0.0,-0.97025,3e-05,4.0531]
[1778220843341,37.74,79585.34,0.0,-0.9702,3e-05,4.05876]
[1778220848717,37.73,79585.29,0.0,-0.97021,3e-05,4.05737]
[1778220855425,37.73,79584.92,0.0,-0.97025,3e-05,4.05368]
[1778220860460,37.72,79584.52,0.0,-0.97027,3e-05,4.05085]
[1778220865495,37.72,79585.25,0.0,-0.97026,3e-05,4.05191]
[1778220870530,37.72,79586.71,0.0,-0.97023,3e-05,4.05548]
[1778220874558,37.71,79589.04,0.0,-0.97019,3e-05,4.0592]
[1778220875565,37.71,79592.46,0.0,-0.97009,3e-05,4.07065]
[1778220877579,37.71,79596.05,0.0,-0.96999,3e-05,4.08236]
[1778220882614,37.71,79595.5,0.0,-0.97002,3e-05,4.07878]
[1778220887649,37.7,79597.67,0.0,-0.96997,3e-05,4.08455]
[1778220892684,37.7,79596.47,0.0,-0.97002,3e-05,4.0787]
[1778220897719,37.69,79596.6,0.0,-0.97004,3e-05,4.07742]
[1778220902754,37.69,79597.36,0.0,-0.97003,3e-05,4.07831]
[1778220908796,37.68,79597.13,0.0,-0.97005,3e-05,4.07541]
[1778220910810,37.68,79602.53,0.0,-0.9699,3e-05,4.09333]
[1778220915845,37.68,79603.13,0.0,-0.9699,3e-05,4.09347]
[1778220920880,37.67,79605.12,0.0,-0.96985,3e-05,4.0984]
[1778220925915,37.67,79606.21,0.0,-0.96984,3e-05,4.10024]
[1778220930950,37.66,79605.8,0.0,-0.96987,3e-05,4.09697]
[1778220935985,37.66,79604.82,0.0,-0.96993,3e-05,4.0887]
[1778220941023,37.65,79606.11,0.0,-0.96991,3e-05,4.09149]
[1778220945051,37.65,79611.99,0.0,-0.96974,3e-05,4.11055]
[1778220948072,37.65,79614.87,0.0,-0.96966,3e-05,4.1195]
[1778220953107,37.64,79615.31,0.0,-0.96967,3e-05,4.11919]
[1778220958143,37.64,79615.88,0.0,-0.96967,3e-05,4.11933]
[1778220960158,37.64,79623.24,0.0,-0.96945,3e-05,4.14423]
[1778220964185,37.63,79620.28,0.0,-0.96955,3e-05,4.13232]
[1778220969220,37.63,79616.17,0.0,-0.9697,3e-05,4.11574]
[1778220974255,37.62,79619.95,0.0,-0.9696,3e-05,4.12703]
[1778220979290,37.62,79620.53,0.0,-0.9696,3e-05,4.12709]
[1778220979986,37.62,79620.53,0.0,-0.9696,3e-05,4.12709]
[1778220981306,37.62,79618.59,0.0,-0.96966,3e-05,4.11996]
[1778220981361,37.62,79618.03,0.0,-0.96968,3e-05,4.11765]
[1778220987346,37.61,79618.87,0.0,-0.96968,3e-05,4.11835]
[1778220992381,37.6,79619.51,0.0,-0.9697,3e-05,4.11557]
[1778220997416,37.6,79620.22,0.0,-0.96969,3e-05,4.11621]
[1778221001444,37.6,79624.05,0.0,-0.96959,3e-05,4.12805]
[1778221007486,37.59,79624.03,0.0,-0.96961,3e-05,4.1257]
[1778221012521,37.59,79627.86,0.0,-0.96951,3e-05,4.13715]
[1778221018563,37.58,79628.45,0.0,-0.96951,3e-05,4.13689]
[1778221023598,37.58,79627.84,0.0,-0.96955,3e-05,4.13287]
[1778221028633,37.57,79628.48,0.0,-0.96954,3e-05,4.13325]
[1778221033668,37.57,79629.68,0.0,-0.96952,3e-05,4.13561]
[1778221038703,37.56,79629.43,0.0,-0.96955,3e-05,4.13291]
[1778221043738,37.56,79629.69,0.0,-0.96955,3e-05,4.13202]
[1778221045752,37.55,79637.48,0.0,-0.96932,3e-05,4.15856]
[1778221047766,37.55,79632.21,0.0,-0.96949,3e-05,4.13933]
[1778221052801,37.55,79630.07,0.0,-0.96959,3e-05,4.12695]
[1778221055822,37.55,79622.79,0.0,-0.96982,3e-05,4.1006]
[1778221057837,37.54,79620.75,0.0,-0.96989,3e-05,4.09295]
[1778221062872,37.54,79618.54,0.0,-0.96997,3e-05,4.08389]
[1778221068914,37.54,79618.71,0.0,-0.96998,3e-05,4.08278]
[1778221073949,37.53,79617.16,0.0,-0.97004,3e-05,4.07601]
[1778221080998,37.53,79618.73,0.0,-0.97001,3e-05,4.07948]
[1778221086035,37.52,79628.91,0.0,-0.96971,3e-05,4.11339]
[1778221087042,37.52,79633.7,0.0,-0.96957,3e-05,4.12974]
[1778221092077,37.52,79634.62,0.0,-0.96956,3e-05,4.13112]
[1778221097112,37.51,79633.79,0.0,-0.9696,3e-05,4.12646]
[1778221099126,37.51,79629.27,0.0,-0.96974,3e-05,4.11002]
[1778221104162,37.49,79626.7,0.0,-0.96991,3e-05,4.09138]
[1778221105169,37.48,79622.76,0.0,-0.97005,3e-05,4.07494]
[1778221110204,37.45,79621.3,0.0,-0.9702,3e-05,4.05784]
[1778221118260,37.41,79621.7,0.0,-0.97036,3e-05,4.0388]
[1778221121281,37.39,79629.05,0.0,-0.9702,3e-05,4.05811]
[1778221124302,37.37,79633.57,0.0,-0.97012,3e-05,4.06698]
[1778221125309,37.37,79638.07,0.0,-0.97001,3e-05,4.08022]
[1778221129337,37.35,79639.05,0.0,-0.97003,3e-05,4.07788]
[1778221134372,37.35,79636.09,0.0,-0.97013,3e-05,4.06601]
[1778221139407,37.34,79635.06,0.0,-0.97017,3e-05,4.06113]
[1778221144442,37.34,79634.73,0.0,-0.97019,3e-05,4.05868]
[1778221149477,37.34,79635.8,0.0,-0.97017,3e-05,4.06106]
[1778221154512,37.33,79637.3,0.0,-0.97014,3e-05,4.06488]
[1778221159548,37.33,79639.26,0.0,-0.97009,3e-05,4.07026]
[1778221164583,37.33,79638.11,0.0,-0.97014,3e-05,4.06484]
[1778221167604,37.32,79632.26,0.0,-0.97033,3e-05,4.04375]
[1778221172639,37.32,79635.51,0.0,-0.97026,3e-05,4.05063]
[1778221177674,37.32,79634.42,0.0,-0.9703,3e-05,4.04555]
[1778221188751,37.31,79633.15,0.0,-0.97037,3e-05,4.03832]
[1778221193786,37.31,79636.06,0.0,-0.97029,3e-05,4.04709]
[1778221195802,37.31,79623.2,0.0,-0.97068,3e-05,4.00222]
[1778221196809,37.31,79606.35,0.0,-0.97118,3e-05,3.94448]
[1778221197816,37.31,79599.94,0.0,-0.97137,3e-05,3.92265]
[1778221199830,37.3,79599.89,0.0,-0.97137,3e-05,3.92238]
[1778221201844,37.3,79608.01,0.0,-0.97114,3e-05,3.94982]
[1778221202851,37.3,79610.05,0.0,-0.97108,3e-05,3.95667]
[1778221207886,37.3,79609.6,0.0,-0.9711,3e-05,3.95461]
[1778221212924,37.3,79610.02,0.0,-0.97109,3e-05,3.95558]
[1778221217959,37.3,79610.63,0.0,-0.97107,3e-05,3.95723]
[1778221221987,37.3,79607.19,0.0,-0.97118,3e-05,3.94522]
[1778221227022,37.3,79610.8,0.0,-0.97107,3e-05,3.9572]
[1778221231050,37.3,79615.91,0.0,-0.97095,3e-05,3.97129]
[1778221233064,37.3,79618.76,0.0,-0.97086,3e-05,3.98084]
[1778221238100,37.3,79617.15,0.0,-0.97092,3e-05,3.97481]
[1778221239107,37.3,79620.77,0.0,-0.97081,3e-05,3.9871]
[1778221244142,37.29,79623.02,0.0,-0.97075,3e-05,3.99419]
[1778221246156,37.29,79619.63,0.0,-0.97085,3e-05,3.98233]
[1778221251196,37.29,79618.5,0.0,-0.97089,3e-05,3.97795]
[1778221256231,37.29,79618.47,0.0,-0.97089,3e-05,3.97735]
[1778221261266,37.29,79618.71,0.0,-0.97089,3e-05,3.97767]
[1778221266301,37.29,79618.27,0.0,-0.97091,3e-05,3.97569]
[1778221271338,37.29,79617.84,0.0,-0.97093,3e-05,3.97373]
[1778221276373,37.29,79617.93,0.0,-0.97093,3e-05,3.97356]
[1778221280402,37.29,79612.6,0.0,-0.97109,3e-05,3.95498]
[1778221285437,37.28,79608.18,0.0,-0.97122,3e-05,3.93958]
[1778221286444,37.28,79602.66,0.0,-0.97138,3e-05,3.92079]
[1778221288458,37.28,79600.47,0.0,-0.97145,3e-05,3.91332]
[1778221293493,37.28,79598.63,0.0,-0.97152,3e-05,3.90402]
[1778221297524,37.28,79596.0,0.0,-0.9716,3e-05,3.89516]
[1778221297542,37.28,79596.73,0.0,-0.97158,3e-05,3.89765]
[1778221303563,37.28,79597.51,0.0,-0.97156,3e-05,3.90032]
[1778221309605,37.28,79602.37,0.0,-0.97141,3e-05,3.91673]
[1778221311621,37.29,79605.78,0.0,-0.9713,3e-05,3.92951]
[1778221318670,37.3,79607.8,0.0,-0.97122,3e-05,3.93926]
[1778221322819,37.29,79606.14,0.0,-0.97127,3e-05,3.93351]
[1778221322910,37.29,79605.56,0.0,-0.97129,3e-05,3.93152]
[1778221328740,37.29,79607.54,0.0,-0.97123,3e-05,3.93806]
[1778221333775,37.29,79608.48,0.0,-0.9712,3e-05,3.94108]
[1778221338810,37.29,79609.59,0.0,-0.97117,3e-05,3.94461]
[1778221341831,37.29,79606.03,0.0,-0.97128,3e-05,3.93238]
[1778221346866,37.29,79609.0,0.0,-0.97119,3e-05,3.94231]
[1778221351901,37.29,79606.22,0.0,-0.9713,3e-05,3.92959]
[1778221356936,37.29,79605.68,0.0,-0.97131,3e-05,3.9277]
[1778221361971,37.29,79604.58,0.0,-0.97135,3e-05,3.92396]
[1778221367006,37.29,79602.26,0.0,-0.97141,3e-05,3.91616]
[1778221372043,37.29,79603.32,0.0,-0.97138,3e-05,3.91985]
[1778221375587,37.29,79602.95,0.0,-0.97139,3e-05,3.91866]
[1778221376071,37.29,79601.79,0.0,-0.97143,3e-05,3.91476]
[1778221382113,37.29,79603.44,0.0,-0.97138,3e-05,3.92049]
[1778221388155,37.29,79605.29,0.0,-0.97132,3e-05,3.92684]
[1778221393191,37.29,79604.57,0.0,-0.97134,3e-05,3.9245]
[1778221398225,37.29,79604.64,0.0,-0.97134,3e-05,3.92485]
[1778221403260,37.29,79601.62,0.0,-0.97143,3e-05,3.91478]
[1778221408295,37.29,79602.78,0.0,-0.97139,3e-05,3.91887]
[1778221413330,37.29,79602.9,0.0,-0.97141,3e-05,3.91638]
[1778221418369,37.3,79591.45,0.0,-0.97174,3e-05,3.87797]
[1778221419376,37.3,79588.32,0.0,-0.97183,3e-05,3.86756]
[1778221424411,37.3,79587.09,0.0,-0.97186,3e-05,3.86393]
[1778221431463,37.3,79587.49,0.0,-0.97184,3e-05,3.86586]
[1778221436498,37.3,79587.22,0.0,-0.97185,3e-05,3.86524]
[1778221438512,37.3,79590.8,0.0,-0.97174,3e-05,3.87735]
[1778221443547,37.3,79592.59,0.0,-0.97169,3e-05,3.88344]
[1778221448583,37.3,79592.22,0.0,-0.9717,3e-05,3.88218]
[1778221452147,37.3,79591.64,0.0,-0.97172,3e-05,3.88021]
[1778221455632,37.3,79587.22,0.0,-0.97185,3e-05,3.86539]
[1778221460668,37.3,79586.33,0.0,-0.97187,3e-05,3.86248]
[1778221461675,37.3,79590.91,0.0,-0.97174,3e-05,3.87786]
[1778221466710,37.3,79592.56,0.0,-0.97169,3e-05,3.88332]
[1778221468724,37.3,79587.48,0.0,-0.97184,3e-05,3.8662]
[1778221473761,37.3,79586.65,0.0,-0.97188,3e-05,3.86035]
[1778221478796,37.3,79586.67,0.0,-0.97188,3e-05,3.86042]
[1778221481817,37.3,79583.29,0.0,-0.97198,3e-05,3.84912]
[1778221484838,37.3,79579.66,0.0,-0.97208,3e-05,3.8371]
[1778221489873,37.3,79578.93,0.0,-0.9721,3e-05,3.83492]
[1778221494909,37.31,79579.12,0.0,-0.97207,3e-05,3.83907]
[1778221495916,37.31,79569.78,0.0,-0.97233,3e-05,3.80809]
[1778221496923,37.31,79569.85,0.0,-0.97233,3e-05,3.80844]
[1778221501958,37.31,79570.48,0.0,-0.97231,3e-05,3.81113]
[1778221506995,37.31,79569.69,0.0,-0.97232,3e-05,3.80911]
[1778221509771,37.31,79568.8,0.0,-0.97235,3e-05,3.80641]
[1778221510950,37.31,79568.76,0.0,-0.97235,3e-05,3.8064]
[1778221511024,37.31,79568.26,0.0,-0.97236,3e-05,3.80488]
[1778221513038,37.32,79562.6,0.0,-0.97252,3e-05,3.78644]
[1778221514045,37.32,79555.7,0.0,-0.97271,3e-05,3.76387]
[1778221516059,37.32,79550.94,0.0,-0.97284,3e-05,3.74865]
[1778221521094,37.32,79548.12,0.0,-0.97291,3e-05,3.74058]
[1778221525122,37.32,79540.73,0.0,-0.97311,3e-05,3.71745]
[1778221528143,37.32,79544.11,0.0,-0.97301,3e-05,3.72934]
[1778221533178,37.33,79542.88,0.0,-0.97305,3e-05,3.72378]
[1778221536199,37.33,79548.28,0.0,-0.97289,3e-05,3.7423]
[1778221538213,37.33,79551.84,0.0,-0.97279,3e-05,3.75448]
[1778221543248,37.34,79551.71,0.0,-0.97278,3e-05,3.75532]
[1778221548283,37.34,79548.17,0.0,-0.97287,3e-05,3.74503]
[1778221553319,37.34,79548.28,0.0,-0.97285,3e-05,3.74679]
[1778221558355,37.35,79548.44,0.0,-0.97284,3e-05,3.74871]
[1778221563391,37.35,79551.63,0.0,-0.97273,3e-05,3.76054]
[1778221564573,37.35,79550.45,0.0,-0.97277,3e-05,3.75693]
[1778221570444,37.35,79550.95,0.0,-0.97274,3e-05,3.76011]
[1778221575479,37.36,79549.41,0.0,-0.97277,3e-05,3.75637]
[1778221580514,37.36,79549.12,0.0,-0.97277,3e-05,3.75675]
[1778221585549,37.37,79550.26,0.0,-0.97272,3e-05,3.7618]
[1778221588570,37.37,79558.33,0.0,-0.97249,3e-05,3.7891]
[1778221589577,37.37,79562.01,0.0,-0.97238,3e-05,3.80146]
[1778221592598,37.37,79564.31,0.0,-0.97233,3e-05,3.80662]
[1778221594612,37.37,79568.01,0.0,-0.97222,3e-05,3.81986]
[1778221599647,37.38,79569.67,0.0,-0.97216,3e-05,3.82674]
[1778221604682,37.38,79568.54,0.0,-0.97219,3e-05,3.82365]
[1778221609717,37.38,79568.84,0.0,-0.97217,3e-05,3.82524]
[1778221614752,37.38,79568.28,0.0,-0.97218,3e-05,3.82391]
[1778221619787,37.38,79568.0,0.0,-0.97219,3e-05,3.82348]
[1778221620794,37.38,79564.04,0.0,-0.9723,3e-05,3.81044]
[1778221622808,37.38,79559.26,0.0,-0.97243,3e-05,3.79484]
[1778221627843,37.38,79558.57,0.0,-0.97245,3e-05,3.79326]
[1778221632878,37.39,79554.94,0.0,-0.97254,3e-05,3.78207]
[1778221637913,37.39,79551.83,0.0,-0.97262,3e-05,3.77288]
[1778221638920,37.39,79542.8,0.0,-0.97287,3e-05,3.74346]
[1778221639927,37.39,79542.08,0.0,-0.97289,3e-05,3.74134]
[1778221645969,37.39,79542.08,0.0,-0.97288,3e-05,3.74275]
[1778221647985,37.4,79549.87,0.0,-0.97266,3e-05,3.76873]
[1778221653020,37.4,79549.88,0.0,-0.97267,3e-05,3.76675]
[1778221658055,37.4,79549.8,0.0,-0.97266,3e-05,3.7675]
[1778221663090,37.4,79550.08,0.0,-0.97265,3e-05,3.76945]
[1778221668125,37.41,79550.75,0.0,-0.97262,3e-05,3.77268]
[1778221673160,37.41,79553.76,0.0,-0.97252,3e-05,3.78361]
[1778221678195,37.41,79556.36,0.0,-0.97244,3e-05,3.7931]
[1778221683230,37.41,79556.95,0.0,-0.97242,3e-05,3.79589]
[1778221685244,37.41,79564.84,0.0,-0.97219,3e-05,3.82231]
[1778221686251,37.42,79568.25,0.0,-0.97209,3e-05,3.83439]
[1778221687465,37.42,79568.25,0.0,-0.97209,3e-05,3.83439]
[1778221693300,37.43,79574.78,0.0,-0.97185,3e-05,3.86119]
[1778221695037,37.43,79574.56,0.0,-0.97185,3e-05,3.86114]
[1778221695139,37.43,79574.56,0.0,-0.97185,3e-05,3.86119]
[1778221698335,37.43,79578.48,0.0,-0.97174,3e-05,3.87443]
[1778221703370,37.43,79576.91,0.0,-0.97178,3e-05,3.86933]
[1778221705384,37.43,79566.03,0.0,-0.9721,3e-05,3.83315]
[1778221706391,37.43,79561.3,0.0,-0.97223,3e-05,3.81755]
[1778221711378,37.43,79560.95,0.0,-0.97224,3e-05,3.81687]
[1778221711426,37.43,79559.88,0.0,-0.97229,3e-05,3.81041]
[1778221713440,37.43,79563.56,0.0,-0.97218,3e-05,3.82282]
[1778221718475,37.44,79562.25,0.0,-0.97221,3e-05,3.81898]
[1778221724517,37.44,79562.16,0.0,-0.97221,3e-05,3.81924]
[1778221729555,37.44,79562.22,0.0,-0.9722,3e-05,3.81989]
[1778221734590,37.44,79561.1,0.0,-0.97223,3e-05,3.81661]
[1778221740632,37.44,79561.36,0.0,-0.97222,3e-05,3.81798]
[1778221745667,37.44,79556.26,0.0,-0.97236,3e-05,3.80154]
[1778221750703,37.44,79556.12,0.0,-0.97236,3e-05,3.80168]
[1778221756745,37.45,79555.35,0.0,-0.97238,3e-05,3.79995]
[1778221759766,37.45,79551.07,0.0,-0.97249,3e-05,3.7863]
[1778221761780,37.45,79544.44,0.0,-0.97268,3e-05,3.76486]
[1778221764801,37.45,79542.33,0.0,-0.97273,3e-05,3.75859]
[1778221770462,37.45,79543.94,0.0,-0.97268,3e-05,3.76474]
[1778221775879,37.46,79545.62,0.0,-0.97261,3e-05,3.77192]
[1778221780914,37.47,79547.05,0.0,-0.97254,3e-05,3.78014]
[1778221785949,37.48,79548.3,0.0,-0.9725,3e-05,3.78518]
[1778221790984,37.48,79548.34,0.0,-0.97249,3e-05,3.78624]
[1778221796019,37.48,79548.81,0.0,-0.97247,3e-05,3.78871]
[1778221798033,37.48,79544.3,0.0,-0.97259,3e-05,3.77426]
[1778221802061,37.48,79555.78,0.0,-0.97226,3e-05,3.81291]
[1778221804075,37.49,79553.17,0.0,-0.97232,3e-05,3.80592]
[1778221805082,37.49,79545.39,0.0,-0.97254,3e-05,3.78046]
[1778221807096,37.49,79542.56,0.0,-0.97261,3e-05,3.77175]
[1778221812132,37.49,79542.58,0.0,-0.9726,3e-05,3.77288]
[1778221817167,37.5,79541.63,0.0,-0.97262,3e-05,3.7708]
[1778221818257,37.5,79541.63,0.0,-0.97262,3e-05,3.7708]
[1778221818338,37.5,79540.96,0.0,-0.97264,3e-05,3.76881]
[1778221823735,37.5,79540.98,0.0,-0.97263,3e-05,3.76971]
[1778221827237,37.5,79545.33,0.0,-0.9725,3e-05,3.78497]
[1778221832273,37.5,79546.39,0.0,-0.97248,3e-05,3.78634]
[1778221837308,37.51,79545.69,0.0,-0.97249,3e-05,3.78493]
[1778221842343,37.51,79545.23,0.0,-0.9725,3e-05,3.78432]
[1778221847378,37.51,79543.83,0.0,-0.97253,3e-05,3.78063]
[1778221851406,37.51,79539.76,0.0,-0.97264,3e-05,3.76807]
[1778221853420,37.51,79529.28,0.0,-0.97293,3e-05,3.73429]
[1778221854427,37.52,79528.3,0.0,-0.97295,3e-05,3.73137]
[1778221859462,37.52,79527.74,0.0,-0.97295,3e-05,3.73091]
[1778221864497,37.52,79529.51,0.0,-0.97289,3e-05,3.73799]
[1778221870539,37.53,79529.68,0.0,-0.97285,3e-05,3.74321]
[1778221875574,37.54,79523.78,0.0,-0.97298,3e-05,3.72773]
[1778221878595,37.55,79518.76,0.0,-0.97311,3e-05,3.71223]
[1778221884637,37.55,79516.9,0.0,-0.97315,3e-05,3.70788]
[1778221889672,37.55,79516.59,0.0,-0.97315,3e-05,3.70821]
[1778221890680,37.56,79509.79,0.0,-0.97333,3e-05,3.68653]
[1778221892694,37.56,79506.21,0.0,-0.97345,3e-05,3.67268]
[1778221897729,37.56,79505.95,0.0,-0.97344,3e-05,3.67346]
[1778221902764,37.57,79508.16,0.0,-0.97336,3e-05,3.68221]
[1778221907802,37.57,79508.6,0.0,-0.97334,3e-05,3.68516]
[1778221912837,37.57,79506.92,0.0,-0.97337,3e-05,3.68127]
[1778221917872,37.58,79504.23,0.0,-0.97343,3e-05,3.67425]
[1778221918395,37.58,79504.23,0.0,-0.97343,3e-05,3.67425]
[1778221921900,37.58,79498.26,0.0,-0.97358,3e-05,3.65648]
[1778221926935,37.59,79499.68,0.0,-0.97353,3e-05,3.66281]
[1778221931970,37.59,79497.71,0.0,-0.97357,3e-05,3.65831]
[1778221937005,37.6,79497.98,0.0,-0.97354,3e-05,3.66096]
[1778221938012,37.6,79490.44,0.0,-0.97375,3e-05,3.63724]
[1778221940026,37.6,79489.77,0.0,-0.97376,3e-05,3.6359]
[1778221945061,37.61,79490.91,0.0,-0.97371,3e-05,3.64154]
[1778221950098,37.61,79491.4,0.0,-0.97368,3e-05,3.64508]
[1778221952113,37.61,79482.36,0.0,-0.97394,3e-05,3.61417]
[1778221954127,37.62,79483.0,0.0,-0.97391,3e-05,3.61703]
[1778221959162,37.62,79481.99,0.0,-0.97392,3e-05,3.61603]
[1778221964672,37.63,79482.6,0.0,-0.97389,3e-05,3.6197]
[1778221970239,37.63,79482.79,0.0,-0.97386,3e-05,3.62326]
[1778221975274,37.64,79482.92,0.0,-0.97383,3e-05,3.62613]
[1778221980703,37.64,79479.65,0.0,-0.97391,3e-05,3.61738]
[1778221980804,37.65,79477.32,0.0,-0.97397,3e-05,3.61041]
[1778221986351,37.65,79478.75,0.0,-0.97391,3e-05,3.61744]
[1778221991386,37.66,79477.98,0.0,-0.97391,3e-05,3.61704]
[1778221996421,37.66,79478.53,0.0,-0.97388,3e-05,3.62081]
[1778222001456,37.67,79468.56,0.0,-0.97413,3e-05,3.59128]
[1778222002463,37.67,79467.17,0.0,-0.97416,3e-05,3.58734]
[1778222007498,37.68,79469.33,0.0,-0.97408,3e-05,3.59635]
[1778222012533,37.68,79471.07,0.0,-0.97404,3e-05,3.60105]
[1778222013856,37.68,79471.07,0.0,-0.97404,3e-05,3.60105]
[1778222015928,37.68,79470.66,0.0,-0.97404,3e-05,3.60061]
[1778222023338,37.69,79472.16,0.0,-0.97397,3e-05,3.60871]
[1778222028645,37.7,79470.79,0.0,-0.97399,3e-05,3.6069]
[1778222033680,37.71,79470.22,0.0,-0.97399,3e-05,3.60718]
[1778222038715,37.71,79470.34,0.0,-0.97396,3e-05,3.60964]
[1778222044757,37.72,79469.39,0.0,-0.97397,3e-05,3.60914]
[1778222049792,37.72,79471.16,0.0,-0.9739,3e-05,3.61678]
[1778222054827,37.73,79470.71,0.0,-0.9739,3e-05,3.61734]
[1778222056841,37.73,79466.36,0.0,-0.97401,3e-05,3.60439]
[1778222061876,37.74,79463.44,0.0,-0.97407,3e-05,3.59732]
[1778222066911,37.74,79464.1,0.0,-0.97403,3e-05,3.60149]
[1778222071946,37.75,79466.4,0.0,-0.97397,3e-05,3.60788]
[1778222076981,37.75,79466.21,0.0,-0.97396,3e-05,3.60927]
[1778222082016,37.76,79466.19,0.0,-0.97394,3e-05,3.6112]
[1778222087052,37.77,79467.17,0.0,-0.9739,3e-05,3.61625]
[1778222092086,37.77,79470.88,0.0,-0.97378,3e-05,3.62993]
[1778222097121,37.78,79463.48,0.0,-0.97397,3e-05,3.6084]
[1778222102156,37.78,79464.41,0.0,-0.97393,3e-05,3.61335]
[1778222107204,37.79,79459.38,0.0,-0.97404,3e-05,3.59945]
[1778222108222,37.79,79442.6,0.0,-0.97449,3e-05,3.54732]
[1778222109218,37.79,79423.53,0.0,-0.97498,3e-05,3.48878]
[1778222110225,37.79,79420.51,0.0,-0.97505,3e-05,3.48009]
[1778222115260,37.8,79419.93,0.0,-0.97504,3e-05,3.48136]
[1778222116267,37.8,79410.77,0.0,-0.97527,3e-05,3.45392]
[1778222117274,37.8,79407.33,0.0,-0.97536,3e-05,3.44407]
[1778222122309,37.81,79408.51,0.0,-0.9753,3e-05,3.45095]
[1778222127344,37.82,79411.43,0.0,-0.9752,3e-05,3.46308]
[1778222128816,37.82,79411.43,0.0,-0.9752,3e-05,3.46308]
[1778222129358,37.82,79415.8,0.0,-0.97507,3e-05,3.47773]
[1778222130365,37.83,79420.56,0.0,-0.97494,3e-05,3.49298]
[1778222132380,37.83,79433.66,0.0,-0.97461,3e-05,3.53174]
[1778222134394,37.83,79432.04,0.0,-0.97464,3e-05,3.52782]
[1778222137415,37.84,79427.72,0.0,-0.97474,3e-05,3.516]
[1778222138422,37.84,79431.14,0.0,-0.97465,3e-05,3.52712]
[1778222140195,37.84,79431.9,0.0,-0.97462,3e-05,3.53001]
[1778222140436,37.84,79431.96,0.0,-0.97462,3e-05,3.53071]
[1778222144464,37.85,79427.51,0.0,-0.97472,3e-05,3.51894]
[1778222149499,37.86,79424.16,0.0,-0.97478,3e-05,3.51161]
[1778222150849,37.86,79424.16,0.0,-0.97478,3e-05,3.51161]
[1778222152567,37.86,79425.81,0.0,-0.97473,3e-05,3.51772]
[1778222152612,37.86,79426.45,0.0,-0.97471,3e-05,3.5202]
[1778222156548,37.87,79416.08,0.0,-0.97496,3e-05,3.49022]
[1778222157555,37.87,79408.67,0.0,-0.97515,3e-05,3.46806]
[1778222162590,37.87,79405.97,0.0,-0.97519,3e-05,3.46271]
[1778222167625,37.88,79407.22,0.0,-0.97513,3e-05,3.46947]
[1778222171653,37.89,79416.0,0.0,-0.97489,3e-05,3.49871]
[1778222174679,37.89,79421.71,0.0,-0.97472,3e-05,3.51791]
[1778222175686,37.9,79427.33,0.0,-0.97457,3e-05,3.5358]
[1778222178707,37.9,79432.58,0.0,-0.97442,3e-05,3.55352]
[1778222181157,37.9,79431.62,0.0,-0.97444,3e-05,3.55099]
[1778222181728,37.9,79433.46,0.0,-0.97439,3e-05,3.55761]
[1778222182735,37.9,79444.71,0.0,-0.97409,3e-05,3.5932]
[1778222183742,37.91,79449.98,0.0,-0.97394,3e-05,3.61014]
[1778222188777,37.91,79446.07,0.0,-0.97403,3e-05,3.59965]
[1778222189784,37.91,79438.92,0.0,-0.97422,3e-05,3.57764]
[1778222191798,37.91,79437.74,0.0,-0.97426,3e-05,3.57187]
[1778222196833,37.92,79437.95,0.0,-0.97424,3e-05,3.57466]
[1778222201868,37.93,79435.6,0.0,-0.97428,3e-05,3.56949]
[1778222206903,37.93,79437.04,0.0,-0.97423,3e-05,3.57614]
[1778222211939,37.94,79439.8,0.0,-0.97413,3e-05,3.58691]
[1778222216974,37.94,79438.88,0.0,-0.97414,3e-05,3.58608]
[1778222222012,37.95,79438.9,0.0,-0.97412,3e-05,3.58817]
[1778222223016,37.95,79445.0,0.0,-0.97396,3e-05,3.60769]
[1778222225031,37.95,79446.54,0.0,-0.97391,3e-05,3.61326]
[1778222230066,37.96,79444.68,0.0,-0.97394,3e-05,3.6092]
[1778222235101,37.96,79446.42,0.0,-0.97388,3e-05,3.61649]
[1778222244168,37.97,79446.27,0.0,-0.97386,3e-05,3.61926]
[1778222249203,37.98,79445.95,0.0,-0.97385,3e-05,3.62007]
[1778222254238,37.98,79443.23,0.0,-0.97393,3e-05,3.61042]
[1778222259273,37.99,79442.98,0.0,-0.97392,3e-05,3.61153]
[1778222264308,37.99,79447.43,0.0,-0.97378,3e-05,3.62744]
[1778222265315,37.99,79456.84,0.0,-0.97352,3e-05,3.65753]
[1778222266322,37.99,79461.39,0.0,-0.9734,3e-05,3.67228]
[1778222270350,38.0,79467.4,0.0,-0.97322,3e-05,3.69314]
[1778222272364,38.0,79473.15,0.0,-0.97305,3e-05,3.71327]
[1778222273826,38.0,79473.15,0.0,-0.97305,3e-05,3.71327]
[1778222279653,38.01,79476.39,0.0,-0.97294,3e-05,3.72613]
[1778222279680,38.01,79476.39,0.0,-0.97293,3e-05,3.7265]
[1778222284450,38.01,79485.96,0.0,-0.97266,3e-05,3.75808]
[1778222286462,38.02,79488.25,0.0,-0.97258,3e-05,3.76707]
[1778222291497,38.02,79490.02,0.0,-0.97252,3e-05,3.77404]
[1778222296532,38.02,79492.78,0.0,-0.97244,3e-05,3.78417]
[1778222301567,38.03,79493.35,0.0,-0.97239,3e-05,3.78969]
[1778222306602,38.04,79493.66,0.0,-0.97235,3e-05,3.79432]
[1778222313651,38.05,79493.1,0.0,-0.97237,3e-05,3.79141]
[1778222318686,38.06,79492.73,0.0,-0.97235,3e-05,3.79377]
[1778222323721,38.06,79495.4,0.0,-0.97226,3e-05,3.8041]
[1778222328756,38.06,79493.61,0.0,-0.97231,3e-05,3.79858]
[1778222333791,38.06,79496.4,0.0,-0.97223,3e-05,3.80798]
[1778222340840,38.06,79497.84,0.0,-0.97218,3e-05,3.81299]
[1778222346882,38.06,79497.54,0.0,-0.97219,3e-05,3.81231]
[1778222351917,38.07,79500.26,0.0,-0.97211,3e-05,3.82143]
[1778222352924,38.07,79506.27,0.0,-0.97194,3e-05,3.84113]
[1778222356952,38.07,79508.6,0.0,-0.97187,3e-05,3.84876]
[1778222358966,38.07,79512.6,0.0,-0.97176,3e-05,3.86188]
[1778222364001,38.07,79513.15,0.0,-0.97174,3e-05,3.86357]
[1778222370043,38.07,79513.16,0.0,-0.97171,3e-05,3.8673]
[1778222371050,38.08,79523.17,0.0,-0.97144,3e-05,3.8979]
[1778222372057,38.08,79524.75,0.0,-0.97139,3e-05,3.90369]
[1778222377093,38.08,79526.22,0.0,-0.97135,3e-05,3.90865]
[1778222378100,38.08,79533.02,0.0,-0.97115,3e-05,3.9318]
[1778222380114,38.08,79533.76,0.0,-0.97112,3e-05,3.93523]
[1778222384647,38.08,79535.17,0.0,-0.97108,3e-05,3.93992]
[1778222390187,38.08,79535.35,0.0,-0.97108,3e-05,3.93954]
[1778222396229,38.08,79538.73,0.0,-0.97099,3e-05,3.9498]
[1778222404287,38.07,79545.28,0.0,-0.97081,3e-05,3.97031]
[1778222405293,38.07,79555.24,0.0,-0.97052,3e-05,4.00363]
[1778222406305,38.07,79556.92,0.0,-0.97047,3e-05,4.00904]
[1778222407308,38.07,79563.34,0.0,-0.97029,3e-05,4.0305]
[1778222409322,38.07,79565.88,0.0,-0.97022,3e-05,4.03849]
[1778222413779,38.07,79563.57,0.0,-0.9703,3e-05,4.02939]
[1778222419392,38.06,79563.39,0.0,-0.97032,3e-05,4.02695]
[1778222424427,38.06,79563.87,0.0,-0.97032,3e-05,4.02706]
[1778222429462,38.05,79561.31,0.0,-0.97041,3e-05,4.01693]
[1778222434500,38.05,79560.47,0.0,-0.97046,3e-05,4.00955]
[1778222440544,38.05,79561.08,0.0,-0.97046,3e-05,4.00996]
[1778222443565,38.04,79556.48,0.0,-0.9706,3e-05,3.9936]
[1778222445594,38.04,79552.19,0.0,-0.97073,3e-05,3.97867]
[1778222446601,38.04,79548.31,0.0,-0.97085,3e-05,3.96541]
[1778222451636,38.04,79547.01,0.0,-0.9709,3e-05,3.96008]
[1778222454911,38.04,79547.05,0.0,-0.9709,3e-05,3.95984]
[1778222460699,38.03,79547.01,0.0,-0.97091,3e-05,3.95837]
[1778222462715,38.03,79552.97,0.0,-0.97074,3e-05,3.978]
[1778222463722,38.03,79557.19,0.0,-0.97061,3e-05,3.99267]
[1778222465736,38.04,79565.14,0.0,-0.97037,3e-05,4.02037]
[1778222467752,38.04,79571.08,0.0,-0.97019,3e-05,4.04127]
[1778222473794,38.04,79572.19,0.0,-0.97014,3e-05,4.04698]
[1778222478830,38.04,79573.37,0.0,-0.97012,3e-05,4.049]
[1778222485879,38.03,79573.55,0.0,-0.97013,3e-05,4.04733]
[1778222490914,38.03,79574.33,0.0,-0.97013,3e-05,4.0484]
[1778222495949,38.02,79570.1,0.0,-0.97029,3e-05,4.02944]
[1778222500984,38.02,79568.59,0.0,-0.97034,3e-05,4.02297]
[1778222506019,38.02,79569.3,0.0,-0.97031,3e-05,4.02667]
[1778222512077,38.03,79571.8,0.0,-0.97022,3e-05,4.03743]
[1778222517112,38.03,79571.27,0.0,-0.97023,3e-05,4.0362]
[1778222522147,38.03,79571.53,0.0,-0.97023,3e-05,4.03572]
[1778222527182,38.02,79571.29,0.0,-0.97025,3e-05,4.03356]
[1778222532217,38.02,79570.52,0.0,-0.97028,3e-05,4.02963]
[1778222537252,38.02,79570.71,0.0,-0.97029,3e-05,4.02898]
[1778222542287,38.01,79571.19,0.0,-0.97029,3e-05,4.02934]
[1778222548329,38.01,79571.84,0.0,-0.97028,3e-05,4.03002]
[1778222553364,38.01,79571.73,0.0,-0.97032,3e-05,4.02525]
[1778222557394,38.01,79575.4,0.0,-0.97021,3e-05,4.0374]
[1778222558634,38.01,79577.69,0.0,-0.97014,3e-05,4.04558]
[1778222558867,38.01,79577.69,0.0,-0.97014,3e-05,4.04558]
[1778222559408,38.01,79576.98,0.0,-0.97016,3e-05,4.04353]
[1778222563436,38.01,79585.06,0.0,-0.9699,3e-05,4.0726]
[1778222566458,38.01,79586.61,0.0,-0.96985,3e-05,4.07886]
[1778222571493,38.01,79586.19,0.0,-0.96988,3e-05,4.07576]
[1778222576528,38.01,79585.04,0.0,-0.9699,3e-05,4.07281]
[1778222581563,38.02,79585.07,0.0,-0.96989,3e-05,4.07457]
[1778222583161,38.02,79585.38,0.0,-0.96987,3e-05,4.07596]
[1778222583197,38.02,79585.38,0.0,-0.96987,3e-05,4.07629]
[1778222588612,38.02,79584.1,0.0,-0.96989,3e-05,4.07354]
[1778222595661,38.03,79585.49,0.0,-0.96983,3e-05,4.0806]
[1778222600696,38.03,79586.19,0.0,-0.9698,3e-05,4.08459]
[1778222605731,38.04,79586.52,0.0,-0.96977,3e-05,4.08731]
[1778222611773,38.04,79586.34,0.0,-0.96978,3e-05,4.0854]
[1778222616808,38.05,79586.87,0.0,-0.96975,3e-05,4.08879]
[1778222621843,38.05,79585.16,0.0,-0.96979,3e-05,4.08452]
[1778222626878,38.05,79587.6,0.0,-0.9697,3e-05,4.09447]
[1778222631913,38.06,79587.61,0.0,-0.96969,3e-05,4.09603]
[1778222636948,38.06,79586.85,0.0,-0.9697,3e-05,4.09494]
[1778222641983,38.07,79584.76,0.0,-0.96974,3e-05,4.0896]
[1778222647018,38.07,79581.98,0.0,-0.96981,3e-05,4.08165]
[1778222652054,38.08,79582.1,0.0,-0.9698,3e-05,4.08366]
[1778222656082,38.08,79577.44,0.0,-0.96993,3e-05,4.069]
[1778222661117,38.08,79575.32,0.0,-0.96997,3e-05,4.06347]
[1778222666152,38.09,79573.51,0.0,-0.97001,3e-05,4.05901]
[1778222671187,38.09,79574.97,0.0,-0.96998,3e-05,4.0625]
[1778222676223,38.1,79574.51,0.0,-0.96998,3e-05,4.06256]
[1778222681258,38.1,79575.61,0.0,-0.96993,3e-05,4.06792]
[1778222684279,38.1,79571.15,0.0,-0.97005,3e-05,4.05367]
[1778222685422,38.1,79571.15,0.0,-0.97005,3e-05,4.05367]
[1778222685521,38.1,79570.97,0.0,-0.97006,3e-05,4.05339]
[1778222690324,38.11,79553.45,0.0,-0.97056,3e-05,3.99573]
[1778222691331,38.11,79545.76,0.0,-0.97078,3e-05,3.9703]
[1778222692338,38.11,79540.2,0.0,-0.97094,3e-05,3.95215]
[1778222697374,38.12,79538.98,0.0,-0.97095,3e-05,3.9506]
[1778222698021,38.12,79538.98,0.0,-0.97095,3e-05,3.9506]
[1778222701406,38.12,79544.98,0.0,-0.97076,3e-05,3.97271]
[1778222702411,38.12,79553.02,0.0,-0.97052,3e-05,4.00023]
[1778222703418,38.13,79553.36,0.0,-0.97051,3e-05,4.00179]
[1778222708453,38.13,79549.25,0.0,-0.97061,3e-05,3.99004]
[1778222713488,38.14,79549.13,0.0,-0.97059,3e-05,3.9918]
[1778222719530,38.14,79548.85,0.0,-0.97058,3e-05,3.99342]
[1778222724565,38.15,79548.47,0.0,-0.97057,3e-05,3.99427]
[1778222729600,38.15,79548.28,0.0,-0.97056,3e-05,3.99576]
[1778222733632,38.16,79542.36,0.0,-0.97074,3e-05,3.97445]
[1778222735646,38.16,79539.01,0.0,-0.97083,3e-05,3.96416]
[1778222741688,38.17,79537.82,0.0,-0.97084,3e-05,3.96304]
[1778222743702,38.17,79533.64,0.0,-0.97095,3e-05,3.95004]
[1778222748737,38.18,79527.32,0.0,-0.97111,3e-05,3.93148]
[1778222751177,38.18,79528.39,0.0,-0.97107,3e-05,3.93607]
[1778222751231,38.18,79528.39,0.0,-0.97107,3e-05,3.93607]
[1778222751758,38.18,79528.14,0.0,-0.97107,3e-05,3.93574]
[1778222756793,38.19,79526.66,0.0,-0.9711,3e-05,3.93331]
[1778222761828,38.2,79526.63,0.0,-0.97107,3e-05,3.93571]
[1778222767870,38.2,79527.24,0.0,-0.97103,3e-05,3.94069]
[1778222768877,38.2,79531.46,0.0,-0.9709,3e-05,3.95525]
[1778222773912,38.21,79534.66,0.0,-0.97079,3e-05,3.96821]
[1778222778947,38.22,79534.25,0.0,-0.97078,3e-05,3.96909]
[1778222781968,38.22,79530.05,0.0,-0.97089,3e-05,3.9564]
[1778222787006,38.23,79528.94,0.0,-0.9709,3e-05,3.95506]
[1778222792042,38.23,79528.54,0.0,-0.97092,3e-05,3.953]
[1778222795063,38.24,79521.43,0.0,-0.97111,3e-05,3.93075]
[1778222799091,38.24,79524.84,0.0,-0.97099,3e-05,3.94408]
[1778222805133,38.25,79523.47,0.0,-0.97101,3e-05,3.94241]
[1778222806144,38.25,79515.56,0.0,-0.97123,3e-05,3.91663]
[1778222807151,38.25,79502.01,0.0,-0.97162,3e-05,3.87242]
[1778222808404,38.26,79500.33,0.0,-0.97165,3e-05,3.86803]
[1778222810173,38.26,79504.2,0.0,-0.97153,3e-05,3.88196]
[1778222815208,38.27,79504.32,0.0,-0.9715,3e-05,3.88521]
[1778222821250,38.28,79504.1,0.0,-0.97148,3e-05,3.88782]
[1778222826285,38.28,79505.73,0.0,-0.97141,3e-05,3.89587]
[1778222827125,38.28,79505.73,0.0,-0.97141,3e-05,3.89587]
[1778222829306,38.29,79512.54,0.0,-0.9712,3e-05,3.91996]
[1778222833334,38.29,79516.44,0.0,-0.97107,3e-05,3.93483]
[1778222838369,38.3,79512.91,0.0,-0.97115,3e-05,3.92543]
[1778222843404,38.3,79512.64,0.0,-0.97114,3e-05,3.92687]
[1778222848439,38.31,79511.88,0.0,-0.97114,3e-05,3.92664]
[1778222852343,38.31,79508.99,0.0,-0.97123,3e-05,3.91533]
[1778222857502,38.32,79508.3,0.0,-0.97123,3e-05,3.91576]
[1778222863545,38.33,79504.59,0.0,-0.97131,3e-05,3.90617]
[1778222864552,38.33,79499.5,0.0,-0.97146,3e-05,3.88986]
[1778222869587,38.34,79495.97,0.0,-0.97153,3e-05,3.88073]
[1778222870896,38.34,79495.97,0.0,-0.97153,3e-05,3.88073]
[1778222871591,38.34,79497.52,0.0,-0.97149,3e-05,3.88632]
[1778222871601,38.34,79497.41,0.0,-0.97148,3e-05,3.88645]
[1778222876636,38.35,79497.14,0.0,-0.97147,3e-05,3.888]
[1778222881671,38.35,79493.55,0.0,-0.97155,3e-05,3.8786]
[1778222886707,38.36,79492.7,0.0,-0.97155,3e-05,3.8783]
[1778222891742,38.37,79490.98,0.0,-0.97158,3e-05,3.87516]
[1778222896777,38.37,79492.06,0.0,-0.97153,3e-05,3.8812]
[1778222897785,38.37,79481.3,0.0,-0.97183,3e-05,3.84651]
[1778222898792,38.37,79480.77,0.0,-0.97184,3e-05,3.84534]
[1778222900806,38.38,79486.89,0.0,-0.97166,3e-05,3.86644]
[1778222902820,38.38,79491.32,0.0,-0.97152,3e-05,3.882]
[1778222904834,38.38,79494.84,0.0,-0.97141,3e-05,3.89457]
[1778222910876,38.39,79495.29,0.0,-0.97137,3e-05,3.89898]
[1778222915911,38.4,79493.75,0.0,-0.97142,3e-05,3.89328]
[1778222919939,38.4,79488.21,0.0,-0.97156,3e-05,3.87709]
[1778222924974,38.41,79486.96,0.0,-0.97157,3e-05,3.87562]
[1778222930009,38.42,79489.27,0.0,-0.97148,3e-05,3.88581]
[1778222931016,38.42,79492.61,0.0,-0.97138,3e-05,3.8973]
[1778222933030,38.42,79499.03,0.0,-0.97119,3e-05,3.91943]
[1778222938065,38.43,79500.89,0.0,-0.97111,3e-05,3.92782]
[1778222942094,38.43,79493.45,0.0,-0.97131,3e-05,3.90507]
[1778222947129,38.44,79493.66,0.0,-0.97129,3e-05,3.90819]
[1778222949144,38.44,79497.9,0.0,-0.97116,3e-05,3.92312]
[1778222954179,38.45,79497.83,0.0,-0.97114,3e-05,3.92519]
[1778222958207,38.45,79501.44,0.0,-0.97102,3e-05,3.93893]
[1778222963242,38.46,79503.59,0.0,-0.97094,3e-05,3.94819]
[1778222966264,38.46,79506.92,0.0,-0.97083,3e-05,3.96048]
[1778222971299,38.47,79506.84,0.0,-0.97083,3e-05,3.95909]
[1778222976334,38.47,79505.7,0.0,-0.97085,3e-05,3.95768]
[1778222981369,38.48,79506.71,0.0,-0.9708,3e-05,3.96302]
[1778222983788,38.48,79506.77,0.0,-0.97079,3e-05,3.96361]
[1778222983889,38.48,79506.42,0.0,-0.9708,3e-05,3.96284]
[1778222989425,38.49,79505.94,0.0,-0.97079,3e-05,3.96358]
[1778222994460,38.49,79506.06,0.0,-0.97077,3e-05,3.96589]
[1778223002516,38.5,79505.91,0.0,-0.97075,3e-05,3.96845]
[1778223003523,38.5,79511.24,0.0,-0.97059,3e-05,3.98657]
[1778223008558,38.51,79510.56,0.0,-0.9706,3e-05,3.98603]
[1778223010572,38.51,79513.88,0.0,-0.97049,3e-05,3.99778]
[1778223016614,38.51,79515.46,0.0,-0.97043,3e-05,4.0049]
[1778223021649,38.52,79516.31,0.0,-0.97039,3e-05,4.00924]
[1778223026684,38.52,79515.89,0.0,-0.97039,3e-05,4.00931]
[1778223029104,38.52,79515.98,0.0,-0.97038,3e-05,4.01021]
[1778223035747,38.53,79520.35,0.0,-0.97026,3e-05,4.02387]
[1778223040782,38.53,79520.47,0.0,-0.97024,3e-05,4.02566]
[1778223045817,38.53,79522.14,0.0,-0.97018,3e-05,4.03266]
[1778223050853,38.54,79521.96,0.0,-0.97017,3e-05,4.03344]
[1778223055888,38.54,79522.05,0.0,-0.97016,3e-05,4.03513]
[1778223058909,38.54,79527.11,0.0,-0.97,3e-05,4.05299]
[1778223063945,38.55,79528.72,0.0,-0.96994,3e-05,4.05966]
[1778223068982,38.55,79526.18,0.0,-0.97001,3e-05,4.0523]
[1778223074024,38.55,79527.37,0.0,-0.96996,3e-05,4.05749]
[1778223080067,38.56,79527.01,0.0,-0.96996,3e-05,4.0576]
[1778223085102,38.56,79528.19,0.0,-0.96992,3e-05,4.06263]
[1778223090137,38.56,79528.32,0.0,-0.9699,3e-05,4.06408]
[1778223095172,38.57,79529.99,0.0,-0.96987,3e-05,4.06754]
[1778223100207,38.57,79529.24,0.0,-0.96988,3e-05,4.06595]
[1778223105243,38.57,79528.72,0.0,-0.96989,3e-05,4.06513]
[1778223107256,38.57,79524.34,0.0,-0.97001,3e-05,4.05075]
[1778223113298,38.57,79522.9,0.0,-0.97005,3e-05,4.04717]
[1778223118333,38.58,79522.03,0.0,-0.97006,3e-05,4.04527]
[1778223123368,38.58,79521.48,0.0,-0.97007,3e-05,4.04443]
[1778223125382,38.58,79517.3,0.0,-0.97019,3e-05,4.03079]
[1778223130417,38.58,79516.01,0.0,-0.97022,3e-05,4.02758]
[1778223135454,38.59,79512.24,0.0,-0.97032,3e-05,4.01608]
[1778223137468,38.59,79522.79,0.0,-0.97,3e-05,4.05197]
[1778223139482,38.59,79525.03,0.0,-0.96993,3e-05,4.05992]
[1778223144517,38.59,79522.61,0.0,-0.97,3e-05,4.05263]
[1778223149552,38.59,79522.56,0.0,-0.96999,3e-05,4.05352]
[1778223154588,38.6,79519.11,0.0,-0.97011,3e-05,4.03967]
[1778223159623,38.6,79518.97,0.0,-0.9701,3e-05,4.04016]
[1778223164659,38.6,79517.17,0.0,-0.97015,3e-05,4.03509]
[1778223166673,38.6,79511.19,0.0,-0.97032,3e-05,4.01544]
[1778223167680,38.6,79507.56,0.0,-0.97042,3e-05,4.00354]
[1778223172715,38.61,79509.85,0.0,-0.97034,3e-05,4.01242]
[1778223177750,38.61,79509.05,0.0,-0.97036,3e-05,4.01095]
[1778223182785,38.61,79504.18,0.0,-0.97049,3e-05,3.99595]
[1778223183967,38.61,79504.18,0.0,-0.97049,3e-05,3.99595]
[1778223187820,38.62,79499.15,0.0,-0.97062,3e-05,3.98056]
[1778223189834,38.62,79494.18,0.0,-0.97076,3e-05,3.96466]
[1778223190601,38.62,79494.18,0.0,-0.97076,3e-05,3.96466]
[1778223190841,38.62,79495.23,0.0,-0.97073,3e-05,3.96845]
[1778223194869,38.62,79499.47,0.0,-0.97059,3e-05,3.98374]
[1778223199904,38.63,79499.33,0.0,-0.97059,3e-05,3.98469]
[1778223205946,38.63,79499.33,0.0,-0.97057,3e-05,3.98636]
[1778223210984,38.63,79500.93,0.0,-0.97051,3e-05,3.99299]
[1778223216019,38.64,79498.52,0.0,-0.97059,3e-05,3.98317]
[1778223219040,38.64,79494.84,0.0,-0.97069,3e-05,3.97179]
[1778223224075,38.64,79494.17,0.0,-0.9707,3e-05,3.97103]
[1778223229271,38.65,79493.58,0.0,-0.97071,3e-05,3.97029]
[1778223235154,38.65,79490.11,0.0,-0.97079,3e-05,3.96104]
[1778223240190,38.66,79490.88,0.0,-0.97075,3e-05,3.96525]
[1778223245225,38.66,79491.78,0.0,-0.97071,3e-05,3.96987]
[1778223250260,38.67,79491.53,0.0,-0.9707,3e-05,3.97067]
[1778223255295,38.67,79491.88,0.0,-0.97068,3e-05,3.97347]
[1778223262344,38.68,79490.55,0.0,-0.97069,3e-05,3.97135]
[1778223267383,38.68,79491.84,0.0,-0.97064,3e-05,3.97727]
[1778223272434,38.69,79492.16,0.0,-0.97064,3e-05,3.97681]
[1778223276461,38.69,79488.02,0.0,-0.97075,3e-05,3.9644]
[1778223280489,38.69,79493.23,0.0,-0.97059,3e-05,3.98301]
[1778223281496,38.69,79496.92,0.0,-0.97048,3e-05,3.99561]
[1778223283510,38.7,79499.72,0.0,-0.97039,3e-05,4.00552]
[1778223287538,38.7,79504.59,0.0,-0.97024,3e-05,4.02279]
[1778223292573,38.7,79503.65,0.0,-0.97025,3e-05,4.0208]
[1778223294587,38.7,79510.11,0.0,-0.97006,3e-05,4.04287]
[1778223297608,38.7,79512.04,0.0,-0.97,3e-05,4.04992]
[1778223302643,38.71,79512.24,0.0,-0.96998,3e-05,4.0515]
[1778223307678,38.71,79511.16,0.0,-0.97001,3e-05,4.04903]
[1778223312713,38.71,79511.86,0.0,-0.96998,3e-05,4.05238]
[1778223317748,38.71,79511.0,0.0,-0.96999,3e-05,4.05051]
[1778223322783,38.72,79511.03,0.0,-0.96998,3e-05,4.05165]
[1778223325994,38.72,79509.01,0.0,-0.97004,3e-05,4.0453]
[1778223326771,38.72,79507.96,0.0,-0.97007,3e-05,4.042]
[1778223326812,38.72,79507.62,0.0,-0.97008,3e-05,4.04108]
[1778223331850,38.72,79506.15,0.0,-0.97013,3e-05,4.03416]
[1778223332857,38.72,79499.92,0.0,-0.97031,3e-05,4.01358]
[1778223334871,38.73,79496.03,0.0,-0.97042,3e-05,4.00117]
[1778223339906,38.73,79494.1,0.0,-0.97046,3e-05,3.99618]
[1778223344941,38.73,79493.58,0.0,-0.97047,3e-05,3.99583]
[1778223349976,38.74,79492.89,0.0,-0.97047,3e-05,3.99486]
[1778223355014,38.74,79492.66,0.0,-0.97047,3e-05,3.99541]
[1778223356700,38.74,79494.41,0.0,-0.97042,3e-05,4.00149]
[1778223357997,38.74,79494.21,0.0,-0.97042,3e-05,4.00107]
[1778223358035,38.74,79493.79,0.0,-0.97043,3e-05,3.99993]
[1778223361056,38.74,79486.57,0.0,-0.97063,3e-05,3.97673]
[1778223365084,38.75,79485.67,0.0,-0.97065,3e-05,3.97493]
[1778223369112,38.75,79480.68,0.0,-0.97078,3e-05,3.95963]
[1778223374147,38.75,79479.61,0.0,-0.9708,3e-05,3.95772]
[1778223379182,38.76,79481.49,0.0,-0.97073,3e-05,3.96551]
[1778223385226,38.76,79479.94,0.0,-0.97076,3e-05,3.96229]
[1778223390260,38.77,79479.52,0.0,-0.97076,3e-05,3.96251]
[1778223396302,38.77,79478.63,0.0,-0.97079,3e-05,3.95839]
[1778223401337,38.78,79478.51,0.0,-0.97078,3e-05,3.95961]
[1778223406372,38.78,79479.03,0.0,-0.97075,3e-05,3.96291]
[1778223411407,38.79,79478.87,0.0,-0.97074,3e-05,3.96393]
[1778223416442,38.79,79478.98,0.0,-0.97072,3e-05,3.96582]
[1778223418456,38.79,79475.25,0.0,-0.97082,3e-05,3.95412]
[1778223423491,38.8,79475.94,0.0,-0.97079,3e-05,3.95799]
[1778223428526,38.8,79476.71,0.0,-0.97075,3e-05,3.96205]
[1778223433561,38.8,79476.12,0.0,-0.97076,3e-05,3.9616]
[1778223438596,38.81,79482.57,0.0,-0.97056,3e-05,3.98439]
[1778223440610,38.81,79484.54,0.0,-0.9705,3e-05,3.99142]
[1778223446652,38.81,79483.75,0.0,-0.97051,3e-05,3.99027]
[1778223451687,38.82,79484.9,0.0,-0.97048,3e-05,3.99217]
[1778223456722,38.82,79480.59,0.0,-0.9706,3e-05,3.97913]
[1778223461757,38.82,79480.95,0.0,-0.97057,3e-05,3.98165]
[1778223466792,38.83,79481.17,0.0,-0.97056,3e-05,3.98369]
[1778223471827,38.83,79480.64,0.0,-0.97056,3e-05,3.98325]
[1778223476863,38.83,79481.12,0.0,-0.97053,3e-05,3.98616]
[1778223481898,38.84,79481.52,0.0,-0.97051,3e-05,3.98905]
[1778223486934,38.84,79480.68,0.0,-0.97052,3e-05,3.98754]
[1778223491968,38.85,79481.29,0.0,-0.97049,3e-05,3.99085]
[1778223497003,38.85,79481.95,0.0,-0.97046,3e-05,3.99429]
[1778223502039,38.85,79483.6,0.0,-0.9704,3e-05,4.00095]
[1778223508081,38.86,79482.24,0.0,-0.97043,3e-05,3.99789]
[1778223513116,38.86,79479.65,0.0,-0.97052,3e-05,3.98741]
[1778223522181,38.87,79479.36,0.0,-0.9705,3e-05,3.98875]
[1778223527216,38.87,79480.83,0.0,-0.97045,3e-05,3.99485]
[1778223531244,38.87,79485.21,0.0,-0.97031,3e-05,4.01035]
[1778223532251,38.87,79491.47,0.0,-0.97013,3e-05,4.0314]
[1778223537286,38.87,79489.22,0.0,-0.97019,3e-05,4.02486]
[1778223542321,38.88,79491.94,0.0,-0.9701,3e-05,4.03492]
[1778223547356,38.88,79491.35,0.0,-0.97011,3e-05,4.03389]
[1778223552391,38.88,79491.61,0.0,-0.97009,3e-05,4.03571]
[1778223557426,38.88,79493.59,0.0,-0.97002,3e-05,4.04327]
[1778223562462,38.89,79492.11,0.0,-0.97006,3e-05,4.03926]
[1778223567497,38.89,79490.74,0.0,-0.97009,3e-05,4.03566]
[1778223572532,38.89,79489.91,0.0,-0.97013,3e-05,4.03078]
[1778223577567,38.9,79490.8,0.0,-0.97009,3e-05,4.03475]
[1778223582602,38.9,79490.89,0.0,-0.97008,3e-05,4.03603]
[1778223585623,38.9,79507.0,0.0,-0.9696,3e-05,4.0906]
[1778223586630,38.9,79511.65,0.0,-0.96946,3e-05,4.10638]
[1778223591665,38.9,79514.57,0.0,-0.96937,3e-05,4.11656]
[1778223595168,38.9,79515.13,0.0,-0.96935,3e-05,4.11853]
[1778223596317,38.9,79514.67,0.0,-0.96937,3e-05,4.11704]
[1778223596333,38.9,79514.6,0.0,-0.96937,3e-05,4.11684]
[1778223601736,38.9,79505.69,0.0,-0.96963,3e-05,4.08694]
[1778223602743,38.9,79498.44,0.0,-0.96985,3e-05,4.06267]
[1778223603750,38.9,79493.94,0.0,-0.96998,3e-05,4.04773]
[1778223608785,38.9,79492.83,0.0,-0.97,3e-05,4.04475]
[1778223612190,38.9,79493.63,0.0,-0.96998,3e-05,4.04772]
[1778223613141,38.91,79493.12,0.0,-0.96999,3e-05,4.0463]
[1778223613236,38.91,79492.92,0.0,-0.97,3e-05,4.04578]
[1778223616841,38.91,79487.86,0.0,-0.97014,3e-05,4.02938]
[1778223617848,38.91,79480.48,0.0,-0.97035,3e-05,4.00501]
[1778223618855,38.91,79476.96,0.0,-0.97046,3e-05,3.99353]
[1778223619862,38.91,79475.46,0.0,-0.9705,3e-05,3.9888]
[1778223625904,38.91,79474.65,0.0,-0.97051,3e-05,3.98762]
[1778223627918,38.91,79468.66,0.0,-0.97068,3e-05,3.96837]
[1778223632953,38.92,79468.72,0.0,-0.97068,3e-05,3.9669]
[1778223635974,38.92,79457.56,0.0,-0.971,3e-05,3.93113]
[1778223637988,38.92,79456.85,0.0,-0.97101,3e-05,3.92944]
[1778223638995,38.92,79466.62,0.0,-0.97073,3e-05,3.96184]
[1778223641009,38.92,79465.99,0.0,-0.97074,3e-05,3.9604]
[1778223646044,38.93,79466.34,0.0,-0.97072,3e-05,3.96301]
[1778223651079,38.93,79466.08,0.0,-0.97071,3e-05,3.96382]
[1778223656116,38.94,79462.9,0.0,-0.97079,3e-05,3.95476]
[1778223661151,38.94,79459.27,0.0,-0.97087,3e-05,3.94485]
[1778223662158,38.95,79455.72,0.0,-0.97097,3e-05,3.93413]
[1778223667193,38.96,79456.13,0.0,-0.97092,3e-05,3.94008]
[1778223672228,38.97,79455.71,0.0,-0.97089,3e-05,3.94326]
[1778223677263,38.98,79457.45,0.0,-0.9708,3e-05,3.95346]
[1778223684313,39.0,79457.01,0.0,-0.97075,3e-05,3.95819]
[1778223689348,39.01,79456.04,0.0,-0.97074,3e-05,3.95937]
[1778223696397,39.03,79455.81,0.0,-0.97072,3e-05,3.9616]
[1778223701432,39.04,79455.64,0.0,-0.97068,3e-05,3.96537]
[1778223705460,39.05,79450.22,0.0,-0.97081,3e-05,3.95103]
[1778223706467,39.05,79444.71,0.0,-0.97096,3e-05,3.93389]
[1778223709488,39.06,79439.69,0.0,-0.97108,3e-05,3.92027]
[1778223714523,39.07,79437.93,0.0,-0.97109,3e-05,3.91912]
[1778223718551,39.08,79446.67,0.0,-0.97081,3e-05,3.95125]
[1778223719558,39.08,79451.6,0.0,-0.97066,3e-05,3.96825]
[1778223722579,39.09,79448.13,0.0,-0.97073,3e-05,3.95936]
[1778223724593,39.09,79451.57,0.0,-0.97062,3e-05,3.97231]
[1778223725600,39.1,79455.42,0.0,-0.9705,3e-05,3.98578]
[1778223730635,39.1,79457.0,0.0,-0.97044,3e-05,3.99251]
[1778223732649,39.1,79452.27,0.0,-0.97058,3e-05,3.97732]
[1778223734663,39.1,79448.46,0.0,-0.97068,3e-05,3.96585]
[1778223736677,39.11,79443.98,0.0,-0.97079,3e-05,3.95287]
[1778223741712,39.12,79442.11,0.0,-0.97081,3e-05,3.95108]
[1778223746747,39.13,79438.99,0.0,-0.97086,3e-05,3.94522]
[1778223751782,39.14,79440.59,0.0,-0.97079,3e-05,3.95169]
[1778223756817,39.16,79439.94,0.0,-0.97077,3e-05,3.95389]
[1778223761852,39.17,79439.43,0.0,-0.97075,3e-05,3.95652]
[1778223766887,39.18,79440.33,0.0,-0.97069,3e-05,3.96371]
[1778223771923,39.19,79436.78,0.0,-0.97075,3e-05,3.95633]
[1778223776957,39.2,79436.4,0.0,-0.97072,3e-05,3.95935]
[1778223781992,39.21,79436.76,0.0,-0.97068,3e-05,3.96474]
[1778223787027,39.23,79435.92,0.0,-0.97066,3e-05,3.96618]
[1778223792062,39.24,79435.36,0.0,-0.97064,3e-05,3.96849]
[1778223794076,39.24,79439.72,0.0,-0.9705,3e-05,3.98441]
[1778223797098,39.25,79447.92,0.0,-0.97024,3e-05,4.01379]
[1778223799112,39.25,79447.21,0.0,-0.97025,3e-05,4.01299]
[1778223804149,39.26,79448.53,0.0,-0.97018,3e-05,4.02106]
[1778223809184,39.27,79447.73,0.0,-0.97017,3e-05,4.02212]
[1778223810191,39.27,79443.36,0.0,-0.97029,3e-05,4.00846]
[1778223815228,39.28,79442.2,0.0,-0.97031,3e-05,4.0053]
[1778223817282,39.29,79438.8,0.0,-0.97039,3e-05,3.99567]
[1778223818253,39.29,79433.72,0.0,-0.97053,3e-05,3.98058]
[1778223823288,39.3,79432.37,0.0,-0.97053,3e-05,3.98022]
[1778223828323,39.31,79431.28,0.0,-0.97053,3e-05,3.98067]
[1778223833358,39.32,79432.3,0.0,-0.97047,3e-05,3.98675]
[1778223840408,39.33,79431.38,0.0,-0.97049,3e-05,3.98497]
[1778223845446,39.33,79432.17,0.0,-0.97046,3e-05,3.9884]
[1778223850481,39.33,79430.49,0.0,-0.9705,3e-05,3.9837]
[1778223855516,39.33,79430.97,0.0,-0.97048,3e-05,3.9861]
[1778223860554,39.33,79429.26,0.0,-0.97052,3e-05,3.98131]
[1778223865586,39.34,79429.67,0.0,-0.9705,3e-05,3.98349]
[1778223870621,39.34,79429.44,0.0,-0.9705,3e-05,3.98355]
[1778223875656,39.34,79427.98,0.0,-0.97056,3e-05,3.97647]
[1778223877671,39.34,79422.24,0.0,-0.97072,3e-05,3.95808]
[1778223882712,39.34,79421.77,0.0,-0.97072,3e-05,3.95755]
[1778223887747,39.35,79424.01,0.0,-0.97065,3e-05,3.96575]
[1778223892782,39.35,79422.34,0.0,-0.97069,3e-05,3.96114]
[1778223897820,39.35,79424.26,0.0,-0.97063,3e-05,3.96825]
[1778223902856,39.35,79422.8,0.0,-0.97066,3e-05,3.96441]
[1778223906884,39.36,79419.03,0.0,-0.97076,3e-05,3.9529]
[1778223908898,39.36,79415.18,0.0,-0.97087,3e-05,3.94083]
[1778223913933,39.36,79412.05,0.0,-0.97095,3e-05,3.93186]
[1778223916331,39.36,79412.69,0.0,-0.97092,3e-05,3.93441]
[1778223922996,39.37,79411.75,0.0,-0.97093,3e-05,3.93302]
[1778223928031,39.37,79413.73,0.0,-0.97087,3e-05,3.94059]
[1778223933066,39.37,79411.25,0.0,-0.97095,3e-05,3.93052]
[1778223938101,39.38,79410.89,0.0,-0.97095,3e-05,3.93049]
[1778223941122,39.38,79405.97,0.0,-0.97108,3e-05,3.91527]
[1778223947164,39.37,79405.37,0.0,-0.97112,3e-05,3.91175]
[1778223948171,39.37,79400.45,0.0,-0.97126,3e-05,3.89553]
[1778223953206,39.37,79398.91,0.0,-0.97131,3e-05,3.88892]
[1778223954213,39.37,79394.8,0.0,-0.97143,3e-05,3.87541]
[1778223957235,39.36,79391.14,0.0,-0.97154,3e-05,3.86278]
[1778223959248,39.36,79387.43,0.0,-0.97165,3e-05,3.85036]
[1778223961262,39.36,79381.44,0.0,-0.97182,3e-05,3.83078]
[1778223963276,39.36,79377.57,0.0,-0.97193,3e-05,3.81804]
[1778223968311,39.36,79377.84,0.0,-0.97193,3e-05,3.81795]
[1778223971192,39.36,79378.79,0.0,-0.9719,3e-05,3.82185]
[1778223973218,39.36,79377.88,0.0,-0.97192,3e-05,3.81983]
[1778223973348,39.36,79374.62,0.0,-0.972,3e-05,3.80993]
[1778223978384,39.37,79373.93,0.0,-0.972,3e-05,3.81002]
[1778223981405,39.37,79367.4,0.0,-0.97217,3e-05,3.79076]
[1778223983419,39.38,79358.77,0.0,-0.97239,3e-05,3.76506]
[1778223985433,39.38,79357.1,0.0,-0.97243,3e-05,3.7609]
[1778223988455,39.39,79360.5,0.0,-0.97232,3e-05,3.77321]
[1778223992483,39.39,79365.82,0.0,-0.97219,3e-05,3.78775]
[1778223994867,39.39,79366.55,0.0,-0.97217,3e-05,3.79056]
[1778223994929,39.39,79366.08,0.0,-0.97217,3e-05,3.78958]
[1778223996511,39.39,79358.46,0.0,-0.97237,3e-05,3.76662]
[1778223998526,39.4,79357.71,0.0,-0.97238,3e-05,3.76537]
[1778224003561,39.4,79358.96,0.0,-0.97233,3e-05,3.77201]
[1778224005575,39.41,79364.61,0.0,-0.97216,3e-05,3.79086]
[1778224006582,39.41,79368.69,0.0,-0.97205,3e-05,3.80425]
[1778224011617,39.42,79367.18,0.0,-0.97207,3e-05,3.80192]
[1778224016653,39.42,79364.76,0.0,-0.97211,3e-05,3.79685]
[1778224020683,39.43,79360.62,0.0,-0.9722,3e-05,3.78586]
[1778224021689,39.43,79353.11,0.0,-0.97241,3e-05,3.76218]
[1778224022697,39.43,79348.37,0.0,-0.97254,3e-05,3.74729]
[1778224025718,39.43,79344.04,0.0,-0.97266,3e-05,3.7337]
[1778224028742,39.43,79331.99,0.0,-0.97298,3e-05,3.69624]
[1778224029748,39.43,79324.99,0.0,-0.97316,3e-05,3.67527]
[1778224031762,39.43,79317.84,0.0,-0.97335,3e-05,3.65347]
[1778224032769,39.43,79311.87,0.0,-0.9735,3e-05,3.63531]
[1778224033776,39.43,79301.62,0.0,-0.97377,3e-05,3.60481]
[1778224034783,39.43,79296.88,0.0,-0.97388,3e-05,3.59122]
[1778224036797,39.44,79293.52,0.0,-0.97396,3e-05,3.58211]
[1778224041832,39.47,79293.69,0.0,-0.97386,3e-05,3.59392]
[1778224042839,39.48,79297.98,0.0,-0.97373,3e-05,3.60911]
[1778224045860,39.49,79306.26,0.0,-0.97348,3e-05,3.63822]
[1778224047874,39.49,79309.31,0.0,-0.97339,3e-05,3.64781]
[1778224050985,39.49,79310.99,0.0,-0.97335,3e-05,3.6532]
[1778224051044,39.49,79313.67,0.0,-0.9733,3e-05,3.65854]
[1778224052909,39.49,79318.31,0.0,-0.97317,3e-05,3.67299]
[1778224057944,39.49,79324.48,0.0,-0.97299,3e-05,3.69359]
[1778224060255,39.5,79326.49,0.0,-0.97293,3e-05,3.70111]
[1778224060966,39.5,79329.7,0.0,-0.97284,3e-05,3.71169]
[1778224063989,39.5,79336.36,0.0,-0.97265,3e-05,3.73361]
[1778224067011,39.51,79339.55,0.0,-0.97255,3e-05,3.74527]
[1778224068018,39.51,79331.75,0.0,-0.97275,3e-05,3.72157]
[1778224069024,39.51,79332.46,0.0,-0.97273,3e-05,3.72438]
[1778224073059,39.52,79347.61,0.0,-0.9723,3e-05,3.77339]
[1778224074063,39.52,79349.93,0.0,-0.97224,3e-05,3.78056]
[1778224075070,39.52,79355.6,0.0,-0.97209,3e-05,3.79826]
[1778224077084,39.52,79353.98,0.0,-0.97213,3e-05,3.79283]
[1778224078091,39.51,79349.6,0.0,-0.97225,3e-05,3.77892]
[1778224079552,39.51,79350.13,0.0,-0.97224,3e-05,3.78046]
[1778224081143,39.51,79348.88,0.0,-0.97228,3e-05,3.77641]
[1778224081166,39.51,79348.55,0.0,-0.97229,3e-05,3.77525]
[1778224087130,39.51,79350.55,0.0,-0.97224,3e-05,3.78085]
[1778224092191,39.51,79335.97,0.0,-0.97264,3e-05,3.73447]
[1778224093198,39.51,79331.66,0.0,-0.97276,3e-05,3.72102]
[1778224094205,39.51,79327.82,0.0,-0.97286,3e-05,3.70908]
[1778224096219,39.51,79322.48,0.0,-0.973,3e-05,3.69255]
[1778224101254,39.51,79323.29,0.0,-0.97298,3e-05,3.6951]
[1778224102243,39.51,79323.29,0.0,-0.97298,3e-05,3.6951]
[1778224103249,39.51,79323.61,0.0,-0.97297,3e-05,3.69609]
[1778224103268,39.51,79323.5,0.0,-0.97297,3e-05,3.69575]
[1778224107296,39.51,79328.69,0.0,-0.97284,3e-05,3.71186]
[1778224108303,39.51,79335.16,0.0,-0.97266,3e-05,3.73192]
[1778224109310,39.51,79341.48,0.0,-0.97249,3e-05,3.75156]
[1778224111324,39.51,79344.32,0.0,-0.97244,3e-05,3.75723]
[1778224116359,39.51,79341.26,0.0,-0.97253,3e-05,3.74718]
[1778224117746,39.51,79341.26,0.0,-0.97253,3e-05,3.74718]
[1778224119425,39.51,79339.78,0.0,-0.97257,3e-05,3.74241]
[1778224119526,39.51,79339.79,0.0,-0.97257,3e-05,3.7423]
[1778224125422,39.51,79340.63,0.0,-0.97255,3e-05,3.74454]
[1778224129451,39.5,79344.93,0.0,-0.97243,3e-05,3.75766]
[1778224134487,39.5,79342.63,0.0,-0.9725,3e-05,3.75003]
[1778224137512,39.5,79335.59,0.0,-0.97269,3e-05,3.72786]
[1778224141537,39.5,79336.04,0.0,-0.97268,3e-05,3.72909]
[1778224142548,39.5,79325.01,0.0,-0.97298,3e-05,3.69487]
[1778224144562,39.5,79323.54,0.0,-0.97302,3e-05,3.69036]
[1778224149601,39.5,79327.99,0.0,-0.9729,3e-05,3.70421]
[1778224154466,39.5,79330.15,0.0,-0.97284,3e-05,3.7109]
[1778224154636,39.5,79330.78,0.0,-0.97282,3e-05,3.71284]
[1778224155643,39.5,79334.79,0.0,-0.97271,3e-05,3.72527]
[1778224160678,39.5,79335.8,0.0,-0.97269,3e-05,3.72822]
[1778224166720,39.5,79337.18,0.0,-0.97265,3e-05,3.73231]
[1778224171127,39.5,79339.11,0.0,-0.9726,3e-05,3.73821]
[1778224171228,39.5,79338.47,0.0,-0.97264,3e-05,3.73315]
[1778224174776,39.5,79343.71,0.0,-0.9725,3e-05,3.74936]
[1778224177797,39.5,79346.65,0.0,-0.97242,3e-05,3.75834]
[1778224181825,39.5,79354.54,0.0,-0.97221,3e-05,3.78277]
[1778224183839,39.5,79373.02,0.0,-0.97171,3e-05,3.84094]
[1778224184847,39.5,79378.54,0.0,-0.97155,3e-05,3.85829]
[1778224188874,39.5,79380.1,0.0,-0.97152,3e-05,3.86229]
[1778224193909,39.49,79378.58,0.0,-0.97157,3e-05,3.85626]
[1778224196930,39.49,79383.02,0.0,-0.97145,3e-05,3.86974]
[1778224201965,39.49,79386.9,0.0,-0.97136,3e-05,3.88091]
[1778224206029,39.48,79387.01,0.0,-0.97136,3e-05,3.88047]
[1778224206109,39.48,79387.34,0.0,-0.97135,3e-05,3.88127]
[1778224212038,39.48,79388.07,0.0,-0.97135,3e-05,3.88202]
[1778224213045,39.48,79384.11,0.0,-0.97146,3e-05,3.86909]
[1778224216152,39.48,79384.81,0.0,-0.97145,3e-05,3.87084]
[1778224222108,39.47,79385.17,0.0,-0.97145,3e-05,3.87031]
[1778224226136,39.47,79379.19,0.0,-0.97163,3e-05,3.85028]
[1778224228152,39.47,79375.66,0.0,-0.97173,3e-05,3.83866]
[1778224233187,39.47,79375.07,0.0,-0.97177,3e-05,3.83285]
[1778224238222,39.46,79376.24,0.0,-0.97175,3e-05,3.83574]
[1778224243257,39.46,79377.65,0.0,-0.97172,3e-05,3.83932]
[1778224248292,39.46,79377.65,0.0,-0.97172,3e-05,3.83844]
[1778224253327,39.46,79376.12,0.0,-0.97177,3e-05,3.83278]
[1778224258362,39.46,79376.14,0.0,-0.97177,3e-05,3.83328]
[1778224263397,39.46,79362.92,0.0,-0.97211,3e-05,3.79368]
[1778224264404,39.47,79360.55,0.0,-0.97217,3e-05,3.78673]
[1778224269446,39.47,79361.85,0.0,-0.97212,3e-05,3.7934]
[1778224274481,39.48,79362.46,0.0,-0.97208,3e-05,3.79789]
[1778224276720,39.48,79362.02,0.0,-0.97208,3e-05,3.79702]
[1778224276821,39.48,79362.12,0.0,-0.97207,3e-05,3.79836]
[1778224280523,39.48,79368.13,0.0,-0.97191,3e-05,3.81647]
[1778224285558,39.48,79360.77,0.0,-0.97213,3e-05,3.79139]
[1778224288579,39.47,79364.98,0.0,-0.97203,3e-05,3.80364]
[1778224293614,39.47,79366.26,0.0,-0.97203,3e-05,3.80287]
[1778224298650,39.47,79366.17,0.0,-0.97202,3e-05,3.80339]
[1778224301671,39.48,79369.77,0.0,-0.97191,3e-05,3.81627]
[1778224306706,39.48,79368.35,0.0,-0.97193,3e-05,3.81415]
[1778224307713,39.48,79373.19,0.0,-0.97179,3e-05,3.82994]
[1778224312022,39.48,79374.25,0.0,-0.97178,3e-05,3.83162]
[1778224312063,39.48,79373.63,0.0,-0.9718,3e-05,3.82922]
[1778224317783,39.47,79373.55,0.0,-0.97182,3e-05,3.82642]
[1778224319797,39.47,79379.43,0.0,-0.97167,3e-05,3.84427]
[1778224321811,39.47,79384.99,0.0,-0.97152,3e-05,3.86109]
[1778224326846,39.46,79392.22,0.0,-0.97133,3e-05,3.88271]
[1778224330874,39.46,79394.85,0.0,-0.97127,3e-05,3.88996]
[1778224335910,39.45,79394.78,0.0,-0.97129,3e-05,3.88715]
[1778224342959,39.46,79394.73,0.0,-0.97127,3e-05,3.8895]
[1778224347994,39.46,79395.56,0.0,-0.97123,3e-05,3.89396]
[1778224353029,39.47,79395.22,0.0,-0.97125,3e-05,3.89157]
[1778224357057,39.47,79398.52,0.0,-0.97114,3e-05,3.9036]
[1778224362092,39.48,79397.45,0.0,-0.97116,3e-05,3.90191]
[1778224367127,39.48,79397.25,0.0,-0.97115,3e-05,3.90304]
[1778224372162,39.49,79399.96,0.0,-0.97106,3e-05,3.91353]
[1778224377197,39.49,79398.81,0.0,-0.97107,3e-05,3.91156]
[1778224382232,39.5,79394.5,0.0,-0.97118,3e-05,3.89945]
[1778224387267,39.5,79391.22,0.0,-0.97127,3e-05,3.88904]
[1778224392302,39.5,79390.78,0.0,-0.97126,3e-05,3.88952]
[1778224396330,39.51,79383.89,0.0,-0.97144,3e-05,3.86897]
[1778224398344,39.5,79378.2,0.0,-0.97161,3e-05,3.84992]
[1778224403380,39.5,79377.99,0.0,-0.97164,3e-05,3.84712]
[1778224408414,39.49,79377.61,0.0,-0.97166,3e-05,3.8438]
[1778224410199,39.49,79377.9,0.0,-0.97166,3e-05,3.84431]
[1778224415463,39.48,79364.1,0.0,-0.97208,3e-05,3.79512]
[1778224416470,39.48,79361.99,0.0,-0.97214,3e-05,3.78815]
[1778224421506,39.48,79361.91,0.0,-0.97216,3e-05,3.78634]
[1778224426541,39.47,79360.44,0.0,-0.97221,3e-05,3.78022]
[1778224431576,39.48,79347.52,0.0,-0.97255,3e-05,3.74091]
[1778224432583,39.48,79344.5,0.0,-0.97264,3e-05,3.73127]
[1778224435604,39.48,79341.22,0.0,-0.97273,3e-05,3.72047]
[1778224436503,39.48,79341.22,0.0,-0.97273,3e-05,3.72047]
[1778224436550,39.47,79341.22,0.0,-0.97273,3e-05,3.72028]
[1778224441649,39.47,79343.84,0.0,-0.97267,3e-05,3.72744]
[1778224444670,39.47,79349.45,0.0,-0.97253,3e-05,3.74429]
[1778224446610,39.47,79349.45,0.0,-0.97253,3e-05,3.74429]
[1778224448724,39.48,79355.11,0.0,-0.97235,3e-05,3.76444]
[1778224453759,39.48,79355.34,0.0,-0.97233,3e-05,3.76637]
[1778224458794,39.49,79356.15,0.0,-0.97229,3e-05,3.77181]
[1778224461815,39.49,79351.71,0.0,-0.97239,3e-05,3.75961]
[1778224463830,39.5,79348.16,0.0,-0.97248,3e-05,3.74966]
[1778224468865,39.5,79348.36,0.0,-0.97245,3e-05,3.7533]
[1778224473905,39.51,79349.52,0.0,-0.97241,3e-05,3.75687]
[1778224475919,39.52,79355.36,0.0,-0.97223,3e-05,3.77694]
[1778224480954,39.52,79355.61,0.0,-0.97223,3e-05,3.77794]
[1778224485989,39.52,79359.56,0.0,-0.97212,3e-05,3.79058]
[1778224491024,39.53,79359.62,0.0,-0.97209,3e-05,3.79347]
[1778224493038,39.53,79339.33,0.0,-0.97264,3e-05,3.73021]
[1778224494045,39.53,79321.3,0.0,-0.97312,3e-05,3.67422]
[1778224495057,39.53,79320.59,0.0,-0.97314,3e-05,3.67192]
[1778224497071,39.53,79315.14,0.0,-0.97329,3e-05,3.65493]
[1778224498078,39.53,79311.14,0.0,-0.9734,3e-05,3.64259]
[1778224503113,39.52,79308.2,0.0,-0.97348,3e-05,3.63322]
[1778224504120,39.52,79316.47,0.0,-0.97326,3e-05,3.65845]
[1778224505127,39.52,79321.72,0.0,-0.97312,3e-05,3.67447]
[1778224507141,39.52,79317.7,0.0,-0.97323,3e-05,3.66184]
[1778224508920,39.52,79316.28,0.0,-0.97327,3e-05,3.65736]
[1778224509155,39.52,79315.91,0.0,-0.97328,3e-05,3.65611]
[1778224514190,39.52,79319.57,0.0,-0.97319,3e-05,3.66678]
[1778224517211,39.52,79326.86,0.0,-0.973,3e-05,3.68878]
[1778224519225,39.52,79329.31,0.0,-0.97294,3e-05,3.69597]
[1778224524260,39.52,79324.81,0.0,-0.97304,3e-05,3.68364]
[1778224526945,39.53,79322.43,0.0,-0.97309,3e-05,3.67766]
[1778224527281,39.53,79322.85,0.0,-0.97308,3e-05,3.67964]
[1778224532316,39.53,79321.33,0.0,-0.97315,3e-05,3.67106]
[1778224533120,39.53,79321.33,0.0,-0.97315,3e-05,3.67106]
[1778224533323,39.53,79321.34,0.0,-0.97315,3e-05,3.67093]
[1778224538358,39.52,79320.19,0.0,-0.97318,3e-05,3.66658]
[1778224543393,39.52,79321.53,0.0,-0.97316,3e-05,3.66987]
[1778224548428,39.52,79321.5,0.0,-0.97316,3e-05,3.66892]
[1778224553463,39.52,79325.14,0.0,-0.97308,3e-05,3.67927]
[1778224558498,39.53,79324.66,0.0,-0.97306,3e-05,3.68109]
[1778224563533,39.53,79321.33,0.0,-0.97313,3e-05,3.67324]
[1778224568568,39.53,79320.61,0.0,-0.97315,3e-05,3.67012]
[1778224573603,39.53,79318.76,0.0,-0.97321,3e-05,3.66355]
[1778224578638,39.53,79319.09,0.0,-0.97318,3e-05,3.6671]
[1778224581660,39.54,79312.82,0.0,-0.97334,3e-05,3.6482]
[1778224583673,39.53,79309.52,0.0,-0.97343,3e-05,3.63784]
[1778224585687,39.53,79313.06,0.0,-0.97334,3e-05,3.6484]
[1778224589715,39.53,79317.78,0.0,-0.97322,3e-05,3.66227]
[1778224591729,39.53,79322.5,0.0,-0.97312,3e-05,3.67342]
[1778224594750,39.54,79327.38,0.0,-0.97297,3e-05,3.69042]
[1778224595757,39.54,79332.4,0.0,-0.97283,3e-05,3.70656]
[1778224596768,39.54,79335.79,0.0,-0.97274,3e-05,3.71767]
[1778224597774,39.54,79349.73,0.0,-0.97236,3e-05,3.76169]
[1778224598781,39.54,79356.04,0.0,-0.97218,3e-05,3.78199]
[1778224604349,39.55,79355.17,0.0,-0.97219,3e-05,3.78123]
[1778224604450,39.55,79354.86,0.0,-0.97219,3e-05,3.78125]
[1778224609858,39.55,79354.86,0.0,-0.97219,3e-05,3.78027]
[1778224614896,39.54,79353.95,0.0,-0.97223,3e-05,3.77561]
[1778224617922,39.54,79343.72,0.0,-0.97252,3e-05,3.74258]
[1778224619931,39.54,79337.55,0.0,-0.97269,3e-05,3.72275]
[1778224621166,39.54,79337.55,0.0,-0.97269,3e-05,3.72275]
[1778224622449,39.54,79336.39,0.0,-0.97273,3e-05,3.71862]
[1778224622475,39.54,79336.19,0.0,-0.97274,3e-05,3.71776]
[1778224627987,39.53,79335.92,0.0,-0.97275,3e-05,3.7157]
[1778224632016,39.53,79326.67,0.0,-0.97301,3e-05,3.68614]
[1778224634030,39.53,79325.25,0.0,-0.97305,3e-05,3.68135]
[1778224635837,39.53,79325.25,0.0,-0.97305,3e-05,3.68135]
[1778224643094,39.47,79328.54,0.0,-0.97316,3e-05,3.66962]
[1778224648129,39.47,79328.37,0.0,-0.97317,3e-05,3.66827]
[1778224651150,39.46,79333.16,0.0,-0.97307,3e-05,3.67955]
[1778224653164,39.46,79337.57,0.0,-0.97295,3e-05,3.69281]
[1778224656185,39.46,79333.05,0.0,-0.97308,3e-05,3.67827]
[1778224657192,39.46,79327.59,0.0,-0.97322,3e-05,3.66129]
[1778224658799,39.46,79327.59,0.0,-0.97322,3e-05,3.66129]
[1778224658853,39.46,79325.05,0.0,-0.97329,3e-05,3.65335]
[1778224664241,39.46,79326.41,0.0,-0.97326,3e-05,3.65674]
[1778224666255,39.46,79322.94,0.0,-0.97336,3e-05,3.64583]
[1778224671290,39.46,79320.8,0.0,-0.97342,3e-05,3.63872]
[1778224673304,39.46,79324.64,0.0,-0.97332,3e-05,3.65026]
[1778224674311,39.45,79330.43,0.0,-0.97317,3e-05,3.66792]
[1778224675318,39.45,79334.81,0.0,-0.97305,3e-05,3.68126]
[1778224676326,39.45,79338.89,0.0,-0.97294,3e-05,3.69368]
[1778224679346,39.45,79343.45,0.0,-0.97283,3e-05,3.70718]
[1778224680287,39.45,79343.45,0.0,-0.97283,3e-05,3.70718]
[1778224680353,39.45,79346.47,0.0,-0.97275,3e-05,3.71633]
[1778224682367,39.45,79360.93,0.0,-0.97236,3e-05,3.761]
[1778224683374,39.45,79364.05,0.0,-0.97228,3e-05,3.77048]
[1778224688409,39.44,79363.59,0.0,-0.9723,3e-05,3.76747]
[1778224691393,39.43,79362.17,0.0,-0.9724,3e-05,3.75713]
[1778224693444,39.43,79351.58,0.0,-0.97269,3e-05,3.72324]
[1778224695458,39.42,79349.9,0.0,-0.97274,3e-05,3.71758]
[1778224696374,39.42,79349.9,0.0,-0.97274,3e-05,3.71758]
[1778224696465,39.42,79349.3,0.0,-0.97276,3e-05,3.7155]
[1778224699486,39.4,79344.24,0.0,-0.97297,3e-05,3.69053]
[1778224702507,39.4,79342.22,0.0,-0.97303,3e-05,3.68383]
[1778224707543,39.39,79340.69,0.0,-0.97309,3e-05,3.67703]
[1778224711571,39.38,79343.13,0.0,-0.97308,3e-05,3.67826]
[1778224716608,39.37,79344.7,0.0,-0.97307,3e-05,3.67896]
[1778224721643,39.37,79345.28,0.0,-0.97306,3e-05,3.68007]
[1778224725671,39.37,79339.25,0.0,-0.97323,3e-05,3.66096]
[1778224730706,39.36,79337.6,0.0,-0.9733,3e-05,3.65264]
[1778224735741,39.35,79334.77,0.0,-0.97341,3e-05,3.64007]
[1778224738762,39.34,79325.38,0.0,-0.97367,3e-05,3.60906]
[1778224739769,39.34,79322.51,0.0,-0.97375,3e-05,3.5996]
[1778224741783,39.33,79335.48,0.0,-0.97343,3e-05,3.63786]
[1778224742790,39.33,79336.49,0.0,-0.97341,3e-05,3.6402]
[1778224745811,39.32,79340.96,0.0,-0.97331,3e-05,3.65162]
[1778224750846,39.31,79340.95,0.0,-0.97334,3e-05,3.64771]
[1778224752860,39.31,79348.27,0.0,-0.97316,3e-05,3.66874]
[1778224755881,39.3,79351.69,0.0,-0.97309,3e-05,3.6769]
[1778224756595,39.3,79351.69,0.0,-0.97309,3e-05,3.6769]
[1778224756888,39.3,79350.25,0.0,-0.97314,3e-05,3.67164]
[1778224758902,39.3,79345.22,0.0,-0.97328,3e-05,3.65452]
[1778224760916,39.29,79341.67,0.0,-0.97339,3e-05,3.64207]
[1778224765951,39.28,79342.27,0.0,-0.97341,3e-05,3.64023]
[1778224770986,39.27,79342.37,0.0,-0.97344,3e-05,3.63685]
[1778224776021,39.26,79341.74,0.0,-0.97351,3e-05,3.62829]
[1778224777028,39.26,79336.04,0.0,-0.97366,3e-05,3.6101]
[1778224782063,39.25,79335.58,0.0,-0.97371,3e-05,3.60529]
[1778224787099,39.24,79334.24,0.0,-0.97377,3e-05,3.59776]
[1778224791127,39.23,79330.39,0.0,-0.97389,3e-05,3.58327]
[1778224796161,39.22,79328.32,0.0,-0.97398,3e-05,3.57368]
[1778224801196,39.21,79324.69,0.0,-0.9741,3e-05,3.55942]
[1778224802811,39.21,79324.69,0.0,-0.9741,3e-05,3.55942]
[1778224804217,39.21,79331.44,0.0,-0.97394,3e-05,3.57798]
[1778224805224,39.2,79340.49,0.0,-0.97371,3e-05,3.60496]
[1778224807238,39.2,79348.09,0.0,-0.97352,3e-05,3.62687]
[1778224810259,39.19,79350.62,0.0,-0.97347,3e-05,3.63243]
[1778224812273,39.19,79354.85,0.0,-0.97338,3e-05,3.64321]
[1778224815643,39.18,79356.54,0.0,-0.97335,3e-05,3.64688]
[1778224822351,39.17,79356.09,0.0,-0.97342,3e-05,3.63938]
[1778224827386,39.16,79361.83,0.0,-0.9733,3e-05,3.65336]
[1778224829400,39.15,79369.15,0.0,-0.97311,3e-05,3.67449]
[1778224830407,39.15,79378.55,0.0,-0.97287,3e-05,3.70295]
[1778224831414,39.15,79377.74,0.0,-0.97292,3e-05,3.69655]
[1778224836450,39.13,79374.17,0.0,-0.97305,3e-05,3.68125]
[1778224839471,39.13,79366.7,0.0,-0.97327,3e-05,3.65567]
[1778224841485,39.12,79361.93,0.0,-0.97341,3e-05,3.63941]
[1778224842249,39.12,79361.93,0.0,-0.97341,3e-05,3.63941]
[1778224845712,39.12,79358.98,0.0,-0.9735,3e-05,3.62886]
[1778224845813,39.12,79357.3,0.0,-0.97356,3e-05,3.62228]
[1778224851555,39.1,79354.58,0.0,-0.97367,3e-05,3.60981]
[1778224856590,39.09,79357.94,0.0,-0.97361,3e-05,3.61681]
[1778224861625,39.08,79360.74,0.0,-0.97356,3e-05,3.62205]
[1778224864646,39.08,79356.94,0.0,-0.97368,3e-05,3.60836]
[1778224871695,39.07,79357.3,0.0,-0.97371,3e-05,3.6049]
[1778224876730,39.06,79356.98,0.0,-0.97375,3e-05,3.6007]
[1778224881765,39.05,79347.85,0.0,-0.97402,3e-05,3.56959]
[1778224882772,39.05,79345.83,0.0,-0.97407,3e-05,3.56285]
[1778224883779,39.04,79336.07,0.0,-0.97433,3e-05,3.53265]
[1778224884786,39.04,79337.56,0.0,-0.9743,3e-05,3.53664]
[1778224885592,39.04,79337.56,0.0,-0.9743,3e-05,3.53664]
[1778224885793,39.04,79337.19,0.0,-0.97431,3e-05,3.53499]
[1778224886800,39.04,79331.74,0.0,-0.97446,3e-05,3.51799]
[1778224891835,39.03,79340.89,0.0,-0.97426,3e-05,3.54024]
[1778224892842,39.03,79342.19,0.0,-0.97423,3e-05,3.54364]
[1778224893849,39.03,79345.91,0.0,-0.97414,3e-05,3.55439]
[1778224894856,39.03,79349.2,0.0,-0.97406,3e-05,3.56383]
[1778224895747,39.03,79349.2,0.0,-0.97406,3e-05,3.56383]
[1778224895863,39.03,79352.59,0.0,-0.97398,3e-05,3.57359]
[1778224896870,39.02,79346.83,0.0,-0.97413,3e-05,3.55543]
[1778224897877,39.02,79342.35,0.0,-0.97425,3e-05,3.54126]
[1778224902912,39.02,79341.27,0.0,-0.97431,3e-05,3.53533]
[1778224907947,39.01,79340.13,0.0,-0.97436,3e-05,3.52925]
[1778224912982,39.0,79345.45,0.0,-0.97424,3e-05,3.54278]
[1778224913221,39.0,79345.45,0.0,-0.97424,3e-05,3.54278]
[1778224918017,38.99,79352.55,0.0,-0.97408,3e-05,3.56168]
[1778224923052,38.98,79350.43,0.0,-0.97416,3e-05,3.55243]
[1778224928087,38.98,79349.25,0.0,-0.97421,3e-05,3.54616]
[1778224932117,38.97,79343.82,0.0,-0.97437,3e-05,3.52763]
[1778224933126,38.97,79338.78,0.0,-0.97451,3e-05,3.5119]
[1778224937154,38.96,79328.37,0.0,-0.97479,3e-05,3.47876]
[1778224940175,38.96,79325.59,0.0,-0.97487,3e-05,3.46922]
[1778224943620,38.96,79323.62,0.0,-0.97493,3e-05,3.46214]
[1778224952260,38.95,79319.77,0.0,-0.97508,3e-05,3.44414]
[1778224955280,38.94,79313.01,0.0,-0.97526,3e-05,3.42288]
[1778224959308,38.94,79310.21,0.0,-0.97535,3e-05,3.41313]
[1778224964343,38.93,79323.19,0.0,-0.97503,3e-05,3.45001]
[1778224966357,38.93,79324.03,0.0,-0.97502,3e-05,3.45177]
[1778224968371,38.93,79327.36,0.0,-0.97494,3e-05,3.46089]
[1778224970832,38.93,79326.45,0.0,-0.97497,3e-05,3.45775]
[1778224970909,38.93,79326.41,0.0,-0.97497,3e-05,3.45677]
[1778224975423,38.92,79321.97,0.0,-0.9751,3e-05,3.44184]
[1778224976430,38.92,79317.51,0.0,-0.97522,3e-05,3.42775]
[1778224978367,38.92,79316.71,0.0,-0.97525,3e-05,3.42499]
[1778224978814,38.92,79316.71,0.0,-0.97525,3e-05,3.42499]
[1778224978894,38.92,79314.48,0.0,-0.9753,3e-05,3.41799]
[1778224980459,38.92,79308.75,0.0,-0.97545,3e-05,3.40067]
[1778224981466,38.91,79303.24,0.0,-0.9756,2e-05,3.38373]
[1778224983480,38.91,79310.02,0.0,-0.97543,3e-05,3.40311]
[1778224984487,38.91,79312.94,0.0,-0.97536,3e-05,3.4114]
[1778224989522,38.91,79310.8,0.0,-0.97543,3e-05,3.40329]
[1778224992974,38.9,79310.59,0.0,-0.97544,3e-05,3.40199]
[1778224994557,38.9,79303.11,0.0,-0.97564,2e-05,3.37898]
[1778224997578,38.9,79299.73,0.0,-0.97573,2e-05,3.36821]
[1778225002613,38.89,79299.96,0.0,-0.97573,2e-05,3.36755]
[1778225007648,38.89,79302.71,0.0,-0.97568,2e-05,3.37431]
[1778225012683,38.89,79301.96,0.0,-0.97573,2e-05,3.36789]
[1778225017723,38.88,79301.92,0.0,-0.97574,2e-05,3.36643]
[1778225022758,38.88,79301.25,0.0,-0.97577,2e-05,3.36313]
[1778225025779,38.88,79305.66,0.0,-0.97566,2e-05,3.37529]
[1778225030814,38.87,79304.68,0.0,-0.9757,2e-05,3.37102]
[1778225035849,38.87,79302.67,0.0,-0.97576,2e-05,3.36376]
[1778225040884,38.87,79300.96,0.0,-0.97582,2e-05,3.35746]
[1778225044912,38.86,79297.71,0.0,-0.9759,2e-05,3.34701]
[1778225049947,38.86,79296.86,0.0,-0.97593,2e-05,3.34342]
[1778225050954,38.86,79290.52,0.0,-0.97609,2e-05,3.32473]
[1778225051961,38.86,79282.22,0.0,-0.9763,2e-05,3.30047]
[1778225052968,38.86,79279.69,0.0,-0.97636,2e-05,3.29302]
[1778225054982,38.86,79276.23,0.0,-0.97645,2e-05,3.28279]
[1778225060019,38.86,79276.44,0.0,-0.97644,2e-05,3.28287]
[1778225060582,38.86,79276.44,0.0,-0.97644,2e-05,3.28287]
[1778225061336,38.86,79276.25,0.0,-0.97645,2e-05,3.28221]
[1778225062032,38.85,79276.09,0.0,-0.97645,2e-05,3.28164]
[1778225066062,38.85,79272.55,0.0,-0.97654,2e-05,3.27104]
[1778225071097,38.85,79271.83,0.0,-0.97658,2e-05,3.26573]
[1778225076132,38.85,79271.61,0.0,-0.97659,2e-05,3.26467]
[1778225078146,38.85,79277.71,0.0,-0.97645,2e-05,3.28205]
[1778225083181,38.85,79278.52,0.0,-0.97643,2e-05,3.2838]
[1778225088216,38.85,79279.4,0.0,-0.97642,2e-05,3.28575]
[1778225093251,38.85,79279.63,0.0,-0.97642,2e-05,3.28588]
[1778225098286,38.84,79274.92,0.0,-0.97653,2e-05,3.27181]
[1778225103321,38.84,79273.75,0.0,-0.97657,2e-05,3.26804]
[1778225108357,38.84,79274.12,0.0,-0.97656,2e-05,3.2687]
[1778225111378,38.84,79270.65,0.0,-0.97665,2e-05,3.25851]
[1778225116413,38.84,79269.28,0.0,-0.97668,2e-05,3.25429]
[1778225121449,38.84,79268.36,0.0,-0.97671,2e-05,3.25138]
[1778225125477,38.84,79263.83,0.0,-0.9768,2e-05,3.24021]
[1778225128498,38.85,79260.42,0.0,-0.97686,2e-05,3.23233]
[1778225132527,38.85,79254.74,0.0,-0.97702,2e-05,3.21327]
[1778225133534,38.85,79244.77,0.0,-0.97726,2e-05,3.18505]
[1778225135548,38.85,79246.51,0.0,-0.97721,2e-05,3.18999]
[1778225136555,38.85,79252.59,0.0,-0.97707,2e-05,3.20723]
[1778225138569,38.85,79254.67,0.0,-0.97702,2e-05,3.21315]
[1778225139576,38.85,79249.11,0.0,-0.97715,2e-05,3.19739]
[1778225143515,38.85,79249.19,0.0,-0.97715,2e-05,3.19761]
[1778225143604,38.85,79250.14,0.0,-0.97712,2e-05,3.20096]
[1778225144611,38.85,79256.77,0.0,-0.97697,2e-05,3.21976]
[1778225145618,38.86,79258.04,0.0,-0.97692,2e-05,3.22465]
[1778225150653,38.86,79256.25,0.0,-0.97694,2e-05,3.2226]
[1778225155688,38.86,79254.79,0.0,-0.97698,2e-05,3.2182]
[1778225160723,38.86,79252.4,0.0,-0.97704,2e-05,3.21118]
[1778225161730,38.86,79248.76,0.0,-0.97712,2e-05,3.20084]
[1778225162737,38.86,79260.31,0.0,-0.97685,2e-05,3.23361]
[1778225163744,38.86,79262.16,0.0,-0.97681,2e-05,3.23881]
[1778225165758,38.86,79255.15,0.0,-0.97697,2e-05,3.21868]
[1778225166765,38.86,79251.93,0.0,-0.97705,2e-05,3.20949]
[1778225171800,38.86,79251.46,0.0,-0.97706,2e-05,3.20801]
[1778225173815,38.86,79247.27,0.0,-0.97716,2e-05,3.19608]
[1778225175830,38.86,79243.95,0.0,-0.97724,2e-05,3.18669]
[1778225176844,38.86,79243.95,0.0,-0.97724,2e-05,3.18669]
[1778225182880,38.86,79242.65,0.0,-0.97727,2e-05,3.183]
[1778225187921,38.86,79242.3,0.0,-0.97728,2e-05,3.18199]
[1778225192958,38.86,79242.18,0.0,-0.9773,2e-05,3.17885]
[1778225197992,38.86,79242.91,0.0,-0.97729,2e-05,3.18085]
[1778225203027,38.86,79249.79,0.0,-0.97712,2e-05,3.20017]
[1778225205041,38.86,79256.57,0.0,-0.97696,2e-05,3.21928]
[1778225210076,38.86,79257.32,0.0,-0.97695,2e-05,3.22097]
[1778225211083,38.86,79262.78,0.0,-0.97682,2e-05,3.23644]
[1778225212310,38.86,79262.78,0.0,-0.97682,2e-05,3.23644]
[1778225213206,38.86,79261.56,0.0,-0.97685,2e-05,3.23285]
[1778225213307,38.86,79265.02,0.0,-0.97677,2e-05,3.24263]
[1778225215116,38.86,79261.71,0.0,-0.97685,2e-05,3.23296]
[1778225220149,38.86,79261.09,0.0,-0.97687,2e-05,3.23073]
[1778225225184,38.85,79259.26,0.0,-0.97692,2e-05,3.22511]
[1778225228422,38.85,79262.51,0.0,-0.97684,2e-05,3.2341]
[1778225229212,38.85,79266.27,0.0,-0.97675,2e-05,3.24474]
[1778225230222,38.85,79271.9,0.0,-0.97662,2e-05,3.26075]
[1778225234248,38.85,79266.99,0.0,-0.97674,2e-05,3.24614]
[1778225239283,38.85,79271.36,0.0,-0.97664,2e-05,3.25815]
[1778225242304,38.85,79277.06,0.0,-0.9765,2e-05,3.27416]
[1778225244318,38.85,79281.45,0.0,-0.9764,2e-05,3.28651]
[1778225247339,38.85,79286.71,0.0,-0.97628,2e-05,3.3012]
[1778225252374,38.84,79286.37,0.0,-0.97631,2e-05,3.29651]
[1778225260430,38.84,79286.89,0.0,-0.97631,2e-05,3.2967]
[1778225265466,38.84,79287.78,0.0,-0.9763,2e-05,3.29846]
[1778225270500,38.84,79285.85,0.0,-0.97635,2e-05,3.29209]
[1778225276542,38.83,79285.82,0.0,-0.97636,2e-05,3.29112]
[1778225281577,38.83,79286.07,0.0,-0.97636,2e-05,3.29113]
[1778225286612,38.83,79286.77,0.0,-0.97635,2e-05,3.29245]
[1778225288626,38.83,79290.27,0.0,-0.97626,2e-05,3.3023]
[1778225293661,38.83,79287.26,0.0,-0.97634,2e-05,3.29282]
[1778225298696,38.82,79285.33,0.0,-0.9764,2e-05,3.28658]
[1778225303731,38.82,79288.51,0.0,-0.97632,2e-05,3.29515]
[1778225304738,38.82,79296.2,0.0,-0.97614,2e-05,3.31733]
[1778225305745,38.82,79300.74,0.0,-0.97603,2e-05,3.33041]
[1778225306752,38.82,79299.21,0.0,-0.97607,2e-05,3.32578]
[1778225311787,38.82,79298.7,0.0,-0.97611,2e-05,3.32031]
[1778225316822,38.81,79295.24,0.0,-0.9762,2e-05,3.30936]
[1778225317829,38.81,79289.92,0.0,-0.97633,2e-05,3.29377]
[1778225319843,38.81,79286.41,0.0,-0.97642,2e-05,3.28337]
[1778225324878,38.81,79284.59,0.0,-0.97647,2e-05,3.27755]
[1778225329913,38.81,79287.72,0.0,-0.9764,2e-05,3.28601]
[1778225335246,38.81,79287.96,0.0,-0.9764,2e-05,3.28622]
[1778225335289,38.81,79294.33,0.0,-0.97624,2e-05,3.30454]
[1778225336962,38.81,79297.26,0.0,-0.97617,2e-05,3.31273]
[1778225341997,38.8,79299.66,0.0,-0.97612,2e-05,3.31888]
[1778225347032,38.8,79300.93,0.0,-0.9761,2e-05,3.32172]
[1778225353074,38.8,79300.44,0.0,-0.97612,2e-05,3.31933]
[1778225358109,38.8,79300.44,0.0,-0.97612,2e-05,3.31855]
[1778225363144,38.79,79300.01,0.0,-0.97614,2e-05,3.31651]
[1778225365158,38.79,79304.91,0.0,-0.97602,2e-05,3.33049]
[1778225367172,38.79,79306.19,0.0,-0.97599,2e-05,3.33385]
[1778225370193,38.79,79309.98,0.0,-0.97591,2e-05,3.34437]
[1778225375228,38.79,79311.89,0.0,-0.97589,2e-05,3.34604]
[1778225380263,38.78,79315.25,0.0,-0.97581,2e-05,3.35476]
[1778225381270,38.78,79318.65,0.0,-0.97573,2e-05,3.36451]
[1778225384291,38.78,79327.23,0.0,-0.97552,3e-05,3.38903]
[1778225385298,38.78,79328.49,0.0,-0.97549,3e-05,3.39245]
[1778225389326,38.78,79332.64,0.0,-0.9754,3e-05,3.40345]
[1778225394361,38.77,79333.35,0.0,-0.9754,3e-05,3.40387]
[1778225396375,38.77,79336.83,0.0,-0.97532,3e-05,3.41352]
[1778225399389,38.77,79336.77,0.0,-0.97532,3e-05,3.41299]
[1778225399490,38.77,79336.77,0.0,-0.97533,3e-05,3.41227]
[1778225402419,38.76,79347.45,0.0,-0.97507,3e-05,3.44306]
[1778225403426,38.76,79342.94,0.0,-0.97518,3e-05,3.42917]
[1778225408461,38.76,79348.28,0.0,-0.97505,3e-05,3.44457]
[1778225413496,38.76,79348.82,0.0,-0.97506,3e-05,3.44412]
[1778225413676,38.76,79348.82,0.0,-0.97506,3e-05,3.44412]
[1778225414503,38.75,79349.75,0.0,-0.97504,3e-05,3.4465]
[1778225415510,38.75,79354.34,0.0,-0.97492,3e-05,3.45987]
[1778225417524,38.75,79357.7,0.0,-0.97484,3e-05,3.46912]
[1778225420545,38.75,79361.65,0.0,-0.97475,3e-05,3.47969]
[1778225421552,38.75,79371.13,0.0,-0.97451,3e-05,3.50794]
[1778225422559,38.74,79373.8,0.0,-0.97445,3e-05,3.51555]
[1778225424573,38.74,79377.31,0.0,-0.97437,3e-05,3.52518]
[1778225427594,38.74,79380.82,0.0,-0.97429,3e-05,3.53426]
[1778225434085,38.73,79382.57,0.0,-0.97428,3e-05,3.53442]
[1778225436658,38.72,79390.06,0.0,-0.97411,3e-05,3.55456]
[1778225442700,38.71,79391.07,0.0,-0.97411,3e-05,3.55415]
[1778225444714,38.71,79395.93,0.0,-0.97398,3e-05,3.56929]
[1778225445721,38.71,79399.97,0.0,-0.97388,3e-05,3.58182]
[1778225449397,38.71,79400.49,0.0,-0.97386,3e-05,3.58355]
[1778225449496,38.71,79396.26,0.0,-0.97397,3e-05,3.57066]
[1778225451858,38.71,79395.18,0.0,-0.974,3e-05,3.56742]
[1778225451953,38.71,79395.87,0.0,-0.97398,3e-05,3.56972]
[1778225457805,38.72,79401.73,0.0,-0.97382,3e-05,3.58819]
[1778225461833,38.72,79398.4,0.0,-0.97391,3e-05,3.57819]
[1778225466868,38.72,79399.03,0.0,-0.97389,3e-05,3.58054]
[1778225471903,38.72,79400.74,0.0,-0.97384,3e-05,3.58622]
[1778225477946,38.72,79401.64,0.0,-0.97381,3e-05,3.58948]
[1778225480967,38.72,79408.82,0.0,-0.97362,3e-05,3.61198]
[1778225481974,38.72,79413.79,0.0,-0.97348,3e-05,3.62751]
[1778225482981,38.72,79412.79,0.0,-0.97351,3e-05,3.62448]
[1778225488016,38.72,79413.73,0.0,-0.97348,3e-05,3.62754]
[1778225493009,38.72,79414.4,0.0,-0.97348,3e-05,3.6267]
[1778225498087,38.72,79414.64,0.0,-0.97348,3e-05,3.62763]
[1778225500691,38.72,79415.1,0.0,-0.97346,3e-05,3.62909]
[1778225503122,38.72,79427.11,0.0,-0.97314,3e-05,3.66669]
[1778225504129,38.72,79432.95,0.0,-0.97298,3e-05,3.685]
[1778225506143,38.72,79433.38,0.0,-0.97297,3e-05,3.6862]
[1778225511178,38.72,79433.56,0.0,-0.97297,3e-05,3.68641]
[1778225512187,38.72,79437.17,0.0,-0.97287,3e-05,3.69772]
[1778225514200,38.72,79440.55,0.0,-0.97277,3e-05,3.70895]
[1778225515746,38.72,79440.55,0.0,-0.97277,3e-05,3.70895]
[1778225517221,38.73,79444.16,0.0,-0.97266,3e-05,3.72152]
[1778225520408,38.72,79444.79,0.0,-0.97265,3e-05,3.72326]
[1778225520509,38.72,79445.97,0.0,-0.97262,3e-05,3.72687]
[1778225522256,38.72,79450.31,0.0,-0.9725,3e-05,3.74039]
[1778225527291,38.72,79452.03,0.0,-0.97246,3e-05,3.74501]
[1778225532326,38.71,79454.85,0.0,-0.97242,3e-05,3.74959]
[1778225537361,38.7,79457.78,0.0,-0.97238,3e-05,3.75434]
[1778225541390,38.68,79465.06,0.0,-0.97222,3e-05,3.7728]
[1778225546425,38.7,79469.8,0.0,-0.97204,3e-05,3.7934]
[1778225547432,38.7,79473.42,0.0,-0.97193,3e-05,3.80553]
[1778225552467,38.7,79472.1,0.0,-0.97199,3e-05,3.79888]
[1778225554485,38.69,79453.89,0.0,-0.97252,3e-05,3.73815]
[1778225555491,38.69,79447.73,0.0,-0.97269,3e-05,3.71837]
[1778225556498,38.69,79452.75,0.0,-0.97255,3e-05,3.73416]
[1778225559519,38.69,79455.19,0.0,-0.97249,3e-05,3.74134]
[1778225562540,38.69,79464.41,0.0,-0.97224,3e-05,3.77019]
[1778225563547,38.69,79467.31,0.0,-0.97215,3e-05,3.77998]
[1778225564554,38.69,79471.09,0.0,-0.97204,3e-05,3.7926]
[1778225565561,38.69,79467.48,0.0,-0.97214,3e-05,3.78145]
[1778225570597,38.7,79468.92,0.0,-0.97208,3e-05,3.7884]
[1778225572256,38.7,79467.96,0.0,-0.9721,3e-05,3.78576]
[1778225573660,38.7,79467.53,0.0,-0.97211,3e-05,3.78484]
[1778225573690,38.7,79468.19,0.0,-0.97209,3e-05,3.78741]
[1778225579661,38.71,79469.5,0.0,-0.97203,3e-05,3.79428]
[1778225584696,38.72,79471.91,0.0,-0.97194,3e-05,3.80414]
[1778225587717,38.72,79475.6,0.0,-0.97183,3e-05,3.81728]
[1778225591745,38.72,79479.73,0.0,-0.97169,3e-05,3.83217]
[1778225596780,38.73,79482.49,0.0,-0.9716,3e-05,3.84291]
[1778225601815,38.73,79488.01,0.0,-0.97143,3e-05,3.86262]
[1778225606850,38.74,79486.84,0.0,-0.97145,3e-05,3.86051]
[1778225611885,38.74,79483.36,0.0,-0.97155,3e-05,3.84785]
[1778225616920,38.75,79474.85,0.0,-0.97178,3e-05,3.82218]
[1778225618934,38.75,79475.85,0.0,-0.97174,3e-05,3.82626]
[1778225624976,38.76,79474.27,0.0,-0.97176,3e-05,3.82366]
[1778225632025,38.77,79474.46,0.0,-0.97173,3e-05,3.8271]
[1778225633032,38.77,79479.51,0.0,-0.97159,3e-05,3.84385]
[1778225634848,38.77,79486.34,0.0,-0.97138,3e-05,3.86681]
[1778225640081,38.77,79485.93,0.0,-0.97138,3e-05,3.86714]
[1778225641091,38.77,79489.68,0.0,-0.97127,3e-05,3.87969]
[1778225646126,38.78,79492.18,0.0,-0.97119,3e-05,3.88944]
[1778225651161,38.78,79493.05,0.0,-0.97114,3e-05,3.89414]
[1778225656196,38.79,79493.0,0.0,-0.97113,3e-05,3.89552]
[1778225661231,38.79,79492.77,0.0,-0.97112,3e-05,3.89635]
[1778225666284,38.8,79490.53,0.0,-0.97117,3e-05,3.89066]
[1778225671305,38.8,79490.52,0.0,-0.97118,3e-05,3.88923]
[1778225676340,38.81,79491.81,0.0,-0.97113,3e-05,3.8952]
[1778225678355,38.81,79484.14,0.0,-0.97134,3e-05,3.87084]
[1778225679362,38.81,79479.89,0.0,-0.97146,3e-05,3.8574]
[1778225685408,38.82,79479.83,0.0,-0.97144,3e-05,3.85962]
[1778225690443,38.82,79480.05,0.0,-0.97142,3e-05,3.86229]
[1778225695478,38.83,79479.58,0.0,-0.97141,3e-05,3.86268]
[1778225700513,38.83,79479.64,0.0,-0.97139,3e-05,3.86477]
[1778225705548,38.84,79478.61,0.0,-0.97141,3e-05,3.86329]
[1778225710583,38.84,79477.71,0.0,-0.97142,3e-05,3.86223]
[1778225716625,38.85,79477.28,0.0,-0.97141,3e-05,3.86304]
[1778225721660,38.85,79478.43,0.0,-0.97136,3e-05,3.86855]
[1778225724681,38.86,79483.74,0.0,-0.9712,3e-05,3.88688]
[1778225726695,38.86,79489.87,0.0,-0.97102,3e-05,3.90754]
[1778225729716,38.86,79494.6,0.0,-0.97087,3e-05,3.92391]
[1778225731730,38.86,79498.2,0.0,-0.97079,3e-05,3.93311]
[1778225733744,38.86,79492.54,0.0,-0.97095,3e-05,3.915]
[1778225736766,38.86,79490.56,0.0,-0.97099,3e-05,3.90934]
[1778225740794,38.87,79495.93,0.0,-0.97083,3e-05,3.9281]
[1778225746836,38.87,79496.54,0.0,-0.9708,3e-05,3.93171]
[1778225751871,38.88,79499.38,0.0,-0.9707,3e-05,3.9424]
[1778225756906,38.88,79500.91,0.0,-0.97065,3e-05,3.94868]
[1778225761941,38.88,79503.1,0.0,-0.97057,3e-05,3.95712]
[1778225766976,38.89,79504.36,0.0,-0.97053,3e-05,3.96244]
[1778225769998,38.89,79499.73,0.0,-0.97066,3e-05,3.94782]
[1778225771004,38.89,79494.16,0.0,-0.97081,3e-05,3.92973]
[1778225777048,38.89,79495.14,0.0,-0.97077,3e-05,3.93463]
[1778225782083,38.9,79493.26,0.0,-0.97081,3e-05,3.92988]
[1778225787119,38.9,79490.61,0.0,-0.97088,3e-05,3.9227]
[1778225792153,38.9,79490.38,0.0,-0.97089,3e-05,3.92037]
[1778225797188,38.91,79491.26,0.0,-0.97085,3e-05,3.92487]
[1778225802223,38.91,79491.24,0.0,-0.97084,3e-05,3.9264]
[1778225807258,38.92,79491.54,0.0,-0.97081,3e-05,3.92896]
[1778225808265,38.92,79496.46,0.0,-0.97067,3e-05,3.94545]
[1778225809272,38.92,79500.78,0.0,-0.97054,3e-05,3.96001]
[1778225811286,38.92,79503.33,0.0,-0.97046,3e-05,3.96898]
[1778225813300,38.92,79506.84,0.0,-0.97035,3e-05,3.9811]
[1778225818335,38.93,79507.81,0.0,-0.97032,3e-05,3.98544]
[1778225822365,38.93,79512.57,0.0,-0.97017,3e-05,4.00228]
[1778225823372,38.93,79516.13,0.0,-0.97006,3e-05,4.01432]
[1778225829414,38.93,79518.64,0.0,-0.96998,3e-05,4.02361]
[1778225835456,38.93,79518.96,0.0,-0.96996,3e-05,4.02546]
[1778225840491,38.93,79519.13,0.0,-0.96995,3e-05,4.02662]
[1778225843282,38.94,79519.34,0.0,-0.96994,3e-05,4.02753]
[1778225844071,38.94,79519.34,0.0,-0.96994,3e-05,4.02753]
[1778225844519,38.94,79519.37,0.0,-0.96994,3e-05,4.02782]
[1778225849554,38.94,79518.78,0.0,-0.96995,3e-05,4.02627]
[1778225850561,38.94,79522.37,0.0,-0.96985,3e-05,4.03836]
[1778225855596,38.94,79523.52,0.0,-0.96983,3e-05,4.03929]
[1778225861638,38.94,79523.12,0.0,-0.96984,3e-05,4.0382]
[1778225870701,38.94,79522.78,0.0,-0.96985,3e-05,4.03738]
[1778225876743,38.94,79523.39,0.0,-0.96983,3e-05,4.03956]
[1778225885806,38.94,79523.41,0.0,-0.96982,3e-05,4.04045]
[1778225891849,38.94,79523.54,0.0,-0.96982,3e-05,4.04096]
[1778225896884,38.94,79521.81,0.0,-0.96987,3e-05,4.03522]
[1778225900016,38.94,79516.5,0.0,-0.97002,3e-05,4.01753]
[1778225906956,38.95,79515.13,0.0,-0.97003,3e-05,4.01642]
[1778225911991,38.96,79515.06,0.0,-0.97004,3e-05,4.01524]
[1778225914005,38.96,79519.34,0.0,-0.9699,3e-05,4.03046]
[1778225919040,38.96,79520.49,0.0,-0.96986,3e-05,4.03483]
[1778225931124,38.96,79521.89,0.0,-0.96982,3e-05,4.03982]
[1778225939180,38.96,79522.48,0.0,-0.9698,3e-05,4.04193]
[1778225944215,38.96,79524.97,0.0,-0.96973,3e-05,4.05034]
[1778225949250,38.96,79523.66,0.0,-0.96976,3e-05,4.04603]
[1778225955293,38.96,79524.54,0.0,-0.96974,3e-05,4.04912]
[1778225960328,38.96,79524.25,0.0,-0.96974,3e-05,4.0483]
[1778225965363,38.85,79524.46,0.0,-0.97012,3e-05,4.0071]
[1778225967377,38.78,79521.0,0.0,-0.97046,3e-05,3.96905]
[1778225972412,38.7,79518.15,0.0,-0.97082,3e-05,3.92763]
[1778225977448,38.69,79516.02,0.0,-0.97092,3e-05,3.91606]
[1778225982483,38.67,79516.32,0.0,-0.97097,3e-05,3.91115]
[1778225988525,38.66,79516.8,0.0,-0.97099,3e-05,3.90809]
[1778225999603,38.63,79518.56,0.0,-0.97106,3e-05,3.90109]
[1778226009676,38.6,79518.65,0.0,-0.97116,3e-05,3.88999]
[1778226015718,38.58,79518.88,0.0,-0.97121,3e-05,3.88399]
[1778226021760,38.56,79519.31,0.0,-0.97126,3e-05,3.87869]
[1778226026795,38.54,79519.46,0.0,-0.9713,3e-05,3.87362]
[1778226031830,38.53,79522.17,0.0,-0.9713,3e-05,3.87386]
[1778226036865,38.51,79523.77,0.0,-0.9713,3e-05,3.87359]
[1778226042907,38.44,79525.23,0.0,-0.97149,3e-05,3.85234]
[1778226047943,38.43,79525.28,0.0,-0.97153,3e-05,3.84727]
[1778226049964,38.42,79531.19,0.0,-0.97138,3e-05,3.86457]
[1778226050970,38.42,79545.56,0.0,-0.97097,3e-05,3.91201]
[1778226051977,38.42,79547.66,0.0,-0.97092,3e-05,3.91676]
[1778226054998,38.41,79550.97,0.0,-0.97086,3e-05,3.92432]
[1778226060255,38.4,79554.26,0.0,-0.9708,3e-05,3.93066]
[1778226060552,38.39,79553.97,0.0,-0.97082,3e-05,3.92855]
[1778226061040,38.39,79552.84,0.0,-0.97086,3e-05,3.92364]
[1778226065284,38.38,79553.15,0.0,-0.97089,3e-05,3.92126]
[1778226071114,38.36,79553.36,0.0,-0.97095,3e-05,3.91418]
[1778226076149,38.34,79552.95,0.0,-0.97101,3e-05,3.90739]
[1778226081184,38.33,79552.14,0.0,-0.97108,3e-05,3.89938]
[1778226086219,38.32,79552.61,0.0,-0.97111,3e-05,3.8957]
[1778226089240,38.31,79555.96,0.0,-0.97104,3e-05,3.90367]
[1778226095282,38.29,79555.3,0.0,-0.97114,3e-05,3.8921]
[1778226100317,38.28,79559.46,0.0,-0.97107,3e-05,3.90072]
[1778226103346,38.27,79563.99,0.0,-0.97096,3e-05,3.91263]
[1778226104353,38.27,79568.25,0.0,-0.97085,3e-05,3.92576]
[1778226109388,38.25,79574.59,0.0,-0.97071,3e-05,3.94148]
[1778226114424,38.24,79575.05,0.0,-0.97074,3e-05,3.93749]
[1778226119459,38.22,79575.33,0.0,-0.97079,3e-05,3.93296]
[1778226123487,38.21,79578.69,0.0,-0.97072,3e-05,3.93984]
[1778226128522,38.2,79579.72,0.0,-0.97074,3e-05,3.9378]
[1778226134564,38.18,79578.5,0.0,-0.97084,3e-05,3.92719]
[1778226135720,38.18,79578.5,0.0,-0.97084,3e-05,3.92719]
[1778226135749,38.17,79578.49,0.0,-0.97086,3e-05,3.92501]
[1778226141613,38.16,79579.31,0.0,-0.97088,3e-05,3.92237]
[1778226146648,38.14,79572.69,0.0,-0.97112,3e-05,3.89492]
[1778226147655,38.14,79568.15,0.0,-0.97127,3e-05,3.87774]
[1778226150676,38.14,79564.71,0.0,-0.97138,3e-05,3.86547]
[1778226156719,38.13,79565.85,0.0,-0.97139,3e-05,3.86439]
[1778226162761,38.13,79566.91,0.0,-0.97137,3e-05,3.86607]
[1778226167797,38.12,79565.87,0.0,-0.97142,3e-05,3.86105]
[1778226172831,38.12,79564.47,0.0,-0.97147,3e-05,3.85481]
[1778226177867,38.11,79561.55,0.0,-0.97157,3e-05,3.84362]
[1778226180888,38.11,79558.05,0.0,-0.97168,3e-05,3.8312]
[1778226185923,38.11,79558.26,0.0,-0.97168,3e-05,3.83054]
[1778226188944,38.1,79562.68,0.0,-0.97156,3e-05,3.84429]
[1778226190958,38.1,79566.18,0.0,-0.97147,3e-05,3.85527]
[1778226195993,38.1,79565.47,0.0,-0.97151,3e-05,3.85068]
[1778226201030,38.08,79565.55,0.0,-0.97155,3e-05,3.84593]
[1778226208079,38.06,79564.82,0.0,-0.97163,3e-05,3.83658]
[1778226209086,38.06,79557.42,0.0,-0.97186,3e-05,3.81124]
[1778226211100,38.06,79557.03,0.0,-0.9719,3e-05,3.80501]
[1778226216135,38.04,79556.85,0.0,-0.97195,3e-05,3.7998]
[1778226221170,38.03,79557.22,0.0,-0.97198,3e-05,3.79641]
[1778226227212,38.02,79557.23,0.0,-0.97203,3e-05,3.79094]
[1778226231240,38.01,79562.46,0.0,-0.97191,3e-05,3.80445]
[1778226233257,38.0,79565.83,0.0,-0.97183,3e-05,3.81364]
[1778226238292,37.99,79564.06,0.0,-0.97192,3e-05,3.8031]
[1778226243327,37.98,79565.22,0.0,-0.97193,3e-05,3.80228]
[1778226248362,37.96,79562.27,0.0,-0.97206,3e-05,3.78802]
[1778226253397,37.95,79562.91,0.0,-0.97208,3e-05,3.78567]
[1778226258432,37.94,79560.62,0.0,-0.97218,3e-05,3.77376]
[1778226263468,37.93,79558.68,0.0,-0.97228,3e-05,3.76312]
[1778226268503,37.92,79561.1,0.0,-0.97224,3e-05,3.76678]
[1778226273538,37.91,79560.82,0.0,-0.97231,3e-05,3.75855]
[1778226278573,37.89,79561.49,0.0,-0.97233,3e-05,3.75654]
[1778226283608,37.88,79560.9,0.0,-0.97238,3e-05,3.75046]
[1778226288643,37.87,79566.41,0.0,-0.97226,3e-05,3.7644]
[1778226290658,37.87,79568.53,0.0,-0.97222,3e-05,3.76968]
[1778226295692,37.86,79568.29,0.0,-0.97226,3e-05,3.76464]
[1778226300727,37.85,79568.53,0.0,-0.97229,3e-05,3.76124]
[1778226305762,37.83,79569.18,0.0,-0.97231,3e-05,3.75923]
[1778226310797,37.82,79571.6,0.0,-0.97228,3e-05,3.76304]
[1778226315832,37.81,79572.55,0.0,-0.97229,3e-05,3.76203]
[1778226320867,37.8,79575.47,0.0,-0.97225,3e-05,3.76669]
[1778226325902,37.79,79578.76,0.0,-0.97219,3e-05,3.77339]
[1778226330938,37.78,79580.22,0.0,-0.97218,3e-05,3.77409]
[1778226335973,37.77,79582.8,0.0,-0.97217,3e-05,3.77545]
[1778226341008,37.76,79582.01,0.0,-0.97222,3e-05,3.76887]
[1778226346043,37.74,79581.29,0.0,-0.97228,3e-05,3.7626]
[1778226351078,37.73,79580.91,0.0,-0.97232,3e-05,3.75752]
[1778226356113,37.72,79580.08,0.0,-0.97238,3e-05,3.75106]
[1778226361148,37.71,79580.65,0.0,-0.9724,3e-05,3.74924]
[1778226364169,37.71,79567.14,0.0,-0.9728,3e-05,3.70301]
[1778226365176,37.71,79564.4,0.0,-0.97288,3e-05,3.69347]
[1778226370211,37.7,79563.61,0.0,-0.97293,3e-05,3.68773]
[1778226374454,37.69,79563.66,0.0,-0.97295,3e-05,3.68597]
[1778226374498,37.69,79563.62,0.0,-0.97295,3e-05,3.6852]
[1778226380281,37.68,79563.71,0.0,-0.97299,3e-05,3.68164]
[1778226385316,37.67,79563.99,0.0,-0.97301,3e-05,3.67934]
[1778226386323,37.67,79567.53,0.0,-0.97291,3e-05,3.69016]
[1778226392365,37.66,79568.64,0.0,-0.97294,3e-05,3.68672]
[1778226397400,37.65,79567.22,0.0,-0.97301,3e-05,3.67885]
[1778226404453,37.64,79568.03,0.0,-0.97302,3e-05,3.67695]
[1778226408481,37.63,79556.49,0.0,-0.97337,3e-05,3.63721]
[1778226409488,37.63,79557.71,0.0,-0.97334,3e-05,3.64055]
[1778226414523,37.62,79557.43,0.0,-0.97337,3e-05,3.63679]
[1778226421572,37.61,79557.66,0.0,-0.9734,3e-05,3.63356]
[1778226426607,37.6,79558.13,0.0,-0.97341,3e-05,3.63228]
[1778226429736,37.6,79558.04,0.0,-0.97343,3e-05,3.63033]
[1778226435670,37.59,79558.32,0.0,-0.97345,3e-05,3.62794]
[1778226440705,37.58,79559.38,0.0,-0.97344,3e-05,3.62863]
[1778226445740,37.57,79559.97,0.0,-0.97345,3e-05,3.6278]
[1778226450775,37.57,79559.69,0.0,-0.97348,3e-05,3.6242]
[1778226452792,37.56,79565.39,0.0,-0.97335,3e-05,3.63844]
[1778226453797,37.56,79573.13,0.0,-0.97314,3e-05,3.66284]
[1778226454804,37.56,79575.1,0.0,-0.97309,3e-05,3.66861]
[1778226458832,37.55,79571.0,0.0,-0.97323,3e-05,3.65297]
[1778226463867,37.55,79571.44,0.0,-0.97324,3e-05,3.65154]
[1778226465881,37.54,79562.88,0.0,-0.97349,3e-05,3.62286]
[1778226468390,37.54,79561.28,0.0,-0.97354,3e-05,3.61717]
[1778226468465,37.54,79561.28,0.0,-0.97355,3e-05,3.61614]
[1778226473937,37.53,79560.5,0.0,-0.97359,3e-05,3.61115]
[1778226478972,37.53,79559.53,0.0,-0.97364,3e-05,3.60562]
[1778226484008,37.52,79561.81,0.0,-0.9736,3e-05,3.61055]
[1778226489042,37.51,79562.96,0.0,-0.97359,3e-05,3.61177]
[1778226494077,37.5,79562.24,0.0,-0.97363,3e-05,3.60649]
[1778226498105,37.5,79573.11,0.0,-0.97335,3e-05,3.63944]
[1778226499112,37.5,79582.34,0.0,-0.9731,3e-05,3.66873]
[1778226500119,37.5,79583.63,0.0,-0.97306,3e-05,3.67232]
[1778226503141,37.49,79587.02,0.0,-0.97298,3e-05,3.68153]
[1778226508175,37.48,79584.93,0.0,-0.97307,3e-05,3.67175]
[1778226511164,37.48,79585.68,0.0,-0.97306,3e-05,3.67303]
[1778226514217,37.47,79591.67,0.0,-0.97293,3e-05,3.68719]
[1778226515224,37.47,79596.52,0.0,-0.9728,3e-05,3.70241]
[1778226520259,37.46,79597.18,0.0,-0.97281,3e-05,3.7015]
[1778226524287,37.46,79601.25,0.0,-0.97271,3e-05,3.71239]
[1778226529323,37.45,79602.4,0.0,-0.97271,3e-05,3.71316]
[1778226532344,37.45,79612.01,0.0,-0.97245,3e-05,3.74294]
[1778226533352,37.44,79616.03,0.0,-0.97234,3e-05,3.75556]
[1778226536373,37.44,79620.74,0.0,-0.97222,3e-05,3.76914]
[1778226539394,37.43,79628.31,0.0,-0.97202,3e-05,3.79219]
[1778226544429,37.43,79629.79,0.0,-0.97198,3e-05,3.79632]
[1778226548457,37.43,79625.13,0.0,-0.97212,3e-05,3.78076]
[1778226550471,37.43,79621.39,0.0,-0.97223,3e-05,3.76834]
[1778226553492,37.43,79628.81,0.0,-0.97201,3e-05,3.79301]
[1778226554499,37.43,79624.24,0.0,-0.97215,3e-05,3.77779]
[1778226559534,37.43,79639.89,0.0,-0.9717,3e-05,3.82915]
[1778226560541,37.43,79648.18,0.0,-0.97145,3e-05,3.8569]
[1778226561548,37.43,79657.84,0.0,-0.97117,3e-05,3.88938]
[1778226562555,37.43,79657.11,0.0,-0.97119,3e-05,3.8867]
[1778226564569,37.43,79652.36,0.0,-0.97134,3e-05,3.87026]
[1778226567531,37.42,79650.79,0.0,-0.97139,3e-05,3.86462]
[1778226569549,37.42,79650.89,0.0,-0.97139,3e-05,3.86463]
[1778226569604,37.42,79650.64,0.0,-0.97139,3e-05,3.86362]
[1778226570611,37.42,79654.87,0.0,-0.97127,3e-05,3.87774]
[1778226571618,37.42,79657.91,0.0,-0.9712,3e-05,3.88471]
[1778226574639,37.42,79662.16,0.0,-0.97108,3e-05,3.89848]
[1778226579674,37.42,79666.59,0.0,-0.97096,3e-05,3.91242]
[1778226580681,37.42,79674.2,0.0,-0.97073,3e-05,3.93814]
[1778226581688,37.42,79696.22,0.0,-0.97007,3e-05,4.01367]
[1778226582695,37.41,79701.74,0.0,-0.96993,3e-05,4.0288]
[1778226583702,37.4,79697.54,0.0,-0.9701,3e-05,4.00998]
[1778226584709,37.39,79688.45,0.0,-0.97041,3e-05,3.9747]
[1778226585716,37.38,79686.51,0.0,-0.97047,3e-05,3.96769]
[1778226586723,37.38,79679.18,0.0,-0.9707,3e-05,3.94221]
[1778226588737,37.38,79672.97,0.0,-0.97089,3e-05,3.92045]
[1778226589744,37.38,79668.41,0.0,-0.97103,3e-05,3.90467]
[1778226590751,37.38,79665.03,0.0,-0.97113,3e-05,3.89298]
[1778226592765,37.38,79656.3,0.0,-0.9714,3e-05,3.86304]
[1778226593772,37.38,79654.23,0.0,-0.97146,3e-05,3.85591]
[1778226594779,37.38,79662.16,0.0,-0.97122,3e-05,3.88257]
[1778226595786,37.38,79665.58,0.0,-0.97112,3e-05,3.89399]
[1778226599814,37.38,79670.6,0.0,-0.97098,3e-05,3.91025]
[1778226600821,37.38,79677.65,0.0,-0.97077,3e-05,3.93409]
[1778226601828,37.38,79682.48,0.0,-0.97063,3e-05,3.95037]
[1778226606863,37.37,79684.18,0.0,-0.97059,3e-05,3.95472]
[1778226608877,37.37,79688.68,0.0,-0.97046,3e-05,3.9696]
[1778226609884,37.37,79692.26,0.0,-0.97035,3e-05,3.98162]
[1778226612016,37.37,79693.18,0.0,-0.97033,3e-05,3.98411]
[1778226612890,37.37,79693.18,0.0,-0.97033,3e-05,3.98411]
[1778226612909,37.37,79693.18,0.0,-0.97033,3e-05,3.98376]
[1778226614920,37.36,79688.7,0.0,-0.9705,3e-05,3.96459]
[1778226617943,37.35,79678.37,0.0,-0.97082,3e-05,3.92823]
[1778226618950,37.35,79667.59,0.0,-0.97115,3e-05,3.89126]
[1778226619957,37.35,79667.33,0.0,-0.97116,3e-05,3.8902]
[1778226620964,37.35,79670.79,0.0,-0.97106,3e-05,3.90178]
[1778226621971,37.35,79677.81,0.0,-0.97085,3e-05,3.92552]
[1778226623985,37.35,79680.68,0.0,-0.97077,3e-05,3.93485]
[1778226625999,37.35,79684.65,0.0,-0.97065,3e-05,3.94793]
[1778226631036,37.35,79683.47,0.0,-0.97072,3e-05,3.93941]
[1778226634057,37.34,79695.54,0.0,-0.97036,3e-05,3.98014]
[1778226635064,37.34,79698.42,0.0,-0.97028,3e-05,3.98978]
[1778226640099,37.34,79698.13,0.0,-0.9703,3e-05,3.98709]
[1778226645134,37.33,79696.39,0.0,-0.97037,3e-05,3.97946]
[1778226647148,37.33,79688.65,0.0,-0.97061,3e-05,3.95219]
[1778226649162,37.33,79684.98,0.0,-0.97072,3e-05,3.93905]
[1778226654197,37.33,79677.85,0.0,-0.97095,3e-05,3.91349]
[1778226657218,37.33,79678.0,0.0,-0.97095,3e-05,3.91338]
[1778226658225,37.33,79681.7,0.0,-0.97084,3e-05,3.92583]
[1778226661247,37.32,79677.9,0.0,-0.97096,3e-05,3.91219]
[1778226663089,37.32,79677.48,0.0,-0.97098,3e-05,3.91053]
[1778226663509,37.32,79677.48,0.0,-0.97098,3e-05,3.91053]
[1778226663541,37.32,79676.88,0.0,-0.971,3e-05,3.90807]
[1778226669303,37.32,79677.43,0.0,-0.97099,3e-05,3.90871]
[1778226674338,37.32,79675.19,0.0,-0.97107,3e-05,3.90001]
[1778226675346,37.32,79666.07,0.0,-0.97134,3e-05,3.86904]
[1778226676352,37.32,79659.23,0.0,-0.97155,3e-05,3.84559]
[1778226678366,37.32,79660.88,0.0,-0.9715,3e-05,3.85095]
[1778226679790,37.32,79660.88,0.0,-0.9715,3e-05,3.85095]
[1778226680172,37.32,79662.6,0.0,-0.97145,3e-05,3.85664]
[1778226680380,37.31,79662.77,0.0,-0.97145,3e-05,3.85708]
[1778226682394,37.31,79666.62,0.0,-0.97133,3e-05,3.86983]
[1778226685415,37.31,79670.78,0.0,-0.97121,3e-05,3.88349]
[1778226690450,37.31,79670.46,0.0,-0.97123,3e-05,3.88155]
[1778226695485,37.31,79671.55,0.0,-0.97123,3e-05,3.88128]
[1778226700520,37.31,79671.34,0.0,-0.97124,3e-05,3.87973]
[1778226705555,37.3,79668.43,0.0,-0.97134,3e-05,3.86905]
[1778226706562,37.3,79672.49,0.0,-0.97122,3e-05,3.88268]
[1778226711597,37.3,79673.36,0.0,-0.9712,3e-05,3.88477]
[1778226716632,37.3,79673.7,0.0,-0.9712,3e-05,3.88507]
[1778226721667,37.3,79671.65,0.0,-0.97126,3e-05,3.87728]
[1778226722674,37.3,79667.6,0.0,-0.97139,3e-05,3.8634]
[1778226723681,37.3,79663.16,0.0,-0.97152,3e-05,3.84827]
[1778226726703,37.3,79659.65,0.0,-0.97163,3e-05,3.83614]
[1778226731738,37.29,79660.95,0.0,-0.97159,3e-05,3.84002]
[1778226736773,37.29,79661.15,0.0,-0.97159,3e-05,3.84016]
[1778226741808,37.29,79660.61,0.0,-0.97161,3e-05,3.83778]
[1778226747850,37.29,79660.74,0.0,-0.97161,3e-05,3.83752]
[1778226752885,37.29,79660.68,0.0,-0.97164,3e-05,3.83363]
[1778226757920,37.29,79665.02,0.0,-0.97152,3e-05,3.84767]
[1778226760941,37.29,79670.61,0.0,-0.97136,3e-05,3.86615]
[1778226762956,37.28,79673.48,0.0,-0.97127,3e-05,3.87552]
[1778226767990,37.28,79676.09,0.0,-0.97121,3e-05,3.88343]
[1778226773026,37.28,79679.32,0.0,-0.97112,3e-05,3.89343]
[1778226778063,37.28,79681.41,0.0,-0.97106,3e-05,3.89952]
[1778226784105,37.27,79681.12,0.0,-0.97108,3e-05,3.89732]
[1778226789140,37.27,79681.38,0.0,-0.97108,3e-05,3.89722]
[1778226794175,37.27,79681.07,0.0,-0.9711,3e-05,3.89524]
[1778226799210,37.27,79685.86,0.0,-0.97097,3e-05,3.91069]
[1778226803238,37.26,79690.98,0.0,-0.97082,3e-05,3.92739]
[1778226808273,37.26,79692.41,0.0,-0.97079,3e-05,3.93115]
[1778226813308,37.26,79691.88,0.0,-0.97083,3e-05,3.92509]
[1778226818343,37.26,79692.54,0.0,-0.97082,3e-05,3.92634]
[1778226823378,37.25,79695.67,0.0,-0.97074,3e-05,3.93607]
[1778226827406,37.25,79690.74,0.0,-0.97089,3e-05,3.91833]
[1778226831434,37.25,79694.35,0.0,-0.97079,3e-05,3.92999]
[1778226836469,37.25,79694.23,0.0,-0.9708,3e-05,3.9286]
[1778226842511,37.24,79693.59,0.0,-0.97083,3e-05,3.92515]
[1778226847546,37.24,79694.44,0.0,-0.97082,3e-05,3.92719]
[1778226852581,37.24,79694.23,0.0,-0.97083,3e-05,3.9256]
[1778226857616,37.24,79693.7,0.0,-0.97085,3e-05,3.92295]
[1778226862651,37.23,79694.17,0.0,-0.97085,3e-05,3.92384]
[1778226867686,37.23,79695.39,0.0,-0.97082,3e-05,3.92721]
[1778226872721,37.23,79694.98,0.0,-0.97086,3e-05,3.92186]
[1778226877756,37.23,79693.95,0.0,-0.9709,3e-05,3.91758]
[1778226882791,37.23,79695.1,0.0,-0.97087,3e-05,3.9208]
[1778226887826,37.22,79695.58,0.0,-0.97086,3e-05,3.92173]
[1778226893868,37.22,79696.41,0.0,-0.97084,3e-05,3.92372]
[1778226898903,37.22,79696.7,0.0,-0.97084,3e-05,3.92398]
[1778226903938,37.22,79699.36,0.0,-0.97077,3e-05,3.93238]
[1778226908975,37.22,79699.42,0.0,-0.97077,3e-05,3.93184]
[1778226915018,37.21,79700.66,0.0,-0.97074,3e-05,3.93521]
[1778226920053,37.21,79700.84,0.0,-0.97074,3e-05,3.93511]
[1778226924081,37.21,79705.93,0.0,-0.97059,3e-05,3.95205]
[1778226929116,37.21,79708.14,0.0,-0.97053,3e-05,3.95878]
[1778226934151,37.21,79707.53,0.0,-0.97058,3e-05,3.95259]
[1778226937172,37.2,79714.51,0.0,-0.97037,3e-05,3.97615]
[1778226939186,37.2,79717.48,0.0,-0.97029,3e-05,3.98597]
[1778226944221,37.2,79719.09,0.0,-0.97025,3e-05,3.99027]
[1778226947242,37.2,79706.49,0.0,-0.97064,3e-05,3.94589]
[1778226948249,37.2,79705.66,0.0,-0.97067,3e-05,3.94285]
[1778226950871,37.2,79705.36,0.0,-0.97068,3e-05,3.94163]
[1778226950928,37.2,79705.44,0.0,-0.97068,3e-05,3.94155]
[1778226956306,37.19,79705.37,0.0,-0.97069,3e-05,3.94046]
[1778226962348,37.19,79706.34,0.0,-0.97067,3e-05,3.94282]
[1778226964958,37.19,79707.0,0.0,-0.97065,3e-05,3.94494]
[1778226965033,37.19,79706.73,0.0,-0.97066,3e-05,3.9437]
[1778226967383,37.19,79710.53,0.0,-0.97055,3e-05,3.9565]
[1778226972418,37.19,79710.15,0.0,-0.97057,3e-05,3.95431]
[1778226973425,37.19,79699.43,0.0,-0.9709,3e-05,3.91726]
[1778226974432,37.19,79694.58,0.0,-0.97104,3e-05,3.90055]
[1778226978460,37.19,79676.12,0.0,-0.9716,3e-05,3.83749]
[1778226980474,37.19,79670.87,0.0,-0.97175,3e-05,3.81974]
[1778226983496,37.19,79674.89,0.0,-0.97163,3e-05,3.83343]
[1778226988531,37.19,79675.79,0.0,-0.9716,3e-05,3.83658]
[1778226990545,37.19,79672.26,0.0,-0.97171,3e-05,3.82468]
[1778226991543,37.19,79672.26,0.0,-0.97171,3e-05,3.82468]
[1778226993234,37.19,79673.03,0.0,-0.97171,3e-05,3.82421]
[1778226993235,37.19,79673.67,0.0,-0.97169,3e-05,3.82638]
[1778226998601,37.19,79673.12,0.0,-0.9717,3e-05,3.82457]
[1778227003636,37.19,79672.92,0.0,-0.97171,3e-05,3.82388]
[1778227008672,37.19,79670.83,0.0,-0.97177,3e-05,3.81679]
[1778227010686,37.19,79665.43,0.0,-0.97193,3e-05,3.79866]
[1778227015721,37.19,79663.12,0.0,-0.972,3e-05,3.79115]
[1778227020756,37.19,79660.61,0.0,-0.97207,3e-05,3.78309]
[1778227021763,37.19,79655.76,0.0,-0.97221,3e-05,3.76698]
[1778227026799,37.19,79655.33,0.0,-0.97222,3e-05,3.7661]
[1778227030827,37.19,79651.71,0.0,-0.97232,3e-05,3.75449]
[1778227035863,37.19,79649.85,0.0,-0.97236,3e-05,3.74899]
[1778227040898,37.19,79650.98,0.0,-0.97233,3e-05,3.7534]
[1778227045933,37.2,79650.43,0.0,-0.97234,3e-05,3.75217]
[1778227051975,37.2,79650.47,0.0,-0.97235,3e-05,3.74991]
[1778227057011,37.2,79650.66,0.0,-0.97234,3e-05,3.7511]
[1778227062046,37.2,79651.19,0.0,-0.97232,3e-05,3.75338]
[1778227068088,37.2,79653.57,0.0,-0.97225,3e-05,3.76189]
[1778227074130,37.2,79646.8,0.0,-0.97244,3e-05,3.73989]
[1778227075137,37.2,79640.29,0.0,-0.97262,3e-05,3.71848]
[1778227078158,37.2,79645.39,0.0,-0.97247,3e-05,3.73585]
[1778227082186,37.21,79649.76,0.0,-0.97234,3e-05,3.75088]
[1778227084200,37.21,79653.73,0.0,-0.97222,3e-05,3.76432]
[1778227090243,37.21,79651.93,0.0,-0.97227,3e-05,3.75896]
[1778227095278,37.21,79654.18,0.0,-0.9722,3e-05,3.76698]
[1778227098308,37.21,79657.51,0.0,-0.9721,3e-05,3.77835]
[1778227104347,37.21,79658.15,0.0,-0.97208,3e-05,3.7809]
[1778227110389,37.21,79656.2,0.0,-0.97213,3e-05,3.77483]
[1778227115424,37.21,79657.03,0.0,-0.97213,3e-05,3.77489]
[1778227123481,37.22,79657.47,0.0,-0.97211,3e-05,3.7769]
[1778227128516,37.22,79658.98,0.0,-0.97206,3e-05,3.78224]
[1778227133551,37.22,79662.44,0.0,-0.97196,3e-05,3.79408]
[1778227138586,37.22,79665.08,0.0,-0.97188,3e-05,3.80308]
[1778227140505,37.22,79665.08,0.0,-0.97188,3e-05,3.80308]
[1778227140600,37.22,79670.36,0.0,-0.97172,3e-05,3.82088]
[1778227142615,37.22,79677.63,0.0,-0.97151,3e-05,3.84537]
[1778227147652,37.22,79683.86,0.0,-0.97133,3e-05,3.86623]
[1778227152687,37.22,79682.7,0.0,-0.97136,3e-05,3.8619]
[1778227157722,37.21,79682.06,0.0,-0.97139,3e-05,3.85938]
[1778227162758,37.21,79682.47,0.0,-0.97138,3e-05,3.86041]
[1778227167849,37.21,79682.72,0.0,-0.97137,3e-05,3.86084]
[1778227172886,37.21,79677.57,0.0,-0.97155,3e-05,3.84002]
[1778227177921,37.21,79677.55,0.0,-0.97155,3e-05,3.83975]
[1778227182956,37.21,79676.7,0.0,-0.97158,3e-05,3.8367]
[1778227187991,37.21,79678.25,0.0,-0.97154,3e-05,3.84174]
[1778227194033,37.21,79678.19,0.0,-0.97154,3e-05,3.84137]
[1778227199083,37.21,79673.45,0.0,-0.97168,3e-05,3.82518]
[1778227200737,37.21,79670.83,0.0,-0.97175,3e-05,3.81696]
[1778227200069,37.21,79670.83,0.0,-0.97175,3e-05,3.81696]
[1778227211500,37.21,79670.83,0.0,-0.97175,3e-05,3.81696]
[1778227213211,37.21,79697.3,0.0,-0.97096,3e-05,3.90678]
[1778227218265,37.21,79692.93,0.0,-0.9711,3e-05,3.89185]
[1778227221308,37.21,79681.72,0.0,-0.97143,3e-05,3.85373]
[1778227223848,37.21,79678.69,0.0,-0.97152,3e-05,3.84348]
[1778227229356,37.21,79679.06,0.0,-0.97151,3e-05,3.84473]
[1778227230363,37.21,79670.52,0.0,-0.97176,3e-05,3.81592]
[1778227235399,37.21,79677.49,0.0,-0.97158,3e-05,3.8363]
[1778227239427,37.21,79666.89,0.0,-0.97189,3e-05,3.80062]
[1778227243455,37.21,79657.29,0.0,-0.97217,3e-05,3.76851]
[1778227248490,37.21,79661.01,0.0,-0.97206,3e-05,3.78093]
[1778227253525,37.21,79663.47,0.0,-0.97199,3e-05,3.78931]
[1778227258560,37.21,79664.93,0.0,-0.97194,3e-05,3.79453]
[1778227263598,37.21,79671.24,0.0,-0.97176,3e-05,3.81603]
[1778227268633,37.21,79675.89,0.0,-0.97162,3e-05,3.83173]
[1778227273668,37.21,79674.15,0.0,-0.97167,3e-05,3.82585]
[1778227278704,37.21,79674.19,0.0,-0.97167,3e-05,3.82599]
[1778227284746,37.21,79677.44,0.0,-0.97157,3e-05,3.83691]
[1778227289781,37.21,79677.51,0.0,-0.97157,3e-05,3.83704]
[1778227291795,37.21,79664.87,0.0,-0.97197,3e-05,3.79141]
[1778227292802,37.21,79662.85,0.0,-0.97202,3e-05,3.7847]
[1778227297837,37.21,79669.54,0.0,-0.97183,3e-05,3.80744]
[1778227302872,37.21,79669.36,0.0,-0.97183,3e-05,3.80695]
[1778227307907,37.21,79666.14,0.0,-0.97192,3e-05,3.79632]
[1778227313949,37.22,79661.02,0.0,-0.97207,3e-05,3.77953]
[1778227319991,37.22,79660.92,0.0,-0.97207,3e-05,3.77958]
[1778227323012,37.22,79668.94,0.0,-0.97183,3e-05,3.8066]
[1778227328047,37.22,79665.29,0.0,-0.97194,3e-05,3.7945]
[1778227333086,37.22,79665.82,0.0,-0.97192,3e-05,3.79643]
[1778227339586,37.22,79668.34,0.0,-0.97185,3e-05,3.80494]
[1778227349198,37.22,79669.11,0.0,-0.97182,3e-05,3.80749]
[1778227351212,37.22,79677.77,0.0,-0.97159,3e-05,3.83354]
[1778227352220,37.22,79680.06,0.0,-0.97152,3e-05,3.84122]
[1778227357255,37.22,79679.38,0.0,-0.97155,3e-05,3.83865]
[1778227362291,37.22,79679.44,0.0,-0.97155,3e-05,3.83865]
[1778227368332,37.22,79677.68,0.0,-0.9716,3e-05,3.83252]
[1778227373367,37.22,79678.0,0.0,-0.97159,3e-05,3.83348]
[1778227378402,37.22,79677.93,0.0,-0.97159,3e-05,3.83314]
[1778227383437,37.22,79678.61,0.0,-0.97158,3e-05,3.83534]
[1778227385451,37.21,79666.79,0.0,-0.97192,3e-05,3.79552]
[1778227386458,37.22,79664.56,0.0,-0.97199,3e-05,3.7881]
[1778227391496,37.22,79666.79,0.0,-0.97192,3e-05,3.79589]
[1778227394518,37.22,79675.3,0.0,-0.97167,3e-05,3.82464]
[1778227398552,37.22,79675.57,0.0,-0.97166,3e-05,3.82554]
[1778227404594,37.22,79687.71,0.0,-0.9713,3e-05,3.86659]
[1778227406609,37.22,79685.97,0.0,-0.97135,3e-05,3.8606]
[1778227411644,37.22,79684.11,0.0,-0.97143,3e-05,3.85082]
[1778227416679,37.21,79683.26,0.0,-0.97146,3e-05,3.84767]
[1778227420707,37.21,79692.05,0.0,-0.9712,3e-05,3.8772]
[1778227422721,37.21,79694.36,0.0,-0.97113,3e-05,3.88483]
[1778227427757,37.21,79694.32,0.0,-0.97114,3e-05,3.88408]
[1778227432792,37.21,79693.29,0.0,-0.97118,3e-05,3.87998]
[1778227437827,37.21,79691.31,0.0,-0.97124,3e-05,3.87271]
[1778227445883,37.21,79693.26,0.0,-0.97119,3e-05,3.87843]
[1778227451925,37.2,79694.86,0.0,-0.97115,3e-05,3.88317]
[1778227456961,37.2,79695.97,0.0,-0.97112,3e-05,3.88631]
[1778227461996,37.2,79695.71,0.0,-0.97114,3e-05,3.8848]
[1778227467031,37.2,79695.71,0.0,-0.97114,3e-05,3.88421]
[1778227472066,37.2,79695.89,0.0,-0.97116,3e-05,3.8811]
[1778227477101,37.2,79696.04,0.0,-0.97116,3e-05,3.88103]
[1778227483143,37.19,79696.35,0.0,-0.97116,3e-05,3.88139]
[1778227489185,37.19,79696.63,0.0,-0.97116,3e-05,3.88164]
[1778227495229,37.19,79696.54,0.0,-0.97117,3e-05,3.88069]
[1778227500264,37.19,79703.48,0.0,-0.97096,3e-05,3.90376]
[1778227505299,37.19,79703.32,0.0,-0.97097,3e-05,3.90258]
[1778227511341,37.19,79703.32,0.0,-0.97098,3e-05,3.9019]
[1778227516376,37.18,79702.83,0.0,-0.971,3e-05,3.89969]
[1778227522418,37.18,79702.97,0.0,-0.971,3e-05,3.89958]
[1778227529467,37.18,79702.9,0.0,-0.97101,3e-05,3.89871]
[1778227535509,37.18,79703.36,0.0,-0.97102,3e-05,3.89664]
[1778227541551,37.18,79703.32,0.0,-0.97103,3e-05,3.89606]
[1778227546586,37.18,79703.12,0.0,-0.97103,3e-05,3.89502]
[1778227551621,37.18,79703.99,0.0,-0.97101,3e-05,3.89764]
[1778227556656,37.18,79703.63,0.0,-0.97103,3e-05,3.89605]
[1778227561691,37.17,79706.01,0.0,-0.97096,3e-05,3.90384]
[1778227566726,37.17,79705.59,0.0,-0.97097,3e-05,3.90198]
[1778227571761,37.17,79704.89,0.0,-0.971,3e-05,3.8992]
[1778227576796,37.17,79704.95,0.0,-0.971,3e-05,3.89906]
[1778227582839,37.17,79701.71,0.0,-0.9711,3e-05,3.88757]
[1778227587874,37.17,79696.27,0.0,-0.97127,3e-05,3.86879]
[1778227592911,37.17,79698.68,0.0,-0.97122,3e-05,3.87363]
[1778227597945,37.17,79697.66,0.0,-0.97125,3e-05,3.86997]
[1778227602980,37.17,79698.14,0.0,-0.97124,3e-05,3.87138]
[1778227608018,37.17,79699.24,0.0,-0.97121,3e-05,3.87485]
[1778227613053,37.17,79701.46,0.0,-0.97114,3e-05,3.88208]
[1778227618088,37.17,79701.01,0.0,-0.97116,3e-05,3.88017]
[1778227623123,37.16,79701.77,0.0,-0.97114,3e-05,3.88237]
[1778227628158,37.16,79702.53,0.0,-0.97112,3e-05,3.88454]
[1778227634200,37.16,79714.2,0.0,-0.97077,3e-05,3.924]
[1778227635207,37.16,79715.64,0.0,-0.97073,3e-05,3.92881]
[1778227644270,37.16,79714.96,0.0,-0.97076,3e-05,3.92513]
[1778227649305,37.16,79714.96,0.0,-0.97077,3e-05,3.92447]
[1778227653333,37.16,79704.34,0.0,-0.97112,3e-05,3.88442]
[1778227654340,37.16,79702.26,0.0,-0.97118,3e-05,3.87726]
[1778227659381,37.15,79684.76,0.0,-0.97171,3e-05,3.81767]
[1778227660387,37.15,79683.71,0.0,-0.97174,3e-05,3.81418]
[1778227662401,37.16,79704.13,0.0,-0.97113,3e-05,3.88358]
[1778227663408,37.16,79710.15,0.0,-0.97094,3e-05,3.90411]
[1778227668443,37.15,79704.59,0.0,-0.97112,3e-05,3.88465]
[1778227673478,37.15,79701.46,0.0,-0.97121,3e-05,3.87369]
[1778227678513,37.15,79701.76,0.0,-0.97121,3e-05,3.87447]
[1778227683548,37.15,79701.64,0.0,-0.97121,3e-05,3.87382]
[1778227688583,37.15,79701.71,0.0,-0.97121,3e-05,3.87377]
[1778227694625,37.15,79701.73,0.0,-0.97121,3e-05,3.8735]
[1778227699660,37.15,79701.35,0.0,-0.97123,3e-05,3.87192]
[1778227704696,37.15,79700.91,0.0,-0.97124,3e-05,3.87016]
[1778227709731,37.15,79700.98,0.0,-0.97124,3e-05,3.87013]
[1778227714766,37.15,79694.83,0.0,-0.97145,3e-05,3.84589]
[1778227719801,37.15,79693.6,0.0,-0.97149,3e-05,3.84163]
[1778227724836,37.15,79690.75,0.0,-0.97158,3e-05,3.83193]
[1778227729871,37.15,79691.92,0.0,-0.97154,3e-05,3.83586]
[1778227734906,37.15,79695.43,0.0,-0.97144,3e-05,3.8477]
[1778227739946,37.15,79693.21,0.0,-0.9715,3e-05,3.84]
[1778227744981,37.15,79690.14,0.0,-0.9716,3e-05,3.82955]
[1778227750017,37.15,79695.34,0.0,-0.97144,3e-05,3.84711]
[1778227755052,37.15,79698.23,0.0,-0.97136,3e-05,3.85671]
[1778227760087,37.15,79695.19,0.0,-0.97145,3e-05,3.84611]
[1778227765122,37.14,79696.37,0.0,-0.97142,3e-05,3.84994]
[1778227770160,37.14,79694.92,0.0,-0.97146,3e-05,3.84486]
[1778227775195,37.14,79696.21,0.0,-0.97145,3e-05,3.84598]
[1778227780230,37.14,79700.91,0.0,-0.97131,3e-05,3.86183]
[1778227785265,37.14,79693.36,0.0,-0.97153,3e-05,3.83603]
[1778227790301,37.14,79694.21,0.0,-0.97151,3e-05,3.83885]
[1778227795336,37.14,79695.14,0.0,-0.97148,3e-05,3.84191]
[1778227800371,37.14,79695.91,0.0,-0.97146,3e-05,3.84438]
[1778227805406,37.14,79695.6,0.0,-0.97147,3e-05,3.84317]
[1778227810441,37.14,79695.82,0.0,-0.97147,3e-05,3.84377]
[1778227815478,37.14,79696.78,0.0,-0.97144,3e-05,3.84685]
[1778227818499,37.14,79686.96,0.0,-0.97173,3e-05,3.81351]
[1778227820513,37.14,79684.51,0.0,-0.9718,3e-05,3.80529]
[1778227825548,37.14,79684.88,0.0,-0.97179,3e-05,3.80667]
[1778227830583,37.14,79684.48,0.0,-0.9718,3e-05,3.8054]
[1778227835618,37.14,79687.56,0.0,-0.97173,3e-05,3.8127]
[1778227840653,37.14,79687.16,0.0,-0.97175,3e-05,3.81127]
[1778227843674,37.14,79694.96,0.0,-0.97151,3e-05,3.83755]
[1778227845688,37.14,79695.45,0.0,-0.9715,3e-05,3.83906]
[1778227850723,37.14,79697.7,0.0,-0.97144,3e-05,3.84632]
[1778227855758,37.14,79691.09,0.0,-0.97164,3e-05,3.82359]
[1778227860793,37.14,79690.47,0.0,-0.97166,3e-05,3.82126]
[1778227865828,37.14,79690.56,0.0,-0.97166,3e-05,3.82131]
[1778227870863,37.14,79691.19,0.0,-0.97164,3e-05,3.82315]
[1778227876905,37.14,79692.71,0.0,-0.9716,3e-05,3.8279]
[1778227883954,37.13,79694.4,0.0,-0.97155,3e-05,3.83317]
[1778227888989,37.13,79693.6,0.0,-0.97158,3e-05,3.83018]
[1778227894024,37.13,79694.5,0.0,-0.97158,3e-05,3.82984]
[1778227899061,37.13,79697.98,0.0,-0.97148,3e-05,3.84133]
[1778227904096,37.13,79697.78,0.0,-0.97148,3e-05,3.84037]
[1778227909136,37.13,79702.36,0.0,-0.97135,3e-05,3.85568]
[1778227912157,37.13,79711.29,0.0,-0.97108,3e-05,3.88592]
[1778227918199,37.13,79710.91,0.0,-0.9711,3e-05,3.88391]
[1778227923235,37.13,79709.51,0.0,-0.97115,3e-05,3.87855]
[1778227928270,37.13,79710.37,0.0,-0.97113,3e-05,3.8808]
[1778227933306,37.12,79710.98,0.0,-0.97112,3e-05,3.88228]
[1778227938341,37.12,79711.88,0.0,-0.97109,3e-05,3.88473]
[1778227944383,37.12,79714.1,0.0,-0.97103,3e-05,3.89151]
[1778227958481,37.11,79714.07,0.0,-0.97108,3e-05,3.88623]
[1778227963516,37.11,79723.16,0.0,-0.97081,3e-05,3.91667]
[1778227968551,37.11,79726.12,0.0,-0.97073,3e-05,3.92594]
[1778227973586,37.11,79725.98,0.0,-0.97074,3e-05,3.92451]
[1778227978621,37.11,79723.75,0.0,-0.97081,3e-05,3.91586]
[1778227983656,37.1,79723.05,0.0,-0.97084,3e-05,3.91262]
[1778227988692,37.1,79725.62,0.0,-0.97077,3e-05,3.92066]
[1778227993728,37.1,79724.97,0.0,-0.9708,3e-05,3.91758]
[1778227998763,37.1,79723.21,0.0,-0.97086,3e-05,3.91079]
[1778228002791,37.1,79713.35,0.0,-0.97116,3e-05,3.87643]
[1778228004805,37.09,79711.78,0.0,-0.97121,3e-05,3.8709]
[1778228009840,37.09,79713.41,0.0,-0.97117,3e-05,3.87601]
[1778228014875,37.09,79713.35,0.0,-0.9712,3e-05,3.87215]
[1778228019910,37.09,79713.11,0.0,-0.97121,3e-05,3.87081]
[1778228024945,37.09,79717.63,0.0,-0.97108,3e-05,3.88569]
[1778228029980,37.09,79718.02,0.0,-0.97107,3e-05,3.88631]
[1778228035015,37.08,79716.4,0.0,-0.97114,3e-05,3.87863]
[1778228040050,37.07,79717.53,0.0,-0.97114,3e-05,3.87822]
[1778228045085,37.06,79717.73,0.0,-0.97118,3e-05,3.87462]
[1778228050120,37.05,79715.37,0.0,-0.97128,3e-05,3.86233]
[1778228055155,37.04,79717.22,0.0,-0.97127,3e-05,3.86441]
[1778228060190,37.03,79718.11,0.0,-0.97128,3e-05,3.86326]
[1778228065230,37.02,79716.61,0.0,-0.97136,3e-05,3.85396]
[1778228070265,37.0,79713.58,0.0,-0.97149,3e-05,3.83954]
[1778228075301,36.99,79717.24,0.0,-0.97144,3e-05,3.84486]
[1778228080335,36.98,79715.94,0.0,-0.97151,3e-05,3.83641]
[1778228085370,36.97,79716.0,0.0,-0.97154,3e-05,3.83265]
[1778228090405,36.96,79715.4,0.0,-0.9716,3e-05,3.82668]
[1778228095441,36.95,79715.91,0.0,-0.97162,3e-05,3.82375]
[1778228100476,36.94,79717.18,0.0,-0.97162,3e-05,3.82419]
[1778228108532,36.92,79721.79,0.0,-0.97154,3e-05,3.83361]
[1778228113568,36.91,79724.85,0.0,-0.97148,3e-05,3.84013]
[1778228117596,36.91,79732.43,0.0,-0.97128,3e-05,3.86282]
[1778228122631,36.89,79735.19,0.0,-0.97123,3e-05,3.8682]
[1778228127666,36.88,79735.58,0.0,-0.97126,3e-05,3.86547]
[1778228132701,36.87,79740.92,0.0,-0.97116,3e-05,3.87663]
[1778228137736,36.86,79747.66,0.0,-0.97099,3e-05,3.89566]
[1778228140757,36.86,79737.7,0.0,-0.9713,3e-05,3.86038]
[1778228145793,36.86,79738.33,0.0,-0.97129,3e-05,3.8616]
[1778228150828,36.85,79739.09,0.0,-0.9713,3e-05,3.86039]
[1778228155863,36.84,79733.76,0.0,-0.97149,3e-05,3.83842]
[1778228159260,36.83,79732.7,0.0,-0.97154,3e-05,3.83338]
[1778228161038,36.83,79732.74,0.0,-0.97155,3e-05,3.83211]
[1778228161101,36.83,79732.59,0.0,-0.97156,3e-05,3.8309]
[1778228166941,36.82,79732.65,0.0,-0.97158,3e-05,3.82837]
[1778228171977,36.82,79733.94,0.0,-0.97154,3e-05,3.83291]
[1778228177015,36.81,79735.59,0.0,-0.97152,3e-05,3.83504]
[1778228182050,36.8,79737.19,0.0,-0.97151,3e-05,3.83702]
[1778228187085,36.79,79739.76,0.0,-0.97146,3e-05,3.84226]
[1778228191113,36.79,79742.15,0.0,-0.97144,3e-05,3.84447]
[1778228196148,36.78,79743.83,0.0,-0.97142,3e-05,3.84665]
[1778228201183,36.77,79745.74,0.0,-0.97139,3e-05,3.84965]
[1778228207226,36.76,79744.96,0.0,-0.97145,3e-05,3.84274]
[1778228212260,36.75,79750.02,0.0,-0.97133,3e-05,3.85663]
[1778228217295,36.74,79748.5,0.0,-0.97141,3e-05,3.84788]
[1778228222331,36.73,79747.8,0.0,-0.97146,3e-05,3.84203]
[1778228226359,36.72,79736.83,0.0,-0.97182,3e-05,3.80184]
[1778228227366,36.72,79735.69,0.0,-0.97186,3e-05,3.79734]
[1778228232401,36.71,79736.35,0.0,-0.97186,3e-05,3.79654]
[1778228237436,36.71,79740.13,0.0,-0.97178,3e-05,3.80635]
[1778228242471,36.7,79742.24,0.0,-0.97174,3e-05,3.81044]
[1778228247506,36.69,79741.7,0.0,-0.97179,3e-05,3.80548]
[1778228252541,36.68,79737.0,0.0,-0.97197,3e-05,3.78333]
[1778228257576,36.67,79736.51,0.0,-0.97201,3e-05,3.7788]
[1778228262611,36.67,79736.34,0.0,-0.97205,3e-05,3.77484]
[1778228268653,36.66,79736.6,0.0,-0.97207,3e-05,3.77239]
[1778228273688,36.65,79736.86,0.0,-0.97209,3e-05,3.7705]
[1778228279730,36.64,79738.76,0.0,-0.97206,3e-05,3.77361]
[1778228285772,36.59,79736.58,0.0,-0.97228,3e-05,3.74889]
[1778228287786,36.57,79733.11,0.0,-0.97247,3e-05,3.72728]
[1778228289801,36.57,79729.76,0.0,-0.97258,3e-05,3.71509]
[1778228294838,36.56,79728.89,0.0,-0.97262,3e-05,3.70995]
[1778228299873,36.55,79729.69,0.0,-0.97262,3e-05,3.71042]
[1778228304908,36.55,79728.92,0.0,-0.97266,3e-05,3.70559]
[1778228309943,36.54,79729.56,0.0,-0.97266,3e-05,3.70549]
[1778228314978,36.52,79729.18,0.0,-0.97278,3e-05,3.69096]
[1778228320022,36.46,79729.23,0.0,-0.97297,3e-05,3.67039]
[1778228325055,36.41,79730.08,0.0,-0.97311,3e-05,3.65415]
[1778228330090,36.37,79730.05,0.0,-0.97324,3e-05,3.63952]
[1778228335125,36.37,79729.32,0.0,-0.97327,3e-05,3.63539]
[1778228340160,36.36,79730.13,0.0,-0.97327,3e-05,3.6364]
[1778228345195,36.36,79729.56,0.0,-0.9733,3e-05,3.63281]
[1778228350230,36.35,79729.13,0.0,-0.97332,3e-05,3.62972]
[1778228354258,36.35,79723.91,0.0,-0.97349,3e-05,3.61108]
[1778228360300,36.35,79734.33,0.0,-0.9732,3e-05,3.64392]
[1778228361307,36.35,79732.48,0.0,-0.97326,3e-05,3.63739]
[1778228367349,36.33,79732.83,0.0,-0.97329,3e-05,3.63341]
[1778228372001,36.33,79731.88,0.0,-0.97335,3e-05,3.62591]
[1778228372384,36.33,79731.85,0.0,-0.97336,3e-05,3.6255]
[1778228377419,36.32,79731.84,0.0,-0.97337,3e-05,3.62392]
[1778228382454,36.32,79732.11,0.0,-0.97338,3e-05,3.62332]
[1778228384168,36.32,79732.08,0.0,-0.97338,3e-05,3.62292]
[1778228384269,36.32,79732.08,0.0,-0.97338,3e-05,3.62263]
[1778228389503,36.31,79729.76,0.0,-0.97346,3e-05,3.61348]
[1778228394538,36.31,79729.3,0.0,-0.97349,3e-05,3.61059]
[1778228399574,36.31,79729.08,0.0,-0.97351,3e-05,3.60849]
[1778228404609,36.3,79729.45,0.0,-0.97351,3e-05,3.60835]
[1778228410661,36.3,79729.88,0.0,-0.97351,3e-05,3.60809]
[1778228415695,36.3,79723.59,0.0,-0.9737,3e-05,3.58587]
[1778228417709,36.29,79716.31,0.0,-0.97394,3e-05,3.55892]
[1778228420394,36.29,79715.36,0.0,-0.97397,3e-05,3.55535]
[1778228425765,36.28,79716.34,0.0,-0.97395,3e-05,3.55745]
[1778228430800,36.28,79715.62,0.0,-0.97398,3e-05,3.55398]
[1778228434828,36.28,79719.98,0.0,-0.97388,3e-05,3.56458]
[1778228437849,36.28,79723.05,0.0,-0.9738,3e-05,3.57406]
[1778228441877,36.27,79729.89,0.0,-0.97361,3e-05,3.59578]
[1778228443893,36.27,79723.41,0.0,-0.9738,3e-05,3.57387]
[1778228445907,36.27,79721.39,0.0,-0.97386,3e-05,3.5668]
[1778228451949,36.27,79719.13,0.0,-0.97394,3e-05,3.55822]
[1778228456984,36.27,79718.06,0.0,-0.97398,3e-05,3.55374]
[1778228460011,36.26,79713.94,0.0,-0.9741,3e-05,3.53966]
[1778228465040,36.26,79710.94,0.0,-0.97419,3e-05,3.52904]
[1778228470076,36.26,79711.22,0.0,-0.97419,3e-05,3.52922]
[1778228475111,36.26,79707.94,0.0,-0.97429,3e-05,3.51786]
[1778228477749,36.26,79707.69,0.0,-0.97429,3e-05,3.51693]
[1778228482161,36.26,79711.53,0.0,-0.97419,3e-05,3.52878]
[1778228484175,36.26,79719.41,0.0,-0.97397,3e-05,3.5543]
[1778228490217,36.25,79719.37,0.0,-0.97398,3e-05,3.55313]
[1778228495252,36.25,79719.99,0.0,-0.97399,3e-05,3.55133]
[1778228496917,36.25,79719.75,0.0,-0.974,3e-05,3.55038]
[1778228502301,36.25,79719.38,0.0,-0.97402,3e-05,3.54825]
[1778228507336,36.25,79720.48,0.0,-0.97399,3e-05,3.55109]
[1778228512372,36.24,79721.85,0.0,-0.97396,3e-05,3.5548]
[1778228519421,36.23,79721.83,0.0,-0.974,3e-05,3.55051]
[1778228525463,36.21,79722.59,0.0,-0.97406,3e-05,3.54322]
[1778228527477,36.2,79726.44,0.0,-0.97398,3e-05,3.55266]
[1778228532513,36.18,79724.2,0.0,-0.97412,3e-05,3.53696]
[1778228537548,36.16,79723.95,0.0,-0.97419,3e-05,3.52898]
[1778228542583,36.14,79724.33,0.0,-0.97423,3e-05,3.52379]
[1778228547618,36.12,79723.91,0.0,-0.9743,3e-05,3.51666]
[1778228552653,36.11,79724.26,0.0,-0.97434,3e-05,3.51055]
[1778228558696,36.11,79722.17,0.0,-0.97441,3e-05,3.5032]
[1778228561717,36.11,79713.78,0.0,-0.97465,3e-05,3.47568]
[1778228562725,36.11,79710.22,0.0,-0.97474,3e-05,3.46411]
[1778228565746,36.11,79705.26,0.0,-0.97488,3e-05,3.44803]
[1778228569774,36.11,79701.78,0.0,-0.97498,3e-05,3.43689]
[1778228570732,36.11,79701.78,0.0,-0.97498,3e-05,3.43689]
[1778228575816,36.11,79700.31,0.0,-0.97501,3e-05,3.43266]
[1778228580851,36.11,79700.7,0.0,-0.975,3e-05,3.43415]
[1778228585886,36.11,79700.11,0.0,-0.97502,3e-05,3.43251]
[1778228587900,36.11,79696.32,0.0,-0.97512,3e-05,3.42046]
[1778228589446,36.11,79695.51,0.0,-0.97514,3e-05,3.41793]
[1778228589919,36.11,79696.31,0.0,-0.97512,3e-05,3.42057]
[1778228594954,36.12,79696.54,0.0,-0.97511,3e-05,3.42177]
[1778228598983,36.12,79699.92,0.0,-0.97501,3e-05,3.43293]
[1778228600997,36.12,79703.48,0.0,-0.97491,3e-05,3.44449]
[1778228607039,36.12,79706.15,0.0,-0.97484,3e-05,3.45328]
[1778228614836,36.12,79706.39,0.0,-0.97485,3e-05,3.4512]
[1778228614870,36.12,79706.39,0.0,-0.97485,3e-05,3.45127]
[1778228620130,36.12,79705.89,0.0,-0.97486,3e-05,3.44981]
[1778228625165,36.12,79706.82,0.0,-0.97484,3e-05,3.45294]
[1778228630200,36.12,79706.79,0.0,-0.97484,3e-05,3.45292]
[1778228635235,36.12,79707.04,0.0,-0.97483,3e-05,3.45374]
[1778228643291,36.12,79712.08,0.0,-0.97469,3e-05,3.46994]
[1778228647319,36.12,79715.83,0.0,-0.97459,3e-05,3.48192]
[1778228650340,36.12,79719.36,0.0,-0.97449,3e-05,3.49316]
[1778228655375,36.12,79718.84,0.0,-0.97451,3e-05,3.49104]
[1778228660410,36.11,79721.56,0.0,-0.97444,3e-05,3.49949]
[1778228665445,36.1,79721.17,0.0,-0.97448,3e-05,3.49412]
[1778228670480,36.09,79729.12,0.0,-0.97431,3e-05,3.51361]
[1778228672497,36.08,79730.39,0.0,-0.97432,3e-05,3.51213]
[1778228675515,36.07,79726.83,0.0,-0.97446,3e-05,3.49657]
[1778228681557,36.05,79729.65,0.0,-0.97445,3e-05,3.49809]
[1778228686592,36.03,79729.72,0.0,-0.9745,3e-05,3.492]
[1778228691627,36.01,79728.18,0.0,-0.9746,3e-05,3.48076]
[1778228696662,36.0,79728.64,0.0,-0.97464,3e-05,3.47616]
[1778228701697,35.98,79718.25,0.0,-0.97498,3e-05,3.43651]
[1778228702704,35.95,79717.91,0.0,-0.97508,3e-05,3.42417]
[1778228704718,35.89,79714.35,0.0,-0.97537,3e-05,3.39113]
[1778228709753,35.81,79715.7,0.0,-0.97561,3e-05,3.36296]
[1778228712156,35.8,79716.7,0.0,-0.9756,3e-05,3.36418]
[1778228717809,35.76,79714.27,0.0,-0.97579,3e-05,3.34204]
[1778228722844,35.75,79714.25,0.0,-0.97583,3e-05,3.33723]
[1778228727880,35.74,79714.23,0.0,-0.97588,3e-05,3.33245]
[1778228732917,35.72,79721.8,0.0,-0.97573,3e-05,3.34893]
[1778228734931,35.72,79725.27,0.0,-0.97565,3e-05,3.35805]
[1778228739966,35.7,79724.74,0.0,-0.97571,3e-05,3.35145]
[1778228745006,35.69,79724.77,0.0,-0.97575,3e-05,3.34671]
[1778228751043,35.68,79724.75,0.0,-0.9758,3e-05,3.34093]
[1778228756078,35.66,79726.6,0.0,-0.97579,3e-05,3.34211]
[1778228761113,35.65,79727.69,0.0,-0.97581,3e-05,3.33992]
[1778228766148,35.64,79727.91,0.0,-0.97585,3e-05,3.33591]
[1778228772190,35.62,79729.08,0.0,-0.97586,3e-05,3.33397]
[1778228778233,35.6,79729.08,0.0,-0.97591,3e-05,3.32831]
[1778228783268,35.59,79726.18,0.0,-0.97603,3e-05,3.31444]
[1778228788303,35.58,79726.52,0.0,-0.97606,3e-05,3.31091]
[1778228794346,35.56,79726.57,0.0,-0.97613,3e-05,3.3027]
[1778228799382,35.55,79726.73,0.0,-0.97616,3e-05,3.29868]
[1778228804417,35.54,79727.42,0.0,-0.97618,3e-05,3.29636]
[1778228809452,35.53,79726.69,0.0,-0.97624,3e-05,3.28957]
[1778228811466,35.52,79723.0,0.0,-0.97635,3e-05,3.27616]
[1778228816501,35.51,79722.61,0.0,-0.9764,3e-05,3.27063]
[1778228818515,35.51,79717.68,0.0,-0.97655,3e-05,3.25341]
[1778228823550,35.5,79717.84,0.0,-0.97658,3e-05,3.24985]
[1778228828585,35.48,79718.31,0.0,-0.9766,3e-05,3.24732]
[1778228834628,35.47,79719.01,0.0,-0.97662,3e-05,3.24475]
[1778228839663,35.46,79720.18,0.0,-0.97662,3e-05,3.24449]
[1778228844698,35.45,79720.49,0.0,-0.97665,3e-05,3.24159]
[1778228850740,35.44,79720.45,0.0,-0.97669,3e-05,3.23691]
[1778228856782,35.43,79720.21,0.0,-0.97675,3e-05,3.22892]
[1778228859803,35.42,79724.64,0.0,-0.97665,3e-05,3.24065]
[1778228864838,35.41,79735.46,0.0,-0.9764,3e-05,3.27104]
[1778228865845,35.41,79736.49,0.0,-0.97638,3e-05,3.2735]
[1778228870886,35.4,79736.48,0.0,-0.97641,3e-05,3.26947]
[1778228873793,35.39,79736.24,0.0,-0.97643,3e-05,3.26712]
[1778228873908,35.39,79735.89,0.0,-0.97645,3e-05,3.26522]
[1778228878943,35.31,79737.04,0.0,-0.97668,3e-05,3.23774]
[1778228883978,35.21,79737.39,0.0,-0.97697,3e-05,3.20404]
[1778228892034,35.08,79737.39,0.0,-0.97739,3e-05,3.15504]
[1778228897072,35.0,79738.25,0.0,-0.97759,3e-05,3.13078]
[1778228898077,34.99,79761.16,0.0,-0.97704,3e-05,3.1971]
[1778228899084,34.97,79770.4,0.0,-0.97685,3e-05,3.22]
[1778228900091,34.97,79766.94,0.0,-0.97694,3e-05,3.2084]
[1778228905126,34.96,79765.14,0.0,-0.97702,3e-05,3.19952]
[1778228907335,34.96,79764.82,0.0,-0.97704,3e-05,3.19726]
[1778228908578,34.96,79764.44,0.0,-0.97705,3e-05,3.19545]
[1778228909158,34.96,79764.69,0.0,-0.97705,3e-05,3.19562]
[1778228914193,34.95,79764.61,0.0,-0.9771,3e-05,3.18948]
[1778228918221,34.94,79759.43,0.0,-0.97726,3e-05,3.17083]
[1778228922022,34.92,79758.41,0.0,-0.97734,3e-05,3.16083]
[1778228922249,34.92,79757.38,0.0,-0.97737,3e-05,3.15707]
[1778228927284,34.91,79756.99,0.0,-0.97741,3e-05,3.1531]
[1778228932319,34.9,79756.84,0.0,-0.97744,3e-05,3.14935]
[1778228933326,34.9,79750.93,0.0,-0.9776,3e-05,3.13043]
[1778228939368,34.89,79749.58,0.0,-0.97766,3e-05,3.1232]
[1778228944403,34.89,79748.57,0.0,-0.9777,3e-05,3.11761]
[1778228953466,34.88,79748.63,0.0,-0.97774,3e-05,3.11348]
[1778228954577,34.88,79748.63,0.0,-0.97774,3e-05,3.11348]
[1778228960515,34.87,79748.83,0.0,-0.97776,3e-05,3.11079]
[1778228965550,34.86,79748.47,0.0,-0.97779,3e-05,3.10735]
[1778228972599,34.85,79747.96,0.0,-0.97785,3e-05,3.0998]
[1778228977634,34.85,79748.35,0.0,-0.97786,3e-05,3.09876]
[1778228982669,34.84,79749.56,0.0,-0.97785,3e-05,3.10025]
[1778228987704,34.83,79749.39,0.0,-0.97787,3e-05,3.09749]
[1778228992739,34.83,79750.09,0.0,-0.97787,3e-05,3.09743]
[1778228997774,34.82,79748.42,0.0,-0.97793,3e-05,3.09009]
[1778229002809,34.82,79748.63,0.0,-0.97795,3e-05,3.08858]
[1778229007845,34.81,79748.75,0.0,-0.97796,3e-05,3.08682]
[1778229008852,34.81,79744.77,0.0,-0.97807,3e-05,3.07415]
[1778229013887,34.8,79743.81,0.0,-0.97811,3e-05,3.0692]
[1778229018923,34.8,79743.56,0.0,-0.97813,3e-05,3.06644]
[1778229023958,34.79,79743.33,0.0,-0.97815,3e-05,3.06376]
[1778229028993,34.79,79743.35,0.0,-0.97817,3e-05,3.06185]
[1778229034031,34.78,79745.18,0.0,-0.97816,3e-05,3.06271]
[1778229040073,34.77,79745.4,0.0,-0.97817,3e-05,3.06102]
[1778229046115,34.77,79745.8,0.0,-0.97818,3e-05,3.05989]
[1778229051150,34.76,79746.03,0.0,-0.97819,3e-05,3.05864]
[1778229056186,34.76,79745.26,0.0,-0.97823,3e-05,3.05437]
[1778229061220,34.75,79745.38,0.0,-0.97824,3e-05,3.05284]
[1778229066257,34.75,79749.17,0.0,-0.97816,3e-05,3.06256]
[1778229071293,34.74,79748.86,0.0,-0.97819,3e-05,3.05967]
[1778229076328,34.74,79747.9,0.0,-0.97823,3e-05,3.05482]
[1778229082373,34.73,79747.97,0.0,-0.97824,3e-05,3.05281]
[1778229087405,34.73,79748.44,0.0,-0.97825,3e-05,3.05242]
[1778229093447,34.72,79748.58,0.0,-0.97828,3e-05,3.04793]
[1778229099489,34.71,79753.89,0.0,-0.97817,3e-05,3.06174]
[1778229104524,34.71,79754.75,0.0,-0.97816,3e-05,3.06252]
[1778229109559,34.7,79754.98,0.0,-0.97817,3e-05,3.06141]
[1778229115601,34.7,79752.2,0.0,-0.97826,3e-05,3.05076]
[1778229117615,34.69,79748.26,0.0,-0.97839,3e-05,3.03524]
[1778229122650,34.67,79748.8,0.0,-0.97843,3e-05,3.03001]
[1778229127685,34.66,79749.13,0.0,-0.97843,3e-05,3.02958]
[1778229132720,34.66,79749.13,0.0,-0.97845,3e-05,3.02817]
[1778229138762,34.66,79749.46,0.0,-0.97845,3e-05,3.02752]
[1778229143797,34.65,79750.03,0.0,-0.97845,3e-05,3.02788]
[1778229148832,34.65,79750.0,0.0,-0.97846,3e-05,3.02642]
[1778229156888,34.64,79750.1,0.0,-0.9785,3e-05,3.02183]
[1778229161923,34.64,79750.52,0.0,-0.9785,3e-05,3.02179]
[1778229166965,34.63,79750.97,0.0,-0.9785,3e-05,3.02183]
[1778229172013,34.63,79752.63,0.0,-0.97847,3e-05,3.02557]
[1778229178048,34.63,79752.94,0.0,-0.97847,3e-05,3.02488]
[1778229185715,34.62,79753.13,0.0,-0.97848,3e-05,3.02438]
[1778229190443,34.62,79753.13,0.0,-0.97849,3e-05,3.02278]
[1778229197182,34.61,79752.48,0.0,-0.97853,3e-05,3.01844]
[1778229202218,34.61,79751.52,0.0,-0.97856,3e-05,3.01427]
[1778229208260,34.6,79751.7,0.0,-0.97857,3e-05,3.01334]
[1778229215309,34.6,79751.99,0.0,-0.97859,3e-05,3.0098]
[1778229220344,34.6,79750.81,0.0,-0.97863,3e-05,3.00503]
[1778229225379,34.59,79749.2,0.0,-0.97868,3e-05,2.999]
[1778229230414,34.59,79748.56,0.0,-0.97871,3e-05,2.99598]
[1778229232428,34.59,79742.66,0.0,-0.97886,3e-05,2.97771]
[1778229237464,34.59,79741.21,0.0,-0.9789,2e-05,2.97245]
[1778229242523,34.58,79740.74,0.0,-0.97892,2e-05,2.97015]
[1778229249572,34.58,79741.65,0.0,-0.97891,2e-05,2.97164]
[1778229255614,34.58,79741.41,0.0,-0.97893,2e-05,2.96984]
[1778229260649,34.58,79741.55,0.0,-0.97893,2e-05,2.96936]
[1778229265684,34.57,79741.07,0.0,-0.97895,2e-05,2.96685]
[1778229270719,34.57,79741.96,0.0,-0.97894,2e-05,2.96866]
[1778229275754,34.57,79742.18,0.0,-0.97896,2e-05,2.96572]
[1778229280789,34.57,79743.05,0.0,-0.97894,2e-05,2.96748]
[1778229286831,34.56,79743.18,0.0,-0.97895,2e-05,2.96681]
[1778229291873,34.56,79743.64,0.0,-0.97894,2e-05,2.96732]
[1778229296908,34.56,79743.6,0.0,-0.97895,2e-05,2.96633]
[1778229300936,34.56,79747.13,0.0,-0.97887,3e-05,2.97629]
[1778229301875,34.56,79747.13,0.0,-0.97887,3e-05,2.97629]
[1778229306978,34.55,79747.88,0.0,-0.97886,3e-05,2.9774]
[1778229312015,34.55,79747.66,0.0,-0.97887,3e-05,2.9758]
[1778229317050,34.55,79747.94,0.0,-0.97887,3e-05,2.97573]
[1778229321078,34.55,79751.61,0.0,-0.97879,3e-05,2.98607]
[1778229326113,34.54,79752.08,0.0,-0.97878,3e-05,2.98649]
[1778229328852,34.54,79752.32,0.0,-0.97878,3e-05,2.98682]
[1778229335176,34.54,79752.66,0.0,-0.9788,3e-05,2.98379]
[1778229340211,34.53,79752.9,0.0,-0.97881,3e-05,2.98359]
[1778229345246,34.53,79752.25,0.0,-0.97883,3e-05,2.98072]
[1778229350282,34.53,79756.41,0.0,-0.97873,3e-05,2.99243]
[1778229355317,34.53,79757.19,0.0,-0.97872,3e-05,2.99382]
[1778229360352,34.52,79754.21,0.0,-0.9788,3e-05,2.98381]
[1778229366394,34.52,79754.45,0.0,-0.97881,3e-05,2.98344]
[1778229371429,34.52,79754.94,0.0,-0.9788,3e-05,2.98403]
[1778229375457,34.52,79750.38,0.0,-0.97892,2e-05,2.96956]
[1778229380492,34.51,79751.75,0.0,-0.97889,3e-05,2.97292]
[1778229385527,34.51,79750.64,0.0,-0.97893,2e-05,2.9688]
[1778229386534,34.51,79747.04,0.0,-0.97902,2e-05,2.9578]
[1778229392578,34.51,79745.16,0.0,-0.97909,2e-05,2.94871]
[1778229395599,34.51,79748.58,0.0,-0.97901,2e-05,2.95862]
[1778229400636,34.51,79748.6,0.0,-0.97901,2e-05,2.95802]
[1778229405671,34.51,79748.72,0.0,-0.97902,2e-05,2.95771]
[1778229410706,34.5,79749.83,0.0,-0.97899,2e-05,2.96039]
[1778229415741,34.5,79749.86,0.0,-0.979,2e-05,2.95979]
[1778229420776,34.5,79752.53,0.0,-0.97894,2e-05,2.96714]
[1778229425811,34.5,79753.9,0.0,-0.97891,3e-05,2.97053]
[1778229427825,34.5,79757.26,0.0,-0.97883,3e-05,2.98038]
[1778229432860,34.49,79757.38,0.0,-0.97883,3e-05,2.97973]
[1778229437896,34.49,79756.19,0.0,-0.97887,3e-05,2.97532]
[1778229446960,34.49,79757.87,0.0,-0.97884,3e-05,2.97897]
[1778229451995,34.49,79757.98,0.0,-0.97886,3e-05,2.9758]
[1778229458037,34.48,79758.05,0.0,-0.97887,3e-05,2.97512]
[1778229464079,34.48,79759.37,0.0,-0.97884,3e-05,2.97823]
[1778229472135,34.48,79760.0,0.0,-0.97884,3e-05,2.97895]
[1778229475164,34.48,79773.79,0.0,-0.97849,3e-05,3.02048]
[1778229476166,34.48,79775.92,0.0,-0.97844,3e-05,3.02678]
[1778229481201,34.47,79778.82,0.0,-0.97838,3e-05,3.03452]
[1778229483215,34.47,79793.01,0.0,-0.97801,3e-05,3.07786]
[1778229484222,34.47,79791.4,0.0,-0.97806,3e-05,3.07256]
[1778229489257,34.47,79791.48,0.0,-0.97807,3e-05,3.07132]
[1778229491620,34.47,79793.28,0.0,-0.97803,3e-05,3.0766]
[1778229494925,34.46,79792.91,0.0,-0.97804,3e-05,3.07423]
[1778229495299,34.46,79794.02,0.0,-0.97802,3e-05,3.07737]
[1778229500334,34.46,79795.03,0.0,-0.97801,3e-05,3.07888]
[1778229505371,34.45,79794.31,0.0,-0.97804,3e-05,3.07498]
[1778229510404,34.45,79794.36,0.0,-0.97805,3e-05,3.07344]
[1778229513425,34.44,79796.43,0.0,-0.97803,3e-05,3.07607]
[1778229518460,34.44,79795.09,0.0,-0.97808,3e-05,3.07017]
[1778229523495,34.44,79797.41,0.0,-0.97803,3e-05,3.0756]
[1778229525509,34.43,79801.67,0.0,-0.97793,3e-05,3.08812]
[1778229527523,34.43,79806.89,0.0,-0.9778,3e-05,3.10363]
[1778229531551,34.43,79811.7,0.0,-0.97768,3e-05,3.11707]
[1778229536586,34.42,79812.5,0.0,-0.97768,3e-05,3.11742]
[1778229541624,34.42,79818.79,0.0,-0.97753,3e-05,3.13505]
[1778229546659,34.41,79820.73,0.0,-0.9775,3e-05,3.13888]
[1778229551694,34.4,79821.02,0.0,-0.97751,3e-05,3.13753]
[1778229553725,34.4,79825.12,0.0,-0.97741,3e-05,3.14958]
[1778229554722,34.4,79830.67,0.0,-0.97727,3e-05,3.16671]
[1778229556736,34.4,79833.06,0.0,-0.97721,3e-05,3.1733]
[1778229560764,34.39,79836.6,0.0,-0.97714,3e-05,3.18253]
[1778229565799,34.38,79840.69,0.0,-0.97705,3e-05,3.19297]
[1778229568820,34.38,79844.39,0.0,-0.97696,3e-05,3.2032]
[1778229571841,34.38,79847.48,0.0,-0.97691,3e-05,3.20863]
[1778229572848,34.37,79853.99,0.0,-0.97674,3e-05,3.22904]
[1778229574862,34.37,79858.72,0.0,-0.97662,3e-05,3.24318]
[1778229579897,34.36,79855.31,0.0,-0.97674,3e-05,3.22918]
[1778229584933,34.36,79855.47,0.0,-0.97676,3e-05,3.22682]
[1778229588961,34.35,79848.94,0.0,-0.97696,3e-05,3.20353]
[1778229589968,34.35,79845.02,0.0,-0.97707,3e-05,3.1904]
[1778229591982,34.34,79838.93,0.0,-0.97724,3e-05,3.16992]
[1778229596011,34.34,79838.54,0.0,-0.97727,3e-05,3.16631]
[1778229601046,34.33,79838.97,0.0,-0.97728,3e-05,3.16538]
[1778229606081,34.33,79838.2,0.0,-0.97732,3e-05,3.16067]
[1778229609106,34.32,79829.97,0.0,-0.97754,3e-05,3.1337]
[1778229610113,34.32,79827.64,0.0,-0.97761,3e-05,3.12553]
[1778229615148,34.32,79823.31,0.0,-0.97774,3e-05,3.11001]
[1778229616452,34.32,79817.15,0.0,-0.97791,3e-05,3.09035]
[1778229619176,34.31,79815.88,0.0,-0.97795,3e-05,3.08543]
[1778229624211,34.31,79814.03,0.0,-0.97801,3e-05,3.07813]
[1778229629246,34.31,79813.84,0.0,-0.97803,3e-05,3.0761]
[1778229634281,34.3,79814.8,0.0,-0.97803,3e-05,3.07492]
[1778229639316,34.3,79816.9,0.0,-0.97799,3e-05,3.08005]
[1778229646365,34.29,79816.83,0.0,-0.97801,3e-05,3.07778]
[1778229651400,34.29,79816.71,0.0,-0.97802,3e-05,3.07595]
[1778229656435,34.28,79815.8,0.0,-0.97806,3e-05,3.07168]
[1778229662477,34.28,79815.69,0.0,-0.97808,3e-05,3.06965]
[1778229668519,34.27,79816.54,0.0,-0.97807,3e-05,3.0706]
[1778229673555,34.27,79814.61,0.0,-0.97813,3e-05,3.0632]
[1778229679597,34.27,79815.39,0.0,-0.97813,3e-05,3.06401]
[1778229684632,34.26,79816.06,0.0,-0.97812,3e-05,3.06472]
[1778229689667,34.26,79814.93,0.0,-0.97816,3e-05,3.05984]
[1778229694702,34.26,79815.66,0.0,-0.97817,3e-05,3.05801]
[1778229697724,34.25,79830.58,0.0,-0.97779,3e-05,3.10386]
[1778229698730,34.25,79830.5,0.0,-0.97779,3e-05,3.10326]
[1778229703765,34.25,79829.79,0.0,-0.97783,3e-05,3.09932]
[1778229706020,34.25,79830.91,0.0,-0.9778,3e-05,3.1025]
[1778229707101,34.25,79830.05,0.0,-0.97783,3e-05,3.09913]
[1778229707793,34.24,79832.13,0.0,-0.97778,3e-05,3.10534]
[1778229710814,34.24,79828.45,0.0,-0.97788,3e-05,3.09277]
[1778229716856,34.24,79827.96,0.0,-0.97791,3e-05,3.08934]
[1778229719878,34.23,79843.71,0.0,-0.9775,3e-05,3.13806]
[1778229720885,34.23,79844.86,0.0,-0.97747,3e-05,3.14131]
[1778229722680,34.23,79844.47,0.0,-0.97749,3e-05,3.13967]
[1778229723392,34.23,79844.0,0.0,-0.9775,3e-05,3.13778]
[1778229723906,34.23,79842.8,0.0,-0.97754,3e-05,3.13358]
[1778229725920,34.23,79846.2,0.0,-0.97746,3e-05,3.1436]
[1778229731962,34.22,79847.02,0.0,-0.97745,3e-05,3.14381]
[1778229735993,34.22,79843.24,0.0,-0.97757,3e-05,3.13023]
[1778229736931,34.22,79843.24,0.0,-0.97757,3e-05,3.13023]
[1778229737995,34.22,79842.24,0.0,-0.9776,3e-05,3.1267]
[1778229738005,34.21,79841.95,0.0,-0.97761,3e-05,3.12541]
[1778229743040,34.21,79842.86,0.0,-0.9776,3e-05,3.12652]
[1778229747068,34.21,79847.48,0.0,-0.97749,3e-05,3.13977]
[1778229752103,34.2,79849.02,0.0,-0.97748,3e-05,3.14003]
[1778229755125,34.2,79852.61,0.0,-0.9774,3e-05,3.15033]
[1778229760159,34.19,79857.16,0.0,-0.97729,3e-05,3.16288]
[1778229765194,34.19,79859.15,0.0,-0.97726,3e-05,3.16677]
[1778229768216,34.18,79870.5,0.0,-0.97696,3e-05,3.20193]
[1778229769223,34.18,79870.66,0.0,-0.97696,3e-05,3.20196]
[1778229770230,34.18,79866.74,0.0,-0.97707,3e-05,3.18934]
[1778229775265,34.17,79865.41,0.0,-0.97713,3e-05,3.18229]
[1778229777279,34.17,79861.05,0.0,-0.97725,3e-05,3.16742]
[1778229779264,34.17,79860.81,0.0,-0.97726,3e-05,3.16622]
[1778229780599,34.17,79860.25,0.0,-0.97728,3e-05,3.164]
[1778229780622,34.17,79860.11,0.0,-0.97729,3e-05,3.16313]
[1778229781673,34.17,79860.11,0.0,-0.97729,3e-05,3.16313]
[1778229787349,34.16,79861.53,0.0,-0.97728,3e-05,3.16467]
[1778229792384,34.16,79859.77,0.0,-0.97734,3e-05,3.15689]
[1778229795240,34.15,79859.14,0.0,-0.97737,3e-05,3.15404]
[1778229800440,34.15,79861.91,0.0,-0.97731,3e-05,3.16038]
[1778229805475,34.14,79863.83,0.0,-0.97728,3e-05,3.16434]
[1778229810511,34.13,79865.43,0.0,-0.97726,3e-05,3.16724]
[1778229815545,34.13,79863.51,0.0,-0.97735,3e-05,3.15607]
[1778229820580,34.12,79863.73,0.0,-0.97736,3e-05,3.1546]
[1778229825616,34.12,79861.52,0.0,-0.97744,3e-05,3.14542]
[1778229830652,34.11,79862.74,0.0,-0.97742,3e-05,3.1472]
[1778229835686,34.11,79864.92,0.0,-0.97738,3e-05,3.15205]
[1778229840723,34.1,79865.47,0.0,-0.97738,3e-05,3.15164]
[1778229845756,34.09,79863.88,0.0,-0.97744,3e-05,3.14445]
[1778229850791,34.09,79865.21,0.0,-0.97743,3e-05,3.14658]
[1778229853812,34.09,79868.74,0.0,-0.97734,3e-05,3.15656]
[1778229859854,34.08,79868.71,0.0,-0.97737,3e-05,3.15379]
[1778229864889,34.07,79869.65,0.0,-0.97736,3e-05,3.15456]
[1778229869924,34.07,79870.47,0.0,-0.97736,3e-05,3.1549]
[1778229873952,34.06,79878.01,0.0,-0.97719,3e-05,3.17442]
[1778229875966,34.06,79872.28,0.0,-0.97735,3e-05,3.15504]
[1778229881001,34.05,79871.68,0.0,-0.97739,3e-05,3.15082]
[1778229886036,34.05,79869.67,0.0,-0.97746,3e-05,3.14213]
[1778229891074,34.04,79869.24,0.0,-0.97749,3e-05,3.13852]
[1778229894094,34.04,79875.01,0.0,-0.97735,3e-05,3.15562]
[1778229899129,34.03,79875.08,0.0,-0.97737,3e-05,3.15351]
[1778229904164,34.02,79874.67,0.0,-0.9774,3e-05,3.14989]
[1778229907185,34.02,79887.56,0.0,-0.97706,3e-05,3.18996]
[1778229909199,34.02,79888.98,0.0,-0.97703,3e-05,3.19356]
[1778229914234,34.01,79889.13,0.0,-0.97705,3e-05,3.1914]
[1778229919269,34.0,79888.76,0.0,-0.97708,3e-05,3.18756]
[1778229923297,34.0,79885.34,0.0,-0.97719,3e-05,3.17445]
[1778229928332,33.99,79884.01,0.0,-0.97725,3e-05,3.16764]
[1778229933367,33.98,79883.49,0.0,-0.97731,3e-05,3.16022]
[1778229938402,33.98,79883.86,0.0,-0.97732,3e-05,3.15901]
[1778229943439,33.97,79880.82,0.0,-0.97742,3e-05,3.14692]
[1778229949481,33.96,79882.43,0.0,-0.9774,3e-05,3.14934]
[1778229954516,33.96,79882.66,0.0,-0.97741,3e-05,3.1478]
[1778229959551,33.95,79883.19,0.0,-0.97742,3e-05,3.14726]
[1778229964586,33.95,79882.56,0.0,-0.97745,3e-05,3.14302]
[1778229969621,33.94,79882.0,0.0,-0.97749,3e-05,3.13904]
[1778229974656,33.94,79882.0,0.0,-0.97751,3e-05,3.13691]
[1778229979691,33.93,79883.53,0.0,-0.97748,3e-05,3.13966]
[1778229984726,33.92,79883.56,0.0,-0.9775,3e-05,3.13761]
[1778229990768,33.92,79884.22,0.0,-0.9775,3e-05,3.13717]
[1778229994797,33.91,79887.55,0.0,-0.97745,3e-05,3.14335]
[1778229999831,33.91,79889.0,0.0,-0.97743,3e-05,3.14584]
[1778230004870,33.9,79887.91,0.0,-0.97747,3e-05,3.14023]
[1778230009904,33.9,79888.27,0.0,-0.97748,3e-05,3.1393]
[1778230014939,33.89,79896.52,0.0,-0.97728,3e-05,3.16374]
[1778230016953,33.89,79899.3,0.0,-0.97721,3e-05,3.17179]
[1778230021988,33.88,79898.73,0.0,-0.97725,3e-05,3.1676]
[1778230026016,33.88,79904.15,0.0,-0.97711,3e-05,3.18325]
[1778230031051,33.87,79903.91,0.0,-0.97714,3e-05,3.18001]
[1778230035079,33.86,79907.73,0.0,-0.97705,3e-05,3.19043]
[1778230040114,33.86,79907.96,0.0,-0.97707,3e-05,3.18868]
[1778230045149,33.85,79908.57,0.0,-0.97707,3e-05,3.18821]
[1778230047163,33.85,79912.4,0.0,-0.97698,3e-05,3.19968]
[1778230052198,33.84,79918.17,0.0,-0.97686,3e-05,3.21312]
[1778230056232,33.84,79928.13,0.0,-0.9766,3e-05,3.24366]
[1778230057236,33.84,79933.72,0.0,-0.97645,3e-05,3.26152]
[1778230059250,33.83,79937.67,0.0,-0.97635,3e-05,3.27336]
[1778230059867,33.83,79937.67,0.0,-0.97635,3e-05,3.27336]
[1778230060257,33.83,79936.88,0.0,-0.97638,3e-05,3.27013]
[1778230065292,33.82,79940.6,0.0,-0.9763,3e-05,3.27941]
[1778230070328,33.82,79941.38,0.0,-0.9763,3e-05,3.27893]
[1778230071335,33.81,79946.69,0.0,-0.97616,3e-05,3.29597]
[1778230073349,33.81,79952.23,0.0,-0.97601,3e-05,3.31315]
[1778230078384,33.8,79950.13,0.0,-0.9761,3e-05,3.30281]
[1778230082764,33.79,79948.34,0.0,-0.97617,3e-05,3.29421]
[1778230083419,33.79,79949.25,0.0,-0.97615,3e-05,3.29658]
[1778230088454,33.78,79948.87,0.0,-0.97619,3e-05,3.29207]
[1778230093489,33.78,79950.03,0.0,-0.97619,3e-05,3.29269]
[1778230098524,33.77,79950.59,0.0,-0.9762,3e-05,3.29131]
[1778230103559,33.76,79951.26,0.0,-0.97621,3e-05,3.28966]
[1778230108594,33.75,79951.91,0.0,-0.97622,3e-05,3.28861]
[1778230114636,33.74,79952.64,0.0,-0.97625,3e-05,3.28434]
[1778230119672,33.73,79952.13,0.0,-0.9763,3e-05,3.27954]
[1778230124706,33.72,79955.09,0.0,-0.97624,3e-05,3.28638]
[1778230127727,33.72,79974.69,0.0,-0.97569,3e-05,3.3503]
[1778230128734,33.72,79979.14,0.0,-0.97557,3e-05,3.36464]
[1778230130748,33.71,79974.9,0.0,-0.97571,3e-05,3.3488]
[1778230132763,33.71,79967.85,0.0,-0.97592,3e-05,3.32363]
[1778230137798,33.7,79968.61,0.0,-0.97593,3e-05,3.32287]
[1778230139613,33.7,79968.2,0.0,-0.97595,3e-05,3.32082]
[1778230139812,33.7,79969.34,0.0,-0.97592,3e-05,3.32399]
[1778230144868,33.69,79975.61,0.0,-0.97577,3e-05,3.34174]
[1778230149903,33.68,79975.68,0.0,-0.9758,3e-05,3.33848]
[1778230150910,33.68,79971.79,0.0,-0.97591,3e-05,3.32469]
[1778230155945,33.67,79970.79,0.0,-0.97597,3e-05,3.31806]
[1778230160980,33.66,79969.75,0.0,-0.97603,3e-05,3.31136]
[1778230162994,33.66,79958.08,0.0,-0.97637,3e-05,3.2711]
[1778230164001,33.66,79956.81,0.0,-0.97641,3e-05,3.26631]
[1778230169036,33.65,79953.53,0.0,-0.97653,3e-05,3.25264]
[1778230171050,33.65,79946.68,0.0,-0.97675,3e-05,3.22605]
[1778230172057,33.65,79941.43,0.0,-0.9769,3e-05,3.20828]
[1778230173064,33.64,79935.22,0.0,-0.97707,3e-05,3.18748]
[1778230176085,33.64,79946.18,0.0,-0.97678,3e-05,3.22205]
[1778230177092,33.64,79950.88,0.0,-0.97666,3e-05,3.23703]
[1778230182127,33.63,79949.15,0.0,-0.97673,3e-05,3.22864]
[1778230186155,33.63,79943.3,0.0,-0.97691,3e-05,3.20727]
[1778230187285,33.63,79943.3,0.0,-0.97691,3e-05,3.20727]
[1778230187358,33.63,79941.05,0.0,-0.97697,3e-05,3.19939]
[1778230193204,33.62,79941.65,0.0,-0.97698,3e-05,3.19835]
[1778230198239,33.61,79941.1,0.0,-0.97702,3e-05,3.19401]
[1778230203274,33.61,79939.25,0.0,-0.97709,3e-05,3.18545]
[1778230208309,33.6,79941.16,0.0,-0.97706,3e-05,3.18915]
[1778230214351,33.59,79943.08,0.0,-0.97704,3e-05,3.19232]
[1778230218379,33.58,79946.85,0.0,-0.97695,3e-05,3.20259]
[1778230220393,33.58,79950.94,0.0,-0.97684,3e-05,3.21498]
[1778230221400,33.58,79956.88,0.0,-0.97668,3e-05,3.23402]
[1778230223414,33.58,79958.56,0.0,-0.97665,3e-05,3.23841]
[1778230228449,33.57,79956.36,0.0,-0.97673,3e-05,3.22827]
[1778230233485,33.56,79957.19,0.0,-0.97675,3e-05,3.22533]
[1778230244562,33.55,79957.47,0.0,-0.9768,3e-05,3.22021]
[1778230249598,33.54,79953.74,0.0,-0.97692,3e-05,3.20527]
[1778230253626,33.54,79948.89,0.0,-0.97708,3e-05,3.1873]
[1778230258662,33.53,79945.91,0.0,-0.97718,3e-05,3.17511]
[1778230263697,33.52,79944.36,0.0,-0.97724,3e-05,3.16771]
[1778230266718,33.52,79940.22,0.0,-0.97737,3e-05,3.15283]
[1778230270746,33.51,79938.3,0.0,-0.97744,3e-05,3.14445]
[1778230273630,33.51,79937.73,0.0,-0.97746,3e-05,3.14219]
[1778230272760,33.51,79933.71,0.0,-0.97757,3e-05,3.12917]
[1778230273767,33.51,79934.37,0.0,-0.97755,3e-05,3.13052]
[1778230278802,33.51,79934.48,0.0,-0.97757,3e-05,3.12893]
[1778230283837,33.49,79926.47,0.0,-0.97783,3e-05,3.09794]
[1778230286858,33.49,79926.51,0.0,-0.97784,3e-05,3.09711]
[1778230291893,33.48,79926.43,0.0,-0.97787,3e-05,3.09253]
[1778230296928,33.48,79925.51,0.0,-0.97791,3e-05,3.08812]
[1778230301963,33.48,79926.83,0.0,-0.97788,3e-05,3.091]
[1778230302970,33.48,79931.53,0.0,-0.97776,3e-05,3.10583]
[1778230308007,33.47,79931.4,0.0,-0.97777,3e-05,3.10393]
[1778230313042,33.47,79931.2,0.0,-0.97779,3e-05,3.10183]
[1778230318077,33.47,79931.6,0.0,-0.97779,3e-05,3.10167]
[1778230322106,33.46,79927.59,0.0,-0.97791,3e-05,3.08765]
[1778230327141,33.46,79927.57,0.0,-0.97792,3e-05,3.08628]
[1778230332176,33.46,79927.73,0.0,-0.97793,3e-05,3.08551]
[1778230338220,33.45,79927.64,0.0,-0.97794,3e-05,3.08374]
[1778230343255,33.45,79926.96,0.0,-0.97797,3e-05,3.08039]
[1778230348290,33.45,79925.93,0.0,-0.97801,3e-05,3.07598]
[1778230350304,33.44,79922.46,0.0,-0.97811,3e-05,3.06449]
[1778230355339,33.44,79934.63,0.0,-0.97781,3e-05,3.09979]
[1778230356346,33.44,79941.84,0.0,-0.97761,3e-05,3.1228]
[1778230357353,33.44,79947.45,0.0,-0.97746,3e-05,3.14071]
[1778230358360,33.44,79942.77,0.0,-0.97759,3e-05,3.12521]
[1778230359707,33.44,79942.77,0.0,-0.97759,3e-05,3.12521]
[1778230360374,33.44,79940.8,0.0,-0.97765,3e-05,3.11825]
[1778230364402,33.44,79931.76,0.0,-0.9779,3e-05,3.08801]
[1778230369437,33.43,79934.06,0.0,-0.97785,3e-05,3.09415]
[1778230374472,33.43,79932.83,0.0,-0.9779,3e-05,3.08887]
[1778230379507,33.42,79934.16,0.0,-0.97787,3e-05,3.09177]
[1778230384542,33.42,79932.16,0.0,-0.97794,3e-05,3.08396]
[1778230392599,33.42,79930.85,0.0,-0.97799,3e-05,3.0776]
[1778230401662,33.41,79930.85,0.0,-0.97801,3e-05,3.07531]
[1778230407704,33.41,79930.51,0.0,-0.97803,3e-05,3.0728]
[1778230412743,33.4,79929.5,0.0,-0.97809,3e-05,3.06567]
[1778230416770,33.4,79938.7,0.0,-0.97785,3e-05,3.09435]
[1778230417777,33.4,79943.95,0.0,-0.97771,3e-05,3.11107]
[1778230418784,33.4,79959.26,0.0,-0.97729,3e-05,3.16058]
[1778230420798,33.4,79961.43,0.0,-0.97724,3e-05,3.16703]
[1778230424826,33.39,79951.88,0.0,-0.97751,3e-05,3.13441]
[1778230426840,33.39,79938.81,0.0,-0.97787,3e-05,3.09147]
[1778230428854,33.39,79936.87,0.0,-0.97794,3e-05,3.08382]
[1778230433889,33.38,79934.32,0.0,-0.97803,3e-05,3.07271]
[1778230435600,33.38,79934.32,0.0,-0.97803,3e-05,3.07271]
[1778230435636,33.38,79935.05,0.0,-0.97802,3e-05,3.07456]
[1778230440938,33.36,79934.74,0.0,-0.97808,3e-05,3.06697]
[1778230445973,33.35,79936.84,0.0,-0.97807,3e-05,3.06824]
[1778230451008,33.33,79937.56,0.0,-0.9781,3e-05,3.0651]
[1778230456045,33.32,79936.94,0.0,-0.97816,3e-05,3.0577]
[1778230462087,33.3,79937.63,0.0,-0.97819,3e-05,3.05348]
[1778230467788,33.29,79937.03,0.0,-0.97825,3e-05,3.04731]
[1778230473164,33.27,79936.01,0.0,-0.97835,3e-05,3.03399]
[1778230478199,33.26,79936.33,0.0,-0.97839,3e-05,3.02986]
[1778230483234,33.24,79940.88,0.0,-0.97831,3e-05,3.03926]
[1778230488269,33.23,79943.53,0.0,-0.97828,3e-05,3.0425]
[1778230493304,33.22,79943.45,0.0,-0.97833,3e-05,3.03705]
[1778230498339,33.2,79944.89,0.0,-0.97834,3e-05,3.03649]
[1778230503374,33.19,79944.36,0.0,-0.97839,3e-05,3.02971]
[1778230506426,33.19,79944.4,0.0,-0.9784,3e-05,3.02884]
[1778230506527,33.18,79944.36,0.0,-0.97842,3e-05,3.0267]
[1778230515458,33.16,79943.42,0.0,-0.97852,3e-05,3.01487]
[1778230519489,33.15,79939.71,0.0,-0.97865,3e-05,2.99926]
[1778230524524,33.13,79938.6,0.0,-0.97872,3e-05,2.9911]
[1778230529559,33.12,79938.41,0.0,-0.97876,3e-05,2.98589]
[1778230534596,33.11,79933.44,0.0,-0.97895,3e-05,2.96305]
[1778230539629,33.1,79931.46,0.0,-0.97903,3e-05,2.95249]
[1778230544664,33.09,79932.09,0.0,-0.97905,3e-05,2.95017]
[1778230549699,33.08,79932.03,0.0,-0.97909,3e-05,2.94573]
[1778230555741,33.06,79930.13,0.0,-0.97918,3e-05,2.93477]
[1778230560776,32.99,79929.52,0.0,-0.97941,3e-05,2.9076]
[1778230565811,32.98,79931.36,0.0,-0.97939,3e-05,2.90949]
[1778230570846,32.97,79927.84,0.0,-0.97952,3e-05,2.89476]
[1778230575883,32.96,79927.53,0.0,-0.97955,3e-05,2.89014]
[1778230580922,32.95,79928.3,0.0,-0.97957,3e-05,2.88888]
[1778230585957,32.94,79928.82,0.0,-0.97958,3e-05,2.88685]
[1778230590992,32.94,79929.55,0.0,-0.97959,3e-05,2.88549]
[1778230597034,32.92,79929.32,0.0,-0.97965,3e-05,2.87784]
[1778230602069,32.91,79928.3,0.0,-0.97971,3e-05,2.87057]
[1778230607104,32.9,79928.76,0.0,-0.97973,3e-05,2.86866]
[1778230612139,32.89,79928.75,0.0,-0.97976,3e-05,2.86534]
[1778230617174,32.89,79928.76,0.0,-0.97978,3e-05,2.86213]
[1778230622209,32.88,79928.98,0.0,-0.97981,3e-05,2.8596]
[1778230627244,32.87,79928.57,0.0,-0.97984,3e-05,2.85518]
[1778230632279,32.86,79929.3,0.0,-0.97985,3e-05,2.8543]
[1778230635775,32.86,79929.7,0.0,-0.97985,3e-05,2.85429]
[1778230635876,32.86,79929.7,0.0,-0.97986,3e-05,2.85366]
[1778230642349,32.84,79929.42,0.0,-0.9799,3e-05,2.84847]
[1778230645370,32.84,79935.18,0.0,-0.97977,3e-05,2.86435]
[1778230650405,32.8,79935.87,0.0,-0.97987,3e-05,2.85194]
[1778230656447,32.76,79935.84,0.0,-0.98001,3e-05,2.83484]
[1778230665510,32.75,79935.77,0.0,-0.98005,3e-05,2.82942]
[1778230670545,32.74,79935.71,0.0,-0.98008,3e-05,2.82638]
[1778230675580,32.73,79936.2,0.0,-0.98009,3e-05,2.82503]
[1778230680615,32.72,79933.65,0.0,-0.98018,3e-05,2.81441]
[1778230682629,32.72,79929.08,0.0,-0.9803,2e-05,2.79938]
[1778230688672,32.71,79929.8,0.0,-0.98031,2e-05,2.79841]
[1778230692700,32.71,79924.93,0.0,-0.98045,2e-05,2.7815]
[1778230694714,32.7,79918.87,0.0,-0.98061,2e-05,2.76218]
[1778230696728,32.7,79915.52,0.0,-0.9807,2e-05,2.75116]
[1778230701763,32.69,79914.86,0.0,-0.98073,2e-05,2.74691]
[1778230706798,32.69,79913.26,0.0,-0.98079,2e-05,2.73986]
[1778230711833,32.68,79912.08,0.0,-0.98085,2e-05,2.7315]
[1778230716868,32.68,79911.13,0.0,-0.9809,2e-05,2.72647]
[1778230718884,32.67,79885.51,0.0,-0.98152,2e-05,2.64988]
[1778230719891,32.67,79881.4,0.0,-0.98162,2e-05,2.63759]
[1778230720898,32.67,79877.95,0.0,-0.9817,2e-05,2.62728]
[1778230725936,32.67,79877.33,0.0,-0.98173,2e-05,2.62417]
[1778230726943,32.67,79880.74,0.0,-0.98165,2e-05,2.63382]
[1778230730870,32.67,79879.35,0.0,-0.98169,2e-05,2.62896]
[1778230730971,32.66,79879.14,0.0,-0.98169,2e-05,2.62808]
[1778230736007,32.66,79877.42,0.0,-0.98175,2e-05,2.62175]
[1778230741041,32.66,79880.51,0.0,-0.98168,2e-05,2.62936]
[1778230745069,32.65,79886.18,0.0,-0.98156,2e-05,2.64474]
[1778230750104,32.65,79883.67,0.0,-0.98163,2e-05,2.63584]
[1778230752118,32.65,79880.2,0.0,-0.98172,2e-05,2.62515]
[1778230756149,32.64,79876.49,0.0,-0.98181,2e-05,2.61328]
[1778230761181,32.64,79876.82,0.0,-0.98182,2e-05,2.61292]
[1778230766216,32.64,79876.14,0.0,-0.98184,2e-05,2.60962]
[1778230771251,32.63,79875.87,0.0,-0.98188,2e-05,2.60499]
[1778230777293,32.63,79876.42,0.0,-0.98188,2e-05,2.60472]
[1778230783335,32.62,79876.68,0.0,-0.98189,2e-05,2.60388]
[1778230788370,32.62,79877.2,0.0,-0.98189,2e-05,2.60405]
[1778230793407,32.62,79878.78,0.0,-0.98186,2e-05,2.60726]
[1778230798444,32.61,79878.65,0.0,-0.98187,2e-05,2.60552]
[1778230801465,32.61,79890.54,0.0,-0.9816,2e-05,2.63927]
[1778230802472,32.61,79894.32,0.0,-0.98151,2e-05,2.65]
[1778230807507,32.6,79893.97,0.0,-0.98154,2e-05,2.64725]
[1778230812542,32.6,79893.85,0.0,-0.98155,2e-05,2.64528]
[1778230815563,32.6,79890.03,0.0,-0.98165,2e-05,2.63317]
[1778230820598,32.59,79889.25,0.0,-0.98168,2e-05,2.62946]
[1778230825633,32.59,79886.02,0.0,-0.98177,2e-05,2.6187]
[1778230828654,32.59,79881.85,0.0,-0.98187,2e-05,2.60584]
[1778230833690,32.58,79882.17,0.0,-0.98189,2e-05,2.60307]
[1778230838725,32.58,79879.69,0.0,-0.98196,2e-05,2.59476]
[1778230843760,32.58,79879.23,0.0,-0.98198,2e-05,2.59232]
[1778230848795,32.57,79880.17,0.0,-0.98197,2e-05,2.59393]
[1778230853830,32.57,79874.31,0.0,-0.98211,2e-05,2.57597]
[1778230858865,32.57,79872.94,0.0,-0.98215,2e-05,2.57108]
[1778230863900,32.57,79874.8,0.0,-0.98211,2e-05,2.57545]
[1778230868935,32.56,79874.34,0.0,-0.98213,2e-05,2.57312]
[1778230873970,32.56,79872.95,0.0,-0.98217,2e-05,2.56813]
[1778230875984,32.56,79868.54,0.0,-0.98228,2e-05,2.55515]
[1778230881020,32.56,79868.08,0.0,-0.9823,2e-05,2.55302]
[1778230886055,32.55,79865.88,0.0,-0.98235,2e-05,2.546]
[1778230891091,32.55,79861.32,0.0,-0.98248,2e-05,2.52992]
[1778230892097,32.55,79855.57,0.0,-0.98261,2e-05,2.51355]
[1778230893104,32.55,79850.76,0.0,-0.98272,2e-05,2.49993]
[1778230896125,32.55,79846.09,0.0,-0.98282,2e-05,2.48668]
[1778230897132,32.55,79842.22,0.0,-0.98291,2e-05,2.47584]
[1778230902167,32.55,79845.16,0.0,-0.98285,2e-05,2.48399]
[1778230904181,32.55,79849.26,0.0,-0.98275,2e-05,2.4954]
[1778230909216,32.55,79848.55,0.0,-0.98277,2e-05,2.49322]
[1778230912237,32.55,79844.5,0.0,-0.98286,2e-05,2.48181]
[1778230913244,32.55,79840.79,0.0,-0.98295,2e-05,2.47145]
[1778230918279,32.55,79841.26,0.0,-0.98293,2e-05,2.4728]
[1778230923314,32.55,79838.65,0.0,-0.98299,2e-05,2.46561]
[1778230928351,32.55,79838.97,0.0,-0.98298,2e-05,2.4666]
[1778230933385,32.55,79838.74,0.0,-0.98299,2e-05,2.46606]
[1778230939428,32.55,79840.83,0.0,-0.98294,2e-05,2.47201]
[1778230940435,32.55,79844.21,0.0,-0.98287,2e-05,2.48146]
[1778230945472,32.55,79847.38,0.0,-0.98279,2e-05,2.49032]
[1778230950508,32.55,79848.63,0.0,-0.98277,2e-05,2.49375]
[1778230955543,32.55,79850.14,0.0,-0.98275,2e-05,2.49547]
[1778230959571,32.55,79846.31,0.0,-0.98284,2e-05,2.48471]
[1778230964606,32.55,79846.95,0.0,-0.98282,2e-05,2.48652]
[1778230968634,32.55,79852.2,0.0,-0.9827,2e-05,2.50123]
[1778230971655,32.55,79855.82,0.0,-0.98262,2e-05,2.51133]
[1778230976691,32.55,79855.08,0.0,-0.98264,2e-05,2.50908]
[1778230981726,32.55,79851.65,0.0,-0.98272,2e-05,2.49932]
[1778230986761,32.55,79854.66,0.0,-0.98265,2e-05,2.5077]
[1778230991796,32.55,79852.84,0.0,-0.98269,2e-05,2.50246]
[1778230997838,32.55,79853.33,0.0,-0.98268,2e-05,2.50368]
[1778231002873,32.55,79853.21,0.0,-0.98269,2e-05,2.5032]
[1778231007908,32.55,79853.73,0.0,-0.98268,2e-05,2.50451]
[1778231012943,32.55,79853.48,0.0,-0.9827,2e-05,2.5012]
[1778231018986,32.55,79853.47,0.0,-0.9827,2e-05,2.501]
[1778231025028,32.55,79852.75,0.0,-0.98272,2e-05,2.49879]
[1778231028049,32.55,79848.94,0.0,-0.98281,2e-05,2.48801]
[1778231029056,32.55,79844.38,0.0,-0.98291,2e-05,2.47526]
[1778231031071,32.55,79839.12,0.0,-0.98303,2e-05,2.46066]
[1778231032077,32.55,79833.16,0.0,-0.98316,2e-05,2.4442]
[1778231035098,32.55,79828.35,0.0,-0.98326,2e-05,2.43115]
[1778231040133,32.55,79828.89,0.0,-0.98324,2e-05,2.43311]
[1778231045168,32.55,79828.55,0.0,-0.98325,2e-05,2.43264]
[1778231051210,32.55,79828.27,0.0,-0.98325,2e-05,2.43247]
[1778231056245,32.55,79829.86,0.0,-0.98321,2e-05,2.43736]
[1778231061283,32.55,79833.01,0.0,-0.98314,2e-05,2.44649]
[1778231065311,32.55,79836.6,0.0,-0.98306,2e-05,2.45676]
[1778231067326,32.56,79840.45,0.0,-0.98297,2e-05,2.46758]
[1778231072362,32.56,79841.16,0.0,-0.98297,2e-05,2.46741]
[1778231077397,32.56,79840.73,0.0,-0.98297,2e-05,2.46651]
[1778231082432,32.56,79841.58,0.0,-0.98295,2e-05,2.46917]
[1778231087467,32.56,79843.29,0.0,-0.98291,2e-05,2.47418]
[1778231094516,32.56,79843.44,0.0,-0.98291,2e-05,2.4749]
[1778231099551,32.56,79843.48,0.0,-0.98291,2e-05,2.47521]
[1778231104586,32.56,79842.72,0.0,-0.98292,2e-05,2.47328]
[1778231111639,32.56,79843.41,0.0,-0.9829,2e-05,2.4755]
[1778231116670,32.56,79843.38,0.0,-0.9829,2e-05,2.47558]
[1778231122712,32.56,79843.21,0.0,-0.9829,2e-05,2.47529]
[1778231130769,32.56,79843.75,0.0,-0.98289,2e-05,2.47703]
[1778231132783,32.56,79848.79,0.0,-0.98279,2e-05,2.48871]
[1778231137818,32.56,79850.73,0.0,-0.98275,2e-05,2.49415]
[1778231142853,32.56,79850.51,0.0,-0.98276,2e-05,2.49352]
[1778231148895,32.56,79850.51,0.0,-0.98276,2e-05,2.49346]
[1778231153930,32.56,79852.3,0.0,-0.98272,2e-05,2.49839]
[1778231156951,32.56,79855.93,0.0,-0.98264,2e-05,2.5085]
[1778231164009,32.56,79856.39,0.0,-0.98263,2e-05,2.50955]
[1778231169038,32.56,79857.14,0.0,-0.98261,2e-05,2.51147]
[1778231175081,32.56,79858.35,0.0,-0.98259,2e-05,2.51464]
[1778231180116,32.56,79858.34,0.0,-0.98259,2e-05,2.51438]
[1778231185151,32.56,79858.55,0.0,-0.98259,2e-05,2.51475]
[1778231190186,32.56,79856.22,0.0,-0.98264,2e-05,2.50798]
[1778231197235,32.56,79856.33,0.0,-0.98266,2e-05,2.5056]
[1778231202270,32.56,79863.3,0.0,-0.9825,2e-05,2.52511]
[1778231204284,32.56,79867.77,0.0,-0.9824,2e-05,2.53764]
[1778231209319,32.56,79868.32,0.0,-0.98239,2e-05,2.53879]
[1778231212347,32.56,79875.35,0.0,-0.98223,2e-05,2.55859]
[1778231214445,32.55,79874.95,0.0,-0.98224,2e-05,2.55734]
[1778231214455,32.55,79876.84,0.0,-0.9822,2e-05,2.56263]
[1778231220402,32.55,79879.15,0.0,-0.98215,2e-05,2.56852]
[1778231222416,32.55,79882.81,0.0,-0.98207,2e-05,2.57874]
[1778231224430,32.55,79886.88,0.0,-0.98198,2e-05,2.59017]
[1778231229465,32.55,79886.88,0.0,-0.98198,2e-05,2.58929]
[1778231239536,32.54,79886.85,0.0,-0.982,2e-05,2.58754]
[1778231244571,32.54,79886.45,0.0,-0.98201,2e-05,2.58558]
[1778231249606,32.54,79886.33,0.0,-0.98202,2e-05,2.58444]
[1778231255648,32.54,79885.79,0.0,-0.98206,2e-05,2.57946]
[1778231259680,32.53,79889.92,0.0,-0.98197,2e-05,2.59077]
[1778231262701,32.53,79896.74,0.0,-0.98181,2e-05,2.61004]
[1778231267736,32.53,79897.82,0.0,-0.98179,2e-05,2.61219]
[1778231272771,32.53,79901.66,0.0,-0.98171,2e-05,2.62235]
[1778231278813,32.52,79902.26,0.0,-0.98171,2e-05,2.62257]
[1778231283851,32.52,79903.61,0.0,-0.98169,2e-05,2.62539]
[1778231288887,32.52,79906.37,0.0,-0.98163,2e-05,2.6323]
[1778231293921,32.51,79910.12,0.0,-0.98155,2e-05,2.64212]
[1778231299657,32.51,79909.22,0.0,-0.98158,2e-05,2.6385]
[1778231299970,32.51,79902.74,0.0,-0.98174,2e-05,2.61909]
[1778231301984,32.51,79899.47,0.0,-0.98182,2e-05,2.60918]
[1778231307019,32.51,79899.22,0.0,-0.98183,2e-05,2.60753]
[1778231311519,32.5,79899.49,0.0,-0.98183,2e-05,2.60775]
[1778231311620,32.5,79901.68,0.0,-0.9818,2e-05,2.61141]
[1778231317089,32.5,79901.37,0.0,-0.98182,2e-05,2.60934]
[1778231323131,32.5,79901.94,0.0,-0.98181,2e-05,2.60987]
[1778231328166,32.49,79902.92,0.0,-0.9818,2e-05,2.61175]
[1778231333203,32.49,79902.69,0.0,-0.98181,2e-05,2.6101]
[1778231338238,32.49,79906.09,0.0,-0.98174,2e-05,2.61902]
[1778231339245,32.49,79917.87,0.0,-0.98146,2e-05,2.65335]
[1778231340252,32.49,79928.36,0.0,-0.98121,2e-05,2.68413]
[1778231341430,32.49,79928.22,0.0,-0.98122,2e-05,2.68339]
[1778231346296,32.48,79933.88,0.0,-0.98109,2e-05,2.69864]
[1778231347303,32.48,79938.41,0.0,-0.98098,2e-05,2.71184]
[1778231352338,32.48,79939.5,0.0,-0.98097,2e-05,2.71329]
[1778231357373,32.47,79937.57,0.0,-0.98103,2e-05,2.70572]
[1778231362408,32.47,79939.62,0.0,-0.981,2e-05,2.71009]
[1778231365429,32.46,79944.51,0.0,-0.98089,2e-05,2.7237]
[1778231369457,32.46,79951.19,0.0,-0.98074,2e-05,2.74232]
[1778231370338,32.46,79951.19,0.0,-0.98074,2e-05,2.74232]
[1778231370464,32.46,79957.61,0.0,-0.98058,2e-05,2.76138]
[1778231375499,32.45,79958.83,0.0,-0.98058,2e-05,2.7603]
[1778231380534,32.45,79958.39,0.0,-0.98061,2e-05,2.7568]
[1778231385569,32.44,79959.19,0.0,-0.98061,2e-05,2.75708]
[1778231390605,32.44,79964.61,0.0,-0.98049,2e-05,2.77141]
[1778231392619,32.43,79969.28,0.0,-0.98039,3e-05,2.78476]
[1778231397654,32.43,79968.98,0.0,-0.98041,3e-05,2.78146]
[1778231402689,32.42,79968.91,0.0,-0.98043,3e-05,2.77892]
[1778231406717,32.41,79965.08,0.0,-0.98054,2e-05,2.76542]
[1778231410745,32.41,79960.55,0.0,-0.98067,2e-05,2.74994]
[1778231415780,32.4,79962.02,0.0,-0.98065,2e-05,2.75236]
[1778231420815,32.4,79960.6,0.0,-0.9807,2e-05,2.74603]
[1778231425850,32.39,79961.22,0.0,-0.9807,2e-05,2.7459]
[1778231430885,32.39,79960.56,0.0,-0.98074,2e-05,2.74191]
[1778231435920,32.38,79959.74,0.0,-0.98079,2e-05,2.73489]
[1778231440955,32.38,79959.46,0.0,-0.98081,2e-05,2.73216]
[1778231445990,32.37,79959.45,0.0,-0.98083,2e-05,2.72989]
[1778231451025,32.37,79960.21,0.0,-0.98083,2e-05,2.73033]
[1778231456060,32.36,79962.56,0.0,-0.98079,2e-05,2.73557]
[1778231461095,32.36,79963.62,0.0,-0.98078,2e-05,2.73688]
[1778231466130,32.35,79962.62,0.0,-0.98082,2e-05,2.73199]
[1778231471165,32.35,79962.98,0.0,-0.98082,2e-05,2.73124]
[1778231476200,32.34,79960.51,0.0,-0.9809,2e-05,2.72197]
[1778231481235,32.34,79962.62,0.0,-0.98086,2e-05,2.72658]
[1778231486271,32.33,79964.79,0.0,-0.98082,2e-05,2.73132]
[1778231491306,32.33,79965.11,0.0,-0.98085,2e-05,2.72789]
[1778231496341,32.32,79964.91,0.0,-0.98087,2e-05,2.72551]
[1778231501376,32.32,79966.48,0.0,-0.98084,2e-05,2.72851]
[1778231506411,32.31,79968.72,0.0,-0.9808,2e-05,2.73352]
[1778231511446,32.31,79969.25,0.0,-0.9808,2e-05,2.73335]
[1778231515474,32.3,79973.25,0.0,-0.98072,2e-05,2.74409]
[1778231520509,32.3,79974.59,0.0,-0.9807,2e-05,2.74637]
[1778231521516,32.3,79979.64,0.0,-0.98057,3e-05,2.76141]
[1778231525544,32.29,79984.1,0.0,-0.98047,3e-05,2.7735]
[1778231530579,32.29,79984.76,0.0,-0.98047,3e-05,2.77355]
[1778231533600,32.28,79980.3,0.0,-0.9806,3e-05,2.75873]
[1778231535508,32.28,79980.54,0.0,-0.98059,3e-05,2.7591]
[1778231535614,32.28,79981.92,0.0,-0.98056,3e-05,2.76295]
[1778231540649,32.28,79983.73,0.0,-0.98053,3e-05,2.76663]
[1778231545684,32.27,79984.53,0.0,-0.98053,3e-05,2.76721]
[1778231550719,32.27,79985.04,0.0,-0.98053,3e-05,2.76693]
[1778231555754,32.26,79984.54,0.0,-0.98057,3e-05,2.76099]
[1778231560789,32.26,79983.61,0.0,-0.98061,3e-05,2.75637]
[1778231565824,32.25,79984.04,0.0,-0.98062,3e-05,2.75591]
[1778231570859,32.25,79981.71,0.0,-0.98069,2e-05,2.74703]
[1778231576901,32.24,79985.28,0.0,-0.98062,3e-05,2.75582]
[1778231581936,32.24,79985.08,0.0,-0.98064,2e-05,2.75334]
[1778231586971,32.23,79987.6,0.0,-0.98059,3e-05,2.75918]
[1778231592009,32.23,79988.47,0.0,-0.98058,3e-05,2.75998]
[1778231596036,32.22,79973.76,0.0,-0.98096,2e-05,2.71375]
[1778231598050,32.22,79971.03,0.0,-0.98103,2e-05,2.70487]
[1778231601071,32.22,79978.22,0.0,-0.98086,2e-05,2.72577]
[1778231602078,32.22,79987.35,0.0,-0.98064,3e-05,2.75329]
[1778231603721,32.22,79987.35,0.0,-0.98064,3e-05,2.75329]
[1778231603818,32.22,79988.52,0.0,-0.98062,3e-05,2.75618]
[1778231605099,32.22,79985.0,0.0,-0.98071,2e-05,2.74505]
[1778231610134,32.21,79982.18,0.0,-0.98079,2e-05,2.73474]
[1778231615169,32.21,79981.74,0.0,-0.98084,2e-05,2.72886]
[1778231620204,32.2,79982.64,0.0,-0.98083,2e-05,2.73003]
[1778231626247,32.2,79982.06,0.0,-0.98086,2e-05,2.72641]
[1778231632289,32.19,79982.17,0.0,-0.98087,2e-05,2.72495]
[1778231638331,32.19,79983.53,0.0,-0.98085,2e-05,2.7273]
[1778231640345,32.19,79976.46,0.0,-0.98103,2e-05,2.70531]
[1778231642359,32.18,79972.8,0.0,-0.98112,2e-05,2.69378]
[1778231651424,32.18,79970.63,0.0,-0.98119,2e-05,2.68511]
[1778231657466,32.17,79969.04,0.0,-0.98124,2e-05,2.67895]
[1778231662501,32.17,79969.89,0.0,-0.98123,2e-05,2.68036]
[1778231667536,32.17,79968.41,0.0,-0.98128,2e-05,2.67477]
[1778231672571,32.16,79968.85,0.0,-0.98129,2e-05,2.67238]
[1778231677606,32.16,79971.5,0.0,-0.98124,2e-05,2.67923]
[1778231680627,32.16,79976.26,0.0,-0.98113,2e-05,2.69282]
[1778231685662,32.16,79973.83,0.0,-0.9812,2e-05,2.68425]
[1778231690697,32.15,79971.46,0.0,-0.98126,2e-05,2.67597]
[1778231692711,32.15,79976.68,0.0,-0.98114,2e-05,2.69119]
[1778231697746,32.15,79977.99,0.0,-0.98112,2e-05,2.69384]
[1778231703791,32.14,79976.33,0.0,-0.98117,2e-05,2.68737]
[1778231708826,32.14,79978.18,0.0,-0.98114,2e-05,2.69172]
[1778231713861,32.14,79977.04,0.0,-0.98117,2e-05,2.68707]
[1778231716891,32.14,79960.14,0.0,-0.98159,2e-05,2.63589]
[1778231717895,32.14,79957.11,0.0,-0.98166,2e-05,2.62677]
[1778231718902,32.14,79953.73,0.0,-0.98175,2e-05,2.61666]
[1778231723937,32.13,79955.52,0.0,-0.98171,2e-05,2.6214]
[1778231727965,32.13,79960.82,0.0,-0.98159,2e-05,2.63656]
[1778231729422,32.13,79962.3,0.0,-0.98155,2e-05,2.64079]
[1778231729427,32.13,79962.3,0.0,-0.98155,2e-05,2.64079]
[1778231729483,32.13,79962.3,0.0,-0.98155,2e-05,2.64079]
[1778231731511,32.13,79964.22,0.0,-0.98151,2e-05,2.64616]
[1778231737028,32.13,79965.84,0.0,-0.98149,2e-05,2.64735]
[1778231740692,32.13,79967.68,0.0,-0.98145,2e-05,2.65229]
[1778231747098,32.12,79967.75,0.0,-0.98146,2e-05,2.65119]
[1778231752137,32.12,79967.73,0.0,-0.98147,2e-05,2.65021]
[1778231757174,32.12,79967.5,0.0,-0.98148,2e-05,2.6486]
[1778231760195,32.12,79964.12,0.0,-0.98157,2e-05,2.638]
[1778231765231,32.11,79963.94,0.0,-0.98158,2e-05,2.63662]
[1778231767244,32.11,79954.36,0.0,-0.98181,2e-05,2.60798]
[1778231769259,32.11,79952.27,0.0,-0.98187,2e-05,2.60158]
[1778231779328,32.11,79950.77,0.0,-0.98191,2e-05,2.59604]
[1778231780337,32.11,79943.19,0.0,-0.98209,2e-05,2.57388]
[1778231785372,32.11,79945.08,0.0,-0.98205,2e-05,2.5789]
[1778231789400,32.11,79940.71,0.0,-0.98215,2e-05,2.56581]
[1778231794435,32.11,79941.49,0.0,-0.98216,2e-05,2.56526]
[1778231798463,32.1,79946.21,0.0,-0.98205,2e-05,2.57874]
[1778231800477,32.1,79952.6,0.0,-0.9819,2e-05,2.59726]
[1778231805512,32.1,79951.73,0.0,-0.98192,2e-05,2.59417]
[1778231810547,32.1,79953.51,0.0,-0.98188,2e-05,2.59889]
[1778231815582,32.1,79952.47,0.0,-0.98191,2e-05,2.59533]
[1778231820617,32.1,79953.25,0.0,-0.9819,2e-05,2.59715]
[1778231826659,32.1,79953.08,0.0,-0.98191,2e-05,2.59609]
[1778231832701,32.1,79953.6,0.0,-0.9819,2e-05,2.59713]
[1778231837736,32.09,79955.9,0.0,-0.98185,2e-05,2.60351]
[1778231838744,32.09,79951.44,0.0,-0.98195,2e-05,2.59035]
[1778231840757,32.09,79947.3,0.0,-0.98205,2e-05,2.57815]
[1778231843778,32.09,79943.64,0.0,-0.98214,2e-05,2.56739]
[1778231848813,32.09,79945.45,0.0,-0.9821,2e-05,2.57259]
[1778231850827,32.09,79950.72,0.0,-0.98197,2e-05,2.5879]
[1778231855863,32.09,79950.41,0.0,-0.982,2e-05,2.58421]
[1778231858884,32.09,79940.84,0.0,-0.98223,2e-05,2.5562]
[1778231860898,32.09,79933.55,0.0,-0.9824,2e-05,2.53511]
[1778231865933,32.1,79935.31,0.0,-0.98232,2e-05,2.5443]
[1778231868829,32.11,79934.27,0.0,-0.98233,2e-05,2.54291]
[1778231868954,32.11,79936.13,0.0,-0.98228,2e-05,2.5491]
[1778231873990,32.12,79936.48,0.0,-0.98224,2e-05,2.55405]
[1778231879025,32.13,79936.62,0.0,-0.98221,2e-05,2.55833]
[1778231882046,32.14,79945.01,0.0,-0.98199,2e-05,2.58503]
[1778231886874,32.15,79946.14,0.0,-0.98194,2e-05,2.5912]
[1778231887081,32.15,79941.95,0.0,-0.98203,2e-05,2.57966]
[1778231888088,32.15,79937.49,0.0,-0.98213,2e-05,2.56741]
[1778231893126,32.16,79937.44,0.0,-0.9821,2e-05,2.57098]
[1778231898161,32.17,79937.91,0.0,-0.98206,2e-05,2.57601]
[1778231903196,32.18,79934.43,0.0,-0.98212,2e-05,2.56954]
[1778231908231,32.19,79937.15,0.0,-0.98202,2e-05,2.58111]
[1778231911252,32.2,79940.84,0.0,-0.98193,2e-05,2.5915]
[1778231916287,32.21,79940.26,0.0,-0.98192,2e-05,2.5933]
[1778231921322,32.22,79941.91,0.0,-0.98185,2e-05,2.60156]
[1778231924343,32.22,79946.41,0.0,-0.98173,2e-05,2.6168]
[1778231929378,32.23,79948.25,0.0,-0.98166,2e-05,2.62547]
[1778231934413,32.24,79949.03,0.0,-0.98161,2e-05,2.63089]
[1778231939448,32.25,79950.39,0.0,-0.98156,2e-05,2.63794]
[1778231943537,32.26,79955.35,0.0,-0.98142,2e-05,2.65503]
[1778231944483,32.26,79961.01,0.0,-0.98127,2e-05,2.67248]
[1778231945490,32.26,79966.94,0.0,-0.98113,2e-05,2.69081]
[1778231947504,32.26,79966.91,0.0,-0.98111,2e-05,2.69229]
[1778231952539,32.27,79964.94,0.0,-0.98114,2e-05,2.689]
[1778231957574,32.28,79963.39,0.0,-0.98116,2e-05,2.68705]
[1778231962609,32.29,79964.38,0.0,-0.98111,2e-05,2.69274]
[1778231967645,32.28,79964.87,0.0,-0.9811,2e-05,2.69362]
[1778231972680,32.28,79965.88,0.0,-0.98111,2e-05,2.69273]
[1778231977715,32.28,79963.8,0.0,-0.98117,2e-05,2.68525]
[1778231982750,32.27,79964.74,0.0,-0.98115,2e-05,2.68688]
[1778231987785,32.27,79963.88,0.0,-0.98118,2e-05,2.68316]
[1778231994834,32.27,79965.55,0.0,-0.98116,2e-05,2.6866]
[1778231999869,32.26,79964.43,0.0,-0.98119,2e-05,2.68215]
[1778232001885,32.26,79960.59,0.0,-0.98129,2e-05,2.67026]
[1778232006918,32.26,79959.48,0.0,-0.98132,2e-05,2.66605]
[1778232011953,32.26,79959.02,0.0,-0.98134,2e-05,2.6638]
[1778232016988,32.26,79959.51,0.0,-0.98134,2e-05,2.66441]
[1778232022025,32.25,79961.28,0.0,-0.9813,2e-05,2.66884]
[1778232026057,32.25,79968.31,0.0,-0.98114,2e-05,2.68913]
[1778232027066,32.25,79972.88,0.0,-0.98103,2e-05,2.70265]
[1778232031092,32.25,79974.29,0.0,-0.98102,2e-05,2.70329]
[1778232036127,32.24,79977.86,0.0,-0.98094,2e-05,2.71271]
[1778232038141,32.24,79985.21,0.0,-0.98076,2e-05,2.73438]
[1778232040155,32.24,79988.71,0.0,-0.98068,2e-05,2.74434]
[1778232045190,32.24,79987.33,0.0,-0.98073,2e-05,2.73833]
[1778232050225,32.23,79988.0,0.0,-0.98073,2e-05,2.73855]
[1778232055249,32.23,79988.55,0.0,-0.98072,2e-05,2.73947]
[1778232058726,32.22,79988.26,0.0,-0.98075,2e-05,2.73632]
[1778232058727,32.22,79988.26,0.0,-0.98075,2e-05,2.73594]
[1778232064323,32.22,79988.56,0.0,-0.98076,2e-05,2.73496]
[1778232069358,32.21,79988.19,0.0,-0.98078,2e-05,2.73192]
[1778232076407,32.2,79991.73,0.0,-0.98072,2e-05,2.74]
[1778232079428,32.2,79995.92,0.0,-0.98062,3e-05,2.75159]
[1778232080435,32.2,79999.74,0.0,-0.98053,3e-05,2.76288]
[1778232085470,32.19,79998.08,0.0,-0.98059,3e-05,2.75563]
[1778232088491,32.19,80002.7,0.0,-0.98048,3e-05,2.76853]
[1778232093526,32.18,80003.02,0.0,-0.98051,3e-05,2.76469]
[1778232098561,32.18,80004.16,0.0,-0.9805,3e-05,2.76602]
[1778232103596,32.17,80000.25,0.0,-0.98062,3e-05,2.75194]
[1778232108631,32.17,79997.44,0.0,-0.9807,3e-05,2.74139]
[1778232113666,32.16,79997.69,0.0,-0.98072,3e-05,2.73991]
[1778232118701,32.16,79998.5,0.0,-0.98071,3e-05,2.74053]
[1778232123736,32.15,80001.78,0.0,-0.98064,3e-05,2.74868]
[1778232128772,32.15,80001.41,0.0,-0.98067,3e-05,2.74566]
[1778232133807,32.14,80001.08,0.0,-0.98069,3e-05,2.74276]
[1778232138843,32.14,80001.12,0.0,-0.98071,3e-05,2.74105]
[1778232143878,32.13,80001.09,0.0,-0.98072,3e-05,2.73918]
[1778232148914,32.13,80001.69,0.0,-0.98072,3e-05,2.73924]
[1778232152944,32.12,80005.12,0.0,-0.98067,3e-05,2.74571]
[1778232157979,32.12,80006.03,0.0,-0.98066,3e-05,2.74669]
[1778232163014,32.11,80006.19,0.0,-0.98067,3e-05,2.7454]
[1778232168051,32.11,80006.26,0.0,-0.98068,3e-05,2.74388]
[1778232173087,32.1,80007.36,0.0,-0.98067,3e-05,2.74553]
[1778232178121,32.1,80005.71,0.0,-0.98072,3e-05,2.7388]
[1778232183156,32.09,80006.02,0.0,-0.98073,3e-05,2.7381]
[1778232192219,32.09,80005.94,0.0,-0.98076,3e-05,2.73497]
[1778232198261,32.08,80005.05,0.0,-0.98079,2e-05,2.73036]
[1778232203296,32.08,80006.59,0.0,-0.98077,3e-05,2.73351]
[1778232208331,32.07,80006.46,0.0,-0.98078,3e-05,2.73157]
[1778232215381,32.07,80006.27,0.0,-0.98082,2e-05,2.72627]
[1778232220416,32.06,80006.57,0.0,-0.98083,2e-05,2.72571]
[1778232225452,32.06,80008.04,0.0,-0.9808,2e-05,2.72873]
[1778232230492,32.05,80010.64,0.0,-0.98075,3e-05,2.73518]
[1778232235527,32.05,80009.13,0.0,-0.9808,3e-05,2.72904]
[1778232240562,32.05,80010.98,0.0,-0.98077,3e-05,2.7332]
[1778232245597,32.04,80010.67,0.0,-0.98079,3e-05,2.73074]
[1778232251639,32.04,80010.05,0.0,-0.98082,2e-05,2.72708]
[1778232256676,32.03,80009.37,0.0,-0.98085,2e-05,2.72355]
[1778232261711,32.03,80010.32,0.0,-0.98083,2e-05,2.72502]
[1778232266752,32.03,80007.88,0.0,-0.98091,2e-05,2.71616]
[1778232268766,32.02,80004.33,0.0,-0.981,2e-05,2.70481]
[1778232273802,32.02,80000.86,0.0,-0.98111,2e-05,2.69049]
[1778232278837,32.02,79999.84,0.0,-0.98115,2e-05,2.68608]
[1778232283872,32.01,80000.07,0.0,-0.98115,2e-05,2.68569]
[1778232285886,32.01,79996.48,0.0,-0.98124,2e-05,2.67444]
[1778232286893,32.01,79990.82,0.0,-0.98138,2e-05,2.65723]
[1778232291929,32.01,79987.95,0.0,-0.98146,2e-05,2.64783]
[1778232293945,32.01,79983.91,0.0,-0.98156,2e-05,2.63545]
[1778232298980,32.01,79983.42,0.0,-0.98158,2e-05,2.63326]
[1778232304017,32.01,79982.77,0.0,-0.9816,2e-05,2.63058]
[1778232309051,32.0,79991.08,0.0,-0.98141,2e-05,2.65463]
[1778232311065,32.0,79994.11,0.0,-0.98134,2e-05,2.66332]
[1778232316100,32.0,79994.32,0.0,-0.98134,2e-05,2.66288]
[1778232321136,32.0,79994.28,0.0,-0.98135,2e-05,2.66169]
[1778232326171,31.99,79993.9,0.0,-0.98137,2e-05,2.65949]
[1778232332214,31.99,79992.73,0.0,-0.98142,2e-05,2.65217]
[1778232339263,31.99,79992.8,0.0,-0.98143,2e-05,2.65096]
[1778232345092,31.99,79992.8,0.0,-0.98143,2e-05,2.65096]
[1778232349333,31.98,79988.94,0.0,-0.98154,2e-05,2.63742]
[1778232352363,31.98,79976.21,0.0,-0.98185,2e-05,2.59911]
[1778232353370,31.98,79968.79,0.0,-0.98203,2e-05,2.57717]
[1778232355384,31.98,79967.95,0.0,-0.98205,2e-05,2.57457]
[1778232358405,31.98,79963.41,0.0,-0.98216,2e-05,2.5611]
[1778232359412,31.98,79967.48,0.0,-0.98207,2e-05,2.57294]
[1778232361426,31.98,79973.38,0.0,-0.98193,2e-05,2.59011]
[1778232363440,31.98,79976.95,0.0,-0.98184,2e-05,2.60042]
[1778232365454,31.98,79980.32,0.0,-0.98176,2e-05,2.61015]
[1778232368280,31.98,79981.72,0.0,-0.98173,2e-05,2.61402]
[1778232368475,31.98,79981.67,0.0,-0.98174,2e-05,2.61372]
[1778232373511,31.97,79982.31,0.0,-0.98173,2e-05,2.61488]
[1778232379553,31.97,79983.13,0.0,-0.98171,2e-05,2.6164]
[1778232385596,31.97,79982.47,0.0,-0.98174,2e-05,2.6135]
[1778232389965,31.97,79982.3,0.0,-0.98175,2e-05,2.61238]
[1778232390630,31.97,79982.26,0.0,-0.98175,2e-05,2.6121]
[1778232394658,31.96,79984.86,0.0,-0.98171,2e-05,2.61666]
[1778232400700,31.96,79984.59,0.0,-0.98172,2e-05,2.61488]
[1778232405735,31.96,79988.59,0.0,-0.98163,2e-05,2.62595]
[1778232406742,31.96,79994.48,0.0,-0.98149,2e-05,2.64334]
[1778232407749,31.96,80003.36,0.0,-0.98128,2e-05,2.6698]
[1778232408756,31.96,80006.68,0.0,-0.9812,2e-05,2.67957]
[1778232413791,31.95,80003.06,0.0,-0.9813,2e-05,2.66736]
[1778232418827,31.95,80006.74,0.0,-0.98122,2e-05,2.67725]
[1778232421848,31.95,80010.85,0.0,-0.98112,2e-05,2.68893]
[1778232426883,31.94,80013.5,0.0,-0.98107,2e-05,2.69561]
[1778232430911,31.94,80017.02,0.0,-0.98099,2e-05,2.70518]
[1778232433933,31.94,80031.12,0.0,-0.98064,3e-05,2.74749]
[1778232434940,31.94,80035.7,0.0,-0.98053,3e-05,2.76133]
[1778232435947,31.94,80034.04,0.0,-0.98057,3e-05,2.75583]
[1778232439975,31.93,80028.45,0.0,-0.98073,3e-05,2.73706]
[1778232440982,31.93,80017.09,0.0,-0.98102,2e-05,2.70193]
[1778232442996,31.93,80015.9,0.0,-0.98105,2e-05,2.69768]
[1778232448031,31.93,80015.59,0.0,-0.98107,2e-05,2.69512]
[1778232449998,31.93,80015.92,0.0,-0.98107,2e-05,2.69586]
[1778232450045,31.92,80015.63,0.0,-0.98107,2e-05,2.69472]
[1778232455085,31.92,80015.32,0.0,-0.98111,2e-05,2.68992]
[1778232456089,31.92,80011.07,0.0,-0.98122,2e-05,2.67679]
[1778232459110,31.92,80007.54,0.0,-0.98131,2e-05,2.66549]
[1778232463138,31.92,80002.59,0.0,-0.98144,2e-05,2.64982]
[1778232465152,31.92,79998.53,0.0,-0.98154,2e-05,2.63733]
[1778232467046,31.92,79995.49,0.0,-0.98161,2e-05,2.6281]
[1778232467166,31.92,79995.42,0.0,-0.98162,2e-05,2.62776]
[1778232473208,31.91,79993.77,0.0,-0.98166,2e-05,2.62207]
[1778232478243,31.91,79994.01,0.0,-0.98166,2e-05,2.62215]
[1778232482271,31.91,79998.06,0.0,-0.98157,2e-05,2.63367]
[1778232487306,31.91,79997.87,0.0,-0.98158,2e-05,2.63237]
[1778232492341,31.91,79998.5,0.0,-0.98157,2e-05,2.63352]
[1778232497376,31.9,79997.36,0.0,-0.9816,2e-05,2.62943]
[1778232502411,31.9,79998.08,0.0,-0.98159,2e-05,2.63094]
[1778232507446,31.9,79999.29,0.0,-0.98157,2e-05,2.63392]
[1778232512481,31.9,80000.02,0.0,-0.98157,2e-05,2.63292]
[1778232517516,31.9,79998.15,0.0,-0.98162,2e-05,2.62675]
[1778232522552,31.9,79997.5,0.0,-0.98164,2e-05,2.62426]
[1778232530608,31.89,79997.48,0.0,-0.98165,2e-05,2.62334]
[1778232534902,31.89,79997.14,0.0,-0.98166,2e-05,2.622]
[1778232534970,31.89,79997.14,0.0,-0.98166,2e-05,2.622]
[1778232535395,31.89,79998.53,0.0,-0.98163,2e-05,2.62604]
[1778232540678,31.89,79996.72,0.0,-0.98168,2e-05,2.61998]
[1778232541772,31.89,79996.72,0.0,-0.98168,2e-05,2.61998]
[1778232541873,31.89,79993.36,0.0,-0.98176,2e-05,2.60988]
[1778232544887,31.89,79991.37,0.0,-0.98181,2e-05,2.60381]
[1778232550748,31.89,79985.99,0.0,-0.98194,2e-05,2.5875]
[1778232552387,31.89,79986.84,0.0,-0.98192,2e-05,2.58996]
[1778232557797,31.89,79983.72,0.0,-0.982,2e-05,2.58054]
[1778232562839,31.89,79983.63,0.0,-0.982,2e-05,2.58013]
[1778232565989,31.89,79983.63,0.0,-0.982,2e-05,2.58013]
[1778232572910,31.89,79983.24,0.0,-0.98203,2e-05,2.57616]
[1778232575931,31.89,79979.52,0.0,-0.98212,2e-05,2.56519]
[1778232579963,31.89,79975.47,0.0,-0.98221,2e-05,2.55336]
[1778232580967,31.89,79952.69,0.0,-0.98274,2e-05,2.48751]
[1778232581974,31.89,79938.16,0.0,-0.98307,2e-05,2.44631]
[1778232582981,31.89,79938.36,0.0,-0.98307,2e-05,2.44707]
[1778232588016,31.89,79934.36,0.0,-0.98315,2e-05,2.43676]
[1778232593051,31.89,79933.94,0.0,-0.98315,2e-05,2.43669]
[1778232595065,31.89,79912.9,0.0,-0.98362,2e-05,2.37843]
[1778232596072,31.9,79900.24,0.0,-0.98389,2e-05,2.34386]
[1778232597079,31.9,79898.76,0.0,-0.98392,2e-05,2.34014]
[1778232598086,31.9,79904.16,0.0,-0.9838,2e-05,2.3553]
[1778232601110,31.9,79895.39,0.0,-0.98398,2e-05,2.33244]
[1778232603124,31.9,79905.87,0.0,-0.98375,2e-05,2.36187]
[1778232604131,31.9,79911.5,0.0,-0.98362,2e-05,2.37779]
[1778232605158,31.9,79912.99,0.0,-0.98358,2e-05,2.38226]
[1778232607157,31.91,79913.02,0.0,-0.98358,2e-05,2.38296]
[1778232612199,31.91,79912.7,0.0,-0.98357,2e-05,2.3836]
[1778232617234,31.92,79915.55,0.0,-0.9835,2e-05,2.39298]
[1778232622271,31.92,79918.77,0.0,-0.98341,2e-05,2.40357]
[1778232626738,31.92,79920.21,0.0,-0.98338,2e-05,2.40834]
[1778232626783,31.92,79920.99,0.0,-0.98336,2e-05,2.41076]
[1778232632341,31.93,79921.78,0.0,-0.98334,2e-05,2.41202]
[1778232636369,31.93,79926.15,0.0,-0.98324,2e-05,2.42523]
[1778232641404,31.93,79926.7,0.0,-0.98322,2e-05,2.4279]
[1778232646439,31.94,79924.05,0.0,-0.98327,2e-05,2.42162]
[1778232651474,31.94,79923.83,0.0,-0.98326,2e-05,2.4222]
[1778232654495,31.94,79918.42,0.0,-0.98338,2e-05,2.40782]
[1778232659533,31.95,79922.3,0.0,-0.98328,2e-05,2.41993]
[1778232663561,31.95,79926.56,0.0,-0.98318,2e-05,2.4328]
[1778232668601,31.95,79926.36,0.0,-0.98317,2e-05,2.43333]
[1778232673637,31.95,79927.97,0.0,-0.98313,2e-05,2.43893]
[1778232678672,31.96,79926.72,0.0,-0.98315,2e-05,2.43652]
[1778232683707,31.96,79927.02,0.0,-0.98313,2e-05,2.43848]
[1778232688742,31.96,79926.81,0.0,-0.98313,2e-05,2.439]
[1778232692770,31.97,79920.35,0.0,-0.98328,2e-05,2.41934]
[1778232693777,31.97,79916.18,0.0,-0.98337,2e-05,2.40795]
[1778232698812,31.97,79916.71,0.0,-0.98335,2e-05,2.41072]
[1778232703847,31.97,79916.93,0.0,-0.98333,2e-05,2.4126]
[1778232708882,31.98,79917.41,0.0,-0.98331,2e-05,2.41515]
[1778232713917,31.98,79915.91,0.0,-0.98334,2e-05,2.41216]
[1778232718953,31.99,79916.89,0.0,-0.98331,2e-05,2.41608]
[1778232723988,31.99,79916.87,0.0,-0.9833,2e-05,2.41719]
[1778232729027,32.01,79917.6,0.0,-0.98321,2e-05,2.42816]
[1778232735069,32.04,79916.95,0.0,-0.98316,2e-05,2.43451]
[1778232741111,32.05,79916.69,0.0,-0.98313,2e-05,2.43802]
[1778232746147,32.05,79915.75,0.0,-0.98314,2e-05,2.43623]
[1778232748161,32.05,79908.21,0.0,-0.98331,2e-05,2.41549]
[1778232749168,32.05,79904.6,0.0,-0.98339,2e-05,2.40566]
[1778232754203,32.06,79904.35,0.0,-0.9834,2e-05,2.40364]
[1778232762259,32.07,79902.6,0.0,-0.98339,2e-05,2.40436]
[1778232763266,32.08,79898.33,0.0,-0.98347,2e-05,2.39461]
[1778232766287,32.1,79890.49,0.0,-0.98359,2e-05,2.37954]
[1778232769308,32.12,79894.16,0.0,-0.98345,2e-05,2.39663]
[1778232774343,32.15,79893.57,0.0,-0.98338,2e-05,2.40522]
[1778232776624,32.15,79893.42,0.0,-0.98337,2e-05,2.40675]
[1778232776685,32.16,79889.93,0.0,-0.98345,2e-05,2.39748]
[1778232783407,32.18,79887.93,0.0,-0.98344,2e-05,2.39869]
[1778232789451,32.18,79887.8,0.0,-0.98343,2e-05,2.3995]
[1778232794484,32.18,79887.75,0.0,-0.98342,2e-05,2.40033]
[1778232799519,32.18,79889.73,0.0,-0.98337,2e-05,2.40673]
[1778232804554,32.19,79888.9,0.0,-0.98338,2e-05,2.40532]
[1778232809589,32.19,79889.07,0.0,-0.98337,2e-05,2.40667]
[1778232814626,32.19,79884.91,0.0,-0.98347,2e-05,2.39367]
[1778232816640,32.19,79876.93,0.0,-0.98364,2e-05,2.37216]
[1778232818654,32.19,79874.19,0.0,-0.9837,2e-05,2.36514]
[1778232820668,32.2,79878.57,0.0,-0.9836,2e-05,2.37758]
[1778232825703,32.2,79878.16,0.0,-0.9836,2e-05,2.37752]
[1778232830738,32.2,79877.69,0.0,-0.9836,2e-05,2.37726]
[1778232835773,32.21,79873.34,0.0,-0.98369,2e-05,2.36636]
[1778232840809,32.21,79876.76,0.0,-0.98361,2e-05,2.37677]
[1778232841817,32.21,79881.43,0.0,-0.9835,2e-05,2.38978]
[1778232846852,32.21,79874.56,0.0,-0.98365,2e-05,2.37181]
[1778232848866,32.21,79878.22,0.0,-0.98356,2e-05,2.38225]
[1778232850880,32.21,79881.95,0.0,-0.98348,2e-05,2.39285]
[1778232855915,32.22,79882.25,0.0,-0.98346,2e-05,2.39452]
[1778232860950,32.22,79884.03,0.0,-0.98342,2e-05,2.40023]
[1778232865986,32.22,79885.42,0.0,-0.98338,2e-05,2.40484]
[1778232871021,32.22,79888.22,0.0,-0.98333,2e-05,2.41092]
[1778232873035,32.22,79892.89,0.0,-0.98322,2e-05,2.42415]
[1778232878070,32.23,79893.68,0.0,-0.9832,2e-05,2.42698]
[1778232882098,32.23,79897.78,0.0,-0.98311,2e-05,2.43889]
[1778232887134,32.23,79898.71,0.0,-0.98308,2e-05,2.44204]
[1778232892169,32.23,79898.82,0.0,-0.98307,2e-05,2.4429]
[1778232897205,32.23,79898.43,0.0,-0.98308,2e-05,2.44238]
[1778232902240,32.23,79899.62,0.0,-0.98305,2e-05,2.44627]
[1778232907275,32.24,79899.66,0.0,-0.98304,2e-05,2.44692]
[1778232912310,32.24,79898.68,0.0,-0.98306,2e-05,2.44471]
[1778232917347,32.24,79899.71,0.0,-0.98303,2e-05,2.44815]
[1778232920368,32.24,79905.01,0.0,-0.98291,2e-05,2.46335]
[1778232922382,32.24,79908.18,0.0,-0.98284,2e-05,2.47243]
[1778232928424,32.24,79909.32,0.0,-0.98281,2e-05,2.47604]
[1778232933459,32.24,79912.44,0.0,-0.98275,2e-05,2.48273]
[1778232938494,32.24,79915.06,0.0,-0.98269,2e-05,2.49075]
[1778232939501,32.24,79911.3,0.0,-0.98277,2e-05,2.48014]
[1778232940508,32.24,79906.73,0.0,-0.98287,2e-05,2.46729]
[1778232942522,32.24,79906.09,0.0,-0.98289,2e-05,2.46562]
[1778232947557,32.25,79905.78,0.0,-0.98289,2e-05,2.4652]
[1778232952592,32.25,79908.58,0.0,-0.98282,2e-05,2.47359]
[1778232957628,32.25,79910.99,0.0,-0.98277,2e-05,2.48076]
[1778232962663,32.25,79910.96,0.0,-0.98276,2e-05,2.481]
[1778232967698,32.25,79909.87,0.0,-0.98279,2e-05,2.47827]
[1778232972734,32.25,79909.6,0.0,-0.98278,2e-05,2.47866]
[1778232977768,32.25,79910.24,0.0,-0.98276,2e-05,2.48088]
[1778232982803,32.26,79910.2,0.0,-0.98276,2e-05,2.48116]
[1778232987838,32.26,79910.57,0.0,-0.98275,2e-05,2.48262]
[1778232992873,32.26,79912.9,0.0,-0.98271,2e-05,2.48714]
[1778232997908,32.26,79913.83,0.0,-0.98269,2e-05,2.49012]
[1778233001936,32.26,79909.45,0.0,-0.98278,2e-05,2.47799]
[1778233006971,32.26,79905.79,0.0,-0.98286,2e-05,2.46814]
[1778233015028,32.26,79904.46,0.0,-0.98289,2e-05,2.46523]
[1778233018049,32.26,79899.08,0.0,-0.98301,2e-05,2.45044]
[1778233019056,32.26,79894.37,0.0,-0.98311,2e-05,2.4374]
[1778233023084,32.28,79888.8,0.0,-0.9832,2e-05,2.4266]
[1778233025098,32.28,79882.83,0.0,-0.98331,2e-05,2.4118]
[1778233026105,32.29,79878.32,0.0,-0.9834,2e-05,2.40116]
[1778233030133,32.31,79875.01,0.0,-0.98341,2e-05,2.39991]
[1778233034161,32.33,79870.79,0.0,-0.98344,2e-05,2.39579]
[1778233037182,32.34,79874.89,0.0,-0.98332,2e-05,2.41094]
[1778233042217,32.35,79874.97,0.0,-0.98331,2e-05,2.41194]
[1778233047252,32.37,79874.82,0.0,-0.98326,2e-05,2.41888]
[1778233051281,32.38,79868.59,0.0,-0.98337,2e-05,2.40352]
[1778233052288,32.38,79864.19,0.0,-0.98347,2e-05,2.3916]
[1778233054302,32.38,79859.68,0.0,-0.98357,2e-05,2.37965]
[1778233059337,32.4,79857.27,0.0,-0.98357,2e-05,2.37931]
[1778233064372,32.41,79859.89,0.0,-0.98349,2e-05,2.38914]
[1778233069407,32.41,79864.51,0.0,-0.98338,2e-05,2.40263]
[1778233075450,32.41,79868.51,0.0,-0.98329,2e-05,2.41449]
[1778233077463,32.41,79872.91,0.0,-0.98319,2e-05,2.42688]
[1778233078167,32.41,79872.91,0.0,-0.98319,2e-05,2.42688]
[1778233078470,32.42,79872.99,0.0,-0.98318,2e-05,2.4272]
[1778233090554,32.42,79873.97,0.0,-0.98315,2e-05,2.43105]
[1778233100624,32.42,79873.97,0.0,-0.98315,2e-05,2.43196]
[1778233101608,32.42,79873.97,0.0,-0.98315,2e-05,2.43196]
[1778233102638,32.42,79874.23,0.0,-0.98314,2e-05,2.43285]
[1778233104652,32.42,79880.27,0.0,-0.983,2e-05,2.4498]
[1778233105659,32.42,79884.12,0.0,-0.98292,2e-05,2.4606]
[1778233109688,32.42,79887.08,0.0,-0.98285,2e-05,2.46898]
[1778233114723,32.42,79886.75,0.0,-0.98287,2e-05,2.46566]
[1778233118751,32.42,79882.9,0.0,-0.98296,2e-05,2.45495]
[1778233121772,32.42,79879.81,0.0,-0.98303,2e-05,2.4465]
[1778233126807,32.42,79879.23,0.0,-0.98304,2e-05,2.44519]
[1778233131842,32.43,79879.25,0.0,-0.98303,2e-05,2.44556]
[1778233134863,32.43,79875.74,0.0,-0.98311,2e-05,2.43599]
[1778233139898,32.43,79876.45,0.0,-0.98309,2e-05,2.43831]
[1778233144933,32.43,79876.87,0.0,-0.98308,2e-05,2.43977]
[1778233148961,32.43,79868.16,0.0,-0.98327,2e-05,2.41588]
[1778233149968,32.43,79864.09,0.0,-0.98336,2e-05,2.40477]
[1778233155009,32.43,79862.59,0.0,-0.98339,2e-05,2.40122]
[1778233159178,32.43,79862.16,0.0,-0.98339,2e-05,2.40038]
[1778233159280,32.43,79861.82,0.0,-0.9834,2e-05,2.39956]
[1778233165076,32.43,79859.67,0.0,-0.98344,2e-05,2.39436]
[1778233170111,32.44,79859.42,0.0,-0.98344,2e-05,2.39428]
[1778233175146,32.44,79859.23,0.0,-0.98346,2e-05,2.39196]
[1778233180182,32.44,79861.7,0.0,-0.9834,2e-05,2.39931]
[1778233185217,32.44,79861.29,0.0,-0.9834,2e-05,2.39874]
[1778233190252,32.44,79861.3,0.0,-0.9834,2e-05,2.39933]
[1778233195287,32.44,79860.85,0.0,-0.9834,2e-05,2.39867]
[1778233200322,32.45,79860.07,0.0,-0.98342,2e-05,2.39711]
[1778233205357,32.45,79858.15,0.0,-0.98345,2e-05,2.39247]
[1778233207371,32.45,79854.83,0.0,-0.98352,2e-05,2.38365]
[1778233210392,32.45,79849.7,0.0,-0.98363,2e-05,2.37011]
[1778233211399,32.45,79845.87,0.0,-0.98371,2e-05,2.35989]
[1778233214420,32.45,79842.49,0.0,-0.98378,2e-05,2.35133]
[1778233219455,32.45,79840.5,0.0,-0.98382,2e-05,2.347]
[1778233224490,32.46,79839.57,0.0,-0.98383,2e-05,2.34561]
[1778233229525,32.46,79839.54,0.0,-0.98382,2e-05,2.34668]
[1778233236574,32.47,79840.77,0.0,-0.9838,2e-05,2.34925]
[1778233241610,32.47,79840.42,0.0,-0.98379,2e-05,2.34947]
[1778233246645,32.47,79839.94,0.0,-0.98379,2e-05,2.34936]
[1778233253694,32.48,79840.32,0.0,-0.98377,2e-05,2.35206]
[1778233254701,32.48,79845.49,0.0,-0.98366,2e-05,2.36627]
[1778233256715,32.48,79849.44,0.0,-0.98357,2e-05,2.37742]
[1778233258729,32.48,79844.87,0.0,-0.98367,2e-05,2.36541]
[1778233263764,32.48,79844.02,0.0,-0.98368,2e-05,2.36419]
[1778233268799,32.49,79841.7,0.0,-0.98372,2e-05,2.359]
[1778233271821,32.49,79836.84,0.0,-0.98382,2e-05,2.34657]
[1778233276856,32.49,79836.96,0.0,-0.9838,2e-05,2.34811]
[1778233279877,32.5,79840.95,0.0,-0.98371,2e-05,2.35958]
[1778233284912,32.5,79844.2,0.0,-0.98363,2e-05,2.36945]
[1778233289947,32.5,79840.53,0.0,-0.9837,2e-05,2.36072]
[1778233294982,32.51,79840.7,0.0,-0.98371,2e-05,2.35986]
[1778233298003,32.51,79847.68,0.0,-0.98355,2e-05,2.37942]
[1778233299010,32.51,79854.95,0.0,-0.98339,2e-05,2.39944]
[1778233301025,32.51,79856.01,0.0,-0.98336,2e-05,2.40262]
[1778233306059,32.51,79856.08,0.0,-0.98336,2e-05,2.40347]
[1778233312102,32.51,79856.98,0.0,-0.98333,2e-05,2.4067]
[1778233322172,32.52,79856.98,0.0,-0.98332,2e-05,2.40786]
[1778233327207,32.52,79856.66,0.0,-0.98333,2e-05,2.40748]
[1778233334256,32.52,79856.8,0.0,-0.98332,2e-05,2.40852]
[1778233340298,32.52,79856.31,0.0,-0.98332,2e-05,2.40775]
[1778233345333,32.52,79854.98,0.0,-0.98335,2e-05,2.40458]
[1778233350368,32.52,79854.77,0.0,-0.98335,2e-05,2.40447]
[1778233355403,32.53,79855.02,0.0,-0.98336,2e-05,2.40319]
[1778233360438,32.53,79854.64,0.0,-0.98336,2e-05,2.40259]
[1778233365473,32.53,79853.0,0.0,-0.98339,2e-05,2.39853]
[1778233370508,32.53,79854.13,0.0,-0.98337,2e-05,2.40204]
[1778233375543,32.53,79854.3,0.0,-0.98336,2e-05,2.40292]
[1778233382592,32.53,79852.68,0.0,-0.98339,2e-05,2.3991]
[1778233387627,32.53,79852.9,0.0,-0.98338,2e-05,2.40014]
[1778233392662,32.53,79852.98,0.0,-0.98338,2e-05,2.40078]
[1778233397697,32.54,79852.14,0.0,-0.98339,2e-05,2.39888]
[1778233402732,32.54,79851.98,0.0,-0.98339,2e-05,2.39886]
[1778233407767,32.54,79852.52,0.0,-0.98338,2e-05,2.40074]
[1778233413809,32.54,79852.4,0.0,-0.98339,2e-05,2.39846]
[1778233418844,32.54,79851.55,0.0,-0.98341,2e-05,2.39653]
[1778233423879,32.54,79850.24,0.0,-0.98343,2e-05,2.39337]
[1778233429921,32.54,79850.59,0.0,-0.98342,2e-05,2.39482]
[1778233435963,32.55,79849.51,0.0,-0.98344,2e-05,2.39235]
[1778233440998,32.55,79850.48,0.0,-0.98342,2e-05,2.39538]
[1778233446034,32.55,79850.42,0.0,-0.98341,2e-05,2.39559]
[1778233452077,32.55,79850.71,0.0,-0.9834,2e-05,2.3968]
[1778233457112,32.55,79850.71,0.0,-0.9834,2e-05,2.3972]
[1778233462147,32.55,79850.74,0.0,-0.9834,2e-05,2.39761]
[1778233467182,32.55,79854.04,0.0,-0.98332,2e-05,2.40696]
[1778233478259,32.55,79854.34,0.0,-0.98333,2e-05,2.40578]
[1778233479266,32.55,79850.7,0.0,-0.98341,2e-05,2.39587]
[1778233484301,32.55,79849.99,0.0,-0.98342,2e-05,2.39432]
[1778233489336,32.56,79849.83,0.0,-0.98342,2e-05,2.39433]
[1778233495378,32.56,79850.91,0.0,-0.98339,2e-05,2.39789]
[1778233500413,32.56,79850.4,0.0,-0.9834,2e-05,2.39703]
[1778233506461,32.56,79851.75,0.0,-0.98336,2e-05,2.40137]
[1778233511497,32.56,79852.41,0.0,-0.98334,2e-05,2.40372]
[1778233517538,32.56,79852.79,0.0,-0.98333,2e-05,2.40541]
[1778233522573,32.57,79852.21,0.0,-0.98334,2e-05,2.40436]
[1778233527608,32.57,79850.73,0.0,-0.98335,2e-05,2.40244]
[1778233532643,32.59,79851.11,0.0,-0.98333,2e-05,2.40552]
[1778233536671,32.6,79845.59,0.0,-0.98342,2e-05,2.39401]
[1778233541706,32.6,79841.35,0.0,-0.9835,2e-05,2.38317]
[1778233546741,32.6,79839.5,0.0,-0.98354,2e-05,2.37892]
[1778233548755,32.6,79835.08,0.0,-0.98363,2e-05,2.36727]
[1778233553790,32.6,79832.72,0.0,-0.98367,2e-05,2.36184]
[1778233558825,32.61,79829.6,0.0,-0.98373,2e-05,2.35442]
[1778233563860,32.61,79830.24,0.0,-0.98371,2e-05,2.35716]
[1778233572923,32.62,79830.9,0.0,-0.98368,2e-05,2.36068]
[1778233577958,32.62,79829.85,0.0,-0.9837,2e-05,2.35881]
[1778233584000,32.62,79829.75,0.0,-0.98369,2e-05,2.3597]
[1778233589035,32.62,79830.01,0.0,-0.98368,2e-05,2.36135]
[1778233592056,32.63,79824.09,0.0,-0.98382,2e-05,2.34362]
[1778233594070,32.63,79821.75,0.0,-0.98386,2e-05,2.33781]
[1778233599105,32.63,79821.49,0.0,-0.98386,2e-05,2.3383]
[1778233603133,32.63,79812.83,0.0,-0.98403,2e-05,2.31617]
[1778233604140,32.63,79807.77,0.0,-0.98414,2e-05,2.30301]
[1778233606154,32.64,79807.78,0.0,-0.98413,2e-05,2.30361]
[1778233610182,32.64,79804.26,0.0,-0.9842,2e-05,2.29548]
[1778233612932,32.64,79804.3,0.0,-0.9842,2e-05,2.29588]
[1778233613029,32.64,79803.53,0.0,-0.98421,2e-05,2.29443]
[1778233618238,32.65,79801.64,0.0,-0.98423,2e-05,2.29092]
[1778233622266,32.65,79798.34,0.0,-0.98429,2e-05,2.28341]
[1778233627301,32.66,79799.54,0.0,-0.98425,2e-05,2.28837]
[1778233632336,32.66,79797.48,0.0,-0.98429,2e-05,2.28446]
[1778233637371,32.67,79796.37,0.0,-0.9843,2e-05,2.28309]
[1778233642406,32.67,79796.83,0.0,-0.98427,2e-05,2.28583]
[1778233647444,32.68,79796.73,0.0,-0.98426,2e-05,2.28711]
[1778233652479,32.68,79797.71,0.0,-0.98425,2e-05,2.28888]
[1778233657514,32.68,79796.5,0.0,-0.98426,2e-05,2.28724]
[1778233663556,32.69,79797.11,0.0,-0.98423,2e-05,2.2907]
[1778233668591,32.7,79795.92,0.0,-0.98424,2e-05,2.28916]
[1778233673626,32.7,79792.34,0.0,-0.98431,2e-05,2.28135]
[1778233677654,32.7,79784.74,0.0,-0.98445,2e-05,2.26281]
[1778233679669,32.71,79786.07,0.0,-0.98442,2e-05,2.26699]
[1778233684703,32.71,79783.68,0.0,-0.98446,2e-05,2.26249]
[1778233689741,32.72,79783.0,0.0,-0.98446,2e-05,2.26245]
[1778233693769,32.72,79787.81,0.0,-0.98435,2e-05,2.27634]
[1778233698045,32.72,79788.94,0.0,-0.98431,2e-05,2.28023]
[1778233698146,32.72,79787.13,0.0,-0.98435,2e-05,2.2758]
[1778233703839,32.73,79787.28,0.0,-0.98433,2e-05,2.27805]
[1778233708874,32.74,79787.43,0.0,-0.98432,2e-05,2.27997]
[1778233713909,32.74,79787.4,0.0,-0.98432,2e-05,2.27907]
[1778233718945,32.74,79787.31,0.0,-0.98431,2e-05,2.28034]
[1778233724986,32.75,79786.87,0.0,-0.9843,2e-05,2.28098]
[1778233730021,32.75,79786.1,0.0,-0.98431,2e-05,2.28045]
[1778233735056,32.76,79785.45,0.0,-0.98431,2e-05,2.28022]
[1778233740091,32.76,79788.99,0.0,-0.98423,2e-05,2.29095]
[1778233750161,32.77,79790.19,0.0,-0.98418,2e-05,2.29672]
[1778233754192,32.77,79795.09,0.0,-0.98407,2e-05,2.31061]
[1778233755199,32.78,79800.3,0.0,-0.98396,2e-05,2.32462]
[1778233755758,32.78,79800.3,0.0,-0.98396,2e-05,2.32462]
[1778233756206,32.78,79800.51,0.0,-0.98395,2e-05,2.32538]
[1778233760234,32.78,79810.05,0.0,-0.98374,2e-05,2.35159]
[1778233761241,32.78,79816.02,0.0,-0.98361,2e-05,2.36776]
[1778233765269,32.78,79820.41,0.0,-0.98351,2e-05,2.38011]
[1778233770304,32.78,79826.33,0.0,-0.98338,2e-05,2.3967]
[1778233775339,32.78,79827.7,0.0,-0.98336,2e-05,2.3985]
[1778233780376,32.78,79827.07,0.0,-0.98337,2e-05,2.39725]
[1778233785411,32.79,79826.92,0.0,-0.98337,2e-05,2.39734]
[1778233792460,32.79,79826.22,0.0,-0.98338,2e-05,2.39624]
[1778233795481,32.79,79822.91,0.0,-0.98345,2e-05,2.38762]
[1778233801240,32.79,79823.98,0.0,-0.98343,2e-05,2.39077]
[1778233801523,32.79,79817.69,0.0,-0.98356,2e-05,2.37426]
[1778233802530,32.79,79810.74,0.0,-0.98371,2e-05,2.35574]
[1778233804544,32.79,79808.92,0.0,-0.98374,2e-05,2.35124]
[1778233809579,32.8,79806.17,0.0,-0.98379,2e-05,2.34487]
[1778233814614,32.8,79806.48,0.0,-0.98378,2e-05,2.34666]
[1778233816628,32.8,79810.93,0.0,-0.98368,2e-05,2.35894]
[1778233820656,32.8,79814.3,0.0,-0.9836,2e-05,2.36862]
[1778233825692,32.81,79813.18,0.0,-0.9836,2e-05,2.3687]
[1778233830726,32.83,79813.74,0.0,-0.98355,2e-05,2.37482]
[1778233835761,32.84,79816.25,0.0,-0.98348,2e-05,2.38374]
[1778233840797,32.85,79815.76,0.0,-0.98345,2e-05,2.38688]
[1778233841803,32.86,79810.52,0.0,-0.98356,2e-05,2.37364]
[1778233842810,32.86,79805.03,0.0,-0.98367,2e-05,2.35981]
[1778233843817,32.86,79801.15,0.0,-0.98375,2e-05,2.3496]
[1778233848852,32.86,79801.68,0.0,-0.98373,2e-05,2.35188]
[1778233853888,32.86,79800.93,0.0,-0.98374,2e-05,2.35072]
[1778233858923,32.87,79801.85,0.0,-0.98371,2e-05,2.354]
[1778233863958,32.87,79801.62,0.0,-0.98371,2e-05,2.35419]
[1778233868993,32.87,79803.37,0.0,-0.98367,2e-05,2.35964]
[1778233874029,32.87,79807.71,0.0,-0.98357,2e-05,2.37202]
[1778233877050,32.87,79812.0,0.0,-0.98347,2e-05,2.38392]
[1778233878057,32.87,79815.82,0.0,-0.98339,2e-05,2.39435]
[1778233885106,32.88,79816.32,0.0,-0.98337,2e-05,2.39631]
[1778233890142,32.88,79817.31,0.0,-0.98335,2e-05,2.39944]
[1778233895177,32.88,79817.25,0.0,-0.98336,2e-05,2.39732]
[1778233898266,32.88,79820.75,0.0,-0.98328,2e-05,2.40712]
[1778233899225,32.88,79831.51,0.0,-0.98304,2e-05,2.43737]
[1778233900232,32.88,79837.84,0.0,-0.98289,2e-05,2.45561]
[1778233905267,32.9,79839.02,0.0,-0.98284,2e-05,2.46279]
[1778233909295,32.91,79835.25,0.0,-0.98289,2e-05,2.4555]
[1778233914330,32.92,79832.97,0.0,-0.98291,2e-05,2.45318]
[1778233919365,32.93,79831.32,0.0,-0.98292,2e-05,2.45263]
[1778233921379,32.93,79827.71,0.0,-0.98298,2e-05,2.4443]
[1778233923396,32.94,79827.83,0.0,-0.98297,2e-05,2.44545]
[1778233923400,32.94,79827.69,0.0,-0.98297,2e-05,2.44588]
[1778233924400,32.94,79831.26,0.0,-0.98289,2e-05,2.45652]
[1778233925407,32.94,79835.01,0.0,-0.9828,2e-05,2.46767]
[1778233931449,32.96,79836.43,0.0,-0.98273,2e-05,2.47628]
[1778233936484,32.97,79836.31,0.0,-0.9827,2e-05,2.4798]
[1778233939505,32.98,79831.29,0.0,-0.98279,2e-05,2.46822]
[1778233940512,32.98,79827.45,0.0,-0.98287,2e-05,2.45838]
[1778233942526,32.98,79828.43,0.0,-0.98283,2e-05,2.46269]
[1778233947561,32.99,79834.06,0.0,-0.98268,2e-05,2.48228]
[1778233948568,33.0,79839.21,0.0,-0.98255,2e-05,2.4974]
[1778233951589,33.0,79837.04,0.0,-0.9826,2e-05,2.49114]
[1778233955618,33.01,79833.32,0.0,-0.98267,2e-05,2.48303]
[1778233957977,33.01,79835.56,0.0,-0.98262,2e-05,2.48916]
[1778233958639,33.01,79835.1,0.0,-0.98263,2e-05,2.48784]
[1778233965691,33.02,79835.39,0.0,-0.9826,2e-05,2.4915]
[1778233968712,33.02,79838.94,0.0,-0.98252,2e-05,2.50122]
[1778233971733,33.02,79842.79,0.0,-0.98243,2e-05,2.51174]
[1778233976768,33.02,79843.1,0.0,-0.98243,2e-05,2.51211]
[1778233981803,33.01,79841.71,0.0,-0.98247,2e-05,2.5077]
[1778233982810,33.01,79837.21,0.0,-0.98257,2e-05,2.49505]
[1778233987845,33.01,79835.28,0.0,-0.98261,2e-05,2.48932]
[1778233990868,33.01,79830.04,0.0,-0.98273,2e-05,2.47458]
[1778233991875,33.01,79826.63,0.0,-0.98281,2e-05,2.46512]
[1778233996910,33.04,79827.76,0.0,-0.9827,2e-05,2.47893]
[1778233997917,33.06,79832.22,0.0,-0.98254,2e-05,2.49871]
[1778234002952,33.16,79834.36,0.0,-0.98221,2e-05,2.53856]
[1778234008994,33.27,79833.76,0.0,-0.98192,2e-05,2.57362]
[1778234012015,33.29,79837.09,0.0,-0.98181,2e-05,2.58746]
[1778234017052,33.3,79839.67,0.0,-0.98172,2e-05,2.59756]
[1778234022086,33.31,79843.67,0.0,-0.98161,2e-05,2.61161]
[1778234024100,33.31,79850.76,0.0,-0.98143,2e-05,2.63297]
[1778234026114,33.31,79852.95,0.0,-0.98137,2e-05,2.64021]
[1778234031149,33.32,79855.33,0.0,-0.9813,2e-05,2.64934]
[1778234032156,33.32,79863.98,0.0,-0.98109,2e-05,2.67487]
[1778234033164,33.32,79866.39,0.0,-0.98103,2e-05,2.6823]
[1778234038198,33.33,79863.68,0.0,-0.98108,2e-05,2.67634]
[1778234043233,33.33,79861.97,0.0,-0.9811,2e-05,2.67336]
[1778234048268,33.34,79861.17,0.0,-0.9811,2e-05,2.67309]
[1778234054313,33.35,79861.47,0.0,-0.98108,2e-05,2.67643]
[1778234057041,33.35,79861.68,0.0,-0.98106,2e-05,2.67786]
[1778234057334,33.35,79861.72,0.0,-0.98106,2e-05,2.67839]
[1778234062369,33.36,79861.87,0.0,-0.98104,2e-05,2.68086]
[1778234067404,33.36,79862.18,0.0,-0.98101,2e-05,2.68379]
[1778234072439,33.37,79862.15,0.0,-0.98102,2e-05,2.68311]
[1778234077475,33.37,79861.39,0.0,-0.98102,2e-05,2.68289]
[1778234082513,33.38,79860.69,0.0,-0.98102,2e-05,2.68285]
[1778234087544,33.38,79862.68,0.0,-0.98095,2e-05,2.69062]
[1778234092579,33.39,79862.59,0.0,-0.98094,2e-05,2.69226]
[1778234097614,33.39,79862.51,0.0,-0.98093,2e-05,2.69389]
[1778234102649,33.4,79862.29,0.0,-0.98092,2e-05,2.69509]
[1778234107684,33.4,79860.05,0.0,-0.98095,2e-05,2.69038]
[1778234112719,33.41,79859.59,0.0,-0.98095,2e-05,2.69088]
[1778234117754,33.42,79859.99,0.0,-0.98093,2e-05,2.69383]
[1778234119768,33.42,79855.18,0.0,-0.98104,2e-05,2.6805]
[1778234124803,33.42,79854.26,0.0,-0.98104,2e-05,2.67965]
[1778234125125,33.42,79854.26,0.0,-0.98104,2e-05,2.67965]
[1778234125810,33.42,79853.66,0.0,-0.98105,2e-05,2.67862]
[1778234131852,33.43,79854.35,0.0,-0.98103,2e-05,2.68017]
[1778234136887,33.44,79854.73,0.0,-0.98101,2e-05,2.68301]
[1778234141923,33.44,79854.23,0.0,-0.98101,2e-05,2.68327]
[1778234146957,33.45,79854.43,0.0,-0.98099,2e-05,2.68554]
[1778234150985,33.45,79858.55,0.0,-0.98088,2e-05,2.6989]
[1778234156022,33.45,79859.25,0.0,-0.98085,2e-05,2.70254]
[1778234161057,33.46,79859.15,0.0,-0.98084,2e-05,2.70382]
[1778234166092,33.46,79859.47,0.0,-0.98082,2e-05,2.70632]
[1778234171127,33.47,79859.18,0.0,-0.98081,2e-05,2.70699]
[1778234176162,33.47,79858.11,0.0,-0.98083,2e-05,2.70535]
[1778234179183,33.47,79851.99,0.0,-0.98097,2e-05,2.68838]
[1778234181197,33.48,79848.64,0.0,-0.98104,2e-05,2.6793]
[1778234186232,33.48,79848.85,0.0,-0.98102,2e-05,2.68163]
[1778234192274,33.49,79848.55,0.0,-0.98103,2e-05,2.68024]
[1778234197311,33.49,79848.27,0.0,-0.98102,2e-05,2.6812]
[1778234203353,33.5,79848.34,0.0,-0.981,2e-05,2.68355]
[1778234208388,33.5,79848.5,0.0,-0.98098,2e-05,2.68581]
[1778234211409,33.51,79844.29,0.0,-0.98107,2e-05,2.67468]
[1778234213423,33.51,79840.97,0.0,-0.98115,2e-05,2.66584]
[1778234218458,33.51,79841.44,0.0,-0.98112,2e-05,2.66914]
[1778234223493,33.52,79841.43,0.0,-0.9811,2e-05,2.67103]
[1778234228528,33.52,79843.46,0.0,-0.98104,2e-05,2.6788]
[1778234229538,33.53,79848.51,0.0,-0.98091,2e-05,2.69384]
[1778234230542,33.53,79852.08,0.0,-0.98083,2e-05,2.70459]
[1778234235577,33.53,79851.98,0.0,-0.98082,2e-05,2.7059]
[1778234240939,33.54,79852.23,0.0,-0.9808,2e-05,2.70789]
[1778234247662,33.54,79859.02,0.0,-0.98061,2e-05,2.73018]
[1778234251690,33.54,79861.74,0.0,-0.98056,2e-05,2.7366]
[1778234256725,33.55,79861.42,0.0,-0.98055,2e-05,2.73697]
[1778234261760,33.55,79860.56,0.0,-0.98056,2e-05,2.73577]
[1778234263774,33.55,79855.09,0.0,-0.98069,2e-05,2.72024]
[1778234264781,33.55,79851.3,0.0,-0.98078,2e-05,2.70944]
[1778234269817,33.56,79851.75,0.0,-0.98076,2e-05,2.71228]
[1778234274852,33.56,79851.67,0.0,-0.98075,2e-05,2.71354]
[1778234279887,33.57,79852.06,0.0,-0.98073,2e-05,2.71614]
[1778234285929,33.57,79851.95,0.0,-0.98071,2e-05,2.71755]
[1778234290964,33.58,79850.73,0.0,-0.98073,2e-05,2.71541]
[1778234295999,33.58,79852.41,0.0,-0.98068,2e-05,2.72204]
[1778234301035,33.59,79853.28,0.0,-0.98064,2e-05,2.72596]
[1778234306070,33.59,79855.55,0.0,-0.98058,2e-05,2.73395]
[1778234312112,33.59,79855.41,0.0,-0.98059,2e-05,2.73245]
[1778234317147,33.6,79855.35,0.0,-0.98058,2e-05,2.73358]
[1778234322182,33.6,79855.07,0.0,-0.98057,2e-05,2.73405]
[1778234327217,33.6,79855.15,0.0,-0.98056,2e-05,2.73558]
[1778234332252,33.61,79855.43,0.0,-0.98054,2e-05,2.73768]
[1778234338976,33.61,79856.24,0.0,-0.98051,2e-05,2.74108]
[1778234350379,33.62,79862.31,0.0,-0.98034,2e-05,2.76228]
[1778234352393,33.62,79866.64,0.0,-0.98023,2e-05,2.77554]
[1778234356421,33.62,79871.36,0.0,-0.98011,2e-05,2.79035]
[1778234361457,33.63,79871.2,0.0,-0.9801,2e-05,2.79073]
[1778234368506,33.63,79870.95,0.0,-0.9801,2e-05,2.79117]
[1778234373541,33.63,79871.31,0.0,-0.9801,2e-05,2.79041]
[1778234375557,33.63,79877.42,0.0,-0.97995,2e-05,2.809]
[1778234377739,33.63,79879.73,0.0,-0.97989,2e-05,2.81607]
[1778234377804,33.63,79880.38,0.0,-0.97987,3e-05,2.81815]
[1778234379585,33.63,79876.16,0.0,-0.97997,2e-05,2.80573]
[1778234384620,33.64,79875.86,0.0,-0.97998,2e-05,2.8055]
[1778234387641,33.64,79871.7,0.0,-0.98008,2e-05,2.79345]
[1778234392676,33.64,79868.63,0.0,-0.98014,2e-05,2.78505]
[1778234395697,33.64,79863.77,0.0,-0.98026,2e-05,2.77111]
[1778234400732,33.64,79862.07,0.0,-0.98029,2e-05,2.76698]
[1778234405767,33.65,79864.76,0.0,-0.98022,2e-05,2.77585]
[1778234409795,33.65,79875.32,0.0,-0.97995,2e-05,2.80799]
[1778234410802,33.65,79878.41,0.0,-0.97988,2e-05,2.81737]
[1778234413823,33.65,79881.7,0.0,-0.97979,3e-05,2.82756]
[1778234418858,33.65,79882.52,0.0,-0.97977,3e-05,2.83046]
[1778234422886,33.65,79886.15,0.0,-0.97967,3e-05,2.84173]
[1778234427921,33.65,79887.91,0.0,-0.97963,3e-05,2.84738]
[1778234431949,33.65,79891.79,0.0,-0.97954,3e-05,2.85666]
[1778234432956,33.65,79898.89,0.0,-0.97936,3e-05,2.8783]
[1778234434970,33.65,79902.55,0.0,-0.97927,3e-05,2.8895]
[1778234440009,33.65,79905.15,0.0,-0.9792,3e-05,2.89743]
[1778234444035,33.65,79912.12,0.0,-0.97902,3e-05,2.9188]
[1778234450077,33.65,79915.41,0.0,-0.97894,3e-05,2.92867]
[1778234455112,33.65,79916.54,0.0,-0.97891,3e-05,2.93191]
[1778234460147,33.65,79912.0,0.0,-0.97903,3e-05,2.91764]
[1778234465182,33.65,79910.44,0.0,-0.97907,3e-05,2.91272]
[1778234470217,33.65,79912.2,0.0,-0.97903,3e-05,2.91802]
[1778234474009,33.65,79912.2,0.0,-0.97903,3e-05,2.91802]
[1778234474245,33.65,79906.19,0.0,-0.97919,3e-05,2.89945]
[1778234476580,33.65,79905.35,0.0,-0.97921,3e-05,2.89688]
[1778234476681,33.65,79904.77,0.0,-0.97922,3e-05,2.89512]
[1778234481091,33.65,79903.96,0.0,-0.97924,3e-05,2.89269]
[1778234486635,33.65,79905.09,0.0,-0.97921,3e-05,2.89621]
[1778234491364,33.65,79908.18,0.0,-0.97915,3e-05,2.90298]
[1778234494120,33.65,79908.35,0.0,-0.97915,3e-05,2.90349]
[1778234494123,33.65,79908.65,0.0,-0.97914,3e-05,2.9044]
[1778234499420,33.65,79906.83,0.0,-0.97919,3e-05,2.89877]
[1778234504455,33.65,79906.54,0.0,-0.9792,3e-05,2.8979]
[1778234509492,33.65,79906.47,0.0,-0.9792,3e-05,2.89767]
[1778234514527,33.65,79905.09,0.0,-0.97923,3e-05,2.89345]
[1778234519562,33.65,79906.18,0.0,-0.9792,3e-05,2.8968]
[1778234524597,33.65,79906.0,0.0,-0.97921,3e-05,2.89625]
[1778234528626,33.65,79912.47,0.0,-0.97904,3e-05,2.91612]
[1778234529632,33.65,79916.24,0.0,-0.97895,3e-05,2.92739]
[1778234532653,33.64,79919.61,0.0,-0.97888,3e-05,2.93594]
[1778234537689,33.63,79921.77,0.0,-0.97885,3e-05,2.93941]
[1778234539091,33.63,79921.77,0.0,-0.97885,3e-05,2.93941]
[1778234539198,33.63,79922.71,0.0,-0.97883,3e-05,2.94162]
[1778234543731,33.63,79927.01,0.0,-0.97873,3e-05,2.95331]
[1778234544738,33.63,79936.63,0.0,-0.97848,3e-05,2.98328]
[1778234545745,33.63,79939.66,0.0,-0.9784,3e-05,2.99266]
[1778234546752,33.63,79942.97,0.0,-0.97831,3e-05,3.00293]
[1778234551787,33.6,79943.15,0.0,-0.9784,3e-05,2.99251]
[1778234556822,33.6,79943.63,0.0,-0.97841,3e-05,2.99073]
[1778234562864,33.59,79945.04,0.0,-0.9784,3e-05,2.99173]
[1778234565885,33.59,79953.28,0.0,-0.97819,3e-05,3.01734]
[1778234566892,33.58,79958.91,0.0,-0.97805,3e-05,3.03345]
[1778234567899,33.57,79963.03,0.0,-0.97796,3e-05,3.04452]
[1778234572934,33.55,79964.16,0.0,-0.97802,3e-05,3.03706]
[1778234577969,33.52,79968.63,0.0,-0.978,3e-05,3.04037]
[1778234583004,33.48,79971.89,0.0,-0.97801,3e-05,3.03911]
[1778234585018,33.47,79976.63,0.0,-0.97792,3e-05,3.04956]
[1778234588039,33.45,79978.81,0.0,-0.97793,3e-05,3.0488]
[1778234591063,33.43,79974.32,0.0,-0.97811,3e-05,3.02668]
[1778234592070,33.43,79969.46,0.0,-0.97825,3e-05,3.01099]
[1778234597105,33.43,79976.23,0.0,-0.97807,3e-05,3.03154]
[1778234598112,33.42,79984.89,0.0,-0.97786,3e-05,3.0569]
[1778234599119,33.41,79985.17,0.0,-0.97788,3e-05,3.05499]
[1778234600242,33.41,79985.17,0.0,-0.97788,3e-05,3.05499]
[1778234600246,33.41,79985.17,0.0,-0.9779,3e-05,3.05223]
[1778234604154,33.38,79981.19,0.0,-0.97808,3e-05,3.03132]
[1778234605162,33.38,79977.42,0.0,-0.97818,3e-05,3.01904]
[1778234606101,33.38,79977.42,0.0,-0.97818,3e-05,3.01904]
[1778234606169,33.38,79974.81,0.0,-0.97825,3e-05,3.0105]
[1778234611206,33.38,79976.49,0.0,-0.97824,3e-05,3.01205]
[1778234616241,33.38,79980.38,0.0,-0.97814,3e-05,3.02341]
[1778234619262,33.38,79976.25,0.0,-0.97826,3e-05,3.00958]
[1778234624297,33.37,79976.96,0.0,-0.97825,3e-05,3.01083]
[1778234630342,33.37,79978.97,0.0,-0.9782,3e-05,3.01577]
[1778234635375,33.37,79978.63,0.0,-0.97822,3e-05,3.01362]
[1778234640410,33.36,79978.28,0.0,-0.97824,3e-05,3.01147]
[1778234642424,33.36,79985.76,0.0,-0.97804,3e-05,3.03495]
[1778234643431,33.36,79992.54,0.0,-0.97786,3e-05,3.05647]
[1778234645457,33.35,79998.15,0.0,-0.97775,3e-05,3.06901]
[1778234650487,33.33,79995.19,0.0,-0.97789,3e-05,3.05281]
[1778234653508,33.33,79991.33,0.0,-0.978,3e-05,3.03965]
[1778234658543,33.32,79991.79,0.0,-0.978,3e-05,3.04002]
[1778234663579,33.32,79990.32,0.0,-0.97805,3e-05,3.03421]
[1778234668613,33.32,79991.85,0.0,-0.97802,3e-05,3.03808]
[1778234671634,33.32,79995.14,0.0,-0.97795,3e-05,3.04517]
[1778234673648,33.32,79998.86,0.0,-0.97786,3e-05,3.05668]
[1778234678683,33.31,79999.13,0.0,-0.97786,3e-05,3.05634]
[1778234683718,33.31,80000.41,0.0,-0.97783,3e-05,3.05929]
[1778234685732,33.31,80004.62,0.0,-0.97772,3e-05,3.07244]
[1778234686739,33.31,80007.94,0.0,-0.97763,3e-05,3.08295]
[1778234687746,33.31,80011.27,0.0,-0.97754,3e-05,3.0935]
[1778234692781,33.3,80011.78,0.0,-0.97754,3e-05,3.09372]
[1778234694795,33.3,80004.75,0.0,-0.97774,3e-05,3.07035]
[1778234699830,33.3,80003.84,0.0,-0.97778,3e-05,3.06623]
[1778234704865,33.29,79998.67,0.0,-0.97793,3e-05,3.04844]
[1778234707886,33.29,79994.77,0.0,-0.97804,3e-05,3.03535]
[1778234711914,33.29,79991.26,0.0,-0.97814,3e-05,3.02345]
[1778234713928,33.29,79987.45,0.0,-0.97824,3e-05,3.01099]
[1778234719975,33.29,79988.2,0.0,-0.97823,3e-05,3.01262]
[1778234725010,33.29,79987.71,0.0,-0.97825,3e-05,3.01038]
[1778234729038,33.29,79984.34,0.0,-0.97834,3e-05,2.99914]
[1778234733067,33.28,79979.68,0.0,-0.97849,3e-05,2.98109]
[1778234737095,33.28,79975.0,0.0,-0.97862,3e-05,2.9659]
[1778234740117,33.28,79969.11,0.0,-0.97878,3e-05,2.94714]
[1778234741553,33.28,79970.38,0.0,-0.97874,3e-05,2.95109]
[1778234742133,33.28,79970.54,0.0,-0.97874,3e-05,2.95154]
[1778234748173,33.28,79970.01,0.0,-0.97876,3e-05,2.94955]
[1778234755222,33.28,79969.98,0.0,-0.97876,3e-05,2.94906]
[1778234761264,33.28,79970.09,0.0,-0.97876,3e-05,2.94907]
[1778234766299,33.28,79970.08,0.0,-0.97876,3e-05,2.94875]
[1778234777376,33.28,79971.07,0.0,-0.97874,3e-05,2.95117]
[1778234782411,33.28,79968.78,0.0,-0.97881,3e-05,2.94361]
[1778234791474,33.27,79968.3,0.0,-0.97884,3e-05,2.93877]
[1778234797516,33.27,79969.25,0.0,-0.97882,3e-05,2.94136]
[1778234802551,33.27,79969.17,0.0,-0.97883,3e-05,2.94078]
[1778234807586,33.27,79968.19,0.0,-0.97886,3e-05,2.93739]
[1778234812621,33.27,79968.63,0.0,-0.97885,3e-05,2.93851]
[1778234817656,33.27,79966.31,0.0,-0.97891,3e-05,2.93104]
[1778234822691,33.27,79968.19,0.0,-0.97886,3e-05,2.9368]
[1778234827726,33.27,79975.02,0.0,-0.97868,3e-05,2.95809]
[1778234828733,33.27,79982.03,0.0,-0.9785,3e-05,2.98016]
[1778234829741,33.27,79989.08,0.0,-0.97831,3e-05,3.00246]
[1778234831754,33.27,79989.97,0.0,-0.97829,3e-05,3.00499]
[1778234833768,33.27,79999.11,0.0,-0.97804,3e-05,3.03392]
[1778234835782,33.27,80002.8,0.0,-0.97794,3e-05,3.04538]
[1778234840817,33.26,80003.03,0.0,-0.97795,3e-05,3.04508]
[1778234845852,33.26,80001.58,0.0,-0.978,3e-05,3.03945]
[1778234850020,33.26,80001.24,0.0,-0.97801,3e-05,3.03783]
[1778234850071,33.26,80001.27,0.0,-0.97801,3e-05,3.03775]
[1778234855922,33.26,80000.72,0.0,-0.97805,3e-05,3.03218]
[1778234859950,33.25,79995.48,0.0,-0.9782,3e-05,3.01476]
[1778234860958,33.25,79981.21,0.0,-0.97858,3e-05,2.96926]
[1778234861965,33.25,79962.69,0.0,-0.97907,3e-05,2.91108]
[1778234862972,33.25,79954.34,0.0,-0.97929,3e-05,2.8852]
[1778234863979,33.25,79952.9,0.0,-0.97933,3e-05,2.88084]
[1778234864986,33.25,79949.21,0.0,-0.97942,3e-05,2.86955]
[1778234865993,33.26,79945.91,0.0,-0.97951,3e-05,2.85952]
[1778234868008,33.26,79939.18,0.0,-0.97968,3e-05,2.83918]
[1778234873043,33.26,79937.02,0.0,-0.97972,3e-05,2.83345]
[1778234875412,33.26,79936.58,0.0,-0.97973,3e-05,2.83228]
[1778234875452,33.26,79936.54,0.0,-0.97973,3e-05,2.83233]
[1778234881099,33.26,79937.05,0.0,-0.97971,3e-05,2.8349]
[1778234886135,33.26,79938.69,0.0,-0.97966,3e-05,2.84067]
[1778234888480,33.26,79938.46,0.0,-0.97967,3e-05,2.84012]
[1778234888581,33.27,79937.51,0.0,-0.97969,3e-05,2.83736]
[1778234893184,33.27,79929.51,0.0,-0.97989,3e-05,2.81376]
[1778234894191,33.27,79924.23,0.0,-0.98002,3e-05,2.79796]
[1778234898219,33.27,79928.25,0.0,-0.97991,3e-05,2.81098]
[1778234900234,33.27,79933.54,0.0,-0.97977,3e-05,2.82744]
[1778234905269,33.27,79925.03,0.0,-0.97999,3e-05,2.80161]
[1778234906276,33.27,79916.42,0.0,-0.98021,2e-05,2.77504]
[1778234907283,33.27,79915.11,0.0,-0.98025,2e-05,2.77053]
[1778234908292,33.27,79911.32,0.0,-0.98035,2e-05,2.75862]
[1778234912320,33.26,79904.57,0.0,-0.98055,2e-05,2.73371]
[1778234913327,33.26,79897.67,0.0,-0.98072,2e-05,2.71277]
[1778234915341,33.26,79891.9,0.0,-0.98087,2e-05,2.69485]
[1778234917355,33.25,79884.45,0.0,-0.98106,2e-05,2.67217]
[1778234918363,33.25,79879.8,0.0,-0.98117,2e-05,2.65822]
[1778234923398,33.25,79874.84,0.0,-0.98131,2e-05,2.642]
[1778234926419,33.24,79880.48,0.0,-0.98118,2e-05,2.65734]
[1778234930236,33.24,79880.36,0.0,-0.98119,2e-05,2.65586]
[1778234930447,33.24,79880.32,0.0,-0.9812,2e-05,2.65536]
[1778234935482,33.23,79878.99,0.0,-0.98124,2e-05,2.64958]
[1778234940517,33.23,79872.98,0.0,-0.9814,2e-05,2.63027]
[1778234941524,33.23,79865.89,0.0,-0.98157,2e-05,2.60948]
[1778234942534,33.23,79862.52,0.0,-0.98165,2e-05,2.59947]
[1778234943538,33.23,79862.59,0.0,-0.98166,2e-05,2.59935]
[1778234944548,33.23,79856.4,0.0,-0.9818,2e-05,2.58139]
[1778234946564,33.22,79852.49,0.0,-0.9819,2e-05,2.56973]
[1778234950592,33.22,79846.45,0.0,-0.98205,2e-05,2.55167]
[1778234952606,33.22,79841.7,0.0,-0.98216,2e-05,2.53786]
[1778234956634,33.22,79840.46,0.0,-0.98219,2e-05,2.53367]
[1778234958648,33.22,79832.07,0.0,-0.98239,2e-05,2.50986]
[1778234959655,33.22,79826.49,0.0,-0.98251,2e-05,2.49418]
[1778234960662,33.22,79824.89,0.0,-0.98255,2e-05,2.48962]
[1778234962679,33.21,79814.52,0.0,-0.98278,2e-05,2.46083]
[1778234963685,33.21,79803.04,0.0,-0.98304,2e-05,2.42933]
[1778234964692,33.21,79799.45,0.0,-0.98312,2e-05,2.4196]
[1778234969727,33.21,79791.49,0.0,-0.98329,2e-05,2.39823]
[1778234971741,33.22,79783.17,0.0,-0.98348,2e-05,2.37357]
[1778234972748,33.22,79778.05,0.0,-0.98359,2e-05,2.36009]
[1778234973755,33.22,79774.19,0.0,-0.98367,2e-05,2.34997]
[1778234974762,33.22,79779.25,0.0,-0.98357,2e-05,2.36354]
[1778234975769,33.22,79784.12,0.0,-0.98346,2e-05,2.37663]
[1778234976776,33.22,79780.61,0.0,-0.98353,2e-05,2.36735]
[1778234979797,33.22,79785.98,0.0,-0.98342,2e-05,2.38202]
[1778234981811,33.22,79789.33,0.0,-0.98334,2e-05,2.39115]
[1778234984832,33.22,79783.42,0.0,-0.98347,2e-05,2.37552]
[1778234989545,33.22,79781.24,0.0,-0.98351,2e-05,2.3699]
[1778234989646,33.22,79781.75,0.0,-0.9835,2e-05,2.37146]
[1778234991882,33.22,79787.56,0.0,-0.98337,2e-05,2.38727]
[1778234996917,33.22,79787.39,0.0,-0.98338,2e-05,2.38718]
[1778235000947,33.22,79808.55,0.0,-0.98291,2e-05,2.44464]
[1778235001957,33.22,79823.76,0.0,-0.98257,2e-05,2.48648]
[1778235002964,33.22,79824.94,0.0,-0.98255,2e-05,2.48964]
[1778235004978,33.22,79821.15,0.0,-0.98263,2e-05,2.47896]
[1778235010020,33.22,79825.16,0.0,-0.98255,2e-05,2.48959]
[1778235015474,33.22,79826.7,0.0,-0.98252,2e-05,2.49338]
[1778235016485,33.22,79826.56,0.0,-0.98252,2e-05,2.49287]
[1778235016510,33.22,79827.06,0.0,-0.98251,2e-05,2.49414]
[1778235022104,33.22,79827.64,0.0,-0.9825,2e-05,2.49501]
[1778235027140,33.22,79828.9,0.0,-0.98247,2e-05,2.49942]
[1778235031168,33.22,79823.75,0.0,-0.9826,2e-05,2.48209]
[1778235032175,33.22,79813.04,0.0,-0.98284,2e-05,2.45252]
[1778235033182,33.22,79813.34,0.0,-0.98284,2e-05,2.45328]
[1778235038217,33.22,79811.53,0.0,-0.98288,2e-05,2.44807]
[1778235040232,33.22,79806.66,0.0,-0.98299,2e-05,2.43469]
[1778235043253,33.22,79803.03,0.0,-0.98307,2e-05,2.42478]
[1778235048288,33.22,79804.45,0.0,-0.98304,2e-05,2.4287]
[1778235053323,33.22,79804.11,0.0,-0.98304,2e-05,2.4278]
[1778235058358,33.22,79804.08,0.0,-0.98304,2e-05,2.42775]
[1778235063393,33.22,79800.06,0.0,-0.98313,2e-05,2.4169]
[1778235068428,33.22,79796.82,0.0,-0.9832,2e-05,2.40831]
[1778235071449,33.22,79793.44,0.0,-0.98327,2e-05,2.39932]
[1778235073463,33.22,79789.66,0.0,-0.98335,2e-05,2.38928]
[1778235078498,33.22,79790.19,0.0,-0.98334,2e-05,2.39102]
[1778235083533,33.22,79787.84,0.0,-0.98339,2e-05,2.38499]
[1778235086401,33.22,79784.64,0.0,-0.98346,2e-05,2.37656]
[1778235086554,33.22,79783.21,0.0,-0.98349,2e-05,2.37283]
[1778235091590,33.22,79781.84,0.0,-0.98353,2e-05,2.36724]
[1778235096626,33.22,79778.12,0.0,-0.9836,2e-05,2.35788]
[1778235101661,33.22,79777.4,0.0,-0.98361,2e-05,2.3566]
[1778235108710,33.23,79779.35,0.0,-0.98357,2e-05,2.36262]
[1778235113745,33.23,79782.96,0.0,-0.98348,2e-05,2.3728]
[1778235115759,33.23,79788.51,0.0,-0.98336,2e-05,2.38785]
[1778235116924,33.23,79788.33,0.0,-0.98337,2e-05,2.38745]
[1778235122810,33.23,79788.33,0.0,-0.98336,2e-05,2.38791]
[1778235128852,33.23,79790.49,0.0,-0.98331,2e-05,2.3941]
[1778235129860,33.23,79796.21,0.0,-0.98319,2e-05,2.40957]
[1778235133887,33.23,79795.86,0.0,-0.98319,2e-05,2.40877]
[1778235138922,33.23,79795.82,0.0,-0.98319,2e-05,2.40882]
[1778235143957,33.23,79795.77,0.0,-0.98319,2e-05,2.40881]
[1778235148528,33.23,79795.56,0.0,-0.9832,2e-05,2.40831]
[1778235148570,33.23,79795.22,0.0,-0.9832,2e-05,2.40741]
[1778235153025,33.23,79798.64,0.0,-0.98315,2e-05,2.41433]
[1778235158060,33.23,79801.4,0.0,-0.98309,2e-05,2.42184]
[1778235163095,33.23,79801.84,0.0,-0.98308,2e-05,2.42306]
[1778235168132,33.24,79800.65,0.0,-0.9831,2e-05,2.41988]
[1778235174173,33.24,79801.01,0.0,-0.98309,2e-05,2.42092]
[1778235179208,33.24,79801.54,0.0,-0.98308,2e-05,2.42238]
[1778235184243,33.24,79802.33,0.0,-0.98306,2e-05,2.42454]
[1778235189281,33.24,79803.49,0.0,-0.98304,2e-05,2.42773]
[1778235191295,33.24,79809.32,0.0,-0.98291,2e-05,2.4436]
[1778235196330,33.24,79814.53,0.0,-0.98279,2e-05,2.45772]
[1778235201365,33.23,79812.96,0.0,-0.98283,2e-05,2.4532]
[1778235206403,33.23,79813.31,0.0,-0.98283,2e-05,2.45397]
[1778235211438,33.23,79813.35,0.0,-0.98284,2e-05,2.45144]
[1778235216473,33.23,79813.22,0.0,-0.98285,2e-05,2.45093]
[1778235221508,33.23,79812.97,0.0,-0.98285,2e-05,2.4501]
[1778235226543,33.23,79813.15,0.0,-0.98285,2e-05,2.45046]
[1778235231578,33.23,79813.23,0.0,-0.98285,2e-05,2.45055]
[1778235237620,33.23,79811.82,0.0,-0.98288,2e-05,2.44652]
[1778235242655,33.23,79811.61,0.0,-0.98289,2e-05,2.44582]
[1778235247692,33.23,79811.74,0.0,-0.98289,2e-05,2.44605]
[1778235254744,33.23,79811.49,0.0,-0.98289,2e-05,2.44518]
[1778235259779,33.23,79813.17,0.0,-0.98286,2e-05,2.44963]
[1778235264814,33.23,79812.4,0.0,-0.98288,2e-05,2.44735]
[1778235269849,33.23,79812.39,0.0,-0.98288,2e-05,2.44714]
[1778235282940,33.23,79814.37,0.0,-0.98285,2e-05,2.44966]
[1778235287976,33.23,79813.91,0.0,-0.98287,2e-05,2.44819]
[1778235293012,33.23,79813.82,0.0,-0.98287,2e-05,2.44775]
[1778235295026,33.23,79808.7,0.0,-0.98298,2e-05,2.43371]
[1778235296034,33.23,79805.21,0.0,-0.98306,2e-05,2.42419]
[1778235298047,33.23,79804.97,0.0,-0.98306,2e-05,2.42353]
[1778235301842,33.23,79804.85,0.0,-0.98307,2e-05,2.42323]
[1778235307129,33.23,79806.18,0.0,-0.98304,2e-05,2.42686]
[1778235311157,33.23,79816.34,0.0,-0.98281,2e-05,2.45456]
[1778235312164,33.23,79816.65,0.0,-0.98281,2e-05,2.45535]
[1778235313171,33.23,79820.25,0.0,-0.98273,2e-05,2.46518]
[1778235314178,33.23,79823.86,0.0,-0.98265,2e-05,2.47505]
[1778235320220,33.22,79825.48,0.0,-0.98262,2e-05,2.47901]
[1778235321227,33.22,79829.33,0.0,-0.98253,2e-05,2.48957]
[1778235325255,33.22,79839.99,0.0,-0.98229,2e-05,2.51876]
[1778235326262,33.22,79844.94,0.0,-0.98218,2e-05,2.53247]
[1778235329283,33.22,79838.74,0.0,-0.98233,2e-05,2.51458]
[1778235334318,33.22,79839.94,0.0,-0.98232,2e-05,2.51468]
[1778235339999,33.22,79840.53,0.0,-0.98231,2e-05,2.5159]
[1778235340021,33.22,79840.57,0.0,-0.98231,2e-05,2.51572]
[1778235343381,33.21,79835.25,0.0,-0.98244,2e-05,2.50033]
[1778235344388,33.21,79831.84,0.0,-0.98252,2e-05,2.49074]
[1778235348416,33.21,79837.0,0.0,-0.9824,2e-05,2.50467]
[1778235353451,33.21,79836.03,0.0,-0.98243,2e-05,2.50137]
[1778235358487,33.21,79833.41,0.0,-0.98249,2e-05,2.4935]
[1778235361508,33.21,79828.41,0.0,-0.98261,2e-05,2.47935]
[1778235366543,33.21,79827.37,0.0,-0.98264,2e-05,2.47606]
[1778235367550,33.21,79820.5,0.0,-0.98279,2e-05,2.45707]
[1778235368559,33.21,79814.21,0.0,-0.98293,2e-05,2.43981]
[1778235370572,33.21,79812.54,0.0,-0.98297,2e-05,2.43523]
[1778235375607,33.21,79811.61,0.0,-0.98299,2e-05,2.43267]
[1778235380642,33.21,79810.22,0.0,-0.98302,2e-05,2.42891]
[1778235388698,33.21,79810.39,0.0,-0.98301,2e-05,2.42943]
[1778235393733,33.21,79810.1,0.0,-0.98304,2e-05,2.42629]
[1778235398768,33.21,79810.14,0.0,-0.98303,2e-05,2.42652]
[1778235405818,33.21,79810.47,0.0,-0.98303,2e-05,2.42757]
[1778235410852,33.21,79809.6,0.0,-0.98304,2e-05,2.42531]
[1778235415887,33.21,79812.12,0.0,-0.98299,2e-05,2.43228]
[1778235421929,33.21,79811.96,0.0,-0.98299,2e-05,2.43191]
[1778235426964,33.21,79810.44,0.0,-0.98302,2e-05,2.42785]
[1778235428978,33.21,79816.75,0.0,-0.98288,2e-05,2.44509]
[1778235429985,33.21,79822.31,0.0,-0.98276,2e-05,2.46032]
[1778235436027,33.21,79822.15,0.0,-0.98277,2e-05,2.45965]
[1778235441062,33.21,79821.57,0.0,-0.98278,2e-05,2.45784]
[1778235445090,33.21,79815.03,0.0,-0.98293,2e-05,2.43976]
[1778235446097,33.21,79811.06,0.0,-0.98302,2e-05,2.4289]
[1778235448111,33.21,79809.99,0.0,-0.98304,2e-05,2.42598]
[1778235453146,33.21,79807.13,0.0,-0.98312,2e-05,2.41586]
[1778235458181,33.21,79806.46,0.0,-0.98313,2e-05,2.41419]
[1778235463216,33.21,79806.37,0.0,-0.98313,2e-05,2.4141]
[1778235464223,33.21,79811.45,0.0,-0.98302,2e-05,2.42791]
[1778235465230,33.21,79822.32,0.0,-0.98278,2e-05,2.45765]
[1778235467244,33.21,79823.67,0.0,-0.98275,2e-05,2.46131]
[1778235472280,33.21,79824.43,0.0,-0.98274,2e-05,2.46305]
[1778235477315,33.21,79823.75,0.0,-0.98275,2e-05,2.46086]
[1778235484364,33.2,79825.9,0.0,-0.98271,2e-05,2.4663]
[1778235489399,33.2,79824.52,0.0,-0.98274,2e-05,2.4621]
[1778235494434,33.2,79826.13,0.0,-0.98271,2e-05,2.46613]
[1778235496448,33.2,79832.13,0.0,-0.98258,2e-05,2.4825]
[1778235500620,33.2,79833.7,0.0,-0.98255,2e-05,2.48648]
[1778235500722,33.2,79834.86,0.0,-0.98252,2e-05,2.48957]
[1778235506519,33.2,79835.27,0.0,-0.98252,2e-05,2.48993]
[1778235511554,33.2,79835.72,0.0,-0.98253,2e-05,2.48806]
[1778235516589,33.19,79839.25,0.0,-0.98245,2e-05,2.49726]
[1778235522631,33.19,79839.51,0.0,-0.98245,2e-05,2.4972]
[1778235527666,33.19,79838.46,0.0,-0.98248,2e-05,2.49369]
[1778235532702,33.19,79838.78,0.0,-0.98248,2e-05,2.49402]
[1778235537774,33.19,79839.39,0.0,-0.98247,2e-05,2.49515]
[1778235538781,33.19,79846.89,0.0,-0.9823,2e-05,2.51596]
[1778235540795,33.19,79849.04,0.0,-0.98226,2e-05,2.52168]
[1778235545831,33.18,79847.81,0.0,-0.98229,2e-05,2.5175]
[1778235550866,33.18,79848.6,0.0,-0.98228,2e-05,2.51904]
[1778235556908,33.18,79849.12,0.0,-0.98227,2e-05,2.51972]
[1778235561943,33.18,79849.68,0.0,-0.98226,2e-05,2.52066]
[1778235566978,33.18,79849.62,0.0,-0.98227,2e-05,2.5199]
[1778235567985,33.18,79854.87,0.0,-0.98215,2e-05,2.53453]
[1778235568992,33.17,79860.18,0.0,-0.98203,2e-05,2.54937]
[1778235574028,33.17,79862.02,0.0,-0.98201,2e-05,2.55121]
[1778235584098,33.17,79863.61,0.0,-0.98199,2e-05,2.55412]
[1778235585105,33.17,79867.14,0.0,-0.98191,2e-05,2.56398]
[1778235590140,33.16,79867.04,0.0,-0.98192,2e-05,2.56284]
[1778235595175,33.16,79864.45,0.0,-0.98198,2e-05,2.55471]
[1778235596182,33.16,79859.17,0.0,-0.98211,2e-05,2.53964]
[1778235598196,33.16,79855.09,0.0,-0.9822,2e-05,2.52792]
[1778235603231,33.16,79852.66,0.0,-0.98226,2e-05,2.52062]
[1778235608266,33.16,79852.47,0.0,-0.98227,2e-05,2.51962]
[1778235610280,33.16,79848.89,0.0,-0.98235,2e-05,2.50941]
[1778235611287,33.16,79844.62,0.0,-0.98245,2e-05,2.49741]
[1778235614308,33.16,79839.02,0.0,-0.98258,2e-05,2.48168]
[1778235618336,33.16,79835.12,0.0,-0.98267,2e-05,2.47076]
[1778235624378,33.16,79835.08,0.0,-0.98267,2e-05,2.47048]
[1778235630420,33.16,79835.9,0.0,-0.98265,2e-05,2.47251]
[1778235635455,33.15,79832.87,0.0,-0.98274,2e-05,2.46139]
[1778235645532,33.15,79832.56,0.0,-0.98275,2e-05,2.46013]
[1778235646533,33.15,79827.97,0.0,-0.98285,2e-05,2.44748]
[1778235647540,33.15,79821.22,0.0,-0.983,2e-05,2.42901]
[1778235649555,33.15,79820.74,0.0,-0.98301,2e-05,2.42774]
[1778235651570,33.15,79824.21,0.0,-0.98294,2e-05,2.43724]
[1778235656604,33.15,79824.31,0.0,-0.98293,2e-05,2.43752]
[1778235661639,33.15,79822.78,0.0,-0.98297,2e-05,2.43336]
[1778235666674,33.15,79822.86,0.0,-0.98297,2e-05,2.43362]
[1778235671709,33.15,79822.63,0.0,-0.98297,2e-05,2.43306]
[1778235678758,33.15,79822.72,0.0,-0.98297,2e-05,2.43342]
[1778235683793,33.15,79822.8,0.0,-0.98296,2e-05,2.43371]
[1778235689835,33.15,79823.28,0.0,-0.98295,2e-05,2.43509]
[1778235694871,33.15,79819.95,0.0,-0.98304,2e-05,2.42361]
[1778235699906,33.16,79819.68,0.0,-0.98305,2e-05,2.42303]
[1778235704941,33.16,79820.08,0.0,-0.98304,2e-05,2.42428]
[1778235716023,33.16,79820.36,0.0,-0.98303,2e-05,2.42541]
[1778235723075,33.16,79820.65,0.0,-0.98302,2e-05,2.42644]
[1778235725089,33.16,79816.16,0.0,-0.98312,2e-05,2.4143]
[1778235730124,33.16,79817.57,0.0,-0.98308,2e-05,2.41839]
[1778235735161,33.16,79819.14,0.0,-0.98305,2e-05,2.42288]
[1778235740195,33.16,79822.42,0.0,-0.98297,2e-05,2.43198]
[1778235741202,33.16,79827.13,0.0,-0.98287,2e-05,2.44487]
[1778235742209,33.16,79830.94,0.0,-0.98279,2e-05,2.45531]
[1778235748251,33.16,79830.48,0.0,-0.9828,2e-05,2.45387]
[1778235750928,33.16,79830.54,0.0,-0.9828,2e-05,2.45398]
[1778235751272,33.16,79831.23,0.0,-0.9828,2e-05,2.45337]
[1778235752280,33.16,79839.45,0.0,-0.98261,2e-05,2.47599]
[1778235753286,33.16,79841.86,0.0,-0.98256,2e-05,2.4826]
[1778235758321,33.16,79844.82,0.0,-0.9825,2e-05,2.4904]
[1778235763356,33.16,79842.46,0.0,-0.98255,2e-05,2.48346]
[1778235770405,33.16,79842.7,0.0,-0.98255,2e-05,2.48367]
[1778235775440,33.15,79844.69,0.0,-0.98251,2e-05,2.48888]
[1778235780475,33.15,79844.62,0.0,-0.98251,2e-05,2.48837]
[1778235786517,33.15,79845.3,0.0,-0.9825,2e-05,2.48991]
[1778235789538,33.15,79840.77,0.0,-0.9826,2e-05,2.47718]
[1778235795581,33.15,79840.16,0.0,-0.98262,2e-05,2.47529]
[1778235800616,33.15,79840.08,0.0,-0.98262,2e-05,2.47488]
[1778235805651,33.15,79839.85,0.0,-0.98263,2e-05,2.47407]
[1778235810686,33.15,79839.63,0.0,-0.98264,2e-05,2.47329]
[1778235813707,33.15,79842.08,0.0,-0.9826,2e-05,2.47748]
[1778235814714,33.15,79846.71,0.0,-0.98249,2e-05,2.49028]
[1778235819749,33.15,79843.93,0.0,-0.98256,2e-05,2.48227]
[1778235824784,33.15,79849.13,0.0,-0.98244,2e-05,2.49647]
[1778235829819,33.15,79851.03,0.0,-0.9824,2e-05,2.50136]
[1778235830839,33.15,79857.12,0.0,-0.98227,2e-05,2.51831]
[1778235831838,33.15,79865.45,0.0,-0.98208,2e-05,2.54164]
[1778235832845,33.15,79873.28,0.0,-0.9819,2e-05,2.56368]
[1778235833852,33.14,79874.73,0.0,-0.98186,2e-05,2.56761]
[1778235838887,33.14,79876.68,0.0,-0.98183,2e-05,2.57217]
[1778235842108,33.14,79879.52,0.0,-0.98176,2e-05,2.57987]
[1778235842209,33.14,79879.52,0.0,-0.98176,2e-05,2.57966]
[1778235847950,33.14,79879.67,0.0,-0.98177,2e-05,2.57884]
[1778235852985,33.13,79876.78,0.0,-0.98185,2e-05,2.56963]
[1778235858020,33.13,79877.32,0.0,-0.98184,2e-05,2.57027]
[1778235863055,33.13,79877.71,0.0,-0.98184,2e-05,2.57049]
[1778235869097,33.13,79879.06,0.0,-0.98182,2e-05,2.57328]
[1778235874132,33.12,79879.38,0.0,-0.98183,2e-05,2.57075]
[1778235879167,33.12,79875.8,0.0,-0.98193,2e-05,2.55971]
[1778235887223,33.12,79875.35,0.0,-0.98195,2e-05,2.55726]
[1778235892259,33.11,79875.82,0.0,-0.98194,2e-05,2.55788]
[1778235897294,33.11,79875.42,0.0,-0.98196,2e-05,2.55603]
[1778235902329,33.11,79875.69,0.0,-0.98196,2e-05,2.55608]
[1778235907364,33.11,79878.95,0.0,-0.98189,2e-05,2.56458]
[1778235911392,33.11,79875.48,0.0,-0.98197,2e-05,2.55407]
[1778235912399,33.11,79871.18,0.0,-0.98207,2e-05,2.54174]
[1778235917435,33.1,79870.78,0.0,-0.98209,2e-05,2.54]
[1778235929518,33.1,79870.75,0.0,-0.9821,2e-05,2.53842]
[1778235939588,33.1,79870.07,0.0,-0.98214,2e-05,2.53358]
[1778235944626,33.1,79871.27,0.0,-0.98211,2e-05,2.53638]
[1778235949661,33.1,79871.22,0.0,-0.98212,2e-05,2.53563]
[1778235951676,33.09,79867.13,0.0,-0.98222,2e-05,2.52386]
[1778235956711,33.09,79866.29,0.0,-0.98224,2e-05,2.52099]
[1778235962753,33.09,79866.1,0.0,-0.98225,2e-05,2.51977]
[1778235968403,33.09,79865.88,0.0,-0.98226,2e-05,2.51874]
[1778235973830,33.09,79866.3,0.0,-0.98225,2e-05,2.51918]
[1778235978866,33.09,79866.79,0.0,-0.98225,2e-05,2.51998]
[1778235983900,33.08,79866.57,0.0,-0.98226,2e-05,2.51879]
[1778235986921,33.08,79871.95,0.0,-0.98214,2e-05,2.53361]
[1778235987928,33.08,79884.71,0.0,-0.98184,2e-05,2.56969]
[1778235988936,33.08,79894.97,0.0,-0.9816,2e-05,2.59891]
[1778235989943,33.08,79895.03,0.0,-0.9816,2e-05,2.59883]
[1778235992964,33.08,79897.54,0.0,-0.98157,2e-05,2.60274]
[1778236000013,33.07,79897.69,0.0,-0.98158,2e-05,2.60147]
[1778236005048,33.07,79897.9,0.0,-0.98158,2e-05,2.60092]
[1778236010732,33.07,79896.46,0.0,-0.98162,2e-05,2.59611]
[1778236011090,33.07,79898.94,0.0,-0.98157,2e-05,2.6026]
[1778236013104,33.07,79906.59,0.0,-0.98139,2e-05,2.62428]
[1778236014111,33.07,79912.85,0.0,-0.98124,2e-05,2.64222]
[1778236016125,33.06,79914.85,0.0,-0.9812,2e-05,2.64745]
[1778236021160,33.06,79911.82,0.0,-0.98128,2e-05,2.63708]
[1778236022167,33.06,79907.84,0.0,-0.98138,2e-05,2.6252]
[1778236023175,33.06,79900.07,0.0,-0.98157,2e-05,2.60243]
[1778236024181,33.06,79894.14,0.0,-0.98171,2e-05,2.58512]
[1778236026195,33.06,79891.48,0.0,-0.98178,2e-05,2.57708]
[1778236030224,33.05,79888.17,0.0,-0.98186,2e-05,2.56684]
[1778236031231,33.05,79884.87,0.0,-0.98194,2e-05,2.55725]
[1778236036266,33.05,79884.51,0.0,-0.98196,2e-05,2.5554]
[1778236042308,33.05,79884.5,0.0,-0.98196,2e-05,2.55436]
[1778236047343,33.04,79885.1,0.0,-0.98196,2e-05,2.55519]
[1778236048702,33.04,79885.1,0.0,-0.98196,2e-05,2.55519]
[1778236048752,33.04,79884.95,0.0,-0.98196,2e-05,2.55459]
[1778236054394,33.04,79884.83,0.0,-0.98199,2e-05,2.55065]
[1778236059429,33.04,79886.04,0.0,-0.98197,2e-05,2.55321]
[1778236066478,33.03,79886.54,0.0,-0.98197,2e-05,2.55337]
[1778236071513,33.03,79886.31,0.0,-0.98198,2e-05,2.5518]
[1778236076548,33.03,79884.79,0.0,-0.98202,2e-05,2.54658]
[1778236081583,33.03,79884.26,0.0,-0.98204,2e-05,2.54421]
[1778236087625,33.02,79883.18,0.0,-0.98208,2e-05,2.54011]
[1778236092660,33.02,79880.61,0.0,-0.98214,2e-05,2.53199]
[1778236097695,33.02,79879.21,0.0,-0.98218,2e-05,2.52726]
[1778236103737,33.02,79879.21,0.0,-0.98219,2e-05,2.52637]
[1778236108772,33.01,79879.29,0.0,-0.98219,2e-05,2.52584]
[1778236113807,33.01,79878.09,0.0,-0.98225,2e-05,2.51921]
[1778236119849,33.01,79878.17,0.0,-0.98225,2e-05,2.51861]
[1778236127905,33.01,79878.64,0.0,-0.98225,2e-05,2.51882]
[1778236133947,33.0,79879.11,0.0,-0.98225,2e-05,2.51915]
[1778236139989,33.0,79882.13,0.0,-0.98218,2e-05,2.52679]
[1778236140996,33.0,79889.7,0.0,-0.98201,2e-05,2.54809]
[1778236146031,33.0,79889.46,0.0,-0.98202,2e-05,2.54643]
[1778236151066,33.0,79890.37,0.0,-0.98201,2e-05,2.54808]
[1778236156101,32.99,79890.18,0.0,-0.98202,2e-05,2.5466]
[1778236163150,32.99,79890.29,0.0,-0.98203,2e-05,2.54563]
[1778236168185,32.99,79890.41,0.0,-0.98203,2e-05,2.54506]
[1778236173220,32.98,79888.43,0.0,-0.98211,2e-05,2.536]
[1778236179262,32.98,79889.19,0.0,-0.9821,2e-05,2.53712]
[1778236185304,32.98,79888.64,0.0,-0.98212,2e-05,2.5345]
[1778236194367,32.97,79889.77,0.0,-0.9821,2e-05,2.53612]
[1778236200409,32.97,79889.32,0.0,-0.98212,2e-05,2.53377]
[1778236206451,32.97,79889.49,0.0,-0.98213,2e-05,2.53321]
[1778236212494,32.96,79889.63,0.0,-0.98213,2e-05,2.53258]
[1778236213501,32.96,79896.05,0.0,-0.98199,2e-05,2.55065]
[1778236215515,32.96,79901.78,0.0,-0.98186,2e-05,2.5666]
[1778236220977,32.96,79901.83,0.0,-0.98186,2e-05,2.56585]
[1778236226119,32.96,79901.79,0.0,-0.98187,2e-05,2.56443]
[1778236231527,32.95,79902.82,0.0,-0.98186,2e-05,2.56631]
[1778236233905,32.95,79907.72,0.0,-0.98177,2e-05,2.57718]
[1778236237900,32.95,79914.57,0.0,-0.98161,2e-05,2.59601]
[1778236242997,32.94,79917.32,0.0,-0.98155,2e-05,2.60293]
[1778236248444,32.94,79917.71,0.0,-0.98156,2e-05,2.60252]
[1778236250985,32.94,79921.56,0.0,-0.98147,2e-05,2.61291]
[1778236252888,32.94,79925.03,0.0,-0.98139,2e-05,2.62244]
[1778236254962,32.94,79928.8,0.0,-0.98131,2e-05,2.63285]
[1778236256913,32.93,79932.71,0.0,-0.98122,2e-05,2.64366]
[1778236260059,32.93,79939.4,0.0,-0.98106,2e-05,2.66231]
[1778236262977,32.93,79934.34,0.0,-0.9812,2e-05,2.64632]
[1778236263859,32.93,79924.57,0.0,-0.98144,2e-05,2.61744]
[1778236264866,32.93,79918.99,0.0,-0.98157,2e-05,2.60095]
[1778236269920,32.92,79918.68,0.0,-0.98159,2e-05,2.59901]
[1778236275320,32.92,79920.91,0.0,-0.98155,2e-05,2.60389]
[1778236277416,32.92,79921.36,0.0,-0.98154,2e-05,2.60464]
[1778236278077,32.92,79921.76,0.0,-0.98153,2e-05,2.60552]
[1778236286017,32.91,79921.26,0.0,-0.98156,2e-05,2.60182]
[1778236291052,32.9,79924.21,0.0,-0.98152,2e-05,2.60637]
[1778236293090,32.9,79930.49,0.0,-0.98138,2e-05,2.62407]
[1778236298102,32.9,79929.9,0.0,-0.98141,2e-05,2.62044]
[1778236303282,32.89,79929.89,0.0,-0.98142,2e-05,2.61916]
[1778236308742,32.89,79930.14,0.0,-0.98143,2e-05,2.61832]
[1778236314028,32.89,79930.37,0.0,-0.98143,2e-05,2.61743]
[1778236319030,32.88,79930.92,0.0,-0.98143,2e-05,2.61748]
[1778236324133,32.88,79934.19,0.0,-0.98137,2e-05,2.62545]
[1778236325967,32.87,79925.34,0.0,-0.98159,2e-05,2.59876]
[1778236328860,32.87,79925.58,0.0,-0.98159,2e-05,2.59866]
[1778236333928,32.87,79922.66,0.0,-0.98167,2e-05,2.58918]
[1778236338938,32.86,79920.66,0.0,-0.98172,2e-05,2.58219]
[1778236344012,32.86,79921.5,0.0,-0.98171,2e-05,2.58324]
[1778236349233,32.86,79921.3,0.0,-0.98173,2e-05,2.58154]
[1778236354513,32.85,79921.46,0.0,-0.98175,2e-05,2.57834]
[1778236359979,32.85,79921.03,0.0,-0.98177,2e-05,2.57604]
[1778236365052,32.85,79921.43,0.0,-0.98177,2e-05,2.57616]
[1778236370095,32.85,79922.44,0.0,-0.98175,2e-05,2.57802]
[1778236375209,32.84,79922.47,0.0,-0.98176,2e-05,2.57688]
[1778236380267,32.84,79922.47,0.0,-0.98177,2e-05,2.57588]
[1778236385500,32.84,79922.47,0.0,-0.98178,2e-05,2.57488]
[1778236390702,32.83,79922.47,0.0,-0.98179,2e-05,2.5739]
[1778236395840,32.83,79922.5,0.0,-0.9818,2e-05,2.57301]
[1778236397820,32.83,79918.86,0.0,-0.98189,2e-05,2.56196]
[1778236400199,32.83,79911.87,0.0,-0.98205,2e-05,2.54162]
[1778236405211,32.83,79912.49,0.0,-0.98204,2e-05,2.5427]
[1778236405876,32.83,79916.33,0.0,-0.98196,2e-05,2.55354]
[1778236408077,32.82,79920.51,0.0,-0.98186,2e-05,2.5652]
[1778236411918,32.82,79922.55,0.0,-0.98184,2e-05,2.56776]
[1778236413012,32.82,79927.9,0.0,-0.98171,2e-05,2.58299]
[1778236414032,32.82,79931.99,0.0,-0.98162,2e-05,2.59462]
[1778236415992,32.82,79937.05,0.0,-0.9815,2e-05,2.60883]
[1778236417205,32.82,79940.72,0.0,-0.98141,2e-05,2.61927]
[1778236420998,32.82,79945.54,0.0,-0.98131,2e-05,2.63222]
[1778236424019,32.81,79949.35,0.0,-0.98122,2e-05,2.64245]
[1778236429056,32.81,79949.31,0.0,-0.98124,2e-05,2.64071]
[1778236434072,32.8,79952.31,0.0,-0.98117,2e-05,2.64825]
[1778236439126,32.8,79956.93,0.0,-0.98108,2e-05,2.65993]
[1778236444166,32.8,79960.01,0.0,-0.98101,2e-05,2.66768]
[1778236448189,32.79,79963.5,0.0,-0.98094,2e-05,2.6763]
[1778236453246,32.79,79964.79,0.0,-0.98092,2e-05,2.67871]
[1778236456245,32.78,79958.93,0.0,-0.98108,2e-05,2.65986]
[1778236459266,32.78,79956.52,0.0,-0.98115,2e-05,2.65173]
[1778236464302,32.78,79956.29,0.0,-0.98116,2e-05,2.64948]
[1778236469334,32.77,79956.33,0.0,-0.98118,2e-05,2.64806]
[1778236473360,32.77,79958.72,0.0,-0.98115,2e-05,2.65127]
[1778236478437,32.76,79958.18,0.0,-0.98117,2e-05,2.64815]
[1778236483511,32.76,79958.25,0.0,-0.98118,2e-05,2.64687]
[1778236488181,32.75,79954.28,0.0,-0.98129,2e-05,2.63372]
[1778236489049,32.75,79948.62,0.0,-0.98143,2e-05,2.61685]
[1778236490263,32.75,79945.21,0.0,-0.98151,2e-05,2.60665]
[1778236495445,32.75,79945.88,0.0,-0.98151,2e-05,2.60748]
[1778236496320,32.75,79950.43,0.0,-0.9814,2e-05,2.62055]
[1778236497324,32.75,79961.57,0.0,-0.98113,2e-05,2.65308]
[1778236498128,32.75,79972.4,0.0,-0.98087,2e-05,2.68493]
[1778236499167,32.75,79972.34,0.0,-0.98087,2e-05,2.68439]
[1778236503282,32.74,79968.81,0.0,-0.98097,2e-05,2.67242]
[1778236508312,32.74,79967.17,0.0,-0.98102,2e-05,2.66622]
[1778236512530,32.73,79965.46,0.0,-0.98108,2e-05,2.65958]
[1778236513336,32.73,79965.39,0.0,-0.98108,2e-05,2.65907]
[1778236518450,32.73,79964.95,0.0,-0.98111,2e-05,2.65627]
[1778236523784,32.73,79964.98,0.0,-0.98112,2e-05,2.65488]
[1778236529027,32.72,79964.25,0.0,-0.98115,2e-05,2.65127]
[1778236534073,32.72,79965.87,0.0,-0.98114,2e-05,2.65204]
[1778236539172,32.71,79967.29,0.0,-0.98111,2e-05,2.65483]
[1778236542073,32.71,79970.95,0.0,-0.98103,2e-05,2.66457]
[1778236544332,32.71,79975.74,0.0,-0.98092,2e-05,2.67823]
[1778236545230,32.71,79980.33,0.0,-0.98081,2e-05,2.69162]
[1778236550431,32.7,79982.55,0.0,-0.98077,2e-05,2.69657]
[1778236555496,32.7,79982.99,0.0,-0.98077,2e-05,2.69617]
[1778236561041,32.69,79982.46,0.0,-0.9808,2e-05,2.6929]
[1778236566072,32.69,79982.31,0.0,-0.98082,2e-05,2.69082]
[1778236571114,32.68,79981.24,0.0,-0.98086,2e-05,2.68602]
[1778236575390,32.68,79974.17,0.0,-0.98105,2e-05,2.66339]
[1778236577143,32.68,79968.08,0.0,-0.9812,2e-05,2.6448]
[1778236582191,32.68,79968.18,0.0,-0.9812,2e-05,2.64411]
[1778236584283,32.67,79974.64,0.0,-0.98105,2e-05,2.66251]
[1778236588180,32.67,79979.56,0.0,-0.98094,2e-05,2.67602]
[1778236593344,32.67,79978.96,0.0,-0.98098,2e-05,2.67041]
[1778236598375,32.66,79979.02,0.0,-0.98099,2e-05,2.66914]
[1778236598309,32.66,79985.1,0.0,-0.98085,2e-05,2.68701]
[1778236599316,32.66,79991.06,0.0,-0.9807,2e-05,2.70461]
[1778236601330,32.66,79993.56,0.0,-0.98064,3e-05,2.71146]
[1778236606371,32.65,79995.66,0.0,-0.98061,3e-05,2.71595]
[1778236611406,32.65,80000.62,0.0,-0.9805,3e-05,2.72908]
[1778236612413,32.65,80009.31,0.0,-0.98028,3e-05,2.75514]
[1778236613420,32.65,80013.74,0.0,-0.98017,3e-05,2.76828]
[1778236614427,32.65,80015.48,0.0,-0.98013,3e-05,2.77318]
[1778236619465,32.64,80015.14,0.0,-0.98016,3e-05,2.76979]
[1778236623201,32.63,80011.11,0.0,-0.98028,3e-05,2.75559]
[1778236628202,32.63,80009.47,0.0,-0.98033,3e-05,2.74883]
[1778236633217,32.62,80011.94,0.0,-0.98029,3e-05,2.75416]
[1778236636208,32.62,80018.94,0.0,-0.98013,3e-05,2.77373]
[1778236637212,32.62,80024.01,0.0,-0.98,3e-05,2.78883]
[1778236640404,32.61,80031.26,0.0,-0.97983,3e-05,2.80963]
[1778236641338,32.61,80037.08,0.0,-0.97968,3e-05,2.82714]
[1778236643475,32.61,80041.36,0.0,-0.97958,3e-05,2.83928]
[1778236644099,32.61,80047.19,0.0,-0.97943,3e-05,2.85692]
[1778236649296,32.6,80049.0,0.0,-0.9794,3e-05,2.85997]
[1778236654404,32.59,80049.34,0.0,-0.97944,3e-05,2.85503]
[1778236659430,32.58,80050.4,0.0,-0.97944,3e-05,2.85516]
[1778236664619,32.57,80053.32,0.0,-0.9794,3e-05,2.86053]
[1778236670313,32.56,80052.85,0.0,-0.97944,3e-05,2.85586]
[1778236671251,32.56,80061.07,0.0,-0.97923,3e-05,2.88052]
[1778236672514,32.56,80065.69,0.0,-0.97911,3e-05,2.8945]
[1778236675095,32.55,80068.1,0.0,-0.97906,3e-05,2.90003]
[1778236675577,32.55,80068.1,0.0,-0.97906,3e-05,2.90003]
[1778236680878,32.54,80069.34,0.0,-0.97906,3e-05,2.90041]
[1778236681321,32.54,80074.79,0.0,-0.97892,3e-05,2.91708]
[1778236683464,32.54,80075.09,0.0,-0.97893,3e-05,2.91653]
[1778236684481,32.53,80063.34,0.0,-0.97925,3e-05,2.8784]
[1778236685017,32.53,80061.32,0.0,-0.97931,3e-05,2.87133]
[1778236690174,32.52,80062.57,0.0,-0.9793,3e-05,2.87262]
[1778236695203,32.52,80065.46,0.0,-0.97925,3e-05,2.87842]
[1778236696397,32.51,80069.76,0.0,-0.97914,3e-05,2.89071]
[1778236697412,32.51,80075.47,0.0,-0.979,3e-05,2.9082]
[1778236699423,32.51,80078.22,0.0,-0.97894,3e-05,2.9155]
[1778236704477,32.5,80075.73,0.0,-0.97903,3e-05,2.90386]
[1778236705613,32.49,80076.02,0.0,-0.97903,3e-05,2.90406]
[1778236706413,32.49,80076.55,0.0,-0.97902,3e-05,2.90502]
[1778236708420,32.49,80081.62,0.0,-0.9789,3e-05,2.91976]
[1778236713542,32.48,80082.97,0.0,-0.97891,3e-05,2.91829]
[1778236718558,32.47,80082.95,0.0,-0.97894,3e-05,2.91457]
[1778236719563,32.47,80077.58,0.0,-0.9791,3e-05,2.89597]
[1778236721476,32.46,80074.1,0.0,-0.9792,3e-05,2.88353]
[1778236726479,32.46,80075.05,0.0,-0.9792,3e-05,2.88386]
[1778236731490,32.45,80075.1,0.0,-0.97923,3e-05,2.88063]
[1778236733418,32.44,80071.44,0.0,-0.97934,3e-05,2.86702]
[1778236734309,32.44,80065.62,0.0,-0.9795,3e-05,2.848]
[1778236739399,32.43,80064.26,0.0,-0.97956,3e-05,2.84128]
[1778236741358,32.43,80060.83,0.0,-0.97966,3e-05,2.82868]
[1778236746491,32.42,80061.61,0.0,-0.97966,3e-05,2.82871]
[1778236751714,32.41,80061.21,0.0,-0.97971,3e-05,2.82381]
[1778236755710,32.4,80064.62,0.0,-0.97964,3e-05,2.83207]
[1778236761210,32.4,80064.45,0.0,-0.97967,3e-05,2.82845]
[1778236766307,32.39,80062.72,0.0,-0.97974,3e-05,2.81999]
[1778236771506,32.38,80062.34,0.0,-0.97977,3e-05,2.8158]
[1778236776841,32.37,80058.12,0.0,-0.97993,3e-05,2.79643]
[1778236781970,32.36,80057.77,0.0,-0.97997,3e-05,2.79261]
[1778236787198,32.36,80057.55,0.0,-0.97999,3e-05,2.78926]
[1778236791875,32.35,80054.21,0.0,-0.9801,3e-05,2.77631]
[1778236792652,32.35,80049.94,0.0,-0.98022,3e-05,2.76214]
[1778236797823,32.34,80050.42,0.0,-0.98022,3e-05,2.76178]
[1778236803808,32.33,80053.67,0.0,-0.98017,3e-05,2.76862]
[1778236808845,32.33,80052.71,0.0,-0.98021,3e-05,2.76334]
[1778236813879,32.32,80051.84,0.0,-0.98025,3e-05,2.75842]
[1778236818269,32.32,80047.99,0.0,-0.98037,3e-05,2.74481]
[1778236823949,32.31,80044.77,0.0,-0.98047,3e-05,2.73252]
[1778236827977,32.3,80039.42,0.0,-0.98062,3e-05,2.71463]
[1778236833016,32.3,80040.03,0.0,-0.98063,3e-05,2.71207]
[1778236839058,32.29,80040.31,0.0,-0.98065,3e-05,2.71084]
[1778236841072,32.29,80044.06,0.0,-0.98056,3e-05,2.72158]
[1778236844021,32.29,80044.9,0.0,-0.98054,3e-05,2.72342]
[1778236844093,32.29,80045.3,0.0,-0.98053,3e-05,2.72427]
[1778236847114,32.29,80050.04,0.0,-0.98042,3e-05,2.73769]
[1778236852149,32.28,80051.51,0.0,-0.9804,3e-05,2.74022]
[1778236857184,32.27,80054.68,0.0,-0.98034,3e-05,2.748]
[1778236859198,32.27,80058.74,0.0,-0.98024,3e-05,2.75971]
[1778236864233,32.27,80056.61,0.0,-0.98031,3e-05,2.75105]
[1778236869273,32.26,80056.88,0.0,-0.98032,3e-05,2.7499]
[1778236874310,32.26,80058.06,0.0,-0.98031,3e-05,2.75156]
[1778236877330,32.25,80062.4,0.0,-0.98021,3e-05,2.7638]
[1778236880351,32.25,80065.87,0.0,-0.98013,3e-05,2.77329]
[1778236885386,32.24,80066.83,0.0,-0.98012,3e-05,2.7741]
[1778236890421,32.24,80068.76,0.0,-0.98009,3e-05,2.77785]
[1778236892435,32.24,80063.84,0.0,-0.98024,3e-05,2.75899]
[1778236895456,32.23,80073.94,0.0,-0.97999,3e-05,2.78908]
[1778236896463,32.23,80079.68,0.0,-0.97984,3e-05,2.80655]
[1778236898477,32.23,80084.18,0.0,-0.97974,3e-05,2.81965]
[1778236900491,32.22,80088.7,0.0,-0.97963,3e-05,2.83281]
[1778236905526,32.22,80087.1,0.0,-0.97969,3e-05,2.82499]
[1778236912575,32.21,80086.25,0.0,-0.97975,3e-05,2.81853]
[1778236913498,32.21,80086.25,0.0,-0.97975,3e-05,2.81853]
[1778236913582,32.21,80085.45,0.0,-0.97977,3e-05,2.81549]
[1778236918617,32.2,80088.25,0.0,-0.97972,3e-05,2.82168]
[1778236923653,32.19,80088.32,0.0,-0.97974,3e-05,2.81927]
[1778236928688,32.18,80088.74,0.0,-0.97975,3e-05,2.81798]
[1778236933724,32.18,80088.62,0.0,-0.97978,3e-05,2.81504]
[1778236939772,32.17,80086.54,0.0,-0.97986,3e-05,2.80547]
[1778236944807,32.16,80086.74,0.0,-0.97988,3e-05,2.80318]
[1778236949842,32.16,80086.77,0.0,-0.97987,3e-05,2.8042]
[1778236954877,32.17,80085.3,0.0,-0.97991,3e-05,2.79864]
[1778236959912,32.17,80088.84,0.0,-0.9798,3e-05,2.81152]
[1778236964948,32.18,80088.31,0.0,-0.9798,3e-05,2.81153]
[1778236967969,32.18,80084.5,0.0,-0.97989,3e-05,2.80058]
[1778236969983,32.18,80080.84,0.0,-0.97998,3e-05,2.78984]
[1778236973004,32.19,80073.02,0.0,-0.98018,3e-05,2.7666]
[1778236978039,32.19,80071.77,0.0,-0.98019,3e-05,2.76474]
[1778236980053,32.19,80076.38,0.0,-0.98007,3e-05,2.77987]
[1778236983082,32.2,80078.57,0.0,-0.98,3e-05,2.78743]
[1778236983181,32.2,80080.33,0.0,-0.97995,3e-05,2.79328]
[1778236986095,32.2,80083.77,0.0,-0.97985,3e-05,2.80507]
[1778236991131,32.2,80084.38,0.0,-0.97982,3e-05,2.80856]
[1778236996166,32.21,80086.53,0.0,-0.97976,3e-05,2.81685]
[1778237001201,32.21,80085.89,0.0,-0.97976,3e-05,2.81633]
[1778237004222,32.21,80082.57,0.0,-0.97984,3e-05,2.80679]
[1778237008250,32.22,80086.92,0.0,-0.97971,3e-05,2.82171]
[1778237012278,32.22,80091.07,0.0,-0.97961,3e-05,2.83321]
[1778237016308,32.22,80098.07,0.0,-0.97942,3e-05,2.85644]
[1778237017315,32.22,80109.73,0.0,-0.9791,3e-05,2.89392]
[1778237018322,32.22,80112.93,0.0,-0.97901,3e-05,2.90437]
[1778237021343,32.23,80116.4,0.0,-0.97892,3e-05,2.91599]
[1778237024365,32.23,80134.33,0.0,-0.97842,3e-05,2.97456]
[1778237025371,32.23,80149.75,0.0,-0.97799,3e-05,3.02553]
[1778237026378,32.23,80153.2,0.0,-0.97789,3e-05,3.03703]
[1778237027385,32.23,80150.0,0.0,-0.97798,3e-05,3.02633]
[1778237030406,32.23,80144.53,0.0,-0.97814,3e-05,3.00803]
[1778237033428,32.23,80134.99,0.0,-0.9784,3e-05,2.97655]
[1778237035442,32.23,80128.3,0.0,-0.97859,3e-05,2.95471]
[1778237037456,32.23,80127.59,0.0,-0.97861,3e-05,2.95261]
[1778237038463,32.23,80131.65,0.0,-0.97849,3e-05,2.96587]
[1778237043498,32.23,80132.21,0.0,-0.97847,3e-05,2.96814]
[1778237045512,32.23,80135.84,0.0,-0.97837,3e-05,2.98018]
[1778237046833,32.23,80135.84,0.0,-0.97837,3e-05,2.98018]
[1778237046935,32.23,80136.2,0.0,-0.97836,3e-05,2.98142]
[1778237052561,32.23,80141.87,0.0,-0.9782,3e-05,3.00049]
[1778237053568,32.23,80148.18,0.0,-0.97802,3e-05,3.02139]
[1778237055582,32.23,80152.76,0.0,-0.97789,3e-05,3.0366]
[1778237056589,32.23,80156.14,0.0,-0.9778,3e-05,3.04785]
[1778237057596,32.23,80152.81,0.0,-0.97789,3e-05,3.03671]
[1778237062631,32.23,80152.6,0.0,-0.9779,3e-05,3.03592]
[1778237067666,32.23,80156.25,0.0,-0.9778,3e-05,3.04799]
[1778237071694,32.23,80158.22,0.0,-0.97776,3e-05,3.05154]
[1778237076729,32.23,80158.85,0.0,-0.97774,3e-05,3.05336]
[1778237081765,32.23,80157.74,0.0,-0.97778,3e-05,3.04931]
[1778237086801,32.23,80153.65,0.0,-0.9779,3e-05,3.03533]
[1778237088815,32.22,80149.19,0.0,-0.97803,3e-05,3.02044]
[1778237090829,32.22,80140.33,0.0,-0.97827,3e-05,2.99113]
[1778237091837,32.22,80136.63,0.0,-0.97838,3e-05,2.979]
[1778237094858,32.23,80142.14,0.0,-0.97822,3e-05,2.99725]
[1778237096474,32.23,80143.94,0.0,-0.97817,3e-05,3.0032]
[1778237096872,32.23,80145.51,0.0,-0.97813,3e-05,3.00839]
[1778237100900,32.23,80152.48,0.0,-0.97793,3e-05,3.03145]
[1778237102914,32.22,80155.98,0.0,-0.97783,3e-05,3.04301]
[1778237106942,32.22,80160.28,0.0,-0.97771,3e-05,3.05708]
[1778237111977,32.22,80162.44,0.0,-0.97766,3e-05,3.06377]
[1778237117012,32.22,80162.43,0.0,-0.97766,3e-05,3.06316]
[1778237118019,32.22,80166.25,0.0,-0.97755,3e-05,3.07586]
[1778237119026,32.22,80170.65,0.0,-0.97743,3e-05,3.09053]
[1778237120982,32.22,80171.45,0.0,-0.97741,3e-05,3.09307]
[1778237121044,32.22,80172.97,0.0,-0.97736,3e-05,3.09803]
[1778237126079,32.22,80170.75,0.0,-0.97743,3e-05,3.08966]
[1778237127086,32.22,80167.36,0.0,-0.97753,3e-05,3.07808]
[1778237128093,32.22,80162.54,0.0,-0.97767,3e-05,3.06176]
[1778237131114,32.22,80159.17,0.0,-0.97779,3e-05,3.04732]
[1778237133130,32.22,80148.57,0.0,-0.97809,3e-05,3.01191]
[1778237134137,32.22,80140.37,0.0,-0.97832,3e-05,2.98484]
[1778237135144,32.22,80140.18,0.0,-0.97833,3e-05,2.98424]
[1778237140179,32.22,80138.66,0.0,-0.97837,3e-05,2.97938]
[1778237144207,32.22,80135.32,0.0,-0.97846,3e-05,2.96854]
[1778237149242,32.22,80133.83,0.0,-0.9785,3e-05,2.96389]
[1778237153270,32.22,80129.7,0.0,-0.97861,3e-05,2.9506]
[1778237155515,32.22,80129.13,0.0,-0.97863,3e-05,2.94881]
[1778237155558,32.22,80128.88,0.0,-0.97864,3e-05,2.94806]
[1778237161326,32.22,80128.34,0.0,-0.97865,3e-05,2.94673]
[1778237168375,32.22,80128.23,0.0,-0.97865,3e-05,2.9469]
[1778237173410,32.22,80128.87,0.0,-0.97862,3e-05,2.9494]
[1778237178447,32.22,80129.28,0.0,-0.97861,3e-05,2.95113]
[1778237179452,32.22,80137.22,0.0,-0.97839,3e-05,2.97717]
[1778237180459,32.22,80144.01,0.0,-0.9782,3e-05,2.99954]
[1778237181466,32.22,80147.78,0.0,-0.97809,3e-05,3.01203]
[1778237183480,32.22,80147.98,0.0,-0.97809,3e-05,3.01267]
[1778237188515,32.22,80148.93,0.0,-0.97806,3e-05,3.01573]
[1778237193550,32.22,80146.78,0.0,-0.97814,3e-05,3.00571]
[1778237199592,32.22,80147.42,0.0,-0.97812,3e-05,3.00782]
[1778237201606,32.22,80143.1,0.0,-0.97825,3e-05,2.99356]
[1778237204627,32.22,80139.75,0.0,-0.97834,3e-05,2.98259]
[1778237209664,32.22,80135.45,0.0,-0.97846,3e-05,2.96868]
[1778237214699,32.22,80137.4,0.0,-0.9784,3e-05,2.97535]
[1778237219734,32.22,80136.63,0.0,-0.97842,3e-05,2.973]
[1778237223762,32.22,80132.6,0.0,-0.97853,3e-05,2.95997]
[1778237228798,32.23,80130.33,0.0,-0.97859,3e-05,2.95286]
[1778237233832,32.23,80130.57,0.0,-0.97858,3e-05,2.95392]
[1778237239874,32.23,80130.11,0.0,-0.97859,3e-05,2.95275]
[1778237244910,32.23,80131.64,0.0,-0.97855,3e-05,2.95805]
[1778237247934,32.23,80136.97,0.0,-0.9784,3e-05,2.97565]
[1778237248938,32.23,80145.72,0.0,-0.97815,3e-05,3.00447]
[1778237249945,32.23,80147.43,0.0,-0.9781,3e-05,3.0101]
[1778237254980,32.23,80147.02,0.0,-0.97814,3e-05,3.0058]
[1778237260021,32.23,80148.72,0.0,-0.97809,3e-05,3.01134]
[1778237265054,32.23,80147.06,0.0,-0.97814,3e-05,3.00577]
[1778237270089,32.23,80147.21,0.0,-0.97813,3e-05,3.00624]
[1778237275124,32.23,80147.21,0.0,-0.97813,3e-05,3.00622]
[1778237280159,32.23,80146.93,0.0,-0.97814,3e-05,3.00527]
[1778237284187,32.23,80136.04,0.0,-0.97845,3e-05,2.96945]
[1778237285194,32.23,80133.96,0.0,-0.9785,3e-05,2.9627]
[1778237290234,32.23,80133.4,0.0,-0.97852,3e-05,2.9612]
[1778237294262,32.23,80128.93,0.0,-0.97864,3e-05,2.94688]
[1778237299297,32.23,80127.5,0.0,-0.97867,3e-05,2.94266]
[1778237304332,32.23,80126.38,0.0,-0.9787,3e-05,2.93945]
[1778237309367,32.23,80125.48,0.0,-0.97872,3e-05,2.93697]
[1778237314403,32.23,80126.08,0.0,-0.97872,3e-05,2.93655]
[1778237315410,32.23,80130.65,0.0,-0.97859,3e-05,2.95151]
[1778237316417,32.23,80137.61,0.0,-0.9784,3e-05,2.97432]
[1778237319438,32.23,80139.92,0.0,-0.97833,3e-05,2.98197]
[1778237321452,32.23,80145.83,0.0,-0.97817,3e-05,3.00145]
[1778237328501,32.23,80146.81,0.0,-0.97814,3e-05,3.00449]
[1778237333536,32.23,80147.13,0.0,-0.97814,3e-05,3.00532]
[1778237338571,32.23,80146.5,0.0,-0.97816,3e-05,3.00301]
[1778237341592,32.23,80143.13,0.0,-0.97825,3e-05,2.99174]
[1778237342599,32.23,80138.85,0.0,-0.97837,3e-05,2.97764]
[1778237343606,32.23,80135.05,0.0,-0.97848,3e-05,2.96518]
[1778237348641,32.23,80132.92,0.0,-0.97854,3e-05,2.9583]
[1778237354683,32.23,80133.24,0.0,-0.97853,3e-05,2.95954]
[1778237359718,32.23,80133.55,0.0,-0.97851,3e-05,2.96074]
[1778237364753,32.23,80134.68,0.0,-0.97848,3e-05,2.96464]
[1778237366767,32.23,80140.84,0.0,-0.97831,3e-05,2.98492]
[1778237367774,32.23,80145.46,0.0,-0.97818,3e-05,3.00017]
[1778237369788,32.23,80145.21,0.0,-0.97819,3e-05,2.99933]
[1778237374823,32.23,80145.6,0.0,-0.9782,3e-05,2.9977]
[1778237375830,32.23,80149.15,0.0,-0.9781,3e-05,3.00942]
[1778237380870,32.23,80147.65,0.0,-0.97814,3e-05,3.00431]
[1778237383104,32.23,80144.18,0.0,-0.97824,3e-05,2.99282]
[1778237384898,32.23,80140.63,0.0,-0.97834,3e-05,2.98114]
[1778237392954,32.23,80141.47,0.0,-0.97831,3e-05,2.98396]
[1778237393961,32.23,80146.01,0.0,-0.97819,3e-05,2.99891]
[1778237394968,32.23,80150.51,0.0,-0.97806,3e-05,3.01375]
[1778237398996,32.23,80154.28,0.0,-0.97796,3e-05,3.02598]
[1778237404031,32.23,80155.71,0.0,-0.97792,3e-05,3.03031]
[1778237406045,32.23,80174.7,0.0,-0.97738,3e-05,3.09377]
[1778237407052,32.23,80187.12,0.0,-0.97702,3e-05,3.13573]
[1778237408059,32.23,80188.74,0.0,-0.97697,3e-05,3.141]
[1778237413094,32.23,80190.24,0.0,-0.97694,3e-05,3.14478]
[1778237418129,32.22,80192.23,0.0,-0.97689,3e-05,3.15023]
[1778237423052,32.22,80192.72,0.0,-0.97687,3e-05,3.15237]
[1778237423165,32.22,80192.59,0.0,-0.97687,3e-05,3.15217]
[1778237428200,32.23,80194.15,0.0,-0.97682,3e-05,3.15882]
[1778237433235,32.24,80200.22,0.0,-0.97662,3e-05,3.18057]
[1778237434242,32.24,80205.64,0.0,-0.97644,3e-05,3.20162]
[1778237438273,32.26,80210.39,0.0,-0.97623,3e-05,3.22553]
[1778237440288,32.27,80217.37,0.0,-0.976,3e-05,3.25276]
[1778237441297,32.27,80222.04,0.0,-0.97585,3e-05,3.27022]
[1778237442303,32.27,80229.79,0.0,-0.9756,3e-05,3.29834]
[1778237444317,32.28,80226.29,0.0,-0.9757,3e-05,3.28669]
[1778237448345,32.28,80221.79,0.0,-0.97582,3e-05,3.27356]
[1778237453380,32.28,80222.87,0.0,-0.97578,3e-05,3.27777]
[1778237458415,32.29,80227.96,0.0,-0.9756,3e-05,3.29887]
[1778237463450,32.29,80223.01,0.0,-0.97574,3e-05,3.28191]
[1778237468485,32.28,80222.5,0.0,-0.97581,3e-05,3.27462]
[1778237473520,32.27,80222.29,0.0,-0.97583,3e-05,3.27156]
[1778237478557,32.27,80222.19,0.0,-0.97586,3e-05,3.26885]
[1778237480573,32.26,80209.28,0.0,-0.97626,3e-05,3.22277]
[1778237481578,32.26,80201.42,0.0,-0.97653,3e-05,3.19161]
[1778237482585,32.25,80197.01,0.0,-0.97666,3e-05,3.17607]
[1778237485606,32.25,80201.53,0.0,-0.97654,3e-05,3.19069]
[1778237487620,32.24,80205.01,0.0,-0.97647,3e-05,3.19881]
[1778237489199,32.24,80205.01,0.0,-0.97647,3e-05,3.19881]
[1778237489272,32.22,80206.35,0.0,-0.97649,3e-05,3.19628]
[1778237493664,32.19,80209.16,0.0,-0.97655,3e-05,3.18923]
[1778237498699,32.18,80211.83,0.0,-0.97648,3e-05,3.19672]
[1778237503734,32.18,80211.12,0.0,-0.97652,3e-05,3.19253]
[1778237507762,32.18,80206.35,0.0,-0.97667,3e-05,3.1747]
[1778237509776,32.18,80202.85,0.0,-0.97678,3e-05,3.16203]
[1778237514811,32.17,80203.59,0.0,-0.97677,3e-05,3.16311]
[1778237519848,32.17,80202.49,0.0,-0.97682,3e-05,3.15786]
[1778237524883,32.16,80205.24,0.0,-0.97675,3e-05,3.1659]
[1778237527904,32.16,80209.39,0.0,-0.97663,3e-05,3.17931]
[1778237531932,32.16,80204.41,0.0,-0.97679,3e-05,3.16085]
[1778237532939,32.16,80195.29,0.0,-0.97706,3e-05,3.12926]
[1778237533946,32.16,80196.0,0.0,-0.97705,3e-05,3.13139]
[1778237534953,32.16,80196.32,0.0,-0.97704,3e-05,3.13225]
[1778237536967,32.16,80202.9,0.0,-0.97685,3e-05,3.1543]
[1778237538981,32.15,80206.37,0.0,-0.97675,3e-05,3.16569]
[1778237542002,32.15,80210.35,0.0,-0.97664,3e-05,3.1782]
[1778237544018,32.15,80214.74,0.0,-0.97652,3e-05,3.19274]
[1778237545025,32.15,80208.51,0.0,-0.97671,3e-05,3.17086]
[1778237546032,32.15,80204.83,0.0,-0.97682,3e-05,3.15789]
[1778237551067,32.14,80202.74,0.0,-0.97691,3e-05,3.14642]
[1778237553081,32.14,80198.45,0.0,-0.97706,3e-05,3.12892]
[1778237554088,32.13,80194.11,0.0,-0.97721,3e-05,3.11188]
[1778237556102,32.12,80199.14,0.0,-0.9771,3e-05,3.12505]
[1778237560130,32.1,80202.91,0.0,-0.97704,3e-05,3.13127]
[1778237564158,32.09,80206.73,0.0,-0.97699,3e-05,3.13737]
[1778237567179,32.08,80211.2,0.0,-0.97687,3e-05,3.152]
[1778237572214,32.08,80213.96,0.0,-0.9768,3e-05,3.16021]
[1778237577249,32.08,80215.93,0.0,-0.97675,3e-05,3.16564]
[1778237581277,32.07,80210.39,0.0,-0.97692,3e-05,3.14549]
[1778237586313,32.07,80204.74,0.0,-0.9771,3e-05,3.12493]
[1778237588327,32.06,80200.49,0.0,-0.97726,3e-05,3.10651]
[1778237592355,32.05,80209.98,0.0,-0.97701,3e-05,3.13513]
[1778237594369,32.05,80213.14,0.0,-0.97692,3e-05,3.14552]
[1778237599404,32.05,80213.57,0.0,-0.97692,3e-05,3.14579]
[1778237604439,32.04,80212.96,0.0,-0.97695,3e-05,3.1425]
[1778237609474,32.04,80212.96,0.0,-0.97696,3e-05,3.14131]
[1778237614509,32.04,80211.87,0.0,-0.97702,3e-05,3.13352]
[1778237616523,32.04,80206.6,0.0,-0.97718,3e-05,3.11504]
[1778237619544,32.04,80203.08,0.0,-0.97729,3e-05,3.10245]
[1778237620551,32.04,80199.65,0.0,-0.97739,3e-05,3.0906]
[1778237622565,32.04,80204.11,0.0,-0.97726,3e-05,3.10545]
[1778237626593,32.02,80199.28,0.0,-0.97745,3e-05,3.08347]
[1778237627600,32.02,80194.29,0.0,-0.97761,3e-05,3.06516]
[1778237632635,32.0,80194.79,0.0,-0.97764,3e-05,3.06119]
[1778237634649,32.0,80198.23,0.0,-0.97757,3e-05,3.07048]
[1778237639684,31.98,80195.13,0.0,-0.97771,3e-05,3.05392]
[1778237642708,31.98,80201.55,0.0,-0.97754,3e-05,3.07353]
[1778237644722,31.97,80205.82,0.0,-0.97744,3e-05,3.08533]
[1778237649757,31.96,80206.04,0.0,-0.97746,3e-05,3.08259]
[1778237652778,31.95,80202.13,0.0,-0.97761,3e-05,3.06534]
[1778237657813,31.94,80198.28,0.0,-0.97776,3e-05,3.04787]
[1778237662848,31.94,80196.41,0.0,-0.97782,3e-05,3.04111]
[1778237664862,31.93,80201.91,0.0,-0.97767,3e-05,3.0587]
[1778237665869,31.93,80206.31,0.0,-0.97755,3e-05,3.07245]
[1778237670906,31.92,80208.0,0.0,-0.97754,3e-05,3.07388]
[1778237671913,31.92,80213.17,0.0,-0.97742,3e-05,3.08729]
[1778237672920,31.92,80207.51,0.0,-0.97759,3e-05,3.0679]
[1778237673927,31.92,80200.64,0.0,-0.97779,3e-05,3.04457]
[1778237676948,31.92,80199.66,0.0,-0.97782,3e-05,3.04107]
[1778237679969,31.91,80190.98,0.0,-0.97807,3e-05,3.01144]
[1778237683997,31.91,80194.4,0.0,-0.97797,3e-05,3.02275]
[1778237689032,31.91,80197.86,0.0,-0.97788,3e-05,3.03309]
[1778237694067,31.91,80199.9,0.0,-0.97783,3e-05,3.03949]
[1778237699471,31.91,80201.55,0.0,-0.97779,3e-05,3.04452]
[1778237699572,31.91,80205.89,0.0,-0.97767,3e-05,3.05865]
[1778237702125,31.91,80209.34,0.0,-0.97757,3e-05,3.06955]
[1778237703130,31.91,80212.92,0.0,-0.97747,3e-05,3.08163]
[1778237708165,31.9,80208.96,0.0,-0.97759,3e-05,3.06764]
[1778237710179,31.9,80200.84,0.0,-0.97783,3e-05,3.04002]
[1778237711186,31.9,80200.03,0.0,-0.97785,3e-05,3.03718]
[1778237714207,31.9,80194.78,0.0,-0.978,3e-05,3.01941]
[1778237718251,31.9,80183.47,0.0,-0.97832,3e-05,2.98165]
[1778237719245,31.9,80167.42,0.0,-0.97877,3e-05,2.92871]
[1778237720250,31.9,80164.4,0.0,-0.97886,3e-05,2.91887]
[1778237721257,31.9,80173.24,0.0,-0.97861,3e-05,2.94815]
[1778237722264,31.9,80187.68,0.0,-0.9782,3e-05,2.99607]
[1778237723271,31.9,80191.9,0.0,-0.97808,3e-05,3.01018]
[1778237724278,31.9,80195.87,0.0,-0.97797,3e-05,3.02347]
[1778237725285,31.9,80201.02,0.0,-0.97782,3e-05,3.04077]
[1778237730321,31.9,80199.43,0.0,-0.97787,3e-05,3.03525]
[1778237732334,31.9,80202.97,0.0,-0.97778,3e-05,3.04424]
[1778237734348,31.9,80194.18,0.0,-0.97804,3e-05,3.01462]
[1778237735355,31.9,80187.34,0.0,-0.97823,3e-05,2.99181]
[1778237737369,31.9,80195.84,0.0,-0.97799,3e-05,3.02065]
[1778237738376,31.9,80198.57,0.0,-0.97791,3e-05,3.02976]
[1778237740390,31.9,80202.72,0.0,-0.97779,3e-05,3.04367]
[1778237745425,31.9,80202.86,0.0,-0.97779,3e-05,3.04332]
[1778237750460,31.9,80201.89,0.0,-0.97783,3e-05,3.03901]
[1778237753028,31.9,80200.71,0.0,-0.97787,3e-05,3.03449]
[1778237753080,31.9,80200.71,0.0,-0.97787,3e-05,3.03449]
[1778237753088,31.9,80200.71,0.0,-0.97787,3e-05,3.03449]
[1778237756399,31.9,80199.82,0.0,-0.9779,3e-05,3.03096]
[1778237761539,31.89,80201.1,0.0,-0.97787,3e-05,3.03458]
[1778237761912,31.89,80201.1,0.0,-0.97787,3e-05,3.03458]
[1778237764562,31.89,80195.66,0.0,-0.97803,3e-05,3.01607]
[1778237767128,31.89,80194.17,0.0,-0.97807,3e-05,3.01111]
[1778237772632,31.89,80196.29,0.0,-0.97801,3e-05,3.01822]
[1778237774382,31.89,80196.61,0.0,-0.978,3e-05,3.01929]
[1778237775056,31.89,80197.26,0.0,-0.97798,3e-05,3.02147]
[1778237775653,31.89,80197.5,0.0,-0.97797,3e-05,3.02227]
[1778237777815,31.89,80196.29,0.0,-0.97801,3e-05,3.0182]
[1778237781342,31.89,80198.82,0.0,-0.97793,3e-05,3.02667]
[1778237781465,31.89,80198.82,0.0,-0.97793,3e-05,3.02667]
[1778237781695,31.89,80200.79,0.0,-0.97788,3e-05,3.03327]
[1778237783179,31.89,80202.84,0.0,-0.97782,3e-05,3.04014]
[1778237785723,31.89,80209.8,0.0,-0.97762,3e-05,3.06349]
[1778237790758,31.89,80211.1,0.0,-0.97759,3e-05,3.06748]
[1778237791381,31.89,80211.1,0.0,-0.97759,3e-05,3.06748]
[1778237796806,31.89,80222.02,0.0,-0.97729,3e-05,3.10132]
[1778237797813,31.89,80225.92,0.0,-0.97718,3e-05,3.11454]
[1778237802848,31.89,80222.27,0.0,-0.97729,3e-05,3.10126]
[1778237807883,31.89,80214.96,0.0,-0.97751,3e-05,3.07568]
[1778237812918,31.89,80216.04,0.0,-0.97748,3e-05,3.07891]
[1778237815939,31.89,80221.72,0.0,-0.97732,3e-05,3.09799]
[1778237818960,31.88,80225.19,0.0,-0.97722,3e-05,3.1095]
[1778237821982,31.88,80228.6,0.0,-0.97712,3e-05,3.12079]
[1778237827017,31.88,80229.11,0.0,-0.97712,3e-05,3.12178]
[1778237831049,31.88,80241.34,0.0,-0.97676,3e-05,3.16343]
[1778237832056,31.88,80240.17,0.0,-0.97679,3e-05,3.15985]
[1778237833063,31.88,80222.4,0.0,-0.97732,3e-05,3.09842]
[1778237834070,31.88,80209.85,0.0,-0.97768,3e-05,3.05562]
[1778237835077,31.88,80207.33,0.0,-0.97776,3e-05,3.04706]
[1778237840112,31.88,80206.08,0.0,-0.97779,3e-05,3.04275]
[1778237845147,31.88,80206.63,0.0,-0.97778,3e-05,3.04452]
[1778237850182,31.88,80203.75,0.0,-0.97786,3e-05,3.03472]
[1778237855220,31.88,80197.94,0.0,-0.97805,3e-05,3.0123]
[1778237860255,31.88,80197.75,0.0,-0.97805,3e-05,3.01174]
[1778237865290,31.88,80200.08,0.0,-0.97799,3e-05,3.01962]
[1778237868311,31.88,80207.28,0.0,-0.97778,3e-05,3.04384]
[1778237869318,31.88,80210.68,0.0,-0.97768,3e-05,3.05532]
[1778237870325,31.88,80214.84,0.0,-0.97756,3e-05,3.06938]
[1778237871332,31.88,80218.62,0.0,-0.97745,3e-05,3.08218]
[1778237876367,31.88,80218.78,0.0,-0.97745,3e-05,3.08214]
[1778237881403,31.88,80218.33,0.0,-0.97747,3e-05,3.08011]
[1778237886440,31.88,80219.17,0.0,-0.97745,3e-05,3.0825]
[1778237891476,31.87,80220.4,0.0,-0.97742,3e-05,3.08619]
[1778237894497,31.87,80213.43,0.0,-0.97762,3e-05,3.0622]
[1778237900539,31.87,80215.55,0.0,-0.97756,3e-05,3.06903]
[1778237905574,31.87,80212.56,0.0,-0.97765,3e-05,3.05858]
[1778237906581,31.87,80208.1,0.0,-0.97778,3e-05,3.04344]
[1778237911616,31.87,80214.56,0.0,-0.97762,3e-05,3.06231]
[1778237916657,31.87,80212.74,0.0,-0.97767,3e-05,3.05584]
[1778237921692,31.87,80212.81,0.0,-0.97767,3e-05,3.05581]
[1778237926727,31.87,80214.64,0.0,-0.97762,3e-05,3.06172]
[1778237931762,31.87,80215.97,0.0,-0.97759,3e-05,3.06589]
[1778237936797,31.87,80210.14,0.0,-0.97776,3e-05,3.04577]
[1778237941832,31.87,80205.52,0.0,-0.97789,3e-05,3.03001]
[1778237943846,31.87,80199.04,0.0,-0.97808,3e-05,3.00824]
[1778237947874,31.87,80194.89,0.0,-0.9782,3e-05,2.99449]
[1778237951902,31.87,80198.58,0.0,-0.97809,3e-05,3.00695]
[1778237957944,31.87,80197.39,0.0,-0.97812,3e-05,3.00311]
[1778237962979,31.87,80198.83,0.0,-0.97808,3e-05,3.00804]
[1778237963986,31.87,80205.71,0.0,-0.97788,3e-05,3.03114]
[1778237966010,31.87,80210.97,0.0,-0.97773,3e-05,3.04882]
[1778237971045,31.87,80212.17,0.0,-0.97772,3e-05,3.04967]
[1778237976080,31.87,80211.11,0.0,-0.97775,3e-05,3.04587]
[1778237981115,31.87,80211.13,0.0,-0.97775,3e-05,3.04573]
[1778237986150,31.87,80209.33,0.0,-0.97781,3e-05,3.03948]
[1778237991185,31.86,80209.27,0.0,-0.97781,3e-05,3.03909]
[1778237996220,31.86,80208.79,0.0,-0.97783,3e-05,3.03728]
[1778238001256,31.86,80210.34,0.0,-0.97778,3e-05,3.04233]
[1778238002263,31.86,80213.86,0.0,-0.97768,3e-05,3.05418]
[1778238003270,31.86,80229.21,0.0,-0.97723,3e-05,3.10642]
[1778238004277,31.86,80243.69,0.0,-0.97681,3e-05,3.15621]
[1778238005290,31.86,80252.33,0.0,-0.97655,3e-05,3.18605]
[1778238006295,31.86,80256.22,0.0,-0.97643,3e-05,3.19937]
[1778238011330,31.86,80255.14,0.0,-0.97648,3e-05,3.19411]
[1778238013345,31.86,80265.33,0.0,-0.97617,3e-05,3.22933]
[1778238014352,31.86,80261.78,0.0,-0.97628,3e-05,3.21647]
[1778238015359,31.85,80255.59,0.0,-0.97648,3e-05,3.1944]
[1778238016366,31.85,80250.3,0.0,-0.97664,3e-05,3.17559]
[1778238018380,31.85,80253.67,0.0,-0.97654,3e-05,3.18681]
[1778238023415,31.85,80255.52,0.0,-0.9765,3e-05,3.19192]
[1778238025429,31.85,80259.45,0.0,-0.97638,3e-05,3.20511]
[1778238026452,31.85,80276.66,0.0,-0.97586,3e-05,3.26567]
[1778238027463,31.85,80290.39,0.0,-0.97543,3e-05,3.31449]
[1778238028467,31.85,80275.07,0.0,-0.97591,3e-05,3.25925]
[1778238029473,31.84,80258.02,0.0,-0.97644,3e-05,3.19855]
[1778238030480,31.84,80248.58,0.0,-0.97673,3e-05,3.16518]
[1778238031487,31.84,80252.41,0.0,-0.97664,3e-05,3.17528]
[1778238032494,31.84,80251.4,0.0,-0.97667,3e-05,3.17151]
[1778238037529,31.84,80250.86,0.0,-0.9767,3e-05,3.16833]
[1778238041537,31.84,80249.91,0.0,-0.97673,3e-05,3.16427]
[1778238041630,31.84,80251.84,0.0,-0.97668,3e-05,3.17051]
[1778238043573,31.83,80263.41,0.0,-0.97633,3e-05,3.21076]
[1778238044580,31.83,80279.17,0.0,-0.97585,3e-05,3.26597]
[1778238045587,31.83,80280.76,0.0,-0.9758,3e-05,3.27121]
[1778238047601,31.83,80285.4,0.0,-0.97567,3e-05,3.28691]
[1778238050622,31.83,80297.86,0.0,-0.97529,3e-05,3.33034]
[1778238051629,31.83,80307.06,0.0,-0.975,3e-05,3.36318]
[1778238052636,31.82,80304.59,0.0,-0.97509,3e-05,3.35361]
[1778238053643,31.82,80300.51,0.0,-0.97522,3e-05,3.33825]
[1778238055657,31.82,80297.15,0.0,-0.97534,3e-05,3.32502]
[1778238056664,31.82,80292.34,0.0,-0.97549,3e-05,3.30768]
[1778238058678,31.82,80285.13,0.0,-0.97573,3e-05,3.28033]
[1778238060692,31.82,80272.26,0.0,-0.97613,3e-05,3.2341]
[1778238061699,31.81,80266.16,0.0,-0.97632,3e-05,3.21178]
[1778238062706,31.81,80260.71,0.0,-0.97649,3e-05,3.19231]
[1778238066742,31.81,80258.4,0.0,-0.97657,3e-05,3.18309]
[1778238067748,31.81,80253.99,0.0,-0.97671,3e-05,3.16742]
[1778238071776,31.81,80249.32,0.0,-0.97685,3e-05,3.15024]
[1778238076814,31.8,80250.6,0.0,-0.97683,3e-05,3.15356]
[1778238081849,31.8,80261.15,0.0,-0.97652,3e-05,3.18921]
[1778238082890,31.8,80274.55,0.0,-0.97611,3e-05,3.23612]
[1778238083875,31.8,80285.43,0.0,-0.97578,3e-05,3.27447]
[1778238084882,31.8,80295.46,0.0,-0.97547,3e-05,3.31002]
[1778238085889,31.8,80294.78,0.0,-0.97549,3e-05,3.30708]
[1778238091105,31.79,80294.85,0.0,-0.97551,3e-05,3.3054]
[1778238091932,31.79,80295.76,0.0,-0.97551,3e-05,3.3047]
[1778238095960,31.78,80308.56,0.0,-0.97512,3e-05,3.34908]
[1778238096967,31.78,80317.53,0.0,-0.97484,3e-05,3.38124]
[1778238097974,31.78,80320.79,0.0,-0.97474,3e-05,3.39257]
[1778238099988,31.78,80316.19,0.0,-0.9749,3e-05,3.37447]
[1778238100995,31.78,80310.94,0.0,-0.97507,3e-05,3.35472]
[1778238105023,31.77,80306.78,0.0,-0.97522,3e-05,3.33737]
[1778238108044,31.77,80303.01,0.0,-0.97536,3e-05,3.32216]
[1778238110820,31.77,80302.32,0.0,-0.97539,3e-05,3.31866]
[1778238111066,31.76,80302.69,0.0,-0.97538,3e-05,3.31949]
[1778238116101,31.76,80305.09,0.0,-0.97533,3e-05,3.32563]
[1778238118117,31.76,80298.31,0.0,-0.97555,3e-05,3.30012]
[1778238119124,31.75,80288.24,0.0,-0.97587,3e-05,3.26356]
[1778238120133,31.75,80276.83,0.0,-0.97623,3e-05,3.22261]
[1778238121140,31.75,80274.44,0.0,-0.9763,3e-05,3.21383]
[1778238123154,31.75,80265.98,0.0,-0.97656,3e-05,3.18346]
[1778238126175,31.75,80253.92,0.0,-0.97693,3e-05,3.14063]
[1778238127182,31.75,80242.73,0.0,-0.97727,3e-05,3.10178]
[1778238128189,31.75,80239.08,0.0,-0.97738,3e-05,3.08913]
[1778238130203,31.75,80219.47,0.0,-0.97795,3e-05,3.02227]
[1778238131210,31.75,80213.17,0.0,-0.97813,3e-05,3.00109]
[1778238132218,31.75,80220.18,0.0,-0.97793,3e-05,3.02473]
[1778238134233,31.75,80225.71,0.0,-0.97777,3e-05,3.04343]
[1778238139081,31.75,80225.62,0.0,-0.97777,3e-05,3.04308]
[1778238139128,31.75,80223.95,0.0,-0.97782,3e-05,3.03736]
[1778238140281,31.75,80217.98,0.0,-0.97799,3e-05,3.01719]
[1778238141288,31.75,80209.32,0.0,-0.97824,3e-05,2.98816]
[1778238142295,31.75,80206.41,0.0,-0.97832,3e-05,2.97851]
[1778238144309,31.75,80200.64,0.0,-0.97849,3e-05,2.9595]
[1778238147330,31.75,80204.58,0.0,-0.97837,3e-05,2.97299]
[1778238151358,31.75,80211.26,0.0,-0.9782,3e-05,2.99286]
[1778238152365,31.75,80216.49,0.0,-0.97805,3e-05,3.01047]
[1778238153372,31.75,80222.78,0.0,-0.97787,3e-05,3.03172]
[1778238158407,31.75,80223.69,0.0,-0.97784,3e-05,3.03485]
[1778238161428,31.75,80232.74,0.0,-0.97757,3e-05,3.06562]
[1778238162435,31.75,80238.51,0.0,-0.97741,3e-05,3.08529]
[1778238167470,31.75,80231.92,0.0,-0.9776,3e-05,3.06247]
[1778238168477,31.75,80225.57,0.0,-0.97779,3e-05,3.04087]
[1778238170785,31.75,80223.63,0.0,-0.97784,3e-05,3.03432]
[1778238170831,31.75,80223.4,0.0,-0.97785,3e-05,3.03359]
[1778238176533,31.75,80225.95,0.0,-0.97777,3e-05,3.04227]
[1778238180562,31.75,80221.09,0.0,-0.97792,3e-05,3.02587]
[1778238181569,31.75,80217.26,0.0,-0.97803,3e-05,3.01298]
[1778238186604,31.75,80215.51,0.0,-0.97807,3e-05,3.00733]
[1778238189626,31.75,80209.02,0.0,-0.97826,3e-05,2.98576]
[1778238190633,31.75,80205.59,0.0,-0.97835,3e-05,2.97439]
[1778238192647,31.75,80206.41,0.0,-0.97833,3e-05,2.97733]
[1778238197682,31.75,80203.1,0.0,-0.97842,3e-05,2.96688]
[1778238202718,31.76,80199.87,0.0,-0.9785,3e-05,2.9568]
[1778238207752,31.76,80199.67,0.0,-0.9785,3e-05,2.95695]
[1778238210773,31.76,80206.99,0.0,-0.97829,3e-05,2.98171]
[1778238211780,31.76,80211.72,0.0,-0.97818,3e-05,2.99478]
[1778238216815,31.76,80218.03,0.0,-0.97799,3e-05,3.0163]
[1778238221850,31.76,80217.03,0.0,-0.97802,3e-05,3.01314]
[1778238222857,31.76,80207.49,0.0,-0.97829,3e-05,2.98122]
[1778238223864,31.76,80203.75,0.0,-0.9784,3e-05,2.96885]
[1778238224871,31.76,80199.35,0.0,-0.97852,3e-05,2.95435]
[1778238229906,31.76,80199.0,0.0,-0.97852,3e-05,2.95391]
[1778238232927,31.76,80203.47,0.0,-0.97839,3e-05,2.96913]
[1778238233934,31.76,80211.92,0.0,-0.97815,3e-05,2.99745]
[1778238234941,31.76,80217.47,0.0,-0.97799,3e-05,3.01614]
[1778238236955,31.76,80221.9,0.0,-0.97787,3e-05,3.03111]
[1778238241990,31.76,80221.54,0.0,-0.97788,3e-05,3.02991]
[1778238247028,31.76,80225.13,0.0,-0.97777,3e-05,3.04202]
[1778238253070,31.76,80224.43,0.0,-0.97779,3e-05,3.03958]
[1778238258105,31.76,80224.15,0.0,-0.9778,3e-05,3.03859]
[1778238264147,31.76,80226.58,0.0,-0.97773,3e-05,3.04676]
[1778238266173,31.76,80233.94,0.0,-0.97752,3e-05,3.07176]
[1778238267172,31.76,80243.64,0.0,-0.97723,3e-05,3.10494]
[1778238268179,31.76,80247.65,0.0,-0.97711,3e-05,3.11865]
[1778238273214,31.76,80248.76,0.0,-0.97711,3e-05,3.11889]
[1778238278249,31.76,80251.19,0.0,-0.97704,3e-05,3.12658]
[1778238283285,31.76,80250.56,0.0,-0.97707,3e-05,3.12362]
[1778238288319,31.76,80253.12,0.0,-0.977,3e-05,3.13167]
[1778238289326,31.76,80249.65,0.0,-0.9771,3e-05,3.1195]
[1778238291340,31.75,80256.45,0.0,-0.9769,3e-05,3.14274]
[1778238292347,31.75,80260.16,0.0,-0.97679,3e-05,3.15545]
[1778238295368,31.75,80256.68,0.0,-0.9769,3e-05,3.14275]
[1778238296375,31.75,80249.31,0.0,-0.97712,3e-05,3.11704]
[1778238297382,31.75,80238.47,0.0,-0.97744,3e-05,3.07965]
[1778238298389,31.75,80236.42,0.0,-0.97751,3e-05,3.07257]
[1778238301410,31.75,80240.47,0.0,-0.97739,3e-05,3.08622]
[1778238303424,31.75,80244.81,0.0,-0.97726,3e-05,3.1009]
[1778238305978,31.75,80247.97,0.0,-0.97717,3e-05,3.11166]
[1778238306025,31.75,80251.18,0.0,-0.97708,3e-05,3.12243]
[1778238307453,31.75,80256.37,0.0,-0.97692,3e-05,3.14024]
[1778238309466,31.75,80258.74,0.0,-0.97686,3e-05,3.14807]
[1778238311480,31.75,80252.72,0.0,-0.97704,3e-05,3.12679]
[1778238313494,31.75,80256.16,0.0,-0.97694,3e-05,3.13834]
[1778238315513,31.75,80243.67,0.0,-0.97731,3e-05,3.09484]
[1778238316520,31.74,80239.37,0.0,-0.97744,3e-05,3.07997]
[1778238321555,31.74,80245.15,0.0,-0.97728,3e-05,3.0992]
[1778238322562,31.74,80248.89,0.0,-0.97717,3e-05,3.11193]
[1778238323569,31.74,80253.08,0.0,-0.97704,3e-05,3.12623]
[1778238328605,31.74,80253.29,0.0,-0.97705,3e-05,3.12594]
[1778238333639,31.74,80252.55,0.0,-0.9771,3e-05,3.11949]
[1778238338674,31.74,80251.51,0.0,-0.97714,3e-05,3.11495]
[1778238343709,31.73,80249.81,0.0,-0.9772,3e-05,3.10812]
[1778238348744,31.73,80247.34,0.0,-0.97728,3e-05,3.09873]
[1778238350758,31.73,80243.61,0.0,-0.97739,3e-05,3.0856]
[1778238352454,31.73,80236.09,0.0,-0.97761,3e-05,3.05961]
[1778238352772,31.73,80232.38,0.0,-0.97772,3e-05,3.04699]
[1778238353779,31.73,80232.08,0.0,-0.97773,3e-05,3.04588]
[1778238356805,31.73,80236.65,0.0,-0.9776,3e-05,3.06121]
[1778238357809,31.73,80242.8,0.0,-0.97742,3e-05,3.08214]
[1778238359823,31.73,80239.28,0.0,-0.97753,3e-05,3.06988]
[1778238361838,31.73,80233.84,0.0,-0.97769,3e-05,3.0511]
[1778238363482,31.73,80235.25,0.0,-0.97765,3e-05,3.05579]
[1778238363851,31.73,80235.4,0.0,-0.97764,3e-05,3.05623]
[1778238368886,31.73,80232.89,0.0,-0.97772,3e-05,3.04727]
[1778238373921,31.72,80233.7,0.0,-0.9777,3e-05,3.04969]
[1778238378956,31.72,80228.89,0.0,-0.97784,3e-05,3.03311]
[1778238380809,31.72,80229.17,0.0,-0.97783,3e-05,3.03399]
[1778238380970,31.72,80229.19,0.0,-0.97783,3e-05,3.03403]
[1778238384998,31.72,80232.71,0.0,-0.97773,3e-05,3.04583]
[1778238387012,31.72,80237.53,0.0,-0.97759,3e-05,3.06211]
[1778238390035,31.72,80241.06,0.0,-0.97749,3e-05,3.07388]
[1778238394151,31.72,80241.14,0.0,-0.97751,3e-05,3.07099]
[1778238394252,31.72,80240.94,0.0,-0.97752,3e-05,3.07022]
[1778238400105,31.72,80241.09,0.0,-0.97752,3e-05,3.07025]
[1778238405140,31.72,80238.26,0.0,-0.9776,3e-05,3.06027]
[1778238408161,31.72,80234.8,0.0,-0.97771,3e-05,3.04836]
[1778238412189,31.72,80238.48,0.0,-0.9776,3e-05,3.06081]
[1778238417224,31.72,80240.16,0.0,-0.97755,3e-05,3.0663]
[1778238422259,31.72,80240.28,0.0,-0.97755,3e-05,3.06651]
[1778238425280,31.72,80244.59,0.0,-0.97742,3e-05,3.08113]
[1778238430315,31.72,80250.38,0.0,-0.97726,3e-05,3.10069]
[1778238434343,31.72,80266.7,0.0,-0.97677,3e-05,3.15685]
[1778238435350,31.71,80276.22,0.0,-0.97649,3e-05,3.19]
[1778238436357,31.71,80278.54,0.0,-0.97642,3e-05,3.19791]
[1778238439379,31.71,80271.81,0.0,-0.97663,3e-05,3.17349]
[1778238444414,31.71,80278.21,0.0,-0.97644,3e-05,3.1948]
[1778238446428,31.71,80282.99,0.0,-0.9763,3e-05,3.21114]
[1778238448016,31.71,80285.23,0.0,-0.97624,3e-05,3.21878]
[1778238448442,31.71,80285.21,0.0,-0.97624,3e-05,3.21841]
[1778238453477,31.7,80278.75,0.0,-0.97647,3e-05,3.19124]
[1778238455491,31.7,80274.09,0.0,-0.97662,3e-05,3.17439]
[1778238456498,31.7,80269.2,0.0,-0.97677,3e-05,3.15707]
[1778238457505,31.7,80262.86,0.0,-0.97696,3e-05,3.13481]
[1778238460527,31.7,80258.07,0.0,-0.9771,3e-05,3.11778]
[1778238461534,31.7,80253.81,0.0,-0.97723,3e-05,3.10294]
[1778238462541,31.7,80249.2,0.0,-0.97737,3e-05,3.08697]
[1778238463548,31.7,80244.94,0.0,-0.9775,3e-05,3.07228]
[1778238465562,31.7,80240.65,0.0,-0.97762,3e-05,3.05752]
[1778238469703,31.7,80243.75,0.0,-0.97753,3e-05,3.06798]
[1778238469804,31.7,80243.9,0.0,-0.97753,3e-05,3.06843]
[1778238475634,31.7,80242.85,0.0,-0.97756,3e-05,3.06445]
[1778238478655,31.7,80238.68,0.0,-0.97769,3e-05,3.05001]
[1778238483690,31.7,80237.12,0.0,-0.97774,3e-05,3.04445]
[1778238488725,31.7,80237.37,0.0,-0.97773,3e-05,3.04502]
[1778238493760,31.69,80240.02,0.0,-0.97766,3e-05,3.05371]
[1778238499802,31.69,80240.28,0.0,-0.97765,3e-05,3.0541]
[1778238502823,31.69,80236.43,0.0,-0.97777,3e-05,3.04077]
[1778238505844,31.69,80233.06,0.0,-0.97787,3e-05,3.02918]
[1778238509872,31.69,80228.42,0.0,-0.978,3e-05,3.01333]
[1778238514907,31.69,80227.62,0.0,-0.97805,3e-05,3.00766]
[1778238518935,31.69,80222.73,0.0,-0.97819,3e-05,2.99114]
[1778238519942,31.69,80214.78,0.0,-0.97841,3e-05,2.96452]
[1778238520949,31.69,80203.72,0.0,-0.97873,3e-05,2.92784]
[1778238521956,31.69,80203.44,0.0,-0.97873,3e-05,2.92697]
[1778238522963,31.69,80201.2,0.0,-0.9788,3e-05,2.9197]
[1778238524977,31.69,80197.34,0.0,-0.9789,3e-05,2.90725]
[1778238526991,31.69,80200.68,0.0,-0.9788,3e-05,2.91854]
[1778238528000,31.69,80206.85,0.0,-0.97863,3e-05,2.93906]
[1778238530014,31.69,80202.49,0.0,-0.97875,3e-05,2.9249]
[1778238533081,31.69,80200.06,0.0,-0.97882,3e-05,2.91713]
[1778238533087,31.7,80201.03,0.0,-0.97879,3e-05,2.92063]
[1778238539080,31.7,80199.74,0.0,-0.97882,3e-05,2.91715]
[1778238544115,31.7,80199.83,0.0,-0.97881,3e-05,2.91845]
[1778238549150,31.7,80197.34,0.0,-0.97887,3e-05,2.9111]
[1778238552171,31.7,80201.68,0.0,-0.97874,3e-05,2.92591]
[1778238554186,31.7,80208.72,0.0,-0.97854,3e-05,2.9495]
[1778238559221,31.71,80208.58,0.0,-0.97854,3e-05,2.94962]
[1778238564257,31.71,80206.79,0.0,-0.97859,3e-05,2.9443]
[1778238566271,31.71,80202.22,0.0,-0.97871,3e-05,2.92947]
[1778238571306,31.71,80201.7,0.0,-0.97874,3e-05,2.92577]
[1778238576341,31.71,80201.38,0.0,-0.97874,3e-05,2.92557]
[1778238577348,31.71,80206.55,0.0,-0.97859,3e-05,2.94283]
[1778238578355,31.71,80213.86,0.0,-0.97839,3e-05,2.96726]
[1778238580369,31.71,80214.35,0.0,-0.97837,3e-05,2.96909]
[1778238585405,31.72,80207.79,0.0,-0.97855,3e-05,2.94783]
[1778238586411,31.72,80204.12,0.0,-0.97865,3e-05,2.93582]
[1778238587419,31.72,80200.37,0.0,-0.97876,3e-05,2.9236]
[1778238592454,31.72,80198.69,0.0,-0.9788,3e-05,2.91895]
[1778238597489,31.72,80202.28,0.0,-0.97869,3e-05,2.93173]
[1778238598496,31.72,80206.0,0.0,-0.97858,3e-05,2.94419]
[1778238600510,31.72,80212.63,0.0,-0.97839,3e-05,2.96647]
[1778238602524,31.72,80206.15,0.0,-0.97857,3e-05,2.94515]
[1778238604538,31.72,80211.5,0.0,-0.97842,3e-05,2.96319]
[1778238606553,31.72,80216.01,0.0,-0.97829,3e-05,2.97844]
[1778238609574,31.72,80210.49,0.0,-0.97844,3e-05,2.96031]
[1778238614609,31.73,80214.04,0.0,-0.97834,3e-05,2.97276]
[1778238616623,31.73,80217.45,0.0,-0.97824,3e-05,2.98435]
[1778238620651,31.73,80221.86,0.0,-0.97811,3e-05,2.99942]
[1778238625686,31.73,80222.24,0.0,-0.9781,3e-05,3.00096]
[1778238630721,31.73,80221.85,0.0,-0.97811,3e-05,2.99991]
[1778238635756,31.73,80221.83,0.0,-0.97812,3e-05,2.99727]
[1778238639784,31.73,80225.56,0.0,-0.97801,3e-05,3.01004]
[1778238644819,31.73,80218.38,0.0,-0.97822,3e-05,2.98612]
[1778238645826,31.73,80212.41,0.0,-0.97839,3e-05,2.96626]
[1778238650861,31.73,80212.41,0.0,-0.97838,3e-05,2.96682]
[1778238655896,31.73,80213.09,0.0,-0.97836,3e-05,2.96961]
[1778238660931,31.73,80212.54,0.0,-0.97837,3e-05,2.96823]
[1778238665966,31.74,80215.02,0.0,-0.9783,3e-05,2.97694]
[1778238671001,31.74,80211.65,0.0,-0.97839,3e-05,2.96612]
[1778238674022,31.74,80207.03,0.0,-0.97852,3e-05,2.95106]
[1778238678050,31.74,80203.62,0.0,-0.97861,3e-05,2.94026]
[1778238683085,31.74,80203.59,0.0,-0.97861,3e-05,2.94078]
[1778238688120,31.74,80204.59,0.0,-0.97857,3e-05,2.9447]
[1778238693158,31.74,80204.92,0.0,-0.97858,3e-05,2.94357]
[1778238698195,31.75,80203.44,0.0,-0.97861,3e-05,2.9393]
[1778238704237,31.75,80203.29,0.0,-0.97861,3e-05,2.93958]
[1778238706251,31.75,80199.71,0.0,-0.97871,3e-05,2.92802]
[1778238708266,31.75,80203.72,0.0,-0.97859,3e-05,2.94155]
[1778238713302,31.75,80205.92,0.0,-0.97853,3e-05,2.94956]
[1778238718337,31.75,80202.85,0.0,-0.97861,3e-05,2.93997]
[1778238723372,31.75,80201.29,0.0,-0.97865,3e-05,2.93548]
[1778238724379,31.75,80206.05,0.0,-0.97851,3e-05,2.95137]
[1778238725386,31.75,80212.21,0.0,-0.97833,3e-05,2.97196]
[1778238730421,31.76,80215.56,0.0,-0.97824,3e-05,2.98351]
[1778238734449,31.76,80228.08,0.0,-0.97787,3e-05,3.02583]
[1778238735456,31.76,80232.13,0.0,-0.97776,3e-05,3.03954]
[1778238738477,31.76,80235.67,0.0,-0.97765,3e-05,3.05149]
[1778238741498,31.76,80229.76,0.0,-0.97783,3e-05,3.03136]
[1778238744680,31.76,80229.86,0.0,-0.97782,3e-05,3.0317]
[1778238744776,31.76,80229.78,0.0,-0.97783,3e-05,3.03143]
[1778238748547,31.76,80233.33,0.0,-0.97772,3e-05,3.04344]
[1778238753582,31.76,80230.57,0.0,-0.97782,3e-05,3.03115]
[1778238758620,31.76,80230.6,0.0,-0.97782,3e-05,3.03129]
[1778238763655,31.76,80231.22,0.0,-0.9778,3e-05,3.03345]
[1778238768690,31.76,80231.87,0.0,-0.97778,3e-05,3.03571]
[1778238773725,31.76,80231.78,0.0,-0.97779,3e-05,3.03548]
[1778238778760,31.76,80231.75,0.0,-0.97779,3e-05,3.03547]
[1778238784802,31.76,80231.41,0.0,-0.9778,3e-05,3.03445]
[1778238789837,31.76,80231.32,0.0,-0.9778,3e-05,3.03428]
[1778238795879,31.76,80230.42,0.0,-0.97782,3e-05,3.0314]
[1778238800914,31.76,80228.56,0.0,-0.97787,3e-05,3.02532]
[1778238805949,31.76,80230.52,0.0,-0.97782,3e-05,3.03217]
[1778238811764,31.76,80230.26,0.0,-0.97782,3e-05,3.03141]
[1778238811865,31.76,80228.98,0.0,-0.97788,3e-05,3.02429]
[1778238818033,31.76,80228.97,0.0,-0.97788,3e-05,3.02454]
[1778238823068,31.76,80228.93,0.0,-0.97788,3e-05,3.02462]
[1778238828103,31.76,80228.8,0.0,-0.97788,3e-05,3.0244]
[1778238833138,31.76,80223.44,0.0,-0.97803,3e-05,3.00657]
[1778238838173,31.76,80219.54,0.0,-0.97814,3e-05,2.99386]
[1778238843208,31.76,80217.48,0.0,-0.97819,3e-05,2.98744]
[1778238849250,31.77,80217.37,0.0,-0.97819,3e-05,2.98765]
[1778238852271,31.77,80212.45,0.0,-0.97833,3e-05,2.9715]
[1778238857306,31.77,80208.63,0.0,-0.97843,3e-05,2.95939]
[1778238862341,31.77,80207.16,0.0,-0.97847,3e-05,2.95516]
[1778238867376,31.77,80207.57,0.0,-0.97845,3e-05,2.95717]
[1778238872411,31.77,80207.07,0.0,-0.97848,3e-05,2.95331]
[1778238876443,31.77,80211.12,0.0,-0.97836,3e-05,2.9674]
[1778238878457,31.77,80220.41,0.0,-0.97809,3e-05,2.99866]
[1778238879464,31.77,80227.73,0.0,-0.97788,3e-05,3.02335]
[1778238882485,31.77,80228.42,0.0,-0.97786,3e-05,3.02571]
[1778238887521,31.77,80227.28,0.0,-0.97789,3e-05,3.02187]
[1778238889535,31.78,80221.92,0.0,-0.97805,3e-05,3.00385]
[1778238891549,31.78,80218.42,0.0,-0.97815,3e-05,2.99219]
[1778238894570,31.78,80222.07,0.0,-0.97804,3e-05,3.00459]
[1778238899605,31.78,80225.84,0.0,-0.97793,3e-05,3.01744]
[1778238904640,31.78,80226.44,0.0,-0.97791,3e-05,3.01955]
[1778238909675,31.78,80225.42,0.0,-0.97794,3e-05,3.01625]
[1778238914710,31.78,80221.91,0.0,-0.97804,3e-05,3.00456]
[1778238919746,31.78,80219.7,0.0,-0.9781,3e-05,2.99743]
[1778238922766,31.78,80215.84,0.0,-0.97821,3e-05,2.98472]
[1778238927801,31.78,80215.38,0.0,-0.97822,3e-05,2.98362]
[1778238929815,31.78,80211.03,0.0,-0.97834,3e-05,2.96927]
[1778238931829,31.78,80208.32,0.0,-0.97844,3e-05,2.95766]
[1778238936864,31.78,80206.41,0.0,-0.97849,3e-05,2.95194]
[1778238939885,31.78,80200.51,0.0,-0.97865,3e-05,2.93283]
[1778238941899,31.78,80196.17,0.0,-0.97877,3e-05,2.91887]
[1778238942906,31.78,80200.17,0.0,-0.97865,3e-05,2.93223]
[1778238947941,31.79,80199.88,0.0,-0.97866,3e-05,2.93201]
[1778238952976,31.79,80201.21,0.0,-0.97861,3e-05,2.93715]
[1778238957007,31.79,80197.22,0.0,-0.97872,3e-05,2.92456]
[1778238959018,31.79,80203.57,0.0,-0.97854,3e-05,2.94585]
[1778238959660,31.79,80203.57,0.0,-0.97854,3e-05,2.94585]
[1778238959664,31.79,80203.57,0.0,-0.97854,3e-05,2.94585]
[1778238959670,31.79,80203.57,0.0,-0.97854,3e-05,2.94585]
[1778238960025,31.79,80207.44,0.0,-0.97843,3e-05,2.95881]
[1778238960691,31.79,80207.44,0.0,-0.97843,3e-05,2.95881]
[1778238966067,31.79,80207.6,0.0,-0.97842,3e-05,2.95996]
[1778238971102,31.79,80207.57,0.0,-0.97841,3e-05,2.96039]
[1778238977481,31.8,80209.23,0.0,-0.97836,3e-05,2.96631]
[1778238978792,31.8,80209.21,0.0,-0.97836,3e-05,2.96655]
[1778238985200,31.8,80208.94,0.0,-0.97836,3e-05,2.96637]
[1778238988354,31.8,80208.47,0.0,-0.97837,3e-05,2.96501]
[1778238988908,31.8,80208.47,0.0,-0.97837,3e-05,2.96501]
[1778238994263,31.8,80208.11,0.0,-0.9784,3e-05,2.96176]
[1778239000740,31.8,80207.73,0.0,-0.97841,3e-05,2.96083]
[1778239004049,31.8,80207.53,0.0,-0.97841,3e-05,2.96072]
[1778239011115,31.8,80207.46,0.0,-0.9784,3e-05,2.96104]
[1778239017425,31.81,80205.08,0.0,-0.97846,3e-05,2.95422]
[1778239020446,31.81,80200.67,0.0,-0.97858,3e-05,2.93998]
[1778239025481,31.81,80202.03,0.0,-0.97854,3e-05,2.94517]
[1778239030516,31.81,80204.58,0.0,-0.97846,3e-05,2.95425]
[1778239035551,31.81,80206.15,0.0,-0.97841,3e-05,2.96001]
[1778239039579,31.81,80201.95,0.0,-0.97853,3e-05,2.94651]
[1778239041593,31.81,80198.12,0.0,-0.97863,3e-05,2.93411]
[1778239046628,31.82,80196.7,0.0,-0.97866,3e-05,2.93033]
[1778239051663,31.82,80197.24,0.0,-0.97866,3e-05,2.93006]
[1778239056698,31.82,80197.62,0.0,-0.97865,3e-05,2.93209]
[1778239060726,31.82,80201.9,0.0,-0.97852,3e-05,2.94682]
[1778239067004,31.82,80203.23,0.0,-0.97848,3e-05,2.95173]
[1778239072810,31.83,80200.06,0.0,-0.97856,3e-05,2.94226]
[1778239077845,31.83,80198.98,0.0,-0.97858,3e-05,2.93944]
[1778239082880,31.83,80198.04,0.0,-0.9786,3e-05,2.93711]
[1778239087915,31.83,80198.88,0.0,-0.97857,3e-05,2.94062]
[1778239094964,31.83,80204.5,0.0,-0.97841,3e-05,2.9602]
[1778239096978,31.84,80208.66,0.0,-0.97829,3e-05,2.97424]
[1778239102013,31.84,80208.22,0.0,-0.97829,3e-05,2.97324]
[1778239104027,31.84,80212.22,0.0,-0.97818,3e-05,2.98677]
[1778239105034,31.84,80218.83,0.0,-0.97799,3e-05,3.00898]
[1778239108055,31.84,80220.59,0.0,-0.97794,3e-05,3.01499]
[1778239111076,31.84,80223.41,0.0,-0.97787,3e-05,3.02169]
[1778239116111,31.84,80225.67,0.0,-0.97781,3e-05,3.02936]
[1778239121146,31.84,80224.17,0.0,-0.97785,3e-05,3.02435]
[1778239127188,31.84,80225.89,0.0,-0.9778,3e-05,3.03027]
[1778239132223,31.84,80225.03,0.0,-0.97782,3e-05,3.02745]
[1778239137258,31.84,80225.34,0.0,-0.97781,3e-05,3.02861]
[1778239145314,31.84,80225.52,0.0,-0.97781,3e-05,3.02943]
[1778239150349,31.84,80225.73,0.0,-0.9778,3e-05,3.03027]
[1778239156391,31.84,80221.97,0.0,-0.97791,3e-05,3.01779]
[1778239161426,31.84,80220.21,0.0,-0.97796,3e-05,3.01221]
[1778239166461,31.84,80221.3,0.0,-0.97792,3e-05,3.01617]
[1778239171496,31.84,80221.31,0.0,-0.97794,3e-05,3.01362]
[1778239173510,31.84,80217.65,0.0,-0.97804,3e-05,3.00146]
[1778239178545,31.84,80214.84,0.0,-0.97812,3e-05,2.99245]
[1778239182573,31.84,80211.27,0.0,-0.97822,3e-05,2.98085]
[1778239184587,31.85,80207.85,0.0,-0.97832,3e-05,2.96965]
[1778239190629,31.85,80208.37,0.0,-0.9783,3e-05,2.97198]
[1778239195664,31.85,80212.09,0.0,-0.97819,3e-05,2.98483]
[1778239200699,31.85,80213.99,0.0,-0.97813,3e-05,2.99147]
[1778239205744,31.85,80216.61,0.0,-0.97805,3e-05,3.00044]
[1778239210779,31.85,80219.05,0.0,-0.97798,3e-05,3.00872]
[1778239216825,31.85,80218.61,0.0,-0.97799,3e-05,3.0074]
[1778239221858,31.85,80218.78,0.0,-0.97799,3e-05,3.00811]
[1778239226893,31.85,80227.75,0.0,-0.97773,3e-05,3.03847]
[1778239227900,31.85,80232.07,0.0,-0.9776,3e-05,3.0531]
[1778239228907,31.85,80237.78,0.0,-0.97743,3e-05,3.07249]
[1778239229914,31.85,80241.11,0.0,-0.97734,3e-05,3.08379]
[1778239231928,31.85,80252.16,0.0,-0.97703,3e-05,3.11875]
[1778239232935,31.85,80259.59,0.0,-0.97681,3e-05,3.14422]
[1778239233942,31.85,80263.66,0.0,-0.97669,3e-05,3.15818]
[1778239234949,31.85,80259.03,0.0,-0.97683,3e-05,3.14188]
[1778239236963,31.85,80251.47,0.0,-0.97706,3e-05,3.11539]
[1778239238977,31.85,80247.54,0.0,-0.97718,3e-05,3.10161]
[1778239242865,31.85,80246.18,0.0,-0.97722,3e-05,3.09662]
[1778239243007,31.85,80246.14,0.0,-0.97722,3e-05,3.09638]
[1778239246027,31.84,80241.89,0.0,-0.97735,3e-05,3.08151]
[1778239247034,31.84,80238.45,0.0,-0.97745,3e-05,3.06969]
[1778239252069,31.84,80240.4,0.0,-0.9774,3e-05,3.07609]
[1778239256097,31.84,80244.45,0.0,-0.97728,3e-05,3.08968]
[1778239260125,31.84,80238.68,0.0,-0.97745,3e-05,3.06966]
[1778239262139,31.84,80235.05,0.0,-0.97756,3e-05,3.05723]
[1778239267174,31.84,80233.3,0.0,-0.97761,3e-05,3.0512]
[1778239272209,31.84,80233.85,0.0,-0.9776,3e-05,3.05298]
[1778239277244,31.84,80237.53,0.0,-0.97749,3e-05,3.06537]
[1778239279258,31.84,80234.19,0.0,-0.97759,3e-05,3.05392]
[1778239282279,31.84,80238.46,0.0,-0.97746,3e-05,3.06834]
[1778239288321,31.84,80239.34,0.0,-0.97744,3e-05,3.07098]
[1778239292360,31.84,80241.7,0.0,-0.97739,3e-05,3.07584]
[1778239293369,31.84,80250.49,0.0,-0.97714,3e-05,3.1059]
[1778239294371,31.84,80253.95,0.0,-0.97703,3e-05,3.1177]
[1778239295378,31.84,80263.39,0.0,-0.97675,3e-05,3.15025]
[1778239296385,31.84,80267.07,0.0,-0.97664,3e-05,3.16287]
[1778239301420,31.84,80268.44,0.0,-0.97661,3e-05,3.16652]
[1778239305450,31.83,80273.67,0.0,-0.97646,3e-05,3.18386]
[1778239310485,31.83,80276.11,0.0,-0.9764,3e-05,3.19109]
[1778239312068,31.83,80276.11,0.0,-0.9764,3e-05,3.19109]
[1778239312125,31.83,80271.92,0.0,-0.97653,3e-05,3.17588]
[1778239313506,31.83,80267.31,0.0,-0.97667,3e-05,3.15955]
[1778239318542,31.82,80265.72,0.0,-0.97673,3e-05,3.15294]
[1778239324584,31.82,80264.87,0.0,-0.97677,3e-05,3.14867]
[1778239325591,31.82,80254.69,0.0,-0.97707,3e-05,3.1132]
[1778239326598,31.82,80250.05,0.0,-0.97721,3e-05,3.09707]
[1778239331633,31.82,80251.69,0.0,-0.97717,3e-05,3.10199]
[1778239336669,31.82,80250.61,0.0,-0.97721,3e-05,3.09751]
[1778239340696,31.82,80243.02,0.0,-0.97744,3e-05,3.07089]
[1778239342710,31.81,80241.05,0.0,-0.9775,3e-05,3.06394]
[1778239348752,31.81,80240.6,0.0,-0.97752,3e-05,3.0618]
[1778239353787,31.81,80240.31,0.0,-0.97755,3e-05,3.05745]
[1778239358822,31.81,80240.92,0.0,-0.97754,3e-05,3.0591]
[1778239363857,31.81,80240.51,0.0,-0.97755,3e-05,3.05729]
[1778239368892,31.81,80240.61,0.0,-0.97755,3e-05,3.05724]
[1778239373927,31.81,80236.25,0.0,-0.97768,3e-05,3.04206]
[1778239378962,31.81,80235.13,0.0,-0.97772,3e-05,3.03799]
[1778239383997,31.81,80235.14,0.0,-0.97772,3e-05,3.03783]
[1778239389032,31.81,80235.14,0.0,-0.97772,3e-05,3.03763]
[1778239395074,31.81,80233.73,0.0,-0.97776,3e-05,3.03265]
[1778239402127,31.81,80235.04,0.0,-0.97773,3e-05,3.03686]
[1778239406159,31.8,80222.81,0.0,-0.97808,3e-05,2.99549]
[1778239407163,31.8,80207.33,0.0,-0.97852,3e-05,2.94395]
[1778239408170,31.81,80203.73,0.0,-0.97862,3e-05,2.93218]
[1778239413205,31.81,80201.78,0.0,-0.97869,3e-05,2.92372]
[1778239417233,31.81,80196.55,0.0,-0.97883,3e-05,2.90721]
[1778239418240,31.81,80191.39,0.0,-0.97897,3e-05,2.89052]
[1778239421261,31.81,80197.2,0.0,-0.97881,3e-05,2.91022]
[1778239424835,31.81,80198.57,0.0,-0.97876,3e-05,2.91531]
[1778239425289,31.81,80198.86,0.0,-0.97875,3e-05,2.91645]
[1778239430324,31.82,80204.47,0.0,-0.97859,3e-05,2.93588]
[1778239435359,31.82,80207.12,0.0,-0.97851,3e-05,2.94541]
[1778239440394,31.82,80207.24,0.0,-0.9785,3e-05,2.94658]
[1778239446437,31.82,80207.87,0.0,-0.97847,3e-05,2.94956]
[1778239450465,31.82,80201.53,0.0,-0.97864,3e-05,2.92918]
[1778239453486,31.83,80197.01,0.0,-0.97877,3e-05,2.91487]
[1778239455500,31.83,80209.62,0.0,-0.97841,3e-05,2.9569]
[1778239456507,31.83,80222.56,0.0,-0.97804,3e-05,3.00021]
[1778239457514,31.83,80224.1,0.0,-0.97799,3e-05,3.00544]
[1778239462549,31.83,80225.55,0.0,-0.97795,3e-05,3.01052]
[1778239467584,31.83,80226.11,0.0,-0.97793,3e-05,3.01258]
[1778239472104,31.83,80227.33,0.0,-0.97791,3e-05,3.01392]
[1778239472619,31.83,80227.11,0.0,-0.97792,3e-05,3.0132]
[1778239477654,31.83,80227.86,0.0,-0.9779,3e-05,3.0158]
[1778239478661,31.83,80233.22,0.0,-0.97774,3e-05,3.03391]
[1778239480675,31.83,80237.67,0.0,-0.97761,3e-05,3.04893]
[1778239485710,31.83,80246.55,0.0,-0.97735,3e-05,3.07894]
[1778239486717,31.83,80252.39,0.0,-0.97718,3e-05,3.09887]
[1778239487724,31.83,80260.03,0.0,-0.97696,3e-05,3.12509]
[1778239489738,31.83,80264.23,0.0,-0.97683,3e-05,3.13929]
[1778239494774,31.82,80266.31,0.0,-0.97677,3e-05,3.14592]
[1778239500815,31.82,80269.65,0.0,-0.97669,3e-05,3.15586]
[1778239505851,31.82,80269.63,0.0,-0.9767,3e-05,3.15475]
[1778239510886,31.81,80269.52,0.0,-0.97671,3e-05,3.15335]
[1778239512901,31.81,80275.29,0.0,-0.97654,3e-05,3.17308]
[1778239515768,31.81,80276.59,0.0,-0.9765,3e-05,3.17717]
[1778239515922,31.81,80278.09,0.0,-0.97646,3e-05,3.18219]
[1778239520957,31.81,80282.01,0.0,-0.97635,3e-05,3.19472]
[1778239525992,31.81,80283.85,0.0,-0.97631,3e-05,3.19986]
[1778239531028,31.8,80280.05,0.0,-0.97646,3e-05,3.18217]
[1778239533042,31.8,80272.74,0.0,-0.97668,3e-05,3.15611]
[1778239534049,31.8,80264.18,0.0,-0.97694,3e-05,3.12613]
[1778239535056,31.8,80258.77,0.0,-0.97711,3e-05,3.10725]
[1778239536063,31.8,80257.82,0.0,-0.97714,3e-05,3.10384]
[1778239540091,31.8,80263.41,0.0,-0.97697,3e-05,3.12276]
[1778239541098,31.8,80268.89,0.0,-0.97681,3e-05,3.14167]
[1778239543112,31.8,80268.6,0.0,-0.97682,3e-05,3.14038]
[1778239548148,31.8,80267.36,0.0,-0.97686,3e-05,3.13514]
[1778239551169,31.79,80263.51,0.0,-0.97698,3e-05,3.12135]
[1778239556204,31.79,80264.2,0.0,-0.97697,3e-05,3.12309]
[1778239559225,31.79,80267.98,0.0,-0.97686,3e-05,3.13575]
[1778239564260,31.79,80266.87,0.0,-0.9769,3e-05,3.13111]
[1778239569297,31.79,80268.1,0.0,-0.97687,3e-05,3.13459]
[1778239571312,31.79,80279.64,0.0,-0.97652,3e-05,3.17451]
[1778239572319,31.79,80284.83,0.0,-0.97637,3e-05,3.19252]
[1778239577354,31.78,80287.65,0.0,-0.97629,3e-05,3.20118]
[1778239582389,31.78,80293.91,0.0,-0.97611,3e-05,3.22206]
[1778239583396,31.78,80301.1,0.0,-0.97589,3e-05,3.24733]
[1778239588433,31.78,80295.5,0.0,-0.97608,3e-05,3.22583]
[1778239589440,31.77,80291.57,0.0,-0.9762,3e-05,3.21162]
[1778239592461,31.77,80288.32,0.0,-0.97633,3e-05,3.19644]
[1778239597496,31.77,80288.08,0.0,-0.97635,3e-05,3.19443]
[1778239602531,31.77,80287.95,0.0,-0.97636,3e-05,3.19282]
[1778239605553,31.77,80280.35,0.0,-0.9766,3e-05,3.16546]
[1778239607567,31.76,80276.67,0.0,-0.97671,3e-05,3.15225]
[1778239612602,31.76,80277.13,0.0,-0.97671,3e-05,3.15305]
[1778239617637,31.76,80282.5,0.0,-0.97655,3e-05,3.17104]
[1778239618647,31.76,80287.66,0.0,-0.97639,3e-05,3.18897]
[1778239619653,31.76,80293.27,0.0,-0.97622,3e-05,3.20855]
[1778239620660,31.76,80297.55,0.0,-0.97609,3e-05,3.22346]
[1778239622674,31.76,80293.97,0.0,-0.97621,3e-05,3.21023]
[1778239627709,31.75,80294.33,0.0,-0.97621,3e-05,3.21023]
[1778239632744,31.75,80293.93,0.0,-0.97623,3e-05,3.20756]
[1778239637780,31.75,80294.28,0.0,-0.97623,3e-05,3.20758]
[1778239642816,31.74,80294.65,0.0,-0.97623,3e-05,3.20771]
[1778239647850,31.74,80295.55,0.0,-0.97621,3e-05,3.20974]
[1778239652885,31.74,80297.51,0.0,-0.97618,3e-05,3.2125]
[1778239657920,31.74,80297.18,0.0,-0.9762,3e-05,3.21018]
[1778239664969,31.73,80299.69,0.0,-0.97614,3e-05,3.21743]
[1778239670008,31.73,80299.12,0.0,-0.97617,3e-05,3.21418]
[1778239675043,31.73,80295.23,0.0,-0.9763,3e-05,3.19923]
[1778239682092,31.72,80290.32,0.0,-0.97646,3e-05,3.18039]
[1778239683099,31.72,80286.22,0.0,-0.97659,3e-05,3.16581]
[1778239685113,31.72,80289.72,0.0,-0.97649,3e-05,3.17776]
[1778239690151,31.72,80291.73,0.0,-0.97643,3e-05,3.18386]
[1778239695186,31.72,80291.64,0.0,-0.97645,3e-05,3.18258]
[1778239698207,31.71,80297.62,0.0,-0.97627,3e-05,3.20308]
[1778239703242,31.71,80299.67,0.0,-0.97621,3e-05,3.20917]
[1778239707270,31.71,80304.61,0.0,-0.97607,3e-05,3.22575]
[1778239712305,31.71,80299.75,0.0,-0.97626,3e-05,3.20397]
[1778239717340,31.7,80296.75,0.0,-0.97636,3e-05,3.19226]
[1778239722375,31.7,80298.27,0.0,-0.97632,3e-05,3.19655]
[1778239726403,31.7,80294.33,0.0,-0.97645,3e-05,3.18179]
[1778239731440,31.7,80294.52,0.0,-0.97645,3e-05,3.18148]
[1778239734461,31.69,80298.43,0.0,-0.97634,3e-05,3.19467]
[1778239739496,31.69,80297.99,0.0,-0.97636,3e-05,3.192]
[1778239741510,31.69,80294.5,0.0,-0.97647,3e-05,3.17929]
[1778239746545,31.69,80293.33,0.0,-0.97651,3e-05,3.17427]
[1778239752588,31.69,80293.28,0.0,-0.97653,3e-05,3.17303]
[1778239757623,31.68,80292.93,0.0,-0.97654,3e-05,3.17092]
[1778239761651,31.68,80296.61,0.0,-0.97644,3e-05,3.18314]
[1778239766686,31.68,80297.36,0.0,-0.97642,3e-05,3.18478]
[1778239768700,31.68,80301.21,0.0,-0.97631,3e-05,3.19798]
[1778239770714,31.68,80306.64,0.0,-0.97614,3e-05,3.21678]
[1778239775749,31.67,80308.32,0.0,-0.97612,3e-05,3.21852]
[1778239779777,31.67,80301.24,0.0,-0.97635,3e-05,3.19246]
[1778239781791,31.67,80296.21,0.0,-0.97651,3e-05,3.17436]
[1778239786826,31.67,80292.44,0.0,-0.97663,3e-05,3.16034]
[1778239791861,31.67,80293.9,0.0,-0.97659,3e-05,3.16469]
[1778239796896,31.66,80294.65,0.0,-0.97658,3e-05,3.16649]
[1778239801931,31.66,80294.9,0.0,-0.97658,3e-05,3.16655]
[1778239802938,31.66,80300.24,0.0,-0.97642,3e-05,3.18519]
[1778239804952,31.66,80304.06,0.0,-0.9763,3e-05,3.19829]
[1778239807973,31.66,80310.47,0.0,-0.97611,3e-05,3.22039]
[1778239808980,31.66,80314.95,0.0,-0.97597,3e-05,3.23611]
[1778239814015,31.66,80317.5,0.0,-0.9759,3e-05,3.24379]
[1778239819050,31.65,80319.95,0.0,-0.97584,3e-05,3.25105]
[1778239824087,31.65,80310.49,0.0,-0.97615,3e-05,3.21572]
[1778239829122,31.64,80310.38,0.0,-0.97617,3e-05,3.21402]
[1778239834025,31.64,80311.09,0.0,-0.97617,3e-05,3.2125]
[1778239834157,31.64,80311.56,0.0,-0.97616,3e-05,3.21391]
[1778239838876,31.64,80312.41,0.0,-0.97614,3e-05,3.21615]
[1778239838933,31.64,80312.41,0.0,-0.97614,3e-05,3.21615]
[1778239839553,31.64,80312.44,0.0,-0.97615,3e-05,3.21573]
[1778239843627,31.64,80312.34,0.0,-0.97615,3e-05,3.21486]
[1778239844625,31.63,80312.82,0.0,-0.97615,3e-05,3.21579]
[1778239851276,31.63,80312.66,0.0,-0.97617,3e-05,3.21345]
[1778239853710,31.63,80311.25,0.0,-0.97621,3e-05,3.20818]
[1778239854718,31.63,80308.98,0.0,-0.97629,3e-05,3.19964]
[1778239860978,31.63,80304.44,0.0,-0.97644,3e-05,3.18248]
[1778239860340,31.62,80297.78,0.0,-0.97664,3e-05,3.15881]
[1778239862354,31.62,80294.29,0.0,-0.97675,3e-05,3.14622]
[1778239864817,31.62,80294.06,0.0,-0.97676,3e-05,3.14528]
[1778239870410,31.62,80290.87,0.0,-0.97686,3e-05,3.1333]
[1778239872425,31.62,80287.48,0.0,-0.97697,3e-05,3.12127]
[1778239873823,31.62,80287.48,0.0,-0.97697,3e-05,3.12127]
[1778239874926,31.62,80284.53,0.0,-0.97706,3e-05,3.11082]
[1778239880481,31.62,80283.37,0.0,-0.9771,3e-05,3.10634]
[1778239882495,31.62,80279.33,0.0,-0.97722,3e-05,3.09222]
[1778239884510,31.62,80275.8,0.0,-0.97732,3e-05,3.07997]
[1778239885869,31.62,80275.8,0.0,-0.97732,3e-05,3.07997]
[1778239891559,31.62,80275.47,0.0,-0.97736,3e-05,3.07576]
[1778239894582,31.62,80261.9,0.0,-0.97776,3e-05,3.02927]
[1778239895589,31.62,80258.22,0.0,-0.97786,3e-05,3.01682]
[1778239900625,31.62,80255.72,0.0,-0.97793,3e-05,3.00871]
[1778239903307,31.62,80254.65,0.0,-0.97796,3e-05,3.00523]
[1778239904653,31.62,80257.14,0.0,-0.97789,3e-05,3.01381]
[1778239905661,31.62,80261.08,0.0,-0.97777,3e-05,3.02725]
[1778239909688,31.62,80264.3,0.0,-0.97768,3e-05,3.03827]
[1778239914723,31.62,80264.77,0.0,-0.97767,3e-05,3.03985]
[1778239916737,31.62,80274.06,0.0,-0.97739,3e-05,3.07165]
[1778239918751,31.62,80277.17,0.0,-0.9773,3e-05,3.08223]
[1778239923786,31.62,80277.0,0.0,-0.97731,3e-05,3.08129]
[1778239928821,31.62,80276.56,0.0,-0.97732,3e-05,3.07945]
[1778239933856,31.62,80276.98,0.0,-0.97731,3e-05,3.08059]
[1778239938891,31.62,80277.57,0.0,-0.9773,3e-05,3.08231]
[1778239941874,31.62,80279.67,0.0,-0.97724,3e-05,3.08943]
[1778239941912,31.62,80280.61,0.0,-0.97721,3e-05,3.0926]
[1778239946948,31.62,80282.92,0.0,-0.97715,3e-05,3.10016]
[1778239951983,31.61,80282.69,0.0,-0.97718,3e-05,3.09594]
[1778239956012,31.61,80288.17,0.0,-0.97702,3e-05,3.1146]
[1778239962054,31.61,80290.32,0.0,-0.97696,3e-05,3.12136]
[1778239967089,31.61,80291.9,0.0,-0.97691,3e-05,3.12627]
[1778239971117,31.61,80287.74,0.0,-0.97704,3e-05,3.11132]
[1778239976152,31.61,80286.36,0.0,-0.97709,3e-05,3.10611]
[1778239981188,31.61,80285.9,0.0,-0.97711,3e-05,3.10413]
[1778239986222,31.61,80288.05,0.0,-0.97705,3e-05,3.11119]
[1778239991257,31.6,80285.1,0.0,-0.97714,3e-05,3.10055]
[1778239992264,31.6,80281.02,0.0,-0.97726,3e-05,3.08636]
[1778239997299,31.6,80279.53,0.0,-0.97731,3e-05,3.08101]
[1778240001328,31.6,80275.57,0.0,-0.97743,3e-05,3.06722]
[1778240003342,31.6,80269.54,0.0,-0.9776,3e-05,3.0465]
[1778240004349,31.6,80265.29,0.0,-0.97773,3e-05,3.032]
[1778240006363,31.6,80271.59,0.0,-0.97754,3e-05,3.0536]
[1778240007370,31.6,80280.69,0.0,-0.97727,3e-05,3.08491]
[1778240008377,31.6,80283.85,0.0,-0.97718,3e-05,3.09579]
[1778240013412,31.6,80280.8,0.0,-0.97729,3e-05,3.08198]
[1778240018447,31.6,80278.87,0.0,-0.97735,3e-05,3.07511]
[1778240024489,31.6,80278.82,0.0,-0.97736,3e-05,3.07468]
[1778240028517,31.6,80273.1,0.0,-0.97753,3e-05,3.05484]
[1778240033552,31.6,80273.45,0.0,-0.97752,3e-05,3.05596]
[1778240038587,31.6,80271.15,0.0,-0.97759,3e-05,3.04801]
[1778240041608,31.6,80275.73,0.0,-0.97745,3e-05,3.06368]
[1778240044629,31.6,80272.35,0.0,-0.97755,3e-05,3.052]
[1778240047651,31.6,80268.52,0.0,-0.97767,3e-05,3.03884]
[1778240049664,31.6,80264.67,0.0,-0.97778,3e-05,3.02573]
[1778240057720,31.6,80264.5,0.0,-0.97778,3e-05,3.02529]
[1778240062755,31.6,80265.37,0.0,-0.97776,3e-05,3.02827]
[1778240066783,31.6,80261.63,0.0,-0.97787,3e-05,3.01558]
[1778240069122,31.6,80261.21,0.0,-0.97788,3e-05,3.01417]
[1778240069223,31.6,80261.6,0.0,-0.97787,3e-05,3.01552]
[1778240074839,31.6,80261.26,0.0,-0.9779,3e-05,3.01159]
[1778240079874,31.6,80262.93,0.0,-0.97785,3e-05,3.01729]
[1778240084909,31.6,80262.73,0.0,-0.97785,3e-05,3.01662]
[1778240089944,31.6,80262.81,0.0,-0.97785,3e-05,3.01689]
[1778240091958,31.6,80259.23,0.0,-0.97795,3e-05,3.00474]
[1778240096993,31.6,80258.26,0.0,-0.97798,3e-05,3.00155]
[1778240102030,31.6,80259.77,0.0,-0.97794,3e-05,3.00673]
[1778240107065,31.6,80260.86,0.0,-0.97791,3e-05,3.01041]
[1778240109080,31.6,80266.73,0.0,-0.97773,3e-05,3.03034]
[1778240114115,31.6,80267.27,0.0,-0.97772,3e-05,3.03202]
[1778240119155,31.6,80270.8,0.0,-0.97762,3e-05,3.04391]
[1778240122176,31.6,80274.56,0.0,-0.97751,3e-05,3.05667]
[1778240123183,31.6,80278.47,0.0,-0.97739,3e-05,3.07005]
[1778240128223,31.6,80280.0,0.0,-0.97735,3e-05,3.07496]
[1778240131244,31.6,80283.05,0.0,-0.97728,3e-05,3.08231]
[1778240136279,31.6,80283.2,0.0,-0.97728,3e-05,3.08238]
[1778240141314,31.6,80284.2,0.0,-0.97725,3e-05,3.08542]
[1778240146349,31.6,80286.18,0.0,-0.9772,3e-05,3.09183]
[1778240151308,31.59,80286.13,0.0,-0.9772,3e-05,3.09138]
[1778240151384,31.59,80286.38,0.0,-0.9772,3e-05,3.09207]
[1778240156419,31.59,80285.5,0.0,-0.97723,3e-05,3.0886]
[1778240161454,31.59,80285.59,0.0,-0.97723,3e-05,3.08851]
[1778240163468,31.59,80281.99,0.0,-0.97734,3e-05,3.07592]
[1778240170517,31.59,80278.57,0.0,-0.97744,3e-05,3.06384]
[1778240175552,31.59,80276.73,0.0,-0.9775,3e-05,3.05734]
[1778240181594,31.59,80276.95,0.0,-0.97749,3e-05,3.05786]
[1778240186629,31.59,80278.57,0.0,-0.97745,3e-05,3.06321]
[1778240191668,31.59,80278.24,0.0,-0.97748,3e-05,3.05891]
[1778240196705,31.59,80277.97,0.0,-0.97749,3e-05,3.05776]
[1778240201740,31.59,80279.32,0.0,-0.97745,3e-05,3.06218]
[1778240206775,31.59,80279.43,0.0,-0.97745,3e-05,3.06233]
[1778240211810,31.59,80280.85,0.0,-0.97741,3e-05,3.0669]
[1778240216845,31.59,80279.57,0.0,-0.97745,3e-05,3.06225]
[1778240221880,31.58,80277.52,0.0,-0.97751,3e-05,3.05498]
[1778240226915,31.58,80275.85,0.0,-0.97756,3e-05,3.04914]
[1778240231950,31.58,80275.57,0.0,-0.97757,3e-05,3.04817]
[1778240234974,31.58,80270.85,0.0,-0.97771,3e-05,3.03208]
[1778240237995,31.58,80267.35,0.0,-0.97781,3e-05,3.02027]
[1778240243031,31.59,80265.73,0.0,-0.97786,3e-05,3.01506]
[1778240248066,31.59,80264.61,0.0,-0.97789,3e-05,3.01154]
[1778240253101,31.59,80264.7,0.0,-0.9779,3e-05,3.00925]
[1778240258136,31.59,80265.08,0.0,-0.97789,3e-05,3.01079]
[1778240263171,31.59,80264.97,0.0,-0.97789,3e-05,3.01065]
[1778240268206,31.59,80264.26,0.0,-0.97791,3e-05,3.00847]
[1778240273242,31.59,80263.84,0.0,-0.97792,3e-05,3.00726]
[1778240279297,31.59,80263.96,0.0,-0.97791,3e-05,3.00791]
[1778240281063,31.59,80261.85,0.0,-0.97798,3e-05,3.0008]
[1778240281311,31.59,80259.99,0.0,-0.97803,3e-05,2.99456]
[1778240286348,31.59,80261.28,0.0,-0.97799,3e-05,2.99924]
[1778240291381,31.59,80259.43,0.0,-0.97804,3e-05,2.9934]
[1778240295409,31.59,80253.5,0.0,-0.97821,3e-05,2.9738]
[1778240296416,31.59,80248.01,0.0,-0.97836,3e-05,2.9555]
[1778240301451,31.6,80244.45,0.0,-0.97846,3e-05,2.94437]
[1778240304472,31.6,80238.02,0.0,-0.97864,3e-05,2.92345]
[1778240307493,31.6,80232.27,0.0,-0.9788,3e-05,2.90503]
[1778240309507,31.6,80228.49,0.0,-0.9789,3e-05,2.89303]
[1778240314542,31.6,80224.28,0.0,-0.97902,3e-05,2.87767]
[1778240315549,31.6,80217.36,0.0,-0.97921,3e-05,2.85532]
[1778240317563,31.61,80214.55,0.0,-0.97929,3e-05,2.8468]
[1778240322598,31.61,80211.6,0.0,-0.97935,3e-05,2.83891]
[1778240327633,31.61,80208.84,0.0,-0.97941,3e-05,2.83176]
[1778240329647,31.62,80203.1,0.0,-0.97956,3e-05,2.81396]
[1778240334685,31.62,80201.85,0.0,-0.97958,3e-05,2.81194]
[1778240339719,31.63,80200.42,0.0,-0.9796,3e-05,2.80935]
[1778240341738,31.63,80204.91,0.0,-0.97947,3e-05,2.82461]
[1778240346773,31.63,80200.06,0.0,-0.97959,3e-05,2.81081]
[1778240347780,31.64,80196.58,0.0,-0.97968,3e-05,2.80001]
[1778240352815,31.64,80194.61,0.0,-0.97972,3e-05,2.79573]
[1778240357850,31.65,80197.68,0.0,-0.97962,3e-05,2.80761]
[1778240362885,31.65,80197.19,0.0,-0.97961,3e-05,2.80801]
[1778240367920,31.66,80196.69,0.0,-0.97961,3e-05,2.80841]
[1778240373964,31.66,80196.32,0.0,-0.97962,3e-05,2.80688]
[1778240376985,31.67,80200.78,0.0,-0.97948,3e-05,2.82286]
[1778240377992,31.67,80206.9,0.0,-0.97931,3e-05,2.84305]
[1778240383031,31.67,80207.78,0.0,-0.97927,3e-05,2.84762]
[1778240389073,31.68,80207.87,0.0,-0.97925,3e-05,2.84996]
[1778240394108,31.68,80210.99,0.0,-0.97915,3e-05,2.86179]
[1778240399143,31.69,80210.44,0.0,-0.97915,3e-05,2.86157]
[1778240404179,31.69,80209.65,0.0,-0.97916,3e-05,2.86063]
[1778240410229,31.7,80209.48,0.0,-0.97915,3e-05,2.862]
[1778240416273,31.7,80211.83,0.0,-0.97907,3e-05,2.8715]
[1778240421308,31.71,80210.71,0.0,-0.97909,3e-05,2.86937]
[1778240427350,31.71,80210.47,0.0,-0.97908,3e-05,2.87043]
[1778240432388,31.71,80210.06,0.0,-0.9791,3e-05,2.86784]
[1778240437423,31.72,80209.74,0.0,-0.97909,3e-05,2.86836]
[1778240442458,31.72,80209.95,0.0,-0.97907,3e-05,2.87061]
[1778240445479,31.73,80203.53,0.0,-0.97924,3e-05,2.85063]
[1778240448500,31.73,80203.61,0.0,-0.97923,3e-05,2.85192]
[1778240452528,31.73,80200.02,0.0,-0.97932,3e-05,2.84163]
[1778240457563,31.74,80199.54,0.0,-0.97932,3e-05,2.84179]
[1778240462598,31.74,80198.58,0.0,-0.97933,3e-05,2.8404]
[1778240467633,31.75,80198.61,0.0,-0.97931,3e-05,2.84218]
[1778240472669,31.75,80196.29,0.0,-0.97936,3e-05,2.83632]
[1778240480725,31.76,80197.64,0.0,-0.9793,3e-05,2.84333]
[1778240486767,31.76,80195.42,0.0,-0.97935,3e-05,2.83814]
[1778240491802,31.77,80193.84,0.0,-0.97939,3e-05,2.83197]
[1778240493816,31.77,80190.48,0.0,-0.97948,3e-05,2.82186]
[1778240499858,31.77,80190.26,0.0,-0.97947,3e-05,2.82335]
[1778240505553,31.78,80189.38,0.0,-0.97948,3e-05,2.82197]
[1778240505558,31.78,80189.0,0.0,-0.97948,3e-05,2.82148]
[1778240510935,31.78,80188.53,0.0,-0.97948,3e-05,2.8218]
[1778240515970,31.79,80182.6,0.0,-0.97963,3e-05,2.80456]
[1778240519998,31.79,80177.05,0.0,-0.97976,3e-05,2.78842]
[1778240523035,31.8,80170.62,0.0,-0.97992,3e-05,2.76924]
[1778240526053,31.8,80168.79,0.0,-0.97996,3e-05,2.76478]
[1778240531088,31.81,80168.41,0.0,-0.97995,3e-05,2.7659]
[1778240536123,31.81,80167.14,0.0,-0.97997,3e-05,2.76422]
[1778240541158,31.82,80160.04,0.0,-0.98013,3e-05,2.74469]
[1778240544179,31.83,80157.88,0.0,-0.98018,3e-05,2.73945]
[1778240548207,31.83,80153.21,0.0,-0.98028,3e-05,2.72691]
[1778240553242,31.84,80150.78,0.0,-0.98034,3e-05,2.71928]
[1778240558277,31.85,80147.96,0.0,-0.98039,3e-05,2.71322]
[1778240560291,31.85,80153.35,0.0,-0.98024,3e-05,2.7306]
[1778240561298,31.85,80159.76,0.0,-0.98007,3e-05,2.7518]
[1778240565326,31.86,80163.06,0.0,-0.97996,3e-05,2.76414]
[1778240570361,31.86,80163.7,0.0,-0.97992,3e-05,2.76852]
[1778240575396,31.87,80161.54,0.0,-0.97996,3e-05,2.76408]
[1778240580431,31.87,80160.68,0.0,-0.97996,3e-05,2.76382]
[1778240585466,31.88,80157.93,0.0,-0.98002,3e-05,2.75762]
[1778240590501,31.89,80159.02,0.0,-0.97997,3e-05,2.76357]
[1778240595542,31.89,80161.07,0.0,-0.97989,3e-05,2.7725]
[1778240603598,31.91,80160.82,0.0,-0.97986,3e-05,2.77553]
[1778240609641,31.91,80159.86,0.0,-0.97986,3e-05,2.77537]
[1778240614676,31.92,80160.06,0.0,-0.97986,3e-05,2.77564]
[1778240619711,31.93,80159.91,0.0,-0.97984,3e-05,2.77752]
[1778240624746,31.93,80160.11,0.0,-0.97982,3e-05,2.78049]
[1778240626760,31.93,80164.25,0.0,-0.9797,3e-05,2.79456]
[1778240632644,31.94,80165.06,0.0,-0.97966,3e-05,2.79887]
[1778240637838,31.95,80164.95,0.0,-0.97964,3e-05,2.80152]
[1778240642873,31.95,80162.27,0.0,-0.97969,3e-05,2.79515]
[1778240645894,31.96,80157.45,0.0,-0.97981,3e-05,2.78116]
[1778240647908,31.96,80151.0,0.0,-0.97997,3e-05,2.76173]
[1778240651936,31.96,80147.72,0.0,-0.98004,3e-05,2.75341]
[1778240654118,31.97,80147.07,0.0,-0.98006,3e-05,2.75189]
[1778240654174,31.97,80145.05,0.0,-0.98011,3e-05,2.74607]
[1778240659995,31.98,80139.98,0.0,-0.98021,3e-05,2.73346]
[1778240664024,31.98,80136.49,0.0,-0.98028,3e-05,2.72481]
[1778240669057,31.99,80134.49,0.0,-0.98031,3e-05,2.72144]
[1778240674092,32.0,80134.25,0.0,-0.98031,3e-05,2.72085]
[1778240679127,32.01,80133.17,0.0,-0.98032,3e-05,2.72028]
[1778240684163,32.01,80132.21,0.0,-0.98032,3e-05,2.72008]
[1778240689198,32.02,80130.74,0.0,-0.98033,3e-05,2.71823]
[1778240691212,32.02,80127.4,0.0,-0.98041,3e-05,2.70899]
[1778240693226,32.03,80131.45,0.0,-0.9803,3e-05,2.72268]
[1778240698261,32.03,80133.12,0.0,-0.98023,3e-05,2.73055]
[1778240701282,32.04,80139.12,0.0,-0.98006,3e-05,2.75088]
[1778240702289,32.04,80146.03,0.0,-0.97987,3e-05,2.77311]
[1778240704303,32.04,80148.31,0.0,-0.9798,3e-05,2.78127]
[1778240709338,32.05,80148.59,0.0,-0.97977,3e-05,2.78441]
[1778240714373,32.06,80148.06,0.0,-0.97977,3e-05,2.78503]
[1778240720415,32.06,80147.71,0.0,-0.97975,3e-05,2.78717]
[1778240725451,32.07,80149.01,0.0,-0.9797,3e-05,2.79362]
[1778240730486,32.08,80148.76,0.0,-0.97968,3e-05,2.79515]
[1778240735521,32.08,80149.06,0.0,-0.97967,3e-05,2.79571]
[1778240740556,32.09,80151.57,0.0,-0.97959,3e-05,2.80602]
[1778240742570,32.09,80156.25,0.0,-0.97945,3e-05,2.82181]
[1778240743577,32.09,80160.15,0.0,-0.97934,3e-05,2.8347]
[1778240748612,32.1,80162.09,0.0,-0.97927,3e-05,2.8429]
[1778240754416,32.1,80161.64,0.0,-0.97927,3e-05,2.84261]
[1778240759691,32.11,80162.89,0.0,-0.97921,3e-05,2.84965]
[1778240763719,32.11,80167.78,0.0,-0.97907,3e-05,2.8668]
[1778240765733,32.12,80171.29,0.0,-0.97897,3e-05,2.87879]
[1778240769761,32.12,80177.6,0.0,-0.97878,3e-05,2.90048]
[1778240770768,32.12,80183.2,0.0,-0.97862,3e-05,2.91901]
[1778240775804,32.12,80183.01,0.0,-0.97862,3e-05,2.91959]
[1778240777818,32.12,80179.55,0.0,-0.97871,3e-05,2.90878]
[1778240782853,32.13,80178.03,0.0,-0.97874,3e-05,2.90515]
[1778240787888,32.13,80178.26,0.0,-0.97872,3e-05,2.90718]
[1778240792923,32.13,80179.14,0.0,-0.97871,3e-05,2.90849]
[1778240797958,32.14,80185.88,0.0,-0.97851,3e-05,2.93173]
[1778240798965,32.14,80195.0,0.0,-0.97825,3e-05,2.96195]
[1778240799972,32.14,80197.57,0.0,-0.97817,3e-05,2.9706]
[1778240805007,32.14,80200.27,0.0,-0.97809,3e-05,2.98021]
[1778240810042,32.14,80200.71,0.0,-0.97807,3e-05,2.98229]
[1778240814775,32.14,80200.1,0.0,-0.97809,3e-05,2.98064]
[1778240814877,32.14,80199.8,0.0,-0.97809,3e-05,2.9799]
[1778240818100,32.14,80203.83,0.0,-0.97797,3e-05,2.99366]
[1778240822128,32.15,80207.2,0.0,-0.97787,3e-05,3.00532]
[1778240828170,32.15,80207.16,0.0,-0.97787,3e-05,3.00571]
[1778240832200,32.15,80217.16,0.0,-0.97758,3e-05,3.03957]
[1778240834214,32.15,80218.9,0.0,-0.97753,3e-05,3.04549]
[1778240835221,32.15,80223.17,0.0,-0.9774,3e-05,3.05993]
[1778240839249,32.15,80227.31,0.0,-0.97728,3e-05,3.07392]
[1778240844284,32.15,80223.13,0.0,-0.9774,3e-05,3.05965]
[1778240849319,32.15,80223.21,0.0,-0.9774,3e-05,3.05993]
[1778240851333,32.15,80218.41,0.0,-0.97756,3e-05,3.04083]
[1778240852340,32.15,80214.3,0.0,-0.97768,3e-05,3.02704]
[1778240855368,32.15,80209.4,0.0,-0.97782,3e-05,3.01081]
[1778240860403,32.15,80208.19,0.0,-0.97785,3e-05,3.00715]
[1778240862417,32.15,80200.17,0.0,-0.97808,3e-05,2.98062]
[1778240864431,32.15,80196.7,0.0,-0.97818,3e-05,2.96934]
[1778240866445,32.15,80191.68,0.0,-0.97832,3e-05,2.95305]
[1778240871480,32.15,80190.93,0.0,-0.97833,3e-05,2.95141]
[1778240880546,32.16,80190.54,0.0,-0.97833,3e-05,2.9516]
[1778240881254,32.16,80190.54,0.0,-0.97833,3e-05,2.9516]
[1778240881274,32.16,80190.54,0.0,-0.97833,3e-05,2.95176]
[1778240886588,32.16,80191.96,0.0,-0.97828,3e-05,2.95736]
[1778240891623,32.16,80192.51,0.0,-0.97826,3e-05,2.95986]
[1778240896658,32.16,80192.87,0.0,-0.97824,3e-05,2.96172]
[1778240901693,32.16,80192.17,0.0,-0.97826,3e-05,2.96006]
[1778240906728,32.17,80190.9,0.0,-0.97829,3e-05,2.95654]
[1778240911763,32.17,80184.06,0.0,-0.9785,3e-05,2.93193]
[1778240913777,32.17,80179.64,0.0,-0.97862,3e-05,2.91784]
[1778240915791,32.17,80184.52,0.0,-0.97848,3e-05,2.93421]
[1778240916798,32.17,80190.09,0.0,-0.97832,3e-05,2.95268]
[1778240921833,32.17,80192.45,0.0,-0.97824,3e-05,2.96115]
[1778240927875,32.17,80191.82,0.0,-0.97825,3e-05,2.95986]
[1778240929889,32.18,80195.18,0.0,-0.97816,3e-05,2.97123]
[1778240931903,32.18,80198.79,0.0,-0.97805,3e-05,2.98341]
[1778240936938,32.18,80197.83,0.0,-0.97808,3e-05,2.9807]
[1778240941973,32.18,80198.35,0.0,-0.97806,3e-05,2.98291]
[1778240944189,32.18,80198.35,0.0,-0.97806,3e-05,2.98291]
[1778240944994,32.18,80198.5,0.0,-0.97805,3e-05,2.98369]
[1778240950030,32.18,80198.96,0.0,-0.97803,3e-05,2.9857]
[1778240951037,32.18,80202.64,0.0,-0.97793,3e-05,2.99803]
[1778240952044,32.18,80207.33,0.0,-0.97779,3e-05,3.01375]
[1778240957082,32.18,80207.74,0.0,-0.97778,3e-05,3.01535]
[1778240959096,32.18,80204.27,0.0,-0.97788,3e-05,3.00387]
[1778240961110,32.18,80200.69,0.0,-0.97798,3e-05,2.99211]
[1778240965138,32.18,80194.91,0.0,-0.97814,3e-05,2.97333]
[1778240968159,32.18,80190.82,0.0,-0.97825,3e-05,2.96021]
[1778240973194,32.19,80192.07,0.0,-0.97823,3e-05,2.96217]
[1778240978229,32.19,80191.73,0.0,-0.97823,3e-05,2.96172]
[1778240981007,32.19,80191.27,0.0,-0.97825,3e-05,2.96033]
[1778240981017,32.19,80193.19,0.0,-0.97819,3e-05,2.96692]
[1778240982257,32.19,80199.55,0.0,-0.97801,3e-05,2.98809]
[1778240987292,32.19,80201.95,0.0,-0.97793,3e-05,2.9965]
[1778240988299,32.19,80207.67,0.0,-0.97777,3e-05,3.01565]
[1778240989306,32.19,80211.33,0.0,-0.97766,3e-05,3.02795]
[1778240990313,32.19,80215.61,0.0,-0.97754,3e-05,3.04235]
[1778240992475,32.19,80217.53,0.0,-0.97748,3e-05,3.04881]
[1778240992515,32.19,80218.59,0.0,-0.97745,3e-05,3.05237]
[1778240998369,32.19,80215.79,0.0,-0.97753,3e-05,3.04282]
[1778241003404,32.19,80218.04,0.0,-0.97747,3e-05,3.05038]
[1778241005418,32.19,80222.34,0.0,-0.97734,3e-05,3.06485]
[1778241011460,32.19,80222.39,0.0,-0.97734,3e-05,3.06474]
[1778241017502,32.19,80222.67,0.0,-0.97734,3e-05,3.0654]
[1778241022538,32.19,80222.07,0.0,-0.97736,3e-05,3.06312]
[1778241028580,32.19,80224.99,0.0,-0.97727,3e-05,3.07271]
[1778241031601,32.19,80227.0,0.0,-0.97724,3e-05,3.07642]
[1778241036636,32.19,80227.49,0.0,-0.97723,3e-05,3.07769]
[1778241041671,32.18,80231.18,0.0,-0.97712,3e-05,3.08976]
[1778241046707,32.18,80239.01,0.0,-0.97689,3e-05,3.1159]
[1778241047713,32.18,80247.25,0.0,-0.97665,3e-05,3.1441]
[1778241048720,32.18,80251.99,0.0,-0.97651,3e-05,3.16032]
[1778241049727,32.18,80250.87,0.0,-0.97654,3e-05,3.15622]
[1778241054762,32.18,80253.04,0.0,-0.97649,3e-05,3.1623]
[1778241059798,32.18,80255.17,0.0,-0.97644,3e-05,3.16851]
[1778241062819,32.17,80259.39,0.0,-0.97631,3e-05,3.18243]
[1778241067854,32.17,80259.48,0.0,-0.97632,3e-05,3.18145]
[1778241070875,32.17,80262.86,0.0,-0.97623,3e-05,3.19248]
[1778241075910,32.16,80264.18,0.0,-0.9762,3e-05,3.19579]
[1778241084973,32.16,80264.3,0.0,-0.97621,3e-05,3.19395]
[1778241085980,32.16,80267.93,0.0,-0.97611,3e-05,3.20641]
[1778241087999,32.16,80272.09,0.0,-0.97598,3e-05,3.22047]
[1778241093034,32.15,80275.61,0.0,-0.97591,3e-05,3.22844]
[1778241098069,32.15,80274.43,0.0,-0.97596,3e-05,3.22286]
[1778241101338,32.15,80274.87,0.0,-0.97595,3e-05,3.22383]
[1778241102097,32.15,80275.27,0.0,-0.97594,3e-05,3.22466]
[1778241107132,32.14,80276.13,0.0,-0.97593,3e-05,3.22621]
[1778241112167,32.14,80275.96,0.0,-0.97595,3e-05,3.22413]
[1778241117214,32.14,80275.7,0.0,-0.97597,3e-05,3.22174]
[1778241125270,32.13,80267.57,0.0,-0.97624,3e-05,3.19094]
[1778241126277,32.13,80261.81,0.0,-0.97641,3e-05,3.17063]
[1778241131312,32.13,80261.53,0.0,-0.97643,3e-05,3.16866]
[1778241136347,32.12,80261.41,0.0,-0.97644,3e-05,3.16729]
[1778241139370,32.12,80252.51,0.0,-0.97672,3e-05,3.13593]
[1778241140377,32.12,80247.61,0.0,-0.97687,3e-05,3.11892]
[1778241142001,32.12,80244.66,0.0,-0.97696,3e-05,3.10869]
[1778241142392,32.12,80244.74,0.0,-0.97695,3e-05,3.10888]
[1778241147427,32.12,80243.04,0.0,-0.97701,3e-05,3.10261]
[1778241152462,32.12,80243.89,0.0,-0.97701,3e-05,3.10211]
[1778241157497,32.12,80244.66,0.0,-0.97699,3e-05,3.10424]
[1778241160518,32.12,80248.35,0.0,-0.97688,3e-05,3.11655]
[1778241166560,32.12,80245.87,0.0,-0.97696,3e-05,3.1073]
[1778241171595,32.11,80245.9,0.0,-0.97697,3e-05,3.10683]
[1778241177637,32.11,80244.44,0.0,-0.97702,3e-05,3.10115]
[1778241180658,32.11,80238.65,0.0,-0.97719,3e-05,3.08106]
[1778241181665,32.11,80229.38,0.0,-0.97746,3e-05,3.04952]
[1778241182672,32.11,80227.02,0.0,-0.97753,3e-05,3.04153]
[1778241186700,32.11,80223.69,0.0,-0.97763,3e-05,3.03028]
[1778241187707,32.11,80218.68,0.0,-0.97778,3e-05,3.01347]
[1778241192744,32.11,80217.54,0.0,-0.97781,3e-05,3.00987]
[1778241198788,32.11,80216.62,0.0,-0.97783,3e-05,3.00708]
[1778241202817,32.11,80220.61,0.0,-0.97771,3e-05,3.02069]
[1778241205301,32.11,80222.71,0.0,-0.97765,3e-05,3.0278]
[1778241205355,32.11,80224.91,0.0,-0.97759,3e-05,3.03527]
[1778241207851,32.11,80229.69,0.0,-0.97745,3e-05,3.05144]
[1778241209865,32.11,80233.89,0.0,-0.97732,3e-05,3.06567]
[1778241214900,32.11,80234.6,0.0,-0.97733,3e-05,3.06491]
[1778241219935,32.11,80234.7,0.0,-0.97733,3e-05,3.065]
[1778241220942,32.11,80238.16,0.0,-0.97722,3e-05,3.0767]
[1778241223233,32.11,80239.54,0.0,-0.97718,3e-05,3.08133]
[1778241223334,32.11,80240.42,0.0,-0.97716,3e-05,3.08424]
[1778241229000,32.11,80240.68,0.0,-0.97716,3e-05,3.08456]
[1778241234035,32.11,80238.65,0.0,-0.97722,3e-05,3.07719]
[1778241239070,32.11,80237.94,0.0,-0.97724,3e-05,3.07439]
[1778241244105,32.11,80236.35,0.0,-0.97729,3e-05,3.06862]
[1778241249140,32.11,80237.32,0.0,-0.97727,3e-05,3.07157]
[1778241255187,32.11,80236.18,0.0,-0.97731,3e-05,3.06729]
[1778241260221,32.1,80235.63,0.0,-0.97732,3e-05,3.06511]
[1778241265256,32.1,80236.57,0.0,-0.9773,3e-05,3.068]
[1778241268277,32.1,80240.28,0.0,-0.97719,3e-05,3.0804]
[1778241273312,32.1,80240.68,0.0,-0.97721,3e-05,3.07837]
[1778241276333,32.1,80244.12,0.0,-0.97711,3e-05,3.08983]
[1778241281368,32.1,80244.88,0.0,-0.97709,3e-05,3.09186]
[1778241286403,32.1,80245.35,0.0,-0.97708,3e-05,3.09288]
[1778241291438,32.1,80244.83,0.0,-0.9771,3e-05,3.09048]
[1778241296473,32.1,80246.84,0.0,-0.97705,3e-05,3.0967]
[1778241301508,32.09,80247.33,0.0,-0.97704,3e-05,3.09768]
[1778241304531,32.09,80243.6,0.0,-0.97715,3e-05,3.08452]
[1778241309566,32.09,80244.26,0.0,-0.97714,3e-05,3.08615]
[1778241311581,32.09,80237.77,0.0,-0.97733,3e-05,3.0638]
[1778241312589,32.09,80230.32,0.0,-0.97755,3e-05,3.03849]
[1778241317623,32.09,80227.37,0.0,-0.97764,3e-05,3.02833]
[1778241322993,32.09,80224.21,0.0,-0.97773,3e-05,3.01759]
[1778241323092,32.09,80223.37,0.0,-0.97776,3e-05,3.01474]
[1778241329707,32.09,80220.24,0.0,-0.97785,3e-05,3.00427]
[1778241331721,32.09,80212.82,0.0,-0.97808,3e-05,2.97667]
[1778241334743,32.09,80208.88,0.0,-0.97819,3e-05,2.96379]
[1778241338772,32.09,80205.06,0.0,-0.9783,3e-05,2.95153]
[1778241342799,32.09,80209.3,0.0,-0.97817,3e-05,2.966]
[1778241344813,32.09,80212.76,0.0,-0.97807,3e-05,2.97766]
[1778241349848,32.09,80211.04,0.0,-0.97812,3e-05,2.97236]
[1778241354884,32.09,80209.47,0.0,-0.97816,3e-05,2.96761]
[1778241359919,32.1,80208.73,0.0,-0.97818,3e-05,2.96571]
[1778241364957,32.1,80208.5,0.0,-0.97818,3e-05,2.96554]
[1778241369993,32.1,80209.1,0.0,-0.97815,3e-05,2.96816]
[1778241380066,32.1,80208.92,0.0,-0.97815,3e-05,2.96884]
[1778241385102,32.1,80209.52,0.0,-0.97812,3e-05,2.97162]
[1778241387115,32.11,80214.63,0.0,-0.97798,3e-05,2.98887]
[1778241392150,32.11,80216.43,0.0,-0.97794,3e-05,2.99249]
[1778241397190,32.11,80218.32,0.0,-0.97788,3e-05,2.99925]
[1778241402226,32.11,80219.96,0.0,-0.97783,3e-05,3.00505]
[1778241407261,32.11,80220.95,0.0,-0.9778,3e-05,3.00855]
[1778241412296,32.11,80220.3,0.0,-0.97782,3e-05,3.00649]
[1778241413303,32.11,80214.29,0.0,-0.97799,3e-05,2.98644]
[1778241414310,32.11,80210.04,0.0,-0.97811,3e-05,2.97236]
[1778241419345,32.11,80209.41,0.0,-0.97813,3e-05,2.97064]
[1778241423373,32.11,80215.79,0.0,-0.97794,3e-05,2.99215]
[1778241425387,32.11,80221.28,0.0,-0.97778,3e-05,3.01056]
[1778241430422,32.11,80221.23,0.0,-0.97778,3e-05,3.01041]
[1778241435460,32.11,80221.5,0.0,-0.97778,3e-05,3.01128]
[1778241440495,32.11,80221.48,0.0,-0.97778,3e-05,3.01114]
[1778241448551,32.11,80222.06,0.0,-0.97776,3e-05,3.01289]
[1778241453586,32.11,80226.17,0.0,-0.97767,3e-05,3.02364]
[1778241455600,32.11,80230.94,0.0,-0.97753,3e-05,3.03958]
[1778241460635,32.11,80229.36,0.0,-0.97758,3e-05,3.0339]
[1778241465670,32.11,80229.58,0.0,-0.97757,3e-05,3.03432]
[1778241466629,32.11,80229.58,0.0,-0.97757,3e-05,3.03432]
[1778241466677,32.11,80229.39,0.0,-0.97758,3e-05,3.03362]
[1778241471712,32.11,80230.93,0.0,-0.97754,3e-05,3.03848]
[1778241476748,32.11,80233.73,0.0,-0.97746,3e-05,3.04756]
[1778241481783,32.11,80235.24,0.0,-0.97742,3e-05,3.05225]
[1778241485813,32.1,80230.35,0.0,-0.97756,3e-05,3.03542]
[1778241487827,32.1,80226.65,0.0,-0.97767,3e-05,3.02288]
[1778241492863,32.1,80226.58,0.0,-0.97767,3e-05,3.02257]
[1778241496891,32.1,80231.36,0.0,-0.97754,3e-05,3.0386]
[1778241501926,32.1,80230.63,0.0,-0.97756,3e-05,3.03595]
[1778241503940,32.1,80227.17,0.0,-0.97766,3e-05,3.02425]
[1778241508975,32.1,80224.26,0.0,-0.97775,3e-05,3.01439]
[1778241514010,32.1,80224.98,0.0,-0.97775,3e-05,3.01386]
[1778241519046,32.1,80224.11,0.0,-0.97777,3e-05,3.01089]
[1778241521059,32.1,80229.17,0.0,-0.97762,3e-05,3.02787]
[1778241523073,32.1,80232.36,0.0,-0.97753,3e-05,3.03852]
[1778241528108,32.1,80234.16,0.0,-0.97748,3e-05,3.04431]
[1778241533143,32.1,80232.19,0.0,-0.97754,3e-05,3.03735]
[1778241538178,32.1,80229.16,0.0,-0.97763,3e-05,3.02689]
[1778241541199,32.1,80225.74,0.0,-0.97773,3e-05,3.01529]
[1778241547241,32.1,80225.38,0.0,-0.97774,3e-05,3.01398]
[1778241552277,32.1,80225.44,0.0,-0.97774,3e-05,3.01406]
[1778241557312,32.1,80225.02,0.0,-0.97776,3e-05,3.01254]
[1778241562113,32.1,80224.92,0.0,-0.97776,3e-05,3.01211]
[1778241562347,32.1,80224.83,0.0,-0.97776,3e-05,3.01178]
[1778241567382,32.1,80224.52,0.0,-0.97777,3e-05,3.01062]
[1778241572417,32.1,80223.88,0.0,-0.97781,3e-05,3.00547]
[1778241577452,32.1,80226.18,0.0,-0.97775,3e-05,3.01304]
[1778241583494,32.1,80225.3,0.0,-0.97777,3e-05,3.00992]
[1778241588529,32.1,80226.06,0.0,-0.97775,3e-05,3.01232]
[1778241593564,32.1,80225.15,0.0,-0.97778,3e-05,3.00913]
[1778241598602,32.1,80226.36,0.0,-0.97775,3e-05,3.01305]
[1778241603637,32.1,80225.39,0.0,-0.97778,3e-05,3.00966]
[1778241604646,32.1,80231.41,0.0,-0.9776,3e-05,3.02987]
[1778241605653,32.1,80239.74,0.0,-0.97736,3e-05,3.05797]
[1778241606660,32.1,80245.52,0.0,-0.97719,3e-05,3.07752]
[1778241609681,32.09,80253.15,0.0,-0.97697,3e-05,3.1032]
[1778241610688,32.09,80266.29,0.0,-0.97657,3e-05,3.14833]
[1778241611695,32.09,80267.76,0.0,-0.97653,3e-05,3.15318]
[1778241613709,32.09,80274.97,0.0,-0.97631,3e-05,3.17776]
[1778241616730,32.09,80268.9,0.0,-0.97651,3e-05,3.15575]
[1778241619820,32.09,80268.55,0.0,-0.97652,3e-05,3.15405]
[1778241620758,32.09,80268.33,0.0,-0.97653,3e-05,3.15282]
[1778241624788,32.08,80274.67,0.0,-0.97635,3e-05,3.17398]
[1778241626801,32.08,80280.64,0.0,-0.97617,3e-05,3.19434]
[1778241629822,32.08,80287.86,0.0,-0.97595,3e-05,3.21882]
[1778241630829,32.08,80291.76,0.0,-0.97584,3e-05,3.23226]
[1778241635865,32.08,80291.43,0.0,-0.97588,3e-05,3.22633]
[1778241636872,32.08,80285.24,0.0,-0.97608,3e-05,3.20418]
[1778241637879,32.07,80279.67,0.0,-0.97625,3e-05,3.18435]
[1778241642914,32.07,80266.58,0.0,-0.97666,3e-05,3.13753]
[1778241643921,32.07,80261.8,0.0,-0.97681,3e-05,3.12083]
[1778241644928,32.07,80257.47,0.0,-0.97694,3e-05,3.10579]
[1778241649963,32.07,80250.46,0.0,-0.97715,3e-05,3.08121]
[1778241652473,32.07,80249.19,0.0,-0.97719,3e-05,3.07681]
[1778241652568,32.07,80249.08,0.0,-0.9772,3e-05,3.07632]
[1778241658020,32.07,80248.19,0.0,-0.97722,3e-05,3.07303]
[1778241663056,32.07,80247.65,0.0,-0.97724,3e-05,3.07097]
[1778241667291,32.07,80247.13,0.0,-0.97726,3e-05,3.06908]
[1778241667382,32.07,80247.13,0.0,-0.97726,3e-05,3.06908]
[1778241671782,32.07,80247.37,0.0,-0.97725,3e-05,3.06979]
[1778241675141,32.07,80237.43,0.0,-0.97755,3e-05,3.03589]
[1778241676148,32.07,80231.56,0.0,-0.97772,3e-05,3.01613]
[1778241678164,32.07,80225.02,0.0,-0.97791,3e-05,2.99433]
[1778241679403,32.07,80225.02,0.0,-0.97791,3e-05,2.99433]
[1778241682807,32.07,80225.57,0.0,-0.97789,3e-05,2.99642]
[1778241687229,32.07,80234.42,0.0,-0.97763,3e-05,3.02651]
[1778241688238,32.07,80242.48,0.0,-0.97739,3e-05,3.05377]
[1778241689925,32.07,80242.48,0.0,-0.97739,3e-05,3.05377]
[1778241689246,32.07,80243.26,0.0,-0.97737,3e-05,3.05639]
[1778241692267,32.07,80247.54,0.0,-0.97726,3e-05,3.0679]
[1778241693795,32.07,80247.54,0.0,-0.97726,3e-05,3.0679]
[1778241699316,32.07,80251.22,0.0,-0.97716,3e-05,3.08013]
[1778241702680,32.07,80254.17,0.0,-0.97707,3e-05,3.09011]
[1778241705359,32.07,80260.13,0.0,-0.97689,3e-05,3.1106]
[1778241706366,32.07,80264.79,0.0,-0.97675,3e-05,3.12692]
[1778241708380,32.07,80265.06,0.0,-0.97674,3e-05,3.12828]
[1778241712792,32.07,80265.29,0.0,-0.97673,3e-05,3.12869]
[1778241713415,32.07,80271.56,0.0,-0.97655,3e-05,3.15015]
[1778241714422,32.07,80275.67,0.0,-0.97642,3e-05,3.1643]
[1778241716436,32.07,80275.24,0.0,-0.97644,3e-05,3.16223]
[1778241718238,32.07,80273.31,0.0,-0.9765,3e-05,3.15551]
[1778241718450,32.06,80273.24,0.0,-0.9765,3e-05,3.15488]
[1778241720619,32.06,80273.54,0.0,-0.9765,3e-05,3.15593]
[1778241723848,32.06,80276.19,0.0,-0.97642,3e-05,3.16435]
[1778241728067,32.06,80278.6,0.0,-0.97636,3e-05,3.17161]
[1778241730535,32.06,80284.7,0.0,-0.97618,3e-05,3.19223]
[1778241732549,32.06,80289.7,0.0,-0.97603,3e-05,3.20924]
[1778241737584,32.05,80291.65,0.0,-0.97598,3e-05,3.2146]
[1778241742619,32.05,80294.05,0.0,-0.97592,3e-05,3.22152]
[1778241747654,32.04,80295.81,0.0,-0.97588,3e-05,3.22619]
[1778241752689,32.04,80295.5,0.0,-0.97593,3e-05,3.22051]
[1778241757724,32.04,80301.5,0.0,-0.97575,3e-05,3.24027]
[1778241759738,32.03,80305.8,0.0,-0.97562,3e-05,3.25488]
[1778241764773,32.03,80306.52,0.0,-0.97562,3e-05,3.25568]
[1778241769808,32.03,80306.4,0.0,-0.97563,3e-05,3.25352]
[1778241774732,32.02,80303.8,0.0,-0.97573,3e-05,3.24291]
[1778241774844,32.02,80304.31,0.0,-0.97572,3e-05,3.2444]
[1778241779879,32.02,80304.65,0.0,-0.97572,3e-05,3.24397]
[1778241784914,32.01,80304.77,0.0,-0.97573,3e-05,3.24278]
[1778241789949,32.01,80304.98,0.0,-0.97574,3e-05,3.24192]
[1778241793982,32.01,80301.47,0.0,-0.97586,3e-05,3.22821]
[1778241799017,32.0,80302.06,0.0,-0.97585,3e-05,3.22885]
[1778241804052,32.0,80301.51,0.0,-0.97588,3e-05,3.22544]
[1778241809087,32.0,80302.66,0.0,-0.97586,3e-05,3.22807]
[1778241811101,31.99,80296.76,0.0,-0.97607,3e-05,3.20363]
[1778241813115,31.99,80291.16,0.0,-0.97625,3e-05,3.18345]
[1778241814122,31.99,80286.5,0.0,-0.97639,3e-05,3.16691]
[1778241817143,31.99,80282.64,0.0,-0.97652,3e-05,3.15288]
[1778241821171,31.99,80279.11,0.0,-0.97663,3e-05,3.13988]
[1778241824192,31.99,80275.51,0.0,-0.97674,3e-05,3.12693]
[1778241829227,31.99,80275.16,0.0,-0.97676,3e-05,3.125]
[1778241834262,31.98,80274.91,0.0,-0.97677,3e-05,3.12337]
[1778241839297,31.98,80275.71,0.0,-0.97676,3e-05,3.12535]
[1778241844332,31.98,80274.52,0.0,-0.9768,3e-05,3.12038]
[1778241850374,31.98,80274.72,0.0,-0.9768,3e-05,3.11999]
[1778241852388,31.98,80267.58,0.0,-0.97702,3e-05,3.09503]
[1778241856416,31.97,80262.13,0.0,-0.97719,3e-05,3.07576]
[1778241861461,31.97,80261.27,0.0,-0.97722,3e-05,3.07223]
[1778241866496,31.97,80260.86,0.0,-0.97724,3e-05,3.07024]
[1778241867503,31.97,80257.37,0.0,-0.97734,3e-05,3.05822]
[1778241869122,31.97,80257.37,0.0,-0.97734,3e-05,3.05822]
[1778241869517,31.97,80256.94,0.0,-0.97736,3e-05,3.05653]
[1778241874552,31.97,80256.94,0.0,-0.97738,3e-05,3.05313]
[1778241878580,31.97,80253.36,0.0,-0.97749,3e-05,3.04061]
[1778241882608,31.97,80247.96,0.0,-0.97765,3e-05,3.02205]
[1778241883615,31.97,80243.29,0.0,-0.97779,3e-05,3.00624]
[1778241884622,31.97,80235.05,0.0,-0.97803,3e-05,2.97856]
[1778241885629,31.97,80235.21,0.0,-0.97802,3e-05,2.97913]
[1778241890664,31.97,80235.71,0.0,-0.97801,3e-05,2.98101]
[1778241895699,31.97,80235.47,0.0,-0.97801,3e-05,2.98044]
[1778241900734,31.97,80235.43,0.0,-0.97801,3e-05,2.98056]
[1778241901565,31.97,80235.43,0.0,-0.97801,3e-05,2.98056]
[1778241901741,31.97,80235.4,0.0,-0.97801,3e-05,2.98051]
[1778241907783,31.97,80235.96,0.0,-0.97799,3e-05,2.98273]
[1778241909101,31.97,80239.8,0.0,-0.97788,3e-05,2.99565]
[1778241910008,31.97,80239.8,0.0,-0.97788,3e-05,2.99565]
[1778241910106,31.97,80241.8,0.0,-0.97782,3e-05,3.0024]
[1778241913826,31.97,80247.44,0.0,-0.97766,3e-05,3.02149]
[1778241918861,31.97,80250.54,0.0,-0.97757,3e-05,3.03195]
[1778241924904,31.97,80242.55,0.0,-0.9778,3e-05,3.00496]
[1778241925911,31.97,80238.9,0.0,-0.9779,3e-05,2.99275]
[1778241926918,31.97,80234.72,0.0,-0.97803,3e-05,2.97883]
[1778241931954,31.97,80230.25,0.0,-0.97817,3e-05,2.96149]
[1778241932961,31.98,80224.94,0.0,-0.97831,3e-05,2.94503]
[1778241933968,31.98,80221.17,0.0,-0.97841,3e-05,2.93397]
[1778241936989,31.98,80214.53,0.0,-0.97859,3e-05,2.91258]
[1778241939003,31.98,80208.68,0.0,-0.97875,3e-05,2.89379]
[1778241941017,31.98,80205.39,0.0,-0.97884,3e-05,2.8835]
[1778241943125,31.98,80205.01,0.0,-0.97885,3e-05,2.8825]
[1778241943176,31.98,80205.05,0.0,-0.97885,3e-05,2.88287]
[1778241949073,31.99,80210.91,0.0,-0.97867,3e-05,2.90349]
[1778241950080,31.99,80222.19,0.0,-0.97835,3e-05,2.94083]
[1778241951087,31.99,80225.05,0.0,-0.97826,3e-05,2.95045]
[1778241956122,31.99,80223.93,0.0,-0.97829,3e-05,2.94742]
[1778241961050,31.99,80224.92,0.0,-0.97826,3e-05,2.95123]
[1778241961158,31.99,80226.02,0.0,-0.97823,3e-05,2.95501]
[1778241962165,31.99,80229.33,0.0,-0.97813,3e-05,2.96613]
[1778241967200,31.99,80231.06,0.0,-0.97808,3e-05,2.97237]
[1778241972235,31.99,80231.2,0.0,-0.97807,3e-05,2.97322]
[1778241977270,32.0,80230.06,0.0,-0.9781,3e-05,2.96978]
[1778241980291,32.0,80233.81,0.0,-0.97799,3e-05,2.9825]
[1778241985326,32.0,80234.48,0.0,-0.97797,3e-05,2.98494]
[1778241987341,32.0,80238.53,0.0,-0.97785,3e-05,2.99858]
[1778241992375,32.0,80237.81,0.0,-0.97789,3e-05,2.99335]
[1778241997410,32.0,80236.98,0.0,-0.97791,3e-05,2.99071]
[1778242002445,32.0,80235.82,0.0,-0.97794,3e-05,2.98699]
[1778242004460,32.0,80229.9,0.0,-0.97811,3e-05,2.96732]
[1778242005467,32.0,80224.99,0.0,-0.97825,3e-05,2.95107]
[1778242010502,32.0,80220.72,0.0,-0.97837,3e-05,2.93741]
[1778242013022,32.0,80219.14,0.0,-0.97842,3e-05,2.9323]
[1778242013123,32.0,80219.2,0.0,-0.97841,3e-05,2.93272]
[1778242018558,32.0,80218.82,0.0,-0.97842,3e-05,2.93202]
[1778242023593,32.0,80218.88,0.0,-0.97841,3e-05,2.93274]
[1778242028628,32.0,80218.24,0.0,-0.97843,3e-05,2.93113]
[1778242033663,32.01,80216.64,0.0,-0.97847,3e-05,2.92637]
[1778242038698,32.01,80217.08,0.0,-0.97845,3e-05,2.92838]
[1778242043733,32.01,80216.38,0.0,-0.97846,3e-05,2.92663]
[1778242044740,32.01,80209.89,0.0,-0.97865,3e-05,2.90542]
[1778242045747,32.01,80204.87,0.0,-0.97879,3e-05,2.88912]
[1778242046754,32.01,80200.62,0.0,-0.9789,3e-05,2.87543]
[1778242048768,32.01,80199.15,0.0,-0.97894,3e-05,2.87103]
[1778242052796,32.01,80202.33,0.0,-0.97886,3e-05,2.87961]
[1778242053803,32.01,80209.49,0.0,-0.97866,3e-05,2.90318]
[1778242059845,32.02,80209.38,0.0,-0.97866,3e-05,2.90377]
[1778242064880,32.02,80208.95,0.0,-0.97866,3e-05,2.90321]
[1778242069920,32.02,80203.62,0.0,-0.9788,3e-05,2.88668]
[1778242074955,32.02,80203.16,0.0,-0.97881,3e-05,2.88623]
[1778242082004,32.03,80205.71,0.0,-0.97872,3e-05,2.89606]
[1778242085044,32.03,80218.17,0.0,-0.97837,3e-05,2.93757]
[1778242086051,32.03,80220.45,0.0,-0.9783,3e-05,2.94525]
[1778242091086,32.03,80213.12,0.0,-0.9785,3e-05,2.92168]
[1778242092093,32.04,80205.95,0.0,-0.97869,3e-05,2.89976]
[1778242095114,32.05,80203.98,0.0,-0.97871,3e-05,2.89739]
[1778242100149,32.05,80203.1,0.0,-0.97873,3e-05,2.8955]
[1778242105184,32.05,80205.31,0.0,-0.97866,3e-05,2.90365]
[1778242110219,32.05,80203.12,0.0,-0.97871,3e-05,2.8974]
[1778242116261,32.06,80202.45,0.0,-0.97874,3e-05,2.89351]
[1778242118275,32.06,80197.45,0.0,-0.97888,3e-05,2.87762]
[1778242122303,32.06,80194.07,0.0,-0.97896,3e-05,2.86759]
[1778242127338,32.06,80193.39,0.0,-0.97897,3e-05,2.8666]
[1778242132373,32.07,80194.15,0.0,-0.97894,3e-05,2.87027]
[1778242136401,32.07,80190.38,0.0,-0.97903,3e-05,2.85903]
[1778242138418,32.07,80185.61,0.0,-0.97916,3e-05,2.84417]
[1778242140432,32.07,80192.56,0.0,-0.97896,3e-05,2.86716]
[1778242145467,32.08,80192.53,0.0,-0.97895,3e-05,2.86829]
[1778242150502,32.08,80198.42,0.0,-0.97878,3e-05,2.88864]
[1778242151509,32.08,80203.92,0.0,-0.97862,3e-05,2.90681]
[1778242156544,32.08,80205.47,0.0,-0.97857,3e-05,2.91276]
[1778242161579,32.08,80205.05,0.0,-0.97858,3e-05,2.91221]
[1778242162586,32.09,80200.56,0.0,-0.9787,3e-05,2.8977]
[1778242163593,32.09,80195.34,0.0,-0.97885,3e-05,2.88089]
[1778242168628,32.09,80193.57,0.0,-0.97889,3e-05,2.87622]
[1778242173663,32.09,80193.98,0.0,-0.97888,3e-05,2.87585]
[1778242178698,32.09,80193.75,0.0,-0.97888,3e-05,2.87623]
[1778242183733,32.1,80193.34,0.0,-0.97888,3e-05,2.87606]
[1778242185747,32.1,80189.78,0.0,-0.97898,3e-05,2.86499]
[1778242187761,32.1,80184.35,0.0,-0.97912,3e-05,2.84797]
[1778242190782,32.1,80188.06,0.0,-0.97901,3e-05,2.86075]
[1778242195817,32.11,80184.49,0.0,-0.9791,3e-05,2.85053]
[1778242200852,32.11,80184.77,0.0,-0.97908,3e-05,2.85278]
[1778242205887,32.11,80185.82,0.0,-0.97904,3e-05,2.8575]
[1778242210967,32.12,80185.62,0.0,-0.97903,3e-05,2.85847]
[1778242212981,32.12,80182.14,0.0,-0.97912,3e-05,2.84781]
[1778242214539,32.12,80179.94,0.0,-0.97918,3e-05,2.84102]
[1778242214995,32.12,80181.06,0.0,-0.97915,3e-05,2.84492]
[1778242219023,32.12,80176.99,0.0,-0.97925,3e-05,2.83304]
[1778242224058,32.13,80175.51,0.0,-0.97928,3e-05,2.82984]
[1778242227079,32.13,80159.15,0.0,-0.97972,3e-05,2.77843]
[1778242228086,32.13,80150.8,0.0,-0.97993,3e-05,2.75285]
[1778242229093,32.13,80153.58,0.0,-0.97986,3e-05,2.76201]
[1778242230100,32.13,80148.08,0.0,-0.98,3e-05,2.74517]
[1778242233121,32.14,80142.93,0.0,-0.98014,3e-05,2.72769]
[1778242235142,32.14,80138.79,0.0,-0.98024,3e-05,2.71574]
[1778242238163,32.14,80143.27,0.0,-0.98011,3e-05,2.73111]
[1778242242212,32.15,80146.07,0.0,-0.98003,3e-05,2.74115]
[1778242242312,32.15,80146.07,0.0,-0.98003,3e-05,2.74115]
[1778242243401,32.15,80145.93,0.0,-0.98003,3e-05,2.74114]
[1778242248804,32.16,80143.42,0.0,-0.98007,3e-05,2.73584]
[1778242248836,32.16,80143.42,0.0,-0.98007,3e-05,2.73584]
[1778242249240,32.16,80143.49,0.0,-0.98007,3e-05,2.73648]
[1778242254276,32.16,80145.09,0.0,-0.98001,3e-05,2.74354]
[1778242259311,32.17,80148.36,0.0,-0.9799,3e-05,2.75574]
[1778242261372,32.17,80147.83,0.0,-0.97991,3e-05,2.75446]
[1778242261486,32.17,80147.83,0.0,-0.97991,3e-05,2.75446]
[1778242265353,32.17,80151.1,0.0,-0.97981,3e-05,2.76661]
[1778242267126,32.18,80153.33,0.0,-0.97975,3e-05,2.77398]
[1778242267239,32.18,80153.33,0.0,-0.97975,3e-05,2.77398]
[1778242268374,32.18,80157.67,0.0,-0.97963,3e-05,2.78837]
[1778242269753,32.18,80160.73,0.0,-0.97954,3e-05,2.79839]
[1778242269805,32.18,80160.73,0.0,-0.97954,3e-05,2.79839]
[1778242270389,32.18,80160.79,0.0,-0.97954,3e-05,2.79888]
[1778242272705,32.18,80159.74,0.0,-0.97956,3e-05,2.79617]
[1778242272765,32.18,80159.74,0.0,-0.97956,3e-05,2.79617]
[1778242278444,32.19,80158.28,0.0,-0.97958,3e-05,2.79349]
[1778242280467,32.19,80157.0,0.0,-0.97961,3e-05,2.78976]
[1778242280541,32.19,80157.0,0.0,-0.97961,3e-05,2.78976]
[1778242282410,32.19,80156.16,0.0,-0.97963,3e-05,2.78777]
[1778242282535,32.19,80156.16,0.0,-0.97963,3e-05,2.78777]
[1778242282473,32.19,80157.85,0.0,-0.97958,3e-05,2.79345]
[1778242283481,32.19,80159.37,0.0,-0.97954,3e-05,2.79859]
[1778242285511,32.19,80160.08,0.0,-0.97952,3e-05,2.80116]
[1778242285638,32.19,80159.94,0.0,-0.97952,3e-05,2.80103]
[1778242291536,32.2,80160.14,0.0,-0.97951,3e-05,2.80076]
[1778242296571,32.2,80160.11,0.0,-0.9795,3e-05,2.80229]
[1778242297121,32.2,80160.11,0.0,-0.9795,3e-05,2.80229]
[1778242297578,32.2,80161.48,0.0,-0.97946,3e-05,2.80695]
[1778242298028,32.2,80161.48,0.0,-0.97946,3e-05,2.80695]
[1778242298585,32.2,80163.55,0.0,-0.9794,3e-05,2.81385]
[1778242303621,32.21,80164.75,0.0,-0.97936,3e-05,2.81915]
[1778242308656,32.21,80164.39,0.0,-0.97935,3e-05,2.81945]
[1778242313691,32.21,80164.44,0.0,-0.97934,3e-05,2.82104]
[1778242316647,32.22,80162.97,0.0,-0.97938,3e-05,2.81692]
[1778242316686,32.22,80162.97,0.0,-0.97938,3e-05,2.81692]
[1778242318504,32.22,80162.76,0.0,-0.97938,3e-05,2.81654]
[1778242318613,32.22,80162.76,0.0,-0.97938,3e-05,2.81654]
[1778242318602,32.22,80162.76,0.0,-0.97937,3e-05,2.81712]
[1778242318726,32.22,80162.5,0.0,-0.97938,3e-05,2.81629]
[1778242324768,32.22,80162.81,0.0,-0.97936,3e-05,2.81897]
[1778242331817,32.23,80162.76,0.0,-0.97934,3e-05,2.82075]
[1778242334003,32.23,80162.73,0.0,-0.97934,3e-05,2.82093]
[1778242334049,32.23,80162.73,0.0,-0.97934,3e-05,2.82093]
[1778242335436,32.23,80162.66,0.0,-0.97934,3e-05,2.82124]
[1778242335558,32.23,80162.66,0.0,-0.97934,3e-05,2.82124]
[1778242335590,32.23,80162.58,0.0,-0.97934,3e-05,2.82126]
[1778242337150,32.23,80162.38,0.0,-0.97934,3e-05,2.82062]
[1778242337187,32.23,80162.4,0.0,-0.97934,3e-05,2.82122]
[1778242340215,32.23,80162.54,0.0,-0.97933,3e-05,2.82194]
[1778242340273,32.24,80162.61,0.0,-0.97933,3e-05,2.82271]
[1778242344909,32.24,80171.86,0.0,-0.97906,3e-05,2.8534]
[1778242346401,32.24,80171.86,0.0,-0.97906,3e-05,2.8534]
[1778242346508,32.24,80171.86,0.0,-0.97906,3e-05,2.8534]
[1778242346607,32.24,80175.06,0.0,-0.97897,3e-05,2.86413]
[1778242347447,32.24,80175.06,0.0,-0.97897,3e-05,2.86413]
[1778242347501,32.24,80175.06,0.0,-0.97897,3e-05,2.86413]
[1778242347599,32.24,80179.0,0.0,-0.97886,3e-05,2.87705]
[1778242351957,32.24,80181.29,0.0,-0.97881,3e-05,2.88237]
[1778242355484,32.24,80181.25,0.0,-0.97881,3e-05,2.88261]
[1778242355557,32.24,80181.25,0.0,-0.97881,3e-05,2.88261]
[1778242356964,32.24,80182.24,0.0,-0.97878,3e-05,2.88619]
[1778242357073,32.24,80182.24,0.0,-0.97878,3e-05,2.88619]
[1778242357174,32.24,80182.2,0.0,-0.97877,3e-05,2.88643]
[1778242361027,32.25,80186.22,0.0,-0.97866,3e-05,2.90002]
[1778242366061,32.25,80186.12,0.0,-0.97865,3e-05,2.9005]
[1778242367823,32.25,80185.2,0.0,-0.97868,3e-05,2.89767]
[1778242367855,32.25,80185.2,0.0,-0.97868,3e-05,2.89767]
[1778242369563,32.25,80184.82,0.0,-0.97869,3e-05,2.8966]
[1778242369617,32.25,80184.82,0.0,-0.97869,3e-05,2.8966]
[1778242369659,32.25,80185.54,0.0,-0.97866,3e-05,2.89928]
[1778242372114,32.25,80187.24,0.0,-0.97862,3e-05,2.90498]
[1778242372211,32.25,80189.35,0.0,-0.97855,3e-05,2.91218]
[1778242376396,32.25,80191.58,0.0,-0.97849,3e-05,2.91989]
[1778242376407,32.25,80191.97,0.0,-0.97847,3e-05,2.92131]
[1778242376854,32.25,80191.97,0.0,-0.97847,3e-05,2.92131]
[1778242377139,32.25,80191.72,0.0,-0.97848,3e-05,2.9205]
[1778242381167,32.26,80195.34,0.0,-0.97837,3e-05,2.93304]
[1778242382565,32.26,80195.34,0.0,-0.97837,3e-05,2.93304]
[1778242382646,32.26,80198.4,0.0,-0.97829,3e-05,2.94322]
[1778242388216,32.26,80200.14,0.0,-0.97823,3e-05,2.94963]
[1778242393251,32.26,80199.76,0.0,-0.97824,3e-05,2.94899]
[1778242394942,32.26,80200.4,0.0,-0.97822,3e-05,2.95122]
[1778242394993,32.26,80200.4,0.0,-0.97822,3e-05,2.95122]
[1778242396646,32.26,80201.61,0.0,-0.97818,3e-05,2.95534]
[1778242396684,32.26,80201.61,0.0,-0.97818,3e-05,2.95534]
[1778242396666,32.26,80201.71,0.0,-0.97818,3e-05,2.95578]
[1778242397279,32.26,80205.1,0.0,-0.97808,3e-05,2.96709]
[1778242402314,32.26,80204.19,0.0,-0.9781,3e-05,2.9645]
[1778242403238,32.26,80204.19,0.0,-0.9781,3e-05,2.9645]
[1778242403343,32.26,80204.19,0.0,-0.9781,3e-05,2.9645]
[1778242405212,32.26,80201.48,0.0,-0.97818,3e-05,2.95574]
[1778242405279,32.26,80201.48,0.0,-0.97818,3e-05,2.95574]
[1778242405335,32.26,80201.73,0.0,-0.97817,3e-05,2.95667]
[1778242410370,32.26,80200.56,0.0,-0.9782,3e-05,2.9533]
[1778242415337,32.26,80200.33,0.0,-0.97822,3e-05,2.95004]
[1778242415359,32.26,80200.33,0.0,-0.97822,3e-05,2.95004]
[1778242416981,32.26,80200.59,0.0,-0.97821,3e-05,2.95109]
[1778242417119,32.26,80200.59,0.0,-0.97821,3e-05,2.95109]
[1778242417419,32.27,80200.95,0.0,-0.9782,3e-05,2.95236]
[1778242418522,32.27,80200.95,0.0,-0.9782,3e-05,2.95236]
[1778242418533,32.27,80202.25,0.0,-0.97816,3e-05,2.95674]
[1778242421447,32.27,80210.69,0.0,-0.97792,3e-05,2.9849]
[1778242422454,32.27,80216.24,0.0,-0.97776,3e-05,3.00341]
[1778242424468,32.27,80224.96,0.0,-0.97751,3e-05,3.0326]
[1778242426482,32.27,80229.37,0.0,-0.97738,3e-05,3.04734]
[1778242427064,32.27,80229.37,0.0,-0.97738,3e-05,3.04734]
[1778242427128,32.27,80229.37,0.0,-0.97738,3e-05,3.04734]
[1778242428309,32.27,80229.73,0.0,-0.97737,3e-05,3.04847]
[1778242428414,32.27,80229.73,0.0,-0.97737,3e-05,3.04847]
[1778242428496,32.27,80229.58,0.0,-0.97737,3e-05,3.04788]
[1778242430510,32.26,80234.75,0.0,-0.97722,3e-05,3.06518]
[1778242435545,32.26,80235.66,0.0,-0.9772,3e-05,3.06766]
[1778242440580,32.26,80236.36,0.0,-0.97719,3e-05,3.0694]
[1778242442594,32.26,80240.18,0.0,-0.97707,3e-05,3.0821]
[1778242443739,32.26,80240.18,0.0,-0.97707,3e-05,3.0821]
[1778242443785,32.26,80240.13,0.0,-0.97708,3e-05,3.08178]
[1778242449643,32.26,80239.9,0.0,-0.97709,3e-05,3.08007]
[1778242449810,32.26,80239.9,0.0,-0.97709,3e-05,3.08007]
[1778242449862,32.26,80239.9,0.0,-0.97709,3e-05,3.08007]
[1778242450290,32.26,80239.9,0.0,-0.97709,3e-05,3.08007]
[1778242450333,32.26,80239.9,0.0,-0.97709,3e-05,3.08007]
[1778242450651,32.26,80239.27,0.0,-0.97711,3e-05,3.07778]
[1778242452666,32.26,80233.81,0.0,-0.97728,3e-05,3.05899]
[1778242453671,32.26,80224.75,0.0,-0.97754,3e-05,3.02834]
[1778242454678,32.26,80216.66,0.0,-0.97778,3e-05,3.00121]
[1778242454867,32.26,80216.66,0.0,-0.97778,3e-05,3.00121]
[1778242454943,32.26,80216.66,0.0,-0.97778,3e-05,3.00121]
[1778242459691,32.26,80213.97,0.0,-0.97786,3e-05,2.99219]
[1778242459756,32.26,80213.97,0.0,-0.97786,3e-05,2.99219]
[1778242459713,32.26,80212.81,0.0,-0.97789,3e-05,2.98832]
[1778242460720,32.26,80212.59,0.0,-0.9779,3e-05,2.98758]
[1778242464555,32.26,80210.6,0.0,-0.97795,3e-05,2.98097]
[1778242464599,32.26,80210.6,0.0,-0.97795,3e-05,2.98097]
[1778242465755,32.26,80216.72,0.0,-0.97778,3e-05,3.00131]
[1778242466762,32.26,80222.57,0.0,-0.97761,3e-05,3.02082]
[1778242467769,32.26,80230.94,0.0,-0.97736,3e-05,3.04889]
[1778242467960,32.26,80230.94,0.0,-0.97736,3e-05,3.04889]
[1778242468067,32.26,80230.94,0.0,-0.97736,3e-05,3.04889]
[1778242468193,32.26,80230.94,0.0,-0.97736,3e-05,3.04889]
[1778242468728,32.26,80230.94,0.0,-0.97736,3e-05,3.04889]
[1778242468776,32.26,80234.1,0.0,-0.97727,3e-05,3.05944]
[1778242468838,32.26,80234.1,0.0,-0.97727,3e-05,3.05944]
[1778242469783,32.26,80234.98,0.0,-0.97725,3e-05,3.06228]
[1778242474818,32.25,80238.33,0.0,-0.97718,3e-05,3.06994]
[1778242475817,32.25,80238.33,0.0,-0.97718,3e-05,3.06994]
[1778242475924,32.25,80238.33,0.0,-0.97718,3e-05,3.06994]
[1778242481867,32.25,80240.54,0.0,-0.97712,3e-05,3.07627]
[1778242486902,32.25,80240.65,0.0,-0.97712,3e-05,3.07583]
[1778242492655,32.25,80241.43,0.0,-0.97711,3e-05,3.07785]
[1778242492704,32.25,80241.43,0.0,-0.97711,3e-05,3.07785]
[1778242494970,32.24,80254.71,0.0,-0.97672,3e-05,3.12262]
[1778242495976,32.24,80263.75,0.0,-0.97644,3e-05,3.15357]
[1778242497222,32.24,80263.75,0.0,-0.97644,3e-05,3.15357]
[1778242497298,32.24,80263.75,0.0,-0.97644,3e-05,3.15357]
[1778242497316,32.24,80265.03,0.0,-0.97641,3e-05,3.15742]
[1778242499964,32.24,80265.29,0.0,-0.97641,3e-05,3.15803]
[1778242500075,32.24,80265.29,0.0,-0.97641,3e-05,3.15803]
[1778242500176,32.24,80265.21,0.0,-0.97641,3e-05,3.15746]
[1778242504935,32.24,80267.49,0.0,-0.97635,3e-05,3.16419]
[1778242504992,32.24,80267.49,0.0,-0.97635,3e-05,3.16419]
[1778242511081,32.23,80268.2,0.0,-0.97635,3e-05,3.16458]
[1778242513095,32.23,80274.07,0.0,-0.97617,3e-05,3.18442]
[1778242514308,32.23,80274.07,0.0,-0.97617,3e-05,3.18442]
[1778242514423,32.23,80274.07,0.0,-0.97617,3e-05,3.18442]
[1778242516322,32.23,80272.58,0.0,-0.97622,3e-05,3.17861]
[1778242516383,32.23,80272.58,0.0,-0.97622,3e-05,3.17861]
[1778242516388,32.23,80272.47,0.0,-0.97623,3e-05,3.17757]
[1778242519371,32.23,80271.44,0.0,-0.97627,3e-05,3.17366]
[1778242519456,32.23,80271.44,0.0,-0.97627,3e-05,3.17366]
[1778242525179,32.22,80269.36,0.0,-0.97635,3e-05,3.16434]
[1778242530214,32.22,80271.49,0.0,-0.9763,3e-05,3.17032]
[1778242533828,32.22,80271.51,0.0,-0.97632,3e-05,3.1668]
[1778242533942,32.22,80271.6,0.0,-0.97632,3e-05,3.16682]
[1778242535904,32.22,80271.81,0.0,-0.97632,3e-05,3.16727]
[1778242536014,32.22,80271.81,0.0,-0.97632,3e-05,3.16727]
[1778242536256,32.21,80271.56,0.0,-0.97633,3e-05,3.16582]
[1778242542129,32.21,80271.68,0.0,-0.97634,3e-05,3.16509]
[1778242542298,32.21,80271.63,0.0,-0.97635,3e-05,3.16408]
[1778242543475,32.21,80271.63,0.0,-0.97635,3e-05,3.16408]
[1778242543553,32.21,80265.2,0.0,-0.97655,3e-05,3.14152]
[1778242544312,32.21,80255.58,0.0,-0.97684,3e-05,3.10816]
[1778242545319,32.21,80255.0,0.0,-0.97686,3e-05,3.10599]
[1778242551361,32.2,80253.65,0.0,-0.97691,3e-05,3.10026]
[1778242554382,32.2,80248.48,0.0,-0.97707,3e-05,3.08206]
[1778242555357,32.2,80248.48,0.0,-0.97707,3e-05,3.08206]
[1778242555424,32.2,80248.48,0.0,-0.97707,3e-05,3.08206]
[1778242557015,32.2,80249.7,0.0,-0.97703,3e-05,3.0859]
[1778242557122,32.2,80249.7,0.0,-0.97703,3e-05,3.0859]
[1778242557403,32.2,80249.96,0.0,-0.97703,3e-05,3.08663]
[1778242562910,32.2,80249.74,0.0,-0.97704,3e-05,3.08539]
[1778242563445,32.2,80249.67,0.0,-0.97704,3e-05,3.08467]
[1778242568480,32.2,80247.02,0.0,-0.97713,3e-05,3.07486]
[1778242573516,32.2,80247.67,0.0,-0.97712,3e-05,3.07635]
[1778242574931,32.19,80249.98,0.0,-0.97705,3e-05,3.08407]
[1778242575041,32.19,80249.98,0.0,-0.97705,3e-05,3.08407]
[1778242575533,32.19,80255.23,0.0,-0.97689,3e-05,3.10186]
[1778242576540,32.19,80258.26,0.0,-0.97681,3e-05,3.11206]
[1778242577114,32.19,80258.26,0.0,-0.97681,3e-05,3.11206]
[1778242577229,32.19,80258.26,0.0,-0.97681,3e-05,3.11206]
[1778242577547,32.19,80258.6,0.0,-0.9768,3e-05,3.11302]
[1778242581620,32.19,80257.53,0.0,-0.97683,3e-05,3.10874]
[1778242587617,32.19,80257.56,0.0,-0.97685,3e-05,3.10747]
[1778242591545,32.19,80257.83,0.0,-0.97684,3e-05,3.1078]
[1778242591603,32.19,80257.83,0.0,-0.97684,3e-05,3.1078]
[1778242591645,32.19,80258.55,0.0,-0.97684,3e-05,3.10711]
[1778242594666,32.18,80263.08,0.0,-0.97671,3e-05,3.12209]
[1778242595673,32.18,80268.71,0.0,-0.97654,3e-05,3.1413]
[1778242596680,32.18,80278.38,0.0,-0.97625,3e-05,3.17463]
[1778242597687,32.18,80282.0,0.0,-0.97614,3e-05,3.18696]
[1778242598694,32.18,80285.47,0.0,-0.97604,3e-05,3.19878]
[1778242599605,32.18,80285.47,0.0,-0.97604,3e-05,3.19878]
[1778242599643,32.18,80285.47,0.0,-0.97604,3e-05,3.19878]
[1778242599701,32.18,80285.58,0.0,-0.97604,3e-05,3.19882]
[1778242604736,32.18,80286.19,0.0,-0.97604,3e-05,3.19923]
[1778242609771,32.17,80287.03,0.0,-0.97602,3e-05,3.20043]
[1778242614806,32.17,80287.17,0.0,-0.97604,3e-05,3.19922]
[1778242619841,32.16,80283.54,0.0,-0.97616,3e-05,3.18484]
[1778242620848,32.16,80277.99,0.0,-0.97634,3e-05,3.16517]
[1778242622862,32.16,80283.02,0.0,-0.97619,3e-05,3.18216]
[1778242627897,32.16,80285.13,0.0,-0.97613,3e-05,3.18802]
[1778242633939,32.15,80284.91,0.0,-0.97616,3e-05,3.18546]
[1778242634946,32.15,80289.26,0.0,-0.97603,3e-05,3.20041]
[1778242639981,32.15,80289.12,0.0,-0.97604,3e-05,3.19832]
[1778242645016,32.14,80289.68,0.0,-0.97604,3e-05,3.19873]
[1778242650052,32.14,80290.76,0.0,-0.97602,3e-05,3.20095]
[1778242655086,32.14,80291.44,0.0,-0.97604,3e-05,3.19878]
[1778242660121,32.13,80295.6,0.0,-0.97592,3e-05,3.21188]
[1778242665157,32.13,80301.34,0.0,-0.97576,3e-05,3.23048]
[1778242666164,32.13,80304.72,0.0,-0.97565,3e-05,3.2421]
[1778242671199,32.12,80303.89,0.0,-0.9757,3e-05,3.23731]
[1778242676234,32.12,80303.77,0.0,-0.97572,3e-05,3.23511]
[1778242681269,32.11,80303.85,0.0,-0.97573,3e-05,3.23364]
[1778242686304,32.11,80304.54,0.0,-0.97572,3e-05,3.23434]
[1778242687311,32.11,80301.16,0.0,-0.97583,3e-05,3.22203]
[1778242688318,32.11,80295.98,0.0,-0.976,3e-05,3.20343]
[1778242690332,32.11,80295.44,0.0,-0.97602,3e-05,3.20092]
[1778242695367,32.1,80294.23,0.0,-0.97607,3e-05,3.19529]
[1778242699396,32.1,80299.78,0.0,-0.9759,3e-05,3.21377]
[1778242700403,32.1,80304.27,0.0,-0.97577,3e-05,3.22938]
[1778242702417,32.1,80305.57,0.0,-0.97573,3e-05,3.23337]
[1778242705438,32.1,80308.61,0.0,-0.97565,3e-05,3.24319]
[1778242710473,32.09,80308.37,0.0,-0.97567,3e-05,3.24034]
[1778242715508,32.09,80308.2,0.0,-0.97571,3e-05,3.23504]
[1778242717541,32.08,80287.54,0.0,-0.97636,3e-05,3.16173]
[1778242718547,32.08,80280.33,0.0,-0.97658,3e-05,3.13645]
[1778242720561,32.08,80279.65,0.0,-0.9766,3e-05,3.13378]
[1778242726603,32.08,80279.6,0.0,-0.97661,3e-05,3.13266]
[1778242728617,32.08,80275.04,0.0,-0.97675,3e-05,3.11659]
[1778242732645,32.08,80279.98,0.0,-0.97661,3e-05,3.13314]
[1778242735666,32.08,80284.12,0.0,-0.97649,3e-05,3.14699]
[1778242737087,32.08,80284.36,0.0,-0.97648,3e-05,3.14763]
[1778242737677,32.08,80284.36,0.0,-0.97648,3e-05,3.14763]
[1778242742722,32.07,80288.69,0.0,-0.97636,3e-05,3.16149]
[1778242747757,32.07,80286.45,0.0,-0.97644,3e-05,3.15274]
[1778242752792,32.07,80285.59,0.0,-0.97647,3e-05,3.14887]
[1778242753253,32.07,80285.59,0.0,-0.97647,3e-05,3.14887]
[1778242755984,32.07,80285.37,0.0,-0.97648,3e-05,3.14776]
[1778242756017,32.07,80285.37,0.0,-0.97648,3e-05,3.1476]
[1778242756094,32.07,80285.37,0.0,-0.97648,3e-05,3.1476]
[1778242756820,32.07,80285.34,0.0,-0.97649,3e-05,3.14733]
[1778242761855,32.07,80283.97,0.0,-0.97653,3e-05,3.14178]
[1778242763870,32.06,80290.97,0.0,-0.97632,3e-05,3.16586]
[1778242764877,32.06,80296.33,0.0,-0.97616,3e-05,3.18443]
[1778242766891,32.06,80298.35,0.0,-0.9761,3e-05,3.19106]
[1778242771926,32.06,80298.34,0.0,-0.97613,3e-05,3.18681]
[1778242774325,32.06,80298.06,0.0,-0.97615,3e-05,3.18535]
[1778242779982,32.05,80298.06,0.0,-0.97616,3e-05,3.18391]
[1778242785017,32.05,80296.44,0.0,-0.97622,3e-05,3.177]
[1778242786376,32.05,80296.96,0.0,-0.97621,3e-05,3.17858]
[1778242786465,32.05,80296.96,0.0,-0.97621,3e-05,3.17858]
[1778242787031,32.05,80297.01,0.0,-0.97621,3e-05,3.17851]
[1778242787111,32.05,80297.01,0.0,-0.97621,3e-05,3.17851]
[1778242787789,32.05,80297.01,0.0,-0.97621,3e-05,3.17851]
[1778242788038,32.05,80292.75,0.0,-0.97634,3e-05,3.16336]
[1778242789045,32.05,80286.92,0.0,-0.97652,3e-05,3.14283]
[1778242794081,32.05,80286.72,0.0,-0.97653,3e-05,3.14125]
[1778242795814,32.05,80287.94,0.0,-0.9765,3e-05,3.14532]
[1778242795856,32.05,80287.94,0.0,-0.9765,3e-05,3.14532]
[1778242797102,32.05,80292.14,0.0,-0.97637,3e-05,3.1596]
[1778242798876,32.05,80294.56,0.0,-0.9763,3e-05,3.16785]
[1778242798911,32.05,80294.56,0.0,-0.9763,3e-05,3.16785]
[1778242799116,32.04,80293.41,0.0,-0.97634,3e-05,3.16362]
[1778242805162,32.04,80293.31,0.0,-0.97635,3e-05,3.16204]
[1778242808263,32.04,80293.66,0.0,-0.97635,3e-05,3.16286]
[1778242808312,32.04,80293.66,0.0,-0.97635,3e-05,3.16286]
[1778242812857,32.04,80293.76,0.0,-0.97635,3e-05,3.1628]
[1778242812948,32.04,80293.76,0.0,-0.97635,3e-05,3.1628]
[1778242812994,32.04,80293.21,0.0,-0.97637,3e-05,3.16008]
[1778242818254,32.03,80293.12,0.0,-0.97638,3e-05,3.15879]
[1778242822015,32.03,80292.32,0.0,-0.97641,3e-05,3.15561]
[1778242822125,32.03,80292.32,0.0,-0.97641,3e-05,3.15561]
[1778242822104,32.03,80288.59,0.0,-0.97653,3e-05,3.14227]
[1778242822283,32.03,80290.0,0.0,-0.97648,3e-05,3.14718]
[1778242827484,32.03,80287.84,0.0,-0.97656,3e-05,3.13901]
[1778242827574,32.03,80287.14,0.0,-0.97658,3e-05,3.13642]
[1778242832110,32.03,80287.07,0.0,-0.97658,3e-05,3.13572]
[1778242832152,32.03,80287.57,0.0,-0.97659,3e-05,3.13416]
[1778242833533,32.03,80287.5,0.0,-0.9766,3e-05,3.13392]
[1778242833620,32.03,80286.71,0.0,-0.97662,3e-05,3.13088]
[1778242837388,32.03,80290.39,0.0,-0.97651,3e-05,3.1432]
[1778242842423,32.02,80290.71,0.0,-0.97651,3e-05,3.14349]
[1778242847458,32.02,80291.6,0.0,-0.97649,3e-05,3.14575]
[1778242850743,32.02,80289.63,0.0,-0.97655,3e-05,3.13856]
[1778242850771,32.02,80289.63,0.0,-0.97655,3e-05,3.13856]
[1778242850946,32.02,80288.72,0.0,-0.97659,3e-05,3.13508]
[1778242851282,32.02,80288.72,0.0,-0.97659,3e-05,3.13508]
[1778242851398,32.02,80288.72,0.0,-0.97659,3e-05,3.13508]
[1778242857528,32.02,80288.41,0.0,-0.9766,3e-05,3.13311]
[1778242859033,32.02,80288.41,0.0,-0.9766,3e-05,3.13311]
[1778242859144,32.02,80288.41,0.0,-0.9766,3e-05,3.13311]
[1778242859134,32.02,80288.29,0.0,-0.97661,3e-05,3.1324]
[1778242859560,32.02,80288.29,0.0,-0.97661,3e-05,3.1324]
[1778242859675,32.02,80288.29,0.0,-0.97661,3e-05,3.1324]
[1778242859777,32.02,80288.25,0.0,-0.97661,3e-05,3.13212]
[1778242864683,32.02,80288.13,0.0,-0.97662,3e-05,3.13127]
[1778242864748,32.02,80288.13,0.0,-0.97662,3e-05,3.13127]
[1778242865018,32.02,80288.13,0.0,-0.97662,3e-05,3.13127]
[1778242865150,32.02,80288.13,0.0,-0.97662,3e-05,3.13127]
[1778242865103,32.02,80288.17,0.0,-0.97662,3e-05,3.13112]
[1778242865591,32.02,80281.86,0.0,-0.97681,3e-05,3.10928]
[1778242866598,32.02,80276.31,0.0,-0.97698,3e-05,3.09002]
[1778242868612,32.02,80275.48,0.0,-0.97701,3e-05,3.08699]
[1778242869585,32.02,80275.48,0.0,-0.97701,3e-05,3.08699]
[1778242869668,32.02,80275.48,0.0,-0.97701,3e-05,3.08699]
[1778242869849,32.02,80275.48,0.0,-0.97701,3e-05,3.08699]
[1778242869939,32.02,80275.48,0.0,-0.97701,3e-05,3.08699]
[1778242870000,32.01,80275.81,0.0,-0.977,3e-05,3.08799]
[1778242872640,32.01,80272.34,0.0,-0.9771,3e-05,3.07595]
[1778242873647,32.01,80266.08,0.0,-0.97729,3e-05,3.05449]
[1778242875331,32.01,80265.36,0.0,-0.97731,3e-05,3.05199]
[1778242875416,32.01,80265.36,0.0,-0.97731,3e-05,3.05199]
[1778242875829,32.01,80265.36,0.0,-0.97731,3e-05,3.05199]
[1778242875943,32.01,80265.36,0.0,-0.97731,3e-05,3.05199]
[1778242876044,32.01,80266.58,0.0,-0.97728,3e-05,3.05611]
[1778242878682,32.01,80275.34,0.0,-0.97702,3e-05,3.08599]
[1778242879689,32.01,80283.07,0.0,-0.97678,3e-05,3.11254]
[1778242880248,32.01,80283.07,0.0,-0.97678,3e-05,3.11254]
[1778242880318,32.01,80283.07,0.0,-0.97678,3e-05,3.11254]
[1778242880696,32.01,80282.74,0.0,-0.97679,3e-05,3.11127]
[1778242882181,32.01,80282.74,0.0,-0.97679,3e-05,3.11127]
[1778242881703,32.01,80279.25,0.0,-0.9769,3e-05,3.09911]
[1778242882300,32.01,80279.25,0.0,-0.9769,3e-05,3.09911]
[1778242884973,32.01,80277.78,0.0,-0.97695,3e-05,3.09386]
[1778242885052,32.01,80277.78,0.0,-0.97695,3e-05,3.09386]
[1778242885153,32.01,80279.04,0.0,-0.97691,3e-05,3.09811]
[1778242889755,32.01,80279.5,0.0,-0.9769,3e-05,3.09928]
[1778242889867,32.01,80279.5,0.0,-0.9769,3e-05,3.09928]
[1778242894794,32.01,80281.63,0.0,-0.97686,3e-05,3.10304]
[1778242899829,32.01,80282.19,0.0,-0.97685,3e-05,3.10442]
[1778242904173,32.01,80282.19,0.0,-0.97685,3e-05,3.10421]
[1778242904189,32.01,80282.22,0.0,-0.97685,3e-05,3.1041]
[1778242904285,32.01,80282.22,0.0,-0.97685,3e-05,3.1041]
[1778242904864,32.01,80282.15,0.0,-0.97686,3e-05,3.10375]
[1778242906715,32.01,80282.82,0.0,-0.97684,3e-05,3.10596]
[1778242906837,32.01,80282.82,0.0,-0.97684,3e-05,3.10596]
[1778242911913,32.0,80284.4,0.0,-0.97679,3e-05,3.11073]
[1778242912927,32.0,80284.4,0.0,-0.97679,3e-05,3.11073]
[1778242912973,32.0,80284.4,0.0,-0.97679,3e-05,3.11073]
[1778242913025,32.0,80283.11,0.0,-0.97683,3e-05,3.10616]
[1778242914308,32.0,80281.74,0.0,-0.97688,3e-05,3.10133]
[1778242914360,32.0,80281.74,0.0,-0.97688,3e-05,3.10133]
[1778242917140,32.0,80283.17,0.0,-0.97683,3e-05,3.10617]
[1778242917179,32.0,80283.17,0.0,-0.97684,3e-05,3.10596]
[1778242917725,32.0,80283.17,0.0,-0.97684,3e-05,3.10596]
[1778242917955,32.0,80283.14,0.0,-0.97684,3e-05,3.10575]
[1778242922990,32.0,80281.23,0.0,-0.9769,3e-05,3.09866]
[1778242928025,32.0,80281.22,0.0,-0.9769,3e-05,3.09818]
[1778242933061,32.0,80282.14,0.0,-0.97688,3e-05,3.10091]
[1778242933716,32.0,80282.14,0.0,-0.97688,3e-05,3.10091]
[1778242933817,32.0,80282.14,0.0,-0.97688,3e-05,3.10091]
[1778242934068,32.0,80282.25,0.0,-0.97688,3e-05,3.1012]
[1778242935141,32.0,80282.25,0.0,-0.97688,3e-05,3.1012]
[1778242935170,32.0,80282.25,0.0,-0.97688,3e-05,3.1012]
[1778242938100,32.0,80287.18,0.0,-0.97673,3e-05,3.11782]
[1778242938311,32.0,80287.18,0.0,-0.97673,3e-05,3.11782]
[1778242938352,32.0,80287.18,0.0,-0.97673,3e-05,3.11782]
[1778242938426,32.0,80287.18,0.0,-0.97673,3e-05,3.11782]
[1778242938481,32.0,80287.18,0.0,-0.97673,3e-05,3.11782]
[1778242939107,32.0,80286.64,0.0,-0.97675,3e-05,3.11583]
[1778242944142,32.0,80287.2,0.0,-0.97674,3e-05,3.1172]
[1778242949178,32.0,80286.8,0.0,-0.97676,3e-05,3.11524]
[1778242954198,31.99,80286.29,0.0,-0.9768,3e-05,3.11008]
[1778242954241,31.99,80286.29,0.0,-0.9768,3e-05,3.11008]
[1778242954213,31.99,80285.83,0.0,-0.97681,3e-05,3.10839]
[1778242955012,31.99,80285.83,0.0,-0.97681,3e-05,3.10839]
[1778242955078,31.99,80285.83,0.0,-0.97681,3e-05,3.10839]
[1778242955220,31.99,80285.8,0.0,-0.97681,3e-05,3.10819]
[1778242958568,31.99,80286.33,0.0,-0.9768,3e-05,3.10974]
[1778242958680,31.99,80286.33,0.0,-0.9768,3e-05,3.10974]
[1778242959106,31.99,80286.33,0.0,-0.9768,3e-05,3.10974]
[1778242959264,31.99,80286.33,0.0,-0.9768,3e-05,3.10974]
[1778242959248,31.99,80289.87,0.0,-0.97669,3e-05,3.12189]
[1778242964283,31.99,80289.37,0.0,-0.97671,3e-05,3.11954]
[1778242971713,31.99,80290.47,0.0,-0.97668,3e-05,3.12284]
[1778242971821,31.99,80290.47,0.0,-0.97668,3e-05,3.12284]
[1778242972067,31.99,80290.47,0.0,-0.97668,3e-05,3.12284]
[1778242972104,31.99,80290.47,0.0,-0.97668,3e-05,3.12284]
[1778242972109,31.99,80290.43,0.0,-0.97669,3e-05,3.12216]
[1778242977209,31.99,80288.84,0.0,-0.97674,3e-05,3.11625]
[1778242977279,31.99,80288.71,0.0,-0.97675,3e-05,3.11555]
[1778242982084,31.99,80288.67,0.0,-0.97675,3e-05,3.11515]
[1778242982126,31.98,80288.74,0.0,-0.97675,3e-05,3.115]
[1778242985433,31.98,80286.18,0.0,-0.97683,3e-05,3.10577]
[1778242986440,31.98,80283.83,0.0,-0.97691,3e-05,3.09754]
[1778242991475,31.98,80283.34,0.0,-0.97693,3e-05,3.09533]
[1778242992512,31.98,80283.34,0.0,-0.97693,3e-05,3.09533]
[1778242993774,31.98,80282.35,0.0,-0.97696,3e-05,3.09182]
[1778242993827,31.98,80282.35,0.0,-0.97696,3e-05,3.09182]
[1778242996510,31.98,80285.64,0.0,-0.97686,3e-05,3.10275]
[1778243000997,31.98,80285.84,0.0,-0.97686,3e-05,3.10308]
[1778243001109,31.98,80285.84,0.0,-0.97686,3e-05,3.10308]
[1778243002169,31.98,80285.97,0.0,-0.97686,3e-05,3.10328]
[1778243006163,31.98,80285.97,0.0,-0.97686,3e-05,3.10303]
[1778243006168,31.98,80286.01,0.0,-0.97686,3e-05,3.1028]
[1778243011618,31.98,80290.56,0.0,-0.97675,3e-05,3.1149]
[1778243012625,31.98,80297.18,0.0,-0.97655,3e-05,3.13773]
[1778243013632,31.98,80301.59,0.0,-0.97642,3e-05,3.15293]
[1778243017054,31.97,80303.28,0.0,-0.97637,3e-05,3.15843]
[1778243017235,31.97,80303.28,0.0,-0.97637,3e-05,3.15843]
[1778243017345,31.97,80303.28,0.0,-0.97637,3e-05,3.15843]
[1778243022696,31.97,80302.32,0.0,-0.97641,3e-05,3.15344]
[1778243027731,31.97,80302.71,0.0,-0.97641,3e-05,3.15358]
[1778243032236,31.97,80302.86,0.0,-0.97641,3e-05,3.15336]
[1778243032290,31.97,80302.86,0.0,-0.97641,3e-05,3.15336]
[1778243033773,31.96,80300.86,0.0,-0.97648,3e-05,3.14562]
[1778243035273,31.96,80300.86,0.0,-0.97648,3e-05,3.14562]
[1778243035363,31.96,80297.74,0.0,-0.97658,3e-05,3.13425]
[1778243035409,31.96,80297.74,0.0,-0.97658,3e-05,3.13425]
[1778243035787,31.96,80294.58,0.0,-0.97668,3e-05,3.12327]
[1778243039815,31.96,80291.16,0.0,-0.97679,3e-05,3.11038]
[1778243040631,31.96,80291.16,0.0,-0.97679,3e-05,3.11038]
[1778243040687,31.96,80291.16,0.0,-0.97679,3e-05,3.11038]
[1778243045266,31.96,80292.33,0.0,-0.97676,3e-05,3.1137]
[1778243045373,31.96,80292.33,0.0,-0.97676,3e-05,3.1137]
[1778243045367,31.96,80295.65,0.0,-0.97666,3e-05,3.12502]
[1778243045857,31.96,80298.01,0.0,-0.97659,3e-05,3.13302]
[1778243050892,31.95,80298.18,0.0,-0.9766,3e-05,3.13249]
[1778243051463,31.95,80298.18,0.0,-0.9766,3e-05,3.13249]
[1778243051573,31.95,80298.18,0.0,-0.9766,3e-05,3.13249]
[1778243056934,31.95,80297.74,0.0,-0.97662,3e-05,3.12963]
[1778243062159,31.95,80298.14,0.0,-0.97662,3e-05,3.13014]
[1778243066619,31.94,80298.9,0.0,-0.9766,3e-05,3.13166]
[1778243066760,31.94,80298.9,0.0,-0.9766,3e-05,3.13166]
[1778243072813,31.94,80299.01,0.0,-0.97661,3e-05,3.13111]
[1778243072899,31.94,80299.01,0.0,-0.97664,3e-05,3.12743]
[1778243077272,31.94,80299.45,0.0,-0.97663,3e-05,3.12827]
[1778243077345,31.94,80300.99,0.0,-0.97658,3e-05,3.13339]
[1778243078907,31.94,80301.88,0.0,-0.97656,3e-05,3.13625]
[1778243079093,31.94,80302.14,0.0,-0.97655,3e-05,3.1369]
[1778243084128,31.93,80301.74,0.0,-0.97658,3e-05,3.13424]
[1778243091177,31.93,80303.07,0.0,-0.97655,3e-05,3.13706]
[1778243094264,31.93,80303.43,0.0,-0.97654,3e-05,3.13805]
[1778243094770,31.93,80303.43,0.0,-0.97655,3e-05,3.13752]
[1778243094861,31.93,80303.43,0.0,-0.97655,3e-05,3.13752]
[1778243095205,31.93,80301.47,0.0,-0.97661,3e-05,3.13043]
[1778243096212,31.93,80296.58,0.0,-0.97676,3e-05,3.11319]
[1778243097219,31.93,80293.29,0.0,-0.97686,3e-05,3.10158]
[1778243102254,31.92,80293.11,0.0,-0.97688,3e-05,3.10004]
[1778243103940,31.92,80292.91,0.0,-0.97688,3e-05,3.09918]
[1778243104001,31.92,80292.91,0.0,-0.97688,3e-05,3.09918]
[1778243107166,31.92,80292.97,0.0,-0.97689,3e-05,3.09892]
[1778243109787,31.92,80294.54,0.0,-0.97684,3e-05,3.10391]
[1778243110310,31.92,80293.58,0.0,-0.97687,3e-05,3.10043]
[1778243112324,31.92,80291.36,0.0,-0.97694,3e-05,3.09248]
[1778243113331,31.92,80288.95,0.0,-0.97702,3e-05,3.08405]
[1778243118366,31.92,80289.24,0.0,-0.97701,3e-05,3.0845]
[1778243123289,31.92,80288.28,0.0,-0.97704,3e-05,3.0808]
[1778243123397,31.92,80288.28,0.0,-0.97704,3e-05,3.0808]
[1778243129443,31.91,80286.11,0.0,-0.97712,3e-05,3.07275]
[1778243130708,31.91,80286.43,0.0,-0.97711,3e-05,3.07377]
[1778243137183,31.91,80286.08,0.0,-0.97714,3e-05,3.06927]
[1778243137255,31.91,80286.23,0.0,-0.97714,3e-05,3.06965]
[1778243139441,31.91,80286.26,0.0,-0.97714,3e-05,3.06976]
[1778243139463,31.91,80286.08,0.0,-0.97714,3e-05,3.06901]
[1778243142029,31.91,80285.58,0.0,-0.97716,3e-05,3.06723]
[1778243142085,31.91,80285.51,0.0,-0.97716,3e-05,3.06687]
[1778243145498,31.91,80285.13,0.0,-0.97717,3e-05,3.06545]
[1778243145555,31.91,80284.65,0.0,-0.97719,3e-05,3.06375]
[1778243147569,31.91,80280.11,0.0,-0.97733,3e-05,3.04812]
[1778243148576,31.91,80275.8,0.0,-0.97745,3e-05,3.0334]
[1778243153821,31.91,80273.32,0.0,-0.97753,3e-05,3.025]
[1778243153934,31.91,80273.32,0.0,-0.97753,3e-05,3.025]
[1778243154035,31.91,80273.27,0.0,-0.97753,3e-05,3.02487]
[1778243157024,31.91,80273.59,0.0,-0.97752,3e-05,3.02597]
[1778243162134,31.91,80273.0,0.0,-0.97754,3e-05,3.02404]
[1778243162233,31.91,80273.0,0.0,-0.97754,3e-05,3.02407]
[1778243163236,31.91,80273.0,0.0,-0.97754,3e-05,3.02407]
[1778243163330,31.91,80273.0,0.0,-0.97754,3e-05,3.02408]
[1778243163697,31.91,80267.37,0.0,-0.9777,3e-05,3.00502]
[1778243168732,31.91,80267.28,0.0,-0.9777,3e-05,3.00495]
[1778243172008,31.91,80266.55,0.0,-0.97772,3e-05,3.00257]
[1778243172359,31.91,80266.55,0.0,-0.97772,3e-05,3.00257]
[1778243172421,31.91,80269.01,0.0,-0.97765,3e-05,3.01096]
[1778243174233,31.91,80269.72,0.0,-0.97763,3e-05,3.01337]
[1778243180817,31.91,80269.9,0.0,-0.97762,3e-05,3.01417]
[1778243185853,31.91,80268.77,0.0,-0.97765,3e-05,3.01045]
[1778243188071,31.91,80268.83,0.0,-0.97765,3e-05,3.01068]
[1778243188177,31.91,80268.83,0.0,-0.97765,3e-05,3.01068]
[1778243188219,31.91,80268.43,0.0,-0.97766,3e-05,3.00938]
[1778243193908,31.91,80268.93,0.0,-0.97767,3e-05,3.00828]
[1778243199950,31.92,80269.77,0.0,-0.97764,3e-05,3.01127]
[1778243204985,31.92,80269.69,0.0,-0.97764,3e-05,3.01112]
[1778243210024,31.92,80269.51,0.0,-0.97765,3e-05,3.01063]
[1778243213045,31.92,80275.91,0.0,-0.97746,3e-05,3.03238]
[1778243214052,31.92,80279.67,0.0,-0.97735,3e-05,3.04518]
[1778243217073,31.92,80284.36,0.0,-0.97721,3e-05,3.06111]
[1778243221101,31.92,80287.62,0.0,-0.97711,3e-05,3.07206]
[1778243226136,31.91,80287.32,0.0,-0.97712,3e-05,3.07071]
[1778243231171,31.91,80288.88,0.0,-0.97708,3e-05,3.0758]
[1778243236206,31.91,80288.81,0.0,-0.97708,3e-05,3.07531]
[1778243237191,31.91,80288.81,0.0,-0.97708,3e-05,3.07531]
[1778243237213,31.91,80289.06,0.0,-0.97708,3e-05,3.07613]
[1778243241913,31.91,80289.28,0.0,-0.97707,3e-05,3.0767]
[1778243242248,31.91,80289.12,0.0,-0.97708,3e-05,3.07611]
[1778243246276,31.91,80294.08,0.0,-0.97693,3e-05,3.09303]
[1778243251311,31.91,80295.12,0.0,-0.97692,3e-05,3.0933]
[1778243256346,31.91,80296.38,0.0,-0.97689,3e-05,3.09728]
[1778243257353,31.91,80292.88,0.0,-0.97699,3e-05,3.08512]
[1778243259367,31.91,80288.26,0.0,-0.97713,3e-05,3.06912]
[1778243261738,31.91,80290.59,0.0,-0.97706,3e-05,3.07705]
[1778243262161,31.91,80290.59,0.0,-0.97706,3e-05,3.07705]
[1778243262388,31.91,80291.01,0.0,-0.97705,3e-05,3.07845]
[1778243266081,31.91,80291.8,0.0,-0.97703,3e-05,3.08102]
[1778243266172,31.91,80291.8,0.0,-0.97703,3e-05,3.08096]
[1778243271451,31.91,80292.8,0.0,-0.977,3e-05,3.08414]
[1778243272738,31.91,80293.4,0.0,-0.97698,3e-05,3.08615]
[1778243272862,31.91,80293.4,0.0,-0.97698,3e-05,3.08615]
[1778243277199,31.91,80294.67,0.0,-0.97695,3e-05,3.09028]
[1778243277271,31.91,80294.67,0.0,-0.97695,3e-05,3.09028]
[1778243277493,31.91,80294.82,0.0,-0.97694,3e-05,3.09073]
[1778243282530,31.91,80286.68,0.0,-0.97719,3e-05,3.0624]
[1778243284061,31.91,80284.06,0.0,-0.97727,3e-05,3.05341]
[1778243284150,31.91,80284.06,0.0,-0.97727,3e-05,3.05341]
[1778243289579,31.9,80281.09,0.0,-0.97737,3e-05,3.04246]
[1778243292648,31.9,80282.86,0.0,-0.97731,3e-05,3.04854]
[1778243292751,31.9,80282.86,0.0,-0.97731,3e-05,3.04854]
[1778243292863,31.9,80282.86,0.0,-0.97731,3e-05,3.04854]
[1778243293193,31.9,80282.86,0.0,-0.97731,3e-05,3.04854]
[1778243293258,31.9,80282.86,0.0,-0.97731,3e-05,3.04854]
[1778243293607,31.9,80282.57,0.0,-0.97732,3e-05,3.04756]
[1778243298642,31.9,80285.24,0.0,-0.97724,3e-05,3.05674]
[1778243301661,31.9,80285.74,0.0,-0.97723,3e-05,3.05844]
[1778243301705,31.9,80285.74,0.0,-0.97723,3e-05,3.05844]
[1778243307705,31.9,80283.19,0.0,-0.97731,3e-05,3.04879]
[1778243308854,31.9,80283.19,0.0,-0.97731,3e-05,3.04879]
[1778243308884,31.9,80283.19,0.0,-0.97731,3e-05,3.04879]
[1778243309867,31.9,80280.94,0.0,-0.97739,3e-05,3.04026]
[1778243309974,31.9,80280.94,0.0,-0.97739,3e-05,3.04026]
[1778243310075,31.9,80280.67,0.0,-0.9774,3e-05,3.0385]
[1778243312740,31.89,80283.57,0.0,-0.97736,3e-05,3.04295]
[1778243315254,31.89,80284.82,0.0,-0.97733,3e-05,3.04637]
[1778243315360,31.89,80284.82,0.0,-0.97733,3e-05,3.04637]
[1778243320796,31.87,80283.44,0.0,-0.97742,3e-05,3.0358]
[1778243322167,31.87,80283.44,0.0,-0.97742,3e-05,3.0358]
[1778243322179,31.87,80283.95,0.0,-0.97742,3e-05,3.03589]
[1778243323817,31.87,80288.27,0.0,-0.9773,3e-05,3.0498]
[1778243326294,31.86,80291.21,0.0,-0.97722,3e-05,3.05903]
[1778243326374,31.86,80290.55,0.0,-0.97724,3e-05,3.05591]
[1778243331876,31.85,80292.11,0.0,-0.97723,3e-05,3.05783]
[1778243336911,31.84,80291.17,0.0,-0.97729,3e-05,3.0503]
[1778243340939,31.84,80296.74,0.0,-0.97715,3e-05,3.06683]
[1778243342417,31.84,80296.74,0.0,-0.97715,3e-05,3.06683]
[1778243342526,31.84,80296.74,0.0,-0.97715,3e-05,3.06683]
[1778243343664,31.84,80298.04,0.0,-0.97711,3e-05,3.07126]
[1778243343799,31.84,80298.65,0.0,-0.97709,3e-05,3.07336]
[1778243343960,31.83,80299.42,0.0,-0.97708,3e-05,3.07512]
[1778243345974,31.83,80304.39,0.0,-0.97694,3e-05,3.09047]
[1778243346981,31.83,80309.4,0.0,-0.9768,3e-05,3.10693]
[1778243348191,31.83,80309.4,0.0,-0.9768,3e-05,3.10693]
[1778243348304,31.83,80309.4,0.0,-0.9768,3e-05,3.10693]
[1778243348393,31.83,80308.2,0.0,-0.97684,3e-05,3.10261]
[1778243354030,31.83,80308.15,0.0,-0.97684,3e-05,3.10195]
[1778243358058,31.82,80311.65,0.0,-0.97674,3e-05,3.11365]
[1778243358738,31.82,80311.65,0.0,-0.97674,3e-05,3.11365]
[1778243358755,31.82,80311.65,0.0,-0.97674,3e-05,3.11365]
[1778243364100,31.82,80310.7,0.0,-0.97678,3e-05,3.10949]
[1778243369135,31.82,80311.9,0.0,-0.97675,3e-05,3.11292]
[1778243372091,31.82,80312.94,0.0,-0.97674,3e-05,3.11324]
[1778243372188,31.82,80312.57,0.0,-0.97675,3e-05,3.11162]
[1778243374424,31.82,80312.6,0.0,-0.97675,3e-05,3.11173]
[1778243377049,31.82,80312.08,0.0,-0.97677,3e-05,3.10928]
[1778243382228,31.81,80313.42,0.0,-0.97674,3e-05,3.11295]
[1778243387263,31.81,80310.45,0.0,-0.97685,3e-05,3.10096]
[1778243392298,31.8,80307.94,0.0,-0.97695,3e-05,3.0898]
[1778243397333,31.8,80310.62,0.0,-0.97689,3e-05,3.0958]
[1778243402369,31.79,80337.21,0.0,-0.97608,3e-05,3.18823]
[1778243403377,31.79,80356.91,0.0,-0.97546,3e-05,3.25833]
[1778243404395,31.79,80377.27,0.0,-0.97481,3e-05,3.33186]
[1778243405429,31.79,80411.13,0.0,-0.97368,3e-05,3.45755]
[1778243406411,31.79,80456.09,0.0,-0.97212,4e-05,3.62997]
[1778243407422,31.79,80473.43,0.0,-0.97151,4e-05,3.69693]
[1778243408429,31.79,80470.79,0.0,-0.97161,4e-05,3.68534]
[1778243410456,31.73,80457.46,0.0,-0.97229,4e-05,3.61083]
[1778243411459,31.71,80434.56,0.0,-0.97319,3e-05,3.51255]
[1778243412466,31.71,80411.0,0.0,-0.974,3e-05,3.42267]
[1778243413473,31.71,80402.22,0.0,-0.9743,3e-05,3.38923]
[1778243414485,31.7,80381.73,0.0,-0.97498,3e-05,3.31307]
[1778243415489,31.7,80366.04,0.0,-0.97549,3e-05,3.25559]
[1778243416496,31.7,80371.51,0.0,-0.97532,3e-05,3.275]
[1778243418510,31.7,80351.44,0.0,-0.97596,3e-05,3.202]
[1778243419519,31.7,80330.7,0.0,-0.97662,3e-05,3.12752]
[1778243420526,31.7,80320.71,0.0,-0.97693,3e-05,3.09163]
[1778243421533,31.69,80311.58,0.0,-0.97722,3e-05,3.05906]
[1778243422540,31.69,80307.71,0.0,-0.97734,3e-05,3.04484]
[1778243424554,31.69,80323.66,0.0,-0.97688,3e-05,3.09823]
[1778243425561,31.68,80328.55,0.0,-0.97674,3e-05,3.11432]
[1778243426568,31.68,80316.58,0.0,-0.97711,3e-05,3.0717]
[1778243427575,31.68,80290.6,0.0,-0.97789,3e-05,2.98189]
[1778243428610,31.68,80294.85,0.0,-0.97777,3e-05,2.99555]
[1778243429606,31.68,80307.52,0.0,-0.9774,3e-05,3.0389]
[1778243430613,31.68,80313.37,0.0,-0.97722,3e-05,3.05905]
[1778243435649,31.67,80311.82,0.0,-0.9773,3e-05,3.04985]
[1778243437663,31.67,80323.48,0.0,-0.97696,3e-05,3.08843]
[1778243439677,31.67,80322.66,0.0,-0.977,3e-05,3.08369]
[1778243441695,31.66,80311.65,0.0,-0.97735,3e-05,3.04384]
[1778243446731,31.65,80301.03,0.0,-0.97769,3e-05,3.00506]
[1778243447738,31.65,80289.76,0.0,-0.97802,3e-05,2.96692]
[1778243448745,31.65,80284.7,0.0,-0.97816,3e-05,2.95002]
[1778243449752,31.66,80272.67,0.0,-0.97851,3e-05,2.90997]
[1778243450759,31.66,80255.25,0.0,-0.97901,3e-05,2.8527]
[1778243451769,31.66,80242.38,0.0,-0.97936,3e-05,2.81109]
[1778243452773,31.66,80231.6,0.0,-0.97966,3e-05,2.77673]
[1778243453780,31.66,80228.03,0.0,-0.97975,3e-05,2.76575]
[1778243455794,31.66,80218.71,0.0,-0.98,3e-05,2.73704]
[1778243459822,31.67,80204.88,0.0,-0.98035,3e-05,2.69556]
[1778243460829,31.67,80205.93,0.0,-0.98031,3e-05,2.69946]
[1778243462856,31.67,80221.26,0.0,-0.97989,3e-05,2.74912]
[1778243463863,31.67,80234.08,0.0,-0.97954,3e-05,2.7907]
[1778243464870,31.68,80237.38,0.0,-0.97944,3e-05,2.80179]
[1778243469403,31.68,80254.15,0.0,-0.97896,3e-05,2.85833]
[1778243469910,31.68,80265.91,0.0,-0.97862,3e-05,2.89709]
[1778243470917,31.68,80267.94,0.0,-0.97856,3e-05,2.90408]
[1778243475954,31.68,80269.95,0.0,-0.97849,3e-05,2.91198]
[1778243478981,31.69,80259.83,0.0,-0.97878,3e-05,2.87919]
[1778243479988,31.69,80244.58,0.0,-0.9792,3e-05,2.82953]
[1778243480995,31.69,80238.78,0.0,-0.97936,3e-05,2.81107]
[1778243483009,31.69,80233.27,0.0,-0.97951,3e-05,2.79409]
[1778243487037,31.69,80242.43,0.0,-0.97924,3e-05,2.82539]
[1778243489051,31.7,80251.04,0.0,-0.97899,3e-05,2.85421]
[1778243493082,31.7,80242.63,0.0,-0.97923,3e-05,2.8253]
[1778243497109,31.7,80235.92,0.0,-0.97942,3e-05,2.80339]
[1778243502144,31.69,80234.98,0.0,-0.97947,3e-05,2.79816]
[1778243504158,31.69,80219.75,0.0,-0.97989,3e-05,2.74852]
[1778243505165,31.69,80207.71,0.0,-0.98022,3e-05,2.71007]
[1778243506172,31.69,80203.29,0.0,-0.98034,3e-05,2.69591]
[1778243511208,31.69,80192.2,0.0,-0.98064,3e-05,2.66009]
[1778243513222,31.69,80181.19,0.0,-0.98094,3e-05,2.62568]
[1778243515236,31.68,80181.73,0.0,-0.98092,3e-05,2.62704]
[1778243517250,31.68,80190.25,0.0,-0.9807,3e-05,2.65309]
[1778243519264,31.68,80190.81,0.0,-0.98069,3e-05,2.65449]
[1778243524299,31.68,80197.73,0.0,-0.98052,3e-05,2.67504]
[1778243526313,31.68,80208.66,0.0,-0.98023,3e-05,2.70887]
[1778243528327,31.68,80204.58,0.0,-0.98034,3e-05,2.69552]
[1778243533362,31.67,80211.89,0.0,-0.98016,3e-05,2.7173]
[1778243537390,31.67,80220.25,0.0,-0.97994,3e-05,2.7427]
[1778243539404,31.67,80230.1,0.0,-0.97968,3e-05,2.7732]
[1778243542425,31.67,80233.58,0.0,-0.9796,3e-05,2.78326]
[1778243547460,31.66,80241.48,0.0,-0.97939,3e-05,2.80683]
[1778243552495,31.66,80239.96,0.0,-0.97947,3e-05,2.79706]
[1778243557530,31.65,80253.78,0.0,-0.97911,3e-05,2.83979]
[1778243558537,31.65,80257.31,0.0,-0.97901,3e-05,2.85084]
[1778243563574,31.64,80259.0,0.0,-0.97899,3e-05,2.85379]
[1778243568609,31.63,80257.85,0.0,-0.97904,3e-05,2.84744]
[1778243572637,31.63,80260.46,0.0,-0.97899,3e-05,2.85385]
[1778243577675,31.62,80256.47,0.0,-0.97912,3e-05,2.83811]
[1778243578853,31.62,80256.47,0.0,-0.97912,3e-05,2.83811]
[1778243581700,31.62,80264.16,0.0,-0.97892,3e-05,2.86119]
[1778243582092,31.62,80264.16,0.0,-0.97892,3e-05,2.86119]
[1778243582165,31.62,80264.16,0.0,-0.97892,3e-05,2.86119]
[1778243582229,31.62,80264.16,0.0,-0.97892,3e-05,2.86119]
[1778243582282,31.62,80264.16,0.0,-0.97892,3e-05,2.86119]
[1778243582707,31.61,80265.37,0.0,-0.9789,3e-05,2.8646]
[1778243585728,31.61,80269.23,0.0,-0.9788,3e-05,2.87559]
[1778243588549,31.61,80269.14,0.0,-0.97881,3e-05,2.8741]
[1778243588656,31.61,80269.14,0.0,-0.97881,3e-05,2.8741]
[1778243588833,31.61,80269.14,0.0,-0.97881,3e-05,2.8741]
[1778243588879,31.61,80269.14,0.0,-0.97881,3e-05,2.8741]
[1778243588862,31.61,80269.87,0.0,-0.9788,3e-05,2.87592]
[1778243589756,31.6,80266.19,0.0,-0.97891,3e-05,2.86319]
[1778243592396,31.6,80267.75,0.0,-0.97887,3e-05,2.86719]
[1778243592450,31.6,80267.75,0.0,-0.97887,3e-05,2.86719]
[1778243593786,31.6,80279.9,0.0,-0.97854,3e-05,2.90628]
[1778243594791,31.6,80291.69,0.0,-0.9782,3e-05,2.94508]
[1778243595599,31.6,80291.69,0.0,-0.9782,3e-05,2.94508]
[1778243595697,31.6,80291.69,0.0,-0.9782,3e-05,2.94508]
[1778243595798,31.59,80291.87,0.0,-0.9782,3e-05,2.94498]
[1778243598796,31.59,80294.83,0.0,-0.97812,3e-05,2.95438]
[1778243598901,31.59,80294.83,0.0,-0.97812,3e-05,2.95438]
[1778243598819,31.59,80294.8,0.0,-0.97813,3e-05,2.95356]
[1778243599826,31.59,80297.65,0.0,-0.97804,3e-05,2.96332]
[1778243600963,31.59,80299.27,0.0,-0.97799,3e-05,2.96892]
[1778243602395,31.59,80299.25,0.0,-0.97799,3e-05,2.96898]
[1778243602460,31.59,80299.25,0.0,-0.97799,3e-05,2.96898]
[1778243606321,31.59,80300.2,0.0,-0.97796,3e-05,2.97269]
[1778243606408,31.59,80300.2,0.0,-0.97796,3e-05,2.97269]
[1778243607882,31.59,80307.17,0.0,-0.97775,3e-05,2.99659]
[1778243609569,31.59,80309.84,0.0,-0.97767,3e-05,3.00578]
[1778243609864,31.59,80309.84,0.0,-0.97767,3e-05,3.00578]
[1778243609896,31.59,80306.52,0.0,-0.97777,3e-05,2.99453]
[1778243611910,31.59,80301.44,0.0,-0.97794,3e-05,2.97455]
[1778243612318,31.59,80301.44,0.0,-0.97794,3e-05,2.97455]
[1778243612429,31.59,80301.44,0.0,-0.97794,3e-05,2.97455]
[1778243612917,31.59,80300.96,0.0,-0.97795,3e-05,2.97305]
[1778243616728,31.6,80301.76,0.0,-0.97793,3e-05,2.97614]
[1778243616794,31.6,80301.76,0.0,-0.97793,3e-05,2.97614]
[1778243616835,31.6,80301.76,0.0,-0.97793,3e-05,2.97614]
[1778243619970,31.6,80297.45,0.0,-0.97805,3e-05,2.96208]
[1778243621124,31.6,80297.45,0.0,-0.97805,3e-05,2.96208]
[1778243621237,31.6,80297.45,0.0,-0.97805,3e-05,2.96208]
[1778243621636,31.6,80297.45,0.0,-0.97805,3e-05,2.96208]
[1778243621705,31.6,80297.45,0.0,-0.97805,3e-05,2.96208]
[1778243621735,31.6,80294.71,0.0,-0.97813,3e-05,2.95316]
[1778243627023,31.6,80292.37,0.0,-0.97819,3e-05,2.94624]
[1778243632750,31.6,80292.65,0.0,-0.97817,3e-05,2.94796]
[1778243632863,31.6,80292.65,0.0,-0.97817,3e-05,2.94796]
[1778243634073,31.6,80282.18,0.0,-0.97847,3e-05,2.91343]
[1778243635080,31.6,80262.23,0.0,-0.97904,3e-05,2.84771]
[1778243636932,31.6,80262.23,0.0,-0.97904,3e-05,2.84771]
[1778243636952,31.6,80262.23,0.0,-0.97904,3e-05,2.84771]
[1778243636087,31.6,80260.36,0.0,-0.97909,3e-05,2.8411]
[1778243641122,31.61,80258.45,0.0,-0.97914,3e-05,2.83583]
[1778243643106,31.61,80258.48,0.0,-0.97913,3e-05,2.8363]
[1778243643221,31.61,80258.48,0.0,-0.97913,3e-05,2.8363]
[1778243646723,31.6,80254.67,0.0,-0.97925,3e-05,2.82245]
[1778243646751,31.6,80254.67,0.0,-0.97925,3e-05,2.82245]
[1778243646822,31.6,80253.49,0.0,-0.97929,3e-05,2.81768]
[1778243648918,31.6,80253.11,0.0,-0.97931,3e-05,2.81645]
[1778243649027,31.6,80253.23,0.0,-0.97931,3e-05,2.81638]
[1778243650185,31.6,80241.29,0.0,-0.97964,3e-05,2.77684]
[1778243651192,31.6,80232.65,0.0,-0.97988,3e-05,2.74875]
[1778243652472,31.6,80232.65,0.0,-0.97988,3e-05,2.74875]
[1778243652523,31.6,80232.65,0.0,-0.97988,3e-05,2.74875]
[1778243652573,31.59,80231.42,0.0,-0.97992,3e-05,2.74415]
[1778243653879,31.59,80231.42,0.0,-0.97992,3e-05,2.74415]
[1778243653943,31.59,80231.42,0.0,-0.97992,3e-05,2.74415]
[1778243653904,31.59,80232.89,0.0,-0.97989,3e-05,2.7485]
[1778243654215,31.59,80233.2,0.0,-0.97988,3e-05,2.74949]
[1778243656229,31.59,80227.55,0.0,-0.98004,3e-05,2.73081]
[1778243658298,31.59,80226.15,0.0,-0.98008,3e-05,2.72606]
[1778243658404,31.59,80226.15,0.0,-0.98008,3e-05,2.72606]
[1778243660818,31.59,80224.82,0.0,-0.98012,3e-05,2.72124]
[1778243660871,31.59,80224.82,0.0,-0.98012,3e-05,2.72124]
[1778243660970,31.59,80223.69,0.0,-0.98016,3e-05,2.71708]
[1778243665162,31.58,80224.01,0.0,-0.98015,3e-05,2.71723]
[1778243665246,31.58,80224.01,0.0,-0.98015,3e-05,2.71723]
[1778243665355,31.58,80224.01,0.0,-0.98015,3e-05,2.71723]
[1778243665449,31.58,80228.78,0.0,-0.98003,3e-05,2.73208]
[1778243667179,31.58,80230.55,0.0,-0.97998,3e-05,2.73739]
[1778243667308,31.58,80230.55,0.0,-0.97998,3e-05,2.73739]
[1778243667314,31.58,80230.71,0.0,-0.97998,3e-05,2.73757]
[1778243669507,31.58,80232.44,0.0,-0.97994,3e-05,2.74276]
[1778243669621,31.58,80232.44,0.0,-0.97994,3e-05,2.74276]
[1778243669722,31.58,80237.07,0.0,-0.97982,3e-05,2.75686]
[1778243672349,31.58,80239.19,0.0,-0.97978,3e-05,2.76015]
[1778243677384,31.57,80239.54,0.0,-0.97979,3e-05,2.75945]
[1778243680541,31.57,80240.67,0.0,-0.97977,3e-05,2.76234]
[1778243680651,31.57,80240.67,0.0,-0.97977,3e-05,2.76234]
[1778243682846,31.57,80241.44,0.0,-0.97975,3e-05,2.76407]
[1778243682901,31.57,80241.44,0.0,-0.97975,3e-05,2.76407]
[1778243682941,31.57,80243.09,0.0,-0.97971,3e-05,2.76861]
[1778243686104,31.56,80244.2,0.0,-0.97969,3e-05,2.7714]
[1778243686162,31.56,80244.2,0.0,-0.97969,3e-05,2.7714]
[1778243686447,31.56,80238.38,0.0,-0.97985,3e-05,2.75234]
[1778243688030,31.56,80238.38,0.0,-0.97985,3e-05,2.75234]
[1778243688080,31.56,80235.64,0.0,-0.97993,3e-05,2.74319]
[1778243688461,31.56,80235.9,0.0,-0.97993,3e-05,2.74366]
[1778243691482,31.56,80242.97,0.0,-0.97974,3e-05,2.76526]
[1778243692933,31.56,80242.97,0.0,-0.97974,3e-05,2.76526]
[1778243693035,31.56,80242.97,0.0,-0.97974,3e-05,2.76526]
[1778243692964,31.56,80248.94,0.0,-0.97958,3e-05,2.78375]
[1778243694974,31.56,80251.96,0.0,-0.9795,3e-05,2.79351]
[1778243695017,31.56,80251.96,0.0,-0.9795,3e-05,2.79351]
[1778243695024,31.55,80251.69,0.0,-0.97951,3e-05,2.79179]
[1778243698461,31.55,80250.37,0.0,-0.97956,3e-05,2.78666]
[1778243698569,31.55,80250.37,0.0,-0.97956,3e-05,2.78666]
[1778243701918,31.55,80251.23,0.0,-0.97955,3e-05,2.78774]
[1778243701977,31.55,80251.23,0.0,-0.97955,3e-05,2.78774]
[1778243701947,31.55,80254.99,0.0,-0.97945,3e-05,2.79948]
[1778243702559,31.55,80254.96,0.0,-0.97945,3e-05,2.79893]
[1778243705125,31.54,80256.12,0.0,-0.97943,3e-05,2.80177]
[1778243705234,31.54,80256.12,0.0,-0.97943,3e-05,2.80177]
[1778243707458,31.54,80258.12,0.0,-0.97938,3e-05,2.80732]
[1778243707519,31.54,80258.12,0.0,-0.97938,3e-05,2.80732]
[1778243707594,31.54,80258.54,0.0,-0.97937,3e-05,2.8082]
[1778243712062,31.54,80257.43,0.0,-0.97942,3e-05,2.80315]
[1778243712166,31.53,80257.79,0.0,-0.97941,3e-05,2.80384]
[1778243714643,31.53,80253.74,0.0,-0.97954,3e-05,2.78928]
[1778243715794,31.53,80253.74,0.0,-0.97954,3e-05,2.78928]
[1778243715810,31.53,80253.74,0.0,-0.97954,3e-05,2.78928]
[1778243715891,31.53,80249.11,0.0,-0.97967,3e-05,2.77387]
[1778243716770,31.53,80249.11,0.0,-0.97967,3e-05,2.77387]
[1778243716868,31.53,80249.11,0.0,-0.97967,3e-05,2.77387]
[1778243716963,31.53,80247.01,0.0,-0.97973,3e-05,2.76667]
[1778243718017,31.53,80247.01,0.0,-0.97973,3e-05,2.76667]
[1778243718671,31.53,80245.56,0.0,-0.97978,3e-05,2.76118]
[1778243722706,31.52,80249.27,0.0,-0.97969,3e-05,2.77146]
[1778243723711,31.52,80254.68,0.0,-0.97954,3e-05,2.78848]
[1778243724953,31.52,80254.68,0.0,-0.97954,3e-05,2.78848]
[1778243725014,31.52,80254.68,0.0,-0.97954,3e-05,2.78848]
[1778243725090,31.52,80256.05,0.0,-0.97951,3e-05,2.79244]
[1778243725561,31.52,80256.05,0.0,-0.97951,3e-05,2.79244]
[1778243730763,31.51,80255.28,0.0,-0.97956,3e-05,2.78704]
[1778243733155,31.51,80255.24,0.0,-0.97958,3e-05,2.78317]
[1778243733330,31.51,80255.24,0.0,-0.97958,3e-05,2.78317]
[1778243733512,31.51,80255.24,0.0,-0.97958,3e-05,2.78317]
[1778243733737,31.51,80255.24,0.0,-0.97958,3e-05,2.78317]
[1778243733784,31.51,80255.03,0.0,-0.97959,3e-05,2.78203]
[1778243737812,31.5,80250.51,0.0,-0.97974,3e-05,2.76563]
[1778243738820,31.5,80246.44,0.0,-0.97985,3e-05,2.75213]
[1778243741841,31.5,80241.53,0.0,-0.97999,3e-05,2.73523]
[1778243746877,31.49,80241.35,0.0,-0.98002,3e-05,2.73283]
[1778243748890,31.49,80237.44,0.0,-0.98013,3e-05,2.71965]
[1778243749897,31.49,80233.75,0.0,-0.98023,3e-05,2.7076]
[1778243751911,31.49,80230.06,0.0,-0.98034,3e-05,2.69532]
[1778243754932,31.49,80223.85,0.0,-0.98051,3e-05,2.6749]
[1778243755941,31.49,80220.1,0.0,-0.98061,3e-05,2.66289]
[1778243758960,31.48,80225.39,0.0,-0.98048,3e-05,2.6788]
[1778243763995,31.48,80225.24,0.0,-0.98049,3e-05,2.6771]
[1778243769032,31.48,80228.73,0.0,-0.98041,3e-05,2.68685]
[1778243771186,31.48,80231.28,0.0,-0.98034,3e-05,2.69438]
[1778243772053,31.47,80231.53,0.0,-0.98034,3e-05,2.69491]
[1778243773060,31.47,80236.38,0.0,-0.98021,3e-05,2.71]
[1778243775074,31.47,80240.07,0.0,-0.98012,3e-05,2.72113]
[1778243780109,31.47,80244.01,0.0,-0.98002,3e-05,2.73215]
[1778243785144,31.46,80243.15,0.0,-0.98006,3e-05,2.72777]
[1778243790179,31.46,80240.93,0.0,-0.98013,3e-05,2.71917]
[1778243792193,31.46,80246.1,0.0,-0.98002,3e-05,2.73229]
[1778243797233,31.45,80246.25,0.0,-0.98003,3e-05,2.73112]
[1778243802268,31.45,80248.08,0.0,-0.97999,3e-05,2.73532]
[1778243807303,31.44,80249.5,0.0,-0.97997,3e-05,2.73816]
[1778243811331,31.44,80255.5,0.0,-0.97982,3e-05,2.75599]
[1778243813345,31.44,80258.99,0.0,-0.97973,3e-05,2.76644]
[1778243818380,31.43,80258.55,0.0,-0.97976,3e-05,2.76301]
[1778243823415,31.43,80258.16,0.0,-0.97978,3e-05,2.75975]
[1778243825429,31.43,80254.59,0.0,-0.97989,3e-05,2.74747]
[1778243829457,31.42,80260.88,0.0,-0.97973,3e-05,2.76617]
[1778243831471,31.42,80265.33,0.0,-0.97961,3e-05,2.77972]
[1778243836506,31.41,80265.96,0.0,-0.97961,3e-05,2.77953]
[1778243837513,31.41,80259.59,0.0,-0.97979,3e-05,2.75852]
[1778243838520,31.41,80255.19,0.0,-0.97992,3e-05,2.74394]
[1778243840534,31.41,80260.91,0.0,-0.97977,3e-05,2.76156]
[1778243841541,31.41,80255.49,0.0,-0.97992,3e-05,2.74374]
[1778243842548,31.41,80235.79,0.0,-0.98046,3e-05,2.68068]
[1778243843555,31.41,80225.31,0.0,-0.98074,3e-05,2.64743]
[1778243844562,31.4,80221.8,0.0,-0.98083,3e-05,2.63622]
[1778243845569,31.4,80221.96,0.0,-0.98083,3e-05,2.63652]
[1778243848590,31.4,80218.23,0.0,-0.98094,3e-05,2.62439]
[1778243851611,31.4,80209.33,0.0,-0.98119,3e-05,2.59373]
[1778243853625,31.4,80206.65,0.0,-0.98126,3e-05,2.58525]
[1778243858661,31.4,80205.0,0.0,-0.98131,3e-05,2.57974]
[1778243863696,31.4,80203.4,0.0,-0.98135,3e-05,2.57439]
[1778243868731,31.4,80205.08,0.0,-0.98131,3e-05,2.57915]
[1778243873766,31.4,80207.63,0.0,-0.98125,3e-05,2.58651]
[1778243878801,31.39,80206.9,0.0,-0.98127,3e-05,2.58381]
[1778243881822,31.39,80211.84,0.0,-0.98115,3e-05,2.59871]
[1778243886857,31.39,80210.34,0.0,-0.98119,3e-05,2.59348]
[1778243891892,31.39,80206.99,0.0,-0.98128,3e-05,2.58274]
[1778243896930,31.39,80207.08,0.0,-0.98128,3e-05,2.58261]
[1778243901965,31.39,80207.65,0.0,-0.98127,3e-05,2.58391]
[1778243907000,31.39,80201.63,0.0,-0.98143,3e-05,2.56505]
[1778243912036,31.39,80202.76,0.0,-0.98142,3e-05,2.56558]
[1778243914052,31.39,80207.56,0.0,-0.9813,3e-05,2.58013]
[1778243919088,31.39,80207.03,0.0,-0.98132,3e-05,2.5781]
[1778243922109,31.38,80212.11,0.0,-0.98119,3e-05,2.59346]
[1778243923116,31.38,80221.88,0.0,-0.98093,3e-05,2.62355]
[1778243924123,31.38,80225.41,0.0,-0.98084,3e-05,2.63437]
[1778243929158,31.38,80226.23,0.0,-0.98083,3e-05,2.63604]
[1778243933186,31.38,80229.57,0.0,-0.98075,3e-05,2.64572]
[1778243935200,31.38,80239.09,0.0,-0.9805,3e-05,2.67519]
[1778243936207,31.38,80242.7,0.0,-0.9804,3e-05,2.68634]
[1778243938860,31.38,80243.46,0.0,-0.98039,3e-05,2.68821]
[1778243938906,31.38,80243.46,0.0,-0.98039,3e-05,2.68795]
[1778243941242,31.37,80237.33,0.0,-0.98056,3e-05,2.66811]
[1778243946277,31.37,80233.64,0.0,-0.98066,3e-05,2.65547]
[1778243951312,31.37,80231.29,0.0,-0.98074,3e-05,2.64715]
[1778243953328,31.37,80221.07,0.0,-0.98101,3e-05,2.61497]
[1778243954334,31.37,80212.49,0.0,-0.98123,3e-05,2.58837]
[1778243955341,31.37,80212.3,0.0,-0.98124,3e-05,2.58771]
[1778243957355,31.37,80208.13,0.0,-0.98135,3e-05,2.57477]
[1778243962390,31.37,80208.79,0.0,-0.98133,3e-05,2.5765]
[1778243967425,31.36,80207.91,0.0,-0.98136,3e-05,2.57357]
[1778243972460,31.36,80202.75,0.0,-0.98151,3e-05,2.55497]
[1778243975261,31.36,80202.9,0.0,-0.98151,3e-05,2.55542]
[1778243975279,31.36,80202.55,0.0,-0.98151,3e-05,2.55434]
[1778243978510,31.36,80206.59,0.0,-0.98141,3e-05,2.56663]
[1778243983545,31.36,80208.65,0.0,-0.98136,3e-05,2.57274]
[1778243985559,31.36,80212.06,0.0,-0.98127,3e-05,2.58311]
[1778243986566,31.36,80215.38,0.0,-0.98119,3e-05,2.59325]
[1778243991601,31.36,80215.87,0.0,-0.98118,3e-05,2.59437]
[1778243993615,31.36,80220.08,0.0,-0.98107,3e-05,2.6072]
[1778243998651,31.36,80220.49,0.0,-0.98106,3e-05,2.60799]
[1778244003685,31.36,80216.49,0.0,-0.98117,3e-05,2.59523]
[1778244007713,31.36,80221.45,0.0,-0.98104,3e-05,2.6103]
[1778244010734,31.36,80224.74,0.0,-0.98096,3e-05,2.62026]
[1778244015769,31.36,80225.18,0.0,-0.98095,3e-05,2.62109]
[1778244019168,31.36,80225.19,0.0,-0.98095,3e-05,2.62088]
[1778244019263,31.36,80225.38,0.0,-0.98095,3e-05,2.62123]
[1778244024832,31.35,80226.79,0.0,-0.98092,3e-05,2.62499]
[1778244029867,31.35,80226.97,0.0,-0.98092,3e-05,2.62489]
[1778244035352,31.35,80226.44,0.0,-0.98096,3e-05,2.62002]
[1778244040945,31.35,80230.83,0.0,-0.98085,3e-05,2.63252]
[1778244045980,31.34,80230.82,0.0,-0.98086,3e-05,2.63169]
[1778244051015,31.34,80232.08,0.0,-0.98083,3e-05,2.63481]
[1778244054037,31.34,80241.59,0.0,-0.98058,3e-05,2.6641]
[1778244056051,31.34,80244.75,0.0,-0.9805,3e-05,2.67362]
[1778244060088,31.34,80241.35,0.0,-0.9806,3e-05,2.66207]
[1778244065121,31.34,80240.45,0.0,-0.98063,3e-05,2.6583]
[1778244067135,31.33,80234.78,0.0,-0.98079,3e-05,2.6402]
[1778244068142,31.33,80231.39,0.0,-0.98088,3e-05,2.62947]
[1778244072170,31.33,80237.42,0.0,-0.98072,3e-05,2.64778]
[1778244077205,31.33,80234.6,0.0,-0.9808,3e-05,2.63822]
[1778244082240,31.33,80235.26,0.0,-0.98079,3e-05,2.63962]
[1778244087275,31.33,80230.12,0.0,-0.98093,3e-05,2.62295]
[1778244090296,31.33,80226.75,0.0,-0.98102,3e-05,2.6122]
[1778244093319,31.33,80220.53,0.0,-0.98121,3e-05,2.59004]
[1778244098354,31.32,80222.69,0.0,-0.98115,3e-05,2.59646]
[1778244099007,31.32,80222.69,0.0,-0.98115,3e-05,2.59646]
[1778244099361,31.32,80222.97,0.0,-0.98115,3e-05,2.59727]
[1778244104396,31.32,80222.84,0.0,-0.98115,3e-05,2.59656]
[1778244110438,31.32,80222.42,0.0,-0.98117,3e-05,2.59487]
[1778244115473,31.32,80226.33,0.0,-0.98107,3e-05,2.60658]
[1778244117487,31.32,80230.56,0.0,-0.98096,3e-05,2.6195]
[1778244120508,31.32,80226.46,0.0,-0.98107,3e-05,2.60644]
[1778244121763,31.32,80223.9,0.0,-0.98114,3e-05,2.59843]
[1778244122526,31.32,80220.11,0.0,-0.98124,3e-05,2.58667]
[1778244127558,31.32,80219.91,0.0,-0.98124,3e-05,2.58578]
[1778244133600,31.32,80220.22,0.0,-0.98124,3e-05,2.58635]
[1778244138636,31.32,80221.61,0.0,-0.98121,3e-05,2.59027]
[1778244143671,31.32,80221.76,0.0,-0.98121,3e-05,2.59036]
[1778244149713,31.31,80221.26,0.0,-0.98122,3e-05,2.58845]
[1778244151727,31.31,80226.47,0.0,-0.98111,3e-05,2.60173]
[1778244153741,31.31,80231.93,0.0,-0.98096,3e-05,2.61849]
[1778244158776,31.31,80233.43,0.0,-0.98093,3e-05,2.6226]
[1778244163811,31.31,80232.97,0.0,-0.98095,3e-05,2.62062]
[1778244168846,31.31,80233.9,0.0,-0.98093,3e-05,2.62298]
[1778244170860,31.31,80243.48,0.0,-0.98067,3e-05,2.65268]
[1778244173881,31.31,80245.29,0.0,-0.98063,3e-05,2.65787]
[1778244178916,31.31,80246.33,0.0,-0.98061,3e-05,2.6603]
[1778244183951,31.3,80245.94,0.0,-0.98063,3e-05,2.65827]
[1778244188986,31.3,80245.99,0.0,-0.98063,3e-05,2.65764]
[1778244194021,31.3,80246.48,0.0,-0.98063,3e-05,2.6584]
[1778244197042,31.3,80243.04,0.0,-0.98072,3e-05,2.64712]
[1778244198049,31.3,80234.36,0.0,-0.98095,3e-05,2.61986]
[1778244199056,31.3,80234.55,0.0,-0.98095,3e-05,2.62023]
[1778244205098,31.29,80232.32,0.0,-0.98101,3e-05,2.61276]
[1778244207112,31.29,80226.73,0.0,-0.98116,3e-05,2.59528]
[1778244209425,31.29,80224.56,0.0,-0.98122,3e-05,2.58852]
[1778244209516,31.29,80221.23,0.0,-0.9813,3e-05,2.57823]
[1778244215168,31.29,80220.83,0.0,-0.98133,3e-05,2.5742]
[1778244217182,31.29,80227.23,0.0,-0.98117,3e-05,2.59386]
[1778244218189,31.29,80236.88,0.0,-0.98092,3e-05,2.62374]
[1778244219196,31.29,80240.28,0.0,-0.98083,3e-05,2.63424]
[1778244224231,31.29,80239.96,0.0,-0.98084,3e-05,2.63263]
[1778244227256,31.29,80235.1,0.0,-0.98097,3e-05,2.61713]
[1778244228263,31.29,80230.53,0.0,-0.98109,3e-05,2.60285]
[1778244232291,31.29,80237.28,0.0,-0.98092,3e-05,2.6235]
[1778244236319,31.29,80242.43,0.0,-0.98079,3e-05,2.63911]
[1778244241354,31.29,80241.59,0.0,-0.98081,3e-05,2.63584]
[1778244246389,31.28,80242.73,0.0,-0.98079,3e-05,2.63879]
[1778244251424,31.28,80245.27,0.0,-0.98073,3e-05,2.6461]
[1778244256459,31.28,80242.78,0.0,-0.9808,3e-05,2.63771]
[1778244261494,31.28,80240.83,0.0,-0.98085,3e-05,2.63112]
[1778244266529,31.28,80241.72,0.0,-0.98083,3e-05,2.63347]
[1778244271564,31.28,80241.36,0.0,-0.98087,3e-05,2.62921]
[1778244276599,31.27,80241.36,0.0,-0.98089,3e-05,2.62682]
[1778244280627,31.26,80236.54,0.0,-0.98104,3e-05,2.6089]
[1778244281635,31.26,80231.14,0.0,-0.98118,3e-05,2.59212]
[1778244283649,31.26,80225.86,0.0,-0.98132,3e-05,2.57582]
[1778244288687,31.26,80222.21,0.0,-0.98141,3e-05,2.56469]
[1778244293722,31.26,80221.85,0.0,-0.98142,3e-05,2.56373]
[1778244298757,31.26,80221.27,0.0,-0.98143,3e-05,2.56211]
[1778244302785,31.26,80215.68,0.0,-0.98158,3e-05,2.54517]
[1778244307820,31.27,80208.85,0.0,-0.98175,3e-05,2.52473]
[1778244312856,31.27,80203.37,0.0,-0.98188,3e-05,2.50867]
[1778244313862,31.27,80194.6,0.0,-0.9821,3e-05,2.48247]
[1778244314869,31.27,80191.33,0.0,-0.98218,2e-05,2.47287]
[1778244318313,31.27,80195.93,0.0,-0.98206,3e-05,2.48726]
[1778244318897,31.27,80199.38,0.0,-0.98197,3e-05,2.4976]
[1778244321027,31.27,80197.39,0.0,-0.98202,3e-05,2.49176]
[1778244321059,31.27,80197.44,0.0,-0.98202,3e-05,2.49204]
[1778244326953,31.27,80195.73,0.0,-0.98206,3e-05,2.4877]
[1778244331988,31.27,80195.87,0.0,-0.98207,3e-05,2.48611]
[1778244332995,31.27,80191.49,0.0,-0.98218,2e-05,2.47316]
[1778244334002,31.27,80186.07,0.0,-0.98231,2e-05,2.45719]
[1778244336032,31.28,80172.53,0.0,-0.98264,2e-05,2.41765]
[1778244337033,31.28,80164.59,0.0,-0.98283,2e-05,2.3947]
[1778244338040,31.28,80163.62,0.0,-0.98285,2e-05,2.39215]
[1778244340056,31.28,80151.77,0.0,-0.98313,2e-05,2.35848]
[1778244342070,31.28,80158.48,0.0,-0.98296,2e-05,2.37843]
[1778244343077,31.28,80164.09,0.0,-0.98283,2e-05,2.39504]
[1778244344084,31.28,80163.96,0.0,-0.98283,2e-05,2.39497]
[1778244349120,31.29,80167.33,0.0,-0.98273,2e-05,2.40616]
[1778244350127,31.29,80170.68,0.0,-0.98265,2e-05,2.41621]
[1778244352141,31.29,80174.26,0.0,-0.98256,2e-05,2.42721]
[1778244355400,31.29,80174.7,0.0,-0.98254,2e-05,2.42895]
[1778244355492,31.29,80174.8,0.0,-0.98254,2e-05,2.42969]
[1778244361204,31.29,80173.57,0.0,-0.98256,2e-05,2.42716]
[1778244366239,31.3,80174.07,0.0,-0.98254,2e-05,2.42994]
[1778244370267,31.3,80178.08,0.0,-0.98243,2e-05,2.44259]
[1778244375302,31.3,80180.36,0.0,-0.98237,2e-05,2.45022]
[1778244380337,31.31,80181.16,0.0,-0.98234,2e-05,2.45346]
[1778244385372,31.31,80182.59,0.0,-0.9823,2e-05,2.45849]
[1778244388393,31.31,80174.91,0.0,-0.98248,2e-05,2.43631]
[1778244393429,31.31,80176.28,0.0,-0.98246,2e-05,2.43877]
[1778244395443,31.31,80181.3,0.0,-0.98233,2e-05,2.45396]
[1778244400478,31.32,80180.69,0.0,-0.98234,2e-05,2.45296]
[1778244405513,31.32,80181.8,0.0,-0.98231,2e-05,2.45702]
[1778244410548,31.32,80180.79,0.0,-0.98232,2e-05,2.45477]
[1778244413569,31.32,80186.96,0.0,-0.98217,2e-05,2.47351]
[1778244415584,31.32,80190.36,0.0,-0.98208,2e-05,2.48386]
[1778244420619,31.32,80189.26,0.0,-0.9821,2e-05,2.48107]
[1778244425654,31.32,80184.73,0.0,-0.98221,2e-05,2.46812]
[1778244426669,31.32,80184.73,0.0,-0.98221,2e-05,2.46812]
[1778244426770,31.32,80181.35,0.0,-0.98229,2e-05,2.45822]
[1778244432703,31.33,80182.79,0.0,-0.98225,2e-05,2.46331]
[1778244433374,31.33,80182.79,0.0,-0.98225,2e-05,2.46331]
[1778244433710,31.33,80182.81,0.0,-0.98225,2e-05,2.46351]
[1778244438745,31.33,80179.87,0.0,-0.98232,2e-05,2.45548]
[1778244443780,31.33,80182.5,0.0,-0.98225,2e-05,2.46399]
[1778244444787,31.33,80186.38,0.0,-0.98215,2e-05,2.47566]
[1778244449822,31.33,80189.35,0.0,-0.98207,3e-05,2.48503]
[1778244454857,31.33,80198.32,0.0,-0.98186,3e-05,2.50981]
[1778244455864,31.33,80204.66,0.0,-0.9817,3e-05,2.529]
[1778244457878,31.33,80200.97,0.0,-0.98179,3e-05,2.51792]
[1778244458885,31.34,80196.84,0.0,-0.98189,3e-05,2.50554]
[1778244459892,31.34,80191.63,0.0,-0.98202,3e-05,2.48999]
[1778244460899,31.34,80186.68,0.0,-0.98215,2e-05,2.47532]
[1778244462454,31.34,80186.68,0.0,-0.98215,2e-05,2.47532]
[1778244462485,31.34,80186.13,0.0,-0.98216,2e-05,2.47394]
[1778244465935,31.34,80181.78,0.0,-0.98226,2e-05,2.46143]
[1778244466942,31.34,80177.17,0.0,-0.98238,2e-05,2.44794]
[1778244469643,31.34,80176.28,0.0,-0.9824,2e-05,2.44548]
[1778244469664,31.34,80176.37,0.0,-0.98239,2e-05,2.44609]
[1778244472011,31.34,80182.73,0.0,-0.98223,2e-05,2.46522]
[1778244473019,31.34,80186.33,0.0,-0.98214,2e-05,2.47605]
[1778244477047,31.34,80191.82,0.0,-0.982,3e-05,2.49288]
[1778244478055,31.34,80195.53,0.0,-0.98191,3e-05,2.50409]
[1778244481075,31.34,80189.99,0.0,-0.98204,3e-05,2.4877]
[1778244482082,31.34,80186.02,0.0,-0.98214,2e-05,2.47595]
[1778244483061,31.34,80186.02,0.0,-0.98214,2e-05,2.47595]
[1778244483089,31.34,80183.06,0.0,-0.98221,2e-05,2.46726]
[1778244488124,31.35,80179.6,0.0,-0.98229,2e-05,2.45767]
[1778244493159,31.35,80181.8,0.0,-0.98223,2e-05,2.46492]
[1778244497004,31.35,80183.42,0.0,-0.98219,2e-05,2.47013]
[1778244497187,31.35,80181.83,0.0,-0.98223,2e-05,2.46554]
[1778244502222,31.35,80175.81,0.0,-0.98237,2e-05,2.44842]
[1778244504236,31.35,80170.34,0.0,-0.9825,2e-05,2.43264]
[1778244505243,31.35,80165.1,0.0,-0.98263,2e-05,2.41745]
[1778244507257,31.35,80164.71,0.0,-0.98264,2e-05,2.4167]
[1778244512292,31.36,80158.13,0.0,-0.9828,2e-05,2.39601]
[1778244513299,31.36,80154.28,0.0,-0.9829,2e-05,2.38508]
[1778244515313,31.36,80157.65,0.0,-0.98281,2e-05,2.39535]
[1778244518334,31.36,80161.19,0.0,-0.98272,2e-05,2.40639]
[1778244520348,31.36,80165.6,0.0,-0.98261,2e-05,2.41973]
[1778244525383,31.36,80164.93,0.0,-0.98261,2e-05,2.41884]
[1778244528404,31.37,80155.14,0.0,-0.98285,2e-05,2.391]
[1778244529411,31.37,80146.88,0.0,-0.98304,2e-05,2.36766]
[1778244531425,31.37,80147.58,0.0,-0.98302,2e-05,2.37029]
[1778244533231,31.37,80149.11,0.0,-0.98298,2e-05,2.37501]
[1778244533440,31.37,80148.11,0.0,-0.983,2e-05,2.37244]
[1778244537467,31.38,80144.5,0.0,-0.98308,2e-05,2.36334]
[1778244541495,31.38,80140.74,0.0,-0.98315,2e-05,2.35395]
[1778244542502,31.38,80144.22,0.0,-0.98307,2e-05,2.36428]
[1778244546530,31.38,80151.62,0.0,-0.98288,2e-05,2.387]
[1778244549551,31.39,80148.11,0.0,-0.98296,2e-05,2.37782]
[1778244552572,31.39,80142.46,0.0,-0.98308,2e-05,2.36257]
[1778244553582,31.39,80136.9,0.0,-0.98321,2e-05,2.34702]
[1778244555595,31.39,80130.18,0.0,-0.98336,2e-05,2.3287]
[1778244560631,31.4,80133.99,0.0,-0.98326,2e-05,2.34157]
[1778244565667,31.41,80134.57,0.0,-0.98323,2e-05,2.34517]
[1778244570701,31.41,80131.17,0.0,-0.98329,2e-05,2.33746]
[1778244572715,31.41,80126.44,0.0,-0.98341,2e-05,2.32237]
[1778244577750,31.42,80124.96,0.0,-0.98343,2e-05,2.32032]
[1778244578758,31.42,80120.89,0.0,-0.98352,2e-05,2.30927]
[1778244580772,31.42,80115.43,0.0,-0.98364,2e-05,2.29484]
[1778244582786,31.43,80109.69,0.0,-0.98376,2e-05,2.27974]
[1778244587821,31.43,80112.42,0.0,-0.98368,2e-05,2.28982]
[1778244590842,31.44,80107.35,0.0,-0.98378,2e-05,2.27709]
[1778244592856,31.44,80102.58,0.0,-0.98388,2e-05,2.26482]
[1778244593863,31.44,80099.09,0.0,-0.98396,2e-05,2.25567]
[1778244595877,31.45,80091.03,0.0,-0.98413,2e-05,2.23453]
[1778244600912,31.45,80086.89,0.0,-0.9842,2e-05,2.22595]
[1778244601162,31.45,80086.89,0.0,-0.9842,2e-05,2.22595]
[1778244601919,31.46,80087.41,0.0,-0.98419,2e-05,2.22793]
[1778244603933,31.46,80090.82,0.0,-0.9841,2e-05,2.23837]
[1778244608969,31.47,80087.56,0.0,-0.98415,2e-05,2.2321]
[1778244611989,31.47,80083.29,0.0,-0.98423,2e-05,2.22207]
[1778244612996,31.47,80077.67,0.0,-0.98435,2e-05,2.20733]
[1778244615014,31.48,80072.64,0.0,-0.98446,2e-05,2.19489]
[1778244617028,31.48,80077.93,0.0,-0.98433,2e-05,2.21042]
[1778244620049,31.49,80071.28,0.0,-0.98446,2e-05,2.19411]
[1778244621056,31.49,80065.5,0.0,-0.98458,2e-05,2.17915]
[1778244623070,31.49,80059.05,0.0,-0.98471,2e-05,2.16313]
[1778244625333,31.5,80043.72,0.0,-0.98503,2e-05,2.12381]
[1778244626197,31.5,80018.52,0.0,-0.98556,2e-05,2.059]
[1778244627108,31.5,80005.59,0.0,-0.98582,2e-05,2.02681]
[1778244628115,31.5,80016.7,0.0,-0.98558,2e-05,2.05603]
[1778244629122,31.51,80023.58,0.0,-0.98543,2e-05,2.07457]
[1778244631136,31.51,80027.34,0.0,-0.98536,2e-05,2.08355]
[1778244632143,31.51,80023.71,0.0,-0.98543,2e-05,2.07493]
[1778244633150,31.52,80016.62,0.0,-0.98557,2e-05,2.05747]
[1778244637178,31.53,80020.32,0.0,-0.98546,2e-05,2.07026]
[1778244642214,31.54,80020.62,0.0,-0.98542,2e-05,2.07502]
[1778244644228,31.54,80023.92,0.0,-0.98534,2e-05,2.08512]
[1778244649265,31.56,80018.41,0.0,-0.98543,2e-05,2.07466]
[1778244650272,31.56,80022.41,0.0,-0.98534,2e-05,2.08577]
[1778244651279,31.56,80025.87,0.0,-0.98526,2e-05,2.09551]
[1778244654306,31.57,80022.67,0.0,-0.98531,2e-05,2.08942]
[1778244656710,31.57,80020.63,0.0,-0.98534,2e-05,2.08488]
[1778244656757,31.58,80021.13,0.0,-0.98532,2e-05,2.08767]
[1778244662364,31.59,80013.6,0.0,-0.98545,2e-05,2.07189]
[1778244663371,31.59,80004.95,0.0,-0.98562,2e-05,2.05047]
[1778244664378,31.59,80012.43,0.0,-0.98546,2e-05,2.07045]
[1778244665386,31.59,80014.78,0.0,-0.9854,2e-05,2.07726]
[1778244666394,31.6,80010.43,0.0,-0.98549,2e-05,2.06682]
[1778244667400,31.6,80002.39,0.0,-0.98565,2e-05,2.04701]
[1778244669414,31.6,80004.19,0.0,-0.9856,2e-05,2.05318]
[1778244674449,31.62,80003.94,0.0,-0.98557,2e-05,2.05649]
[1778244676464,31.62,80009.21,0.0,-0.98545,2e-05,2.07157]
[1778244677470,31.62,80013.67,0.0,-0.98535,2e-05,2.08385]
[1778244678477,31.63,80018.79,0.0,-0.98524,2e-05,2.09787]
[1778244680491,31.63,80016.99,0.0,-0.98526,2e-05,2.09465]
[1778244682505,31.64,80013.55,0.0,-0.98532,2e-05,2.08717]
[1778244685526,31.64,80008.86,0.0,-0.9854,2e-05,2.07726]
[1778244688547,31.65,80013.28,0.0,-0.98529,2e-05,2.09092]
[1778244693582,31.66,80012.69,0.0,-0.98529,2e-05,2.0907]
[1778244698617,31.67,80013.53,0.0,-0.98524,2e-05,2.09724]
[1778244700631,31.68,80018.84,0.0,-0.98511,2e-05,2.11248]
[1778244705666,31.69,80020.42,0.0,-0.98505,2e-05,2.12004]
[1778244709694,31.7,80024.39,0.0,-0.98495,2e-05,2.13315]
[1778244714729,31.71,80027.42,0.0,-0.98485,2e-05,2.14439]
[1778244719764,31.72,80027.25,0.0,-0.98483,2e-05,2.14715]
[1778244724799,31.73,80024.34,0.0,-0.98487,2e-05,2.14269]
[1778244729835,31.74,80025.53,0.0,-0.98482,2e-05,2.14902]
[1778244733863,31.75,80021.89,0.0,-0.98487,2e-05,2.14197]
[1778244737891,31.75,80016.8,0.0,-0.98496,2e-05,2.13115]
[1778244739905,31.76,80020.04,0.0,-0.98488,2e-05,2.14096]
[1778244744941,31.77,80018.91,0.0,-0.98488,2e-05,2.14117]
[1778244749976,31.78,80018.3,0.0,-0.98487,2e-05,2.14276]
[1778244751990,31.78,80010.46,0.0,-0.98504,2e-05,2.12114]
[1778244756019,31.79,80014.77,0.0,-0.98492,2e-05,2.13511]
[1778244761054,31.8,80012.22,0.0,-0.98495,2e-05,2.13167]
[1778244764075,31.81,80007.75,0.0,-0.98503,2e-05,2.12196]
[1778244769110,31.82,80014.98,0.0,-0.98485,2e-05,2.14422]
[1778244771124,31.82,80015.16,0.0,-0.98484,2e-05,2.14595]
[1778244776159,31.83,80014.29,0.0,-0.98483,2e-05,2.14681]
[1778244781194,31.84,80015.66,0.0,-0.98477,2e-05,2.15356]
[1778244786229,31.85,80021.02,0.0,-0.98463,2e-05,2.17084]
[1778244791264,31.86,80021.6,0.0,-0.98459,2e-05,2.17533]
[1778244796302,31.87,80020.92,0.0,-0.98459,2e-05,2.17647]
[1778244801337,31.88,80025.6,0.0,-0.98446,2e-05,2.19185]
[1778244805365,31.89,80029.63,0.0,-0.98435,2e-05,2.20484]
[1778244807379,31.89,80039.65,0.0,-0.98412,2e-05,2.23289]
[1778244808386,31.89,80044.91,0.0,-0.984,2e-05,2.24765]
[1778244809393,31.89,80049.06,0.0,-0.9839,2e-05,2.25943]
[1778244814428,31.9,80050.58,0.0,-0.98387,2e-05,2.26333]
[1778244815435,31.9,80055.53,0.0,-0.98375,2e-05,2.27733]
[1778244816442,31.9,80061.9,0.0,-0.98361,2e-05,2.2953]
[1778244818456,31.9,80064.29,0.0,-0.98354,2e-05,2.30268]
[1778244819899,31.9,80064.29,0.0,-0.98354,2e-05,2.30268]
[1778244819998,31.91,80064.49,0.0,-0.98353,2e-05,2.30397]
[1778244825505,31.91,80065.22,0.0,-0.9835,2e-05,2.30782]
[1778244826512,31.91,80070.08,0.0,-0.98339,2e-05,2.32169]
[1778244828526,31.91,80075.17,0.0,-0.98326,2e-05,2.33656]
[1778244830540,31.92,80078.6,0.0,-0.98318,2e-05,2.34679]
[1778244833561,31.92,80088.22,0.0,-0.98295,2e-05,2.37479]
[1778244837590,31.92,80085.32,0.0,-0.98301,2e-05,2.36753]
[1778244838597,31.92,80081.15,0.0,-0.9831,2e-05,2.35598]
[1778244839604,31.92,80075.45,0.0,-0.98323,2e-05,2.34021]
[1778244841623,31.92,80077.65,0.0,-0.98318,2e-05,2.34694]
[1778244846658,31.93,80079.43,0.0,-0.98312,2e-05,2.35333]
[1778244851693,31.93,80079.13,0.0,-0.98312,2e-05,2.35377]
[1778244856728,31.94,80080.81,0.0,-0.98307,2e-05,2.35976]
[1778244861763,31.94,80080.42,0.0,-0.98307,2e-05,2.35988]
[1778244866798,31.94,80080.88,0.0,-0.98305,2e-05,2.36259]
[1778244870980,31.95,80081.03,0.0,-0.98304,2e-05,2.3637]
[1778244871081,31.95,80081.47,0.0,-0.98304,2e-05,2.36263]
[1778244873006,31.95,80081.49,0.0,-0.98304,2e-05,2.36291]
[1778244873847,31.95,80087.27,0.0,-0.9829,2e-05,2.37972]
[1778244878882,31.95,80092.91,0.0,-0.98276,2e-05,2.39673]
[1778244882910,31.95,80096.49,0.0,-0.98267,2e-05,2.40765]
[1778244886938,31.96,80100.25,0.0,-0.98257,2e-05,2.41905]
[1778244889959,31.96,80104.81,0.0,-0.98246,2e-05,2.4326]
[1778244893987,31.96,80108.13,0.0,-0.98238,2e-05,2.44268]
[1778244900035,31.96,80108.81,0.0,-0.98235,2e-05,2.44525]
[1778244904063,31.96,80104.75,0.0,-0.98245,2e-05,2.43388]
[1778244905070,31.96,80099.47,0.0,-0.98257,2e-05,2.41878]
[1778244910105,31.96,80102.15,0.0,-0.9825,2e-05,2.42719]
[1778244911112,31.96,80105.48,0.0,-0.98242,2e-05,2.43692]
[1778244914133,31.96,80108.91,0.0,-0.98234,2e-05,2.44715]
[1778244918161,31.97,80113.05,0.0,-0.98223,2e-05,2.45949]
[1778244923196,31.97,80116.39,0.0,-0.98215,2e-05,2.46953]
[1778244928231,31.97,80115.41,0.0,-0.98217,2e-05,2.46689]
[1778244933266,31.97,80115.28,0.0,-0.98219,2e-05,2.4641]
[1778244938301,31.97,80115.63,0.0,-0.98218,2e-05,2.46529]
[1778244943337,31.97,80115.47,0.0,-0.98218,2e-05,2.46498]
[1778244948372,31.97,80117.7,0.0,-0.98213,2e-05,2.4716]
[1778244954414,31.97,80118.08,0.0,-0.98212,2e-05,2.47278]
[1778244957397,31.97,80118.4,0.0,-0.98211,2e-05,2.47374]
[1778244957435,31.97,80118.47,0.0,-0.98211,2e-05,2.47395]
[1778244962470,31.97,80117.61,0.0,-0.98213,2e-05,2.47148]
[1778244965491,31.97,80124.6,0.0,-0.98196,2e-05,2.49198]
[1778244969520,31.97,80128.29,0.0,-0.98187,2e-05,2.50273]
[1778244974557,31.97,80130.03,0.0,-0.98183,2e-05,2.50766]
[1778244979591,31.97,80133.53,0.0,-0.98174,2e-05,2.5178]
[1778244981605,31.97,80139.36,0.0,-0.9816,3e-05,2.53502]
[1778244982612,31.97,80143.25,0.0,-0.9815,3e-05,2.54655]
[1778244985636,31.97,80146.54,0.0,-0.98142,3e-05,2.5561]
[1778244990672,31.97,80143.12,0.0,-0.98151,3e-05,2.54537]
[1778244995708,31.96,80143.29,0.0,-0.98153,3e-05,2.54281]
[1778244997724,31.96,80147.21,0.0,-0.98143,3e-05,2.55436]
[1778245002757,31.96,80148.36,0.0,-0.9814,3e-05,2.55807]
[1778245005778,31.96,80144.37,0.0,-0.9815,3e-05,2.54581]
[1778245010813,31.96,80144.4,0.0,-0.9815,3e-05,2.54549]
[1778245011820,31.96,80140.71,0.0,-0.9816,3e-05,2.53441]
[1778245013834,31.96,80137.26,0.0,-0.98168,3e-05,2.52401]
[1778245018869,31.96,80135.98,0.0,-0.98172,2e-05,2.52]
[1778245022897,31.96,80141.77,0.0,-0.98157,3e-05,2.53706]
[1778245027932,31.96,80139.08,0.0,-0.98164,3e-05,2.52873]
[1778245033974,31.96,80139.8,0.0,-0.98163,3e-05,2.53051]
[1778245039011,31.96,80138.82,0.0,-0.98166,3e-05,2.52735]
[1778245044046,31.96,80138.81,0.0,-0.98166,3e-05,2.52708]
[1778245049081,31.96,80138.24,0.0,-0.98167,3e-05,2.52516]
[1778245055124,31.96,80137.68,0.0,-0.98171,3e-05,2.52062]
[1778245060159,31.96,80137.27,0.0,-0.98172,2e-05,2.51924]
[1778245068215,31.95,80136.42,0.0,-0.98174,2e-05,2.51648]
[1778245073255,31.95,80136.8,0.0,-0.98174,2e-05,2.51746]
[1778245078290,31.95,80137.57,0.0,-0.98172,2e-05,2.51957]
[1778245083332,31.95,80136.52,0.0,-0.98175,2e-05,2.51629]
[1778245084333,31.95,80133.21,0.0,-0.98183,2e-05,2.50647]
[1778245089368,31.95,80133.05,0.0,-0.98183,2e-05,2.50593]
[1778245094403,31.95,80132.7,0.0,-0.98184,2e-05,2.50484]
[1778245097424,31.95,80128.39,0.0,-0.98195,2e-05,2.49211]
[1778245099438,31.95,80125.08,0.0,-0.98203,2e-05,2.48243]
[1778245101452,31.95,80117.45,0.0,-0.98222,2e-05,2.46019]
[1778245103466,31.95,80113.8,0.0,-0.9823,2e-05,2.44973]
[1778245107496,31.95,80107.47,0.0,-0.98246,2e-05,2.43179]
[1778245109676,31.96,80106.35,0.0,-0.98248,2e-05,2.42882]
[1778245110517,31.96,80107.39,0.0,-0.98245,2e-05,2.43196]
[1778245115552,31.96,80106.42,0.0,-0.98249,2e-05,2.42725]
[1778245120587,31.96,80105.02,0.0,-0.98252,2e-05,2.42393]
[1778245122601,31.96,80108.27,0.0,-0.98244,2e-05,2.43357]
[1778245125622,31.96,80104.29,0.0,-0.98253,2e-05,2.42249]
[1778245126629,31.96,80100.59,0.0,-0.98262,2e-05,2.412]
[1778245128643,31.96,80095.76,0.0,-0.98273,2e-05,2.39853]
[1778245130657,31.96,80089.03,0.0,-0.98289,2e-05,2.37974]
[1778245131664,31.96,80072.97,0.0,-0.98326,2e-05,2.33471]
[1778245132671,31.97,80064.06,0.0,-0.98346,2e-05,2.31019]
[1778245133683,31.97,80046.16,0.0,-0.98387,2e-05,2.26128]
[1778245134687,31.97,80032.04,0.0,-0.98418,2e-05,2.22343]
[1778245135694,31.97,80035.64,0.0,-0.98409,2e-05,2.23362]
[1778245137708,31.97,80030.94,0.0,-0.98419,2e-05,2.22188]
[1778245142743,31.98,80030.24,0.0,-0.98419,2e-05,2.22233]
[1778245144758,31.98,80024.46,0.0,-0.98431,2e-05,2.20777]
[1778245147779,31.99,80018.52,0.0,-0.98442,2e-05,2.19339]
[1778245150800,31.99,80015.0,0.0,-0.98449,2e-05,2.18559]
[1778245155738,32.0,80015.24,0.0,-0.98447,2e-05,2.18831]
[1778245155835,32.0,80015.16,0.0,-0.98446,2e-05,2.18861]
[1778245160871,32.01,80013.18,0.0,-0.98448,2e-05,2.18587]
[1778245164898,32.01,80016.74,0.0,-0.98439,2e-05,2.19736]
[1778245166922,32.02,79996.04,0.0,-0.98483,2e-05,2.1437]
[1778245167930,32.02,79971.46,0.0,-0.98534,2e-05,2.08077]
[1778245168937,32.02,79972.36,0.0,-0.98532,2e-05,2.08374]
[1778245169944,32.02,79980.52,0.0,-0.98514,2e-05,2.10535]
[1778245170951,32.03,79983.5,0.0,-0.98507,2e-05,2.11368]
[1778245171958,32.03,79990.83,0.0,-0.98493,2e-05,2.13094]
[1778245172965,32.03,79995.12,0.0,-0.98483,2e-05,2.14275]
[1778245174979,32.03,79992.17,0.0,-0.98489,2e-05,2.13622]
[1778245178000,32.04,79997.73,0.0,-0.98475,2e-05,2.15251]
[1778245182691,32.05,80000.55,0.0,-0.98467,2e-05,2.16217]
[1778245183037,32.05,80001.14,0.0,-0.98466,2e-05,2.16428]
[1778245188072,32.06,80002.87,0.0,-0.9846,2e-05,2.17159]
[1778245190086,32.06,80010.85,0.0,-0.98442,2e-05,2.1938]
[1778245192100,32.06,80012.1,0.0,-0.98438,2e-05,2.19815]
[1778245193107,32.06,80018.71,0.0,-0.98423,2e-05,2.2163]
[1778245196128,32.07,80021.33,0.0,-0.98416,2e-05,2.22474]
[1778245196794,32.07,80021.33,0.0,-0.98416,2e-05,2.22474]
[1778245197135,32.07,80021.45,0.0,-0.98415,2e-05,2.22551]
[1778245202170,32.08,80022.68,0.0,-0.9841,2e-05,2.23228]
[1778245204184,32.09,80018.35,0.0,-0.98417,2e-05,2.22303]
[1778245205196,32.09,80013.36,0.0,-0.98427,2e-05,2.21088]
[1778245210227,32.11,80012.71,0.0,-0.98424,2e-05,2.21529]
[1778245214301,32.12,80019.66,0.0,-0.98405,2e-05,2.23761]
[1778245216315,32.13,80022.56,0.0,-0.98396,2e-05,2.249]
[1778245221350,32.15,80024.01,0.0,-0.98388,2e-05,2.25876]
[1778245223364,32.16,80019.17,0.0,-0.98397,2e-05,2.24797]
[1778245224371,32.16,80015.16,0.0,-0.98405,2e-05,2.23833]
[1778245225378,32.17,80007.76,0.0,-0.9842,2e-05,2.21966]
[1778245227394,32.17,80005.13,0.0,-0.98424,2e-05,2.21506]
[1778245229408,32.18,80010.89,0.0,-0.98409,2e-05,2.23293]
[1778245230415,32.18,80014.28,0.0,-0.98401,2e-05,2.24324]
[1778245233436,32.2,80017.62,0.0,-0.98392,2e-05,2.25334]
[1778245235450,32.2,80022.14,0.0,-0.9838,2e-05,2.26791]
[1778245240485,32.22,80021.69,0.0,-0.98376,2e-05,2.2724]
[1778245245520,32.24,80022.27,0.0,-0.9837,2e-05,2.27967]
[1778245249548,32.25,80029.08,0.0,-0.98351,2e-05,2.30285]
[1778245252569,32.26,80034.37,0.0,-0.98336,2e-05,2.32074]
[1778245254584,32.27,80040.42,0.0,-0.9832,2e-05,2.33967]
[1778245255590,32.27,80044.1,0.0,-0.98311,2e-05,2.35098]
[1778245260625,32.29,80040.71,0.0,-0.98314,2e-05,2.34683]
[1778245263646,32.3,80036.84,0.0,-0.9832,2e-05,2.33929]
[1778245267675,32.31,80031.82,0.0,-0.98328,2e-05,2.32971]
[1778245272710,32.33,80030.71,0.0,-0.98326,2e-05,2.33214]
[1778245275731,32.34,80026.64,0.0,-0.98333,2e-05,2.3242]
[1778245280766,32.35,80026.09,0.0,-0.98329,2e-05,2.32823]
[1778245283787,32.36,80022.24,0.0,-0.98335,2e-05,2.32096]
[1778245285801,32.37,80017.17,0.0,-0.98345,2e-05,2.30928]
[1778245287815,32.38,80012.09,0.0,-0.98355,2e-05,2.29767]
[1778245292850,32.4,80011.95,0.0,-0.98352,2e-05,2.30053]
[1778245294864,32.4,80015.67,0.0,-0.98342,2e-05,2.31298]
[1778245295871,32.41,80019.69,0.0,-0.98332,2e-05,2.32514]
[1778245300906,32.42,80021.01,0.0,-0.98324,2e-05,2.33426]
[1778245304934,32.44,80024.34,0.0,-0.98313,2e-05,2.3478]
[1778245307955,32.45,80028.15,0.0,-0.98301,2e-05,2.36158]
[1778245310976,32.45,80031.93,0.0,-0.9829,2e-05,2.37528]
[1778245313997,32.46,80038.49,0.0,-0.98272,2e-05,2.39675]
[1778245315007,32.47,80045.02,0.0,-0.98256,2e-05,2.41618]
[1778245317021,32.47,80047.86,0.0,-0.98247,2e-05,2.42616]
[1778245322056,32.49,80049.58,0.0,-0.98239,2e-05,2.43581]
[1778245324354,32.49,80049.58,0.0,-0.98239,2e-05,2.43581]
[1778245324444,32.5,80049.38,0.0,-0.98237,2e-05,2.43805]
[1778245326095,32.5,80055.99,0.0,-0.9822,2e-05,2.45786]
[1778245327092,32.5,80074.75,0.0,-0.98174,2e-05,2.51299]
[1778245328099,32.5,80086.8,0.0,-0.98144,2e-05,2.54911]
[1778245329106,32.51,80087.01,0.0,-0.98142,2e-05,2.55049]
[1778245334142,32.52,80087.7,0.0,-0.98138,2e-05,2.55622]
[1778245339177,32.53,80089.49,0.0,-0.9813,3e-05,2.56511]
[1778245343205,32.53,80082.28,0.0,-0.98146,2e-05,2.54667]
[1778245344212,32.54,80072.57,0.0,-0.98169,2e-05,2.51896]
[1778245345219,32.54,80073.12,0.0,-0.98167,2e-05,2.52134]
[1778245350254,32.55,80072.65,0.0,-0.98165,2e-05,2.52376]
[1778245354282,32.56,80064.08,0.0,-0.98185,2e-05,2.49918]
[1778245355289,32.56,80059.46,0.0,-0.98196,2e-05,2.48656]
[1778245357303,32.57,80056.79,0.0,-0.98201,2e-05,2.48042]
[1778245361331,32.57,80051.87,0.0,-0.9821,2e-05,2.46942]
[1778245366366,32.59,80048.25,0.0,-0.98216,2e-05,2.46302]
[1778245372408,32.6,80048.69,0.0,-0.9821,2e-05,2.46994]
[1778245374422,32.61,80041.14,0.0,-0.98227,2e-05,2.44916]
[1778245375429,32.61,80034.99,0.0,-0.9824,2e-05,2.4333]
[1778245377443,32.62,80031.42,0.0,-0.98247,2e-05,2.42491]
[1778245382478,32.63,80026.57,0.0,-0.98255,2e-05,2.41557]
[1778245387476,32.64,80028.55,0.0,-0.98248,2e-05,2.42465]
[1778245387573,32.64,80028.55,0.0,-0.98247,2e-05,2.42552]
[1778245391541,32.65,80032.19,0.0,-0.98235,2e-05,2.43927]
[1778245396577,32.66,80033.84,0.0,-0.98228,2e-05,2.44818]
[1778245401612,32.68,80034.23,0.0,-0.98223,2e-05,2.45348]
[1778245403626,32.68,80038.22,0.0,-0.98212,2e-05,2.46652]
[1778245407654,32.69,80042.0,0.0,-0.982,2e-05,2.48058]
[1778245409668,32.7,80045.64,0.0,-0.9819,2e-05,2.49263]
[1778245411682,32.7,80051.99,0.0,-0.98175,2e-05,2.50988]
[1778245413696,32.71,80054.37,0.0,-0.98168,2e-05,2.51826]
[1778245414704,32.71,80058.88,0.0,-0.98157,2e-05,2.53211]
[1778245415712,32.71,80065.38,0.0,-0.9814,2e-05,2.55182]
[1778245417725,32.71,80068.1,0.0,-0.98132,2e-05,2.56113]
[1778245419739,32.72,80071.75,0.0,-0.98122,3e-05,2.5732]
[1778245421753,32.72,80076.62,0.0,-0.98108,3e-05,2.58886]
[1778245426799,32.73,80077.69,0.0,-0.98104,3e-05,2.59443]
[1778245426857,32.73,80077.28,0.0,-0.98104,3e-05,2.59379]
[1778245428802,32.73,80082.05,0.0,-0.98091,3e-05,2.60912]
[1778245433837,32.74,80078.16,0.0,-0.98099,3e-05,2.60026]
[1778245438872,32.75,80076.35,0.0,-0.98101,3e-05,2.59772]
[1778245443907,32.76,80070.59,0.0,-0.98113,3e-05,2.58344]
[1778245444914,32.76,80063.2,0.0,-0.98131,2e-05,2.56224]
[1778245445976,32.76,80044.51,0.0,-0.98176,2e-05,2.5084]
[1778245446957,32.76,80028.92,0.0,-0.98213,2e-05,2.46436]
[1778245447967,32.76,80025.39,0.0,-0.98221,2e-05,2.45508]
[1778245448974,32.77,80033.93,0.0,-0.982,2e-05,2.48022]
[1778245449987,32.77,80038.08,0.0,-0.98189,2e-05,2.49287]
[1778245450994,32.77,80042.68,0.0,-0.98178,2e-05,2.50685]
[1778245456029,32.78,80047.62,0.0,-0.98163,2e-05,2.52461]
[1778245458787,32.78,80047.24,0.0,-0.98163,2e-05,2.52418]
[1778245458888,32.79,80047.47,0.0,-0.98161,2e-05,2.52618]
[1778245464085,32.8,80042.53,0.0,-0.98171,2e-05,2.5152]
[1778245465861,32.8,80042.53,0.0,-0.98171,2e-05,2.5152]
[1778245466099,32.8,80040.69,0.0,-0.98174,2e-05,2.51127]
[1778245469120,32.81,80048.48,0.0,-0.98153,2e-05,2.53595]
[1778245474155,32.82,80050.45,0.0,-0.98147,2e-05,2.54236]
[1778245476029,32.82,80052.56,0.0,-0.98141,2e-05,2.54917]
[1778245476169,32.82,80052.86,0.0,-0.9814,2e-05,2.55069]
[1778245478183,32.83,80056.92,0.0,-0.98129,2e-05,2.56386]
[1778245483218,32.83,80057.32,0.0,-0.98125,2e-05,2.56807]
[1778245488253,32.84,80058.9,0.0,-0.98119,2e-05,2.57577]
[1778245495302,32.86,80058.16,0.0,-0.98117,2e-05,2.57783]
[1778245497316,32.86,80054.63,0.0,-0.98125,2e-05,2.56866]
[1778245502351,32.87,80056.24,0.0,-0.98118,2e-05,2.57645]
[1778245507386,32.88,80055.46,0.0,-0.98117,2e-05,2.57718]
[1778245510409,32.88,80066.35,0.0,-0.98088,3e-05,2.61116]
[1778245511416,32.88,80073.76,0.0,-0.98069,3e-05,2.63383]
[1778245512423,32.89,80079.57,0.0,-0.98054,3e-05,2.65178]
[1778245513430,32.89,80083.15,0.0,-0.98044,3e-05,2.66307]
[1778245515444,32.89,80086.51,0.0,-0.98035,3e-05,2.67368]
[1778245520479,32.89,80080.06,0.0,-0.98052,3e-05,2.65424]
[1778245522493,32.89,80071.58,0.0,-0.98073,3e-05,2.62885]
[1778245523500,32.89,80067.24,0.0,-0.98084,3e-05,2.61592]
[1778245525514,32.89,80063.73,0.0,-0.98093,3e-05,2.6055]
[1778245530549,32.89,80065.96,0.0,-0.98088,3e-05,2.61212]
[1778245531556,32.89,80061.04,0.0,-0.98102,3e-05,2.59484]
[1778245532563,32.89,80055.92,0.0,-0.98115,2e-05,2.57975]
[1778245534296,32.89,80054.99,0.0,-0.98117,2e-05,2.57701]
[1778245534577,32.89,80055.06,0.0,-0.98117,2e-05,2.57722]
[1778245536591,32.89,80051.56,0.0,-0.98126,2e-05,2.56694]
[1778245537598,32.89,80045.37,0.0,-0.98141,2e-05,2.54885]
[1778245538605,32.89,80040.87,0.0,-0.98152,2e-05,2.53576]
[1778245539612,32.89,80037.31,0.0,-0.98161,2e-05,2.52544]
[1778245542633,32.89,80034.09,0.0,-0.98169,2e-05,2.51613]
[1778245546191,32.89,80032.94,0.0,-0.98171,2e-05,2.51282]
[1778245546661,32.89,80032.51,0.0,-0.98173,2e-05,2.51158]
[1778245548675,32.89,80027.48,0.0,-0.98185,2e-05,2.49711]
[1778245551696,32.89,80023.9,0.0,-0.98193,2e-05,2.48685]
[1778245556732,32.89,80020.53,0.0,-0.98201,2e-05,2.47723]
[1778245559753,32.89,80013.87,0.0,-0.98217,2e-05,2.45829]
[1778245560760,32.89,80009.53,0.0,-0.98228,2e-05,2.44601]
[1778245561767,32.89,80001.17,0.0,-0.98247,2e-05,2.42249]
[1778245562775,32.89,79996.55,0.0,-0.98258,2e-05,2.40956]
[1778245565795,32.89,79989.36,0.0,-0.98275,2e-05,2.38955]
[1778245570831,32.89,79989.73,0.0,-0.98274,2e-05,2.39058]
[1778245573852,32.89,79985.97,0.0,-0.98283,2e-05,2.38016]
[1778245577880,32.89,79977.23,0.0,-0.98303,2e-05,2.35608]
[1778245578887,32.89,79973.34,0.0,-0.98312,2e-05,2.34543]
[1778245581908,32.89,79969.59,0.0,-0.9832,2e-05,2.33519]
[1778245582915,32.89,79958.72,0.0,-0.98345,2e-05,2.30571]
[1778245583922,32.89,79951.64,0.0,-0.98361,2e-05,2.28667]
[1778245584933,32.89,79944.03,0.0,-0.98377,2e-05,2.26633]
[1778245585941,32.89,79943.11,0.0,-0.9838,2e-05,2.26388]
[1778245586949,32.89,79944.09,0.0,-0.98377,2e-05,2.26649]
[1778245588969,32.89,79938.92,0.0,-0.98389,2e-05,2.25276]
[1778245590983,32.89,79929.4,0.0,-0.98409,2e-05,2.22763]
[1778245592997,32.89,79934.78,0.0,-0.98399,2e-05,2.23935]
[1778245594004,32.89,79936.2,0.0,-0.98396,2e-05,2.2431]
[1778245597025,32.89,79939.88,0.0,-0.98388,2e-05,2.25284]
[1778245602061,32.89,79939.91,0.0,-0.98388,2e-05,2.25291]
[1778245603070,32.89,79929.34,0.0,-0.98411,2e-05,2.22503]
[1778245604075,32.89,79918.07,0.0,-0.98435,2e-05,2.19559]
[1778245605083,32.89,79917.13,0.0,-0.98437,2e-05,2.19315]
[1778245606091,32.89,79913.73,0.0,-0.98445,2e-05,2.18434]
[1778245611126,32.89,79913.05,0.0,-0.98446,2e-05,2.18258]
[1778245613140,32.89,79908.51,0.0,-0.98456,2e-05,2.17086]
[1778245615154,32.89,79913.61,0.0,-0.98445,2e-05,2.18403]
[1778245616161,32.89,79917.14,0.0,-0.98437,2e-05,2.19318]
[1778245618858,32.89,79917.2,0.0,-0.98437,2e-05,2.19333]
[1778245618950,32.89,79917.1,0.0,-0.98438,2e-05,2.19307]
[1778245624217,32.89,79919.68,0.0,-0.98432,2e-05,2.19978]
[1778245626231,32.89,79924.77,0.0,-0.98421,2e-05,2.21306]
[1778245629252,32.89,79915.91,0.0,-0.9844,2e-05,2.18999]
[1778245630259,32.89,79906.01,0.0,-0.98461,2e-05,2.16443]
[1778245631266,32.89,79903.09,0.0,-0.98467,2e-05,2.15694]
[1778245632273,32.89,79905.39,0.0,-0.98462,2e-05,2.16284]
[1778245637308,32.89,79912.67,0.0,-0.98447,2e-05,2.1816]
[1778245638315,32.89,79906.04,0.0,-0.98461,2e-05,2.16451]
[1778245640329,32.89,79911.75,0.0,-0.98449,2e-05,2.17922]
[1778245641336,32.89,79918.43,0.0,-0.98435,2e-05,2.19653]
[1778245642583,32.89,79918.43,0.0,-0.98435,2e-05,2.19653]
[1778245642684,32.89,79919.17,0.0,-0.98433,2e-05,2.19845]
[1778245647380,32.89,79930.65,0.0,-0.98408,2e-05,2.22847]
[1778245648386,32.89,79942.96,0.0,-0.98382,2e-05,2.26101]
[1778245649393,32.89,79942.34,0.0,-0.98383,2e-05,2.25936]
[1778245651407,32.89,79940.25,0.0,-0.98389,2e-05,2.25135]
[1778245652414,32.89,79936.49,0.0,-0.98397,2e-05,2.2414]
[1778245653421,32.89,79932.62,0.0,-0.98406,2e-05,2.2312]
[1778245655435,32.89,79932.64,0.0,-0.98406,2e-05,2.23125]
[1778245658456,32.89,79916.33,0.0,-0.98441,2e-05,2.18865]
[1778245659463,32.89,79899.29,0.0,-0.98477,2e-05,2.14482]
[1778245660470,32.89,79900.64,0.0,-0.98474,2e-05,2.14827]
[1778245665505,32.89,79901.82,0.0,-0.98471,2e-05,2.15129]
[1778245667519,32.89,79913.21,0.0,-0.98447,2e-05,2.18058]
[1778245668526,32.89,79924.7,0.0,-0.98423,2e-05,2.21043]
[1778245669533,32.89,79912.73,0.0,-0.98448,2e-05,2.17934]
[1778245670540,32.89,79903.88,0.0,-0.98467,2e-05,2.15656]
[1778245671547,32.89,79897.23,0.0,-0.98481,2e-05,2.13957]
[1778245676582,32.89,79903.77,0.0,-0.98467,2e-05,2.15628]
[1778245677589,32.89,79907.09,0.0,-0.9846,2e-05,2.1648]
[1778245680611,32.89,79912.77,0.0,-0.98448,2e-05,2.17944]
[1778245682624,32.89,79917.59,0.0,-0.98438,2e-05,2.19192]
[1778245684666,32.89,79914.07,0.0,-0.98446,2e-05,2.1828]
[1778245685646,32.89,79902.44,0.0,-0.9847,2e-05,2.15287]
[1778245686654,32.89,79894.89,0.0,-0.98486,2e-05,2.13362]
[1778245690684,32.89,79899.0,0.0,-0.98477,2e-05,2.14408]
[1778245691691,32.89,79905.72,0.0,-0.98463,2e-05,2.16128]
[1778245693705,32.89,79911.77,0.0,-0.98451,2e-05,2.17686]
[1778245695741,32.89,79912.81,0.0,-0.98448,2e-05,2.17954]
[1778245695796,32.89,79913.51,0.0,-0.98447,2e-05,2.18135]
[1778245700754,32.89,79918.4,0.0,-0.98436,2e-05,2.19402]
[1778245702768,32.89,79922.28,0.0,-0.98428,2e-05,2.20412]
[1778245704782,32.89,79925.71,0.0,-0.98421,2e-05,2.21307]
[1778245707804,32.89,79920.0,0.0,-0.98433,2e-05,2.19818]
[1778245708811,32.89,79914.54,0.0,-0.98445,2e-05,2.18402]
[1778245709818,32.89,79919.78,0.0,-0.98433,2e-05,2.19761]
[1778245711832,32.89,79924.24,0.0,-0.98426,2e-05,2.2068]
[1778245713846,32.89,79917.97,0.0,-0.98439,2e-05,2.19048]
[1778245714853,32.89,79910.02,0.0,-0.98456,2e-05,2.16993]
[1778245715860,32.89,79902.8,0.0,-0.98471,2e-05,2.1514]
[1778245720895,32.89,79903.37,0.0,-0.9847,2e-05,2.15286]
[1778245724925,32.89,79899.67,0.0,-0.98478,2e-05,2.1434]
[1778245725930,32.89,79895.57,0.0,-0.98486,2e-05,2.13296]
[1778245730965,32.89,79893.86,0.0,-0.9849,2e-05,2.12862]
[1778245736000,32.89,79893.36,0.0,-0.98491,2e-05,2.12735]
[1778245737456,32.89,79893.3,0.0,-0.98491,2e-05,2.1272]
[1778245738015,32.89,79893.06,0.0,-0.98491,2e-05,2.12659]
[1778245743050,32.89,79894.08,0.0,-0.98489,2e-05,2.12918]
[1778245747078,32.89,79899.11,0.0,-0.98479,2e-05,2.14198]
[1778245752113,32.89,79899.1,0.0,-0.98479,2e-05,2.14195]
[1778245757151,32.89,79897.99,0.0,-0.98481,2e-05,2.13912]
[1778245762186,32.89,79897.81,0.0,-0.98481,2e-05,2.13866]
[1778245767221,32.89,79898.94,0.0,-0.98479,2e-05,2.14154]
[1778245772257,32.89,79897.02,0.0,-0.98485,2e-05,2.13427]
[1778245775278,32.89,79893.14,0.0,-0.98493,2e-05,2.12442]
[1778245776285,32.89,79883.4,0.0,-0.98513,2e-05,2.09985]
[1778245777293,32.89,79877.26,0.0,-0.98525,2e-05,2.08448]
[1778245779307,32.89,79881.51,0.0,-0.98517,2e-05,2.09511]
[1778245784342,32.89,79883.54,0.0,-0.98513,2e-05,2.10021]
[1778245788370,32.89,79888.35,0.0,-0.98503,2e-05,2.11231]
[1778245791391,32.89,79892.37,0.0,-0.98494,2e-05,2.12247]
[1778245793405,32.89,79901.76,0.0,-0.98475,2e-05,2.14635]
[1778245795419,32.89,79897.86,0.0,-0.98483,2e-05,2.1364]
[1778245800454,32.89,79897.75,0.0,-0.98483,2e-05,2.13612]
[1778245801461,32.89,79893.32,0.0,-0.98492,2e-05,2.12488]
[1778245803323,32.89,79893.32,0.0,-0.98492,2e-05,2.12488]
[1778245803475,32.89,79891.21,0.0,-0.98497,2e-05,2.11953]
[1778245807503,32.89,79895.93,0.0,-0.98487,2e-05,2.1315]
[1778245808510,32.89,79899.48,0.0,-0.9848,2e-05,2.14053]
[1778245811531,32.89,79901.84,0.0,-0.98475,2e-05,2.14655]
[1778245812538,32.89,79914.35,0.0,-0.98448,2e-05,2.17869]
[1778245813546,32.89,79918.26,0.0,-0.9844,2e-05,2.18881]
[1778245815025,32.89,79920.61,0.0,-0.98435,2e-05,2.19491]
[1778245817574,32.89,79913.71,0.0,-0.9845,2e-05,2.17704]
[1778245819589,32.89,79912.09,0.0,-0.98453,2e-05,2.17286]
[1778245824624,32.89,79913.88,0.0,-0.98449,2e-05,2.17748]
[1778245827645,32.89,79909.21,0.0,-0.98459,2e-05,2.16544]
[1778245829659,32.89,79903.57,0.0,-0.98471,2e-05,2.15097]
[1778245834697,32.89,79901.08,0.0,-0.98478,2e-05,2.14222]
[1778245837718,32.89,79905.16,0.0,-0.98469,2e-05,2.15264]
[1778245838725,32.89,79910.88,0.0,-0.98457,2e-05,2.16733]
[1778245840739,32.89,79892.96,0.0,-0.98495,2e-05,2.12159]
[1778245841746,32.89,79877.5,0.0,-0.98526,2e-05,2.08273]
[1778245842753,32.89,79868.88,0.0,-0.98544,2e-05,2.06131]
[1778245843760,32.89,79865.5,0.0,-0.98551,2e-05,2.05296]
[1778245848796,32.89,79869.27,0.0,-0.98543,2e-05,2.06228]
[1778245849803,32.89,79872.77,0.0,-0.98536,2e-05,2.07096]
[1778245852824,32.89,79880.22,0.0,-0.98521,2e-05,2.08953]
[1778245853831,32.89,79885.6,0.0,-0.9851,2e-05,2.10302]
[1778245854838,32.89,79888.88,0.0,-0.98503,2e-05,2.11128]
[1778245857164,32.89,79888.46,0.0,-0.98504,2e-05,2.11022]
[1778245857174,32.89,79887.27,0.0,-0.98507,2e-05,2.10722]
[1778245857859,32.89,79880.65,0.0,-0.9852,2e-05,2.09061]
[1778245858866,32.89,79874.73,0.0,-0.98532,2e-05,2.07583]
[1778245859873,32.89,79870.75,0.0,-0.9854,2e-05,2.06595]
[1778245861887,32.89,79867.2,0.0,-0.98547,2e-05,2.05716]
[1778245865915,32.89,79871.36,0.0,-0.98539,2e-05,2.06746]
[1778245866922,32.89,79875.93,0.0,-0.9853,2e-05,2.07882]
[1778245867929,32.89,79881.18,0.0,-0.98519,2e-05,2.09193]
[1778245868936,32.89,79884.52,0.0,-0.98512,2e-05,2.10031]
[1778245870950,32.89,79880.72,0.0,-0.9852,2e-05,2.09078]
[1778245871957,32.89,79876.86,0.0,-0.98528,2e-05,2.08114]
[1778245872964,32.89,79872.92,0.0,-0.98536,2e-05,2.07133]
[1778245874979,32.89,79862.77,0.0,-0.98556,2e-05,2.04624]
[1778245875986,32.89,79859.93,0.0,-0.98562,2e-05,2.03926]
[1778245876993,32.89,79864.03,0.0,-0.98554,2e-05,2.04934]
[1778245881021,32.89,79860.29,0.0,-0.98561,2e-05,2.04014]
[1778245883035,32.89,79855.91,0.0,-0.9857,2e-05,2.02941]
[1778245886058,32.89,79860.12,0.0,-0.98561,2e-05,2.03972]
[1778245888072,32.89,79868.04,0.0,-0.98546,2e-05,2.05924]
[1778245889079,32.89,79873.33,0.0,-0.98535,2e-05,2.07235]
[1778245891094,32.89,79875.47,0.0,-0.98532,2e-05,2.07533]
[1778245892101,32.89,79882.95,0.0,-0.98517,2e-05,2.09401]
[1778245894115,32.89,79885.75,0.0,-0.98511,2e-05,2.10104]
[1778245894600,32.89,79885.75,0.0,-0.98511,2e-05,2.10104]
[1778245895122,32.89,79885.7,0.0,-0.98511,2e-05,2.10091]
[1778245900157,32.89,79885.21,0.0,-0.98512,2e-05,2.09968]
[1778245902171,32.89,79878.61,0.0,-0.98526,2e-05,2.08316]
[1778245907206,32.89,79880.17,0.0,-0.98523,2e-05,2.08705]
[1778245910227,32.89,79884.15,0.0,-0.98515,2e-05,2.09702]
[1778245915264,32.89,79885.21,0.0,-0.98512,2e-05,2.09968]
[1778245920299,32.89,79884.6,0.0,-0.98514,2e-05,2.09815]
[1778245923320,32.89,79892.13,0.0,-0.98498,2e-05,2.11711]
[1778245928358,32.89,79893.55,0.0,-0.98495,2e-05,2.1207]
[1778245933393,32.89,79892.16,0.0,-0.98498,2e-05,2.11719]
[1778245938428,32.89,79875.93,0.0,-0.98531,2e-05,2.07648]
[1778245939435,32.89,79860.26,0.0,-0.98563,2e-05,2.03775]
[1778245940442,32.89,79863.9,0.0,-0.98555,2e-05,2.0467]
[1778245944470,32.89,79859.62,0.0,-0.98564,2e-05,2.03618]
[1778245947491,32.89,79864.5,0.0,-0.98554,2e-05,2.04817]
[1778245950512,32.89,79870.68,0.0,-0.98542,2e-05,2.06344]
[1778245954540,32.89,79862.77,0.0,-0.98559,2e-05,2.0416]
[1778245956555,32.89,79854.45,0.0,-0.98576,2e-05,2.02124]
[1778245958570,32.89,79849.96,0.0,-0.98585,2e-05,2.01032]
[1778245964240,32.89,79850.66,0.0,-0.98583,2e-05,2.01201]
[1778245966676,32.89,79845.67,0.0,-0.98593,2e-05,1.99992]
[1778245967637,32.89,79838.58,0.0,-0.98607,2e-05,1.98284]
[1778245969652,32.89,79836.29,0.0,-0.98611,2e-05,1.97735]
[1778245971666,32.89,79829.61,0.0,-0.98624,2e-05,1.96139]
[1778245976707,32.89,79829.24,0.0,-0.98625,2e-05,1.96051]
[1778245979728,32.89,79823.96,0.0,-0.98635,2e-05,1.94798]
[1778245981760,32.89,79816.86,0.0,-0.98648,2e-05,1.93122]
[1778245983763,32.89,79823.94,0.0,-0.98635,2e-05,1.94793]
[1778245985777,32.89,79819.66,0.0,-0.98643,2e-05,1.93782]
[1778245987791,32.89,79816.14,0.0,-0.9865,2e-05,1.92953]
[1778245989057,32.89,79816.14,0.0,-0.9865,2e-05,1.92953]
[1778245989158,32.89,79815.56,0.0,-0.98651,2e-05,1.92817]
[1778245992826,32.89,79811.27,0.0,-0.98659,2e-05,1.91811]
[1778245997861,32.89,79810.23,0.0,-0.98661,2e-05,1.91568]
[1778245999875,32.89,79805.09,0.0,-0.9867,2e-05,1.9037]
[1778246002896,32.89,79799.0,0.0,-0.98682,2e-05,1.88958]
[1778246004910,32.89,79793.21,0.0,-0.98692,2e-05,1.87623]
[1778246007932,32.89,79796.38,0.0,-0.98686,2e-05,1.88353]
[1778246012967,32.89,79793.65,0.0,-0.98693,2e-05,1.87505]
[1778246018002,32.89,79797.55,0.0,-0.98686,2e-05,1.88403]
[1778246021032,32.89,79804.82,0.0,-0.98672,2e-05,1.90086]
[1778246025060,32.89,79800.33,0.0,-0.98681,2e-05,1.89045]
[1778246028081,32.89,79794.19,0.0,-0.98692,2e-05,1.87629]
[1778246033116,32.89,79792.06,0.0,-0.98696,2e-05,1.8714]
[1778246035130,32.89,79788.12,0.0,-0.98703,2e-05,1.86238]
[1778246036137,32.89,79783.78,0.0,-0.98711,2e-05,1.85248]
[1778246037144,32.89,79777.63,0.0,-0.98722,2e-05,1.83853]
[1778246038151,32.89,79780.89,0.0,-0.98716,2e-05,1.84591]
[1778246043186,32.89,79781.73,0.0,-0.98715,2e-05,1.84782]
[1778246045200,32.89,79787.85,0.0,-0.98704,2e-05,1.86176]
[1778246047214,32.89,79794.57,0.0,-0.98691,2e-05,1.87717]
[1778246048221,32.89,79801.18,0.0,-0.98679,2e-05,1.89242]
[1778246050235,32.89,79805.18,0.0,-0.98672,2e-05,1.9017]
[1778246051242,32.89,79808.79,0.0,-0.98665,2e-05,1.9101]
[1778246056277,32.89,79812.12,0.0,-0.98659,2e-05,1.91788]
[1778246060305,32.89,79801.28,0.0,-0.98679,2e-05,1.89265]
[1778246061312,32.89,79794.72,0.0,-0.98691,2e-05,1.87751]
[1778246065340,32.89,79798.55,0.0,-0.98684,2e-05,1.88634]
[1778246069373,32.89,79791.2,0.0,-0.98697,2e-05,1.86943]
[1778246070376,32.89,79786.58,0.0,-0.98706,2e-05,1.85886]
[1778246071384,32.89,79763.68,0.0,-0.98748,2e-05,1.80504]
[1778246072391,32.89,79737.16,0.0,-0.98795,2e-05,1.74667]
[1778246073398,32.89,79732.57,0.0,-0.98802,2e-05,1.73672]
[1778246074409,32.89,79739.08,0.0,-0.98791,2e-05,1.75085]
[1778246075416,32.89,79745.61,0.0,-0.9878,2e-05,1.76511]
[1778246076423,32.89,79739.29,0.0,-0.98791,2e-05,1.7513]
[1778246077430,32.89,79730.16,0.0,-0.98806,2e-05,1.73152]
[1778246078438,32.89,79726.44,0.0,-0.98813,2e-05,1.72351]
[1778246079448,32.89,79722.79,0.0,-0.98819,2e-05,1.71568]
[1778246080462,32.89,79704.35,0.0,-0.9885,2e-05,1.67655]
[1778246081471,32.89,79678.43,0.0,-0.98892,2e-05,1.62276]
[1778246082469,32.89,79664.52,0.0,-0.98913,2e-05,1.59447]
[1778246083476,32.89,79664.24,0.0,-0.98914,2e-05,1.59391]
[1778246084483,32.89,79669.09,0.0,-0.98906,2e-05,1.60372]
[1778246086497,32.89,79663.52,0.0,-0.98915,2e-05,1.59245]
[1778246087504,32.89,79656.75,0.0,-0.98926,2e-05,1.57884]
[1778246088511,32.89,79661.59,0.0,-0.98918,2e-05,1.58857]
[1778246089518,32.89,79667.28,0.0,-0.98909,2e-05,1.60005]
[1778246091533,32.89,79671.12,0.0,-0.98903,2e-05,1.60785]
[1778246093548,32.89,79675.07,0.0,-0.98897,2e-05,1.61589]
[1778246095561,32.89,79670.92,0.0,-0.98903,2e-05,1.60744]
[1778246097579,32.89,79681.51,0.0,-0.98887,2e-05,1.62908]
[1778246098586,32.89,79683.86,0.0,-0.98883,2e-05,1.63391]
[1778246102614,32.89,79679.44,0.0,-0.98889,2e-05,1.62601]
[1778246104633,32.89,79683.44,0.0,-0.98882,2e-05,1.63441]
[1778246107652,32.89,79690.11,0.0,-0.98872,2e-05,1.64841]
[1778246108659,32.89,79693.26,0.0,-0.98866,2e-05,1.65499]
[1778246109691,32.89,79706.29,0.0,-0.98845,2e-05,1.68231]
[1778246110677,32.89,79711.52,0.0,-0.98836,2e-05,1.69336]
[1778246113698,32.89,79714.81,0.0,-0.98831,2e-05,1.70034]
[1778246115665,32.89,79714.81,0.0,-0.98831,2e-05,1.70034]
[1778246116719,32.89,79720.17,0.0,-0.98822,2e-05,1.71177]
[1778246117726,32.89,79725.5,0.0,-0.98813,2e-05,1.72319]
[1778246118733,32.89,79734.02,0.0,-0.98799,2e-05,1.74157]
[1778246119740,32.89,79736.97,0.0,-0.98793,2e-05,1.74798]
[1778246121758,32.89,79743.0,0.0,-0.98783,2e-05,1.76112]
[1778246122764,32.89,79751.89,0.0,-0.98768,2e-05,1.78064]
[1778246123771,32.89,79755.76,0.0,-0.98761,2e-05,1.78919]
[1778246127799,32.89,79751.48,0.0,-0.98768,2e-05,1.77974]
[1778246130820,32.89,79755.15,0.0,-0.98762,2e-05,1.78784]
[1778246131827,32.89,79762.75,0.0,-0.9875,2e-05,1.80258]
[1778246132834,32.89,79765.77,0.0,-0.98745,2e-05,1.80932]
[1778246134848,32.89,79769.19,0.0,-0.98739,2e-05,1.81697]
[1778246136862,32.89,79762.45,0.0,-0.98751,2e-05,1.80192]
[1778246137869,32.89,79754.82,0.0,-0.98764,2e-05,1.78499]
[1778246139883,32.89,79747.14,0.0,-0.98777,2e-05,1.76808]
[1778246141898,32.89,79740.89,0.0,-0.98788,2e-05,1.75441]
[1778246142907,32.89,79736.54,0.0,-0.98796,2e-05,1.74495]
[1778246143913,32.89,79744.79,0.0,-0.98781,2e-05,1.76293]
[1778246146936,32.89,79739.0,0.0,-0.98791,2e-05,1.7503]
[1778246148437,32.89,79739.0,0.0,-0.98791,2e-05,1.7503]
[1778246148950,32.89,79746.75,0.0,-0.98778,2e-05,1.76722]
[1778246150964,32.89,79750.28,0.0,-0.98772,2e-05,1.77498]
[1778246152414,32.89,79750.28,0.0,-0.98772,2e-05,1.77498]
[1778246152515,32.89,79751.76,0.0,-0.98769,2e-05,1.77824]
[1778246155999,32.89,79757.17,0.0,-0.9876,2e-05,1.79019]
[1778246159020,32.89,79762.19,0.0,-0.98751,2e-05,1.80134]
[1778246160027,32.89,79765.82,0.0,-0.98745,2e-05,1.80943]
[1778246161957,32.89,79764.69,0.0,-0.98747,2e-05,1.80691]
[1778246162041,32.89,79764.72,0.0,-0.98747,2e-05,1.80698]
[1778246166069,32.89,79758.17,0.0,-0.98758,2e-05,1.79241]
[1778246167076,32.89,79752.36,0.0,-0.98768,2e-05,1.77956]
[1778246172111,32.89,79753.87,0.0,-0.98766,2e-05,1.78289]
[1778246173118,32.89,79761.37,0.0,-0.98753,2e-05,1.79951]
[1778246174126,32.89,79767.81,0.0,-0.98741,2e-05,1.81388]
[1778246178154,32.89,79772.04,0.0,-0.98734,2e-05,1.82337]
[1778246179161,32.89,79780.54,0.0,-0.98718,2e-05,1.84256]
[1778246180168,32.89,79784.57,0.0,-0.98711,2e-05,1.85171]
[1778246181176,32.89,79789.11,0.0,-0.98703,2e-05,1.86206]
[1778246182183,32.89,79796.2,0.0,-0.9869,2e-05,1.87832]
[1778246183190,32.89,79801.13,0.0,-0.98681,2e-05,1.8897]
[1778246185204,32.89,79797.91,0.0,-0.98687,2e-05,1.88226]
[1778246190090,32.89,79799.07,0.0,-0.98685,2e-05,1.88494]
[1778246192254,32.89,79792.59,0.0,-0.98698,2e-05,1.86784]
[1778246195696,32.89,79792.97,0.0,-0.98697,2e-05,1.86871]
[1778246195724,32.89,79793.71,0.0,-0.98696,2e-05,1.87041]
[1778246201317,32.89,79794.42,0.0,-0.98695,2e-05,1.87204]
[1778246206353,32.89,79794.82,0.0,-0.98694,2e-05,1.87296]
[1778246208367,32.89,79790.41,0.0,-0.98702,2e-05,1.86285]
[1778246210381,32.89,79782.35,0.0,-0.98717,2e-05,1.84449]
[1778246212395,32.89,79786.45,0.0,-0.98709,2e-05,1.85381]
[1778246217430,32.89,79791.25,0.0,-0.987,2e-05,1.86477]
[1778246218267,32.89,79791.25,0.0,-0.987,2e-05,1.86477]
[1778246218437,32.89,79791.71,0.0,-0.987,2e-05,1.86583]
[1778246220453,32.89,79787.95,0.0,-0.98706,2e-05,1.85723]
[1778246225492,32.89,79789.96,0.0,-0.98703,2e-05,1.86182]
[1778246227506,32.89,79795.05,0.0,-0.98693,2e-05,1.87348]
[1778246232746,32.89,79794.65,0.0,-0.98694,2e-05,1.87257]
[1778246233548,32.89,79793.64,0.0,-0.98696,2e-05,1.87025]
[1778246237577,32.89,79797.73,0.0,-0.98688,2e-05,1.87965]
[1778246242612,32.89,79798.8,0.0,-0.98686,2e-05,1.88211]
[1778246246640,32.89,79803.36,0.0,-0.98678,2e-05,1.89265]
[1778246251675,32.89,79799.92,0.0,-0.98686,2e-05,1.8825]
[1778246253689,32.89,79794.95,0.0,-0.98695,2e-05,1.87106]
[1778246255703,32.89,79791.19,0.0,-0.98702,2e-05,1.86245]
[1778246258725,32.89,79785.62,0.0,-0.98712,2e-05,1.84975]
[1778246259732,32.89,79781.74,0.0,-0.98719,2e-05,1.84094]
[1778246264767,32.89,79785.12,0.0,-0.98713,2e-05,1.84861]
[1778246266781,32.89,79789.25,0.0,-0.98705,2e-05,1.85802]
[1778246268795,32.89,79793.16,0.0,-0.98698,2e-05,1.86696]
[1778246270811,32.89,79796.38,0.0,-0.98692,2e-05,1.87435]
[1778246275844,32.89,79795.48,0.0,-0.98694,2e-05,1.87228]
[1778246280879,32.89,79796.65,0.0,-0.98692,2e-05,1.87497]
[1778246285914,32.89,79796.72,0.0,-0.98692,2e-05,1.87513]
[1778246290949,32.89,79797.96,0.0,-0.9869,2e-05,1.87798]
[1778246291956,32.89,79801.79,0.0,-0.98682,2e-05,1.88681]
[1778246292963,32.89,79805.39,0.0,-0.98676,2e-05,1.89514]
[1778246294977,32.89,79801.42,0.0,-0.98683,2e-05,1.88596]
[1778246295984,32.89,79792.7,0.0,-0.98699,2e-05,1.86591]
[1778246296991,32.89,79779.88,0.0,-0.98722,2e-05,1.83673]
[1778246297998,32.89,79770.73,0.0,-0.98739,2e-05,1.81613]
[1778246299005,32.89,79770.33,0.0,-0.9874,2e-05,1.81523]
[1778246300014,32.89,79765.83,0.0,-0.98747,2e-05,1.80517]
[1778246301020,32.89,79757.11,0.0,-0.98763,2e-05,1.78581]
[1778246302027,32.89,79752.53,0.0,-0.98771,2e-05,1.7757]
[1778246306055,32.89,79758.64,0.0,-0.9876,2e-05,1.78919]
[1778246307062,32.89,79762.36,0.0,-0.98754,2e-05,1.79745]
[1778246308969,32.89,79761.55,0.0,-0.98755,2e-05,1.79565]
[1778246310039,32.89,79761.7,0.0,-0.98755,2e-05,1.79598]
[1778246310083,32.89,79761.31,0.0,-0.98755,2e-05,1.79511]
[1778246313104,32.89,79755.46,0.0,-0.98767,2e-05,1.78004]
[1778246318654,32.89,79754.21,0.0,-0.98769,2e-05,1.77728]
[1778246324184,32.89,79755.14,0.0,-0.98768,2e-05,1.77933]
[1778246329219,32.89,79755.3,0.0,-0.98767,2e-05,1.77969]
[1778246334286,32.89,79750.88,0.0,-0.98775,2e-05,1.76996]
[1778246335293,32.89,79745.26,0.0,-0.98785,2e-05,1.75765]
[1778246336301,32.89,79739.26,0.0,-0.98795,2e-05,1.74459]
[1778246337307,32.89,79730.28,0.0,-0.9881,2e-05,1.72518]
[1778246338314,32.89,79730.9,0.0,-0.98809,2e-05,1.72651]
[1778246342346,32.89,79723.21,0.0,-0.98822,2e-05,1.71002]
[1778246344360,32.89,79721.38,0.0,-0.98825,2e-05,1.70611]
[1778246345840,32.89,79721.38,0.0,-0.98825,2e-05,1.70611]
[1778246350402,32.89,79727.39,0.0,-0.98815,2e-05,1.71897]
[1778246351409,32.89,79737.62,0.0,-0.98798,2e-05,1.74103]
[1778246352416,32.89,79740.23,0.0,-0.98793,2e-05,1.74669]
[1778246353424,32.89,79744.64,0.0,-0.98786,2e-05,1.7563]
[1778246354431,32.89,79753.33,0.0,-0.98771,2e-05,1.77535]
[1778246355438,32.89,79755.47,0.0,-0.98767,2e-05,1.78006]
[1778246356333,32.89,79755.47,0.0,-0.98767,2e-05,1.78006]
[1778246362487,32.89,79754.57,0.0,-0.98769,2e-05,1.77808]
[1778246367733,32.89,79756.34,0.0,-0.98766,2e-05,1.78198]
[1778246367785,32.89,79755.94,0.0,-0.98766,2e-05,1.7811]
[1778246371554,32.89,79758.13,0.0,-0.98764,2e-05,1.78382]
[1778246376589,32.89,79755.36,0.0,-0.98769,2e-05,1.7777]
[1778246377596,32.89,79751.3,0.0,-0.98776,2e-05,1.76877]
[1778246378603,32.89,79746.24,0.0,-0.98785,2e-05,1.75769]
[1778246379610,32.89,79742.08,0.0,-0.98792,2e-05,1.74862]
[1778246381624,32.89,79738.11,0.0,-0.98799,2e-05,1.74]
[1778246386670,32.89,79734.87,0.0,-0.98804,2e-05,1.73299]
[1778246388678,32.89,79731.64,0.0,-0.9881,2e-05,1.72603]
[1778246391699,32.89,79737.99,0.0,-0.98799,2e-05,1.73974]
[1778246392706,32.89,79744.11,0.0,-0.98788,2e-05,1.75304]
[1778246394720,32.89,79749.41,0.0,-0.98779,2e-05,1.76462]
[1778246399755,32.89,79751.0,0.0,-0.98776,2e-05,1.76811]
[1778246402776,32.89,79756.91,0.0,-0.98766,2e-05,1.78112]
[1778246404794,32.89,79762.34,0.0,-0.98757,2e-05,1.79314]
[1778246405801,32.89,79770.66,0.0,-0.98742,2e-05,1.81168]
[1778246406808,32.89,79771.29,0.0,-0.98741,2e-05,1.81309]
[1778246409829,32.89,79779.75,0.0,-0.98726,2e-05,1.83211]
[1778246411843,32.89,79784.16,0.0,-0.98718,2e-05,1.84209]
[1778246412850,32.89,79777.15,0.0,-0.9873,2e-05,1.82625]
[1778246414864,32.89,79775.88,0.0,-0.98732,2e-05,1.82339]
[1778246419899,32.89,79776.7,0.0,-0.98731,2e-05,1.82524]
[1778246424937,32.89,79777.4,0.0,-0.9873,2e-05,1.82681]
[1778246429969,32.89,79777.35,0.0,-0.9873,2e-05,1.8267]
[1778246435007,32.89,79777.38,0.0,-0.98731,2e-05,1.82461]
[1778246436464,32.89,79777.38,0.0,-0.98731,2e-05,1.82461]
[1778246442053,32.89,79782.72,0.0,-0.98722,2e-05,1.83666]
[1778246444067,32.89,79769.26,0.0,-0.98746,2e-05,1.80641]
[1778246445074,32.89,79753.32,0.0,-0.98774,2e-05,1.77109]
[1778246446081,32.89,79752.67,0.0,-0.98775,2e-05,1.76967]
[1778246451116,32.89,79757.46,0.0,-0.98766,2e-05,1.78021]
[1778246452721,32.89,79757.46,0.0,-0.98766,2e-05,1.78021]
[1778246456753,32.89,79760.8,0.0,-0.98761,2e-05,1.7876]
[1778246456843,32.89,79760.3,0.0,-0.98762,2e-05,1.78649]
[1778246461186,32.89,79753.56,0.0,-0.98773,2e-05,1.77162]
[1778246462680,32.89,79744.16,0.0,-0.9879,2e-05,1.75105]
[1778246466222,32.89,79749.83,0.0,-0.9878,2e-05,1.76344]
[1778246467229,32.89,79753.71,0.0,-0.98773,2e-05,1.77195]
[1778246472264,32.89,79751.69,0.0,-0.98777,2e-05,1.76751]
[1778246476585,32.89,79753.36,0.0,-0.98774,2e-05,1.77118]
[1778246476657,32.89,79754.5,0.0,-0.98772,2e-05,1.77369]
[1778246478306,32.89,79747.86,0.0,-0.98783,2e-05,1.75913]
[1778246483342,32.89,79750.36,0.0,-0.98779,2e-05,1.7646]
[1778246484348,32.89,79753.78,0.0,-0.98773,2e-05,1.77211]
[1778246485355,32.89,79756.98,0.0,-0.98767,2e-05,1.77915]
[1778246487369,32.89,79761.56,0.0,-0.98759,2e-05,1.78928]
[1778246492404,32.89,79760.94,0.0,-0.98762,2e-05,1.78578]
[1778246497439,32.89,79756.2,0.0,-0.9877,2e-05,1.77532]
[1778246501467,32.89,79750.37,0.0,-0.9878,2e-05,1.76251]
[1778246502474,32.89,79744.28,0.0,-0.98791,2e-05,1.74922]
[1778246507509,32.89,79741.69,0.0,-0.98795,2e-05,1.74359]
[1778246512544,32.89,79745.36,0.0,-0.98789,2e-05,1.75157]
[1778246517579,32.89,79747.29,0.0,-0.98786,2e-05,1.75578]
[1778246522614,32.89,79747.89,0.0,-0.98785,2e-05,1.75709]
[1778246527649,32.89,79747.48,0.0,-0.98785,2e-05,1.75619]
[1778246533692,32.89,79740.91,0.0,-0.98797,2e-05,1.74189]
[1778246534698,32.89,79737.3,0.0,-0.98803,2e-05,1.73408]
[1778246535705,32.89,79734.03,0.0,-0.98808,2e-05,1.72702]
[1778246537719,32.89,79727.12,0.0,-0.9882,2e-05,1.71218]
[1778246538726,32.89,79723.52,0.0,-0.98826,2e-05,1.70449]
[1778246539733,32.89,79719.13,0.0,-0.98833,2e-05,1.69515]
[1778246544768,32.89,79716.86,0.0,-0.98837,2e-05,1.69034]
[1778246545313,32.89,79716.86,0.0,-0.98837,2e-05,1.69034]
[1778246550810,33.13,79715.13,0.0,-0.98789,2e-05,1.7506]
[1778246555845,33.32,79713.75,0.0,-0.98751,2e-05,1.79726]
[1778246558868,33.34,79717.82,0.0,-0.9874,2e-05,1.81106]
[1778246562894,33.36,79721.0,0.0,-0.9873,2e-05,1.82443]
[1778246567929,33.39,79729.48,0.0,-0.98708,2e-05,1.85119]
[1778246568936,33.4,79732.87,0.0,-0.98701,2e-05,1.86035]
[1778246570950,33.41,79736.23,0.0,-0.98693,2e-05,1.87097]
[1778246575985,33.43,79737.38,0.0,-0.98684,2e-05,1.88109]
[1778246581022,33.46,79736.73,0.0,-0.9868,2e-05,1.88704]
[1778246585050,33.48,79733.21,0.0,-0.98681,2e-05,1.88495]
[1778246590085,33.51,79734.02,0.0,-0.98674,2e-05,1.89415]
[1778246592099,33.52,79738.94,0.0,-0.98662,2e-05,1.90831]
[1778246592705,33.52,79738.94,0.0,-0.98662,2e-05,1.90831]
[1778246594113,33.53,79744.49,0.0,-0.9865,2e-05,1.92395]
[1778246595120,33.53,79748.1,0.0,-0.98642,2e-05,1.93371]
[1778246600155,33.56,79750.18,0.0,-0.98632,2e-05,1.94551]
[1778246601162,33.56,79743.26,0.0,-0.98644,2e-05,1.93086]
[1778246602169,33.57,79735.3,0.0,-0.98658,2e-05,1.91394]
[1778246603176,33.57,79734.4,0.0,-0.98658,2e-05,1.91331]
[1778246608211,33.6,79732.23,0.0,-0.98656,2e-05,1.91546]
[1778246613246,33.62,79731.94,0.0,-0.98653,2e-05,1.91958]
[1778246618281,33.65,79733.41,0.0,-0.98644,2e-05,1.92989]
[1778246623316,33.67,79734.43,0.0,-0.98637,2e-05,1.93904]
[1778246628351,33.69,79732.94,0.0,-0.98634,2e-05,1.94234]
[1778246633386,33.72,79733.54,0.0,-0.98628,2e-05,1.95039]
[1778246638421,33.74,79733.49,0.0,-0.98622,2e-05,1.95686]
[1778246641442,33.76,79739.83,0.0,-0.98607,2e-05,1.97557]
[1778246642449,33.76,79743.52,0.0,-0.98599,2e-05,1.98553]
[1778246644463,33.77,79741.96,0.0,-0.986,2e-05,1.98441]
[1778246645470,33.77,79737.96,0.0,-0.98607,2e-05,1.97629]
[1778246647486,33.78,79734.81,0.0,-0.98611,2e-05,1.97147]
[1778246650505,33.8,79728.06,0.0,-0.9862,2e-05,1.95959]
[1778246652520,33.8,79724.88,0.0,-0.98624,2e-05,1.9548]
[1778246657554,33.83,79723.13,0.0,-0.98622,2e-05,1.95728]
[1778246662589,33.85,79723.6,0.0,-0.98616,2e-05,1.96488]
[1778246667624,33.88,79724.08,0.0,-0.98608,2e-05,1.97374]
[1778246672659,33.9,79724.43,0.0,-0.98604,2e-05,1.97865]
[1778246677694,33.92,79725.0,0.0,-0.98598,2e-05,1.98632]
[1778246682135,33.94,79725.19,0.0,-0.98594,2e-05,1.99054]
[1778246687764,33.97,79726.16,0.0,-0.98585,2e-05,2.00155]
[1778246690785,33.98,79730.23,0.0,-0.98575,2e-05,2.01484]
[1778246699848,34.02,79728.99,0.0,-0.98568,2e-05,2.02288]
[1778246700855,34.02,79722.05,0.0,-0.9858,2e-05,2.00772]
[1778246702902,34.03,79713.09,0.0,-0.98595,2e-05,1.98919]
[1778246703916,34.03,79708.41,0.0,-0.98603,2e-05,1.97955]
[1778246704921,34.04,79701.5,0.0,-0.98615,2e-05,1.9648]
[1778246706935,34.05,79696.82,0.0,-0.98622,2e-05,1.9566]
[1778246708949,34.06,79692.86,0.0,-0.98627,2e-05,1.95013]
[1778246709956,34.06,79689.61,0.0,-0.98632,2e-05,1.944]
[1778246715022,34.08,79689.24,0.0,-0.98628,2e-05,1.94845]
[1778246715065,34.09,79691.22,0.0,-0.98623,2e-05,1.95432]
[1778246720026,34.11,79686.34,0.0,-0.98627,2e-05,1.94969]
[1778246721033,34.11,79680.05,0.0,-0.98638,2e-05,1.93663]
[1778246723047,34.12,79678.22,0.0,-0.98639,2e-05,1.93515]
[1778246728082,34.15,79676.61,0.0,-0.98636,2e-05,1.93821]
[1778246730096,34.16,79681.57,0.0,-0.98625,2e-05,1.95222]
[1778246735131,34.18,79681.52,0.0,-0.98621,2e-05,1.95643]
[1778246737145,34.19,79684.9,0.0,-0.98613,2e-05,1.96684]
[1778246738603,34.19,79686.7,0.0,-0.98608,2e-05,1.97229]
[1778246739269,34.19,79686.7,0.0,-0.98608,2e-05,1.97229]
[1778246739315,34.2,79686.87,0.0,-0.98607,2e-05,1.97397]
[1778246745201,34.23,79685.99,0.0,-0.98602,2e-05,1.97965]
[1778246750236,34.25,79685.99,0.0,-0.98597,2e-05,1.98604]
[1778246755271,34.27,79685.84,0.0,-0.98592,2e-05,1.99202]
[1778246757089,34.28,79687.61,0.0,-0.98588,2e-05,1.9974]
[1778246761319,34.3,79694.39,0.0,-0.9857,2e-05,2.01942]
[1778246766354,34.32,79695.06,0.0,-0.98563,2e-05,2.02708]
[1778246771389,34.34,79694.51,0.0,-0.9856,2e-05,2.03183]
[1778246772396,34.34,79690.42,0.0,-0.98566,2e-05,2.02342]
[1778246773403,34.35,79686.76,0.0,-0.98572,2e-05,2.01607]
[1778246778438,34.37,79684.57,0.0,-0.98571,2e-05,2.01709]
[1778246780456,34.38,79678.82,0.0,-0.9858,2e-05,2.00611]
[1778246781462,34.38,79665.67,0.0,-0.98604,2e-05,1.97691]
[1778246782470,34.39,79655.66,0.0,-0.98622,2e-05,1.95526]
[1778246783476,34.39,79655.44,0.0,-0.98621,2e-05,1.95607]
[1778246788513,34.42,79654.6,0.0,-0.98617,2e-05,1.96073]
[1778246792541,34.48,79656.53,0.0,-0.98601,2e-05,1.97997]
[1778246794555,34.49,79661.85,0.0,-0.98589,2e-05,1.99481]
[1778246796569,34.5,79656.91,0.0,-0.98596,2e-05,1.98595]
[1778246797576,34.5,79653.38,0.0,-0.98602,2e-05,1.9791]
[1778246799315,34.5,79653.38,0.0,-0.98602,2e-05,1.9791]
[1778246799344,34.55,79652.95,0.0,-0.98591,2e-05,1.99226]
[1778246804625,34.6,79651.93,0.0,-0.98582,2e-05,2.00305]
[1778246809660,34.62,79651.59,0.0,-0.98576,2e-05,2.01018]
[1778246812087,34.63,79651.88,0.0,-0.98575,2e-05,2.01141]
[1778246815702,34.64,79656.55,0.0,-0.98564,2e-05,2.02503]
[1778246818723,34.64,79647.97,0.0,-0.98579,2e-05,2.00674]
[1778246819730,34.64,79640.77,0.0,-0.98592,2e-05,1.99068]
[1778246820744,34.66,79625.13,0.0,-0.98616,2e-05,1.96052]
[1778246822752,34.71,79617.4,0.0,-0.98621,2e-05,1.95488]
[1778246823765,34.71,79625.53,0.0,-0.98605,2e-05,1.97396]
[1778246824767,34.73,79631.87,0.0,-0.98588,2e-05,1.99483]
[1778246825774,34.75,79637.97,0.0,-0.98572,2e-05,2.01484]
[1778246826781,34.77,79646.44,0.0,-0.98551,2e-05,2.04012]
[1778246827788,34.78,79647.48,0.0,-0.98549,2e-05,2.04357]
[1778246828795,34.78,79655.89,0.0,-0.98532,2e-05,2.0633]
[1778246829802,34.78,79659.02,0.0,-0.98526,2e-05,2.07163]
[1778246831816,34.78,79663.35,0.0,-0.98516,2e-05,2.08275]
[1778246834676,34.79,79662.17,0.0,-0.98518,2e-05,2.08081]
[1778246835844,34.79,79657.0,0.0,-0.98527,2e-05,2.06943]
[1778246836851,34.79,79652.0,0.0,-0.98537,2e-05,2.0581]
[1778246837858,34.79,79643.35,0.0,-0.98553,2e-05,2.03832]
[1778246838865,34.79,79641.95,0.0,-0.98555,2e-05,2.03555]
[1778246840879,34.8,79636.22,0.0,-0.98565,2e-05,2.02325]
[1778246844908,34.81,79631.66,0.0,-0.98572,2e-05,2.01476]
[1778246845915,34.81,79635.25,0.0,-0.98565,2e-05,2.02359]
[1778246848304,34.81,79637.99,0.0,-0.98559,2e-05,2.03046]
[1778246849943,34.81,79643.74,0.0,-0.98547,2e-05,2.04532]
[1778246851959,34.82,79636.85,0.0,-0.98561,2e-05,2.02791]
[1778246852966,34.82,79622.37,0.0,-0.98588,2e-05,1.99502]
[1778246853973,34.84,79621.41,0.0,-0.98585,2e-05,1.99833]
[1778246859008,34.87,79623.77,0.0,-0.98574,2e-05,2.01128]
[1778246863038,34.87,79630.26,0.0,-0.9856,2e-05,2.0283]
[1778246864045,34.87,79633.96,0.0,-0.98553,2e-05,2.03737]
[1778246869084,34.88,79633.51,0.0,-0.98552,2e-05,2.03866]
[1778246874119,34.89,79632.42,0.0,-0.98552,2e-05,2.03845]
[1778246879154,34.9,79634.25,0.0,-0.98547,2e-05,2.045]
[1778246884189,34.91,79633.65,0.0,-0.98546,2e-05,2.04583]
[1778246889224,34.92,79632.75,0.0,-0.98546,2e-05,2.04598]
[1778246894260,34.92,79634.33,0.0,-0.98541,2e-05,2.05188]
[1778246898289,34.93,79617.06,0.0,-0.98572,2e-05,2.01358]
[1778246899296,34.93,79604.19,0.0,-0.98596,2e-05,1.98463]
[1778246900303,34.93,79603.67,0.0,-0.98596,2e-05,1.98399]
[1778246905338,34.99,79603.21,0.0,-0.98583,2e-05,1.99959]
[1778246907352,35.0,79607.07,0.0,-0.98575,2e-05,2.00941]
[1778246910451,35.0,79604.14,0.0,-0.9858,2e-05,2.00365]
[1778246911688,35.0,79603.38,0.0,-0.98582,2e-05,2.00058]
[1778246912387,35.01,79603.57,0.0,-0.98582,2e-05,2.00149]
[1778246917426,35.01,79599.28,0.0,-0.98588,2e-05,1.99412]
[1778246918433,35.02,79602.92,0.0,-0.9858,2e-05,2.00291]
[1778246918926,35.02,79602.92,0.0,-0.9858,2e-05,2.00291]
[1778246919444,35.02,79606.73,0.0,-0.98573,2e-05,2.01211]
[1778246921454,35.02,79610.4,0.0,-0.98565,2e-05,2.02146]
[1778246926489,35.03,79614.21,0.0,-0.98556,2e-05,2.03245]
[1778246931529,35.04,79612.1,0.0,-0.98559,2e-05,2.02974]
[1778246934550,35.04,79617.46,0.0,-0.98547,2e-05,2.04344]
[1778246939587,35.05,79616.44,0.0,-0.98548,2e-05,2.04315]
[1778246942608,35.05,79621.47,0.0,-0.98537,2e-05,2.05608]
[1778246947643,35.06,79620.92,0.0,-0.98536,2e-05,2.05674]
[1778246949662,35.06,79613.91,0.0,-0.98549,2e-05,2.04124]
[1778246951676,35.07,79609.5,0.0,-0.98557,2e-05,2.03188]
[1778246956716,35.07,79607.2,0.0,-0.98559,2e-05,2.02871]
[1778246961752,35.08,79605.96,0.0,-0.9856,2e-05,2.02801]
[1778246963766,35.08,79602.82,0.0,-0.98565,2e-05,2.02164]
[1778246969808,35.09,79599.91,0.0,-0.98568,2e-05,2.0176]
[1778246974843,35.1,79596.37,0.0,-0.98575,2e-05,2.00938]
[1778246979878,35.11,79596.56,0.0,-0.98572,2e-05,2.01207]
[1778246984913,35.12,79598.4,0.0,-0.98567,2e-05,2.01848]
[1778246989948,35.12,79601.77,0.0,-0.98559,2e-05,2.02836]
[1778246994983,35.13,79598.6,0.0,-0.98563,2e-05,2.02354]
[1778247000036,35.14,79601.55,0.0,-0.98556,2e-05,2.03244]
[1778247001034,35.14,79607.65,0.0,-0.98544,2e-05,2.04695]
[1778247002041,35.14,79611.79,0.0,-0.98536,2e-05,2.05695]
[1778247003917,35.15,79610.66,0.0,-0.98538,2e-05,2.0547]
[1778247006090,35.15,79617.77,0.0,-0.98523,2e-05,2.07242]
[1778247007082,35.15,79629.04,0.0,-0.98501,2e-05,2.09928]
[1778247008090,35.15,79635.08,0.0,-0.98489,2e-05,2.1139]
[1778247010103,35.15,79630.99,0.0,-0.98496,2e-05,2.10478]
[1778247011112,35.15,79625.88,0.0,-0.98506,2e-05,2.09301]
[1778247012118,35.16,79621.65,0.0,-0.98514,2e-05,2.08339]
[1778247017158,35.16,79618.63,0.0,-0.98518,2e-05,2.07804]
[1778247020179,35.17,79613.47,0.0,-0.98527,2e-05,2.06705]
[1778247022193,35.17,79619.61,0.0,-0.98515,2e-05,2.08216]
[1778247024207,35.17,79627.82,0.0,-0.98499,2e-05,2.10218]
[1778247025214,35.17,79632.11,0.0,-0.9849,2e-05,2.11266]
[1778247026221,35.17,79635.22,0.0,-0.98484,2e-05,2.12035]
[1778247027228,35.17,79642.04,0.0,-0.9847,2e-05,2.13692]
[1778247030249,35.18,79638.76,0.0,-0.98476,2e-05,2.12986]
[1778247035284,35.18,79631.51,0.0,-0.9849,2e-05,2.11164]
[1778247036291,35.18,79627.55,0.0,-0.98498,2e-05,2.10256]
[1778247038630,35.19,79621.07,0.0,-0.9851,2e-05,2.08793]
[1778247040319,35.19,79628.42,0.0,-0.98495,2e-05,2.10596]
[1778247041326,35.19,79633.14,0.0,-0.98486,2e-05,2.11746]
[1778247046361,35.19,79635.47,0.0,-0.9848,2e-05,2.12448]
[1778247047368,35.19,79638.8,0.0,-0.98473,2e-05,2.13271]
[1778247048376,35.2,79649.15,0.0,-0.98452,2e-05,2.15783]
[1778247049382,35.2,79653.64,0.0,-0.98443,2e-05,2.1689]
[1778247050389,35.2,79657.45,0.0,-0.98435,2e-05,2.17835]
[1778247051396,35.2,79661.86,0.0,-0.98426,2e-05,2.18928]
[1778247056433,35.2,79659.56,0.0,-0.9843,2e-05,2.18452]
[1778247057440,35.2,79656.23,0.0,-0.98437,2e-05,2.1766]
[1778247059458,35.2,79644.75,0.0,-0.98459,2e-05,2.14923]
[1778247060462,35.2,79627.96,0.0,-0.98492,2e-05,2.10939]
[1778247061471,35.2,79618.95,0.0,-0.98509,2e-05,2.08842]
[1778247062478,35.21,79616.23,0.0,-0.98514,2e-05,2.08236]
[1778247063487,35.21,79623.55,0.0,-0.985,2e-05,2.09992]
[1778247064493,35.21,79639.67,0.0,-0.98468,2e-05,2.13855]
[1778247065500,35.21,79644.24,0.0,-0.98459,2e-05,2.14976]
[1778247066511,35.21,79640.88,0.0,-0.98465,2e-05,2.14191]
[1778247067516,35.21,79630.24,0.0,-0.98486,2e-05,2.11676]
[1778247068523,35.21,79619.48,0.0,-0.98507,2e-05,2.0916]
[1778247069530,35.21,79620.85,0.0,-0.98504,2e-05,2.09515]
[1778247070537,35.21,79625.49,0.0,-0.98495,2e-05,2.10643]
[1778247072551,35.22,79631.33,0.0,-0.98483,2e-05,2.12087]
[1778247073558,35.22,79639.22,0.0,-0.98467,2e-05,2.13998]
[1778247074574,35.22,79648.23,0.0,-0.98449,2e-05,2.16189]
[1778247075577,35.22,79647.0,0.0,-0.98451,2e-05,2.15913]
[1778247076586,35.22,79653.21,0.0,-0.98439,2e-05,2.17414]
[1778247077594,35.22,79658.06,0.0,-0.98429,2e-05,2.18614]
[1778247078606,35.22,79663.81,0.0,-0.98417,2e-05,2.20037]
[1778247079612,35.22,79662.49,0.0,-0.98419,2e-05,2.19746]
[1778247083640,35.22,79666.63,0.0,-0.9841,2e-05,2.20822]
[1778247086661,35.22,79661.67,0.0,-0.9842,2e-05,2.19648]
[1778247087559,35.22,79661.67,0.0,-0.9842,2e-05,2.19648]
[1778247090948,35.23,79656.93,0.0,-0.98429,2e-05,2.18554]
[1778247091696,35.23,79655.77,0.0,-0.98433,2e-05,2.18046]
[1778247094717,35.23,79663.86,0.0,-0.98416,2e-05,2.20073]
[1778247095724,35.23,79667.94,0.0,-0.98408,2e-05,2.21088]
[1778247100759,35.23,79658.7,0.0,-0.98426,2e-05,2.18896]
[1778247101766,35.23,79654.08,0.0,-0.98435,2e-05,2.1779]
[1778247106801,35.24,79652.87,0.0,-0.98437,2e-05,2.17593]
[1778247107808,35.24,79656.33,0.0,-0.9843,2e-05,2.18454]
[1778247108815,35.24,79660.8,0.0,-0.98421,2e-05,2.19563]
[1778247109822,35.24,79669.14,0.0,-0.98403,2e-05,2.21624]
[1778247110829,35.24,79674.79,0.0,-0.98392,2e-05,2.23032]
[1778247113850,35.24,79670.0,0.0,-0.98401,2e-05,2.21885]
[1778247114857,35.24,79674.37,0.0,-0.98392,2e-05,2.22976]
[1778247116871,35.24,79678.68,0.0,-0.98383,2e-05,2.24066]
[1778247118890,35.24,79683.61,0.0,-0.98373,2e-05,2.25309]
[1778247121911,35.24,79687.74,0.0,-0.98364,2e-05,2.26359]
[1778247123925,35.24,79691.35,0.0,-0.98356,2e-05,2.27272]
[1778247124932,35.24,79694.72,0.0,-0.98349,2e-05,2.28122]
[1778247129967,35.24,79696.76,0.0,-0.98345,2e-05,2.28644]
[1778247132988,35.24,79692.89,0.0,-0.98353,2e-05,2.27674]
[1778247133995,35.24,79686.39,0.0,-0.98367,2e-05,2.26049]
[1778247136012,35.24,79692.12,0.0,-0.98355,2e-05,2.27495]
[1778247137017,35.24,79695.93,0.0,-0.98347,2e-05,2.28456]
[1778247140040,35.24,79700.84,0.0,-0.98336,2e-05,2.29698]
[1778247142054,35.24,79704.65,0.0,-0.98328,2e-05,2.30661]
[1778247143061,35.24,79714.76,0.0,-0.98306,2e-05,2.33234]
[1778247144068,35.24,79725.4,0.0,-0.98284,2e-05,2.35962]
[1778247145076,35.24,79724.52,0.0,-0.98286,2e-05,2.35723]
[1778247146082,35.24,79715.35,0.0,-0.98305,2e-05,2.33354]
[1778247147089,35.24,79703.4,0.0,-0.98331,2e-05,2.30303]
[1778247148096,35.24,79703.52,0.0,-0.98331,2e-05,2.30331]
[1778247150110,35.24,79707.06,0.0,-0.98323,2e-05,2.31224]
[1778247151119,35.24,79709.57,0.0,-0.9832,2e-05,2.31605]
[1778247152124,35.24,79717.36,0.0,-0.98303,2e-05,2.33589]
[1778247153131,35.24,79720.99,0.0,-0.98295,2e-05,2.34512]
[1778247154138,35.24,79724.18,0.0,-0.98289,2e-05,2.35323]
[1778247156152,35.24,79717.22,0.0,-0.98304,2e-05,2.33514]
[1778247161187,35.24,79716.71,0.0,-0.98305,2e-05,2.33344]
[1778247162194,35.24,79713.33,0.0,-0.98313,2e-05,2.32472]
[1778247163201,35.24,79703.54,0.0,-0.98333,2e-05,2.29976]
[1778247164208,35.24,79698.43,0.0,-0.98344,2e-05,2.28684]
[1778247166243,35.24,79698.05,0.0,-0.98345,2e-05,2.28589]
[1778247167261,35.24,79695.95,0.0,-0.98349,2e-05,2.28061]
[1778247167302,35.24,79696.33,0.0,-0.98349,2e-05,2.28158]
[1778247169243,35.24,79700.41,0.0,-0.9834,2e-05,2.2919]
[1778247174283,35.24,79696.32,0.0,-0.98349,2e-05,2.28164]
[1778247175289,35.24,79689.56,0.0,-0.98363,2e-05,2.2647]
[1778247176296,35.23,79684.21,0.0,-0.98375,2e-05,2.25008]
[1778247181331,35.23,79682.57,0.0,-0.98379,2e-05,2.24511]
[1778247183345,35.23,79677.95,0.0,-0.98389,2e-05,2.23382]
[1778247184352,35.23,79681.8,0.0,-0.9838,2e-05,2.24347]
[1778247185360,35.23,79688.27,0.0,-0.98367,2e-05,2.2597]
[1778247187373,35.23,79695.98,0.0,-0.98351,2e-05,2.27917]
[1778247188392,35.23,79701.76,0.0,-0.98338,2e-05,2.29379]
[1778247189388,35.23,79714.72,0.0,-0.98311,2e-05,2.32676]
[1778247191402,35.23,79712.43,0.0,-0.98316,2e-05,2.32086]
[1778247193417,35.23,79705.5,0.0,-0.98331,2e-05,2.30315]
[1778247194424,35.23,79701.65,0.0,-0.98339,2e-05,2.29337]
[1778247195431,35.23,79697.91,0.0,-0.98347,2e-05,2.28392]
[1778247196438,35.23,79694.41,0.0,-0.98354,2e-05,2.27512]
[1778247198452,35.23,79699.43,0.0,-0.98343,2e-05,2.28781]
[1778247199459,35.23,79703.84,0.0,-0.98334,2e-05,2.29899]
[1778247200322,35.23,79703.84,0.0,-0.98334,2e-05,2.29899]
[1778247201473,35.23,79707.28,0.0,-0.98327,2e-05,2.30772]
[1778247203487,35.23,79711.75,0.0,-0.98317,2e-05,2.31909]
[1778247204277,35.23,79711.75,0.0,-0.98317,2e-05,2.31909]
[1778247204495,35.23,79714.89,0.0,-0.98311,2e-05,2.32704]
[1778247207517,35.23,79710.68,0.0,-0.9832,2e-05,2.31616]
[1778247212552,35.23,79708.26,0.0,-0.98327,2e-05,2.30737]
[1778247217587,35.23,79708.69,0.0,-0.98326,2e-05,2.3084]
[1778247222622,35.23,79706.98,0.0,-0.9833,2e-05,2.30402]
[1778247227657,35.23,79708.47,0.0,-0.98326,2e-05,2.3078]
[1778247232692,35.23,79707.52,0.0,-0.98328,2e-05,2.30538]
[1778247237727,35.23,79707.0,0.0,-0.9833,2e-05,2.304]
[1778247238737,35.23,79711.73,0.0,-0.98319,2e-05,2.31601]
[1778247239741,35.23,79722.37,0.0,-0.98297,2e-05,2.34323]
[1778247240748,35.23,79732.48,0.0,-0.98275,2e-05,2.3692]
[1778247241758,35.23,79734.7,0.0,-0.9827,2e-05,2.37483]
[1778247246793,35.23,79730.0,0.0,-0.98281,2e-05,2.36195]
[1778247246952,35.23,79730.0,0.0,-0.98281,2e-05,2.36195]
[1778247249814,35.23,79722.95,0.0,-0.98296,2e-05,2.34341]
[1778247251828,35.23,79729.46,0.0,-0.98283,2e-05,2.35998]
[1778247252835,35.23,79735.33,0.0,-0.9827,2e-05,2.37506]
[1778247254849,35.22,79737.1,0.0,-0.98266,2e-05,2.37933]
[1778247256863,35.22,79741.75,0.0,-0.98256,2e-05,2.3911]
[1778247257870,35.22,79749.61,0.0,-0.98239,2e-05,2.41149]
[1778247258877,35.22,79763.77,0.0,-0.98208,2e-05,2.44869]
[1778247259884,35.22,79765.82,0.0,-0.98203,2e-05,2.45385]
[1778247262906,35.22,79771.54,0.0,-0.98191,2e-05,2.46852]
[1778247263912,35.22,79777.6,0.0,-0.98177,2e-05,2.48414]
[1778247264923,35.22,79773.72,0.0,-0.98187,2e-05,2.47338]
[1778247266935,35.21,79770.48,0.0,-0.98195,2e-05,2.46407]
[1778247268949,35.21,79774.88,0.0,-0.98185,2e-05,2.47522]
[1778247271970,35.21,79784.54,0.0,-0.98166,2e-05,2.49757]
[1778247272977,35.21,79790.51,0.0,-0.98152,2e-05,2.51336]
[1778247273984,35.21,79794.18,0.0,-0.98144,2e-05,2.52293]
[1778247274991,35.21,79798.16,0.0,-0.98135,2e-05,2.53337]
[1778247278012,35.2,79786.18,0.0,-0.98164,2e-05,2.49951]
[1778247279019,35.2,79776.18,0.0,-0.98187,2e-05,2.47222]
[1778247280026,35.2,79769.3,0.0,-0.98203,2e-05,2.45351]
[1778247282040,35.2,79770.74,0.0,-0.982,2e-05,2.45678]
[1778247283047,35.2,79775.11,0.0,-0.98191,2e-05,2.46816]
[1778247285061,35.19,79770.36,0.0,-0.98202,2e-05,2.45486]
[1778247287075,35.19,79764.28,0.0,-0.98216,2e-05,2.43811]
[1778247289089,35.19,79761.55,0.0,-0.98223,2e-05,2.43038]
[1778247290096,35.19,79764.89,0.0,-0.98216,2e-05,2.43899]
[1778247291103,35.19,79770.62,0.0,-0.98203,2e-05,2.45397]
[1778247292110,35.19,79777.27,0.0,-0.98188,2e-05,2.47146]
[1778247293117,35.19,79784.5,0.0,-0.98172,2e-05,2.49058]
[1778247294124,35.19,79787.09,0.0,-0.98166,2e-05,2.49722]
[1778247296138,35.18,79780.16,0.0,-0.98183,2e-05,2.47784]
[1778247301173,35.18,79779.95,0.0,-0.98184,2e-05,2.47564]
[1778247303905,35.18,79779.5,0.0,-0.98186,2e-05,2.47409]
[1778247305201,35.17,79773.66,0.0,-0.982,2e-05,2.45749]
[1778247307217,35.17,79766.08,0.0,-0.98218,2e-05,2.43672]
[1778247312549,35.17,79765.43,0.0,-0.9822,2e-05,2.43395]
[1778247314266,35.17,79773.71,0.0,-0.98202,2e-05,2.45521]
[1778247315273,35.17,79777.36,0.0,-0.98194,2e-05,2.46467]
[1778247319301,35.16,79772.37,0.0,-0.98206,2e-05,2.45012]
[1778247320310,35.16,79765.74,0.0,-0.98221,2e-05,2.43223]
[1778247321406,35.16,79765.74,0.0,-0.98221,2e-05,2.43223]
[1778247326351,35.16,79755.35,0.0,-0.98246,2e-05,2.40341]
[1778247328365,35.15,79746.65,0.0,-0.98265,2e-05,2.38028]
[1778247329372,35.15,79740.2,0.0,-0.9828,2e-05,2.36336]
[1778247330379,35.15,79736.62,0.0,-0.98287,2e-05,2.35396]
[1778247331386,35.15,79730.58,0.0,-0.98302,2e-05,2.33574]
[1778247333400,35.15,79745.9,0.0,-0.98269,2e-05,2.37518]
[1778247334407,35.15,79754.29,0.0,-0.98251,2e-05,2.39694]
[1778247335414,35.15,79756.9,0.0,-0.98245,2e-05,2.4036]
[1778247336421,35.15,79761.13,0.0,-0.98236,2e-05,2.41453]
[1778247339442,35.15,79765.61,0.0,-0.98227,2e-05,2.42569]
[1778247340457,35.15,79771.06,0.0,-0.98214,2e-05,2.43991]
[1778247341456,35.15,79778.94,0.0,-0.98197,2e-05,2.46066]
[1778247342463,35.15,79775.87,0.0,-0.98204,2e-05,2.45217]
[1778247345484,35.14,79771.34,0.0,-0.98215,2e-05,2.43929]
[1778247349513,35.14,79764.94,0.0,-0.9823,2e-05,2.42129]
[1778247350519,35.14,79756.96,0.0,-0.98248,2e-05,2.40001]
[1778247352533,35.14,79757.91,0.0,-0.98247,2e-05,2.40208]
[1778247354547,35.14,79761.63,0.0,-0.98239,2e-05,2.41147]
[1778247357568,35.14,79767.4,0.0,-0.98226,2e-05,2.42606]
[1778247359582,35.13,79763.23,0.0,-0.98236,2e-05,2.41458]
[1778247360589,35.13,79756.88,0.0,-0.9825,2e-05,2.39765]
[1778247361596,35.13,79753.43,0.0,-0.98258,2e-05,2.3884]
[1778247363621,35.13,79751.84,0.0,-0.98262,2e-05,2.38389]
[1778247364628,35.13,79758.27,0.0,-0.98248,2e-05,2.40057]
[1778247365636,35.13,79767.96,0.0,-0.98226,2e-05,2.42595]
[1778247366643,35.13,79774.99,0.0,-0.98211,2e-05,2.44442]
[1778247367650,35.13,79778.78,0.0,-0.98202,2e-05,2.45429]
[1778247369664,35.13,79781.81,0.0,-0.98196,2e-05,2.46185]
[1778247374703,35.12,79781.41,0.0,-0.98198,2e-05,2.45931]
[1778247375710,35.12,79773.87,0.0,-0.98215,2e-05,2.43891]
[1778247376717,35.12,79770.98,0.0,-0.98222,2e-05,2.43069]
[1778247377724,35.12,79765.4,0.0,-0.98235,2e-05,2.41592]
[1778247378731,35.12,79764.92,0.0,-0.98236,2e-05,2.41419]
[1778247381755,35.12,79769.88,0.0,-0.98226,2e-05,2.42687]
[1778247384970,35.11,79772.63,0.0,-0.9822,2e-05,2.43347]
[1778247385783,35.11,79777.71,0.0,-0.98209,2e-05,2.44673]
[1778247386790,35.11,79781.55,0.0,-0.98201,2e-05,2.45646]
[1778247387797,35.11,79786.17,0.0,-0.9819,2e-05,2.46855]
[1778247392833,35.11,79778.05,0.0,-0.98212,2e-05,2.44273]
[1778247395854,35.1,79784.01,0.0,-0.98199,2e-05,2.45788]
[1778247396861,35.1,79778.45,0.0,-0.98212,2e-05,2.44275]
[1778247398875,35.1,79774.35,0.0,-0.98221,2e-05,2.43136]
[1778247400889,35.1,79778.9,0.0,-0.98212,2e-05,2.443]
[1778247401896,35.1,79784.15,0.0,-0.982,2e-05,2.45676]
[1778247403910,35.1,79789.08,0.0,-0.98189,2e-05,2.46941]
[1778247408946,35.09,79789.19,0.0,-0.9819,2e-05,2.46818]
[1778247413980,35.09,79789.26,0.0,-0.98191,2e-05,2.46682]
[1778247419015,35.08,79788.95,0.0,-0.98193,2e-05,2.46446]
[1778247422036,35.08,79779.4,0.0,-0.98216,2e-05,2.43802]
[1778247423043,35.08,79777.51,0.0,-0.9822,2e-05,2.43274]
[1778247425057,35.08,79781.39,0.0,-0.98212,2e-05,2.44255]
[1778247428078,35.07,79790.96,0.0,-0.98191,2e-05,2.46734]
[1778247432108,35.07,79797.62,0.0,-0.98177,2e-05,2.48402]
[1778247433115,35.07,79804.89,0.0,-0.9816,2e-05,2.50336]
[1778247434122,35.07,79811.51,0.0,-0.98145,2e-05,2.52102]
[1778247436136,35.07,79805.22,0.0,-0.98161,2e-05,2.50309]
[1778247439157,35.06,79809.57,0.0,-0.98152,2e-05,2.5138]
[1778247442179,35.06,79813.12,0.0,-0.98144,2e-05,2.52231]
[1778247444194,35.06,79809.44,0.0,-0.98154,2e-05,2.51146]
[1778247445202,35.05,79806.13,0.0,-0.98162,2e-05,2.50208]
[1778247446209,35.05,79800.2,0.0,-0.98176,2e-05,2.48565]
[1778247448105,35.05,79797.71,0.0,-0.98182,2e-05,2.47859]
[1778247448223,35.05,79795.25,0.0,-0.98187,2e-05,2.47164]
[1778247451244,35.05,79797.99,0.0,-0.98184,2e-05,2.47545]
[1778247453258,35.05,79804.11,0.0,-0.9817,2e-05,2.49134]
[1778247456062,35.04,79804.19,0.0,-0.9817,2e-05,2.49121]
[1778247456279,35.04,79799.94,0.0,-0.98181,2e-05,2.47906]
[1778247459300,35.04,79796.23,0.0,-0.9819,2e-05,2.46811]
[1778247460307,35.04,79783.08,0.0,-0.9822,2e-05,2.43264]
[1778247461314,35.04,79779.49,0.0,-0.98228,2e-05,2.42287]
[1778247462321,35.04,79774.43,0.0,-0.9824,2e-05,2.40926]
[1778247464335,35.04,79779.57,0.0,-0.98229,2e-05,2.42246]
[1778247466349,35.03,79775.55,0.0,-0.98238,2e-05,2.4114]
[1778247467356,35.03,79782.46,0.0,-0.98223,2e-05,2.42951]
[1778247469370,35.03,79785.73,0.0,-0.98216,2e-05,2.43774]
[1778247471384,35.03,79781.94,0.0,-0.98225,2e-05,2.42716]
[1778247472391,35.03,79778.6,0.0,-0.98233,2e-05,2.41807]
[1778247473398,35.03,79775.05,0.0,-0.98241,2e-05,2.40847]
[1778247475412,35.03,79771.37,0.0,-0.98249,2e-05,2.39837]
[1778247478433,35.03,79761.38,0.0,-0.98272,2e-05,2.37166]
[1778247479441,35.03,79759.53,0.0,-0.98276,2e-05,2.3667]
[1778247480453,35.03,79749.15,0.0,-0.98299,2e-05,2.33965]
[1778247481458,35.03,79738.01,0.0,-0.98323,2e-05,2.31094]
[1778247482465,35.03,79732.15,0.0,-0.98335,2e-05,2.29596]
[1778247483472,35.03,79721.88,0.0,-0.98357,2e-05,2.26993]
[1778247484479,35.03,79718.84,0.0,-0.98364,2e-05,2.26231]
[1778247489514,35.03,79716.84,0.0,-0.98368,2e-05,2.25757]
[1778247491532,35.03,79725.36,0.0,-0.98348,2e-05,2.28064]
[1778247492539,35.03,79735.25,0.0,-0.98327,2e-05,2.30654]
[1778247493546,35.04,79736.13,0.0,-0.98324,2e-05,2.3095]
[1778247494553,35.04,79742.17,0.0,-0.9831,2e-05,2.32569]
[1778247495560,35.04,79747.96,0.0,-0.98297,2e-05,2.34128]
[1778247497580,35.05,79758.19,0.0,-0.98274,2e-05,2.36913]
[1778247498587,35.05,79765.16,0.0,-0.98258,2e-05,2.38796]
[1778247501614,35.05,79772.42,0.0,-0.9824,2e-05,2.40878]
[1778247505637,35.06,79779.78,0.0,-0.98222,2e-05,2.43046]
[1778247506659,35.06,79786.14,0.0,-0.98207,2e-05,2.44792]
[1778247511691,35.07,79791.43,0.0,-0.98195,2e-05,2.46186]
[1778247516726,35.08,79790.62,0.0,-0.98195,2e-05,2.46196]
[1778247519747,35.08,79786.88,0.0,-0.98202,2e-05,2.45331]
[1778247524782,35.09,79779.55,0.0,-0.98217,2e-05,2.43607]
[1778247527803,35.09,79788.66,0.0,-0.98195,2e-05,2.46182]
[1778247528810,35.09,79797.22,0.0,-0.98175,2e-05,2.48534]
[1778247529817,35.1,79800.44,0.0,-0.98167,2e-05,2.49449]
[1778247530824,35.1,79803.63,0.0,-0.98159,2e-05,2.50355]
[1778247531831,35.1,79807.92,0.0,-0.98149,2e-05,2.51561]
[1778247532843,35.1,79812.53,0.0,-0.98138,2e-05,2.52858]
[1778247533846,35.1,79808.91,0.0,-0.98146,2e-05,2.51904]
[1778247535860,35.1,79804.48,0.0,-0.98156,2e-05,2.50766]
[1778247536286,35.1,79804.48,0.0,-0.98156,2e-05,2.50766]
[1778247543916,35.11,79801.67,0.0,-0.9816,2e-05,2.50326]
[1778247545930,35.12,79798.37,0.0,-0.98166,2e-05,2.49509]
[1778247550965,35.12,79798.59,0.0,-0.98164,2e-05,2.49764]
[1778247552979,35.12,79791.87,0.0,-0.98179,2e-05,2.48028]
[1778247557392,35.13,79790.5,0.0,-0.98181,2e-05,2.4783]
[1778247558014,35.13,79789.8,0.0,-0.98182,2e-05,2.47684]
[1778247561037,35.14,79786.33,0.0,-0.98189,2e-05,2.46881]
[1778247565740,35.14,79788.23,0.0,-0.98183,2e-05,2.47568]
[1778247566073,35.14,79787.31,0.0,-0.98185,2e-05,2.47363]
[1778247568092,35.15,79781.23,0.0,-0.98198,2e-05,2.4582]
[1778247569097,35.15,79767.79,0.0,-0.98228,2e-05,2.42291]
[1778247570104,35.15,79760.9,0.0,-0.98243,2e-05,2.40526]
[1778247573125,35.15,79758.62,0.0,-0.98248,2e-05,2.39832]
[1778247578044,35.16,79756.27,0.0,-0.98251,2e-05,2.39437]
[1778247581181,35.17,79759.93,0.0,-0.98241,2e-05,2.4062]
[1778247582188,35.17,79754.78,0.0,-0.98252,2e-05,2.39322]
[1778247584202,35.17,79751.01,0.0,-0.9826,2e-05,2.3845]
[1778247586625,35.18,79749.49,0.0,-0.98262,2e-05,2.38169]
[1778247587223,35.18,79749.99,0.0,-0.98261,2e-05,2.38358]
[1778247589237,35.18,79736.61,0.0,-0.98289,2e-05,2.35001]
[1778247590244,35.19,79723.99,0.0,-0.98316,2e-05,2.31823]
[1778247591251,35.19,79717.63,0.0,-0.98329,2e-05,2.30271]
[1778247593266,35.19,79715.19,0.0,-0.98333,2e-05,2.29793]
[1778247595283,35.2,79711.01,0.0,-0.9834,2e-05,2.28875]
[1778247596289,35.2,79701.57,0.0,-0.9836,2e-05,2.2657]
[1778247597296,35.2,79695.81,0.0,-0.98371,2e-05,2.25204]
[1778247600317,35.21,79692.6,0.0,-0.98376,2e-05,2.24635]
[1778247602358,35.22,79685.46,0.0,-0.98389,2e-05,2.23017]
[1778247603338,35.22,79667.89,0.0,-0.98424,2e-05,2.18778]
[1778247604345,35.22,79654.2,0.0,-0.98451,2e-05,2.15544]
[1778247605352,35.22,79643.22,0.0,-0.98472,2e-05,2.13]
[1778247606359,35.23,79639.46,0.0,-0.98479,2e-05,2.12199]
[1778247609380,35.24,79630.97,0.0,-0.98493,2e-05,2.10476]
[1778247611394,35.24,79632.24,0.0,-0.98489,2e-05,2.10978]
[1778247613411,35.25,79636.7,0.0,-0.98478,2e-05,2.12236]
[1778247614420,35.26,79643.74,0.0,-0.98464,2e-05,2.14015]
[1778247617438,35.27,79647.04,0.0,-0.98455,2e-05,2.15091]
[1778247619452,35.27,79651.04,0.0,-0.98445,2e-05,2.1624]
[1778247621466,35.31,79663.17,0.0,-0.98413,2e-05,2.20177]
[1778247622473,35.31,79666.74,0.0,-0.98405,2e-05,2.21137]
[1778247624488,35.31,79653.0,0.0,-0.98431,2e-05,2.1795]
[1778247625495,35.32,79647.74,0.0,-0.98441,2e-05,2.16765]
[1778247626502,35.35,79653.25,0.0,-0.98422,2e-05,2.18994]
[1778247628517,35.38,79645.03,0.0,-0.98431,2e-05,2.17938]
[1778247629524,35.38,79638.72,0.0,-0.98443,2e-05,2.16501]
[1778247631538,35.42,79644.81,0.0,-0.98424,2e-05,2.18708]
[1778247634559,35.5,79640.54,0.0,-0.98412,2e-05,2.20188]
[1778247635576,35.53,79631.92,0.0,-0.98422,2e-05,2.18923]
[1778247636573,35.53,79617.78,0.0,-0.9845,2e-05,2.15521]
[1778247637581,35.54,79610.12,0.0,-0.98464,2e-05,2.1387]
[1778247638588,35.57,79607.11,0.0,-0.98462,2e-05,2.14077]
[1778247640608,35.58,79613.4,0.0,-0.98449,2e-05,2.15669]
[1778247643629,35.7,79609.39,0.0,-0.98428,2e-05,2.18193]
[1778247644636,35.73,79614.38,0.0,-0.98411,2e-05,2.20236]
[1778247645643,35.75,79618.79,0.0,-0.98395,2e-05,2.22111]
[1778247646650,35.78,79624.01,0.0,-0.98378,2e-05,2.24157]
[1778247648664,35.83,79628.74,0.0,-0.98356,2e-05,2.26769]
[1778247649671,35.85,79638.73,0.0,-0.98329,2e-05,2.2994]
[1778247650678,35.88,79643.6,0.0,-0.98313,2e-05,2.31798]
[1778247651685,35.9,79647.17,0.0,-0.98301,2e-05,2.33303]
[1778247652692,35.92,79653.05,0.0,-0.98283,2e-05,2.35372]
[1778247653699,35.94,79656.44,0.0,-0.98271,2e-05,2.36782]
[1778247654706,35.95,79666.33,0.0,-0.98245,2e-05,2.3984]
[1778247655713,35.97,79669.8,0.0,-0.98234,2e-05,2.41208]
[1778247658734,36.01,79665.3,0.0,-0.98232,2e-05,2.41359]
[1778247660748,36.04,79660.37,0.0,-0.98235,2e-05,2.40977]
[1778247661755,36.06,79668.88,0.0,-0.98213,2e-05,2.43622]
[1778247662762,36.07,79672.74,0.0,-0.98201,2e-05,2.45026]
[1778247663769,36.08,79666.24,0.0,-0.98212,2e-05,2.43713]
[1778247664777,36.08,79661.86,0.0,-0.98221,2e-05,2.4262]
[1778247666790,36.1,79665.84,0.0,-0.98209,2e-05,2.44104]
[1778247668110,36.1,79665.84,0.0,-0.98209,2e-05,2.44104]
[1778247668804,36.11,79657.43,0.0,-0.98224,2e-05,2.42349]
[1778247669811,36.11,79651.06,0.0,-0.98237,2e-05,2.40752]
[1778247670818,36.12,79645.78,0.0,-0.98248,2e-05,2.39444]
[1778247672832,36.12,79650.26,0.0,-0.98238,2e-05,2.40682]
[1778247675853,36.12,79647.1,0.0,-0.98243,2e-05,2.40004]
[1778247677878,36.13,79637.57,0.0,-0.98263,2e-05,2.37666]
[1778247678879,36.13,79631.57,0.0,-0.98276,2e-05,2.36195]
[1778247679886,36.13,79624.73,0.0,-0.9829,2e-05,2.34523]
[1778247680893,36.13,79632.27,0.0,-0.98273,2e-05,2.36478]
[1778247681900,36.13,79635.73,0.0,-0.98265,2e-05,2.37406]
[1778247683914,36.15,79626.75,0.0,-0.9828,2e-05,2.35676]
[1778247684921,36.15,79622.56,0.0,-0.98288,2e-05,2.34674]
[1778247685931,36.16,79612.06,0.0,-0.9831,2e-05,2.32101]
[1778247686937,36.16,79611.76,0.0,-0.9831,2e-05,2.32085]
[1778247688952,36.18,79620.88,0.0,-0.98286,2e-05,2.35]
[1778247689959,36.2,79625.06,0.0,-0.98272,2e-05,2.36587]
[1778247691776,36.21,79624.26,0.0,-0.9827,2e-05,2.36889]
[1778247692980,36.23,79617.18,0.0,-0.98282,2e-05,2.35395]
[1778247693987,36.23,79612.79,0.0,-0.98291,2e-05,2.34345]
[1778247694994,36.24,79606.78,0.0,-0.98303,2e-05,2.32898]
[1778247697008,36.27,79604.44,0.0,-0.98298,2e-05,2.33436]
[1778247699022,36.31,79596.01,0.0,-0.98307,2e-05,2.32421]
[1778247700029,36.33,79594.54,0.0,-0.98305,2e-05,2.32614]
[1778247701036,36.35,79588.57,0.0,-0.98313,2e-05,2.31684]
[1778247703050,36.35,79583.36,0.0,-0.98322,2e-05,2.30512]
[1778247704057,36.36,79577.62,0.0,-0.98334,2e-05,2.29158]
[1778247706071,36.38,79574.14,0.0,-0.98335,2e-05,2.28973]
[1778247708085,36.4,79569.52,0.0,-0.98339,2e-05,2.28517]
[1778247710639,36.41,79569.43,0.0,-0.98338,2e-05,2.2862]
[1778247711106,36.41,79569.85,0.0,-0.98337,2e-05,2.28785]
[1778247714127,36.42,79575.82,0.0,-0.98323,2e-05,2.30435]
[1778247719162,36.51,79571.36,0.0,-0.98308,2e-05,2.3217]
[1778247720172,36.53,79567.85,0.0,-0.98311,2e-05,2.31857]
[1778247724197,36.56,79571.53,0.0,-0.98297,2e-05,2.33496]
[1778247728225,36.63,79577.71,0.0,-0.98266,2e-05,2.3711]
[1778247731246,36.68,79583.75,0.0,-0.98241,2e-05,2.40032]
[1778247733261,36.71,79577.44,0.0,-0.98247,2e-05,2.39281]
[1778247734268,36.72,79578.05,0.0,-0.98242,2e-05,2.39872]
[1778247736284,36.75,79586.63,0.0,-0.98217,2e-05,2.4289]
[1778247738296,36.76,79587.92,0.0,-0.9821,2e-05,2.43654]
[1778247740310,36.77,79597.05,0.0,-0.9819,2e-05,2.46059]
[1778247742324,36.79,79601.95,0.0,-0.98173,2e-05,2.47971]
[1778247745345,36.79,79604.52,0.0,-0.98167,2e-05,2.48717]
[1778247746352,36.79,79608.82,0.0,-0.98157,2e-05,2.49857]
[1778247747359,36.79,79612.89,0.0,-0.98148,2e-05,2.50941]
[1778247749373,36.79,79615.45,0.0,-0.98142,2e-05,2.51654]
[1778247751387,36.8,79618.48,0.0,-0.98136,2e-05,2.5222]
[1778247753401,36.8,79613.23,0.0,-0.98148,2e-05,2.50893]
[1778247758436,36.8,79613.74,0.0,-0.98146,2e-05,2.51137]
[1778247763471,36.8,79614.23,0.0,-0.98144,2e-05,2.51375]
[1778247768506,36.81,79615.05,0.0,-0.98141,2e-05,2.51718]
[1778247771527,36.81,79611.75,0.0,-0.98147,2e-05,2.50923]
[1778247776562,36.81,79603.9,0.0,-0.98164,2e-05,2.49001]
[1778247777569,36.82,79598.54,0.0,-0.98176,2e-05,2.47644]
[1778247778576,36.82,79594.84,0.0,-0.98183,2e-05,2.4672]
[1778247780590,36.82,79586.9,0.0,-0.982,2e-05,2.44747]
[1778247782604,36.82,79590.07,0.0,-0.98193,2e-05,2.45621]
[1778247784618,36.82,79593.61,0.0,-0.98185,2e-05,2.46588]
[1778247788646,36.83,79590.07,0.0,-0.98191,2e-05,2.45793]
[1778247791667,36.83,79586.86,0.0,-0.98198,2e-05,2.45061]
[1778247796702,36.83,79588.47,0.0,-0.98193,2e-05,2.45619]
[1778247799738,36.84,79612.04,0.0,-0.9814,2e-05,2.51761]
[1778247800745,36.84,79624.33,0.0,-0.98112,2e-05,2.55026]
[1778247801751,36.84,79639.55,0.0,-0.98077,2e-05,2.59068]
[1778247802758,36.84,79640.16,0.0,-0.98076,2e-05,2.59235]
[1778247803765,36.84,79643.86,0.0,-0.98067,2e-05,2.60227]
[1778247808800,36.84,79644.32,0.0,-0.98066,2e-05,2.60361]
[1778247809847,36.84,79644.32,0.0,-0.98066,2e-05,2.60361]
[1778247811397,36.84,79642.75,0.0,-0.9807,2e-05,2.59944]
[1778247811449,36.84,79643.63,0.0,-0.9807,2e-05,2.5991]
[1778247814842,36.84,79627.69,0.0,-0.98106,2e-05,2.55693]
[1778247815849,36.84,79619.53,0.0,-0.98124,2e-05,2.53558]
[1778247816856,36.84,79613.39,0.0,-0.98138,2e-05,2.51968]
[1778247819877,36.84,79609.18,0.0,-0.98147,2e-05,2.50926]
[1778247824931,36.85,79612.8,0.0,-0.98138,2e-05,2.51967]
[1778247826945,36.85,79608.57,0.0,-0.98147,2e-05,2.50903]
[1778247830496,36.85,79607.65,0.0,-0.98149,2e-05,2.50704]
[1778247830973,36.85,79607.14,0.0,-0.9815,2e-05,2.50611]
[1778247836010,36.85,79607.06,0.0,-0.98149,2e-05,2.50692]
[1778247838024,36.85,79612.28,0.0,-0.98137,2e-05,2.52089]
[1778247840038,36.85,79617.39,0.0,-0.98125,2e-05,2.53459]
[1778247841045,36.86,79621.23,0.0,-0.98116,2e-05,2.54481]
[1778247842052,36.86,79617.92,0.0,-0.98124,2e-05,2.53627]
[1778247843059,36.86,79621.13,0.0,-0.98116,2e-05,2.54484]
[1778247844066,36.86,79626.71,0.0,-0.98104,2e-05,2.55967]
[1778247847087,36.86,79622.16,0.0,-0.98114,2e-05,2.54803]
[1778247848094,36.86,79618.93,0.0,-0.98121,2e-05,2.53969]
[1778247849101,36.86,79615.12,0.0,-0.98129,2e-05,2.52987]
[1778247850108,36.86,79607.85,0.0,-0.98145,2e-05,2.51108]
[1778247851115,36.86,79604.7,0.0,-0.98152,2e-05,2.5031]
[1778247852122,36.86,79598.74,0.0,-0.98165,2e-05,2.48789]
[1778247853129,36.86,79594.64,0.0,-0.98174,2e-05,2.47756]
[1778247856067,36.86,79592.65,0.0,-0.98178,2e-05,2.47296]
[1778247856150,36.86,79590.34,0.0,-0.98183,2e-05,2.46728]
[1778247857157,36.87,79586.54,0.0,-0.98191,2e-05,2.45781]
[1778247861107,36.87,79584.55,0.0,-0.98194,2e-05,2.45357]
[1778247866223,36.87,79587.26,0.0,-0.98187,2e-05,2.4622]
[1778247870234,36.88,79588.38,0.0,-0.98184,2e-05,2.46586]
[1778247870251,36.88,79587.86,0.0,-0.98185,2e-05,2.46479]
[1778247875286,36.88,79588.62,0.0,-0.98184,2e-05,2.4654]
[1778247880321,36.89,79587.58,0.0,-0.98185,2e-05,2.46404]
[1778247885356,36.89,79587.37,0.0,-0.98184,2e-05,2.4648]
[1778247887372,36.89,79581.08,0.0,-0.98198,2e-05,2.44926]
[1778247888872,36.89,79579.66,0.0,-0.98201,2e-05,2.44594]
[1778247889386,36.89,79579.79,0.0,-0.982,2e-05,2.44657]
[1778247894421,36.9,79578.76,0.0,-0.98201,2e-05,2.44543]
[1778247899464,36.9,79579.83,0.0,-0.98197,2e-05,2.44963]
[1778247904520,36.91,79586.43,0.0,-0.98182,2e-05,2.46795]
[1778247905522,36.91,79590.9,0.0,-0.98172,2e-05,2.47972]
[1778247906795,36.91,79592.0,0.0,-0.98169,2e-05,2.4828]
[1778247907536,36.91,79600.33,0.0,-0.9815,2e-05,2.50456]
[1778247908543,36.91,79604.17,0.0,-0.98142,2e-05,2.51476]
[1778247909550,36.91,79606.95,0.0,-0.98135,2e-05,2.52219]
[1778247910557,36.91,79611.38,0.0,-0.98125,2e-05,2.53393]
[1778247913578,36.92,79615.94,0.0,-0.98115,2e-05,2.54634]
[1778247914585,36.92,79626.94,0.0,-0.98089,2e-05,2.57549]
[1778247915595,36.92,79637.45,0.0,-0.98065,2e-05,2.60355]
[1778247916602,36.92,79643.06,0.0,-0.98052,2e-05,2.61864]
[1778247917609,36.92,79647.3,0.0,-0.98042,2e-05,2.63005]
[1778247918616,36.92,79657.16,0.0,-0.98019,2e-05,2.65668]
[1778247920631,36.92,79652.98,0.0,-0.98029,2e-05,2.64531]
[1778247924659,36.92,79643.89,0.0,-0.9805,2e-05,2.62072]
[1778247925666,36.92,79630.58,0.0,-0.98081,2e-05,2.58519]
[1778247926673,36.92,79621.95,0.0,-0.98101,2e-05,2.56237]
[1778247927680,36.92,79623.12,0.0,-0.98098,2e-05,2.56553]
[1778247928687,36.92,79623.55,0.0,-0.98097,2e-05,2.56678]
[1778247933722,36.92,79626.3,0.0,-0.98092,2e-05,2.57196]
[1778247935736,36.92,79632.07,0.0,-0.98079,2e-05,2.58735]
[1778247936743,36.92,79640.73,0.0,-0.98059,2e-05,2.61061]
[1778247937750,36.92,79642.44,0.0,-0.98055,2e-05,2.61522]
[1778247939026,36.92,79642.44,0.0,-0.98055,2e-05,2.61522]
[1778247940664,36.92,79641.67,0.0,-0.98056,2e-05,2.61319]
[1778247940771,36.92,79641.68,0.0,-0.98056,2e-05,2.61328]
[1778247945806,36.92,79643.35,0.0,-0.98052,2e-05,2.61792]
[1778247949834,36.92,79634.05,0.0,-0.98074,2e-05,2.5932]
[1778247950841,36.92,79630.68,0.0,-0.98081,2e-05,2.58432]
[1778247952855,36.92,79624.47,0.0,-0.98095,2e-05,2.56805]
[1778247953864,36.92,79614.42,0.0,-0.98118,2e-05,2.54172]
[1778247954869,36.92,79604.41,0.0,-0.9814,2e-05,2.51574]
[1778247955876,36.92,79601.49,0.0,-0.98147,2e-05,2.50836]
[1778247956883,36.92,79594.5,0.0,-0.98162,2e-05,2.49048]
[1778247958897,36.93,79585.6,0.0,-0.98181,2e-05,2.46807]
[1778247959904,36.93,79583.22,0.0,-0.98186,2e-05,2.46225]
[1778247963671,36.93,79580.52,0.0,-0.98192,2e-05,2.45593]
[1778247964939,36.93,79574.96,0.0,-0.98203,2e-05,2.44264]
[1778247965962,36.93,79570.39,0.0,-0.98212,2e-05,2.43135]
[1778247966965,36.93,79566.22,0.0,-0.98221,2e-05,2.42114]
[1778247972000,36.94,79563.42,0.0,-0.98226,2e-05,2.41584]
[1778247974303,36.94,79562.44,0.0,-0.98227,2e-05,2.41372]
[1778247974404,36.94,79561.02,0.0,-0.9823,2e-05,2.41051]
[1778247980056,36.95,79561.99,0.0,-0.98226,2e-05,2.41507]
[1778247985091,36.96,79561.74,0.0,-0.98225,2e-05,2.41615]
[1778247990126,36.96,79572.49,0.0,-0.98201,2e-05,2.44505]
[1778247991133,36.96,79578.59,0.0,-0.98189,2e-05,2.45825]
[1778247992140,36.96,79584.22,0.0,-0.98176,2e-05,2.47292]
[1778247994159,36.96,79582.16,0.0,-0.98181,2e-05,2.46812]
[1778247995164,36.97,79575.16,0.0,-0.98196,2e-05,2.45051]
[1778247997178,36.97,79572.31,0.0,-0.98201,2e-05,2.44384]
[1778248002213,36.97,79564.9,0.0,-0.98216,2e-05,2.42657]
[1778248003220,36.97,79561.39,0.0,-0.98223,2e-05,2.41804]
[1778248007532,36.98,79564.2,0.0,-0.98216,2e-05,2.42615]
[1778248007575,36.98,79560.47,0.0,-0.98224,2e-05,2.41707]
[1778248013291,36.99,79560.39,0.0,-0.98222,2e-05,2.4189]
[1778248014298,36.98,79554.48,0.0,-0.98236,2e-05,2.40304]
[1778248015305,36.98,79550.97,0.0,-0.98244,2e-05,2.39328]
[1778248016559,36.98,79550.97,0.0,-0.98244,2e-05,2.39328]
[1778248020347,36.96,79555.58,0.0,-0.98239,2e-05,2.40003]
[1778248024375,36.95,79561.72,0.0,-0.98229,2e-05,2.41157]
[1778248025384,36.95,79554.73,0.0,-0.98245,2e-05,2.39305]
[1778248026528,36.95,79554.73,0.0,-0.98245,2e-05,2.39305]
[1778248026629,36.94,79552.01,0.0,-0.98251,2e-05,2.3853]
[1778248032433,36.94,79550.83,0.0,-0.98255,2e-05,2.38076]
[1778248037468,36.94,79551.92,0.0,-0.98251,2e-05,2.38549]
[1778248042503,36.94,79551.64,0.0,-0.98253,2e-05,2.38313]
[1778248049552,36.93,79549.18,0.0,-0.9826,2e-05,2.37473]
[1778248051566,36.93,79550.89,0.0,-0.98259,2e-05,2.37576]
[1778248054587,36.92,79547.19,0.0,-0.98268,2e-05,2.36559]
[1778248057608,36.92,79542.16,0.0,-0.98279,2e-05,2.35224]
[1778248059622,36.92,79539.01,0.0,-0.98286,2e-05,2.34391]
[1778248061751,36.92,79539.34,0.0,-0.98285,2e-05,2.34445]
[1778248062643,36.92,79538.65,0.0,-0.98287,2e-05,2.34222]
[1778248063650,36.92,79533.79,0.0,-0.98298,2e-05,2.33001]
[1778248065664,36.91,79537.89,0.0,-0.9829,2e-05,2.3396]
[1778248067678,36.91,79544.61,0.0,-0.98276,2e-05,2.35565]
[1778248072713,36.91,79547.95,0.0,-0.9827,2e-05,2.36247]
[1778248074738,36.91,79552.69,0.0,-0.98261,2e-05,2.37365]
[1778248076749,36.9,79556.85,0.0,-0.98253,2e-05,2.3834]
[1778248077756,36.9,79561.76,0.0,-0.98242,2e-05,2.39536]
[1778248079770,36.9,79564.99,0.0,-0.98236,2e-05,2.40277]
[1778248082794,36.9,79561.9,0.0,-0.98244,2e-05,2.39391]
[1778248083766,36.9,79561.9,0.0,-0.98244,2e-05,2.39391]
[1778248088836,36.89,79562.87,0.0,-0.98243,2e-05,2.39423]
[1778248089843,36.89,79567.48,0.0,-0.98234,2e-05,2.40545]
[1778248090850,36.89,79577.62,0.0,-0.98212,2e-05,2.4307]
[1778248091857,36.88,79589.98,0.0,-0.98186,2e-05,2.46182]
[1778248092864,36.88,79603.59,0.0,-0.98156,2e-05,2.49644]
[1778248093871,36.88,79610.01,0.0,-0.98143,2e-05,2.51208]
[1778248095885,36.88,79613.76,0.0,-0.98135,2e-05,2.5207]
[1778248097900,36.87,79617.03,0.0,-0.98129,2e-05,2.52806]
[1778248098908,36.87,79623.3,0.0,-0.98115,2e-05,2.54449]
[1778248099930,36.87,79627.73,0.0,-0.98106,2e-05,2.55554]
[1778248100933,36.87,79618.04,0.0,-0.98128,2e-05,2.52883]
[1778248101940,36.86,79611.5,0.0,-0.98144,2e-05,2.51117]
[1778248102947,36.86,79607.39,0.0,-0.98153,2e-05,2.49992]
[1778248105970,36.86,79613.11,0.0,-0.98142,2e-05,2.51312]
[1778248106977,36.85,79618.71,0.0,-0.9813,2e-05,2.52715]
[1778248108991,36.85,79624.93,0.0,-0.98117,2e-05,2.54222]
[1778248109998,36.85,79628.34,0.0,-0.9811,2e-05,2.55056]
[1778248111005,36.85,79632.3,0.0,-0.98103,2e-05,2.55764]
[1778248113022,36.84,79628.92,0.0,-0.98112,2e-05,2.54742]
[1778248114029,36.84,79622.18,0.0,-0.98128,2e-05,2.52909]
[1778248116043,36.84,79620.12,0.0,-0.98134,2e-05,2.52251]
[1778248117050,36.83,79625.43,0.0,-0.98122,2e-05,2.53581]
[1778248118057,36.83,79635.57,0.0,-0.981,2e-05,2.56189]
[1778248119064,36.83,79638.41,0.0,-0.98094,2e-05,2.56874]
[1778248120071,36.83,79644.9,0.0,-0.9808,2e-05,2.5853]
[1778248121078,36.82,79648.3,0.0,-0.98072,2e-05,2.59365]
[1778248123092,36.82,79638.53,0.0,-0.98096,2e-05,2.56625]
[1778248124099,36.82,79636.75,0.0,-0.98101,2e-05,2.56087]
[1778248126389,36.82,79637.04,0.0,-0.98101,2e-05,2.56097]
[1778248126490,36.81,79637.03,0.0,-0.98101,2e-05,2.56029]
[1778248130948,36.8,79634.46,0.0,-0.98109,2e-05,2.55087]
[1778248134169,36.8,79639.88,0.0,-0.98099,2e-05,2.56262]
[1778248136183,36.79,79636.57,0.0,-0.98108,2e-05,2.55256]
[1778248138198,36.79,79629.36,0.0,-0.98125,2e-05,2.5323]
[1778248139205,36.79,79623.78,0.0,-0.98138,2e-05,2.51708]
[1778248141219,36.78,79615.81,0.0,-0.98157,2e-05,2.49519]
[1778248142226,36.78,79610.18,0.0,-0.9817,2e-05,2.48008]
[1778248143233,36.78,79613.98,0.0,-0.98162,2e-05,2.4894]
[1778248147261,36.77,79623.64,0.0,-0.98142,2e-05,2.51239]
[1778248148268,36.77,79629.36,0.0,-0.9813,2e-05,2.52678]
[1778248149275,36.77,79634.26,0.0,-0.9812,2e-05,2.53905]
[1778248150282,36.77,79638.15,0.0,-0.98111,2e-05,2.54869]
[1778248152296,36.76,79643.2,0.0,-0.98101,2e-05,2.56079]
[1778248157331,36.75,79645.46,0.0,-0.98099,2e-05,2.56351]
[1778248159067,36.75,79644.47,0.0,-0.98101,2e-05,2.56023]
[1778248160353,36.74,79647.85,0.0,-0.98095,2e-05,2.56789]
[1778248161360,36.74,79652.84,0.0,-0.98084,2e-05,2.58049]
[1778248162370,36.72,79644.9,0.0,-0.98108,2e-05,2.55264]
[1778248163376,36.72,79633.8,0.0,-0.98134,2e-05,2.52279]
[1778248164383,36.72,79628.38,0.0,-0.98146,2e-05,2.50805]
[1778248165390,36.71,79623.45,0.0,-0.98158,2e-05,2.49467]
[1778248170425,36.71,79622.8,0.0,-0.98162,2e-05,2.49042]
[1778248175460,36.7,79626.46,0.0,-0.98157,2e-05,2.49479]
[1778248179488,36.69,79631.21,0.0,-0.98149,2e-05,2.50514]
[1778248183517,36.68,79625.8,0.0,-0.98162,2e-05,2.48903]
[1778248184524,36.68,79617.45,0.0,-0.98181,2e-05,2.46695]
[1778248185531,36.68,79610.38,0.0,-0.98197,2e-05,2.44833]
[1778248187545,36.68,79599.96,0.0,-0.98221,2e-05,2.42092]
[1778248188552,36.68,79592.8,0.0,-0.98236,2e-05,2.40241]
[1778248193588,36.67,79592.63,0.0,-0.98238,2e-05,2.40035]
[1778248194595,36.67,79595.78,0.0,-0.98232,2e-05,2.40799]
[1778248196609,36.67,79598.93,0.0,-0.98225,2e-05,2.41527]
[1778248197219,36.67,79598.93,0.0,-0.98225,2e-05,2.41527]
[1778248198623,36.67,79602.43,0.0,-0.98218,2e-05,2.42345]
[1778248199630,36.66,79607.11,0.0,-0.98209,2e-05,2.43502]
[1778248201644,36.66,79609.96,0.0,-0.98203,2e-05,2.44151]
[1778248203015,36.66,79609.22,0.0,-0.98205,2e-05,2.43921]
[1778248203658,36.66,79606.64,0.0,-0.98211,2e-05,2.43222]
[1778248205672,36.66,79599.83,0.0,-0.98226,2e-05,2.41412]
[1778248206679,36.65,79593.24,0.0,-0.98241,2e-05,2.39709]
[1778248211714,36.65,79589.85,0.0,-0.9825,2e-05,2.3869]
[1778248216749,36.64,79588.6,0.0,-0.98254,2e-05,2.38221]
[1778248221784,36.64,79587.51,0.0,-0.98257,2e-05,2.37793]
[1778248224805,36.64,79592.42,0.0,-0.98248,2e-05,2.38934]
[1778248226819,36.63,79597.86,0.0,-0.98236,2e-05,2.40242]
[1778248227826,36.63,79608.51,0.0,-0.98214,2e-05,2.42914]
[1778248228834,36.63,79618.84,0.0,-0.98191,2e-05,2.45521]
[1778248229840,36.63,79627.03,0.0,-0.98174,2e-05,2.47591]
[1778248230847,36.63,79629.45,0.0,-0.98169,2e-05,2.48171]
[1778248235882,36.62,79627.51,0.0,-0.98177,2e-05,2.47163]
[1778248236889,36.62,79620.41,0.0,-0.98193,2e-05,2.45285]
[1778248237899,36.62,79615.03,0.0,-0.98205,2e-05,2.4386]
[1778248238903,36.62,79611.27,0.0,-0.98214,2e-05,2.42857]
[1778248240917,36.61,79604.71,0.0,-0.98229,2e-05,2.4111]
[1778248241924,36.61,79599.0,0.0,-0.98241,2e-05,2.39626]
[1778248242931,36.61,79593.91,0.0,-0.98253,2e-05,2.38308]
[1778248244945,36.61,79594.03,0.0,-0.98253,2e-05,2.38275]
[1778248248976,36.6,79598.33,0.0,-0.98245,2e-05,2.39234]
[1778248249982,36.6,79606.15,0.0,-0.98228,2e-05,2.41183]
[1778248251995,36.6,79608.55,0.0,-0.98224,2e-05,2.41722]
[1778248255017,36.6,79613.29,0.0,-0.98214,2e-05,2.42818]
[1778248256025,36.6,79620.57,0.0,-0.98199,2e-05,2.44645]
[1778248258039,36.59,79620.51,0.0,-0.982,2e-05,2.44545]
[1778248259046,36.59,79610.4,0.0,-0.98222,2e-05,2.41916]
[1778248260053,36.59,79603.89,0.0,-0.98236,2e-05,2.4022]
[1778248261060,36.59,79590.47,0.0,-0.98265,2e-05,2.368]
[1778248262067,36.59,79579.77,0.0,-0.98288,2e-05,2.34096]
[1778248263074,36.59,79578.4,0.0,-0.98292,2e-05,2.33701]
[1778248268110,36.58,79577.9,0.0,-0.98294,2e-05,2.33456]
[1778248270123,36.58,79584.52,0.0,-0.9828,2e-05,2.35078]
[1778248272137,36.58,79587.06,0.0,-0.98275,2e-05,2.35632]
[1778248274968,36.58,79588.74,0.0,-0.98272,2e-05,2.36024]
[1778248276165,36.57,79598.63,0.0,-0.98252,2e-05,2.38418]
[1778248277172,36.57,79600.61,0.0,-0.98248,2e-05,2.38885]
[1778248282208,36.57,79599.15,0.0,-0.98252,2e-05,2.38344]
[1778248285229,36.56,79602.29,0.0,-0.98247,2e-05,2.39035]
[1778248288251,36.56,79606.26,0.0,-0.98239,2e-05,2.39936]
[1778248289257,36.56,79612.22,0.0,-0.98226,2e-05,2.41413]
[1778248290955,36.56,79612.22,0.0,-0.98226,2e-05,2.41413]
[1778248291003,36.56,79614.66,0.0,-0.98223,2e-05,2.41734]
[1778248293285,36.55,79610.77,0.0,-0.98233,2e-05,2.40629]
[1778248298321,36.55,79604.82,0.0,-0.98247,2e-05,2.38942]
[1778248299328,36.55,79600.74,0.0,-0.98256,2e-05,2.3788]
[1778248304363,36.54,79599.81,0.0,-0.98259,2e-05,2.37493]
[1778248305370,36.54,79604.27,0.0,-0.9825,2e-05,2.38586]
[1778248308391,36.54,79608.18,0.0,-0.98242,2e-05,2.39474]
[1778248312419,36.53,79604.69,0.0,-0.98251,2e-05,2.38457]
[1778248317454,36.53,79604.51,0.0,-0.98253,2e-05,2.38251]
[1778248322489,36.52,79591.53,0.0,-0.98282,2e-05,2.34836]
[1778248323496,36.52,79578.98,0.0,-0.98308,2e-05,2.31697]
[1778248324503,36.51,79584.29,0.0,-0.98299,2e-05,2.32813]
[1778248325510,36.51,79587.37,0.0,-0.98293,2e-05,2.33555]
[1778248329909,36.51,79589.22,0.0,-0.98289,2e-05,2.33944]
[1778248330006,36.51,79589.38,0.0,-0.98289,2e-05,2.3396]
[1778248331552,36.51,79582.76,0.0,-0.98304,2e-05,2.32269]
[1778248332559,36.51,79579.66,0.0,-0.9831,2e-05,2.31483]
[1778248333566,36.51,79584.39,0.0,-0.98301,2e-05,2.32632]
[1778248334573,36.51,79590.08,0.0,-0.98289,2e-05,2.34024]
[1778248335580,36.5,79594.56,0.0,-0.9828,2e-05,2.35116]
[1778248337594,36.5,79601.17,0.0,-0.98266,2e-05,2.36719]
[1778248340553,36.5,79603.35,0.0,-0.98262,2e-05,2.37209]
[1778248340615,36.5,79604.34,0.0,-0.9826,2e-05,2.37429]
[1778248342629,36.5,79609.62,0.0,-0.98249,2e-05,2.38702]
[1778248344643,36.5,79614.1,0.0,-0.9824,2e-05,2.39771]
[1778248346657,36.49,79620.95,0.0,-0.98226,2e-05,2.41446]
[1778248349678,36.49,79624.49,0.0,-0.98219,2e-05,2.4224]
[1778248354715,36.48,79624.81,0.0,-0.98222,2e-05,2.41876]
[1778248356729,36.48,79635.39,0.0,-0.98199,2e-05,2.44518]
[1778248357736,36.48,79638.69,0.0,-0.98192,2e-05,2.45329]
[1778248358743,36.48,79643.35,0.0,-0.98182,2e-05,2.46492]
[1778248360757,36.47,79638.45,0.0,-0.98194,2e-05,2.45137]
[1778248361764,36.47,79634.08,0.0,-0.98204,2e-05,2.4397]
[1778248363890,36.47,79632.7,0.0,-0.98207,2e-05,2.43575]
[1778248363926,36.47,79632.77,0.0,-0.98208,2e-05,2.43554]
[1778248369821,36.46,79631.41,0.0,-0.98213,2e-05,2.42972]
[1778248373848,36.46,79634.79,0.0,-0.98207,2e-05,2.43683]
[1778248377876,36.45,79631.47,0.0,-0.98215,2e-05,2.42669]
[1778248382911,36.45,79629.44,0.0,-0.98221,2e-05,2.41954]
[1778248384925,36.44,79625.63,0.0,-0.9823,2e-05,2.40906]
[1778248385932,36.44,79621.33,0.0,-0.9824,2e-05,2.39776]
[1778248388953,36.44,79625.39,0.0,-0.98232,2e-05,2.40706]
[1778248389960,36.44,79630.97,0.0,-0.9822,2e-05,2.42094]
[1778248393988,36.43,79622.54,0.0,-0.9824,2e-05,2.39793]
[1778248396002,36.43,79618.68,0.0,-0.98249,2e-05,2.38746]
[1778248398016,36.43,79621.93,0.0,-0.98242,2e-05,2.39504]
[1778248399023,36.43,79625.67,0.0,-0.98234,2e-05,2.40421]
[1778248402044,36.42,79630.35,0.0,-0.98225,2e-05,2.41506]
[1778248403051,36.42,79638.87,0.0,-0.98207,2e-05,2.43653]
[1778248404058,36.42,79644.7,0.0,-0.98194,2e-05,2.45114]
[1778248407079,36.42,79646.55,0.0,-0.98191,2e-05,2.45459]
[1778248408086,36.41,79650.62,0.0,-0.98183,2e-05,2.46469]
[1778248410100,36.41,79653.95,0.0,-0.98176,2e-05,2.47241]
[1778248411107,36.41,79659.56,0.0,-0.98166,2e-05,2.48391]
[1778248416142,36.4,79654.11,0.0,-0.9818,2e-05,2.46726]
[1778248417150,36.4,79648.49,0.0,-0.98193,2e-05,2.45222]
[1778248418156,36.4,79645.12,0.0,-0.98201,2e-05,2.44306]
[1778248419023,36.4,79645.12,0.0,-0.98201,2e-05,2.44306]
[1778248422184,36.39,79642.3,0.0,-0.98209,2e-05,2.43415]
[1778248427219,36.39,79644.36,0.0,-0.98206,2e-05,2.43749]
[1778248432254,36.38,79641.7,0.0,-0.98213,2e-05,2.42866]
[1778248437289,36.37,79641.71,0.0,-0.98215,2e-05,2.42675]
[1778248439303,36.37,79637.67,0.0,-0.98224,2e-05,2.41563]
[1778248440310,36.37,79628.56,0.0,-0.98245,2e-05,2.39202]
[1778248441317,36.37,79618.77,0.0,-0.98266,2e-05,2.36657]
[1778248442324,36.37,79614.56,0.0,-0.98275,2e-05,2.35598]
[1778248443331,36.37,79610.76,0.0,-0.98284,2e-05,2.34592]
[1778248444338,36.36,79605.13,0.0,-0.98296,2e-05,2.33163]
[1778248445345,36.36,79601.81,0.0,-0.98303,2e-05,2.32316]
[1778248446352,36.36,79590.93,0.0,-0.98326,2e-05,2.29606]
[1778248447359,36.36,79586.22,0.0,-0.98336,2e-05,2.28434]
[1778248453401,36.36,79587.17,0.0,-0.98334,2e-05,2.28589]
[1778248456422,36.36,79582.29,0.0,-0.98345,2e-05,2.27354]
[1778248458437,36.36,79569.01,0.0,-0.98372,2e-05,2.24106]
[1778248459445,36.36,79558.92,0.0,-0.98392,2e-05,2.21672]
[1778248460452,36.36,79555.75,0.0,-0.98399,2e-05,2.20912]
[1778248465487,36.36,79557.87,0.0,-0.98394,2e-05,2.21419]
[1778248467502,36.36,79568.39,0.0,-0.98373,2e-05,2.23946]
[1778248468508,36.36,79572.65,0.0,-0.98365,2e-05,2.24972]
[1778248469515,36.36,79568.67,0.0,-0.98373,2e-05,2.24002]
[1778248470522,36.36,79564.58,0.0,-0.98381,2e-05,2.23011]
[1778248471902,36.36,79564.58,0.0,-0.98381,2e-05,2.23011]
[1778248474550,36.36,79568.02,0.0,-0.98376,2e-05,2.2358]
[1778248475980,36.36,79568.02,0.0,-0.98376,2e-05,2.2358]
[1778248476074,36.36,79570.65,0.0,-0.98371,2e-05,2.24212]
[1778248476564,36.36,79573.85,0.0,-0.98364,2e-05,2.24982]
[1778248479587,36.36,79565.76,0.0,-0.98381,2e-05,2.23007]
[1778248480594,36.36,79559.7,0.0,-0.98393,2e-05,2.21549]
[1778248481601,36.36,79556.36,0.0,-0.984,2e-05,2.20749]
[1778248482608,36.36,79552.38,0.0,-0.98408,2e-05,2.198]
[1778248484622,36.36,79549.17,0.0,-0.98414,2e-05,2.19043]
[1778248489660,36.36,79554.65,0.0,-0.98403,2e-05,2.20363]
[1778248495702,36.36,79558.62,0.0,-0.98395,2e-05,2.21313]
[1778248496709,36.36,79564.65,0.0,-0.98383,2e-05,2.22759]
[1778248498724,36.36,79567.83,0.0,-0.98377,2e-05,2.23518]
[1778248501745,36.36,79564.33,0.0,-0.98384,2e-05,2.22662]
[1778248506782,36.35,79560.85,0.0,-0.98391,2e-05,2.21817]
[1778248508796,36.35,79556.93,0.0,-0.98399,2e-05,2.20876]
[1778248509803,36.35,79553.53,0.0,-0.98405,2e-05,2.20065]
[1778248512831,36.36,79547.14,0.0,-0.98418,2e-05,2.18554]
[1778248515852,36.36,79552.94,0.0,-0.98406,2e-05,2.19943]
[1778248517869,36.36,79556.42,0.0,-0.984,2e-05,2.20776]
[1778248518876,36.36,79561.28,0.0,-0.9839,2e-05,2.21939]
[1778248521455,36.36,79564.22,0.0,-0.98384,2e-05,2.2264]
[1778248525925,36.36,79569.96,0.0,-0.98372,2e-05,2.24013]
[1778248530960,36.35,79571.9,0.0,-0.98369,2e-05,2.24463]
[1778248531967,36.35,79578.72,0.0,-0.98357,2e-05,2.25864]
[1778248534988,36.35,79582.17,0.0,-0.9835,2e-05,2.26686]
[1778248535995,36.35,79588.55,0.0,-0.98337,2e-05,2.28239]
[1778248541030,36.35,79586.46,0.0,-0.98341,2e-05,2.27676]
[1778248543044,36.35,79578.63,0.0,-0.98358,2e-05,2.25747]
[1778248545072,36.35,79580.71,0.0,-0.98353,2e-05,2.26247]
[1778248545078,36.35,79580.63,0.0,-0.98354,2e-05,2.2622]
[1778248547072,36.35,79585.25,0.0,-0.98344,2e-05,2.2733]
[1778248552107,36.35,79584.65,0.0,-0.98346,2e-05,2.27132]
[1778248554121,36.35,79578.43,0.0,-0.98359,2e-05,2.25596]
[1778248559156,36.35,79576.56,0.0,-0.98363,2e-05,2.25104]
[1778248562222,36.35,79587.32,0.0,-0.98341,2e-05,2.27705]
[1778248563193,36.34,79599.3,0.0,-0.98316,2e-05,2.30641]
[1778248564200,36.34,79593.73,0.0,-0.98328,2e-05,2.2925]
[1778248565207,36.34,79589.57,0.0,-0.98337,2e-05,2.28213]
[1778248570244,36.34,79586.79,0.0,-0.98343,2e-05,2.27471]
[1778248571250,36.34,79581.49,0.0,-0.98354,2e-05,2.26165]
[1778248572257,36.34,79578.14,0.0,-0.98361,2e-05,2.25342]
[1778248577292,36.34,79575.42,0.0,-0.98367,2e-05,2.24646]
[1778248578299,36.34,79571.75,0.0,-0.98374,2e-05,2.23752]
[1778248579306,36.34,79565.26,0.0,-0.98387,2e-05,2.22183]
[1778248580856,36.34,79562.49,0.0,-0.98393,2e-05,2.21514]
[1778248581320,36.34,79561.86,0.0,-0.98394,2e-05,2.21362]
[1778248586355,36.34,79563.87,0.0,-0.9839,2e-05,2.21843]
[1778248590383,36.34,79571.29,0.0,-0.98375,2e-05,2.23627]
[1778248591390,36.34,79573.41,0.0,-0.98373,2e-05,2.23889]
[1778248593404,36.34,79577.02,0.0,-0.98366,2e-05,2.24756]
[1778248597433,36.34,79580.98,0.0,-0.98358,2e-05,2.25699]
[1778248600454,36.34,79589.72,0.0,-0.9834,2e-05,2.27815]
[1778248601461,36.34,79592.95,0.0,-0.98333,2e-05,2.28602]
[1778248602468,36.34,79591.75,0.0,-0.98336,2e-05,2.28297]
[1778248606496,36.34,79588.45,0.0,-0.98343,2e-05,2.2744]
[1778248608510,36.33,79583.87,0.0,-0.98353,2e-05,2.26305]
[1778248613545,36.33,79585.03,0.0,-0.9835,2e-05,2.26555]
[1778248618580,36.33,79585.71,0.0,-0.98349,2e-05,2.26685]
[1778248623619,36.33,79592.14,0.0,-0.98336,2e-05,2.28219]
[1778248624626,36.33,79596.27,0.0,-0.98328,2e-05,2.29223]
[1778248626640,36.33,79603.19,0.0,-0.98314,2e-05,2.30907]
[1778248631675,36.33,79605.64,0.0,-0.98309,2e-05,2.31441]
[1778248633689,36.33,79610.97,0.0,-0.98298,2e-05,2.32736]
[1778248638724,36.32,79613.64,0.0,-0.98293,2e-05,2.33316]
[1778248643759,36.32,79613.48,0.0,-0.98295,2e-05,2.33188]
[1778248648794,36.32,79612.7,0.0,-0.98297,2e-05,2.32911]
[1778248653829,36.31,79616.59,0.0,-0.98291,2e-05,2.33545]
[1778248658864,36.31,79613.22,0.0,-0.98299,2e-05,2.3262]
[1778248663899,36.31,79610.31,0.0,-0.98306,2e-05,2.31822]
[1778248668934,36.31,79607.96,0.0,-0.98311,2e-05,2.31169]
[1778248670948,36.31,79604.48,0.0,-0.98319,2e-05,2.30283]
[1778248672963,36.31,79600.2,0.0,-0.98328,2e-05,2.29205]
[1778248677998,36.3,79598.87,0.0,-0.98331,2e-05,2.28831]
[1778248683033,36.3,79599.88,0.0,-0.98329,2e-05,2.29029]
[1778248688070,36.3,79597.9,0.0,-0.98334,2e-05,2.28489]
[1778248693105,36.3,79598.19,0.0,-0.98334,2e-05,2.28511]
[1778248698140,36.3,79595.67,0.0,-0.98339,2e-05,2.27845]
[1778248703175,36.29,79598.42,0.0,-0.98334,2e-05,2.28474]
[1778248704182,36.29,79593.57,0.0,-0.98344,2e-05,2.27274]
[1778248706196,36.29,79590.51,0.0,-0.98351,2e-05,2.26511]
[1778248711231,36.29,79590.16,0.0,-0.98353,2e-05,2.2614]
[1778248716266,36.29,79588.26,0.0,-0.98357,2e-05,2.25649]
[1778248721301,36.3,79587.34,0.0,-0.98358,2e-05,2.25544]
[1778248726336,36.31,79586.79,0.0,-0.98357,2e-05,2.25745]
[1778248731371,36.32,79585.87,0.0,-0.98356,2e-05,2.25857]
[1778248736407,36.33,79586.29,0.0,-0.98352,2e-05,2.26291]
[1778248741442,36.34,79588.12,0.0,-0.98345,2e-05,2.27066]
[1778248746477,36.35,79589.68,0.0,-0.98339,2e-05,2.27767]
[1778248751513,36.36,79589.64,0.0,-0.98337,2e-05,2.28074]
[1778248756548,36.38,79592.84,0.0,-0.98328,2e-05,2.29174]
[1778248758562,36.38,79599.02,0.0,-0.98314,2e-05,2.30822]
[1778248759569,36.38,79603.33,0.0,-0.98304,2e-05,2.3195]
[1778248761583,36.39,79606.89,0.0,-0.98296,2e-05,2.32952]
[1778248765611,36.39,79603.18,0.0,-0.98301,2e-05,2.32253]
[1778248770397,36.4,79602.22,0.0,-0.98302,2e-05,2.32185]
[1778248771653,36.41,79608.35,0.0,-0.98289,2e-05,2.33624]
[1778248773667,36.41,79613.32,0.0,-0.98278,2e-05,2.34976]
[1778248778702,36.42,79611.1,0.0,-0.9828,2e-05,2.34738]
[1778248779709,36.42,79605.52,0.0,-0.98292,2e-05,2.33345]
[1778248781724,36.43,79602.34,0.0,-0.98297,2e-05,2.32716]
[1778248785752,36.43,79597.61,0.0,-0.98305,2e-05,2.31768]
[1778248790787,36.44,79597.16,0.0,-0.98304,2e-05,2.31941]
[1778248794815,36.45,79605.2,0.0,-0.98285,2e-05,2.34165]
[1778248797836,36.46,79609.08,0.0,-0.98275,2e-05,2.35293]
[1778248799162,36.46,79621.86,0.0,-0.98247,2e-05,2.38563]
[1778248799851,36.46,79627.21,0.0,-0.98235,2e-05,2.39967]
[1778248800858,36.46,79633.21,0.0,-0.98222,2e-05,2.4154]
[1778248801877,36.46,79639.31,0.0,-0.98208,2e-05,2.43144]
[1778248802884,36.46,79650.59,0.0,-0.98183,2e-05,2.46093]
[1778248803896,36.46,79668.67,0.0,-0.98142,2e-05,2.50847]
[1778248804898,36.47,79683.4,0.0,-0.98109,2e-05,2.5477]
[1778248805911,36.47,79694.68,0.0,-0.98081,2e-05,2.57966]
[1778248806915,36.48,79705.57,0.0,-0.98054,2e-05,2.61028]
[1778248807922,36.48,79709.81,0.0,-0.98044,2e-05,2.62248]
[1778248809937,36.48,79703.44,0.0,-0.98058,2e-05,2.60572]
[1778248810967,36.48,79723.09,0.0,-0.98012,2e-05,2.65932]
[1778248811975,36.48,79744.74,0.0,-0.97959,2e-05,2.7194]
[1778248812982,36.48,79744.09,0.0,-0.97961,2e-05,2.71746]
[1778248816003,36.48,79748.34,0.0,-0.97951,2e-05,2.729]
[1778248817010,36.48,79752.77,0.0,-0.9794,2e-05,2.74131]
[1778248819024,36.47,79735.51,0.0,-0.97984,2e-05,2.69153]
[1778248820032,36.47,79709.58,0.0,-0.98046,2e-05,2.62025]
[1778248821038,36.47,79702.26,0.0,-0.98063,2e-05,2.60047]
[1778248823052,36.48,79691.51,0.0,-0.98087,2e-05,2.57263]
[1778248824059,36.48,79689.51,0.0,-0.9809,2e-05,2.56864]
[1778248825066,36.49,79676.87,0.0,-0.98118,2e-05,2.53638]
[1778248826073,36.49,79674.77,0.0,-0.98121,2e-05,2.53276]
[1778248828088,36.51,79663.35,0.0,-0.98144,2e-05,2.50666]
[1778248829095,36.51,79661.81,0.0,-0.98145,2e-05,2.50503]
[1778248830102,36.52,79656.22,0.0,-0.98156,2e-05,2.49279]
[1778248831119,36.52,79643.57,0.0,-0.98186,2e-05,2.4575]
[1778248832126,36.52,79641.03,0.0,-0.98191,2e-05,2.45126]
[1778248834140,36.53,79650.13,0.0,-0.9817,2e-05,2.47549]
[1778248835147,36.53,79655.93,0.0,-0.98157,2e-05,2.4909]
[1778248837161,36.53,79664.63,0.0,-0.98137,2e-05,2.51422]
[1778248838168,36.53,79668.53,0.0,-0.98128,2e-05,2.52472]
[1778248841189,36.53,79663.99,0.0,-0.98138,2e-05,2.51341]
[1778248842196,36.53,79660.53,0.0,-0.98145,2e-05,2.50456]
[1778248844208,36.53,79660.17,0.0,-0.98146,2e-05,2.50386]
[1778248846224,36.53,79663.51,0.0,-0.98138,2e-05,2.51293]
[1778248847231,36.53,79667.01,0.0,-0.9813,2e-05,2.52193]
[1778248848103,36.53,79667.01,0.0,-0.9813,2e-05,2.52193]
[1778248848238,36.53,79667.51,0.0,-0.98129,2e-05,2.52302]
[1778248850252,36.53,79671.02,0.0,-0.98122,2e-05,2.53181]
[1778248851259,36.53,79674.27,0.0,-0.98114,2e-05,2.54017]
[1778248852266,36.53,79684.02,0.0,-0.98092,2e-05,2.56586]
[1778248853273,36.53,79682.56,0.0,-0.98096,2e-05,2.56166]
[1778248854280,36.53,79677.48,0.0,-0.98108,2e-05,2.54783]
[1778248855287,36.53,79674.13,0.0,-0.98116,2e-05,2.53867]
[1778248857301,36.53,79666.21,0.0,-0.98134,2e-05,2.51748]
[1778248858308,36.53,79662.22,0.0,-0.98143,2e-05,2.50699]
[1778248863351,36.53,79670.93,0.0,-0.98123,2e-05,2.52994]
[1778248864355,36.53,79691.78,0.0,-0.98075,2e-05,2.58552]
[1778248865362,36.53,79694.45,0.0,-0.98069,2e-05,2.5927]
[1778248868361,36.53,79692.41,0.0,-0.98074,2e-05,2.58721]
[1778248870397,36.53,79695.87,0.0,-0.98066,2e-05,2.59653]
[1778248874218,36.53,79695.56,0.0,-0.98067,2e-05,2.59569]
[1778248877451,36.53,79685.35,0.0,-0.9809,2e-05,2.56828]
[1778248878459,36.53,79668.74,0.0,-0.98128,2e-05,2.52415]
[1778248879466,36.53,79666.48,0.0,-0.98133,2e-05,2.51819]
[1778248880473,36.53,79670.16,0.0,-0.98125,2e-05,2.5279]
[1778248881480,36.53,79673.73,0.0,-0.98117,2e-05,2.53735]
[1778248885319,36.53,79671.62,0.0,-0.98122,2e-05,2.53176]
[1778248887522,36.53,79675.53,0.0,-0.98113,2e-05,2.54212]
[1778248888529,36.53,79683.7,0.0,-0.98094,2e-05,2.56387]
[1778248889536,36.53,79693.66,0.0,-0.98071,2e-05,2.59058]
[1778248890545,36.53,79696.51,0.0,-0.98064,2e-05,2.59826]
[1778248893377,36.53,79695.68,0.0,-0.98068,2e-05,2.59327]
[1778248893564,36.52,79695.85,0.0,-0.98068,2e-05,2.59309]
[1778248898599,36.51,79695.45,0.0,-0.98072,2e-05,2.5888]
[1778248903635,36.5,79698.06,0.0,-0.98069,2e-05,2.59262]
[1778248904644,36.5,79703.95,0.0,-0.98056,2e-05,2.60788]
[1778248905649,36.5,79715.11,0.0,-0.9803,2e-05,2.63755]
[1778248906656,36.5,79721.28,0.0,-0.98016,2e-05,2.65371]
[1778248908670,36.49,79725.53,0.0,-0.98007,2e-05,2.66386]
[1778248909677,36.49,79729.32,0.0,-0.97999,2e-05,2.67353]
[1778248913707,36.48,79731.19,0.0,-0.97996,2e-05,2.67632]
[1778248915719,36.47,79737.23,0.0,-0.97984,2e-05,2.69066]
[1778248916726,36.47,79740.49,0.0,-0.97977,2e-05,2.69891]
[1778248919752,36.46,79734.68,0.0,-0.97993,2e-05,2.68031]
[1778248920759,36.46,79729.03,0.0,-0.98007,2e-05,2.66389]
[1778248922773,36.41,79726.97,0.0,-0.98026,2e-05,2.64287]
[1778248926914,36.34,79727.1,0.0,-0.98044,2e-05,2.62178]
[1778248926990,36.32,79725.86,0.0,-0.98054,2e-05,2.61088]
[1778248931836,36.31,79729.57,0.0,-0.98047,2e-05,2.61832]
[1778248936871,36.3,79725.99,0.0,-0.98059,2e-05,2.60513]
[1778248938888,36.29,79729.34,0.0,-0.98052,2e-05,2.61291]
[1778248939897,36.29,79738.73,0.0,-0.9803,2e-05,2.63794]
[1778248940904,36.29,79742.57,0.0,-0.98022,2e-05,2.64781]
[1778248941911,36.29,79743.06,0.0,-0.98021,2e-05,2.64843]
[1778248942919,36.26,79747.13,0.0,-0.98018,2e-05,2.65225]
[1778248943925,36.24,79755.85,0.0,-0.98004,2e-05,2.66835]
[1778248944932,36.24,79758.54,0.0,-0.97998,2e-05,2.67504]
[1778248949967,36.22,79757.32,0.0,-0.98005,2e-05,2.66773]
[1778248953995,36.21,79759.46,0.0,-0.98004,2e-05,2.66783]
[1778248955599,36.21,79759.46,0.0,-0.98004,2e-05,2.66783]
[1778248955695,36.21,79762.67,0.0,-0.97997,2e-05,2.67599]
[1778248958525,36.21,79764.64,0.0,-0.97994,2e-05,2.67991]
[1778248958571,36.2,79763.35,0.0,-0.97997,2e-05,2.67553]
[1778248964071,36.19,79763.11,0.0,-0.98002,2e-05,2.67021]
[1778248969106,36.11,79763.65,0.0,-0.98022,2e-05,2.64804]
[1778248973135,36.05,79760.35,0.0,-0.98048,2e-05,2.61776]
[1778248974141,36.04,79763.8,0.0,-0.9804,2e-05,2.62661]
[1778248979176,35.94,79765.25,0.0,-0.98065,2e-05,2.59905]
[1778248984211,35.9,79764.36,0.0,-0.98079,2e-05,2.58321]
[1778248986225,35.9,79760.99,0.0,-0.98087,2e-05,2.57291]
[1778248991260,35.89,79765.92,0.0,-0.98078,2e-05,2.58364]
[1778248995288,35.86,79770.01,0.0,-0.98075,2e-05,2.58749]
[1778248999316,35.86,79765.3,0.0,-0.98088,2e-05,2.57239]
[1778249003344,35.85,79760.35,0.0,-0.98101,2e-05,2.55684]
[1778249008379,35.84,79758.36,0.0,-0.98108,2e-05,2.54893]
[1778249013416,35.83,79758.61,0.0,-0.98112,2e-05,2.54442]
[1778249015430,35.83,79762.13,0.0,-0.98104,2e-05,2.55297]
[1778249016437,35.83,79766.93,0.0,-0.98094,2e-05,2.56551]
[1778249017445,35.83,79777.23,0.0,-0.9807,2e-05,2.59314]
[1778249018452,35.83,79785.12,0.0,-0.98051,2e-05,2.61429]
[1778249019464,35.82,79796.85,0.0,-0.98024,2e-05,2.64622]
[1778249020466,35.82,79806.71,0.0,-0.98,2e-05,2.67314]
[1778249021473,35.82,79810.98,0.0,-0.9799,2e-05,2.68444]
[1778249026508,35.81,79805.19,0.0,-0.98008,2e-05,2.66446]
[1778249027515,35.81,79801.85,0.0,-0.98017,2e-05,2.65441]
[1778249028524,35.8,79795.36,0.0,-0.98033,2e-05,2.63562]
[1778249029531,35.8,79783.91,0.0,-0.98061,2e-05,2.60328]
[1778249030538,35.8,79784.95,0.0,-0.98059,2e-05,2.60554]
[1778249034053,35.78,79787.3,0.0,-0.9806,2e-05,2.6047]
[1778249038595,35.69,79783.5,0.0,-0.98094,2e-05,2.56595]
[1778249040088,35.68,79783.62,0.0,-0.98094,2e-05,2.56576]
[1778249040609,35.68,79787.36,0.0,-0.98085,2e-05,2.57547]
[1778249042626,35.68,79793.79,0.0,-0.98071,2e-05,2.59205]
[1778249043632,35.68,79799.03,0.0,-0.98059,2e-05,2.60595]
[1778249044639,35.68,79803.86,0.0,-0.98048,2e-05,2.61874]
[1778249046653,35.67,79805.56,0.0,-0.98045,2e-05,2.62222]
[1778249050681,35.66,79809.36,0.0,-0.98038,2e-05,2.6303]
[1778249052695,35.66,79813.97,0.0,-0.98028,2e-05,2.64188]
[1778249055028,35.66,79814.67,0.0,-0.98027,2e-05,2.64254]
[1778249060751,35.59,79816.51,0.0,-0.98042,2e-05,2.62645]
[1778249065786,35.53,79814.03,0.0,-0.98064,2e-05,2.60059]
[1778249068807,35.52,79810.49,0.0,-0.98074,2e-05,2.58911]
[1778249069814,35.51,79795.64,0.0,-0.98114,2e-05,2.54301]
[1778249070821,35.51,79784.99,0.0,-0.98139,2e-05,2.51364]
[1778249071828,35.5,79784.4,0.0,-0.98143,2e-05,2.50895]
[1778249076863,35.5,79784.74,0.0,-0.98144,2e-05,2.50787]
[1778249081898,35.49,79784.83,0.0,-0.98145,2e-05,2.50612]
[1778249083690,35.49,79784.83,0.0,-0.98145,2e-05,2.50612]
[1778249083773,35.49,79783.93,0.0,-0.98148,2e-05,2.50288]
[1778249086935,35.48,79780.5,0.0,-0.98157,2e-05,2.49246]
[1778249088947,35.48,79777.12,0.0,-0.98166,2e-05,2.48263]
[1778249089954,35.48,79768.85,0.0,-0.98185,2e-05,2.46017]
[1778249092441,35.47,79768.49,0.0,-0.98189,2e-05,2.45536]
[1778249093982,35.47,79781.46,0.0,-0.9816,2e-05,2.48971]
[1778249094989,35.47,79802.25,0.0,-0.98111,2e-05,2.54573]
[1778249095996,35.47,79810.26,0.0,-0.98093,2e-05,2.56732]
[1778249097003,35.46,79815.35,0.0,-0.98081,2e-05,2.58087]
[1778249098010,35.46,79821.18,0.0,-0.98068,2e-05,2.5965]
[1778249100030,35.46,79820.67,0.0,-0.9807,2e-05,2.59398]
[1778249101033,35.46,79813.23,0.0,-0.98088,2e-05,2.57285]
[1778249102040,35.46,79808.93,0.0,-0.98099,2e-05,2.56047]
[1778249104054,35.45,79807.59,0.0,-0.98103,2e-05,2.55577]
[1778249105069,35.45,79801.61,0.0,-0.98117,2e-05,2.53891]
[1778249107082,35.43,79804.51,0.0,-0.98116,2e-05,2.54102]
[1778249108087,35.43,79804.51,0.0,-0.98116,2e-05,2.54102]
[1778249113349,35.4,79805.2,0.0,-0.98123,2e-05,2.5324]
[1778249113450,35.4,79806.15,0.0,-0.98121,2e-05,2.53455]
[1778249118159,35.39,79814.69,0.0,-0.98103,2e-05,2.55568]
[1778249119166,35.39,79820.79,0.0,-0.98089,2e-05,2.57248]
[1778249120173,35.39,79826.81,0.0,-0.98075,2e-05,2.58814]
[1778249121180,35.38,79831.19,0.0,-0.98065,2e-05,2.59976]
[1778249126215,35.38,79830.45,0.0,-0.98069,2e-05,2.59489]
[1778249130243,35.37,79843.19,0.0,-0.9804,2e-05,2.6283]
[1778249131250,35.37,79852.37,0.0,-0.9802,2e-05,2.65077]
[1778249132257,35.37,79858.05,0.0,-0.98007,2e-05,2.66621]
[1778249136285,35.36,79863.26,0.0,-0.97996,2e-05,2.67833]
[1778249137292,35.35,79874.13,0.0,-0.9797,3e-05,2.70874]
[1778249138299,35.35,79881.35,0.0,-0.97952,3e-05,2.7288]
[1778249139306,35.35,79881.23,0.0,-0.97953,3e-05,2.72766]
[1778249144341,35.34,79885.35,0.0,-0.97946,3e-05,2.73569]
[1778249145348,35.34,79889.35,0.0,-0.97937,3e-05,2.7465]
[1778249148376,35.28,79896.0,0.0,-0.97935,3e-05,2.74892]
[1778249149379,35.26,79907.81,0.0,-0.97912,3e-05,2.77534]
[1778249150386,35.23,79909.76,0.0,-0.97914,3e-05,2.77252]
[1778249152399,35.18,79920.27,0.0,-0.97902,3e-05,2.78666]
[1778249153406,35.16,79921.81,0.0,-0.97906,3e-05,2.78251]
[1778249155420,35.13,79927.66,0.0,-0.97899,3e-05,2.79034]
[1778249156399,35.13,79927.66,0.0,-0.97899,3e-05,2.79034]
[1778249156431,35.13,79927.66,0.0,-0.97899,3e-05,2.79034]
[1778249156433,35.13,79947.91,0.0,-0.97847,3e-05,2.84981]
[1778249157438,35.12,79957.78,0.0,-0.97821,3e-05,2.87859]
[1778249158446,35.09,79961.99,0.0,-0.97819,3e-05,2.88105]
[1778249159453,35.06,79957.78,0.0,-0.9784,3e-05,2.85803]
[1778249160460,35.06,79962.29,0.0,-0.97829,3e-05,2.87065]
[1778249161467,35.05,79968.11,0.0,-0.97815,3e-05,2.88621]
[1778249162474,35.05,79973.0,0.0,-0.97804,3e-05,2.89872]
[1778249163481,35.04,79964.45,0.0,-0.97829,3e-05,2.87015]
[1778249164488,35.01,79968.59,0.0,-0.97827,3e-05,2.8726]
[1778249165495,34.98,79964.35,0.0,-0.97847,3e-05,2.84969]
[1778249167509,34.92,79961.11,0.0,-0.97873,3e-05,2.82085]
[1778249168519,34.89,79951.51,0.0,-0.97906,3e-05,2.78311]
[1778249169529,34.87,79933.44,0.0,-0.9796,3e-05,2.72152]
[1778249170531,34.87,79921.45,0.0,-0.97991,3e-05,2.68592]
[1778249171541,34.86,79906.45,0.0,-0.9803,2e-05,2.64213]
[1778249172548,34.86,79902.0,0.0,-0.98041,2e-05,2.62885]
[1778249174562,34.86,79897.67,0.0,-0.98053,2e-05,2.61543]
[1778249176576,34.86,79902.95,0.0,-0.98041,2e-05,2.62935]
[1778249177583,34.85,79909.34,0.0,-0.98025,2e-05,2.64704]
[1778249181611,34.85,79912.86,0.0,-0.98019,2e-05,2.65475]
[1778249184632,34.84,79904.99,0.0,-0.9804,2e-05,2.63049]
[1778249185641,34.84,79900.84,0.0,-0.9805,2e-05,2.61813]
[1778249186648,34.84,79893.99,0.0,-0.98068,2e-05,2.5982]
[1778249188661,34.84,79901.31,0.0,-0.98051,2e-05,2.61795]
[1778249189668,34.83,79910.7,0.0,-0.98028,2e-05,2.64419]
[1778249190675,34.83,79910.38,0.0,-0.98029,2e-05,2.6427]
[1778249191682,34.83,79901.18,0.0,-0.98054,2e-05,2.61314]
[1778249192689,34.83,79893.94,0.0,-0.98073,2e-05,2.59215]
[1778249194703,34.83,79900.87,0.0,-0.98056,2e-05,2.61078]
[1778249195710,34.82,79909.93,0.0,-0.98035,2e-05,2.63605]
[1778249196717,34.82,79911.06,0.0,-0.98032,2e-05,2.63873]
[1778249199738,34.82,79907.04,0.0,-0.98042,2e-05,2.62792]
[1778249200746,34.83,79889.89,0.0,-0.98083,2e-05,2.57963]
[1778249201753,34.83,79889.68,0.0,-0.98084,2e-05,2.57936]
[1778249203767,34.83,79896.38,0.0,-0.98067,2e-05,2.59889]
[1778249205781,34.83,79907.94,0.0,-0.98038,2e-05,2.6315]
[1778249206788,34.83,79905.95,0.0,-0.98043,2e-05,2.62607]
[1778249210816,34.83,79901.23,0.0,-0.98054,2e-05,2.61363]
[1778249211823,34.83,79896.1,0.0,-0.98067,2e-05,2.5986]
[1778249213799,34.83,79893.33,0.0,-0.98073,2e-05,2.59108]
[1778249213837,34.83,79893.92,0.0,-0.98072,2e-05,2.59305]
[1778249215851,34.83,79898.75,0.0,-0.98059,2e-05,2.60729]
[1778249218872,34.84,79903.17,0.0,-0.98048,2e-05,2.62066]
[1778249223909,34.84,79900.66,0.0,-0.98053,2e-05,2.61481]
[1778249224915,34.84,79897.38,0.0,-0.98061,2e-05,2.60579]
[1778249227936,34.84,79905.91,0.0,-0.98039,2e-05,2.63086]
[1778249228943,34.84,79910.51,0.0,-0.98027,2e-05,2.64425]
[1778249229950,34.85,79913.7,0.0,-0.98019,2e-05,2.65361]
[1778249230958,34.85,79910.11,0.0,-0.98028,2e-05,2.64353]
[1778249232972,34.85,79905.19,0.0,-0.9804,2e-05,2.62993]
[1778249234986,34.85,79894.2,0.0,-0.98066,2e-05,2.59925]
[1778249235993,34.85,79892.69,0.0,-0.9807,2e-05,2.59528]
[1778249237000,34.85,79896.56,0.0,-0.9806,2e-05,2.60652]
[1778249241028,34.85,79888.76,0.0,-0.98078,2e-05,2.58565]
[1778249242035,34.85,79878.06,0.0,-0.98104,2e-05,2.55601]
[1778249243042,34.86,79872.53,0.0,-0.98117,2e-05,2.54099]
[1778249245056,34.85,79862.44,0.0,-0.98141,2e-05,2.51236]
[1778249246063,34.85,79857.47,0.0,-0.98153,2e-05,2.49838]
[1778249247070,34.85,79852.41,0.0,-0.98165,2e-05,2.48422]
[1778249248077,34.85,79846.95,0.0,-0.98178,2e-05,2.46905]
[1778249250091,34.85,79851.77,0.0,-0.98168,2e-05,2.48162]
[1778249252105,34.85,79844.86,0.0,-0.98186,2e-05,2.45965]
[1778249257140,34.84,79844.08,0.0,-0.98189,2e-05,2.4563]
[1778249260243,34.84,79844.46,0.0,-0.98188,2e-05,2.45684]
[1778249260301,34.84,79844.97,0.0,-0.98188,2e-05,2.45774]
[1778249266203,34.84,79848.25,0.0,-0.98181,2e-05,2.46544]
[1778249267211,34.84,79852.11,0.0,-0.98172,2e-05,2.4757]
[1778249270232,34.83,79858.43,0.0,-0.98158,2e-05,2.49217]
[1778249272246,34.83,79863.9,0.0,-0.98145,2e-05,2.50739]
[1778249277281,34.84,79868.59,0.0,-0.98132,2e-05,2.52304]
[1778249278288,34.84,79873.31,0.0,-0.9812,2e-05,2.53654]
[1778249279295,34.85,79876.81,0.0,-0.98111,2e-05,2.54667]
[1778249284331,34.85,79881.93,0.0,-0.98097,2e-05,2.56294]
[1778249285337,34.85,79886.26,0.0,-0.98087,2e-05,2.57543]
[1778249286344,34.85,79881.73,0.0,-0.98097,2e-05,2.5631]
[1778249287351,34.85,79876.74,0.0,-0.98109,2e-05,2.54956]
[1778249291706,34.86,79874.99,0.0,-0.98112,2e-05,2.54587]
[1778249291807,34.86,79875.33,0.0,-0.98111,2e-05,2.54722]
[1778249295407,34.86,79867.8,0.0,-0.98127,2e-05,2.52794]
[1778249297421,34.87,79864.04,0.0,-0.98136,2e-05,2.51843]
[1778249300442,34.87,79855.12,0.0,-0.98157,2e-05,2.49376]
[1778249301449,34.87,79851.69,0.0,-0.98165,2e-05,2.48411]
[1778249303784,34.87,79850.88,0.0,-0.98167,2e-05,2.48165]
[1778249303842,34.86,79850.27,0.0,-0.98169,2e-05,2.47973]
[1778249307494,34.86,79846.75,0.0,-0.98178,2e-05,2.46917]
[1778249312533,34.86,79847.13,0.0,-0.9818,2e-05,2.4664]
[1778249317597,34.85,79851.63,0.0,-0.9817,2e-05,2.47755]
[1778249318604,34.85,79856.09,0.0,-0.9816,2e-05,2.48947]
[1778249320618,34.85,79860.43,0.0,-0.9815,2e-05,2.50081]
[1778249324647,34.86,79856.3,0.0,-0.98159,2e-05,2.49066]
[1778249326660,34.86,79851.93,0.0,-0.98169,2e-05,2.47898]
[1778249331695,34.85,79849.16,0.0,-0.98176,2e-05,2.47094]
[1778249332702,34.85,79845.82,0.0,-0.98184,2e-05,2.46164]
[1778249337737,34.85,79847.59,0.0,-0.98181,2e-05,2.46536]
[1778249338744,34.85,79852.8,0.0,-0.98169,2e-05,2.47929]
[1778249339751,34.85,79860.34,0.0,-0.98151,2e-05,2.50042]
[1778249340758,34.85,79865.39,0.0,-0.98138,2e-05,2.51477]
[1778249341765,34.85,79854.47,0.0,-0.98164,2e-05,2.48528]
[1778249342773,34.86,79847.92,0.0,-0.98179,2e-05,2.46794]
[1778249345793,34.86,79846.2,0.0,-0.98181,2e-05,2.46486]
[1778249350828,34.87,79842.38,0.0,-0.98188,2e-05,2.45712]
[1778249355864,34.87,79840.38,0.0,-0.98192,2e-05,2.45213]
[1778249356871,34.87,79834.68,0.0,-0.98205,2e-05,2.43655]
[1778249361906,34.87,79829.42,0.0,-0.98218,2e-05,2.42149]
[1778249366941,34.86,79831.74,0.0,-0.98214,2e-05,2.42685]
[1778249367948,34.86,79837.16,0.0,-0.98201,2e-05,2.44122]
[1778249369962,34.86,79840.32,0.0,-0.98194,2e-05,2.4493]
[1778249371976,34.87,79843.47,0.0,-0.98188,2e-05,2.45622]
[1778249377011,34.87,79841.93,0.0,-0.98189,2e-05,2.45463]
[1778249381039,34.88,79837.65,0.0,-0.98198,2e-05,2.4452]
[1778249386074,34.89,79841.39,0.0,-0.98187,2e-05,2.45798]
[1778249388088,34.89,79844.85,0.0,-0.98178,2e-05,2.46838]
[1778249389095,34.89,79850.01,0.0,-0.98165,2e-05,2.4829]
[1778249392116,34.9,79839.58,0.0,-0.98188,2e-05,2.45601]
[1778249393123,34.9,79839.13,0.0,-0.98189,2e-05,2.4553]
[1778249394130,34.9,79846.16,0.0,-0.98172,2e-05,2.47487]
[1778249396144,34.9,79850.65,0.0,-0.98161,2e-05,2.48805]
[1778249397151,34.91,79855.43,0.0,-0.98149,2e-05,2.50158]
[1778249398158,34.91,79851.5,0.0,-0.98158,2e-05,2.49127]
[1778249399165,34.91,79847.92,0.0,-0.98166,2e-05,2.48197]
[1778249400536,34.91,79846.17,0.0,-0.9817,2e-05,2.47768]
[1778249401179,34.91,79847.79,0.0,-0.98165,2e-05,2.48257]
[1778249404202,34.92,79841.43,0.0,-0.98179,2e-05,2.46671]
[1778249405210,34.92,79845.75,0.0,-0.98169,2e-05,2.47894]
[1778249407223,34.92,79849.12,0.0,-0.9816,2e-05,2.48906]
[1778249409242,34.92,79857.06,0.0,-0.9814,2e-05,2.51172]
[1778249410249,34.93,79865.07,0.0,-0.98121,2e-05,2.53422]
[1778249411256,34.93,79870.95,0.0,-0.98107,2e-05,2.55091]
[1778249413270,34.93,79876.58,0.0,-0.98092,2e-05,2.56735]
[1778249416293,34.93,79871.97,0.0,-0.98103,2e-05,2.55552]
[1778249417300,34.93,79868.77,0.0,-0.9811,2e-05,2.54696]
[1778249419314,34.94,79870.37,0.0,-0.98106,2e-05,2.55213]
[1778249421920,34.94,79873.43,0.0,-0.98098,2e-05,2.561]
[1778249422021,34.94,79875.01,0.0,-0.98093,2e-05,2.56612]
[1778249425361,34.94,79885.47,0.0,-0.98067,2e-05,2.59645]
[1778249427373,34.94,79889.86,0.0,-0.98056,2e-05,2.60944]
[1778249429388,34.95,79886.03,0.0,-0.98065,2e-05,2.59917]
[1778249430394,34.95,79882.49,0.0,-0.98073,2e-05,2.58949]
[1778249432408,34.95,79875.49,0.0,-0.98092,2e-05,2.56773]
[1778249435429,34.95,79877.65,0.0,-0.98086,2e-05,2.57476]
[1778249436440,34.95,79863.34,0.0,-0.9812,2e-05,2.5353]
[1778249437447,34.95,79846.12,0.0,-0.9816,2e-05,2.48834]
[1778249438453,34.95,79850.48,0.0,-0.98149,2e-05,2.50063]
[1778249439460,34.96,79847.56,0.0,-0.98156,2e-05,2.49311]
[1778249440467,34.96,79841.43,0.0,-0.9817,2e-05,2.47686]
[1778249441474,34.96,79836.38,0.0,-0.98181,2e-05,2.46363]
[1778249443488,34.96,79835.57,0.0,-0.98182,2e-05,2.46241]
[1778249444583,34.96,79839.42,0.0,-0.98173,2e-05,2.47334]
[1778249445514,34.96,79877.22,0.0,-0.98083,2e-05,2.57723]
[1778249446519,34.97,79897.43,0.0,-0.98033,2e-05,2.63508]
[1778249447526,34.97,79898.11,0.0,-0.98031,2e-05,2.63723]
[1778249448533,34.97,79902.3,0.0,-0.98021,2e-05,2.64939]
[1778249449543,34.97,79897.51,0.0,-0.98033,2e-05,2.63573]
[1778249450548,34.97,79889.4,0.0,-0.98052,2e-05,2.61291]
[1778249451555,34.97,79885.11,0.0,-0.98063,2e-05,2.601]
[1778249452582,34.97,79882.18,0.0,-0.9807,2e-05,2.59223]
[1778249453578,34.97,79878.83,0.0,-0.98079,2e-05,2.5826]
[1778249454584,34.96,79875.15,0.0,-0.98088,2e-05,2.57182]
[1778249459619,34.96,79876.53,0.0,-0.98087,2e-05,2.57338]
[1778249461633,34.95,79879.95,0.0,-0.98079,2e-05,2.58202]
[1778249463651,34.95,79863.29,0.0,-0.9812,2e-05,2.53471]
[1778249464658,34.95,79855.57,0.0,-0.98139,2e-05,2.51306]
[1778249465665,34.95,79853.73,0.0,-0.98143,2e-05,2.50766]
[1778249466672,34.95,79850.35,0.0,-0.98152,2e-05,2.49807]
[1778249471707,34.94,79847.67,0.0,-0.98159,2e-05,2.48915]
[1778249476742,34.94,79852.39,0.0,-0.9815,2e-05,2.50053]
[1778249479764,34.93,79844.53,0.0,-0.98169,2e-05,2.47814]
[1778249482785,34.93,79842.3,0.0,-0.98175,2e-05,2.47126]
[1778249483768,34.93,79842.3,0.0,-0.98175,2e-05,2.47126]
[1778249483792,34.93,79840.92,0.0,-0.98178,2e-05,2.46726]
[1778249488832,34.93,79824.28,0.0,-0.98217,2e-05,2.42121]
[1778249489838,34.93,79815.34,0.0,-0.98238,2e-05,2.39725]
[1778249490845,34.93,79811.32,0.0,-0.98247,2e-05,2.38648]
[1778249494873,34.92,79814.55,0.0,-0.98242,2e-05,2.39195]
[1778249498931,34.92,79810.44,0.0,-0.98252,2e-05,2.38054]
[1778249502958,34.93,79821.34,0.0,-0.98226,2e-05,2.41117]
[1778249503965,34.93,79831.31,0.0,-0.98202,2e-05,2.43841]
[1778249504972,34.93,79834.17,0.0,-0.98195,2e-05,2.44663]
[1778249506986,34.94,79840.7,0.0,-0.98179,2e-05,2.46528]
[1778249509001,34.94,79844.98,0.0,-0.98169,2e-05,2.47787]
[1778249511015,34.94,79853.45,0.0,-0.98148,2e-05,2.5019]
[1778249512022,34.94,79857.15,0.0,-0.98139,2e-05,2.51248]
[1778249514042,34.95,79868.66,0.0,-0.98111,2e-05,2.54507]
[1778249515046,34.95,79875.31,0.0,-0.98094,2e-05,2.56393]
[1778249517060,34.95,79871.51,0.0,-0.98103,2e-05,2.55401]
[1778249519074,34.95,79867.26,0.0,-0.98113,2e-05,2.54291]
[1778249522095,34.95,79873.19,0.0,-0.98097,2e-05,2.56048]
[1778249525116,34.96,79866.45,0.0,-0.98113,2e-05,2.54278]
[1778249526810,34.96,79865.15,0.0,-0.98115,2e-05,2.53955]
[1778249527130,34.96,79864.64,0.0,-0.98116,2e-05,2.53852]
[1778249529144,34.96,79860.14,0.0,-0.98126,2e-05,2.52685]
[1778249532165,34.97,79864.24,0.0,-0.98116,2e-05,2.53935]
[1778249534179,34.97,79861.08,0.0,-0.98123,2e-05,2.53137]
[1778249539214,34.97,79858.02,0.0,-0.9813,2e-05,2.52211]
[1778249544249,34.97,79867.3,0.0,-0.98107,2e-05,2.54978]
[1778249545256,34.97,79873.69,0.0,-0.98091,2e-05,2.56793]
[1778249547270,34.98,79876.91,0.0,-0.98083,2e-05,2.57758]
[1778249549284,34.98,79882.32,0.0,-0.98069,2e-05,2.59337]
[1778249553312,34.98,79883.98,0.0,-0.98066,2e-05,2.59645]
[1778249556333,34.98,79888.88,0.0,-0.98053,2e-05,2.61111]
[1778249561368,34.99,79887.59,0.0,-0.98055,2e-05,2.60884]
[1778249566404,34.99,79889.12,0.0,-0.9805,2e-05,2.61454]
[1778249569425,34.99,79896.82,0.0,-0.9803,2e-05,2.63718]
[1778249570432,35.0,79901.13,0.0,-0.9802,2e-05,2.6497]
[1778249573453,35.0,79897.54,0.0,-0.98028,2e-05,2.64008]
[1778249574460,35.0,79892.9,0.0,-0.98039,2e-05,2.62709]
[1778249576474,35.0,79888.27,0.0,-0.9805,2e-05,2.61444]
[1778249581509,35.0,79888.19,0.0,-0.98049,2e-05,2.61549]
[1778249582517,35.0,79892.51,0.0,-0.98038,2e-05,2.628]
[1778249583523,35.0,79900.83,0.0,-0.98018,2e-05,2.65196]
[1778249585537,35.01,79897.42,0.0,-0.98026,2e-05,2.64266]
[1778249587551,35.01,79892.52,0.0,-0.98037,2e-05,2.62914]
[1778249588558,35.01,79888.8,0.0,-0.98046,2e-05,2.6188]
[1778249590572,35.01,79889.31,0.0,-0.98045,2e-05,2.62072]
[1778249591579,35.01,79885.58,0.0,-0.98054,2e-05,2.61042]
[1778249593593,35.01,79878.48,0.0,-0.9807,2e-05,2.59095]
[1778249594601,35.01,79873.7,0.0,-0.98082,2e-05,2.57783]
[1778249596614,35.01,79868.11,0.0,-0.98095,2e-05,2.56286]
[1778249601649,35.02,79870.7,0.0,-0.98087,2e-05,2.57179]
[1778249602656,35.02,79879.34,0.0,-0.98065,2e-05,2.59667]
[1778249603663,35.02,79880.21,0.0,-0.98063,2e-05,2.5994]
[1778249604670,35.02,79884.03,0.0,-0.98054,2e-05,2.61046]
[1778249606684,35.03,79888.44,0.0,-0.98042,2e-05,2.62345]
[1778249611719,35.03,79888.16,0.0,-0.98044,2e-05,2.62114]
[1778249613733,35.03,79883.33,0.0,-0.98055,2e-05,2.60801]
[1778249617762,35.03,79890.61,0.0,-0.98036,2e-05,2.62974]
[1778249622800,35.04,79897.5,0.0,-0.98018,2e-05,2.65056]
[1778249627837,35.04,79893.67,0.0,-0.98027,2e-05,2.6407]
[1778249628843,35.04,79890.11,0.0,-0.98035,2e-05,2.63081]
[1778249629850,35.04,79884.64,0.0,-0.98049,2e-05,2.61556]
[1778249630857,35.04,79879.84,0.0,-0.9806,2e-05,2.60229]
[1778249632871,35.05,79884.27,0.0,-0.98049,2e-05,2.61536]
[1778249637906,35.05,79883.08,0.0,-0.98051,2e-05,2.61333]
[1778249640927,35.05,79889.89,0.0,-0.98033,2e-05,2.63339]
[1778249642941,35.05,79892.02,0.0,-0.98027,2e-05,2.63989]
[1778249644955,35.06,79885.4,0.0,-0.98043,2e-05,2.62156]
[1778249650021,35.06,79885.69,0.0,-0.98042,2e-05,2.62367]
[1778249652035,35.06,79889.21,0.0,-0.98032,2e-05,2.63413]
[1778249653042,35.06,79892.76,0.0,-0.98023,2e-05,2.64445]
[1778249654051,35.06,79897.49,0.0,-0.98011,2e-05,2.65816]
[1778249659099,35.06,79901.92,0.0,-0.98,3e-05,2.67175]
[1778249661108,35.07,79905.7,0.0,-0.9799,3e-05,2.68294]
[1778249663124,35.07,79908.97,0.0,-0.97981,3e-05,2.69266]
[1778249665138,35.07,79905.64,0.0,-0.9799,3e-05,2.68333]
[1778249668220,35.07,79908.12,0.0,-0.97983,3e-05,2.6908]
[1778249668321,35.07,79910.26,0.0,-0.97977,3e-05,2.69712]
[1778249674201,35.07,79903.85,0.0,-0.97995,3e-05,2.67665]
[1778249679236,35.07,79901.16,0.0,-0.98002,3e-05,2.66822]
[1778249682257,35.06,79905.57,0.0,-0.97993,3e-05,2.67901]
[1778249685278,35.06,79909.31,0.0,-0.97985,3e-05,2.68788]
[1778249690313,35.05,79910.23,0.0,-0.97986,3e-05,2.68727]
[1778249694349,35.04,79913.87,0.0,-0.97979,3e-05,2.69518]
[1778249696356,35.04,79917.34,0.0,-0.9797,3e-05,2.70547]
[1778249701391,35.03,79917.3,0.0,-0.97973,3e-05,2.70194]
[1778249703405,35.03,79910.51,0.0,-0.97991,3e-05,2.68097]
[1778249704412,35.02,79903.14,0.0,-0.9801,2e-05,2.65916]
[1778249705419,35.02,79894.7,0.0,-0.98032,2e-05,2.63448]
[1778249706426,35.02,79892.63,0.0,-0.98037,2e-05,2.62804]
[1778249707434,35.02,79897.36,0.0,-0.98026,2e-05,2.64094]
[1778249709449,35.01,79903.82,0.0,-0.98011,2e-05,2.65823]
[1778249711463,35.01,79907.32,0.0,-0.98003,3e-05,2.66706]
[1778249711894,35.01,79907.32,0.0,-0.98003,3e-05,2.66706]
[1778249712474,35.01,79902.42,0.0,-0.98016,2e-05,2.65241]
[1778249713480,35.01,79894.16,0.0,-0.98037,2e-05,2.62829]
[1778249714487,35.01,79889.65,0.0,-0.98049,2e-05,2.61497]
[1778249716504,35.0,79896.13,0.0,-0.98034,2e-05,2.6323]
[1778249718518,35.0,79902.15,0.0,-0.9802,2e-05,2.64835]
[1778249722547,34.99,79905.68,0.0,-0.98013,2e-05,2.65612]
[1778249724561,34.99,79910.52,0.0,-0.98002,3e-05,2.66881]
[1778249725568,34.99,79917.31,0.0,-0.97985,3e-05,2.68776]
[1778249726575,34.98,79924.54,0.0,-0.97968,3e-05,2.70805]
[1778249727582,34.98,79928.69,0.0,-0.97958,3e-05,2.71945]
[1778249732617,34.97,79925.58,0.0,-0.97971,3e-05,2.70402]
[1778249737652,34.96,79929.73,0.0,-0.97963,3e-05,2.71268]
[1778249739666,34.96,79934.0,0.0,-0.97954,3e-05,2.72373]
[1778249740673,34.95,79930.02,0.0,-0.97964,3e-05,2.71141]
[1778249745708,34.94,79931.44,0.0,-0.97964,3e-05,2.71204]
[1778249750743,34.93,79927.48,0.0,-0.97977,3e-05,2.69703]
[1778249753764,34.93,79931.42,0.0,-0.97969,3e-05,2.70644]
[1778249754771,34.93,79935.02,0.0,-0.9796,3e-05,2.71625]
[1778249755779,34.92,79940.31,0.0,-0.97947,3e-05,2.73102]
[1778249756786,34.92,79944.94,0.0,-0.97936,3e-05,2.74389]
[1778249758800,34.92,79947.07,0.0,-0.97932,3e-05,2.74866]
[1778249763835,34.9,79950.7,0.0,-0.97927,3e-05,2.75477]
[1778249765849,34.9,79954.81,0.0,-0.97917,3e-05,2.76535]
[1778249767863,34.9,79960.67,0.0,-0.97903,3e-05,2.78193]
[1778249770884,34.89,79964.65,0.0,-0.97893,3e-05,2.79289]
[1778249772945,34.89,79999.94,0.0,-0.97799,3e-05,2.89962]
[1778249773952,34.89,80003.04,0.0,-0.9779,3e-05,2.90886]
[1778249774959,34.89,79997.57,0.0,-0.97806,3e-05,2.89183]
[1778249775966,34.89,79987.48,0.0,-0.97833,3e-05,2.86086]
[1778249776974,34.89,79984.64,0.0,-0.97841,3e-05,2.85208]
[1778249778987,34.88,79994.54,0.0,-0.97816,3e-05,2.88025]
[1778249779995,34.88,79997.54,0.0,-0.97809,3e-05,2.88841]
[1778249781004,34.88,80001.49,0.0,-0.97799,3e-05,2.89948]
[1778249783019,34.87,80005.46,0.0,-0.9779,3e-05,2.90957]
[1778249786040,34.86,80009.28,0.0,-0.97782,3e-05,2.91814]
[1778249791081,34.85,80037.92,0.0,-0.97709,3e-05,2.9998]
[1778249792088,34.85,80050.53,0.0,-0.97673,3e-05,3.03941]
[1778249793095,34.85,80052.81,0.0,-0.97667,3e-05,3.04625]
[1778249794102,34.85,80049.36,0.0,-0.97678,3e-05,3.03478]
[1778249799138,34.79,80051.51,0.0,-0.97688,3e-05,3.02292]
[1778249800144,34.78,80034.59,0.0,-0.9774,3e-05,2.96522]
[1778249801152,34.77,80025.56,0.0,-0.97769,3e-05,2.93278]
[1778249802159,34.76,80023.0,0.0,-0.97779,3e-05,2.92152]
[1778249803166,34.75,80010.96,0.0,-0.97815,3e-05,2.88164]
[1778249805180,34.74,80009.89,0.0,-0.97819,3e-05,2.87629]
[1778249807213,34.71,80017.68,0.0,-0.97808,3e-05,2.88925]
[1778249808206,34.71,80028.85,0.0,-0.97778,3e-05,2.92278]
[1778249809213,34.71,80026.94,0.0,-0.97784,3e-05,2.91584]
[1778249810220,34.7,80025.66,0.0,-0.97789,3e-05,2.9108]
[1778249815603,34.69,80025.46,0.0,-0.97794,3e-05,2.90493]
[1778249816263,34.68,80025.86,0.0,-0.97795,3e-05,2.90409]
[1778249818280,34.68,80031.69,0.0,-0.97781,3e-05,2.92006]
[1778249819286,34.67,80043.63,0.0,-0.97749,3e-05,2.9562]
[1778249820294,34.67,80047.97,0.0,-0.97736,3e-05,2.96981]
[1778249821300,34.67,80051.06,0.0,-0.97728,3e-05,2.97888]
[1778249822307,34.66,80044.36,0.0,-0.9775,3e-05,2.95437]
[1778249823315,34.66,80036.8,0.0,-0.97772,3e-05,2.92965]
[1778249825329,34.65,80035.25,0.0,-0.97779,3e-05,2.92267]
[1778249826336,34.65,80028.69,0.0,-0.97797,3e-05,2.90209]
[1778249828351,34.61,80031.21,0.0,-0.97801,3e-05,2.89779]
[1778249833434,34.61,80033.79,0.0,-0.97794,3e-05,2.90492]
[1778249833535,34.61,80034.73,0.0,-0.97794,3e-05,2.90567]
[1778249834394,34.6,80028.09,0.0,-0.97814,3e-05,2.88301]
[1778249836408,34.59,80017.15,0.0,-0.97846,3e-05,2.84675]
[1778249837415,34.59,80020.13,0.0,-0.97838,3e-05,2.85574]
[1778249839429,34.59,80023.91,0.0,-0.97828,3e-05,2.86704]
[1778249842450,34.59,80029.85,0.0,-0.97812,3e-05,2.88484]
[1778249847485,34.56,80024.19,0.0,-0.97838,3e-05,2.85619]
[1778249849500,34.55,80035.03,0.0,-0.9781,3e-05,2.88763]
[1778249850507,34.55,80039.82,0.0,-0.97798,3e-05,2.90145]
[1778249855542,34.53,80038.86,0.0,-0.97807,3e-05,2.8905]
[1778249856550,34.53,80047.96,0.0,-0.97783,3e-05,2.91773]
[1778249857557,34.53,80052.68,0.0,-0.97771,3e-05,2.93141]
[1778249859571,34.52,80049.45,0.0,-0.97782,3e-05,2.91921]
[1778249860578,34.49,80044.62,0.0,-0.97804,3e-05,2.89387]
[1778249861585,34.46,80039.6,0.0,-0.97827,3e-05,2.86852]
[1778249863599,34.41,80036.3,0.0,-0.97852,3e-05,2.83996]
[1778249865613,34.36,80040.46,0.0,-0.97857,3e-05,2.83507]
[1778249870651,34.28,80045.45,0.0,-0.97868,3e-05,2.82284]
[1778249871657,34.27,80049.86,0.0,-0.97857,3e-05,2.83549]
[1778249876692,34.27,80050.38,0.0,-0.97857,3e-05,2.83513]
[1778249879714,34.24,80041.02,0.0,-0.9789,3e-05,2.79792]
[1778249880721,34.24,80036.24,0.0,-0.97903,3e-05,2.78262]
[1778249885756,34.23,80039.22,0.0,-0.97899,3e-05,2.78779]
[1778249887770,34.23,80053.28,0.0,-0.97863,3e-05,2.82908]
[1778249888777,34.23,80065.75,0.0,-0.97829,3e-05,2.86748]
[1778249889784,34.23,80075.69,0.0,-0.97801,3e-05,2.89829]
[1778249890791,34.22,80091.17,0.0,-0.97758,3e-05,2.94678]
[1778249891798,34.22,80100.67,0.0,-0.97731,3e-05,2.97668]
[1778249892805,34.22,80104.96,0.0,-0.97719,3e-05,2.99007]
[1778249895826,34.22,80109.6,0.0,-0.97707,3e-05,3.00397]
[1778249896833,34.22,80113.12,0.0,-0.97697,3e-05,3.01493]
[1778249897840,34.22,80118.84,0.0,-0.97681,3e-05,3.03301]
[1778249899890,34.22,80131.12,0.0,-0.97646,3e-05,3.07208]
[1778249900872,34.22,80172.82,0.0,-0.97521,3e-05,3.21039]
[1778249901879,34.2,80187.17,0.0,-0.97483,3e-05,3.25145]
[1778249902891,34.17,80195.98,0.0,-0.97463,3e-05,3.27376]
[1778249903893,34.15,80204.7,0.0,-0.97443,3e-05,3.29555]
[1778249904900,34.13,80220.35,0.0,-0.97402,3e-05,3.34118]
[1778249905907,34.1,80229.59,0.0,-0.97381,3e-05,3.36413]
[1778249906914,34.08,80236.69,0.0,-0.97367,3e-05,3.37935]
[1778249907921,34.05,80247.23,0.0,-0.97342,3e-05,3.40657]
[1778249908928,34.03,80247.81,0.0,-0.97349,3e-05,3.3983]
[1778249909935,34.0,80253.55,0.0,-0.9734,3e-05,3.40844]
[1778249910942,33.97,80275.79,0.0,-0.97276,3e-05,3.4775]
[1778249911950,33.94,80304.13,0.0,-0.97194,3e-05,3.56554]
[1778249912969,33.94,80346.55,0.0,-0.97047,4e-05,3.72184]
[1778249913964,33.89,80381.96,0.0,-0.96937,4e-05,3.83798]
[1778249915763,33.89,80381.96,0.0,-0.96937,4e-05,3.83798]
[1778249914971,33.84,80388.95,0.0,-0.96929,4e-05,3.84728]
[1778249915978,33.8,80405.2,0.0,-0.96886,4e-05,3.89278]
[1778249916987,33.75,80413.58,0.0,-0.96872,4e-05,3.90705]
[1778249917994,33.71,80395.58,0.0,-0.96957,4e-05,3.81804]
[1778249919001,33.67,80392.09,0.0,-0.96986,4e-05,3.78743]
[1778249919852,33.67,80392.09,0.0,-0.96986,4e-05,3.78743]
[1778249921017,33.58,80408.6,0.0,-0.96958,4e-05,3.81819]
[1778249922032,33.54,80404.37,0.0,-0.96989,4e-05,3.78481]
[1778249923038,33.5,80392.49,0.0,-0.97048,4e-05,3.72281]
[1778249924051,33.46,80367.29,0.0,-0.97152,4e-05,3.61226]
[1778249925061,33.43,80332.12,0.0,-0.97286,3e-05,3.4692]
[1778249926392,33.43,80332.12,0.0,-0.97286,3e-05,3.4692]
[1778249926454,33.4,80309.07,0.0,-0.97372,3e-05,3.37555]
[1778249927082,33.4,80312.7,0.0,-0.97361,3e-05,3.38768]
[1778249929095,33.38,80323.67,0.0,-0.97334,3e-05,3.41717]
[1778249930102,33.35,80324.64,0.0,-0.9734,3e-05,3.41124]
[1778249932117,33.3,80315.49,0.0,-0.97387,3e-05,3.36029]
[1778249934131,33.26,80329.94,0.0,-0.97355,3e-05,3.39529]
[1778249935138,33.24,80341.81,0.0,-0.97323,3e-05,3.42942]
[1778249936146,33.23,80351.79,0.0,-0.97291,3e-05,3.46491]
[1778249937153,33.21,80353.72,0.0,-0.97293,3e-05,3.46198]
[1778249940174,33.14,80345.81,0.0,-0.97347,3e-05,3.40433]
[1778249942190,33.09,80331.4,0.0,-0.97411,3e-05,3.335]
[1778249943196,33.07,80322.38,0.0,-0.97447,3e-05,3.29535]
[1778249944203,33.07,80317.77,0.0,-0.97463,3e-05,3.27833]
[1778249946218,33.07,80305.86,0.0,-0.97502,3e-05,3.23514]
[1778249948233,33.06,80294.53,0.0,-0.97539,3e-05,3.19451]
[1778249949240,33.06,80277.73,0.0,-0.97592,3e-05,3.13609]
[1778249950247,33.06,80269.0,0.0,-0.97619,3e-05,3.1059]
[1778249951254,33.06,80266.64,0.0,-0.97627,3e-05,3.09753]
[1778249953271,33.04,80269.86,0.0,-0.97623,3e-05,3.10214]
[1778249954276,33.03,80289.59,0.0,-0.97565,3e-05,3.16626]
[1778249955287,33.03,80293.84,0.0,-0.97552,3e-05,3.18049]
[1778249959316,33.01,80282.14,0.0,-0.97598,3e-05,3.13025]
[1778249960323,32.99,80268.0,0.0,-0.97645,3e-05,3.07809]
[1778249961336,32.99,80258.44,0.0,-0.97677,3e-05,3.0422]
[1778249962343,32.98,80259.23,0.0,-0.97675,3e-05,3.04457]
[1778249963350,32.98,80255.25,0.0,-0.97687,3e-05,3.031]
[1778249968385,32.97,80248.32,0.0,-0.97712,3e-05,3.00287]
[1778249973421,32.97,80240.07,0.0,-0.9774,3e-05,2.97166]
[1778249975436,32.97,80248.61,0.0,-0.97715,3e-05,2.99966]
[1778249976451,32.97,80257.37,0.0,-0.97689,3e-05,3.02873]
[1778249977457,32.97,80269.08,0.0,-0.97653,3e-05,3.06793]
[1778249978464,32.97,80270.4,0.0,-0.9765,3e-05,3.07216]
[1778249979475,32.96,80267.37,0.0,-0.97661,3e-05,3.05906]
[1778249983503,32.95,80281.13,0.0,-0.97623,3e-05,3.10199]
[1778249985518,32.92,80292.55,0.0,-0.97597,3e-05,3.1311]
[1778249988539,32.9,80303.89,0.0,-0.97568,3e-05,3.16252]
[1778249989546,32.88,80312.26,0.0,-0.9755,3e-05,3.18335]
[1778249990562,32.88,80324.17,0.0,-0.97512,3e-05,3.225]
[1778249991561,32.88,80333.98,0.0,-0.97481,3e-05,3.25857]
[1778249992572,32.88,80353.97,0.0,-0.97416,3e-05,3.32992]
[1778249993578,32.87,80364.71,0.0,-0.97382,3e-05,3.36736]
[1778249994587,32.87,80363.6,0.0,-0.97386,3e-05,3.36254]
[1778249996599,32.87,80354.31,0.0,-0.97418,3e-05,3.32746]
[1778250001636,32.86,80357.39,0.0,-0.97411,3e-05,3.33482]
[1778250004664,32.85,80338.28,0.0,-0.97475,3e-05,3.265]
[1778250005671,32.85,80328.6,0.0,-0.97508,3e-05,3.22948]
[1778250006678,32.84,80327.9,0.0,-0.97515,3e-05,3.22158]
[1778250011713,32.77,80327.78,0.0,-0.97539,3e-05,3.19573]
[1778250016748,32.71,80325.15,0.0,-0.97568,3e-05,3.16389]
[1778250021785,32.66,80324.22,0.0,-0.97589,3e-05,3.14056]
[1778250022803,32.66,80339.42,0.0,-0.97541,3e-05,3.19361]
[1778250023808,32.65,80356.43,0.0,-0.9749,3e-05,3.24946]
[1778250024815,32.64,80360.82,0.0,-0.97477,3e-05,3.26453]
[1778250029850,32.64,80363.81,0.0,-0.9747,3e-05,3.27224]
[1778250031869,32.63,80382.57,0.0,-0.97411,3e-05,3.33541]
[1778250032877,32.63,80394.81,0.0,-0.9737,3e-05,3.38003]
[1778250033892,32.63,80395.26,0.0,-0.9737,3e-05,3.3802]
[1778250035906,32.63,80387.25,0.0,-0.97398,3e-05,3.34939]
[1778250040949,32.62,80399.12,0.0,-0.97362,3e-05,3.38911]
[1778250042966,32.61,80396.24,0.0,-0.97373,3e-05,3.37696]
[1778250043967,32.61,80382.71,0.0,-0.97419,3e-05,3.32689]
[1778250044974,32.61,80380.82,0.0,-0.97426,3e-05,3.31936]
[1778250045981,32.61,80371.03,0.0,-0.97459,3e-05,3.2834]
[1778250046988,32.61,80349.32,0.0,-0.9753,3e-05,3.20554]
[1778250047995,32.6,80341.58,0.0,-0.97555,3e-05,3.17785]
[1778250049002,32.6,80340.84,0.0,-0.97558,3e-05,3.17483]
[1778250054037,32.55,80336.29,0.0,-0.9759,3e-05,3.13937]
[1778250057060,32.53,80356.16,0.0,-0.97533,3e-05,3.20219]
[1778250058067,32.53,80360.11,0.0,-0.97521,3e-05,3.21578]
[1778250059083,32.53,80355.61,0.0,-0.97536,3e-05,3.19942]
[1778250064115,32.52,80343.36,0.0,-0.97577,3e-05,3.15371]
[1778250065122,32.52,80341.05,0.0,-0.97585,3e-05,3.14528]
[1778250070157,32.52,80340.35,0.0,-0.97589,3e-05,3.141]
[1778250072172,32.52,80334.4,0.0,-0.97608,3e-05,3.11968]
[1778250074186,32.52,80350.19,0.0,-0.97559,3e-05,3.17412]
[1778250075193,32.51,80361.82,0.0,-0.97522,3e-05,3.21474]
[1778250076201,32.51,80355.24,0.0,-0.97543,3e-05,3.19101]
[1778250078215,32.51,80351.48,0.0,-0.97556,3e-05,3.17695]
[1778250079222,32.51,80343.25,0.0,-0.97583,3e-05,3.14772]
[1778250080230,32.51,80339.03,0.0,-0.97596,3e-05,3.13267]
[1778250085266,32.5,80335.65,0.0,-0.97608,3e-05,3.11934]
[1778250088181,32.5,80339.17,0.0,-0.97598,3e-05,3.13093]
[1778250091550,32.5,80331.8,0.0,-0.97622,3e-05,3.10442]
[1778250094766,32.5,80332.1,0.0,-0.97624,3e-05,3.10157]
[1778250094821,32.5,80334.75,0.0,-0.97616,3e-05,3.11016]
[1778250097811,32.5,80335.22,0.0,-0.97615,3e-05,3.11149]
[1778250101380,32.49,80340.52,0.0,-0.976,3e-05,3.1284]
[1778250105664,32.49,80340.34,0.0,-0.97601,3e-05,3.1268]
[1778250108429,32.49,80334.89,0.0,-0.97619,3e-05,3.10664]
[1778250109780,32.49,80334.89,0.0,-0.97619,3e-05,3.10664]
[1778250109881,32.48,80331.95,0.0,-0.97629,3e-05,3.09592]
[1778250111456,32.48,80331.9,0.0,-0.97629,3e-05,3.09575]
[1778250115464,32.48,80334.21,0.0,-0.97623,3e-05,3.10271]
[1778250115536,32.48,80338.54,0.0,-0.9761,3e-05,3.11742]
[1778250116956,32.48,80332.04,0.0,-0.9763,3e-05,3.09436]
[1778250117278,32.48,80332.04,0.0,-0.9763,3e-05,3.09436]
[1778250117492,32.48,80326.86,0.0,-0.97646,3e-05,3.07653]
[1778250121520,32.48,80321.84,0.0,-0.97663,3e-05,3.05837]
[1778250123534,32.48,80326.52,0.0,-0.97649,3e-05,3.07396]
[1778250124043,32.48,80326.52,0.0,-0.97649,3e-05,3.07396]
[1778250124541,32.48,80330.54,0.0,-0.97637,3e-05,3.08758]
[1778250126555,32.47,80335.02,0.0,-0.97623,3e-05,3.10253]
[1778250127562,32.47,80330.76,0.0,-0.97637,3e-05,3.08757]
[1778250128893,32.47,80330.76,0.0,-0.97637,3e-05,3.08757]
[1778250128994,32.47,80326.52,0.0,-0.9765,3e-05,3.07244]
[1778250132597,32.47,80308.66,0.0,-0.97705,3e-05,3.01088]
[1778250133604,32.47,80301.88,0.0,-0.97726,3e-05,2.9878]
[1778250134612,32.47,80300.8,0.0,-0.97729,3e-05,2.98404]
[1778250135619,32.47,80291.01,0.0,-0.97759,3e-05,2.9512]
[1778250137633,32.47,80282.17,0.0,-0.97785,3e-05,2.92174]
[1778250139647,32.47,80282.61,0.0,-0.97784,3e-05,2.9232]
[1778250142668,32.47,80285.92,0.0,-0.97774,3e-05,2.93423]
[1778250144081,32.47,80286.35,0.0,-0.97772,3e-05,2.93568]
[1778250146697,32.47,80282.37,0.0,-0.97784,3e-05,2.92248]
[1778250147704,32.47,80277.81,0.0,-0.97798,3e-05,2.90743]
[1778250150725,32.47,80276.19,0.0,-0.97802,3e-05,2.90227]
[1778250152739,32.47,80270.12,0.0,-0.97822,3e-05,2.87955]
[1778250153746,32.47,80263.57,0.0,-0.97841,3e-05,2.85829]
[1778250156767,32.47,80266.87,0.0,-0.97831,3e-05,2.86942]
[1778250158781,32.47,80262.95,0.0,-0.97842,3e-05,2.85689]
[1778250160795,32.47,80267.58,0.0,-0.97828,3e-05,2.87225]
[1778250161438,32.47,80267.58,0.0,-0.97828,3e-05,2.87225]
[1778250161802,32.47,80269.41,0.0,-0.97823,3e-05,2.87835]
[1778250166837,32.47,80268.77,0.0,-0.97824,3e-05,2.87678]
[1778250167844,32.47,80264.81,0.0,-0.97836,3e-05,2.86397]
[1778250172879,32.48,80258.6,0.0,-0.97853,3e-05,2.84448]
[1778250176907,32.48,80255.2,0.0,-0.97862,3e-05,2.83412]
[1778250177914,32.48,80246.76,0.0,-0.97886,3e-05,2.80712]
[1778250178921,32.48,80244.28,0.0,-0.97893,3e-05,2.7994]
[1778250179928,32.48,80234.66,0.0,-0.97919,3e-05,2.76896]
[1778250180935,32.48,80230.9,0.0,-0.97929,3e-05,2.75732]
[1778250181943,32.48,80223.58,0.0,-0.97949,3e-05,2.73453]
[1778250183956,32.48,80232.16,0.0,-0.97925,3e-05,2.76229]
[1778250184963,32.48,80239.35,0.0,-0.97905,3e-05,2.78543]
[1778250188991,32.49,80240.36,0.0,-0.97901,3e-05,2.78966]
[1778250191005,32.49,80223.14,0.0,-0.97948,3e-05,2.73559]
[1778250192018,32.49,80215.59,0.0,-0.97969,3e-05,2.71225]
[1778250194031,32.49,80210.39,0.0,-0.97982,3e-05,2.69679]
[1778250195040,32.49,80202.13,0.0,-0.98004,3e-05,2.67158]
[1778250196045,32.49,80196.27,0.0,-0.9802,3e-05,2.65395]
[1778250201080,32.5,80198.02,0.0,-0.98013,3e-05,2.66164]
[1778250202087,32.5,80201.29,0.0,-0.98004,3e-05,2.67217]
[1778250203094,32.5,80205.3,0.0,-0.97993,3e-05,2.685]
[1778250205108,32.51,80198.38,0.0,-0.98011,3e-05,2.66441]
[1778250207591,32.51,80195.62,0.0,-0.98018,3e-05,2.65634]
[1778250207674,32.51,80195.62,0.0,-0.98017,3e-05,2.65679]
[1778250212157,32.51,80199.28,0.0,-0.98008,3e-05,2.66739]
[1778250213164,32.52,80202.58,0.0,-0.97998,3e-05,2.678]
[1778250215178,32.52,80195.79,0.0,-0.98016,3e-05,2.65786]
[1778250220213,32.52,80194.74,0.0,-0.98017,3e-05,2.65677]
[1778250222227,32.53,80202.88,0.0,-0.97994,3e-05,2.68272]
[1778250224241,32.53,80207.3,0.0,-0.97981,3e-05,2.69719]
[1778250225248,32.53,80212.68,0.0,-0.97967,3e-05,2.71431]
[1778250227262,32.53,80206.24,0.0,-0.97983,3e-05,2.6949]
[1778250232297,32.54,80208.64,0.0,-0.97975,3e-05,2.70417]
[1778250237333,32.54,80206.17,0.0,-0.97981,3e-05,2.69824]
[1778250239347,32.54,80199.13,0.0,-0.97999,3e-05,2.67714]
[1778250240354,32.54,80195.76,0.0,-0.98008,3e-05,2.66714]
[1778250243376,32.55,80203.25,0.0,-0.97986,3e-05,2.6915]
[1778250246398,32.55,80208.67,0.0,-0.97971,3e-05,2.70943]
[1778250251433,32.56,80214.15,0.0,-0.97954,3e-05,2.72822]
[1778250252440,32.56,80218.24,0.0,-0.97943,3e-05,2.74138]
[1778250255461,32.56,80227.21,0.0,-0.97917,3e-05,2.77057]
[1778250257475,32.56,80225.66,0.0,-0.97921,3e-05,2.76616]
[1778250258482,32.56,80229.08,0.0,-0.97911,3e-05,2.77726]
[1778250263517,32.56,80229.12,0.0,-0.9791,3e-05,2.77861]
[1778250265531,32.57,80232.72,0.0,-0.979,3e-05,2.79054]
[1778250267548,32.57,80236.79,0.0,-0.97888,3e-05,2.80398]
[1778250268555,32.57,80240.28,0.0,-0.97878,3e-05,2.81536]
[1778250273590,32.57,80242.77,0.0,-0.97872,3e-05,2.82131]
[1778250274875,32.57,80242.77,0.0,-0.97872,3e-05,2.82131]
[1778250274976,32.57,80243.93,0.0,-0.97868,3e-05,2.82537]
[1778250279632,32.57,80247.52,0.0,-0.97858,3e-05,2.83757]
[1778250282653,32.57,80240.97,0.0,-0.97876,3e-05,2.81693]
[1778250287693,32.58,80238.32,0.0,-0.97883,3e-05,2.80925]
[1778250288700,32.58,80234.09,0.0,-0.97894,3e-05,2.79588]
[1778250290714,32.58,80232.01,0.0,-0.979,3e-05,2.78963]
[1778250292729,32.58,80237.81,0.0,-0.97883,3e-05,2.80856]
[1778250293736,32.58,80243.75,0.0,-0.97866,3e-05,2.82785]
[1778250294743,32.58,80247.31,0.0,-0.97856,3e-05,2.8395]
[1778250296757,32.58,80246.5,0.0,-0.97858,3e-05,2.83717]
[1778250297935,32.58,80246.5,0.0,-0.97858,3e-05,2.83717]
[1778250298036,32.58,80245.78,0.0,-0.9786,3e-05,2.8351]
[1778250302799,32.58,80249.26,0.0,-0.97849,3e-05,2.84688]
[1778250307836,32.58,80247.58,0.0,-0.97854,3e-05,2.84198]
[1778250312871,32.59,80244.89,0.0,-0.97861,3e-05,2.83389]
[1778250317907,32.59,80244.9,0.0,-0.9786,3e-05,2.83465]
[1778250322942,32.59,80230.43,0.0,-0.979,3e-05,2.78888]
[1778250323949,32.59,80225.22,0.0,-0.97915,3e-05,2.77253]
[1778250325963,32.59,80221.81,0.0,-0.97924,3e-05,2.76218]
[1778250329991,32.59,80215.9,0.0,-0.97939,3e-05,2.74453]
[1778250330998,32.59,80218.21,0.0,-0.97935,3e-05,2.7492]
[1778250332008,32.6,80227.22,0.0,-0.9791,3e-05,2.77795]
[1778250333012,32.6,80230.81,0.0,-0.97899,3e-05,2.78957]
[1778250338047,32.6,80230.03,0.0,-0.97901,3e-05,2.7881]
[1778250340064,32.6,80233.55,0.0,-0.9789,3e-05,2.79973]
[1778250342893,32.6,80232.19,0.0,-0.97894,3e-05,2.79577]
[1778250343085,32.6,80232.68,0.0,-0.97892,3e-05,2.79753]
[1778250346106,32.6,80237.93,0.0,-0.97877,3e-05,2.81492]
[1778250347113,32.6,80249.07,0.0,-0.97845,3e-05,2.85096]
[1778250348120,32.6,80250.76,0.0,-0.9784,3e-05,2.85654]
[1778250350134,32.6,80256.12,0.0,-0.97825,3e-05,2.87414]
[1778250351141,32.6,80262.74,0.0,-0.97805,3e-05,2.89581]
[1778250353155,32.61,80264.49,0.0,-0.978,3e-05,2.9016]
[1778250358190,32.61,80266.76,0.0,-0.97794,3e-05,2.90915]
[1778250361211,32.61,80263.24,0.0,-0.97804,3e-05,2.89766]
[1778250362218,32.61,80254.14,0.0,-0.9783,3e-05,2.86801]
[1778250363225,32.61,80252.66,0.0,-0.97834,3e-05,2.8633]
[1778250364232,32.61,80247.93,0.0,-0.97848,3e-05,2.84808]
[1778250365239,32.61,80242.66,0.0,-0.97863,3e-05,2.8312]
[1778250370274,32.61,80240.59,0.0,-0.97868,3e-05,2.82527]
[1778250371283,32.61,80236.7,0.0,-0.97879,3e-05,2.81293]
[1778250372290,32.61,80231.86,0.0,-0.97892,3e-05,2.79763]
[1778250373297,32.61,80227.23,0.0,-0.97905,3e-05,2.78307]
[1778250378332,32.61,80230.32,0.0,-0.97895,3e-05,2.79395]
[1778250380347,32.61,80236.16,0.0,-0.97879,3e-05,2.81299]
[1778250381353,32.61,80240.4,0.0,-0.97867,3e-05,2.82675]
[1778250382360,32.61,80243.84,0.0,-0.97857,3e-05,2.83797]
[1778250384374,32.62,80239.51,0.0,-0.97869,3e-05,2.82429]
[1778250386388,32.62,80245.18,0.0,-0.97852,3e-05,2.84283]
[1778250388402,32.62,80238.54,0.0,-0.97871,3e-05,2.8217]
[1778250390416,32.62,80234.63,0.0,-0.97882,3e-05,2.8095]
[1778250394444,32.62,80237.82,0.0,-0.97874,3e-05,2.81747]
[1778250396458,32.62,80233.74,0.0,-0.97885,3e-05,2.80474]
[1778250398473,32.62,80225.31,0.0,-0.97909,3e-05,2.77826]
[1778250399480,32.62,80215.59,0.0,-0.97936,3e-05,2.74778]
[1778250400488,32.62,80211.5,0.0,-0.97947,3e-05,2.7352]
[1778250404516,32.63,80207.74,0.0,-0.97956,3e-05,2.72461]
[1778250409551,32.63,80202.07,0.0,-0.9797,3e-05,2.70848]
[1778250412572,32.63,80198.18,0.0,-0.9798,3e-05,2.69743]
[1778250417607,32.64,80200.17,0.0,-0.97973,3e-05,2.7054]
[1778250420631,32.64,80195.56,0.0,-0.97984,3e-05,2.69213]
[1778250421636,32.64,80180.27,0.0,-0.98025,3e-05,2.64547]
[1778250422643,32.64,80179.3,0.0,-0.98027,3e-05,2.64296]
[1778250423650,32.65,80191.42,0.0,-0.97994,3e-05,2.6806]
[1778250424657,32.65,80197.56,0.0,-0.97977,3e-05,2.69998]
[1778250425664,32.65,80207.69,0.0,-0.97949,3e-05,2.7319]
[1778250426671,32.65,80204.74,0.0,-0.97957,3e-05,2.72298]
[1778250430699,32.65,80212.03,0.0,-0.97936,3e-05,2.74711]
[1778250433720,32.65,80211.61,0.0,-0.97936,3e-05,2.74661]
[1778250436699,32.66,80210.52,0.0,-0.97939,3e-05,2.74376]
[1778250436742,32.66,80209.41,0.0,-0.97942,3e-05,2.74056]
[1778250439762,32.66,80201.58,0.0,-0.97962,3e-05,2.71697]
[1778250441776,32.66,80198.04,0.0,-0.97971,3e-05,2.70663]
[1778250445804,32.66,80206.2,0.0,-0.97948,3e-05,2.73341]
[1778250447818,32.67,80208.79,0.0,-0.9794,3e-05,2.74211]
[1778250452853,32.67,80204.5,0.0,-0.97953,3e-05,2.72722]
[1778250453860,32.67,80200.26,0.0,-0.97964,3e-05,2.71429]
[1778250456881,32.67,80199.13,0.0,-0.97966,3e-05,2.71175]
[1778250461916,32.68,80199.57,0.0,-0.97964,3e-05,2.71476]
[1778250466951,32.68,80198.26,0.0,-0.97966,3e-05,2.71227]
[1778250467958,32.68,80201.53,0.0,-0.97957,3e-05,2.72277]
[1778250468965,32.69,80204.93,0.0,-0.97947,3e-05,2.7337]
[1778250472993,32.69,80201.55,0.0,-0.97955,3e-05,2.72431]
[1778250478039,32.69,80202.72,0.0,-0.97951,3e-05,2.72974]
[1778250481061,32.7,80189.66,0.0,-0.97985,3e-05,2.69004]
[1778250483075,32.7,80181.91,0.0,-0.98006,3e-05,2.66691]
[1778250488110,32.7,80181.79,0.0,-0.98004,3e-05,2.66849]
[1778250489204,32.7,80181.79,0.0,-0.98004,3e-05,2.66849]
[1778250489277,32.7,80180.01,0.0,-0.98009,3e-05,2.66342]
[1778250492138,32.71,80176.38,0.0,-0.98017,3e-05,2.65353]
[1778250497174,32.71,80176.62,0.0,-0.98015,3e-05,2.65636]
[1778250500195,32.72,80169.37,0.0,-0.98033,3e-05,2.63509]
[1778250501202,32.72,80161.26,0.0,-0.98054,3e-05,2.6114]
[1778250502209,32.72,80159.34,0.0,-0.98058,3e-05,2.6061]
[1778250503216,32.72,80155.04,0.0,-0.9807,3e-05,2.59287]
[1778250504223,32.72,80150.18,0.0,-0.98083,3e-05,2.57804]
[1778250506237,32.72,80146.43,0.0,-0.98093,3e-05,2.56636]
[1778250508251,32.72,80142.92,0.0,-0.98102,3e-05,2.55548]
[1778250510265,32.71,80139.68,0.0,-0.98111,3e-05,2.54545]
[1778250513791,32.71,80138.46,0.0,-0.98116,3e-05,2.53852]
[1778250514293,32.71,80138.65,0.0,-0.98116,3e-05,2.53889]
[1778250518322,32.71,80133.8,0.0,-0.98129,3e-05,2.52382]
[1778250519328,32.71,80130.33,0.0,-0.98138,3e-05,2.51345]
[1778250521342,32.71,80134.17,0.0,-0.98129,3e-05,2.5244]
[1778250525370,32.71,80139.25,0.0,-0.98116,3e-05,2.53863]
[1778250527387,32.71,80149.78,0.0,-0.9809,3e-05,2.56947]
[1778250529401,32.7,80152.27,0.0,-0.98084,3e-05,2.57638]
[1778250533429,32.7,80161.36,0.0,-0.98061,3e-05,2.60257]
[1778250534436,32.7,80168.23,0.0,-0.98043,3e-05,2.62302]
[1778250539471,32.69,80164.72,0.0,-0.98054,3e-05,2.61073]
[1778250543499,32.69,80159.59,0.0,-0.98068,3e-05,2.59405]
[1778250546388,32.69,80157.57,0.0,-0.98074,3e-05,2.58771]
[1778250546520,32.69,80152.58,0.0,-0.98087,3e-05,2.57226]
[1778250550548,32.69,80141.04,0.0,-0.98118,3e-05,2.53703]
[1778250551555,32.69,80134.83,0.0,-0.98134,3e-05,2.51855]
[1778250555583,32.68,80139.83,0.0,-0.98122,3e-05,2.53269]
[1778250558956,32.68,80142.48,0.0,-0.98115,3e-05,2.54015]
[1778250559003,32.68,80144.66,0.0,-0.9811,3e-05,2.54641]
[1778250563639,32.68,80148.09,0.0,-0.98102,3e-05,2.55554]
[1778250568674,32.68,80146.95,0.0,-0.98106,3e-05,2.55103]
[1778250569681,32.68,80142.45,0.0,-0.98117,3e-05,2.53748]
[1778250570688,32.67,80138.98,0.0,-0.98126,3e-05,2.52704]
[1778250573709,32.67,80133.8,0.0,-0.98142,3e-05,2.50859]
[1778250578744,32.67,80132.59,0.0,-0.98146,3e-05,2.50432]
[1778250583782,32.67,80129.43,0.0,-0.98154,3e-05,2.49435]
[1778250584789,32.67,80133.11,0.0,-0.98145,3e-05,2.50497]
[1778250585796,32.67,80129.65,0.0,-0.98154,3e-05,2.49469]
[1778250587815,32.67,80118.11,0.0,-0.98183,2e-05,2.46091]
[1778250588822,32.67,80109.81,0.0,-0.98203,2e-05,2.43693]
[1778250589829,32.67,80108.73,0.0,-0.98206,2e-05,2.4338]
[1778250592850,32.67,80105.01,0.0,-0.98215,2e-05,2.42308]
[1778250594864,32.67,80102.37,0.0,-0.98222,2e-05,2.41556]
[1778250596878,32.67,80091.56,0.0,-0.98248,2e-05,2.38494]
[1778250597885,32.67,80086.98,0.0,-0.98259,2e-05,2.37211]
[1778250598892,32.67,80079.94,0.0,-0.98275,2e-05,2.35249]
[1778250599901,32.67,80074.33,0.0,-0.98289,2e-05,2.337]
[1778250601914,32.68,80069.29,0.0,-0.98298,2e-05,2.32622]
[1778250602920,32.68,80072.69,0.0,-0.98288,2e-05,2.33736]
[1778250603927,32.69,80077.2,0.0,-0.98276,2e-05,2.35143]
[1778250605941,32.69,80080.73,0.0,-0.98268,2e-05,2.36154]
[1778250606948,32.69,80070.27,0.0,-0.98292,2e-05,2.33252]
[1778250607955,32.69,80063.54,0.0,-0.98307,2e-05,2.31552]
[1778250608969,32.7,80055.76,0.0,-0.98323,2e-05,2.29603]
[1778250609970,32.71,80048.22,0.0,-0.98339,2e-05,2.27763]
[1778250610977,32.71,80042.91,0.0,-0.98349,2e-05,2.26574]
[1778250611984,32.72,80032.38,0.0,-0.9837,2e-05,2.24007]
[1778250612991,32.73,80028.03,0.0,-0.98377,2e-05,2.23158]
[1778250613998,32.74,80018.37,0.0,-0.98396,2e-05,2.20916]
[1778250615011,32.76,80005.2,0.0,-0.98422,2e-05,2.1781]
[1778250616033,32.76,79986.04,0.0,-0.98464,2e-05,2.12828]
[1778250617029,32.77,79980.05,0.0,-0.98473,2e-05,2.11702]
[1778250619055,32.78,79988.51,0.0,-0.98451,2e-05,2.14374]
[1778250620075,32.78,79979.27,0.0,-0.9847,2e-05,2.11992]
[1778250622088,32.8,79983.68,0.0,-0.98457,2e-05,2.13626]
[1778250623092,32.83,79991.31,0.0,-0.98432,2e-05,2.16551]
[1778250624099,32.85,79993.11,0.0,-0.98425,2e-05,2.17446]
[1778250625106,32.86,79987.97,0.0,-0.98433,2e-05,2.16513]
[1778250627120,32.89,79993.68,0.0,-0.98413,2e-05,2.1883]
[1778250630142,32.91,79986.66,0.0,-0.98422,2e-05,2.1777]
[1778250631149,32.92,79983.28,0.0,-0.98428,2e-05,2.17036]
[1778250632156,32.94,79979.29,0.0,-0.98433,2e-05,2.16403]
[1778250635177,32.97,79974.54,0.0,-0.98436,2e-05,2.1605]
[1778250636184,32.97,79970.59,0.0,-0.98444,2e-05,2.1507]
[1778250638198,32.99,79963.87,0.0,-0.98451,2e-05,2.1421]
[1778250641226,33.04,79948.78,0.0,-0.98472,2e-05,2.11691]
[1778250642233,33.04,79933.36,0.0,-0.98504,2e-05,2.07844]
[1778250643260,33.04,79913.89,0.0,-0.98543,2e-05,2.03059]
[1778250644263,33.06,79904.98,0.0,-0.98556,2e-05,2.01504]
[1778250645270,33.07,79901.23,0.0,-0.98563,2e-05,2.00655]
[1778250647304,33.07,79896.24,0.0,-0.98572,2e-05,1.99575]
[1778250649318,33.1,79903.95,0.0,-0.9855,2e-05,2.02217]
[1778250650325,33.12,79895.74,0.0,-0.98561,2e-05,2.00876]
[1778250651333,33.12,79878.27,0.0,-0.98595,2e-05,1.96716]
[1778250652355,33.12,79864.2,0.0,-0.98622,2e-05,1.93432]
[1778250653353,33.13,79841.84,0.0,-0.98664,2e-05,1.88272]
[1778250654359,33.15,79825.2,0.0,-0.98689,2e-05,1.85218]
[1778250655366,33.18,79829.84,0.0,-0.98674,2e-05,1.87127]
[1778250656373,33.22,79833.54,0.0,-0.98659,2e-05,1.8888]
[1778250657380,33.25,79830.25,0.0,-0.98658,2e-05,1.88984]
[1778250658387,33.25,79822.27,0.0,-0.98673,2e-05,1.87228]
[1778250659394,33.25,79818.0,0.0,-0.9868,2e-05,1.86333]
[1778250660409,33.28,79807.92,0.0,-0.98691,2e-05,1.84903]
[1778250661409,33.32,79795.36,0.0,-0.98707,2e-05,1.82928]
[1778250662417,33.35,79792.1,0.0,-0.98706,2e-05,1.83081]
[1778250663428,33.38,79800.73,0.0,-0.98683,2e-05,1.85958]
[1778250664433,33.41,79806.49,0.0,-0.98664,2e-05,1.88201]
[1778250665441,33.45,79830.22,0.0,-0.98612,2e-05,1.94602]
[1778250666487,33.48,79854.4,0.0,-0.98557,2e-05,2.01226]
[1778250667463,33.5,79861.82,0.0,-0.98536,2e-05,2.03769]
[1778250668470,33.5,79868.2,0.0,-0.98523,2e-05,2.05393]
[1778250669478,33.51,79889.68,0.0,-0.98478,2e-05,2.10776]
[1778250670484,33.52,79902.43,0.0,-0.98447,2e-05,2.14563]
[1778250671491,33.54,79904.21,0.0,-0.98439,2e-05,2.15488]
[1778250672498,33.54,79915.46,0.0,-0.98415,2e-05,2.18406]
[1778250674514,33.54,79919.68,0.0,-0.98405,2e-05,2.19569]
[1778250675521,33.55,79931.19,0.0,-0.98379,2e-05,2.22592]
[1778250676529,33.55,79936.46,0.0,-0.98368,2e-05,2.24003]
[1778250677536,33.55,79935.09,0.0,-0.9837,2e-05,2.23672]
[1778250681564,33.55,79923.14,0.0,-0.98396,2e-05,2.20663]
[1778250682571,33.55,79925.53,0.0,-0.9839,2e-05,2.21342]
[1778250683578,33.55,79932.55,0.0,-0.98374,2e-05,2.23201]
[1778250684586,33.55,79942.6,0.0,-0.98352,2e-05,2.25839]
[1778250685593,33.56,79951.96,0.0,-0.98331,2e-05,2.28368]
[1778250686600,33.56,79959.17,0.0,-0.98314,2e-05,2.30311]
[1778250688615,33.56,79966.44,0.0,-0.98297,2e-05,2.32294]
[1778250689622,33.56,79967.15,0.0,-0.98296,2e-05,2.32498]
[1778250690629,33.56,79956.51,0.0,-0.9832,2e-05,2.29653]
[1778250691636,33.56,79957.73,0.0,-0.98319,2e-05,2.29738]
[1778250694657,33.56,79951.34,0.0,-0.98333,2e-05,2.28083]
[1778250696671,33.56,79955.82,0.0,-0.98322,2e-05,2.29313]
[1778250700522,33.56,79958.15,0.0,-0.98317,2e-05,2.29968]
[1778250700623,33.56,79958.06,0.0,-0.98317,2e-05,2.29976]
[1778250702725,33.56,79950.57,0.0,-0.98333,2e-05,2.27996]
[1778250704732,33.57,79956.33,0.0,-0.9832,2e-05,2.29587]
[1778250705739,33.57,79957.65,0.0,-0.98317,2e-05,2.29956]
[1778250708761,33.57,79952.49,0.0,-0.98328,2e-05,2.2863]
[1778250709769,33.57,79947.47,0.0,-0.98339,2e-05,2.27316]
[1778250711782,33.57,79951.53,0.0,-0.9833,2e-05,2.28436]
[1778250713796,33.57,79954.88,0.0,-0.98322,2e-05,2.29366]
[1778250718832,33.57,79953.39,0.0,-0.98325,2e-05,2.29052]
[1778250721865,33.57,79967.27,0.0,-0.98293,2e-05,2.32826]
[1778250722863,33.58,79971.04,0.0,-0.98284,2e-05,2.33857]
[1778250723870,33.58,79966.41,0.0,-0.98294,2e-05,2.32615]
[1778250724877,33.58,79953.68,0.0,-0.98323,2e-05,2.29212]
[1778250725884,33.58,79938.56,0.0,-0.98357,2e-05,2.25224]
[1778250726891,33.58,79939.11,0.0,-0.98355,2e-05,2.25393]
[1778250729913,33.58,79944.72,0.0,-0.98342,2e-05,2.26943]
[1778250730920,33.58,79954.81,0.0,-0.98319,2e-05,2.29646]
[1778250731927,33.58,79957.79,0.0,-0.98313,2e-05,2.30459]
[1778250734864,33.58,79956.23,0.0,-0.98316,2e-05,2.30072]
[1778250734948,33.58,79957.7,0.0,-0.98312,2e-05,2.3048]
[1778250739983,33.58,79954.29,0.0,-0.9832,2e-05,2.29642]
[1778250741997,33.59,79949.9,0.0,-0.98329,2e-05,2.28505]
[1778250745018,33.59,79945.24,0.0,-0.98339,2e-05,2.27325]
[1778250750053,33.59,79947.26,0.0,-0.98334,2e-05,2.27959]
[1778250752067,33.59,79941.9,0.0,-0.98347,2e-05,2.26324]
[1778250756095,33.59,79937.03,0.0,-0.98357,2e-05,2.2513]
[1778250758112,33.6,79924.87,0.0,-0.98384,2e-05,2.21999]
[1778250759118,33.6,79919.52,0.0,-0.98395,2e-05,2.20639]
[1778250764153,33.6,79916.36,0.0,-0.984,2e-05,2.20049]
[1778250765160,33.61,79910.28,0.0,-0.98412,2e-05,2.18588]
[1778250766169,33.61,79906.65,0.0,-0.9842,2e-05,2.17691]
[1778250768183,33.61,79902.64,0.0,-0.98427,2e-05,2.16809]
[1778250771204,33.62,79906.67,0.0,-0.98416,2e-05,2.18166]
[1778250772211,33.63,79910.99,0.0,-0.98405,2e-05,2.19382]
[1778250775232,33.63,79914.09,0.0,-0.98398,2e-05,2.2027]
[1778250776239,33.63,79907.12,0.0,-0.98413,2e-05,2.18505]
[1778250778255,33.63,79910.55,0.0,-0.98405,2e-05,2.19449]
[1778250783288,33.65,79912.46,0.0,-0.98396,2e-05,2.20453]
[1778250787316,33.66,79916.36,0.0,-0.98385,2e-05,2.21866]
[1778250792351,33.68,79926.53,0.0,-0.98358,2e-05,2.25011]
[1778250793358,33.68,79934.36,0.0,-0.9834,2e-05,2.27164]
[1778250794365,33.69,79933.4,0.0,-0.98341,2e-05,2.27001]
[1778250798393,33.7,79926.07,0.0,-0.98354,2e-05,2.25434]
[1778250799400,33.7,79919.07,0.0,-0.98369,2e-05,2.23695]
[1778250802421,33.71,79931.65,0.0,-0.98339,2e-05,2.27283]
[1778250803428,33.71,79938.69,0.0,-0.98322,2e-05,2.29237]
[1778250804435,33.72,79947.84,0.0,-0.98301,2e-05,2.31766]
[1778250805442,33.72,79953.0,0.0,-0.98288,2e-05,2.33235]
[1778250806453,33.72,79958.23,0.0,-0.98276,2e-05,2.34727]
[1778250809488,33.73,79960.69,0.0,-0.98269,2e-05,2.35549]
[1778250809523,33.73,79960.55,0.0,-0.98268,2e-05,2.35588]
[1778250810481,33.73,79956.85,0.0,-0.98276,2e-05,2.34663]
[1778250815516,33.74,79954.67,0.0,-0.9828,2e-05,2.34211]
[1778250820551,33.76,79954.61,0.0,-0.98276,2e-05,2.34592]
[1778250823572,33.76,79966.06,0.0,-0.98248,2e-05,2.3794]
[1778250824579,33.77,79970.56,0.0,-0.98237,2e-05,2.39251]
[1778250825586,33.77,79972.83,0.0,-0.98231,2e-05,2.39948]
[1778250827600,33.79,79979.31,0.0,-0.98209,2e-05,2.42501]
[1778250829614,33.8,79988.66,0.0,-0.98185,2e-05,2.45234]
[1778250831628,33.8,79990.52,0.0,-0.9818,2e-05,2.45879]
[1778250835660,33.81,79997.95,0.0,-0.9816,2e-05,2.48203]
[1778250837674,33.81,79999.61,0.0,-0.98155,2e-05,2.48784]
[1778250839688,33.81,79994.18,0.0,-0.98167,2e-05,2.47364]
[1778250840695,33.82,79989.82,0.0,-0.98177,2e-05,2.46196]
[1778250842711,33.82,79990.79,0.0,-0.98173,2e-05,2.46641]
[1778250843895,33.82,79990.49,0.0,-0.98173,2e-05,2.46614]
[1778250844725,33.83,79990.44,0.0,-0.98173,2e-05,2.46658]
[1778250846739,33.83,79996.85,0.0,-0.98156,2e-05,2.48574]
[1778250847746,33.83,80000.69,0.0,-0.98147,2e-05,2.49713]
[1778250851774,33.84,80005.05,0.0,-0.98134,2e-05,2.51157]
[1778250853788,33.84,80010.77,0.0,-0.98119,2e-05,2.52885]
[1778250854795,33.84,80017.44,0.0,-0.98102,2e-05,2.54842]
[1778250856809,33.84,80023.67,0.0,-0.98086,3e-05,2.56724]
[1778250858823,33.85,80027.52,0.0,-0.98075,3e-05,2.5792]
[1778250859830,33.85,80032.94,0.0,-0.98061,3e-05,2.59533]
[1778250861851,33.85,80046.71,0.0,-0.98026,3e-05,2.63639]
[1778250862856,33.85,80049.75,0.0,-0.98018,3e-05,2.64565]
[1778250863863,33.85,80055.39,0.0,-0.98003,3e-05,2.66264]
[1778250865877,33.85,80062.47,0.0,-0.97984,3e-05,2.68422]
[1778250867891,33.85,80073.74,0.0,-0.97954,3e-05,2.71845]
[1778250868898,33.86,80085.91,0.0,-0.97921,3e-05,2.75549]
[1778250869905,33.86,80090.38,0.0,-0.97909,3e-05,2.76922]
[1778250871919,33.86,80093.72,0.0,-0.97902,3e-05,2.77669]
[1778250872930,33.86,80097.75,0.0,-0.97891,3e-05,2.78912]
[1778250874942,33.86,80101.49,0.0,-0.97881,3e-05,2.8007]
[1778250875949,33.86,80097.24,0.0,-0.97892,3e-05,2.78764]
[1778250876956,33.86,80093.94,0.0,-0.97901,3e-05,2.77757]
[1778250878970,33.86,80101.48,0.0,-0.97881,3e-05,2.80086]
[1778250879977,33.86,80110.33,0.0,-0.97856,3e-05,2.82828]
[1778250880986,33.86,80108.24,0.0,-0.97862,3e-05,2.82178]
[1778250881991,33.86,80113.87,0.0,-0.97847,3e-05,2.83927]
[1778250882999,33.86,80108.31,0.0,-0.97862,3e-05,2.82195]
[1778250884007,33.86,80099.3,0.0,-0.97887,3e-05,2.79411]
[1778250885013,33.86,80098.89,0.0,-0.97888,3e-05,2.79289]
[1778250890054,33.86,80104.8,0.0,-0.97871,3e-05,2.81134]
[1778250891061,33.86,80112.29,0.0,-0.97851,3e-05,2.83459]
[1778250892072,33.86,80116.1,0.0,-0.9784,3e-05,2.84644]
[1778250894086,33.86,80120.22,0.0,-0.97829,3e-05,2.85923]
[1778250897881,33.86,80118.95,0.0,-0.97833,3e-05,2.85509]
[1778250898119,33.86,80119.44,0.0,-0.97831,3e-05,2.85657]
[1778250902149,33.86,80115.25,0.0,-0.97843,3e-05,2.8433]
[1778250903154,33.86,80105.6,0.0,-0.9787,3e-05,2.8133]
[1778250904161,33.86,80099.27,0.0,-0.97887,3e-05,2.79379]
[1778250905168,33.86,80094.47,0.0,-0.979,3e-05,2.77911]
[1778250907183,33.86,80100.27,0.0,-0.97884,3e-05,2.7971]
[1778250909196,33.86,80096.67,0.0,-0.97894,3e-05,2.78614]
[1778250910203,33.86,80092.32,0.0,-0.97905,3e-05,2.77287]
[1778250911210,33.86,80088.34,0.0,-0.97916,3e-05,2.7608]
[1778250913224,33.86,80081.58,0.0,-0.97934,3e-05,2.74047]
[1778250915238,33.86,80078.53,0.0,-0.97942,3e-05,2.73153]
[1778250918259,33.86,80072.51,0.0,-0.97957,3e-05,2.71381]
[1778250919269,33.86,80068.48,0.0,-0.97968,3e-05,2.70187]
[1778250920275,33.86,80063.25,0.0,-0.97981,3e-05,2.68641]
[1778250921282,33.86,80059.17,0.0,-0.97992,3e-05,2.67446]
[1778250922289,33.86,80053.67,0.0,-0.98006,3e-05,2.65836]
[1778250926132,33.87,80053.0,0.0,-0.98007,3e-05,2.65716]
[1778250926317,33.87,80052.92,0.0,-0.98007,3e-05,2.65718]
[1778250931352,33.87,80052.16,0.0,-0.9801,3e-05,2.65337]
[1778250933366,33.87,80057.29,0.0,-0.97996,3e-05,2.6691]
[1778250934373,33.87,80062.0,0.0,-0.97984,3e-05,2.68336]
[1778250935380,33.87,80053.59,0.0,-0.98005,3e-05,2.65855]
[1778250936387,33.87,80048.73,0.0,-0.98018,3e-05,2.64442]
[1778250941422,33.88,80049.06,0.0,-0.98016,3e-05,2.64672]
[1778250944443,33.88,80054.41,0.0,-0.98001,3e-05,2.66334]
[1778250945451,33.88,80058.55,0.0,-0.9799,3e-05,2.67588]
[1778250946457,33.88,80062.08,0.0,-0.97981,3e-05,2.68662]
[1778250948471,33.88,80065.36,0.0,-0.97972,3e-05,2.69682]
[1778250949478,33.88,80068.89,0.0,-0.97962,3e-05,2.70759]
[1778250951492,33.88,80072.67,0.0,-0.97952,3e-05,2.71927]
[1778250954518,33.88,80063.84,0.0,-0.97975,3e-05,2.69318]
[1778250955525,33.89,80053.4,0.0,-0.98002,3e-05,2.66226]
[1778250956532,33.89,80050.04,0.0,-0.98011,3e-05,2.65255]
[1778250961567,33.89,80051.98,0.0,-0.98004,3e-05,2.65952]
[1778250963583,33.89,80040.09,0.0,-0.98035,3e-05,2.62492]
[1778250964589,33.89,80025.93,0.0,-0.9807,3e-05,2.58392]
[1778250965606,33.89,80014.84,0.0,-0.98098,2e-05,2.55228]
[1778250966610,33.89,80013.94,0.0,-0.981,2e-05,2.55011]
[1778250967618,33.9,80019.79,0.0,-0.98085,3e-05,2.56736]
[1778250968627,33.9,80032.82,0.0,-0.98052,3e-05,2.60555]
[1778250969634,33.9,80051.01,0.0,-0.98005,3e-05,2.65935]
[1778250970641,33.9,80065.99,0.0,-0.97965,3e-05,2.70425]
[1778250971648,33.9,80063.41,0.0,-0.97972,3e-05,2.69667]
[1778250972660,33.9,80059.27,0.0,-0.97983,3e-05,2.68448]
[1778250974672,33.9,80064.47,0.0,-0.97969,3e-05,2.7004]
[1778250976685,33.9,80070.82,0.0,-0.97952,3e-05,2.71984]
[1778250981720,33.9,80069.88,0.0,-0.97953,3e-05,2.71769]
[1778250983735,33.9,80066.04,0.0,-0.97963,3e-05,2.70641]
[1778250986761,33.91,80072.13,0.0,-0.97947,3e-05,2.72517]
[1778250987766,33.91,80080.76,0.0,-0.97924,3e-05,2.75144]
[1778250989798,33.91,80094.09,0.0,-0.97888,3e-05,2.79237]
[1778250990809,33.91,80098.3,0.0,-0.97876,3e-05,2.80539]
[1778250991832,33.91,80102.16,0.0,-0.97868,3e-05,2.8144]
[1778250993846,33.91,80095.6,0.0,-0.97886,3e-05,2.79413]
[1778250997874,33.91,80101.93,0.0,-0.97868,3e-05,2.81365]
[1778250998881,33.91,80106.28,0.0,-0.97856,3e-05,2.82709]
[1778250999888,33.91,80112.8,0.0,-0.97838,3e-05,2.84732]
[1778251000895,33.91,80118.21,0.0,-0.97823,3e-05,2.86415]
[1778251002909,33.91,80127.7,0.0,-0.97797,3e-05,2.89389]
[1778251003916,33.91,80137.67,0.0,-0.97769,3e-05,2.92523]
[1778251004923,33.9,80146.88,0.0,-0.97743,3e-05,2.95444]
[1778251005930,33.9,80148.52,0.0,-0.97738,3e-05,2.95945]
[1778251010965,33.9,80149.93,0.0,-0.97736,3e-05,2.96265]
[1778251011972,33.9,80154.51,0.0,-0.97723,3e-05,2.97712]
[1778251012979,33.9,80159.86,0.0,-0.97707,3e-05,2.99411]
[1778251014993,33.9,80156.5,0.0,-0.97718,3e-05,2.9826]
[1778251016000,33.9,80160.13,0.0,-0.97707,3e-05,2.99403]
[1778251017007,33.89,80164.91,0.0,-0.97694,3e-05,3.00921]
[1778251022042,33.89,80166.83,0.0,-0.9769,3e-05,3.0137]
[1778251023052,33.89,80174.2,0.0,-0.97668,3e-05,3.03741]
[1778251024059,33.89,80180.42,0.0,-0.9765,3e-05,3.05743]
[1778251025066,33.89,80175.72,0.0,-0.97665,3e-05,3.04156]
[1778251026073,33.89,80170.22,0.0,-0.97681,3e-05,3.02318]
[1778251029094,33.88,80175.55,0.0,-0.97667,3e-05,3.0395]
[1778251031108,33.88,80168.52,0.0,-0.97688,3e-05,3.01577]
[1778251033122,33.88,80174.91,0.0,-0.9767,3e-05,3.03595]
[1778251034855,33.88,80174.91,0.0,-0.9767,3e-05,3.03595]
[1778251034868,33.88,80178.53,0.0,-0.97659,3e-05,3.04744]
[1778251036143,33.88,80183.64,0.0,-0.97645,3e-05,3.06344]
[1778251037150,33.87,80187.87,0.0,-0.97633,3e-05,3.07698]
[1778251039165,33.87,80184.18,0.0,-0.97645,3e-05,3.0639]
[1778251040172,33.87,80176.72,0.0,-0.97667,3e-05,3.03896]
[1778251041179,33.87,80171.3,0.0,-0.97683,3e-05,3.02086]
[1778251046214,33.86,80173.64,0.0,-0.97678,3e-05,3.02676]
[1778251047221,33.86,80165.65,0.0,-0.97702,3e-05,3.00039]
[1778251048228,33.86,80164.58,0.0,-0.97705,3e-05,2.99661]
[1778251050242,33.86,80160.94,0.0,-0.97716,3e-05,2.98422]
[1778251053263,33.86,80150.52,0.0,-0.97749,3e-05,2.94681]
[1778251054271,33.86,80145.85,0.0,-0.97763,3e-05,2.93165]
[1778251057292,33.86,80141.75,0.0,-0.97775,3e-05,2.918]
[1778251059306,33.86,80146.09,0.0,-0.97763,3e-05,2.93145]
[1778251061321,33.85,80150.33,0.0,-0.97751,3e-05,2.94459]
[1778251062560,33.85,80150.33,0.0,-0.97751,3e-05,2.94459]
[1778251062580,33.85,80152.07,0.0,-0.97747,3e-05,2.94993]
[1778251063334,33.85,80158.4,0.0,-0.97729,3e-05,2.97005]
[1778251064342,33.85,80162.51,0.0,-0.97717,3e-05,2.98304]
[1778251068369,33.85,80170.51,0.0,-0.97695,3e-05,3.00779]
[1778251069376,33.85,80174.59,0.0,-0.97683,3e-05,3.02075]
[1778251071390,33.85,80182.77,0.0,-0.9766,3e-05,3.04683]
[1778251072397,33.84,80184.67,0.0,-0.97654,3e-05,3.05267]
[1778251077432,33.84,80183.0,0.0,-0.97661,3e-05,3.04515]
[1778251082467,33.83,80175.27,0.0,-0.97686,3e-05,3.01796]
[1778251084481,33.83,80182.67,0.0,-0.97664,3e-05,3.0415]
[1778251085488,33.83,80187.82,0.0,-0.97649,3e-05,3.05806]
[1778251086495,33.83,80191.04,0.0,-0.9764,3e-05,3.06828]
[1778251087503,33.83,80202.17,0.0,-0.97607,3e-05,3.1048]
[1778251088509,33.83,80214.88,0.0,-0.97569,3e-05,3.14689]
[1778251089516,33.83,80222.59,0.0,-0.97546,3e-05,3.17235]
[1778251090524,33.82,80216.68,0.0,-0.97565,3e-05,3.15176]
[1778251091531,33.82,80206.31,0.0,-0.97597,3e-05,3.11637]
[1778251092538,33.82,80202.26,0.0,-0.97609,3e-05,3.10233]
[1778251096566,33.82,80199.75,0.0,-0.97619,3e-05,3.09203]
[1778251100594,33.81,80207.27,0.0,-0.97598,3e-05,3.11523]
[1778251101601,33.81,80217.1,0.0,-0.97568,3e-05,3.14772]
[1778251102608,33.81,80224.53,0.0,-0.97546,3e-05,3.17226]
[1778251103615,33.81,80231.72,0.0,-0.97524,3e-05,3.19608]
[1778251105629,33.8,80235.66,0.0,-0.97513,3e-05,3.20821]
[1778251107643,33.8,80243.53,0.0,-0.9749,3e-05,3.23381]
[1778251112679,33.79,80244.05,0.0,-0.97494,3e-05,3.22879]
[1778251113686,33.79,80240.72,0.0,-0.97505,3e-05,3.21664]
[1778251116707,33.78,80244.06,0.0,-0.97496,3e-05,3.22602]
[1778251117714,33.78,80240.34,0.0,-0.97509,3e-05,3.21255]
[1778251118721,33.78,80234.68,0.0,-0.97527,3e-05,3.19253]
[1778251119728,33.78,80229.57,0.0,-0.97543,3e-05,3.17449]
[1778251122315,33.77,80230.72,0.0,-0.97541,3e-05,3.17716]
[1778251122749,33.77,80229.9,0.0,-0.97544,3e-05,3.17375]
[1778251125770,33.77,80236.49,0.0,-0.97525,3e-05,3.19432]
[1778251128792,33.76,80230.24,0.0,-0.97547,3e-05,3.17112]
[1778251129799,33.76,80225.46,0.0,-0.97562,3e-05,3.15432]
[1778251131813,33.76,80221.42,0.0,-0.97575,3e-05,3.13954]
[1778251132820,33.75,80217.39,0.0,-0.97588,3e-05,3.12542]
[1778251136851,33.75,80222.84,0.0,-0.97574,3e-05,3.14159]
[1778251139872,33.74,80227.14,0.0,-0.97562,3e-05,3.1544]
[1778251140879,33.74,80233.62,0.0,-0.97542,3e-05,3.17578]
[1778251142893,33.74,80237.7,0.0,-0.97531,3e-05,3.18844]
[1778251147928,33.73,80239.57,0.0,-0.97528,3e-05,3.19156]
[1778251148935,33.73,80255.79,0.0,-0.97478,3e-05,3.2466]
[1778251149942,33.73,80263.57,0.0,-0.97454,3e-05,3.27289]
[1778251150949,33.72,80261.94,0.0,-0.9746,3e-05,3.26647]
[1778251151956,33.72,80257.48,0.0,-0.97475,3e-05,3.25022]
[1778251152963,33.72,80250.76,0.0,-0.97496,3e-05,3.22626]
[1778251153971,33.72,80240.5,0.0,-0.97529,3e-05,3.19035]
[1778251154977,33.72,80237.09,0.0,-0.97541,3e-05,3.17803]
[1778251155984,33.71,80236.44,0.0,-0.97543,3e-05,3.17517]
[1778251158000,33.71,80230.64,0.0,-0.97562,3e-05,3.15425]
[1778251159007,33.71,80223.39,0.0,-0.97585,3e-05,3.12917]
[1778251160018,33.71,80215.81,0.0,-0.97609,3e-05,3.10316]
[1778251162030,33.7,80215.2,0.0,-0.97611,3e-05,3.10009]
[1778251166058,33.7,80211.0,0.0,-0.97626,3e-05,3.08411]
[1778251167065,33.7,80203.63,0.0,-0.97649,3e-05,3.05869]
[1778251169079,33.69,80200.69,0.0,-0.97658,3e-05,3.04815]
[1778251171093,33.69,80202.43,0.0,-0.97656,3e-05,3.05003]
[1778251173107,33.69,80199.21,0.0,-0.97666,3e-05,3.03863]
[1778251174114,33.69,80195.91,0.0,-0.97677,3e-05,3.0274]
[1778251176128,33.69,80200.05,0.0,-0.97665,3e-05,3.04031]
[1778251178142,33.68,80203.93,0.0,-0.97654,3e-05,3.05238]
[1778251179149,33.68,80208.94,0.0,-0.97639,3e-05,3.06898]
[1778251181163,33.68,80209.78,0.0,-0.97638,3e-05,3.07053]
[1778251182170,33.68,80206.01,0.0,-0.97649,3e-05,3.05761]
[1778251184118,33.68,80206.01,0.0,-0.97649,3e-05,3.05761]
[1778251184184,33.68,80208.47,0.0,-0.97643,3e-05,3.06495]
[1778251186198,33.68,80212.37,0.0,-0.97632,3e-05,3.07707]
[1778251189219,33.67,80222.83,0.0,-0.97601,3e-05,3.11068]
[1778251190226,33.67,80227.4,0.0,-0.97588,3e-05,3.12554]
[1778251191233,33.67,80236.29,0.0,-0.97561,3e-05,3.15504]
[1778251192240,33.67,80240.01,0.0,-0.9755,3e-05,3.16709]
[1778251193247,33.67,80244.64,0.0,-0.97536,3e-05,3.18226]
[1778251194254,33.66,80252.93,0.0,-0.97511,3e-05,3.21001]
[1778251195261,33.66,80257.47,0.0,-0.97497,3e-05,3.22496]
[1778251197275,33.66,80251.98,0.0,-0.97516,3e-05,3.2047]
[1778251198282,33.66,80247.37,0.0,-0.97531,3e-05,3.18827]
[1778251202310,33.65,80251.51,0.0,-0.9752,3e-05,3.19991]
[1778251204324,33.65,80246.34,0.0,-0.97538,3e-05,3.18096]
[1778251205445,33.65,80246.34,0.0,-0.97538,3e-05,3.18096]
[1778251205540,33.65,80246.84,0.0,-0.97537,3e-05,3.18205]
[1778251208352,33.64,80251.83,0.0,-0.97523,3e-05,3.19729]
[1778251209359,33.64,80255.13,0.0,-0.97513,3e-05,3.20797]
[1778251211376,33.63,80249.83,0.0,-0.97531,3e-05,3.1885]
[1778251212383,33.63,80241.57,0.0,-0.97557,3e-05,3.15973]
[1778251213397,33.63,80238.21,0.0,-0.97568,3e-05,3.14776]
[1778251215411,33.63,80234.22,0.0,-0.97581,3e-05,3.13318]
[1778251219439,33.62,80242.25,0.0,-0.97558,3e-05,3.15824]
[1778251220446,33.62,80249.58,0.0,-0.97536,3e-05,3.18263]
[1778251223467,33.62,80254.27,0.0,-0.97523,3e-05,3.19681]
[1778251224474,33.61,80246.98,0.0,-0.97547,3e-05,3.17126]
[1778251225481,33.61,80243.53,0.0,-0.97558,3e-05,3.15893]
[1778251226488,33.61,80238.85,0.0,-0.97573,3e-05,3.14248]
[1778251228502,33.61,80231.2,0.0,-0.97597,3e-05,3.1156]
[1778251230516,33.61,80238.99,0.0,-0.97574,3e-05,3.14088]
[1778251231523,33.6,80240.96,0.0,-0.97571,3e-05,3.14388]
[1778251234544,33.6,80237.66,0.0,-0.97583,3e-05,3.13107]
[1778251235551,33.6,80241.23,0.0,-0.97572,3e-05,3.14261]
[1778251238572,33.59,80237.23,0.0,-0.97586,3e-05,3.12745]
[1778251239579,33.59,80230.84,0.0,-0.97606,3e-05,3.10542]
[1778251240586,33.59,80220.59,0.0,-0.97637,3e-05,3.07066]
[1778251241593,33.59,80216.25,0.0,-0.97651,3e-05,3.0558]
[1778251242600,33.59,80212.02,0.0,-0.97664,3e-05,3.04139]
[1778251246628,33.58,80208.79,0.0,-0.97675,3e-05,3.02924]
[1778251251663,33.58,80207.0,0.0,-0.97682,3e-05,3.02162]
[1778251256698,33.58,80205.07,0.0,-0.97689,3e-05,3.01369]
[1778251261733,33.57,80206.75,0.0,-0.97685,3e-05,3.01775]
[1778251264754,33.57,80203.43,0.0,-0.97696,3e-05,3.00597]
[1778251269789,33.57,80204.68,0.0,-0.97693,3e-05,3.0087]
[1778251272810,33.56,80208.11,0.0,-0.97684,3e-05,3.01916]
[1778251277846,33.56,80209.13,0.0,-0.97682,3e-05,3.02109]
[1778251279860,33.56,80203.22,0.0,-0.977,3e-05,3.00109]
[1778251281874,33.56,80198.95,0.0,-0.97713,3e-05,2.98661]
[1778251282881,33.56,80195.19,0.0,-0.97724,3e-05,2.97412]
[1778251283888,33.55,80191.43,0.0,-0.97736,3e-05,2.96169]
[1778251285902,33.55,80185.54,0.0,-0.97753,3e-05,2.94226]
[1778251287916,33.55,80193.26,0.0,-0.97731,3e-05,2.96696]
[1778251288925,33.55,80196.72,0.0,-0.97721,3e-05,2.97802]
[1778251290939,33.55,80202.2,0.0,-0.97705,3e-05,2.99547]
[1778251295974,33.55,80202.37,0.0,-0.97708,3e-05,2.99183]
[1778251298622,33.55,80202.6,0.0,-0.97708,3e-05,2.99211]
[1778251298995,33.55,80203.07,0.0,-0.97707,3e-05,2.99342]
[1778251302016,33.54,80207.51,0.0,-0.97694,3e-05,3.00726]
[1778251303023,33.54,80214.58,0.0,-0.97673,3e-05,3.03029]
[1778251307052,33.54,80213.6,0.0,-0.97677,3e-05,3.02587]
[1778251309066,33.54,80218.45,0.0,-0.97664,3e-05,3.04132]
[1778251312087,33.54,80212.24,0.0,-0.97683,3e-05,3.01987]
[1778251313094,33.54,80205.81,0.0,-0.97702,3e-05,2.99843]
[1778251314102,33.53,80198.86,0.0,-0.97723,3e-05,2.97543]
[1778251316115,33.53,80197.76,0.0,-0.97727,3e-05,2.97138]
[1778251319136,33.53,80193.9,0.0,-0.97738,3e-05,2.95823]
[1778251323165,33.53,80189.75,0.0,-0.97751,3e-05,2.94405]
[1778251326973,33.53,80188.04,0.0,-0.97756,3e-05,2.93804]
[1778251327194,33.53,80189.1,0.0,-0.97754,3e-05,2.94131]
[1778251332230,33.52,80193.25,0.0,-0.97742,3e-05,2.95383]
[1778251334244,33.52,80188.17,0.0,-0.97757,3e-05,2.93706]
[1778251336259,33.52,80193.75,0.0,-0.97741,3e-05,2.95497]
[1778251338272,33.52,80197.07,0.0,-0.97732,3e-05,2.96524]
[1778251339279,33.52,80202.63,0.0,-0.97716,3e-05,2.98316]
[1778251340286,33.52,80211.09,0.0,-0.97691,3e-05,3.01066]
[1778251341297,33.52,80206.55,0.0,-0.97705,3e-05,2.99548]
[1778251342304,33.52,80199.29,0.0,-0.97726,3e-05,2.97152]
[1778251344318,33.52,80197.01,0.0,-0.97733,3e-05,2.9637]
[1778251349353,33.52,80199.91,0.0,-0.97726,3e-05,2.97219]
[1778251353381,33.51,80202.59,0.0,-0.97721,3e-05,2.97711]
[1778251356402,33.51,80209.6,0.0,-0.97701,3e-05,2.99941]
[1778251357409,33.51,80214.35,0.0,-0.97687,3e-05,3.01478]
[1778251362444,33.51,80215.43,0.0,-0.97685,3e-05,3.01703]
[1778251367480,33.5,80217.02,0.0,-0.97682,3e-05,3.02091]
[1778251370501,33.5,80212.81,0.0,-0.97695,3e-05,3.00627]
[1778251372515,33.5,80207.39,0.0,-0.97711,3e-05,2.98801]
[1778251373522,33.5,80202.17,0.0,-0.97727,3e-05,2.97075]
[1778251375536,33.5,80196.47,0.0,-0.97744,3e-05,2.95185]
[1778251378557,33.5,80190.43,0.0,-0.97762,3e-05,2.93182]
[1778251383594,33.5,80189.38,0.0,-0.97765,3e-05,2.92778]
[1778251388629,33.49,80190.32,0.0,-0.97763,3e-05,2.93017]
[1778251389636,33.49,80193.87,0.0,-0.97753,3e-05,2.9415]
[1778251391650,33.49,80198.11,0.0,-0.97741,3e-05,2.95493]
[1778251393664,33.49,80193.73,0.0,-0.97754,3e-05,2.9404]
[1778251398699,33.49,80192.9,0.0,-0.97757,3e-05,2.93698]
[1778251399706,33.49,80189.41,0.0,-0.97767,3e-05,2.92557]
[1778251404741,33.49,80196.71,0.0,-0.97747,3e-05,2.94855]
[1778251406755,33.49,80200.84,0.0,-0.97735,3e-05,2.96162]
[1778251408769,33.49,80193.81,0.0,-0.97756,3e-05,2.93847]
[1778251409776,33.48,80188.82,0.0,-0.9777,3e-05,2.92222]
[1778251411780,33.48,80188.54,0.0,-0.97771,3e-05,2.92121]
[1778251411791,33.48,80189.02,0.0,-0.97772,3e-05,2.91964]
[1778251416825,33.48,80189.22,0.0,-0.97772,3e-05,2.91971]
[1778251421860,33.48,80185.89,0.0,-0.97782,3e-05,2.90841]
[1778251422867,33.48,80189.16,0.0,-0.97773,3e-05,2.91882]
[1778251424881,33.48,80193.71,0.0,-0.9776,3e-05,2.93326]
[1778251427902,33.48,80200.72,0.0,-0.9774,3e-05,2.95555]
[1778251428909,33.48,80204.52,0.0,-0.97729,3e-05,2.96774]
[1778251433944,33.48,80204.39,0.0,-0.9773,3e-05,2.96638]
[1778251438979,33.47,80204.95,0.0,-0.97729,3e-05,2.9673]
[1778251442000,33.47,80208.92,0.0,-0.97718,3e-05,2.97972]
[1778251443008,33.47,80212.11,0.0,-0.97709,3e-05,2.98997]
[1778251446031,33.47,80220.35,0.0,-0.97685,3e-05,3.01642]
[1778251448045,33.47,80219.94,0.0,-0.97687,3e-05,3.01454]
[1778251453080,33.46,80218.33,0.0,-0.97693,3e-05,3.00794]
[1778251456104,33.46,80221.57,0.0,-0.97684,3e-05,3.01783]
[1778251458118,33.46,80216.55,0.0,-0.97699,3e-05,3.00076]
[1778251463153,33.46,80220.45,0.0,-0.97689,3e-05,3.01241]
[1778251468189,33.45,80218.36,0.0,-0.97696,3e-05,3.00417]
[1778251469196,33.45,80222.59,0.0,-0.97684,3e-05,3.01786]
[1778251474231,33.45,80218.1,0.0,-0.97701,3e-05,2.99866]
[1778251479266,33.45,80215.24,0.0,-0.9771,3e-05,2.98804]
[1778251483294,33.44,80210.49,0.0,-0.97725,3e-05,2.97156]
[1778251488329,33.44,80209.29,0.0,-0.9773,3e-05,2.96657]
[1778251493364,33.44,80210.34,0.0,-0.97728,3e-05,2.96892]
[1778251494371,33.44,80206.49,0.0,-0.97739,3e-05,2.95615]
[1778251499406,33.43,80208.21,0.0,-0.97735,3e-05,2.96056]
[1778251504441,33.43,80207.55,0.0,-0.97738,3e-05,2.95741]
[1778251509476,33.43,80205.76,0.0,-0.97744,3e-05,2.95069]
[1778251514511,33.43,80204.01,0.0,-0.9775,3e-05,2.94416]
[1778251518540,33.42,80200.8,0.0,-0.9776,3e-05,2.93317]
[1778251520569,33.42,80191.86,0.0,-0.97786,3e-05,2.90421]
[1778251521576,33.42,80189.49,0.0,-0.97793,3e-05,2.8964]
[1778251526611,33.42,80186.77,0.0,-0.97801,3e-05,2.88739]
[1778251528625,33.42,80177.5,0.0,-0.97827,3e-05,2.85775]
[1778251529632,33.42,80165.93,0.0,-0.97859,3e-05,2.8212]
[1778251530640,33.42,80163.5,0.0,-0.97866,3e-05,2.81363]
[1778251531646,33.42,80166.56,0.0,-0.9786,3e-05,2.82038]
[1778251532653,33.42,80172.07,0.0,-0.97844,3e-05,2.8378]
[1778251533660,33.42,80177.46,0.0,-0.97829,3e-05,2.85489]
[1778251537175,33.42,80179.31,0.0,-0.97824,3e-05,2.86077]
[1778251537180,33.42,80180.75,0.0,-0.9782,3e-05,2.86534]
[1778251541716,33.42,80185.1,0.0,-0.97807,3e-05,2.8791]
[1778251546751,33.42,80182.04,0.0,-0.97816,3e-05,2.8692]
[1778251551788,33.42,80182.74,0.0,-0.97814,3e-05,2.87128]
[1778251554809,33.42,80178.21,0.0,-0.97827,3e-05,2.85679]
[1778251559844,33.42,80176.71,0.0,-0.97832,3e-05,2.85201]
[1778251560851,33.42,80172.28,0.0,-0.97844,3e-05,2.838]
[1778251563872,33.42,80169.02,0.0,-0.97853,3e-05,2.82778]
[1778251568907,33.42,80171.29,0.0,-0.97847,3e-05,2.83511]
[1778251571928,33.42,80182.37,0.0,-0.97815,3e-05,2.8703]
[1778251572935,33.42,80185.5,0.0,-0.97806,3e-05,2.88024]
[1778251574949,33.42,80189.04,0.0,-0.97796,3e-05,2.89144]
[1778251575956,33.42,80193.24,0.0,-0.97785,3e-05,2.90484]
[1778251580991,33.42,80192.46,0.0,-0.97787,3e-05,2.90188]
[1778251583005,33.42,80189.1,0.0,-0.97797,3e-05,2.89095]
[1778251585021,33.42,80182.32,0.0,-0.97816,3e-05,2.86919]
[1778251590056,33.42,80181.71,0.0,-0.97818,3e-05,2.86714]
[1778251592070,33.42,80185.17,0.0,-0.97811,3e-05,2.87515]
[1778251595091,33.42,80189.08,0.0,-0.97799,3e-05,2.8875]
[1778251600126,33.42,80186.32,0.0,-0.97808,3e-05,2.8784]
[1778251605161,33.42,80191.1,0.0,-0.97794,3e-05,2.89345]
[1778251610196,33.42,80193.13,0.0,-0.97789,3e-05,2.89954]
[1778251611203,33.42,80198.54,0.0,-0.97773,3e-05,2.91686]
[1778251612210,33.42,80204.76,0.0,-0.97755,3e-05,2.93686]
[1778251614224,33.41,80207.14,0.0,-0.97749,3e-05,2.94427]
[1778251618252,33.41,80211.45,0.0,-0.97737,3e-05,2.95767]
[1778251622280,33.41,80220.52,0.0,-0.97711,3e-05,2.98661]
[1778251624296,33.41,80231.8,0.0,-0.97678,3e-05,3.02336]
[1778251625301,33.41,80250.32,0.0,-0.97622,3e-05,3.08488]
[1778251626308,33.41,80259.41,0.0,-0.97595,3e-05,3.11516]
[1778251627315,33.41,80259.39,0.0,-0.97595,3e-05,3.11465]
[1778251628322,33.41,80254.41,0.0,-0.97611,3e-05,3.09739]
[1778251632350,33.4,80258.8,0.0,-0.97599,3e-05,3.1106]
[1778251633357,33.4,80264.97,0.0,-0.9758,3e-05,3.1311]
[1778251636378,33.4,80273.16,0.0,-0.97556,3e-05,3.15763]
[1778251639399,33.39,80272.11,0.0,-0.97561,3e-05,3.1525]
[1778251644434,33.39,80272.41,0.0,-0.97562,3e-05,3.15103]
[1778251649469,33.38,80269.31,0.0,-0.97574,3e-05,3.13792]
[1778251652122,33.38,80270.31,0.0,-0.97574,3e-05,3.1372]
[1778251652490,33.37,80267.95,0.0,-0.97582,3e-05,3.12868]
[1778251654504,33.37,80271.14,0.0,-0.97573,3e-05,3.13859]
[1778251656519,33.37,80266.16,0.0,-0.97589,3e-05,3.1207]
[1778251661553,33.36,80263.5,0.0,-0.97599,3e-05,3.10942]
[1778251663701,33.36,80262.9,0.0,-0.97602,3e-05,3.1065]
[1778251664574,33.36,80263.08,0.0,-0.97602,3e-05,3.10625]
[1778251666588,33.36,80269.7,0.0,-0.97583,3e-05,3.12784]
[1778251667595,33.35,80273.37,0.0,-0.97572,3e-05,3.13987]
[1778251671623,33.35,80276.77,0.0,-0.97563,3e-05,3.14954]
[1778251672631,33.35,80280.41,0.0,-0.97552,3e-05,3.16152]
[1778251677665,33.34,80281.96,0.0,-0.97549,3e-05,3.16429]
[1778251682703,33.33,80282.19,0.0,-0.97551,3e-05,3.16253]
[1778251687738,33.33,80284.44,0.0,-0.97546,3e-05,3.16772]
[1778251688745,33.33,80288.92,0.0,-0.97533,3e-05,3.18264]
[1778251693780,33.32,80286.92,0.0,-0.97542,3e-05,3.17313]
[1778251696801,33.32,80280.95,0.0,-0.97562,3e-05,3.15114]
[1778251697808,33.31,80277.18,0.0,-0.97574,3e-05,3.13779]
[1778251698815,33.31,80269.13,0.0,-0.97599,3e-05,3.10996]
[1778251699822,33.31,80269.62,0.0,-0.97598,3e-05,3.11124]
[1778251703850,33.31,80266.17,0.0,-0.9761,3e-05,3.098]
[1778251706871,33.3,80260.64,0.0,-0.97628,3e-05,3.07825]
[1778251708885,33.3,80255.79,0.0,-0.97643,3e-05,3.06129]
[1778251709892,33.3,80250.25,0.0,-0.9766,3e-05,3.04245]
[1778251711906,33.3,80249.52,0.0,-0.97665,3e-05,3.0364]
[1778251715935,33.3,80242.62,0.0,-0.97687,3e-05,3.0124]
[1778251720969,33.29,80243.48,0.0,-0.97685,3e-05,3.01403]
[1778251726004,33.29,80243.33,0.0,-0.97687,3e-05,3.0123]
[1778251729025,33.29,80237.84,0.0,-0.97704,3e-05,2.9934]
[1778251732046,33.29,80234.42,0.0,-0.97715,3e-05,2.98149]
[1778251735067,33.29,80225.62,0.0,-0.97741,3e-05,2.95203]
[1778251739095,33.28,80224.08,0.0,-0.97746,3e-05,2.94637]
[1778251743123,33.28,80231.32,0.0,-0.97726,3e-05,2.9694]
[1778251745137,33.28,80230.81,0.0,-0.97728,3e-05,2.96729]
[1778251746144,33.28,80224.56,0.0,-0.97746,3e-05,2.94664]
[1778251747151,33.28,80210.4,0.0,-0.97787,3e-05,2.90054]
[1778251748158,33.28,80206.49,0.0,-0.97799,3e-05,2.88786]
[1778251750173,33.28,80203.18,0.0,-0.97808,3e-05,2.87711]
[1778251751179,33.28,80196.81,0.0,-0.97826,3e-05,2.8567]
[1778251753195,33.28,80186.8,0.0,-0.97855,3e-05,2.82491]
[1778251754202,33.28,80182.29,0.0,-0.97867,3e-05,2.81073]
[1778251756216,33.28,80188.12,0.0,-0.97851,3e-05,2.82926]
[1778251760244,33.28,80191.62,0.0,-0.97841,3e-05,2.84053]
[1778251761251,33.28,80195.12,0.0,-0.97831,3e-05,2.85167]
[1778251764949,33.28,80196.08,0.0,-0.97828,3e-05,2.85473]
[1778251765279,33.28,80195.98,0.0,-0.97829,3e-05,2.85441]
[1778251767293,33.28,80189.06,0.0,-0.97848,3e-05,2.83245]
[1778251770314,33.28,80184.74,0.0,-0.9786,3e-05,2.81894]
[1778251772595,33.28,80181.57,0.0,-0.97871,3e-05,2.80608]
[1778251772635,33.28,80181.46,0.0,-0.97871,3e-05,2.80581]
[1778251774342,33.28,80186.75,0.0,-0.97856,3e-05,2.82265]
[1778251779377,33.28,80187.25,0.0,-0.97855,3e-05,2.82444]
[1778251781391,33.28,80182.53,0.0,-0.97868,3e-05,2.80967]
[1778251786426,33.28,80182.87,0.0,-0.97867,3e-05,2.81109]
[1778251787433,33.28,80186.32,0.0,-0.97857,3e-05,2.82204]
[1778251792468,33.28,80187.88,0.0,-0.97852,3e-05,2.82723]
[1778251796496,33.28,80191.49,0.0,-0.97842,3e-05,2.83882]
[1778251798510,33.28,80186.49,0.0,-0.97856,3e-05,2.82304]
[1778251801531,33.28,80182.77,0.0,-0.97866,3e-05,2.81149]
[1778251805568,33.29,80172.07,0.0,-0.97896,3e-05,2.77823]
[1778251807582,33.29,80176.57,0.0,-0.97883,3e-05,2.79249]
[1778251810603,33.29,80180.13,0.0,-0.97873,3e-05,2.80402]
[1778251811610,33.29,80184.65,0.0,-0.9786,3e-05,2.81836]
[1778251814632,33.29,80184.31,0.0,-0.97861,3e-05,2.81751]
[1778251819667,33.29,80185.74,0.0,-0.97856,3e-05,2.82239]
[1778251823695,33.29,80189.29,0.0,-0.97846,3e-05,2.83388]
[1778251824702,33.29,80196.82,0.0,-0.97825,3e-05,2.85788]
[1778251826716,33.29,80203.04,0.0,-0.97807,3e-05,2.87781]
[1778251830745,33.29,80212.12,0.0,-0.97781,3e-05,2.90691]
[1778251831752,33.29,80216.1,0.0,-0.97772,3e-05,2.91674]
[1778251833766,33.29,80216.17,0.0,-0.97772,3e-05,2.9167]
[1778251838802,33.29,80220.57,0.0,-0.9776,3e-05,2.93044]
[1778251839809,33.29,80226.74,0.0,-0.97742,3e-05,2.95042]
[1778251844844,33.29,80227.04,0.0,-0.97741,3e-05,2.95062]
[1778251848872,33.28,80222.88,0.0,-0.97754,3e-05,2.93648]
[1778251852900,33.28,80219.51,0.0,-0.97764,3e-05,2.92507]
[1778251856928,33.28,80222.99,0.0,-0.97755,3e-05,2.93596]
[1778251858942,33.28,80218.63,0.0,-0.97767,3e-05,2.92167]
[1778251863977,33.28,80222.06,0.0,-0.97758,3e-05,2.93218]
[1778251868012,33.28,80217.92,0.0,-0.97771,3e-05,2.91825]
[1778251872034,33.28,80213.77,0.0,-0.97783,3e-05,2.90442]
[1778251873042,33.28,80209.7,0.0,-0.97795,3e-05,2.89122]
[1778251878077,33.28,80208.65,0.0,-0.97798,3e-05,2.88759]
[1778251883112,33.27,80199.41,0.0,-0.97825,3e-05,2.85776]
[1778251887140,33.27,80204.39,0.0,-0.9781,3e-05,2.87366]
[1778251892175,33.27,80202.15,0.0,-0.97819,3e-05,2.86341]
[1778251893182,33.27,80205.58,0.0,-0.97809,3e-05,2.87438]
[1778251897210,33.27,80212.71,0.0,-0.97789,3e-05,2.89718]
[1778251898217,33.27,80219.81,0.0,-0.97768,3e-05,2.92008]
[1778251900231,33.27,80221.16,0.0,-0.97765,3e-05,2.92425]
[1778251902245,33.27,80217.12,0.0,-0.97777,3e-05,2.91096]
[1778251904259,33.27,80210.79,0.0,-0.97795,3e-05,2.89039]
[1778251905266,33.27,80206.57,0.0,-0.97807,3e-05,2.87679]
[1778251910301,33.27,80202.43,0.0,-0.97819,3e-05,2.86341]
[1778251911308,33.27,80195.81,0.0,-0.97838,3e-05,2.84231]
[1778251912315,33.27,80186.35,0.0,-0.97864,3e-05,2.8124]
[1778251913322,33.27,80175.95,0.0,-0.97893,3e-05,2.77984]
[1778251914329,33.27,80174.47,0.0,-0.97897,3e-05,2.77536]
[1778251919365,33.27,80173.32,0.0,-0.979,3e-05,2.77254]
[1778251924400,33.28,80174.62,0.0,-0.97895,3e-05,2.77735]
[1778251928984,33.28,80174.17,0.0,-0.97896,3e-05,2.77654]
[1778251929435,33.28,80172.49,0.0,-0.97901,3e-05,2.77145]
[1778251934471,33.28,80171.34,0.0,-0.97903,3e-05,2.76868]
[1778251939506,33.28,80170.32,0.0,-0.97905,3e-05,2.7663]
[1778251944541,33.29,80170.66,0.0,-0.97904,3e-05,2.76817]
[1778251948569,33.29,80166.3,0.0,-0.97915,3e-05,2.75524]
[1778251949576,33.29,80149.34,0.0,-0.97961,3e-05,2.70316]
[1778251950583,33.29,80143.49,0.0,-0.97976,3e-05,2.68557]
[1778251954611,33.29,80140.81,0.0,-0.97985,3e-05,2.67574]
[1778251956625,33.29,80137.32,0.0,-0.97993,3e-05,2.66575]
[1778251961660,33.3,80136.4,0.0,-0.97994,3e-05,2.66446]
[1778251966695,33.3,80134.87,0.0,-0.97997,3e-05,2.66128]
[1778251969411,33.3,80135.93,0.0,-0.97994,3e-05,2.66506]
[1778251969716,33.31,80135.77,0.0,-0.97994,3e-05,2.66485]
[1778251971730,33.31,80131.42,0.0,-0.98005,3e-05,2.65227]
[1778251973744,33.31,80125.13,0.0,-0.98021,3e-05,2.63395]
[1778251974751,33.31,80121.59,0.0,-0.9803,3e-05,2.62366]
[1778251975758,33.31,80118.21,0.0,-0.98039,3e-05,2.61391]
[1778251978779,33.31,80117.64,0.0,-0.98039,3e-05,2.61332]
[1778251983814,33.32,80114.97,0.0,-0.98044,3e-05,2.60726]
[1778251988849,33.33,80126.76,0.0,-0.98012,3e-05,2.64451]
[1778251989856,33.33,80132.32,0.0,-0.97997,3e-05,2.66164]
[1778251990863,33.33,80131.77,0.0,-0.97998,3e-05,2.66032]
[1778251993884,33.33,80127.59,0.0,-0.98008,3e-05,2.64867]
[1778251998919,33.34,80125.22,0.0,-0.98013,3e-05,2.64363]
[1778252001940,33.34,80114.56,0.0,-0.9804,3e-05,2.61283]
[1778252002947,33.34,80114.41,0.0,-0.9804,3e-05,2.61279]
[1778252003954,33.34,80122.58,0.0,-0.98018,3e-05,2.63761]
[1778252004961,33.34,80123.41,0.0,-0.98015,3e-05,2.64047]
[1778252006975,33.35,80129.43,0.0,-0.97999,3e-05,2.65931]
[1778252008989,33.35,80133.03,0.0,-0.97989,3e-05,2.67086]
[1778252009996,33.35,80129.54,0.0,-0.97998,3e-05,2.66063]
[1778252014024,33.35,80125.76,0.0,-0.98008,3e-05,2.64783]
[1778252017046,33.36,80131.04,0.0,-0.97994,3e-05,2.66484]
[1778252018053,33.36,80135.38,0.0,-0.97982,3e-05,2.67832]
[1778252019060,33.36,80142.73,0.0,-0.97962,3e-05,2.70099]
[1778252023088,33.36,80138.66,0.0,-0.97972,3e-05,2.68976]
[1778252026110,33.36,80142.06,0.0,-0.97962,3e-05,2.70102]
[1778252029130,33.37,80146.98,0.0,-0.97948,3e-05,2.71691]
[1778252034165,33.37,80146.74,0.0,-0.97947,3e-05,2.7175]
[1778252039200,33.37,80143.74,0.0,-0.97954,3e-05,2.70968]
[1778252044235,33.38,80144.27,0.0,-0.97951,3e-05,2.71267]
[1778252049270,33.38,80146.6,0.0,-0.97944,3e-05,2.72113]
[1778252051289,33.38,80150.75,0.0,-0.97932,3e-05,2.73438]
[1778252053303,33.38,80155.39,0.0,-0.97919,3e-05,2.74913]
[1778252058338,33.39,80157.56,0.0,-0.97912,3e-05,2.75686]
[1778252062366,33.39,80150.17,0.0,-0.97932,3e-05,2.7348]
[1778252067401,33.39,80150.99,0.0,-0.97929,3e-05,2.73834]
[1778252071429,33.39,80153.82,0.0,-0.97922,3e-05,2.74492]
[1778252076465,33.4,80156.02,0.0,-0.97916,3e-05,2.75256]
[1778252081499,33.4,80158.99,0.0,-0.97907,3e-05,2.76251]
[1778252082506,33.4,80162.69,0.0,-0.97896,3e-05,2.77413]
[1778252087541,33.4,80166.03,0.0,-0.97887,3e-05,2.78503]
[1778252092576,33.4,80170.68,0.0,-0.97874,3e-05,2.79997]
[1778252095597,33.4,80174.45,0.0,-0.97863,3e-05,2.81195]
[1778252100632,33.4,80174.96,0.0,-0.97861,3e-05,2.81375]
[1778252102646,33.4,80170.83,0.0,-0.97873,3e-05,2.80088]
[1778252105197,33.4,80169.82,0.0,-0.97875,3e-05,2.79785]
[1778252105667,33.4,80169.53,0.0,-0.97876,3e-05,2.79701]
[1778252106674,33.4,80163.53,0.0,-0.97893,3e-05,2.77835]
[1778252108689,33.41,80161.32,0.0,-0.97899,3e-05,2.77169]
[1778252113723,33.41,80159.25,0.0,-0.97904,3e-05,2.7658]
[1778252118758,33.41,80159.3,0.0,-0.97903,3e-05,2.76646]
[1778252119885,33.41,80159.3,0.0,-0.97903,3e-05,2.76646]
[1778252119986,33.41,80156.74,0.0,-0.9791,3e-05,2.75863]
[1778252125811,33.41,80156.1,0.0,-0.97911,3e-05,2.75735]
[1778252130846,33.41,80156.8,0.0,-0.97909,3e-05,2.76011]
[1778252134874,33.41,80163.42,0.0,-0.97892,3e-05,2.77822]
[1778252136888,33.41,80166.81,0.0,-0.97883,3e-05,2.78894]
[1778252139909,33.41,80163.54,0.0,-0.97892,3e-05,2.77892]
[1778252144944,33.42,80161.57,0.0,-0.97897,3e-05,2.77319]
[1778252149979,33.42,80162.29,0.0,-0.97894,3e-05,2.77584]
[1778252155014,33.42,80167.25,0.0,-0.9788,3e-05,2.79167]
[1778252156021,33.42,80170.57,0.0,-0.97871,3e-05,2.80213]
[1778252161056,33.42,80169.45,0.0,-0.97874,3e-05,2.79878]
[1778252166091,33.42,80174.14,0.0,-0.97861,3e-05,2.81371]
[1778252171126,33.42,80172.41,0.0,-0.97866,3e-05,2.80838]
[1778252174147,33.42,80164.98,0.0,-0.97886,3e-05,2.78525]
[1778252179182,33.42,80161.36,0.0,-0.97896,3e-05,2.77437]
[1778252180189,33.42,80157.99,0.0,-0.97905,3e-05,2.764]
[1778252182203,33.42,80147.92,0.0,-0.97932,3e-05,2.73312]
[1778252183210,33.42,80130.76,0.0,-0.97978,3e-05,2.68091]
[1778252184217,33.42,80128.69,0.0,-0.97984,3e-05,2.67489]
[1778252186232,33.42,80121.74,0.0,-0.98001,3e-05,2.65446]
[1778252188245,33.43,80119.14,0.0,-0.98008,3e-05,2.64726]
[1778252193280,33.43,80118.14,0.0,-0.98011,3e-05,2.64301]
[1778252198315,33.44,80117.53,0.0,-0.98011,3e-05,2.6428]
[1778252201336,33.44,80113.15,0.0,-0.98022,3e-05,2.6307]
[1778252205243,33.44,80113.7,0.0,-0.9802,3e-05,2.63303]
[1778252205364,33.44,80114.15,0.0,-0.98018,3e-05,2.63505]
[1778252209392,33.45,80119.29,0.0,-0.98003,3e-05,2.6518]
[1778252213420,33.45,80114.52,0.0,-0.98015,3e-05,2.63874]
[1778252218455,33.46,80116.87,0.0,-0.98007,3e-05,2.64745]
[1778252222483,33.46,80120.69,0.0,-0.97996,3e-05,2.66017]
[1778252227518,33.46,80122.23,0.0,-0.97991,3e-05,2.66629]
[1778252229532,33.47,80126.29,0.0,-0.97979,3e-05,2.67914]
[1778252230539,33.47,80129.85,0.0,-0.97969,3e-05,2.6902]
[1778252233561,33.47,80123.08,0.0,-0.97987,3e-05,2.67051]
[1778252234568,33.47,80117.75,0.0,-0.98001,3e-05,2.65476]
[1778252237589,33.47,80114.05,0.0,-0.9801,3e-05,2.64464]
[1778252238605,33.47,80103.23,0.0,-0.98037,3e-05,2.61272]
[1778252239610,33.47,80086.59,0.0,-0.9808,3e-05,2.56408]
[1778252240617,33.48,80085.23,0.0,-0.98083,3e-05,2.56057]
[1778252243638,33.48,80090.37,0.0,-0.98069,3e-05,2.577]
[1778252246659,33.48,80094.15,0.0,-0.98058,3e-05,2.5894]
[1778252249680,33.49,80104.16,0.0,-0.98031,3e-05,2.62024]
[1778252250687,33.49,80105.9,0.0,-0.98026,3e-05,2.62577]
[1778252255722,33.49,80104.96,0.0,-0.98029,3e-05,2.62187]
[1778252257571,33.49,80104.58,0.0,-0.9803,3e-05,2.62109]
[1778252257737,33.5,80104.01,0.0,-0.98031,3e-05,2.61974]
[1778252260759,33.5,80107.9,0.0,-0.9802,3e-05,2.63235]
[1778252264787,33.5,80103.7,0.0,-0.9803,3e-05,2.62114]
[1778252266801,33.5,80099.09,0.0,-0.98041,3e-05,2.60816]
[1778252271836,33.51,80101.4,0.0,-0.98033,3e-05,2.61677]
[1778252276871,33.51,80101.67,0.0,-0.98031,3e-05,2.61924]
[1778252278885,33.52,80098.07,0.0,-0.9804,3e-05,2.60923]
[1778252280899,33.52,80094.35,0.0,-0.98049,3e-05,2.59893]
[1778252283920,33.52,80098.32,0.0,-0.98038,3e-05,2.61173]
[1778252287951,33.53,80102.32,0.0,-0.98026,3e-05,2.62491]
[1778252288959,33.53,80098.5,0.0,-0.98036,3e-05,2.61388]
[1778252289966,33.53,80093.29,0.0,-0.98049,3e-05,2.5988]
[1778252295008,33.53,80093.94,0.0,-0.98046,3e-05,2.60248]
[1778252297021,33.54,80084.74,0.0,-0.98069,3e-05,2.57611]
[1778252298028,33.54,80083.74,0.0,-0.98071,3e-05,2.57358]
[1778252299035,33.54,80089.57,0.0,-0.98056,3e-05,2.59109]
[1778252300042,33.54,80101.04,0.0,-0.98026,3e-05,2.62539]
[1778252301049,33.54,80100.12,0.0,-0.98028,3e-05,2.62297]
[1778252304070,33.54,80096.59,0.0,-0.98036,3e-05,2.61345]
[1778252308098,33.55,80099.87,0.0,-0.98026,3e-05,2.6245]
[1778252310112,33.55,80105.98,0.0,-0.9801,3e-05,2.64335]
[1778252315147,33.55,80107.42,0.0,-0.98007,3e-05,2.64634]
[1778252320182,33.56,80105.78,0.0,-0.9801,3e-05,2.64293]
[1778252325221,33.56,80105.01,0.0,-0.9801,3e-05,2.64215]
[1778252330257,33.57,80103.16,0.0,-0.98014,3e-05,2.63818]
[1778252333278,33.57,80099.59,0.0,-0.98022,3e-05,2.62885]
[1778252338313,33.58,80097.97,0.0,-0.98025,3e-05,2.62574]
[1778252343348,33.58,80103.8,0.0,-0.98008,3e-05,2.64481]
[1778252345362,33.58,80109.06,0.0,-0.97994,3e-05,2.66116]
[1778252350397,33.59,80109.0,0.0,-0.97993,3e-05,2.66241]
[1778252355432,33.59,80107.18,0.0,-0.97996,3e-05,2.65841]
[1778252357447,33.59,80112.21,0.0,-0.97982,3e-05,2.67412]
[1778252358453,33.59,80117.02,0.0,-0.97969,3e-05,2.6889]
[1778252361474,33.6,80113.61,0.0,-0.97978,3e-05,2.67935]
[1778252366513,33.6,80116.78,0.0,-0.97968,3e-05,2.69026]
[1778252370541,33.6,80120.19,0.0,-0.97958,3e-05,2.70151]
[1778252372555,33.6,80121.93,0.0,-0.97955,3e-05,2.70437]
[1778252374569,33.6,80129.83,0.0,-0.97933,3e-05,2.72888]
[1778252375576,33.61,80136.48,0.0,-0.97915,3e-05,2.74945]
[1778252380611,33.61,80134.35,0.0,-0.9792,3e-05,2.74371]
[1778252385646,33.61,80133.44,0.0,-0.97922,3e-05,2.74176]
[1778252390681,33.61,80135.14,0.0,-0.97917,3e-05,2.74782]
[1778252395717,33.61,80135.34,0.0,-0.97915,3e-05,2.74922]
[1778252400753,33.62,80132.99,0.0,-0.97921,3e-05,2.74279]
[1778252401760,33.62,80127.36,0.0,-0.97936,3e-05,2.72573]
[1778252403774,33.62,80131.82,0.0,-0.97924,3e-05,2.73976]
[1778252407802,33.62,80135.34,0.0,-0.97914,3e-05,2.75125]
[1778252409816,33.62,80142.53,0.0,-0.97894,3e-05,2.77372]
[1778252411830,33.62,80146.44,0.0,-0.97883,3e-05,2.78607]
[1778252413965,33.62,80146.89,0.0,-0.97881,3e-05,2.78757]
[1778252414049,33.62,80146.9,0.0,-0.97881,3e-05,2.7877]
[1778252414851,33.62,80140.54,0.0,-0.97899,3e-05,2.76811]
[1778252415858,33.62,80136.68,0.0,-0.97909,3e-05,2.75634]
[1778252417872,33.62,80132.7,0.0,-0.9792,3e-05,2.74443]
[1778252418879,33.62,80125.66,0.0,-0.97939,3e-05,2.72307]
[1778252420893,33.63,80122.62,0.0,-0.97946,3e-05,2.71424]
[1778252422907,33.63,80119.21,0.0,-0.97955,3e-05,2.70432]
[1778252425928,33.63,80126.85,0.0,-0.97934,3e-05,2.72827]
[1778252426935,33.63,80131.17,0.0,-0.97922,3e-05,2.74168]
[1778252427942,33.63,80144.6,0.0,-0.97885,3e-05,2.78324]
[1778252428949,33.63,80154.9,0.0,-0.97857,3e-05,2.81541]
[1778252429956,33.63,80161.04,0.0,-0.97839,3e-05,2.8347]
[1778252433984,33.63,80163.76,0.0,-0.97834,3e-05,2.84032]
[1778252437006,33.63,80159.34,0.0,-0.97846,3e-05,2.8264]
[1778252442042,33.63,80164.01,0.0,-0.97833,3e-05,2.84105]
[1778252443627,33.63,80164.97,0.0,-0.97831,3e-05,2.84405]
[1778252444056,33.63,80166.34,0.0,-0.97827,3e-05,2.84833]
[1778252446070,33.63,80171.8,0.0,-0.97811,3e-05,2.86551]
[1778252449091,33.63,80175.75,0.0,-0.978,3e-05,2.87781]
[1778252452112,33.63,80172.32,0.0,-0.9781,3e-05,2.86666]
[1778252457147,33.63,80169.63,0.0,-0.97818,3e-05,2.85777]
[1778252459161,33.63,80163.23,0.0,-0.97836,3e-05,2.83748]
[1778252463189,33.63,80159.29,0.0,-0.97848,3e-05,2.82502]
[1778252468224,33.63,80159.48,0.0,-0.97847,3e-05,2.82552]
[1778252469231,33.63,80155.95,0.0,-0.97857,3e-05,2.81444]
[1778252470242,33.63,80155.95,0.0,-0.97857,3e-05,2.81444]
[1778252470293,33.63,80148.22,0.0,-0.97878,3e-05,2.79035]
[1778252476280,33.63,80149.73,0.0,-0.97874,3e-05,2.79524]
[1778252481315,33.63,80147.23,0.0,-0.97881,3e-05,2.78751]
[1778252484337,33.63,80150.63,0.0,-0.97872,3e-05,2.79813]
[1778252488366,33.63,80158.81,0.0,-0.97849,3e-05,2.82365]
[1778252490380,33.63,80153.64,0.0,-0.97863,3e-05,2.80742]
[1778252493401,33.63,80148.49,0.0,-0.9788,3e-05,2.78838]
[1778252498436,33.63,80150.7,0.0,-0.97874,3e-05,2.79525]
[1778252503471,33.63,80153.72,0.0,-0.97865,3e-05,2.80456]
[1778252508508,33.63,80162.39,0.0,-0.97841,3e-05,2.83153]
[1778252509515,33.63,80168.41,0.0,-0.97824,3e-05,2.8504]
[1778252514550,33.62,80168.42,0.0,-0.97825,3e-05,2.84984]
[1778252516564,33.62,80172.04,0.0,-0.97815,3e-05,2.86105]
[1778252521599,33.62,80172.1,0.0,-0.97815,3e-05,2.86063]
[1778252523615,33.62,80175.82,0.0,-0.97805,3e-05,2.87219]
[1778252525665,33.62,80177.36,0.0,-0.97801,3e-05,2.87695]
[1778252525703,33.62,80176.38,0.0,-0.97804,3e-05,2.8737]
[1778252527643,33.62,80182.8,0.0,-0.97786,3e-05,2.89388]
[1778252528650,33.62,80186.53,0.0,-0.97775,3e-05,2.90564]
[1778252533685,33.62,80188.15,0.0,-0.97771,3e-05,2.90991]
[1778252538722,33.61,80188.49,0.0,-0.97771,3e-05,2.91013]
[1778252541743,33.61,80177.42,0.0,-0.97803,3e-05,2.87425]
[1778252542750,33.61,80163.64,0.0,-0.97842,3e-05,2.83059]
[1778252543757,33.61,80145.6,0.0,-0.97892,3e-05,2.7743]
[1778252544764,33.61,80140.16,0.0,-0.97907,3e-05,2.75756]
[1778252546778,33.61,80126.35,0.0,-0.97944,3e-05,2.71545]
[1778252547785,33.61,80123.44,0.0,-0.97952,3e-05,2.70675]
[1778252552820,33.62,80123.6,0.0,-0.97953,3e-05,2.70525]
[1778252554834,33.62,80118.08,0.0,-0.97967,3e-05,2.6889]
[1778252555841,33.62,80114.81,0.0,-0.97976,3e-05,2.67924]
[1778252557855,33.62,80118.99,0.0,-0.97964,3e-05,2.69232]
[1778252561570,33.62,80117.63,0.0,-0.97968,3e-05,2.68863]
[1778252561883,33.62,80117.96,0.0,-0.97966,3e-05,2.69006]
[1778252566918,33.63,80118.46,0.0,-0.97964,3e-05,2.69263]
[1778252571953,33.63,80112.21,0.0,-0.9798,3e-05,2.67489]
[1778252572960,33.63,80105.4,0.0,-0.97997,3e-05,2.6547]
[1778252574974,33.63,80097.75,0.0,-0.98017,3e-05,2.63245]
[1778252576988,33.63,80087.39,0.0,-0.98043,3e-05,2.60241]
[1778252577995,33.63,80084.95,0.0,-0.98049,3e-05,2.59559]
[1778252580017,33.64,80081.3,0.0,-0.98058,3e-05,2.58562]
[1778252582024,33.64,80074.68,0.0,-0.98074,3e-05,2.56702]
[1778252583031,33.64,80079.79,0.0,-0.98061,3e-05,2.58237]
[1778252584038,33.64,80091.5,0.0,-0.9803,3e-05,2.61724]
[1778252585045,33.64,80094.41,0.0,-0.98022,3e-05,2.62619]
[1778252588066,33.64,80087.77,0.0,-0.98039,3e-05,2.60748]
[1778252591087,33.65,80082.38,0.0,-0.98052,3e-05,2.59265]
[1778252596124,33.65,80081.53,0.0,-0.98052,3e-05,2.59194]
[1778252601159,33.66,80078.61,0.0,-0.98058,3e-05,2.58518]
[1778252603192,33.66,80063.65,0.0,-0.98096,3e-05,2.54238]
[1778252604199,33.66,80058.08,0.0,-0.98109,3e-05,2.52675]
[1778252605206,33.66,80053.01,0.0,-0.98122,2e-05,2.51266]
[1778252606213,33.67,80049.6,0.0,-0.9813,2e-05,2.5034]
[1778252607220,33.67,80038.21,0.0,-0.98157,2e-05,2.47151]
[1778252608227,33.67,80032.18,0.0,-0.98171,2e-05,2.45505]
[1778252610241,33.67,80027.82,0.0,-0.98181,2e-05,2.44399]
[1778252613263,33.68,80030.12,0.0,-0.98176,2e-05,2.4496]
[1778252615277,33.68,80026.5,0.0,-0.98183,2e-05,2.44063]
[1778252617291,33.69,80015.81,0.0,-0.98208,2e-05,2.41203]
[1778252618298,33.69,80005.7,0.0,-0.98232,2e-05,2.38473]
[1778252619305,33.69,80002.43,0.0,-0.98239,2e-05,2.37643]
[1778252621319,33.69,80006.31,0.0,-0.98228,2e-05,2.38855]
[1778252622326,33.7,80014.07,0.0,-0.98209,2e-05,2.41071]
[1778252623333,33.7,80021.06,0.0,-0.98192,2e-05,2.43083]
[1778252624340,33.7,80027.74,0.0,-0.98175,2e-05,2.45017]
[1778252626354,33.7,80033.53,0.0,-0.9816,2e-05,2.46766]
[1778252629991,33.71,80036.17,0.0,-0.98152,2e-05,2.47682]
[1778252630382,33.71,80033.75,0.0,-0.98157,2e-05,2.47052]
[1778252633403,33.72,80037.51,0.0,-0.98147,2e-05,2.48284]
[1778252635417,33.72,80028.47,0.0,-0.98168,2e-05,2.45836]
[1778252636424,33.72,80019.0,0.0,-0.9819,2e-05,2.43233]
[1778252637431,33.72,80019.51,0.0,-0.98189,2e-05,2.43434]
[1778252638438,33.73,80019.81,0.0,-0.98187,2e-05,2.43579]
[1778252643473,33.73,80022.23,0.0,-0.98179,2e-05,2.4456]
[1778252647751,33.74,80020.21,0.0,-0.98182,2e-05,2.44227]
[1778252648508,33.74,80019.37,0.0,-0.98183,2e-05,2.4405]
[1778252653543,33.75,80021.85,0.0,-0.98175,2e-05,2.45037]
[1778252657571,33.76,80014.26,0.0,-0.98191,2e-05,2.43137]
[1778252660592,33.77,80011.2,0.0,-0.98197,2e-05,2.42458]
[1778252665629,33.78,80014.09,0.0,-0.98187,2e-05,2.43615]
[1778252667644,33.78,80010.71,0.0,-0.98195,2e-05,2.42729]
[1778252668671,33.78,80004.16,0.0,-0.9821,2e-05,2.40968]
[1778252669677,33.78,80000.88,0.0,-0.98217,2e-05,2.4018]
[1778252671692,33.79,79995.51,0.0,-0.9823,2e-05,2.38561]
[1778252673706,33.79,79992.02,0.0,-0.98237,2e-05,2.37737]
[1778252676727,33.8,79983.07,0.0,-0.98257,2e-05,2.35426]
[1778252677736,33.8,79979.6,0.0,-0.98265,2e-05,2.34482]
[1778252679748,33.8,79983.24,0.0,-0.98257,2e-05,2.3547]
[1778252682769,33.8,79987.07,0.0,-0.98246,2e-05,2.36737]
[1778252684783,33.81,79991.44,0.0,-0.98234,2e-05,2.38077]
[1778252688811,33.82,79988.28,0.0,-0.98239,2e-05,2.37494]
[1778252689818,33.82,79984.64,0.0,-0.98247,2e-05,2.36573]
[1778252690825,33.82,79981.31,0.0,-0.98254,2e-05,2.3574]
[1778252691832,33.82,79977.84,0.0,-0.98262,2e-05,2.34873]
[1778252696867,33.83,79976.18,0.0,-0.98263,2e-05,2.34662]
[1778252701902,33.84,79977.22,0.0,-0.98258,2e-05,2.35337]
[1778252702936,33.85,79981.31,0.0,-0.98247,2e-05,2.36527]
[1778252703931,33.85,79991.18,0.0,-0.98224,2e-05,2.39304]
[1778252704938,33.85,79990.51,0.0,-0.98225,2e-05,2.39192]
[1778252709984,33.86,79982.43,0.0,-0.9824,2e-05,2.3734]
[1778252711998,33.87,79979.56,0.0,-0.98246,2e-05,2.36709]
[1778252716026,33.88,79982.85,0.0,-0.98235,2e-05,2.37915]
[1778252721061,33.89,79981.84,0.0,-0.98235,2e-05,2.38015]
[1778252726096,33.9,79983.72,0.0,-0.98227,2e-05,2.38907]
[1778252731131,33.91,79979.16,0.0,-0.98236,2e-05,2.37768]
[1778252736167,33.92,79978.73,0.0,-0.98234,2e-05,2.38032]
[1778252741201,33.94,79977.52,0.0,-0.98233,2e-05,2.3808]
[1778252746236,33.95,79975.67,0.0,-0.98235,2e-05,2.37878]
[1778252751271,33.95,79974.84,0.0,-0.98236,2e-05,2.37807]
[1778252756306,33.95,79975.36,0.0,-0.98235,2e-05,2.3795]
[1778252761341,33.95,79975.64,0.0,-0.98234,2e-05,2.38029]
[1778252763355,33.95,79983.14,0.0,-0.98215,2e-05,2.40161]
[1778252764362,33.96,79998.24,0.0,-0.98179,2e-05,2.44412]
[1778252765377,33.96,80014.56,0.0,-0.98139,2e-05,2.49056]
[1778252766384,33.96,80022.73,0.0,-0.98118,2e-05,2.51434]
[1778252767391,33.96,80016.47,0.0,-0.98133,2e-05,2.4971]
[1778252770412,33.97,80021.42,0.0,-0.98119,2e-05,2.51281]
[1778252774440,33.97,80017.17,0.0,-0.98128,2e-05,2.5028]
[1778252775447,33.98,80013.22,0.0,-0.98137,2e-05,2.49214]
[1778252779477,33.98,80016.44,0.0,-0.98127,2e-05,2.50337]
[1778252781490,33.98,80020.98,0.0,-0.98115,2e-05,2.51726]
[1778252786525,33.99,80020.34,0.0,-0.98115,2e-05,2.51777]
[1778252789546,34.0,80026.07,0.0,-0.98099,2e-05,2.53549]
[1778252792567,34.0,80020.59,0.0,-0.98114,2e-05,2.51838]
[1778252796595,34.01,80030.41,0.0,-0.98088,3e-05,2.54825]
[1778252797602,34.01,80034.25,0.0,-0.98078,3e-05,2.55974]
[1778252798609,34.01,80032.68,0.0,-0.98081,3e-05,2.55562]
[1778252800624,34.01,80043.39,0.0,-0.98054,3e-05,2.58735]
[1778252801630,34.01,80051.99,0.0,-0.98031,3e-05,2.61281]
[1778252802637,34.01,80055.99,0.0,-0.98021,3e-05,2.62487]
[1778252803644,34.01,80057.86,0.0,-0.98016,3e-05,2.63065]
[1778252805658,34.02,80062.19,0.0,-0.98004,3e-05,2.64394]
[1778252808684,34.02,80065.69,0.0,-0.97994,3e-05,2.65501]
[1778252813362,34.01,80065.56,0.0,-0.97996,3e-05,2.65315]
[1778252813719,34.01,80066.23,0.0,-0.97994,3e-05,2.65457]
[1778252815737,34.01,80056.35,0.0,-0.98021,3e-05,2.62433]
[1778252816744,34.01,80052.49,0.0,-0.98032,3e-05,2.61247]
[1778252817751,34.0,80056.21,0.0,-0.98022,3e-05,2.62288]
[1778252820772,34.0,80061.98,0.0,-0.98009,3e-05,2.6379]
[1778252823793,33.99,80065.38,0.0,-0.98002,3e-05,2.64638]
[1778252828828,33.99,80066.11,0.0,-0.98002,3e-05,2.64592]
[1778252830842,33.98,80069.75,0.0,-0.97994,3e-05,2.65568]
[1778252831849,33.98,80073.41,0.0,-0.97984,3e-05,2.66602]
[1778252833863,33.98,80076.62,0.0,-0.97977,3e-05,2.67448]
[1778252835877,33.98,80081.31,0.0,-0.97966,3e-05,2.68735]
[1778252839905,33.97,80086.2,0.0,-0.97954,3e-05,2.70042]
[1778252840912,33.97,80095.23,0.0,-0.97931,3e-05,2.72702]
[1778252841919,33.97,80095.35,0.0,-0.97931,3e-05,2.72672]
[1778252842926,33.97,80090.58,0.0,-0.97944,3e-05,2.71244]
[1778252845948,33.97,80094.21,0.0,-0.97934,3e-05,2.72307]
[1778252848968,33.96,80089.58,0.0,-0.97947,3e-05,2.7087]
[1778252853000,33.96,80072.41,0.0,-0.97996,3e-05,2.65199]
[1778252854007,33.96,80071.47,0.0,-0.97999,3e-05,2.64866]
[1778252859047,33.95,80071.85,0.0,-0.98001,3e-05,2.64707]
[1778252861061,33.94,80075.27,0.0,-0.97993,3e-05,2.65615]
[1778252862540,33.94,80075.27,0.0,-0.97993,3e-05,2.65615]
[1778252862547,33.94,80074.74,0.0,-0.97995,3e-05,2.65404]
[1778252867103,33.93,80070.96,0.0,-0.98007,3e-05,2.64015]
[1778252868110,33.93,80059.69,0.0,-0.98037,3e-05,2.60648]
[1778252869117,33.93,80059.95,0.0,-0.98036,3e-05,2.60678]
[1778252873145,33.93,80056.02,0.0,-0.98048,3e-05,2.59351]
[1778252878180,33.92,80051.87,0.0,-0.9806,3e-05,2.57936]
[1778252883215,33.91,80051.53,0.0,-0.98063,3e-05,2.57639]
[1778252886237,33.91,80047.49,0.0,-0.98074,3e-05,2.56354]
[1778252891272,33.9,80043.72,0.0,-0.98085,3e-05,2.55086]
[1778252893286,33.9,80039.93,0.0,-0.98095,3e-05,2.53926]
[1778252894293,33.9,80029.45,0.0,-0.98122,2e-05,2.50896]
[1778252895300,33.9,80024.01,0.0,-0.98136,2e-05,2.49323]
[1778252896307,33.9,80019.84,0.0,-0.98146,2e-05,2.48119]
[1778252901342,33.9,80020.85,0.0,-0.98145,2e-05,2.48285]
[1778252906377,33.89,80011.74,0.0,-0.98168,2e-05,2.45599]
[1778252907384,33.89,80005.33,0.0,-0.98184,2e-05,2.43788]
[1778252908391,33.89,80002.17,0.0,-0.98191,2e-05,2.42891]
[1778252910405,33.89,79997.83,0.0,-0.98202,2e-05,2.41657]
[1778252912950,33.89,79995.33,0.0,-0.9821,2e-05,2.40684]
[1778252913426,33.89,79995.08,0.0,-0.98211,2e-05,2.4059]
[1778252917454,33.89,79991.44,0.0,-0.9822,2e-05,2.3954]
[1778252920475,33.89,79987.95,0.0,-0.98228,2e-05,2.38555]
[1778252921446,33.89,79987.95,0.0,-0.98228,2e-05,2.38555]
[1778252921482,33.89,79989.18,0.0,-0.98225,2e-05,2.38884]
[1778252923496,33.89,79985.27,0.0,-0.98235,2e-05,2.37798]
[1778252928531,33.89,79986.6,0.0,-0.98232,2e-05,2.38133]
[1778252933566,33.88,79984.67,0.0,-0.98237,2e-05,2.37577]
[1778252935582,33.88,79975.91,0.0,-0.98257,2e-05,2.35185]
[1778252936587,33.88,79966.76,0.0,-0.98278,2e-05,2.32714]
[1778252937594,33.88,79961.96,0.0,-0.98289,2e-05,2.3143]
[1778252940615,33.88,79966.63,0.0,-0.98279,2e-05,2.32702]
[1778252944458,33.89,79968.78,0.0,-0.98274,2e-05,2.33292]
[1778252944643,33.89,79968.33,0.0,-0.98275,2e-05,2.33175]
[1778252947664,33.89,79972.76,0.0,-0.98264,2e-05,2.34383]
[1778252950685,33.89,79960.03,0.0,-0.98293,2e-05,2.30968]
[1778252951693,33.89,79948.24,0.0,-0.9832,2e-05,2.27841]
[1778252952700,33.89,79941.16,0.0,-0.98336,2e-05,2.25988]
[1778252953707,33.89,79937.7,0.0,-0.98343,2e-05,2.25097]
[1778252958747,33.89,79944.49,0.0,-0.98328,2e-05,2.26971]
[1778252959754,33.89,79948.88,0.0,-0.98317,2e-05,2.28148]
[1778252960761,33.89,79954.08,0.0,-0.98306,2e-05,2.29543]
[1778252962779,33.89,79958.83,0.0,-0.98295,2e-05,2.30831]
[1778252965800,33.89,79970.9,0.0,-0.98267,2e-05,2.34098]
[1778252966807,33.89,79976.5,0.0,-0.98254,2e-05,2.35621]
[1778252967814,33.89,79976.05,0.0,-0.98255,2e-05,2.35501]
[1778252971842,33.89,79978.8,0.0,-0.9825,2e-05,2.35986]
[1778252976877,33.89,79980.62,0.0,-0.98246,2e-05,2.36482]
[1778252978891,33.89,79984.46,0.0,-0.98237,2e-05,2.37529]
[1778252983926,33.89,79982.67,0.0,-0.98241,2e-05,2.37033]
[1778252985940,33.89,79974.54,0.0,-0.9826,2e-05,2.34824]
[1778252986947,33.89,79970.17,0.0,-0.9827,2e-05,2.33643]
[1778252987954,33.89,79961.5,0.0,-0.9829,2e-05,2.31323]
[1778252988961,33.89,79963.24,0.0,-0.98286,2e-05,2.31798]
[1778252990959,33.89,79963.22,0.0,-0.98286,2e-05,2.31802]
[1778252990975,33.89,79963.53,0.0,-0.98285,2e-05,2.31894]
[1778252996010,33.9,79958.53,0.0,-0.98296,2e-05,2.30601]
[1778253001049,33.9,79949.73,0.0,-0.98316,2e-05,2.28315]
[1778253002055,33.9,79949.32,0.0,-0.98316,2e-05,2.28221]
[1778253004076,33.9,79961.1,0.0,-0.98289,2e-05,2.31385]
[1778253005080,33.9,79964.05,0.0,-0.98283,2e-05,2.32185]
[1778253010115,33.9,79965.23,0.0,-0.9828,2e-05,2.32539]
[1778253012136,33.9,79956.79,0.0,-0.98299,2e-05,2.30294]
[1778253013136,33.9,79947.62,0.0,-0.98319,2e-05,2.27869]
[1778253014143,33.9,79948.84,0.0,-0.98317,2e-05,2.28207]
[1778253015150,33.9,79952.7,0.0,-0.98308,2e-05,2.29246]
[1778253016157,33.9,79958.23,0.0,-0.98295,2e-05,2.30732]
[1778253021192,33.9,79956.96,0.0,-0.98297,2e-05,2.30443]
[1778253026227,33.91,79957.7,0.0,-0.98295,2e-05,2.30694]
[1778253030255,33.91,79954.14,0.0,-0.98303,2e-05,2.29786]
[1778253031262,33.91,79949.23,0.0,-0.98316,2e-05,2.28235]
[1778253036297,33.91,79947.31,0.0,-0.9832,2e-05,2.27802]
[1778253038311,33.91,79944.05,0.0,-0.98327,2e-05,2.26972]
[1778253043346,33.91,79945.85,0.0,-0.98322,2e-05,2.27525]
[1778253048381,33.92,79945.09,0.0,-0.98323,2e-05,2.27402]
[1778253054445,33.92,79945.91,0.0,-0.9832,2e-05,2.27713]
[1778253058471,33.92,79952.77,0.0,-0.98304,2e-05,2.29591]
[1778253060485,33.92,79956.99,0.0,-0.98295,2e-05,2.30738]
[1778253061492,33.92,79963.95,0.0,-0.98278,2e-05,2.32611]
[1778253063506,33.92,79965.74,0.0,-0.98274,2e-05,2.33105]
[1778253065520,33.92,79962.63,0.0,-0.98281,2e-05,2.32282]
[1778253066528,33.92,79954.49,0.0,-0.983,2e-05,2.30113]
[1778253067534,33.92,79945.54,0.0,-0.9832,2e-05,2.2775]
[1778253068541,33.92,79945.39,0.0,-0.9832,2e-05,2.27726]
[1778253071562,33.93,79955.48,0.0,-0.98297,2e-05,2.3045]
[1778253072569,33.93,79964.21,0.0,-0.98277,2e-05,2.32798]
[1778253073576,33.93,79966.6,0.0,-0.98271,2e-05,2.33448]
[1778253074983,33.93,79966.6,0.0,-0.98271,2e-05,2.33448]
[1778253075056,33.93,79966.44,0.0,-0.98272,2e-05,2.3341]
[1778253077604,33.93,79970.04,0.0,-0.98262,2e-05,2.34473]
[1778253079618,33.93,79974.35,0.0,-0.98252,2e-05,2.35647]
[1778253084653,33.93,79972.83,0.0,-0.98256,2e-05,2.35245]
[1778253088682,33.93,79978.48,0.0,-0.98243,2e-05,2.36791]
[1778253091703,33.93,79980.89,0.0,-0.98239,2e-05,2.3718]
[1778253096738,33.93,79980.59,0.0,-0.9824,2e-05,2.37096]
[1778253102780,33.93,79987.49,0.0,-0.98223,2e-05,2.3898]
[1778253103787,33.93,79988.91,0.0,-0.9822,2e-05,2.39366]
[1778253108825,33.93,79991.42,0.0,-0.98214,2e-05,2.40025]
[1778253113860,33.93,79985.29,0.0,-0.98229,2e-05,2.3831]
[1778253114867,33.93,79980.33,0.0,-0.98241,2e-05,2.36951]
[1778253116881,33.93,79974.97,0.0,-0.98253,2e-05,2.35492]
[1778253119303,33.93,79972.13,0.0,-0.9826,2e-05,2.34726]
[1778253119902,33.93,79969.67,0.0,-0.98266,2e-05,2.34064]
[1778253121917,33.93,79954.82,0.0,-0.983,2e-05,2.3009]
[1778253122923,33.93,79932.67,0.0,-0.98349,2e-05,2.24259]
[1778253123930,33.93,79932.37,0.0,-0.9835,2e-05,2.242]
[1778253128965,33.93,79930.16,0.0,-0.98354,2e-05,2.23722]
[1778253130979,33.93,79926.27,0.0,-0.98362,2e-05,2.22747]
[1778253131986,33.93,79917.0,0.0,-0.98382,2e-05,2.20368]
[1778253132995,33.93,79897.81,0.0,-0.98424,2e-05,2.15488]
[1778253134001,33.94,79878.03,0.0,-0.98465,2e-05,2.1055]
[1778253135008,33.94,79868.69,0.0,-0.98484,2e-05,2.0827]
[1778253136017,33.94,79857.38,0.0,-0.98507,2e-05,2.05537]
[1778253137022,33.93,79857.6,0.0,-0.98507,2e-05,2.05507]
[1778253138029,33.93,79857.16,0.0,-0.98509,2e-05,2.0532]
[1778253140043,33.93,79851.94,0.0,-0.98521,2e-05,2.03892]
[1778253142057,33.93,79860.67,0.0,-0.98503,2e-05,2.0599]
[1778253143064,33.92,79867.22,0.0,-0.98491,2e-05,2.07518]
[1778253144071,33.92,79879.32,0.0,-0.98465,2e-05,2.10559]
[1778253145078,33.93,79885.9,0.0,-0.98451,2e-05,2.12246]
[1778253146085,33.93,79887.41,0.0,-0.98447,2e-05,2.12664]
[1778253148099,33.93,79898.48,0.0,-0.98424,2e-05,2.15396]
[1778253149106,33.93,79901.84,0.0,-0.98417,2e-05,2.16284]
[1778253150113,33.93,79901.27,0.0,-0.98418,2e-05,2.16172]
[1778253154141,33.93,79894.8,0.0,-0.98432,2e-05,2.14414]
[1778253155148,33.93,79891.7,0.0,-0.98439,2e-05,2.13666]
[1778253156155,33.94,79886.22,0.0,-0.9845,2e-05,2.12361]
[1778253160183,33.94,79879.76,0.0,-0.98462,2e-05,2.10902]
[1778253163210,33.95,79885.38,0.0,-0.98449,2e-05,2.12427]
[1778253164215,33.95,79892.12,0.0,-0.98435,2e-05,2.14157]
[1778253167236,33.95,79895.82,0.0,-0.98426,2e-05,2.15196]
[1778253168971,33.95,79897.38,0.0,-0.98422,2e-05,2.15624]
[1778253169250,33.95,79898.31,0.0,-0.9842,2e-05,2.15893]
[1778253174285,33.96,79895.17,0.0,-0.98425,2e-05,2.15263]
[1778253176300,33.96,79902.23,0.0,-0.98409,2e-05,2.17121]
[1778253178313,33.96,79898.2,0.0,-0.98418,2e-05,2.16158]
[1778253179320,33.96,79890.3,0.0,-0.98434,2e-05,2.14194]
[1778253180327,33.96,79885.89,0.0,-0.98443,2e-05,2.13121]
[1778253185368,33.97,79884.04,0.0,-0.98445,2e-05,2.12846]
[1778253187382,33.97,79877.53,0.0,-0.98459,2e-05,2.11296]
[1778253188392,33.97,79872.08,0.0,-0.9847,2e-05,2.09983]
[1778253192420,33.98,79863.33,0.0,-0.98486,2e-05,2.07992]
[1778253193427,33.98,79859.36,0.0,-0.98494,2e-05,2.07062]
[1778253194950,33.98,79859.36,0.0,-0.98494,2e-05,2.07062]
[1778253194955,33.98,79857.7,0.0,-0.98497,2e-05,2.06702]
[1778253195441,33.99,79853.68,0.0,-0.98505,2e-05,2.05767]
[1778253198462,33.99,79859.91,0.0,-0.98491,2e-05,2.07433]
[1778253199469,33.99,79863.63,0.0,-0.98483,2e-05,2.08392]
[1778253202490,34.0,79866.72,0.0,-0.98475,2e-05,2.09282]
[1778253207525,34.0,79862.54,0.0,-0.98482,2e-05,2.08456]
[1778253212560,34.01,79863.71,0.0,-0.9848,2e-05,2.08713]
[1778253217595,34.02,79866.76,0.0,-0.98472,2e-05,2.09669]
[1778253222630,34.02,79866.12,0.0,-0.98471,2e-05,2.0971]
[1778253223637,34.03,79869.99,0.0,-0.98463,2e-05,2.10708]
[1778253226659,34.03,79873.25,0.0,-0.98455,2e-05,2.1163]
[1778253228673,34.03,79880.95,0.0,-0.98439,2e-05,2.1359]
[1778253229680,34.03,79884.87,0.0,-0.9843,2e-05,2.14643]
[1778253231615,34.03,79886.01,0.0,-0.98427,2e-05,2.14962]
[1778253231694,34.04,79885.97,0.0,-0.98427,2e-05,2.14982]
[1778253235722,34.04,79882.51,0.0,-0.98433,2e-05,2.14235]
[1778253240757,34.04,79883.2,0.0,-0.9843,2e-05,2.14567]
[1778253241764,34.05,79893.29,0.0,-0.98409,2e-05,2.17149]
[1778253242771,34.05,79898.08,0.0,-0.98398,2e-05,2.18395]
[1778253247806,34.05,79887.29,0.0,-0.9842,2e-05,2.15782]
[1778253248813,34.05,79883.78,0.0,-0.98427,2e-05,2.14926]
[1778253250827,34.05,79880.39,0.0,-0.98434,2e-05,2.14137]
[1778253255862,34.06,79880.84,0.0,-0.98432,2e-05,2.14412]
[1778253258883,34.06,79876.52,0.0,-0.9844,2e-05,2.13425]
[1778253260316,34.06,79876.52,0.0,-0.9844,2e-05,2.13425]
[1778253260362,34.07,79873.77,0.0,-0.98445,2e-05,2.12806]
[1778253263920,34.07,79868.17,0.0,-0.98456,2e-05,2.11516]
[1778253267948,34.07,79862.77,0.0,-0.98466,2e-05,2.10325]
[1778253272983,34.08,79862.16,0.0,-0.98467,2e-05,2.10123]
[1778253279025,34.09,79859.48,0.0,-0.98471,2e-05,2.09694]
[1778253281040,34.09,79862.64,0.0,-0.98464,2e-05,2.10553]
[1778253286075,34.1,79862.62,0.0,-0.98462,2e-05,2.10738]
[1778253291110,34.1,79863.8,0.0,-0.98458,2e-05,2.11218]
[1778253296145,34.11,79870.12,0.0,-0.98443,2e-05,2.12972]
[1778253299166,34.11,79873.39,0.0,-0.98436,2e-05,2.13888]
[1778253303206,34.12,79867.57,0.0,-0.98447,2e-05,2.1256]
[1778253304213,34.12,79863.04,0.0,-0.98456,2e-05,2.11465]
[1778253306227,34.12,79868.54,0.0,-0.98444,2e-05,2.12903]
[1778253307234,34.12,79874.37,0.0,-0.98431,2e-05,2.14397]
[1778253309248,34.12,79873.53,0.0,-0.98433,2e-05,2.14249]
[1778253313276,34.13,79879.45,0.0,-0.98419,2e-05,2.15861]
[1778253314283,34.13,79883.27,0.0,-0.98411,2e-05,2.16855]
[1778253317304,34.13,79885.72,0.0,-0.98405,2e-05,2.17556]
[1778253318311,34.13,79881.89,0.0,-0.98413,2e-05,2.16611]
[1778253320325,34.14,79885.84,0.0,-0.98404,2e-05,2.17663]
[1778253325360,34.14,79874.37,0.0,-0.98427,2e-05,2.14892]
[1778253326367,34.14,79868.6,0.0,-0.98439,2e-05,2.13471]
[1778253327374,34.14,79870.8,0.0,-0.98434,2e-05,2.14052]
[1778253330395,34.15,79867.71,0.0,-0.9844,2e-05,2.13407]
[1778253333416,34.15,79861.82,0.0,-0.98453,2e-05,2.1179]
[1778253334423,34.15,79851.94,0.0,-0.98473,2e-05,2.09383]
[1778253335430,34.15,79846.79,0.0,-0.98483,2e-05,2.08157]
[1778253337444,34.15,79843.35,0.0,-0.9849,2e-05,2.07398]
[1778253340465,34.16,79835.15,0.0,-0.98505,2e-05,2.0553]
[1778253341472,34.16,79831.54,0.0,-0.98512,2e-05,2.04701]
[1778253344493,34.16,79824.64,0.0,-0.98526,2e-05,2.03053]
[1778253345501,34.16,79820.84,0.0,-0.98533,2e-05,2.02192]
[1778253348522,34.11,79814.8,0.0,-0.98558,2e-05,1.9921]
[1778253353557,34.12,79811.04,0.0,-0.98562,2e-05,1.98767]
[1778253356816,34.17,79810.22,0.0,-0.98554,2e-05,1.99717]
[1778253356855,34.16,79809.75,0.0,-0.98555,2e-05,1.99535]
[1778253359599,34.16,79816.42,0.0,-0.98542,2e-05,2.01163]
[1778253361615,34.17,79823.44,0.0,-0.98527,2e-05,2.0295]
[1778253362621,34.17,79830.33,0.0,-0.98513,2e-05,2.04661]
[1778253363628,34.17,79837.61,0.0,-0.98497,2e-05,2.06475]
[1778253364635,34.17,79833.42,0.0,-0.98506,2e-05,2.05502]
[1778253366649,34.18,79829.14,0.0,-0.98513,2e-05,2.0456]
[1778253370677,34.18,79821.92,0.0,-0.98526,2e-05,2.03012]
[1778253371684,34.18,79814.29,0.0,-0.98541,2e-05,2.01237]
[1778253373358,34.19,79810.01,0.0,-0.98549,2e-05,2.00272]
[1778253374705,34.19,79802.82,0.0,-0.98562,2e-05,1.9868]
[1778253375712,34.21,79799.72,0.0,-0.98564,2e-05,1.98516]
[1778253377726,34.25,79794.78,0.0,-0.98564,2e-05,1.98481]
[1778253379740,34.27,79800.73,0.0,-0.98547,2e-05,2.00506]
[1778253380747,34.27,79809.77,0.0,-0.98529,2e-05,2.02713]
[1778253381754,34.28,79812.23,0.0,-0.98523,2e-05,2.03352]
[1778253383177,34.28,79812.23,0.0,-0.98523,2e-05,2.03352]
[1778253383193,34.28,79815.31,0.0,-0.98517,2e-05,2.0414]
[1778253384775,34.28,79821.64,0.0,-0.98503,2e-05,2.05762]
[1778253386791,34.28,79821.52,0.0,-0.98503,2e-05,2.05821]
[1778253389503,34.29,79821.34,0.0,-0.98503,2e-05,2.05822]
[1778253389812,34.29,79815.07,0.0,-0.98515,2e-05,2.04311]
[1778253392834,34.29,79813.43,0.0,-0.9852,2e-05,2.03688]
[1778253394849,34.29,79818.63,0.0,-0.9851,2e-05,2.04948]
[1778253396099,34.29,79818.63,0.0,-0.9851,2e-05,2.04948]
[1778253396148,34.29,79820.19,0.0,-0.98506,2e-05,2.05327]
[1778253399884,34.29,79816.94,0.0,-0.98513,2e-05,2.04549]
[1778253401898,34.29,79812.45,0.0,-0.98522,2e-05,2.03476]
[1778253404919,34.29,79823.7,0.0,-0.98499,2e-05,2.06202]
[1778253405926,34.29,79831.91,0.0,-0.98482,2e-05,2.08198]
[1778253406933,34.29,79832.01,0.0,-0.98482,2e-05,2.08218]
[1778253409954,34.29,79835.33,0.0,-0.98475,2e-05,2.09017]
[1778253411969,34.29,79842.24,0.0,-0.98461,2e-05,2.10704]
[1778253412976,34.29,79847.67,0.0,-0.9845,2e-05,2.12037]
[1778253414990,34.29,79852.75,0.0,-0.9844,2e-05,2.13274]
[1778253417004,34.28,79860.22,0.0,-0.98424,2e-05,2.15109]
[1778253420217,34.28,79861.79,0.0,-0.98421,2e-05,2.15466]
[1778253420317,34.28,79862.09,0.0,-0.98421,2e-05,2.15523]
[1778253422039,34.28,79855.59,0.0,-0.98435,2e-05,2.1386]
[1778253423046,34.28,79860.37,0.0,-0.98425,2e-05,2.15039]
[1778253425060,34.28,79839.15,0.0,-0.98469,2e-05,2.0974]
[1778253426067,34.28,79840.84,0.0,-0.98466,2e-05,2.10149]
[1778253427074,34.28,79849.39,0.0,-0.98448,2e-05,2.12252]
[1778253428081,34.28,79850.78,0.0,-0.98445,2e-05,2.12585]
[1778253431102,34.28,79854.58,0.0,-0.98438,2e-05,2.13492]
[1778253433116,34.28,79851.12,0.0,-0.98445,2e-05,2.12603]
[1778253436137,34.28,79855.26,0.0,-0.98436,2e-05,2.13686]
[1778253440097,34.28,79854.27,0.0,-0.98437,2e-05,2.13533]
[1778253440165,34.28,79853.76,0.0,-0.98438,2e-05,2.13438]
[1778253445200,34.29,79853.26,0.0,-0.98438,2e-05,2.13471]
[1778253450235,34.29,79854.5,0.0,-0.98434,2e-05,2.13939]
[1778253452249,34.3,79856.1,0.0,-0.98432,2e-05,2.14151]
[1778253457284,34.3,79856.28,0.0,-0.9843,2e-05,2.14348]
[1778253462319,34.31,79854.9,0.0,-0.98432,2e-05,2.14154]
[1778253464334,34.31,79858.35,0.0,-0.98424,2e-05,2.15075]
[1778253467354,34.31,79853.31,0.0,-0.98434,2e-05,2.139]
[1778253472389,34.32,79853.38,0.0,-0.98433,2e-05,2.14063]
[1778253477424,34.32,79852.36,0.0,-0.98433,2e-05,2.13953]
[1778253482459,34.33,79853.21,0.0,-0.9843,2e-05,2.14311]
[1778253487494,34.33,79853.18,0.0,-0.98429,2e-05,2.14449]
[1778253492530,34.34,79852.18,0.0,-0.9843,2e-05,2.14347]
[1778253494544,34.34,79841.41,0.0,-0.98452,2e-05,2.11731]
[1778253495551,34.34,79834.17,0.0,-0.98467,2e-05,2.09977]
[1778253496558,34.34,79830.47,0.0,-0.98474,2e-05,2.09104]
[1778253497565,34.34,79825.71,0.0,-0.98484,2e-05,2.07978]
[1778253498572,34.34,79821.79,0.0,-0.98491,2e-05,2.07063]
[1778253500586,34.35,79818.95,0.0,-0.98496,2e-05,2.06497]
[1778253505621,34.35,79816.77,0.0,-0.98499,2e-05,2.0618]
[1778253510656,34.36,79816.94,0.0,-0.98497,2e-05,2.06432]
[1778253515696,34.37,79816.65,0.0,-0.98497,2e-05,2.0633]
[1778253518719,34.37,79802.02,0.0,-0.98526,2e-05,2.0294]
[1778253519726,34.38,79791.87,0.0,-0.98545,2e-05,2.00574]
[1778253521461,34.38,79791.26,0.0,-0.98546,2e-05,2.00482]
[1778253526775,34.39,79789.22,0.0,-0.98547,2e-05,2.00311]
[1778253530803,34.4,79785.58,0.0,-0.98553,2e-05,1.99657]
[1778253532875,34.4,79784.73,0.0,-0.98554,2e-05,1.99509]
[1778253535841,34.4,79790.17,0.0,-0.98542,2e-05,2.01]
[1778253536848,34.41,79794.8,0.0,-0.98532,2e-05,2.02148]
[1778253537855,34.41,79800.38,0.0,-0.98521,2e-05,2.03526]
[1778253539700,34.41,79800.68,0.0,-0.9852,2e-05,2.03643]
[1778253539874,34.41,79802.39,0.0,-0.98516,2e-05,2.04097]
[1778253540883,34.41,79808.42,0.0,-0.98503,2e-05,2.0559]
[1778253542897,34.42,79818.9,0.0,-0.98481,2e-05,2.0821]
[1778253543904,34.42,79825.45,0.0,-0.98467,2e-05,2.09847]
[1778253548939,34.42,79824.11,0.0,-0.98469,2e-05,2.09695]
[1778253550953,34.43,79820.19,0.0,-0.98476,2e-05,2.08808]
[1778253551960,34.43,79815.26,0.0,-0.98486,2e-05,2.07645]
[1778253552967,34.43,79823.51,0.0,-0.98469,2e-05,2.09695]
[1778253553974,34.43,79816.38,0.0,-0.98483,2e-05,2.07991]
[1778253555988,34.43,79815.66,0.0,-0.98484,2e-05,2.07893]
[1778253557058,34.43,79815.66,0.0,-0.98484,2e-05,2.07893]
[1778253557159,34.43,79815.82,0.0,-0.98483,2e-05,2.07971]
[1778253561027,34.44,79811.93,0.0,-0.9849,2e-05,2.0718]
[1778253563041,34.44,79815.17,0.0,-0.98483,2e-05,2.08046]
[1778253564048,34.44,79818.55,0.0,-0.98475,2e-05,2.08907]
[1778253567946,34.45,79821.24,0.0,-0.98469,2e-05,2.09674]
[1778253573113,34.46,79817.6,0.0,-0.98474,2e-05,2.08994]
[1778253577142,34.48,79821.88,0.0,-0.98462,2e-05,2.1047]
[1778253582177,34.5,79818.89,0.0,-0.98463,2e-05,2.10268]
[1778253587212,34.51,79816.08,0.0,-0.98465,2e-05,2.1011]
[1778253590233,34.53,79825.04,0.0,-0.98443,2e-05,2.1263]
[1778253591240,34.53,79831.92,0.0,-0.98428,2e-05,2.14436]
[1778253596275,34.55,79830.98,0.0,-0.98426,2e-05,2.14701]
[1778253597282,34.55,79826.85,0.0,-0.98434,2e-05,2.13776]
[1778253598289,34.55,79821.92,0.0,-0.98443,2e-05,2.12658]
[1778253603328,34.57,79816.98,0.0,-0.98449,2e-05,2.11952]
[1778253607359,34.59,79813.39,0.0,-0.98453,2e-05,2.11482]
[1778253612396,34.6,79814.12,0.0,-0.98447,2e-05,2.12177]
[1778253616424,34.61,79818.31,0.0,-0.98435,2e-05,2.13544]
[1778253617431,34.62,79833.11,0.0,-0.98404,2e-05,2.17251]
[1778253618438,34.62,79845.74,0.0,-0.98377,2e-05,2.20452]
[1778253619445,34.62,79835.31,0.0,-0.98399,2e-05,2.1784]
[1778253620452,34.62,79829.98,0.0,-0.9841,2e-05,2.16526]
[1778253623473,34.62,79822.62,0.0,-0.98425,2e-05,2.14764]
[1778253627501,34.62,79821.58,0.0,-0.98426,2e-05,2.14611]
[1778253631529,34.63,79823.41,0.0,-0.98423,2e-05,2.1492]
[1778253636566,34.63,79821.28,0.0,-0.98427,2e-05,2.1452]
[1778253641603,34.64,79818.66,0.0,-0.98431,2e-05,2.14006]
[1778253646638,34.64,79819.55,0.0,-0.98428,2e-05,2.14362]
[1778253651673,34.65,79820.28,0.0,-0.98425,2e-05,2.14677]
[1778253656708,34.65,79815.33,0.0,-0.98435,2e-05,2.13583]
[1778253660736,34.65,79808.88,0.0,-0.98447,2e-05,2.12104]
[1778253661743,34.65,79805.74,0.0,-0.98453,2e-05,2.11363]
[1778253663757,34.66,79806.09,0.0,-0.98452,2e-05,2.11542]
[1778253667617,34.66,79805.2,0.0,-0.98453,2e-05,2.11419]
[1778253670806,34.67,79801.0,0.0,-0.9846,2e-05,2.10521]
[1778253675841,34.67,79799.93,0.0,-0.98461,2e-05,2.10428]
[1778253678862,34.67,79794.35,0.0,-0.98472,2e-05,2.09137]
[1778253679869,34.68,79789.37,0.0,-0.98482,2e-05,2.07999]
[1778253684904,34.68,79784.6,0.0,-0.9849,2e-05,2.07035]
[1778253689939,34.69,79785.0,0.0,-0.98487,2e-05,2.07317]
[1778253694974,34.7,79786.87,0.0,-0.98484,2e-05,2.07706]
[1778253695981,34.7,79791.71,0.0,-0.98474,2e-05,2.08911]
[1778253696988,34.7,79798.1,0.0,-0.9846,2e-05,2.10497]
[1778253697995,34.7,79804.21,0.0,-0.98447,2e-05,2.12021]
[1778253699002,34.7,79808.5,0.0,-0.98438,2e-05,2.13103]
[1778253702028,34.7,79811.82,0.0,-0.98431,2e-05,2.13999]
[1778253704042,34.7,79820.75,0.0,-0.98411,2e-05,2.16263]
[1778253705049,34.71,79827.7,0.0,-0.98397,2e-05,2.1802]
[1778253710085,34.71,79827.2,0.0,-0.98397,2e-05,2.17992]
[1778253711092,34.71,79837.02,0.0,-0.98376,2e-05,2.20481]
[1778253712099,34.71,79845.97,0.0,-0.98356,2e-05,2.22766]
[1778253713106,34.71,79846.86,0.0,-0.98354,2e-05,2.23005]
[1778253715120,34.71,79851.1,0.0,-0.98345,2e-05,2.2411]
[1778253717134,34.71,79857.1,0.0,-0.98331,2e-05,2.25668]
[1778253718141,34.71,79862.57,0.0,-0.98319,2e-05,2.27085]
[1778253722177,34.71,79855.29,0.0,-0.98335,2e-05,2.25228]
[1778253723184,34.71,79859.86,0.0,-0.98325,2e-05,2.26411]
[1778253725198,34.71,79855.97,0.0,-0.98334,2e-05,2.25421]
[1778253727212,34.71,79863.5,0.0,-0.98317,2e-05,2.27375]
[1778253730233,34.71,79877.45,0.0,-0.98286,2e-05,2.31016]
[1778253731240,34.71,79881.83,0.0,-0.98276,2e-05,2.32163]
[1778253734261,34.71,79885.94,0.0,-0.98267,2e-05,2.33231]
[1778253738289,34.71,79891.3,0.0,-0.98255,2e-05,2.34624]
[1778253739879,34.71,79891.3,0.0,-0.98255,2e-05,2.34624]
[1778253741384,34.71,79894.2,0.0,-0.98248,2e-05,2.35377]
[1778253741485,34.71,79894.43,0.0,-0.98248,2e-05,2.35429]
[1778253747352,34.71,79893.42,0.0,-0.9825,2e-05,2.35109]
[1778253750378,34.71,79897.41,0.0,-0.98241,2e-05,2.36143]
[1778253752392,34.71,79889.13,0.0,-0.98262,2e-05,2.33664]
[1778253756420,34.7,79885.49,0.0,-0.98272,2e-05,2.32535]
[1778253759443,34.7,79876.14,0.0,-0.98293,2e-05,2.30074]
[1778253760450,34.7,79871.26,0.0,-0.98304,2e-05,2.28804]
[1778253761457,34.7,79867.97,0.0,-0.98311,2e-05,2.27981]
[1778253766492,34.71,79866.08,0.0,-0.98314,2e-05,2.27645]
[1778253771527,34.71,79865.22,0.0,-0.98316,2e-05,2.2745]
[1778253773541,34.71,79869.94,0.0,-0.98305,2e-05,2.28718]
[1778253774548,34.71,79873.42,0.0,-0.98297,2e-05,2.29652]
[1778253778576,34.71,79867.56,0.0,-0.9831,2e-05,2.28163]
[1778253782604,34.71,79861.74,0.0,-0.98322,2e-05,2.26669]
[1778253787639,34.72,79859.39,0.0,-0.98327,2e-05,2.26093]
[1778253793681,34.72,79844.05,0.0,-0.98361,2e-05,2.22202]
[1778253794688,34.72,79834.63,0.0,-0.98381,2e-05,2.19831]
[1778253795695,34.72,79827.05,0.0,-0.98397,2e-05,2.17944]
[1778253796702,34.72,79826.71,0.0,-0.98397,2e-05,2.17878]
[1778253801737,34.72,79825.55,0.0,-0.98399,2e-05,2.17689]
[1778253803751,34.72,79822.08,0.0,-0.98406,2e-05,2.16863]
[1778253805767,34.72,79816.94,0.0,-0.98416,2e-05,2.1563]
[1778253807779,34.73,79804.95,0.0,-0.98441,2e-05,2.12716]
[1778253808786,34.73,79799.97,0.0,-0.98451,2e-05,2.11521]
[1778253809793,34.73,79795.83,0.0,-0.98459,2e-05,2.10539]
[1778253811807,34.73,79794.41,0.0,-0.98464,2e-05,2.1001]
[1778253816842,34.74,79791.85,0.0,-0.98467,2e-05,2.09554]
[1778253820593,34.74,79789.74,0.0,-0.98471,2e-05,2.09143]
[1778253820871,34.74,79789.95,0.0,-0.9847,2e-05,2.09227]
[1778253825906,34.75,79793.52,0.0,-0.98461,2e-05,2.10261]
[1778253830941,34.75,79792.68,0.0,-0.98462,2e-05,2.10214]
[1778253833963,34.76,79785.65,0.0,-0.98475,2e-05,2.08604]
[1778253834970,34.76,79775.19,0.0,-0.98496,2e-05,2.06153]
[1778253835984,34.76,79757.96,0.0,-0.9853,2e-05,2.02059]
[1778253836987,34.76,79738.46,0.0,-0.98568,2e-05,1.9754]
[1778253837994,34.76,79736.28,0.0,-0.98572,2e-05,1.97079]
[1778253839006,34.76,79735.6,0.0,-0.98572,2e-05,1.97024]
[1778253841020,34.76,79729.9,0.0,-0.98585,2e-05,1.95532]
[1778253845048,34.82,79720.44,0.0,-0.98589,2e-05,1.95012]
[1778253846055,34.84,79711.43,0.0,-0.98601,2e-05,1.93512]
[1778253847062,34.86,79707.07,0.0,-0.98605,2e-05,1.93099]
[1778253848069,34.86,79699.51,0.0,-0.98619,2e-05,1.9139]
[1778253849077,34.88,79691.85,0.0,-0.98628,2e-05,1.90278]
[1778253850083,34.91,79685.61,0.0,-0.98634,2e-05,1.89506]
[1778253852105,34.95,79690.78,0.0,-0.98614,2e-05,1.91927]
[1778253853107,34.97,79698.91,0.0,-0.98594,2e-05,1.94359]
[1778253854114,35.0,79699.5,0.0,-0.98588,2e-05,1.95045]
[1778253856128,35.03,79688.83,0.0,-0.98599,2e-05,1.93687]
[1778253857135,35.04,79680.48,0.0,-0.98614,2e-05,1.9186]
[1778253858142,35.06,79682.78,0.0,-0.98605,2e-05,1.92969]
[1778253860216,35.1,79697.17,0.0,-0.98569,2e-05,1.97373]
[1778253861163,35.12,79717.41,0.0,-0.98525,2e-05,2.02559]
[1778253862189,35.12,79718.89,0.0,-0.98522,2e-05,2.02947]
[1778253863178,35.12,79713.99,0.0,-0.98531,2e-05,2.01843]
[1778253865192,35.12,79719.13,0.0,-0.9852,2e-05,2.03129]
[1778253867242,35.13,79715.6,0.0,-0.98527,2e-05,2.02385]
[1778253868223,35.13,79719.21,0.0,-0.98519,2e-05,2.03272]
[1778253872290,35.13,79720.4,0.0,-0.98517,2e-05,2.03431]
[1778253873256,35.14,79710.44,0.0,-0.98536,2e-05,2.01183]
[1778253874263,35.14,79704.09,0.0,-0.98548,2e-05,1.99754]
[1778253875270,35.14,79710.08,0.0,-0.98536,2e-05,2.01189]
[1778253876277,35.14,79713.66,0.0,-0.98529,2e-05,2.02067]
[1778253877286,35.14,79720.06,0.0,-0.98516,2e-05,2.03607]
[1778253878291,35.14,79723.88,0.0,-0.98508,2e-05,2.04545]
[1778253879298,35.15,79720.0,0.0,-0.98515,2e-05,2.03671]
[1778253880305,35.15,79713.11,0.0,-0.98529,2e-05,2.02099]
[1778253882319,35.15,79708.2,0.0,-0.98537,2e-05,2.01041]
[1778253884333,35.17,79712.65,0.0,-0.98525,2e-05,2.02571]
[1778253885688,35.17,79712.65,0.0,-0.98525,2e-05,2.02571]
[1778253885790,35.17,79717.58,0.0,-0.98515,2e-05,2.03767]
[1778253887764,35.17,79718.13,0.0,-0.98513,2e-05,2.03936]
[1778253887801,35.17,79716.81,0.0,-0.98515,2e-05,2.03666]
[1778253893396,35.18,79717.41,0.0,-0.98512,2e-05,2.04044]
[1778253897424,35.19,79712.25,0.0,-0.98521,2e-05,2.02994]
[1778253898431,35.19,79705.55,0.0,-0.98534,2e-05,2.01473]
[1778253899438,35.2,79693.0,0.0,-0.98554,2e-05,1.99005]
[1778253900445,35.21,79683.99,0.0,-0.98571,2e-05,1.96987]
[1778253901452,35.21,79684.35,0.0,-0.9857,2e-05,1.9712]
[1778253904473,35.21,79677.09,0.0,-0.98583,2e-05,1.95618]
[1778253905480,35.22,79669.85,0.0,-0.98596,2e-05,1.94031]
[1778253907494,35.22,79673.88,0.0,-0.98587,2e-05,1.95051]
[1778253911522,35.23,79664.38,0.0,-0.98603,2e-05,1.93115]
[1778253912529,35.23,79658.78,0.0,-0.98613,2e-05,1.91915]
[1778253913536,35.25,79655.35,0.0,-0.98615,2e-05,1.91716]
[1778253915551,35.29,79650.76,0.0,-0.98614,2e-05,1.91829]
[1778253918575,35.36,79658.79,0.0,-0.98585,2e-05,1.95302]
[1778253919584,35.36,79670.62,0.0,-0.98562,2e-05,1.98039]
[1778253920591,35.36,79678.0,0.0,-0.98547,2e-05,1.99777]
[1778253921598,35.36,79675.69,0.0,-0.98552,2e-05,1.99289]
[1778253922605,35.36,79667.23,0.0,-0.98567,2e-05,1.974]
[1778253923612,35.36,79666.12,0.0,-0.98569,2e-05,1.97194]
[1778253925626,35.37,79676.33,0.0,-0.98549,2e-05,1.99623]
[1778253926633,35.37,79680.12,0.0,-0.98541,2e-05,2.00539]
[1778253928647,35.37,79683.35,0.0,-0.98534,2e-05,2.01368]
[1778253930935,35.37,79680.46,0.0,-0.98539,2e-05,2.00741]
[1778253930987,35.38,79679.16,0.0,-0.98542,2e-05,2.00482]
[1778253932676,35.38,79672.53,0.0,-0.98555,2e-05,1.98804]
[1778253933683,35.38,79663.28,0.0,-0.98572,2e-05,1.96739]
[1778253934692,35.38,79658.06,0.0,-0.98582,2e-05,1.95604]
[1778253936706,35.39,79662.37,0.0,-0.98573,2e-05,1.9668]
[1778253937713,35.39,79669.25,0.0,-0.98559,2e-05,1.98294]
[1778253939727,35.39,79670.52,0.0,-0.98556,2e-05,1.98673]
[1778253940639,35.39,79670.52,0.0,-0.98556,2e-05,1.98673]
[1778253944762,35.4,79664.15,0.0,-0.98567,2e-05,1.97442]
[1778253949797,35.41,79670.22,0.0,-0.98553,2e-05,1.99057]
[1778253950804,35.41,79677.06,0.0,-0.9854,2e-05,2.00671]
[1778253951811,35.41,79682.16,0.0,-0.98529,2e-05,2.01889]
[1778253954832,35.41,79687.61,0.0,-0.98518,2e-05,2.03266]
[1778253955839,35.42,79684.49,0.0,-0.98524,2e-05,2.02577]
[1778253958860,35.42,79689.79,0.0,-0.98512,2e-05,2.03919]
[1778253959868,35.42,79675.7,0.0,-0.98539,2e-05,2.00687]
[1778253960874,35.42,79668.34,0.0,-0.98553,2e-05,1.99036]
[1778253962888,35.43,79667.55,0.0,-0.98554,2e-05,1.98941]
[1778253963895,35.43,79673.94,0.0,-0.98541,2e-05,2.0045]
[1778253964902,35.43,79677.15,0.0,-0.98535,2e-05,2.01229]
[1778253966916,35.43,79680.59,0.0,-0.98528,2e-05,2.02101]
[1778253969938,35.44,79673.29,0.0,-0.98541,2e-05,2.00525]
[1778253971952,35.44,79677.33,0.0,-0.98532,2e-05,2.01533]
[1778253973968,35.45,79680.99,0.0,-0.98522,2e-05,2.02793]
[1778253976989,35.46,79674.69,0.0,-0.98533,2e-05,2.01443]
[1778253977996,35.46,79665.55,0.0,-0.9855,2e-05,1.99377]
[1778253979009,35.46,79657.35,0.0,-0.98566,2e-05,1.97544]
[1778253980035,35.46,79643.06,0.0,-0.98592,2e-05,1.94357]
[1778253981041,35.46,79643.38,0.0,-0.98591,2e-05,1.94472]
[1778253982048,35.46,79645.64,0.0,-0.98586,2e-05,1.95029]
[1778253983055,35.47,79642.3,0.0,-0.98592,2e-05,1.94328]
[1778253985472,35.47,79642.1,0.0,-0.98592,2e-05,1.94331]
[1778253986076,35.47,79636.58,0.0,-0.98602,2e-05,1.93194]
[1778253987083,35.47,79631.95,0.0,-0.9861,2e-05,1.92211]
[1778253988090,35.48,79627.18,0.0,-0.98618,2e-05,1.91204]
[1778253989097,35.48,79622.54,0.0,-0.98626,2e-05,1.90231]
[1778253991111,35.48,79621.48,0.0,-0.98629,2e-05,1.89877]
[1778253992118,35.48,79617.92,0.0,-0.98635,2e-05,1.8915]
[1778253997153,35.5,79616.9,0.0,-0.98634,2e-05,1.89277]
[1778253998097,35.5,79616.9,0.0,-0.98634,2e-05,1.89277]
[1778253998160,35.5,79616.94,0.0,-0.98633,2e-05,1.89344]
[1778254002189,35.51,79627.23,0.0,-0.98612,2e-05,1.91849]
[1778254003196,35.51,79633.22,0.0,-0.98601,2e-05,1.93237]
[1778254005210,35.51,79628.58,0.0,-0.98609,2e-05,1.92307]
[1778254006217,35.52,79624.86,0.0,-0.98615,2e-05,1.91535]
[1778254010245,35.52,79628.95,0.0,-0.98606,2e-05,1.92662]
[1778254011252,35.53,79623.1,0.0,-0.98616,2e-05,1.91417]
[1778254013267,35.53,79621.26,0.0,-0.98618,2e-05,1.91121]
[1778254017294,35.54,79617.18,0.0,-0.98624,2e-05,1.90441]
[1778254019308,35.54,79613.62,0.0,-0.9863,2e-05,1.89771]
[1778254022329,35.55,79617.13,0.0,-0.98622,2e-05,1.90717]
[1778254023336,35.55,79622.37,0.0,-0.98612,2e-05,1.91932]
[1778254025350,35.56,79629.83,0.0,-0.98597,2e-05,1.93699]
[1778254027364,35.56,79624.47,0.0,-0.98606,2e-05,1.92608]
[1778254030385,35.57,79628.62,0.0,-0.98597,2e-05,1.93693]
[1778254031392,35.57,79634.28,0.0,-0.98586,2e-05,1.95011]
[1778254032399,35.57,79638.82,0.0,-0.98577,2e-05,1.96082]
[1778254034413,35.57,79644.6,0.0,-0.98565,2e-05,1.97484]
[1778254036427,35.58,79648.49,0.0,-0.98557,2e-05,1.98458]
[1778254042179,35.58,79647.96,0.0,-0.98557,2e-05,1.98513]
[1778254046497,35.58,79652.66,0.0,-0.98548,2e-05,1.99597]
[1778254049197,35.58,79651.62,0.0,-0.9855,2e-05,1.9928]
[1778254048511,35.58,79648.51,0.0,-0.98557,2e-05,1.98494]
[1778254049518,35.58,79648.61,0.0,-0.98557,2e-05,1.9844]
[1778254050525,35.57,79641.65,0.0,-0.98571,2e-05,1.96785]
[1778254051532,35.57,79635.11,0.0,-0.98586,2e-05,1.95004]
[1778254053546,35.56,79634.64,0.0,-0.98588,2e-05,1.94759]
[1778254055560,35.56,79637.81,0.0,-0.98583,2e-05,1.95332]
[1778254057695,35.56,79638.74,0.0,-0.98582,2e-05,1.95471]
[1778254063616,35.55,79637.52,0.0,-0.98585,2e-05,1.95053]
[1778254066637,35.55,79640.7,0.0,-0.98579,2e-05,1.95768]
[1778254069658,35.55,79645.63,0.0,-0.9857,2e-05,1.96881]
[1778254071672,35.55,79651.61,0.0,-0.98559,2e-05,1.98238]
[1778254076707,35.55,79652.83,0.0,-0.98557,2e-05,1.98515]
[1778254077734,35.55,79652.83,0.0,-0.98557,2e-05,1.98515]
[1778254080735,35.55,79659.65,0.0,-0.98544,2e-05,2.00073]
[1778254083756,35.55,79658.23,0.0,-0.98546,2e-05,1.99748]
[1778254085772,35.55,79644.3,0.0,-0.98573,2e-05,1.9658]
[1778254086778,35.55,79638.11,0.0,-0.98584,2e-05,1.95186]
[1778254087785,35.55,79634.26,0.0,-0.98592,2e-05,1.94322]
[1778254091813,35.55,79637.78,0.0,-0.98585,2e-05,1.95111]
[1778254093827,35.55,79645.05,0.0,-0.98571,2e-05,1.9675]
[1778254095842,35.55,79637.14,0.0,-0.98586,2e-05,1.94968]
[1778254097088,35.55,79637.14,0.0,-0.98586,2e-05,1.94968]
[1778254098349,35.55,79637.23,0.0,-0.98586,2e-05,1.94988]
[1778254098862,35.55,79635.62,0.0,-0.98589,2e-05,1.94627]
[1778254103897,35.55,79636.76,0.0,-0.98587,2e-05,1.94882]
[1778254106919,35.55,79632.65,0.0,-0.98595,2e-05,1.93962]
[1778254107926,35.55,79626.68,0.0,-0.98606,2e-05,1.92631]
[1778254109940,35.55,79626.8,0.0,-0.98605,2e-05,1.92657]
[1778254110947,35.55,79631.82,0.0,-0.98596,2e-05,1.93776]
[1778254112961,35.55,79626.97,0.0,-0.98607,2e-05,1.92462]
[1778254113968,35.55,79622.01,0.0,-0.98616,2e-05,1.91362]
[1778254114975,35.55,79617.75,0.0,-0.98624,2e-05,1.90421]
[1778254116989,35.55,79626.83,0.0,-0.98607,2e-05,1.92431]
[1778254117996,35.55,79627.72,0.0,-0.98605,2e-05,1.92629]
[1778254120011,35.55,79624.03,0.0,-0.98612,2e-05,1.91809]
[1778254121018,35.55,79620.29,0.0,-0.98619,2e-05,1.90982]
[1778254124039,35.55,79615.78,0.0,-0.98627,2e-05,1.89987]
[1778254128067,35.55,79623.25,0.0,-0.98614,2e-05,1.91636]
[1778254129074,35.55,79626.97,0.0,-0.98607,2e-05,1.92462]
[1778254134109,35.55,79626.6,0.0,-0.98607,2e-05,1.9238]
[1778254137130,35.55,79631.92,0.0,-0.98598,2e-05,1.93565]
[1778254138137,35.55,79636.7,0.0,-0.98589,2e-05,1.94634]
[1778254139144,35.55,79640.94,0.0,-0.98581,2e-05,1.95587]
[1778254140151,35.55,79644.29,0.0,-0.98574,2e-05,1.96342]
[1778254141158,35.55,79636.69,0.0,-0.98589,2e-05,1.94632]
[1778254142165,35.55,79627.71,0.0,-0.98605,2e-05,1.92626]
[1778254143177,35.55,79633.23,0.0,-0.98595,2e-05,1.93857]
[1778254144181,35.55,79642.29,0.0,-0.98578,2e-05,1.95891]
[1778254146195,35.55,79646.31,0.0,-0.98571,2e-05,1.96798]
[1778254147202,35.55,79653.96,0.0,-0.98556,2e-05,1.98535]
[1778254149217,35.55,79663.94,0.0,-0.98537,2e-05,2.00818]
[1778254150223,35.55,79667.08,0.0,-0.98531,2e-05,2.0154]
[1778254151410,35.55,79667.28,0.0,-0.98531,2e-05,2.01587]
[1778254152862,35.55,79668.23,0.0,-0.98529,2e-05,2.01806]
[1778254153244,35.55,79667.29,0.0,-0.98531,2e-05,2.01589]
[1778254157272,35.55,79663.87,0.0,-0.98537,2e-05,2.00802]
[1778254158279,35.55,79667.81,0.0,-0.9853,2e-05,2.01709]
[1778254162308,35.55,79670.52,0.0,-0.98524,2e-05,2.02334]
[1778254167343,35.55,79670.73,0.0,-0.98524,2e-05,2.02383]
[1778254168351,35.55,79673.86,0.0,-0.98518,2e-05,2.03108]
[1778254170365,35.55,79678.75,0.0,-0.98508,2e-05,2.04244]
[1778254173386,35.55,79670.87,0.0,-0.98525,2e-05,2.02174]
[1778254175400,35.55,79674.15,0.0,-0.98519,2e-05,2.02933]
[1778254178421,35.55,79677.22,0.0,-0.98513,2e-05,2.03646]
[1778254180435,35.55,79681.03,0.0,-0.98505,2e-05,2.04533]
[1778254184463,35.55,79676.68,0.0,-0.98514,2e-05,2.0352]
[1778254186477,35.55,79673.56,0.0,-0.9852,2e-05,2.02797]
[1778254191512,35.55,79678.48,0.0,-0.9851,2e-05,2.03939]
[1778254193526,35.55,79681.8,0.0,-0.98504,2e-05,2.04712]
[1778254198561,35.55,79687.75,0.0,-0.98492,2e-05,2.06104]
[1778254200576,35.55,79697.86,0.0,-0.98472,2e-05,2.08486]
[1778254201583,35.55,79700.1,0.0,-0.98468,2e-05,2.09017]
[1778254203597,35.55,79688.89,0.0,-0.9849,2e-05,2.06372]
[1778254204604,35.55,79685.95,0.0,-0.98496,2e-05,2.05682]
[1778254207625,35.55,79681.61,0.0,-0.98504,2e-05,2.04668]
[1778254212660,35.55,79685.87,0.0,-0.98496,2e-05,2.05663]
[1778254217695,35.55,79689.12,0.0,-0.9849,2e-05,2.06426]
[1778254221724,35.55,79692.26,0.0,-0.98483,2e-05,2.07164]
[1778254222731,35.55,79697.29,0.0,-0.98473,2e-05,2.08351]
[1778254224614,35.55,79700.19,0.0,-0.98468,2e-05,2.09038]
[1778254225050,35.55,79700.19,0.0,-0.98468,2e-05,2.09038]
[1778254225146,35.55,79702.06,0.0,-0.98464,2e-05,2.09482]
[1778254226759,35.55,79708.12,0.0,-0.98452,2e-05,2.10925]
[1778254227767,35.55,79711.63,0.0,-0.98444,2e-05,2.11765]
[1778254229780,35.55,79720.39,0.0,-0.98427,2e-05,2.13872]
[1778254231795,35.55,79710.75,0.0,-0.98448,2e-05,2.11306]
[1778254232801,35.55,79693.3,0.0,-0.98483,2e-05,2.07164]
[1778254233808,35.55,79686.05,0.0,-0.98497,2e-05,2.05462]
[1778254238843,35.55,79686.43,0.0,-0.98497,2e-05,2.05551]
[1778254240863,35.55,79680.29,0.0,-0.98509,2e-05,2.04117]
[1778254241868,35.55,79662.26,0.0,-0.98544,2e-05,1.99953]
[1778254242875,35.55,79657.59,0.0,-0.98553,2e-05,1.98886]
[1778254243887,35.55,79644.26,0.0,-0.98578,2e-05,1.95863]
[1778254244896,35.55,79636.71,0.0,-0.98592,2e-05,1.94167]
[1778254245901,35.55,79641.76,0.0,-0.98582,2e-05,1.953]
[1778254246908,35.55,79647.36,0.0,-0.98572,2e-05,1.96563]
[1778254248922,35.55,79650.55,0.0,-0.98566,2e-05,1.97285]
[1778254250936,35.55,79655.21,0.0,-0.98557,2e-05,1.98343]
[1778254253958,35.55,79633.41,0.0,-0.98598,2e-05,1.93429]
[1778254254965,35.55,79628.22,0.0,-0.98608,2e-05,1.92273]
[1778254255972,35.55,79633.77,0.0,-0.98597,2e-05,1.93509]
[1778254256979,35.55,79629.93,0.0,-0.98604,2e-05,1.92654]
[1778254257986,35.55,79635.89,0.0,-0.98593,2e-05,1.93983]
[1778254260460,35.55,79632.61,0.0,-0.98599,2e-05,1.93251]
[1778254262014,35.55,79622.12,0.0,-0.98619,2e-05,1.90922]
[1778254263028,35.55,79612.09,0.0,-0.98637,2e-05,1.88716]
[1778254264030,35.55,79607.94,0.0,-0.98645,2e-05,1.87809]
[1778254266044,35.55,79623.62,0.0,-0.98616,2e-05,1.91254]
[1778254267051,35.55,79632.73,0.0,-0.98599,2e-05,1.93277]
[1778254268061,35.55,79639.13,0.0,-0.98587,2e-05,1.94709]
[1778254269066,35.55,79651.61,0.0,-0.98564,2e-05,1.97525]
[1778254270073,35.55,79655.57,0.0,-0.98556,2e-05,1.98425]
[1778254275108,35.55,79666.54,0.0,-0.98535,2e-05,2.00936]
[1778254276115,35.55,79672.26,0.0,-0.98524,2e-05,2.02255]
[1778254280143,35.55,79677.01,0.0,-0.98515,2e-05,2.03355]
[1778254281154,35.55,79682.14,0.0,-0.98505,2e-05,2.04549]
[1778254282159,35.55,79685.29,0.0,-0.98499,2e-05,2.05284]
[1778254283438,35.55,79685.29,0.0,-0.98499,2e-05,2.05284]
[1778254284962,35.55,79683.43,0.0,-0.98502,2e-05,2.0485]
[1778254285181,35.55,79684.2,0.0,-0.98501,2e-05,2.05029]
[1778254290216,35.55,79681.92,0.0,-0.98505,2e-05,2.04497]
[1778254295251,35.55,79680.92,0.0,-0.98509,2e-05,2.04022]
[1778254298272,35.55,79684.2,0.0,-0.98503,2e-05,2.04786]
[1778254302329,35.55,79685.2,0.0,-0.98501,2e-05,2.0502]
[1778254303307,35.55,79691.37,0.0,-0.98489,2e-05,2.06465]
[1778254305321,35.55,79696.76,0.0,-0.98478,2e-05,2.07735]
[1778254306328,35.55,79701.72,0.0,-0.98468,2e-05,2.08908]
[1778254308342,35.55,79700.81,0.0,-0.9847,2e-05,2.08693]
[1778254309349,35.55,79697.55,0.0,-0.98476,2e-05,2.07921]
[1778254311363,35.55,79704.42,0.0,-0.98463,2e-05,2.09549]
[1778254312370,35.55,79712.97,0.0,-0.98445,2e-05,2.11589]
[1778254314384,35.55,79713.39,0.0,-0.98444,2e-05,2.1169]
[1778254315585,35.55,79715.42,0.0,-0.9844,2e-05,2.12177]
[1778254316398,35.55,79715.16,0.0,-0.98441,2e-05,2.12114]
[1778254321433,35.55,79714.81,0.0,-0.98442,2e-05,2.1203]
[1778254323447,35.55,79705.37,0.0,-0.98461,2e-05,2.09775]
[1778254324454,35.55,79700.85,0.0,-0.9847,2e-05,2.08702]
[1778254325461,35.55,79704.81,0.0,-0.98462,2e-05,2.09642]
[1778254326468,35.55,79710.61,0.0,-0.9845,2e-05,2.11025]
[1778254328482,35.55,79713.16,0.0,-0.98445,2e-05,2.11635]
[1778254333517,35.55,79713.79,0.0,-0.98444,2e-05,2.11786]
[1778254336538,35.55,79719.16,0.0,-0.98433,2e-05,2.13076]
[1778254339559,35.55,79727.86,0.0,-0.98415,2e-05,2.15179]
[1778254340566,35.55,79736.66,0.0,-0.98397,2e-05,2.17322]
[1778254341573,35.55,79743.58,0.0,-0.98382,2e-05,2.19019]
[1778254342580,35.55,79748.12,0.0,-0.98373,2e-05,2.20138]
[1778254347240,35.55,79749.8,0.0,-0.98369,2e-05,2.20553]
[1778254347998,35.55,79750.03,0.0,-0.98369,2e-05,2.2061]
[1778254348032,35.55,79752.67,0.0,-0.98363,2e-05,2.21264]
[1778254350636,35.55,79756.96,0.0,-0.98354,2e-05,2.2233]
[1778254352651,35.55,79758.81,0.0,-0.98352,2e-05,2.22534]
[1778254355672,35.55,79761.89,0.0,-0.98345,2e-05,2.23302]
[1778254356683,35.55,79765.04,0.0,-0.98338,2e-05,2.2409]
[1778254357690,35.55,79769.24,0.0,-0.98329,2e-05,2.25143]
[1778254358697,35.55,79772.75,0.0,-0.98322,2e-05,2.26027]
[1778254363733,35.55,79775.9,0.0,-0.98315,2e-05,2.26822]
[1778254365747,35.55,79779.14,0.0,-0.98308,2e-05,2.27642]
[1778254366754,35.55,79775.45,0.0,-0.98316,2e-05,2.26708]
[1778254367761,35.55,79771.23,0.0,-0.98325,2e-05,2.25644]
[1778254368768,35.55,79765.53,0.0,-0.98337,2e-05,2.24212]
[1778254369867,35.55,79765.53,0.0,-0.98337,2e-05,2.24212]
[1778254373804,35.55,79771.96,0.0,-0.98324,2e-05,2.25828]
[1778254374810,35.55,79783.48,0.0,-0.98298,2e-05,2.28744]
[1778254375820,35.55,79788.29,0.0,-0.98288,2e-05,2.29971]
[1778254377831,35.55,79791.69,0.0,-0.9828,2e-05,2.30841]
[1778254378838,35.55,79795.7,0.0,-0.98272,2e-05,2.3187]
[1778254379845,35.55,79791.54,0.0,-0.98281,2e-05,2.30802]
[1778254380852,35.55,79781.76,0.0,-0.98302,2e-05,2.28307]
[1778254381859,35.55,79773.88,0.0,-0.98319,2e-05,2.26312]
[1778254382866,35.55,79770.53,0.0,-0.98327,2e-05,2.25468]
[1778254385887,35.55,79763.63,0.0,-0.98341,2e-05,2.23737]
[1778254386894,35.55,79759.9,0.0,-0.98349,2e-05,2.22805]
[1778254387904,35.55,79765.13,0.0,-0.98338,2e-05,2.24112]
[1778254388911,35.55,79771.77,0.0,-0.98324,2e-05,2.2578]
[1778254389918,35.55,79774.91,0.0,-0.98317,2e-05,2.26572]
[1778254390907,35.55,79774.91,0.0,-0.98317,2e-05,2.26572]
[1778254392734,35.55,79774.84,0.0,-0.98317,2e-05,2.26554]
[1778254392939,35.55,79775.58,0.0,-0.98316,2e-05,2.26741]
[1778254395960,35.55,79768.17,0.0,-0.98332,2e-05,2.24874]
[1778254398981,35.55,79765.74,0.0,-0.98337,2e-05,2.24265]
[1778254399678,35.55,79765.74,0.0,-0.98337,2e-05,2.24265]
[1778254403259,35.55,79767.83,0.0,-0.98332,2e-05,2.24789]
[1778254409051,35.55,79766.49,0.0,-0.98335,2e-05,2.24453]
[1778254411068,35.55,79768.66,0.0,-0.98332,2e-05,2.24739]
[1778254416103,35.55,79771.34,0.0,-0.98327,2e-05,2.25413]
[1778254417110,35.55,79764.5,0.0,-0.98341,2e-05,2.23697]
[1778254419124,35.55,79764.04,0.0,-0.98342,2e-05,2.23582]
[1778254424159,35.55,79770.25,0.0,-0.98329,2e-05,2.25138]
[1778254429194,35.55,79771.11,0.0,-0.98327,2e-05,2.25355]
[1778254434229,35.55,79770.75,0.0,-0.98328,2e-05,2.25264]
[1778254437250,35.55,79764.36,0.0,-0.98342,2e-05,2.23662]
[1778254441278,35.55,79771.35,0.0,-0.98327,2e-05,2.25415]
[1778254442285,35.55,79778.49,0.0,-0.98311,2e-05,2.27217]
[1778254444301,35.55,79784.4,0.0,-0.98298,2e-05,2.28717]
[1778254445306,35.55,79792.23,0.0,-0.98281,2e-05,2.30716]
[1778254446313,35.55,79794.43,0.0,-0.98276,2e-05,2.3128]
[1778254449334,35.55,79804.81,0.0,-0.98254,2e-05,2.33848]
[1778254451349,35.55,79806.61,0.0,-0.9825,2e-05,2.34286]
[1778254456384,35.54,79811.62,0.0,-0.9824,2e-05,2.35517]
[1778254458398,35.54,79817.17,0.0,-0.98227,2e-05,2.36932]
[1778254460412,35.54,79811.28,0.0,-0.98241,2e-05,2.35358]
[1778254462426,35.54,79809.79,0.0,-0.98245,2e-05,2.3494]
[1778254464000,35.54,79810.46,0.0,-0.98243,2e-05,2.35099]
[1778254464440,35.54,79810.2,0.0,-0.98244,2e-05,2.35016]
[1778254469475,35.54,79808.74,0.0,-0.98248,2e-05,2.34562]
[1778254474512,35.54,79810.8,0.0,-0.98246,2e-05,2.3476]
[1778254475516,35.54,79810.8,0.0,-0.98246,2e-05,2.3476]
[1778254477533,35.53,79813.91,0.0,-0.98239,2e-05,2.35524]
[1778254482568,35.53,79816.51,0.0,-0.98234,2e-05,2.36118]
[1778254487603,35.53,79816.95,0.0,-0.98234,2e-05,2.36142]
[1778254488610,35.53,79820.88,0.0,-0.98225,2e-05,2.3715]
[1778254489617,35.53,79825.25,0.0,-0.98215,2e-05,2.38278]
[1778254491631,35.53,79827.0,0.0,-0.98212,2e-05,2.38697]
[1778254496666,35.52,79831.53,0.0,-0.98203,2e-05,2.39754]
[1778254497673,35.52,79837.16,0.0,-0.9819,2e-05,2.41244]
[1778254498681,35.52,79846.92,0.0,-0.98167,2e-05,2.4382]
[1778254499687,35.52,79852.14,0.0,-0.98155,2e-05,2.45193]
[1778254500694,35.52,79853.22,0.0,-0.98153,2e-05,2.45452]
[1778254502709,35.51,79847.42,0.0,-0.98167,2e-05,2.43796]
[1778254504727,35.51,79842.78,0.0,-0.98179,2e-05,2.42495]
[1778254505729,35.51,79836.2,0.0,-0.98194,2e-05,2.40718]
[1778254506736,35.51,79832.03,0.0,-0.98204,2e-05,2.3959]
[1778254507743,35.51,79835.19,0.0,-0.98197,2e-05,2.40402]
[1778254510765,35.51,79838.36,0.0,-0.9819,2e-05,2.41167]
[1778254511250,35.51,79838.36,0.0,-0.9819,2e-05,2.41167]
[1778254513786,35.5,79833.34,0.0,-0.98203,2e-05,2.39761]
[1778254514793,35.5,79821.4,0.0,-0.9823,2e-05,2.36599]
[1778254515800,35.5,79818.03,0.0,-0.98238,2e-05,2.35701]
[1778254516807,35.5,79812.32,0.0,-0.98251,2e-05,2.34199]
[1778254519456,35.5,79810.69,0.0,-0.98255,2e-05,2.33762]
[1778254519498,35.5,79810.39,0.0,-0.98255,2e-05,2.33671]
[1778254521842,35.5,79816.58,0.0,-0.98242,2e-05,2.35237]
[1778254522850,35.5,79823.42,0.0,-0.98226,2e-05,2.37007]
[1778254524863,35.5,79834.86,0.0,-0.98201,2e-05,2.39976]
[1778254525871,35.5,79834.86,0.0,-0.98201,2e-05,2.39976]
[1778254525932,35.5,79837.25,0.0,-0.98195,2e-05,2.40584]
[1778254526877,35.5,79832.81,0.0,-0.98206,2e-05,2.39383]
[1778254528891,35.5,79829.11,0.0,-0.98215,2e-05,2.38361]
[1778254531913,35.49,79820.67,0.0,-0.98236,2e-05,2.35838]
[1778254532920,35.49,79817.2,0.0,-0.98244,2e-05,2.34895]
[1778254537957,35.49,79816.48,0.0,-0.98247,2e-05,2.34627]
[1778254542990,35.49,79814.09,0.0,-0.98253,2e-05,2.33929]
[1778254545007,35.49,79819.5,0.0,-0.98241,2e-05,2.35306]
[1778254546011,35.49,79823.91,0.0,-0.98231,2e-05,2.3644]
[1778254551046,35.48,79821.81,0.0,-0.98237,2e-05,2.35796]
[1778254554635,35.48,79822.8,0.0,-0.98235,2e-05,2.36017]
[1778254560109,35.48,79822.15,0.0,-0.98237,2e-05,2.35714]
[1778254562123,35.48,79831.68,0.0,-0.98216,2e-05,2.38173]
[1778254563130,35.47,79835.79,0.0,-0.98207,2e-05,2.39233]
[1778254564137,35.47,79839.33,0.0,-0.98199,2e-05,2.40144]
[1778254566151,35.47,79849.3,0.0,-0.98176,2e-05,2.42741]
[1778254567158,35.47,79852.48,0.0,-0.98169,2e-05,2.4356]
[1778254572193,35.47,79853.54,0.0,-0.98168,2e-05,2.43686]
[1778254574207,35.46,79848.94,0.0,-0.98179,2e-05,2.42393]
[1778254575214,35.46,79845.21,0.0,-0.98188,2e-05,2.41371]
[1778254580249,35.46,79842.57,0.0,-0.98196,2e-05,2.40528]
[1778254585284,35.45,79844.12,0.0,-0.98193,2e-05,2.40808]
[1778254588305,35.45,79840.6,0.0,-0.98202,2e-05,2.39795]
[1778254590319,35.45,79848.33,0.0,-0.98185,2e-05,2.41796]
[1778254592333,35.45,79842.7,0.0,-0.982,2e-05,2.39976]
[1778254597368,35.44,79840.93,0.0,-0.98205,2e-05,2.39384]
[1778254602407,35.44,79841.26,0.0,-0.98205,2e-05,2.39353]
[1778254607439,35.44,79840.92,0.0,-0.98207,2e-05,2.39146]
[1778254612474,35.43,79839.49,0.0,-0.98212,2e-05,2.38654]
[1778254613481,35.43,79836.2,0.0,-0.98219,2e-05,2.37765]
[1778254618516,35.43,79833.21,0.0,-0.98227,2e-05,2.36876]
[1778254623551,35.42,79833.24,0.0,-0.98228,2e-05,2.36788]
[1778254629593,35.42,79830.98,0.0,-0.98234,2e-05,2.36083]
[1778254632614,35.42,79827.36,0.0,-0.98243,2e-05,2.35085]
[1778254637649,35.42,79825.47,0.0,-0.98248,2e-05,2.34514]
[1778254639663,35.42,79812.77,0.0,-0.98276,2e-05,2.31194]
[1778254640670,35.42,79809.13,0.0,-0.98284,2e-05,2.30248]
[1778254642585,35.41,79807.16,0.0,-0.98289,2e-05,2.29735]
[1778254642684,35.41,79806.42,0.0,-0.9829,2e-05,2.29538]
[1778254648726,35.41,79806.5,0.0,-0.98291,2e-05,2.29519]
[1778254650731,35.41,79806.36,0.0,-0.98291,2e-05,2.29477]
[1778254655775,35.41,79805.89,0.0,-0.98294,2e-05,2.29055]
[1778254660810,35.41,79808.5,0.0,-0.98289,2e-05,2.29691]
[1778254665845,35.41,79807.79,0.0,-0.98291,2e-05,2.29473]
[1778254670880,35.41,79805.96,0.0,-0.98295,2e-05,2.2897]
[1778254675923,35.41,79805.73,0.0,-0.98296,2e-05,2.28872]
[1778254680957,35.41,79804.48,0.0,-0.98299,2e-05,2.28524]
[1778254683978,35.41,79808.35,0.0,-0.9829,2e-05,2.29498]
[1778254684985,35.41,79813.4,0.0,-0.98279,2e-05,2.30789]
[1778254685992,35.4,79819.37,0.0,-0.98266,2e-05,2.3232]
[1778254691027,35.4,79820.24,0.0,-0.98265,2e-05,2.32486]
[1778254693041,35.4,79828.67,0.0,-0.98246,2e-05,2.34649]
[1778254694292,35.4,79828.67,0.0,-0.98246,2e-05,2.34649]
[1778254700090,35.4,79828.09,0.0,-0.98248,2e-05,2.34381]
[1778254702104,35.4,79831.58,0.0,-0.98241,2e-05,2.35259]
[1778254703111,35.4,79841.14,0.0,-0.98219,2e-05,2.37749]
[1778254704118,35.4,79843.09,0.0,-0.98215,2e-05,2.38241]
[1778254709153,35.39,79842.36,0.0,-0.98218,2e-05,2.37937]
[1778254714188,35.39,79842.65,0.0,-0.9822,2e-05,2.3764]
[1778254719223,35.39,79842.52,0.0,-0.98221,2e-05,2.37507]
[1778254724258,35.38,79841.45,0.0,-0.98224,2e-05,2.37131]
[1778254729293,35.38,79841.67,0.0,-0.98224,2e-05,2.37098]
[1778254731307,35.38,79836.59,0.0,-0.98236,2e-05,2.3573]
[1778254732392,35.38,79836.59,0.0,-0.98236,2e-05,2.3573]
[1778254732479,35.38,79836.78,0.0,-0.98236,2e-05,2.35765]
[1778254733321,35.38,79841.35,0.0,-0.98226,2e-05,2.36948]
[1778254737353,35.37,79837.89,0.0,-0.98234,2e-05,2.35973]
[1778254742388,35.37,79839.41,0.0,-0.98231,2e-05,2.36295]
[1778254747423,35.37,79839.83,0.0,-0.98231,2e-05,2.36324]
[1778254749437,35.37,79835.9,0.0,-0.9824,2e-05,2.35263]
[1778254752458,35.37,79839.62,0.0,-0.98232,2e-05,2.36195]
[1778254756486,35.36,79842.8,0.0,-0.98226,2e-05,2.36966]
[1778254761521,35.36,79847.12,0.0,-0.98216,2e-05,2.38018]
[1778254762528,35.36,79850.75,0.0,-0.98208,2e-05,2.38959]
[1778254764542,35.36,79855.05,0.0,-0.98199,2e-05,2.40058]
[1778254769577,35.36,79854.79,0.0,-0.982,2e-05,2.3988]
[1778254774612,35.35,79857.07,0.0,-0.98198,2e-05,2.40112]
[1778254775619,35.35,79861.42,0.0,-0.98188,2e-05,2.41249]
[1778254776626,35.35,79871.8,0.0,-0.98164,2e-05,2.44006]
[1778254777633,35.35,79878.29,0.0,-0.98149,2e-05,2.45729]
[1778254778640,35.35,79882.1,0.0,-0.9814,2e-05,2.4673]
[1778254782669,35.34,79885.72,0.0,-0.98133,2e-05,2.47579]
[1778254787704,35.34,79887.98,0.0,-0.98129,2e-05,2.48018]
[1778254792739,35.33,79885.44,0.0,-0.98137,2e-05,2.47148]
[1778254797763,35.33,79883.38,0.0,-0.98143,2e-05,2.46449]
[1778254797775,35.33,79883.72,0.0,-0.98142,2e-05,2.46507]
[1778254800797,35.32,79877.8,0.0,-0.98157,2e-05,2.44804]
[1778254805833,35.32,79867.1,0.0,-0.98184,2e-05,2.41775]
[1778254806840,35.32,79861.6,0.0,-0.98197,2e-05,2.40282]
[1778254811875,35.31,79861.83,0.0,-0.98197,2e-05,2.40224]
[1778254813039,35.31,79861.83,0.0,-0.98197,2e-05,2.40224]
[1778254813080,35.31,79862.14,0.0,-0.98197,2e-05,2.4026]
[1778254818924,35.31,79864.89,0.0,-0.98191,2e-05,2.4088]
[1778254822952,35.31,79868.07,0.0,-0.98185,2e-05,2.41636]
[1778254824967,35.3,79872.48,0.0,-0.98175,2e-05,2.4277]
[1778254826981,35.3,79875.61,0.0,-0.98168,2e-05,2.43562]
[1778254830008,35.3,79879.56,0.0,-0.98159,2e-05,2.44546]
[1778254831010,35.3,79885.53,0.0,-0.98148,2e-05,2.4586]
[1778254833023,35.3,79887.15,0.0,-0.98144,2e-05,2.46239]
[1778254834030,35.3,79892.94,0.0,-0.98131,2e-05,2.47782]
[1778254835037,35.3,79896.44,0.0,-0.98123,2e-05,2.48706]
[1778254836053,35.29,79908.09,0.0,-0.98095,2e-05,2.51873]
[1778254837056,35.29,79925.6,0.0,-0.98052,2e-05,2.56706]
[1778254838067,35.29,79933.33,0.0,-0.98034,2e-05,2.58785]
[1778254841089,35.28,79933.39,0.0,-0.98035,2e-05,2.58638]
[1778254846124,35.28,79933.35,0.0,-0.98038,2e-05,2.58356]
[1778254850977,35.27,79940.66,0.0,-0.98021,3e-05,2.60203]
[1778254852166,35.27,79945.03,0.0,-0.98011,3e-05,2.61327]
[1778254857201,35.26,79946.94,0.0,-0.98009,3e-05,2.61576]
[1778254859215,35.25,79952.46,0.0,-0.97996,3e-05,2.63031]
[1778254860222,35.25,79956.06,0.0,-0.97988,3e-05,2.63999]
[1778254861229,35.25,79961.55,0.0,-0.97974,3e-05,2.65511]
[1778254863243,35.24,79962.21,0.0,-0.97974,3e-05,2.65567]
[1778254867131,35.24,79966.53,0.0,-0.97965,3e-05,2.66542]
[1778254868518,35.24,79967.23,0.0,-0.97963,3e-05,2.66744]
[1778254868560,35.23,79968.03,0.0,-0.97962,3e-05,2.66906]
[1778254873313,35.22,79957.85,0.0,-0.97991,3e-05,2.6363]
[1778254874320,35.22,79954.28,0.0,-0.98001,3e-05,2.62545]
[1778254879355,35.21,79949.36,0.0,-0.98016,3e-05,2.60831]
[1778254880362,35.21,79946.15,0.0,-0.98025,3e-05,2.5986]
[1778254885397,35.2,79950.19,0.0,-0.98017,3e-05,2.60718]
[1778254887411,35.2,79954.17,0.0,-0.98008,3e-05,2.61732]
[1778254892446,35.19,79953.58,0.0,-0.98014,3e-05,2.60979]
[1778254897481,35.18,79955.84,0.0,-0.98011,3e-05,2.61329]
[1778254903524,35.17,79959.62,0.0,-0.98005,3e-05,2.62056]
[1778254904531,35.16,79964.43,0.0,-0.97993,3e-05,2.63372]
[1778254907553,35.16,79968.43,0.0,-0.97985,3e-05,2.6433]
[1778254911581,35.15,79974.73,0.0,-0.97971,3e-05,2.65885]
[1778254913596,35.15,79978.21,0.0,-0.97963,3e-05,2.66755]
[1778254915620,35.14,79982.65,0.0,-0.97953,3e-05,2.67902]
[1778254916620,35.14,79990.9,0.0,-0.97932,3e-05,2.70235]
[1778254917627,35.14,79991.83,0.0,-0.9793,3e-05,2.7043]
[1778254922662,35.13,79990.51,0.0,-0.97937,3e-05,2.69658]
[1778254923669,35.12,79993.87,0.0,-0.97929,3e-05,2.70565]
[1778254925683,35.12,79998.55,0.0,-0.97918,3e-05,2.71782]
[1778254926690,35.12,80007.34,0.0,-0.97896,3e-05,2.74295]
[1778254927697,35.11,80010.39,0.0,-0.97889,3e-05,2.75114]
[1778254928704,35.11,80005.44,0.0,-0.97902,3e-05,2.73562]
[1778254929711,35.11,80000.07,0.0,-0.97917,3e-05,2.71896]
[1778254930718,35.11,79993.51,0.0,-0.97935,3e-05,2.69893]
[1778254931725,35.1,79988.6,0.0,-0.97949,3e-05,2.68383]
[1778254934746,35.1,79985.09,0.0,-0.9796,3e-05,2.67145]
[1778254936760,35.09,79977.11,0.0,-0.97982,3e-05,2.64695]
[1778254938774,35.09,79973.43,0.0,-0.97992,3e-05,2.63503]
[1778254943809,35.08,79973.9,0.0,-0.97994,3e-05,2.63316]
[1778254948846,35.07,79975.23,0.0,-0.97993,3e-05,2.63376]
[1778254952873,35.06,79981.75,0.0,-0.97981,3e-05,2.64708]
[1778254954887,35.06,79983.93,0.0,-0.97977,3e-05,2.65202]
[1778254958915,35.05,79989.5,0.0,-0.97965,3e-05,2.66541]
[1778254960929,35.04,79994.67,0.0,-0.97953,3e-05,2.67903]
[1778254963950,35.04,80004.23,0.0,-0.9793,3e-05,2.70481]
[1778254964957,35.03,80009.48,0.0,-0.97917,3e-05,2.71948]
[1778254966974,35.03,80003.19,0.0,-0.97935,3e-05,2.69941]
[1778254972140,35.02,80002.49,0.0,-0.97939,3e-05,2.69434]
[1778254972230,35.01,80002.59,0.0,-0.9794,3e-05,2.69314]
[1778254978050,35.0,80005.03,0.0,-0.97937,3e-05,2.69654]
[1778254983085,34.99,80007.65,0.0,-0.97934,3e-05,2.70052]
[1778254988120,34.98,80009.19,0.0,-0.97933,3e-05,2.70132]
[1778254993155,34.97,80009.88,0.0,-0.97935,3e-05,2.69965]
[1778254996176,34.97,80014.77,0.0,-0.97922,3e-05,2.7142]
[1778254999197,34.97,80009.08,0.0,-0.97937,3e-05,2.69678]
[1778255004232,34.95,80009.61,0.0,-0.9794,3e-05,2.69403]
[1778255009267,34.94,80008.28,0.0,-0.97946,3e-05,2.68661]
[1778255014303,34.93,80001.56,0.0,-0.97969,3e-05,2.66071]
[1778255016317,34.93,79996.45,0.0,-0.97983,3e-05,2.64459]
[1778255017324,34.93,79991.03,0.0,-0.97998,3e-05,2.62831]
[1778255021699,34.92,79969.76,0.0,-0.98054,2e-05,2.56523]
[1778255022374,34.92,79932.68,0.0,-0.98145,2e-05,2.46145]
[1778255023516,34.92,79925.01,0.0,-0.98164,2e-05,2.44018]
[1778255024380,34.92,79934.89,0.0,-0.9814,2e-05,2.46695]
[1778255025386,34.92,79945.22,0.0,-0.98115,2e-05,2.49515]
[1778255026393,34.91,79947.34,0.0,-0.98111,2e-05,2.50067]
[1778255028408,34.91,79958.65,0.0,-0.98083,2e-05,2.53148]
[1778255029414,34.91,79961.89,0.0,-0.98076,2e-05,2.54016]
[1778255032435,34.91,79954.76,0.0,-0.98095,2e-05,2.51891]
[1778255035456,34.9,79943.22,0.0,-0.98124,2e-05,2.48568]
[1778255036463,34.9,79941.3,0.0,-0.98129,2e-05,2.48004]
[1778255041498,34.9,79935.08,0.0,-0.98145,2e-05,2.46133]
[1778255042505,34.9,79931.79,0.0,-0.98153,2e-05,2.45202]
[1778255043512,34.89,79925.37,0.0,-0.98169,2e-05,2.43422]
[1778255045526,34.89,79925.42,0.0,-0.98169,2e-05,2.43387]
[1778255048709,34.89,79925.54,0.0,-0.98169,2e-05,2.43371]
[1778255048760,34.89,79925.82,0.0,-0.98169,2e-05,2.43423]
[1778255052575,34.89,79932.05,0.0,-0.98155,2e-05,2.45025]
[1778255053582,34.89,79940.29,0.0,-0.98135,2e-05,2.47259]
[1778255054590,34.89,79946.39,0.0,-0.98121,2e-05,2.48913]
[1778255058617,34.88,79942.13,0.0,-0.98132,2e-05,2.47602]
[1778255059632,34.88,79942.13,0.0,-0.98132,2e-05,2.47602]
[1778255059733,34.88,79941.93,0.0,-0.98133,2e-05,2.47515]
[1778255061638,34.88,79954.38,0.0,-0.98103,2e-05,2.50901]
[1778255062645,34.88,79960.42,0.0,-0.98089,2e-05,2.5255]
[1778255067681,34.87,79961.01,0.0,-0.98089,2e-05,2.52516]
[1778255069695,34.87,79964.3,0.0,-0.98082,2e-05,2.53356]
[1778255070707,34.87,79968.64,0.0,-0.98071,2e-05,2.54535]
[1778255071714,34.87,79962.92,0.0,-0.98088,2e-05,2.52604]
[1778255073730,34.86,79959.93,0.0,-0.98096,2e-05,2.51687]
[1778255075742,34.86,79956.51,0.0,-0.98105,2e-05,2.50655]
[1778255077756,34.86,79959.99,0.0,-0.98097,2e-05,2.51549]
[1778255082792,34.85,79958.84,0.0,-0.98102,2e-05,2.51038]
[1778255087831,34.85,79954.14,0.0,-0.98115,2e-05,2.49539]
[1778255088863,34.84,79949.15,0.0,-0.98127,2e-05,2.48122]
[1778255093898,34.84,79948.42,0.0,-0.98131,2e-05,2.47758]
[1778255098933,34.83,79948.2,0.0,-0.98133,2e-05,2.47537]
[1778255102961,34.83,79944.77,0.0,-0.98142,2e-05,2.46467]
[1778255103968,34.83,79941.44,0.0,-0.9815,2e-05,2.45522]
[1778255109003,34.82,79941.88,0.0,-0.9815,2e-05,2.45504]
[1778255111018,34.82,79946.4,0.0,-0.9814,2e-05,2.4669]
[1778255115045,34.82,79943.08,0.0,-0.98149,2e-05,2.45655]
[1778255120080,34.81,79944.9,0.0,-0.98146,2e-05,2.46009]
[1778255125115,34.81,79944.72,0.0,-0.98148,2e-05,2.45812]
[1778255127129,34.81,79950.17,0.0,-0.98135,2e-05,2.47255]
[1778255128136,34.81,79954.53,0.0,-0.98125,2e-05,2.48428]
[1778255130150,34.8,79950.9,0.0,-0.98134,2e-05,2.47356]
[1778255132164,34.8,79945.1,0.0,-0.98151,2e-05,2.45421]
[1778255133171,34.8,79949.81,0.0,-0.9814,2e-05,2.46688]
[1778255134178,34.8,79954.39,0.0,-0.98129,2e-05,2.47922]
[1778255138206,34.8,79959.72,0.0,-0.98117,2e-05,2.49267]
[1778255142234,34.79,79964.79,0.0,-0.98106,2e-05,2.50542]
[1778255146264,34.79,79957.78,0.0,-0.98124,2e-05,2.48448]
[1778255147270,34.79,79952.03,0.0,-0.98139,2e-05,2.46822]
[1778255148277,34.79,79946.9,0.0,-0.98151,2e-05,2.45378]
[1778255150291,34.78,79945.86,0.0,-0.98154,2e-05,2.45036]
[1778255155326,34.78,79941.84,0.0,-0.98165,2e-05,2.43802]
[1778255157342,34.78,79950.84,0.0,-0.98144,2e-05,2.46221]
[1778255158349,34.78,79957.07,0.0,-0.98129,2e-05,2.47916]
[1778255159479,34.78,79957.07,0.0,-0.98129,2e-05,2.47916]
[1778255160363,34.77,79956.21,0.0,-0.98132,2e-05,2.47616]
[1778255162377,34.77,79950.89,0.0,-0.98145,2e-05,2.46085]
[1778255167412,34.77,79949.74,0.0,-0.98149,2e-05,2.45596]
[1778255172447,34.76,79949.04,0.0,-0.98152,2e-05,2.45262]
[1778255174430,34.76,79949.02,0.0,-0.98153,2e-05,2.45229]
[1778255174461,34.76,79947.33,0.0,-0.98157,2e-05,2.44737]
[1778255179496,34.76,79947.78,0.0,-0.98157,2e-05,2.44729]
[1778255180503,34.76,79951.67,0.0,-0.98148,2e-05,2.45771]
[1778255182517,34.75,79954.85,0.0,-0.98141,2e-05,2.46589]
[1778255187552,34.75,79949.9,0.0,-0.98154,2e-05,2.45077]
[1778255192587,34.74,79948.21,0.0,-0.98161,2e-05,2.44206]
[1778255197622,34.74,79945.92,0.0,-0.98168,2e-05,2.43451]
[1778255201650,34.74,79942.43,0.0,-0.98177,2e-05,2.42401]
[1778255206685,34.73,79939.56,0.0,-0.98185,2e-05,2.41503]
[1778255209706,34.73,79949.38,0.0,-0.98162,2e-05,2.44118]
[1778255210713,34.73,79952.76,0.0,-0.98154,2e-05,2.45019]
[1778255212728,34.73,79957.52,0.0,-0.98143,2e-05,2.46273]
[1778255214741,34.73,79964.7,0.0,-0.98126,2e-05,2.48198]
[1778255219776,34.72,79966.44,0.0,-0.98124,2e-05,2.48511]
[1778255222797,34.72,79963.21,0.0,-0.98132,2e-05,2.47514]
[1778255227832,34.71,79965.67,0.0,-0.98128,2e-05,2.48033]
[1778255230853,34.71,79968.97,0.0,-0.98121,2e-05,2.48854]
[1778255232867,34.71,79972.42,0.0,-0.98113,2e-05,2.49747]
[1778255233874,34.71,79982.56,0.0,-0.98088,2e-05,2.52554]
[1778255234881,34.71,79979.61,0.0,-0.98096,2e-05,2.51685]
[1778255235888,34.7,79970.34,0.0,-0.98119,2e-05,2.49054]
[1778255236895,34.7,79966.03,0.0,-0.9813,2e-05,2.47822]
[1778255240923,34.7,79961.35,0.0,-0.98142,2e-05,2.46399]
[1778255241930,34.7,79954.57,0.0,-0.98159,2e-05,2.44502]
[1778255246965,34.69,79955.54,0.0,-0.98158,2e-05,2.44634]
[1778255252000,34.69,79956.44,0.0,-0.98159,2e-05,2.44474]
[1778255253007,34.69,79960.05,0.0,-0.9815,2e-05,2.4544]
[1778255255021,34.69,79969.0,0.0,-0.98129,2e-05,2.4786]
[1778255256028,34.69,79971.95,0.0,-0.98122,2e-05,2.48647]
[1778255258045,34.68,79976.66,0.0,-0.98111,2e-05,2.49893]
[1778255263077,34.68,79976.33,0.0,-0.98113,2e-05,2.49621]
[1778255268112,34.67,79976.33,0.0,-0.98115,2e-05,2.49444]
[1778255271133,34.67,79979.97,0.0,-0.98107,2e-05,2.50357]
[1778255272140,34.67,79984.26,0.0,-0.98097,2e-05,2.51523]
[1778255273147,34.67,79990.99,0.0,-0.9808,2e-05,2.53379]
[1778255274154,34.67,79999.13,0.0,-0.9806,3e-05,2.55644]
[1778255275161,34.66,80000.02,0.0,-0.98059,3e-05,2.55851]
[1778255278185,34.66,80003.9,0.0,-0.9805,3e-05,2.56817]
[1778255282216,34.65,80014.41,0.0,-0.98025,3e-05,2.59636]
[1778255283223,34.65,80021.83,0.0,-0.98007,3e-05,2.61725]
[1778255286244,34.65,80025.5,0.0,-0.97999,3e-05,2.62616]
[1778255287251,34.64,80029.85,0.0,-0.97988,3e-05,2.63823]
[1778255289265,34.64,80024.99,0.0,-0.98002,3e-05,2.6229]
[1778255290272,34.64,80020.59,0.0,-0.98014,3e-05,2.60958]
[1778255295307,34.63,80024.03,0.0,-0.98007,3e-05,2.61685]
[1778255296314,34.63,80028.11,0.0,-0.97997,3e-05,2.62813]
[1778255298328,34.63,80024.79,0.0,-0.98007,3e-05,2.61736]
[1778255299883,34.62,80024.82,0.0,-0.98007,3e-05,2.61689]
[1778255300342,34.62,80024.59,0.0,-0.98008,3e-05,2.61567]
[1778255305377,34.61,80026.24,0.0,-0.98006,3e-05,2.61772]
[1778255308398,34.61,80030.02,0.0,-0.97998,3e-05,2.62705]
[1778255309405,34.61,80034.74,0.0,-0.97986,3e-05,2.64026]
[1778255310412,34.6,80043.23,0.0,-0.97965,3e-05,2.66456]
[1778255311419,34.6,80045.07,0.0,-0.97963,3e-05,2.66649]
[1778255312426,34.6,80048.24,0.0,-0.97955,3e-05,2.6752]
[1778255317461,34.59,80050.34,0.0,-0.97952,3e-05,2.67816]
[1778255322496,34.58,80050.11,0.0,-0.97956,3e-05,2.67423]
[1778255323503,34.58,80058.15,0.0,-0.97935,3e-05,2.69737]
[1778255324510,34.58,80066.18,0.0,-0.97914,3e-05,2.72064]
[1778255325517,34.58,80073.68,0.0,-0.97895,3e-05,2.74243]
[1778255326524,34.57,80074.75,0.0,-0.97893,3e-05,2.74492]
[1778255327531,34.55,80074.49,0.0,-0.979,3e-05,2.7365]
[1778255332566,34.52,80075.89,0.0,-0.97907,3e-05,2.72944]
[1778255335587,34.51,80080.72,0.0,-0.97895,3e-05,2.74247]
[1778255337601,34.5,80086.55,0.0,-0.97881,3e-05,2.75779]
[1778255341629,34.5,80091.5,0.0,-0.97871,3e-05,2.76959]
[1778255343643,34.49,80087.75,0.0,-0.97882,3e-05,2.7566]
[1778255345657,34.49,80084.46,0.0,-0.97893,3e-05,2.74509]
[1778255348678,34.48,80089.43,0.0,-0.97881,3e-05,2.75779]
[1778255353713,34.47,80085.77,0.0,-0.97895,3e-05,2.74281]
[1778255354875,34.47,80085.77,0.0,-0.97895,3e-05,2.74281]
[1778255354900,34.46,80086.75,0.0,-0.97893,3e-05,2.74501]
[1778255357742,34.46,80089.89,0.0,-0.97886,3e-05,2.75219]
[1778255360764,34.45,80099.47,0.0,-0.97862,3e-05,2.77972]
[1778255361771,34.45,80104.18,0.0,-0.9785,3e-05,2.79248]
[1778255363785,34.44,80098.39,0.0,-0.97868,3e-05,2.77312]
[1778255365799,34.44,80092.06,0.0,-0.97886,3e-05,2.7523]
[1778255368820,34.43,80099.56,0.0,-0.97868,3e-05,2.77273]
[1778255372848,34.42,80093.8,0.0,-0.97889,3e-05,2.74907]
[1778255373855,34.42,80089.03,0.0,-0.97902,3e-05,2.7347]
[1778255375869,34.42,80075.87,0.0,-0.97938,3e-05,2.69379]
[1778255376876,34.42,80067.63,0.0,-0.97961,3e-05,2.66866]
[1778255377883,34.41,80064.07,0.0,-0.97971,3e-05,2.65752]
[1778255380904,34.41,80060.86,0.0,-0.9798,3e-05,2.64706]
[1778255381911,34.41,80057.7,0.0,-0.97988,3e-05,2.63797]
[1778255382918,34.41,80053.55,0.0,-0.97999,3e-05,2.62524]
[1778255383925,34.41,80048.02,0.0,-0.98014,3e-05,2.60934]
[1778255386933,34.41,80046.84,0.0,-0.98018,3e-05,2.60486]
[1778255386946,34.41,80046.62,0.0,-0.98018,3e-05,2.60448]
[1778255391982,34.41,80046.06,0.0,-0.98018,3e-05,2.60412]
[1778255397018,34.42,80042.98,0.0,-0.98025,3e-05,2.59646]
[1778255402053,34.42,80042.09,0.0,-0.98026,3e-05,2.59519]
[1778255407088,34.42,80042.77,0.0,-0.98023,3e-05,2.59841]
[1778255412131,34.43,80040.38,0.0,-0.98028,3e-05,2.59273]
[1778255415153,34.43,80036.99,0.0,-0.98036,3e-05,2.5837]
[1778255419181,34.43,80042.35,0.0,-0.98022,3e-05,2.60028]
[1778255424216,34.44,80044.33,0.0,-0.98015,3e-05,2.60719]
[1778255427237,34.44,80050.29,0.0,-0.97999,3e-05,2.62523]
[1778255430258,34.44,80056.98,0.0,-0.97981,3e-05,2.64542]
[1778255433279,34.44,80058.62,0.0,-0.97979,3e-05,2.64786]
[1778255437307,34.44,80054.34,0.0,-0.97989,3e-05,2.63598]
[1778255439322,34.45,80050.33,0.0,-0.97999,3e-05,2.62465]
[1778255440328,34.45,80046.6,0.0,-0.98009,3e-05,2.61399]
[1778255445363,34.45,80050.73,0.0,-0.97997,3e-05,2.62715]
[1778255450398,34.45,80049.15,0.0,-0.98,3e-05,2.62354]
[1778255451878,34.45,80049.37,0.0,-0.98,3e-05,2.62438]
[1778255452412,34.45,80049.0,0.0,-0.98,3e-05,2.62351]
[1778255457447,34.46,80052.11,0.0,-0.97991,3e-05,2.63357]
[1778255462483,34.46,80054.91,0.0,-0.97983,3e-05,2.64269]
[1778255467518,34.46,80055.47,0.0,-0.97981,3e-05,2.64517]
[1778255470539,34.46,80058.76,0.0,-0.97972,3e-05,2.65532]
[1778255472553,34.46,80052.84,0.0,-0.97987,3e-05,2.63823]
[1778255473560,34.46,80049.46,0.0,-0.97996,3e-05,2.62849]
[1778255475574,34.47,80049.62,0.0,-0.97995,3e-05,2.62933]
[1778255476581,34.47,80053.42,0.0,-0.97985,3e-05,2.64065]
[1778255478595,34.47,80057.04,0.0,-0.97975,3e-05,2.65165]
[1778255483630,34.47,80059.52,0.0,-0.97968,3e-05,2.65971]
[1778255484637,34.47,80069.86,0.0,-0.97941,3e-05,2.69046]
[1778255485644,34.47,80074.83,0.0,-0.97927,3e-05,2.70541]
[1778255486651,34.47,80075.24,0.0,-0.97926,3e-05,2.70672]
[1778255491686,34.47,80078.56,0.0,-0.97919,3e-05,2.714]
[1778255496721,34.47,80077.35,0.0,-0.97922,3e-05,2.71062]
[1778255500749,34.47,80073.73,0.0,-0.97932,3e-05,2.70005]
[1778255502763,34.47,80068.92,0.0,-0.97944,3e-05,2.68589]
[1778255507798,34.48,80067.31,0.0,-0.97948,3e-05,2.68158]
[1778255509812,34.48,80062.72,0.0,-0.9796,3e-05,2.6682]
[1778255510819,34.48,80059.48,0.0,-0.97968,3e-05,2.65877]
[1778255514847,34.48,80065.44,0.0,-0.97952,3e-05,2.67692]
[1778255515728,34.48,80065.44,0.0,-0.97952,3e-05,2.67692]
[1778255515829,34.48,80065.44,0.0,-0.97952,3e-05,2.67703]
[1778255518875,34.48,80070.9,0.0,-0.97937,3e-05,2.69354]
[1778255523910,34.48,80071.97,0.0,-0.97934,3e-05,2.69712]
[1778255528954,34.48,80071.23,0.0,-0.97935,3e-05,2.69601]
[1778255529962,34.49,80063.94,0.0,-0.97954,3e-05,2.67516]
[1778255531976,34.49,80063.38,0.0,-0.97953,3e-05,2.67579]
[1778255532983,34.5,80059.6,0.0,-0.97962,3e-05,2.66572]
[1778255538019,34.51,80058.64,0.0,-0.97959,3e-05,2.66897]
[1778255543054,34.52,80054.42,0.0,-0.97968,3e-05,2.65914]
[1778255545068,34.52,80043.75,0.0,-0.97996,3e-05,2.62814]
[1778255546075,34.52,80039.54,0.0,-0.98006,3e-05,2.61606]
[1778255548089,34.53,80034.15,0.0,-0.9802,3e-05,2.60082]
[1778255550104,34.53,80030.49,0.0,-0.98029,3e-05,2.59071]
[1778255554132,34.53,80025.68,0.0,-0.98042,3e-05,2.57502]
[1778255555139,34.53,80020.47,0.0,-0.98055,3e-05,2.56035]
[1778255556146,34.53,80016.78,0.0,-0.98064,3e-05,2.55011]
[1778255560175,34.53,80007.69,0.0,-0.98087,2e-05,2.52401]
[1778255562188,34.53,80007.53,0.0,-0.98088,2e-05,2.52274]
[1778255567223,34.52,80008.26,0.0,-0.98088,2e-05,2.52281]
[1778255572258,34.52,80011.1,0.0,-0.98083,2e-05,2.52884]
[1778255573084,34.52,80011.1,0.0,-0.98083,2e-05,2.52884]
[1778255573265,34.51,80010.76,0.0,-0.98084,2e-05,2.52747]
[1778255578300,34.51,80011.03,0.0,-0.98085,2e-05,2.52626]
[1778255583335,34.5,80014.46,0.0,-0.98079,3e-05,2.53405]
[1778255588370,34.5,80012.76,0.0,-0.98085,2e-05,2.52728]
[1778255593405,34.49,80010.93,0.0,-0.98091,2e-05,2.52023]
[1778255598440,34.48,80013.91,0.0,-0.98085,2e-05,2.52686]
[1778255603475,34.48,80011.77,0.0,-0.98092,2e-05,2.51897]
[1778255606497,34.48,80019.2,0.0,-0.98074,3e-05,2.53899]
[1778255608511,34.47,80020.88,0.0,-0.98071,3e-05,2.543]
[1778255613546,34.47,80022.18,0.0,-0.98071,3e-05,2.54193]
[1778255617574,34.46,80026.63,0.0,-0.98061,3e-05,2.55306]
[1778255622609,34.46,80026.14,0.0,-0.98064,3e-05,2.54961]
[1778255627644,34.45,80027.07,0.0,-0.98064,3e-05,2.5502]
[1778255630665,34.45,80031.94,0.0,-0.98053,3e-05,2.5629]
[1778255631672,34.44,80035.95,0.0,-0.98043,3e-05,2.57398]
[1778255633686,34.44,80039.39,0.0,-0.98034,3e-05,2.58373]
[1778255638721,34.45,80035.36,0.0,-0.98043,3e-05,2.57357]
[1778255642749,34.45,80040.96,0.0,-0.98028,3e-05,2.59097]
[1778255643756,34.45,80050.52,0.0,-0.98003,3e-05,2.61904]
[1778255645770,34.45,80054.09,0.0,-0.97993,3e-05,2.62998]
[1778255650861,34.46,80049.59,0.0,-0.98004,3e-05,2.6179]
[1778255652875,34.46,80043.28,0.0,-0.9802,3e-05,2.60001]
[1778255655074,34.46,80041.07,0.0,-0.98025,3e-05,2.59412]
[1778255655896,34.46,80041.15,0.0,-0.98025,3e-05,2.59462]
[1778255660937,34.47,80041.99,0.0,-0.98021,3e-05,2.59843]
[1778255661944,34.47,80047.51,0.0,-0.98007,3e-05,2.61473]
[1778255662952,34.47,80051.92,0.0,-0.97995,3e-05,2.62786]
[1778255663962,34.47,80060.5,0.0,-0.97972,3e-05,2.65327]
[1778255664969,34.47,80074.04,0.0,-0.97936,3e-05,2.69357]
[1778255665975,34.47,80073.78,0.0,-0.97937,3e-05,2.69297]
[1778255666982,34.47,80077.31,0.0,-0.97928,3e-05,2.7036]
[1778255672017,34.47,80077.23,0.0,-0.97929,3e-05,2.70089]
[1778255674040,34.47,80122.2,0.0,-0.97806,3e-05,2.83778]
[1778255675044,34.47,80128.8,0.0,-0.97788,3e-05,2.85833]
[1778255676051,34.47,80131.44,0.0,-0.97781,3e-05,2.86519]
[1778255678065,34.46,80132.76,0.0,-0.97781,3e-05,2.86576]
[1778255681086,34.46,80143.11,0.0,-0.97752,3e-05,2.89763]
[1778255682093,34.45,80148.26,0.0,-0.97737,3e-05,2.91367]
[1778255683100,34.45,80147.19,0.0,-0.97743,3e-05,2.90782]
[1778255684107,34.43,80139.28,0.0,-0.9777,3e-05,2.87766]
[1778255685116,34.43,80136.13,0.0,-0.97779,3e-05,2.86758]
[1778255687130,34.43,80125.91,0.0,-0.97809,3e-05,2.8354]
[1778255688137,34.43,80120.06,0.0,-0.97825,3e-05,2.81717]
[1778255692165,34.43,80117.78,0.0,-0.97832,3e-05,2.8097]
[1778255698210,34.43,80116.88,0.0,-0.97835,3e-05,2.80634]
[1778255699214,34.43,80120.67,0.0,-0.97824,3e-05,2.81793]
[1778255700222,34.43,80126.64,0.0,-0.97808,3e-05,2.83628]
[1778255701244,34.43,80133.58,0.0,-0.97788,3e-05,2.85772]
[1778255702240,34.43,80144.48,0.0,-0.97758,3e-05,2.89167]
[1778255703249,34.42,80147.12,0.0,-0.9775,3e-05,2.89975]
[1778255708282,34.42,80149.21,0.0,-0.97745,3e-05,2.90508]
[1778255710663,34.42,80149.22,0.0,-0.97746,3e-05,2.90485]
[1778255710694,34.42,80149.29,0.0,-0.97746,3e-05,2.90482]
[1778255714325,34.42,80140.99,0.0,-0.9777,3e-05,2.8777]
[1778255715332,34.42,80137.45,0.0,-0.97781,3e-05,2.86641]
[1778255716340,34.42,80132.0,0.0,-0.97796,3e-05,2.84922]
[1778255717347,34.41,80136.01,0.0,-0.97785,3e-05,2.86155]
[1778255718361,34.41,80151.05,0.0,-0.97742,3e-05,2.90858]
[1778255719372,34.41,80163.31,0.0,-0.97707,3e-05,2.94723]
[1778255720376,34.41,80167.4,0.0,-0.97695,3e-05,2.95996]
[1778255722393,34.39,80151.98,0.0,-0.97746,3e-05,2.90401]
[1778255723398,34.38,80140.63,0.0,-0.97781,3e-05,2.86575]
[1778255724405,34.38,80140.2,0.0,-0.97784,3e-05,2.86245]
[1778255729440,34.35,80137.39,0.0,-0.97801,3e-05,2.84409]
[1778255730447,34.35,80126.63,0.0,-0.97833,3e-05,2.80913]
[1778255731454,34.34,80122.58,0.0,-0.97847,3e-05,2.79262]
[1778255733468,34.34,80118.82,0.0,-0.97859,3e-05,2.77952]
[1778255737760,34.33,80116.98,0.0,-0.97866,3e-05,2.77207]
[1778255737798,34.33,80117.35,0.0,-0.97865,3e-05,2.77274]
[1778255739511,34.33,80120.74,0.0,-0.97857,3e-05,2.78211]
[1778255744546,34.32,80120.43,0.0,-0.9786,3e-05,2.77838]
[1778255749581,34.32,80119.71,0.0,-0.97862,3e-05,2.77592]
[1778255752473,34.32,80121.31,0.0,-0.97858,3e-05,2.7807]
[1778255752602,34.32,80121.1,0.0,-0.97858,3e-05,2.78]
[1778255757638,34.32,80120.65,0.0,-0.9786,3e-05,2.77835]
[1778255762673,34.32,80119.64,0.0,-0.97863,3e-05,2.775]
[1778255764695,34.32,80130.83,0.0,-0.97832,3e-05,2.80929]
[1778255765705,34.31,80134.88,0.0,-0.97822,3e-05,2.82076]
[1778255770756,34.31,80137.96,0.0,-0.97816,3e-05,2.82744]
[1778255772770,34.3,80141.76,0.0,-0.97805,3e-05,2.839]
[1778255777806,34.3,80136.56,0.0,-0.97822,3e-05,2.82088]
[1778255778813,34.3,80129.88,0.0,-0.9784,3e-05,2.80013]
[1778255779820,34.3,80126.68,0.0,-0.97849,3e-05,2.79022]
[1778255780827,34.3,80122.9,0.0,-0.9786,3e-05,2.77856]
[1778255785862,34.3,80120.12,0.0,-0.97868,3e-05,2.76988]
[1778255790897,34.3,80130.79,0.0,-0.97838,3e-05,2.80244]
[1778255791904,34.3,80136.12,0.0,-0.97826,3e-05,2.81582]
[1778255793918,34.3,80132.98,0.0,-0.97835,3e-05,2.80588]
[1778255794925,34.3,80128.43,0.0,-0.97847,3e-05,2.79177]
[1778255796374,34.3,80126.15,0.0,-0.97854,3e-05,2.78469]
[1778255796939,34.3,80125.68,0.0,-0.97855,3e-05,2.78318]
[1778255798953,34.3,80128.91,0.0,-0.97846,3e-05,2.79296]
[1778255801974,34.29,80139.38,0.0,-0.97817,3e-05,2.82504]
[1778255803988,34.29,80141.17,0.0,-0.97813,3e-05,2.83031]
[1778255806002,34.29,80144.93,0.0,-0.97802,3e-05,2.84173]
[1778255811038,34.29,80145.04,0.0,-0.97803,3e-05,2.8413]
[1778255816073,34.29,80145.16,0.0,-0.97803,3e-05,2.84094]
[1778255821110,34.29,80151.62,0.0,-0.97785,3e-05,2.86039]
[1778255822116,34.29,80158.75,0.0,-0.97765,3e-05,2.88264]
[1778255823123,34.29,80161.9,0.0,-0.97756,3e-05,2.89239]
[1778255824130,34.28,80157.34,0.0,-0.97771,3e-05,2.87585]
[1778255825142,34.27,80153.44,0.0,-0.97785,3e-05,2.86133]
[1778255827155,34.27,80149.37,0.0,-0.97796,3e-05,2.84821]
[1778255828162,34.27,80145.66,0.0,-0.97807,3e-05,2.83648]
[1778255829171,34.27,80142.38,0.0,-0.97816,3e-05,2.82612]
[1778255832194,34.27,80150.04,0.0,-0.97795,3e-05,2.8496]
[1778255834209,34.27,80156.19,0.0,-0.97778,3e-05,2.86857]
[1778255835216,34.27,80159.79,0.0,-0.97768,3e-05,2.87971]
[1778255838237,34.27,80164.23,0.0,-0.97756,3e-05,2.8931]
[1778255843272,34.26,80166.77,0.0,-0.97752,3e-05,2.8976]
[1778255848307,34.25,80165.08,0.0,-0.97758,3e-05,2.89107]
[1778255853342,34.25,80162.13,0.0,-0.97769,3e-05,2.87765]
[1778255855356,34.25,80166.99,0.0,-0.97756,3e-05,2.89258]
[1778255860391,34.24,80164.26,0.0,-0.97765,3e-05,2.88287]
[1778255862405,34.24,80157.41,0.0,-0.97785,3e-05,2.86093]
[1778255863412,34.24,80150.5,0.0,-0.97804,3e-05,2.83915]
[1778255864419,34.24,80145.8,0.0,-0.97818,3e-05,2.8244]
[1778255865510,34.24,80145.8,0.0,-0.97818,3e-05,2.8244]
[1778255865609,34.24,80145.3,0.0,-0.97819,3e-05,2.82275]
[1778255869454,34.24,80137.37,0.0,-0.97842,3e-05,2.79783]
[1778255870461,34.24,80130.88,0.0,-0.9786,3e-05,2.7778]
[1778255871468,34.24,80125.91,0.0,-0.97873,3e-05,2.76256]
[1778255874489,34.24,80119.83,0.0,-0.9789,3e-05,2.74403]
[1778255879485,34.24,80119.47,0.0,-0.97891,3e-05,2.74305]
[1778255879524,34.24,80118.92,0.0,-0.97892,3e-05,2.7414]
[1778255884722,34.24,80116.78,0.0,-0.97898,3e-05,2.73502]
[1778255890602,34.24,80116.78,0.0,-0.97898,3e-05,2.73529]
[1778255895637,34.24,80115.61,0.0,-0.97901,3e-05,2.73193]
[1778255900672,34.24,80116.23,0.0,-0.97899,3e-05,2.73401]
[1778255905707,34.24,80116.06,0.0,-0.97899,3e-05,2.73368]
[1778255909738,34.24,80119.41,0.0,-0.9789,3e-05,2.74399]
[1778255911754,34.24,80110.51,0.0,-0.97916,3e-05,2.71413]
[1778255912766,34.24,80106.84,0.0,-0.97926,3e-05,2.70315]
[1778255917801,34.25,80106.7,0.0,-0.97926,3e-05,2.70316]
[1778255922836,34.25,80106.46,0.0,-0.97926,3e-05,2.70291]
[1778255927871,34.25,80106.66,0.0,-0.97926,3e-05,2.70398]
[1778255929885,34.25,80102.03,0.0,-0.97938,3e-05,2.69026]
[1778255930892,34.25,80098.7,0.0,-0.97947,3e-05,2.68042]
[1778255935928,34.25,80099.44,0.0,-0.97944,3e-05,2.6833]
[1778255940963,34.25,80096.18,0.0,-0.97952,3e-05,2.67419]
[1778255943984,34.25,80100.65,0.0,-0.9794,3e-05,2.68792]
[1778255949026,34.26,80100.9,0.0,-0.97939,3e-05,2.68919]
[1778255954061,34.26,80100.69,0.0,-0.97939,3e-05,2.68909]
[1778255960103,34.26,80102.82,0.0,-0.97933,3e-05,2.69609]
[1778255961110,34.26,80109.59,0.0,-0.97914,3e-05,2.71654]
[1778255963124,34.26,80111.98,0.0,-0.97908,3e-05,2.72386]
[1778255966145,34.26,80115.57,0.0,-0.97898,3e-05,2.73483]
[1778255971180,34.26,80118.58,0.0,-0.97892,3e-05,2.74109]
[1778255976215,34.26,80117.22,0.0,-0.97895,3e-05,2.73703]
[1778255979236,34.26,80114.03,0.0,-0.97904,3e-05,2.72744]
[1778255983264,34.26,80109.19,0.0,-0.97917,3e-05,2.713]
[1778255985278,34.26,80105.52,0.0,-0.97927,3e-05,2.70207]
[1778255989306,34.26,80111.45,0.0,-0.9791,3e-05,2.72023]
[1778255990313,34.26,80116.71,0.0,-0.97896,3e-05,2.73623]
[1778255991320,34.26,80122.51,0.0,-0.9788,3e-05,2.75391]
[1778255992327,34.26,80127.65,0.0,-0.97866,3e-05,2.76963]
[1778255994342,34.26,80128.98,0.0,-0.97862,3e-05,2.77367]
[1778255999376,34.26,80130.3,0.0,-0.97859,3e-05,2.77757]
[1778256002403,34.26,80142.3,0.0,-0.97826,3e-05,2.81446]
[1778256003408,34.26,80148.58,0.0,-0.97808,3e-05,2.83392]
[1778256004415,34.26,80155.07,0.0,-0.9779,3e-05,2.85408]
[1778256006436,34.26,80149.61,0.0,-0.97807,3e-05,2.83526]
[1778256007443,34.26,80146.26,0.0,-0.97816,3e-05,2.82468]
[1778256009457,34.26,80142.98,0.0,-0.97826,3e-05,2.81426]
[1778256010464,34.26,80138.2,0.0,-0.97839,3e-05,2.79937]
[1778256013485,34.26,80145.58,0.0,-0.97819,3e-05,2.82197]
[1778256014492,34.25,80148.84,0.0,-0.9781,3e-05,2.83203]
[1778256015951,34.25,80148.84,0.0,-0.9781,3e-05,2.83203]
[1778256016052,34.25,80148.5,0.0,-0.97811,3e-05,2.83074]
[1778256017513,34.25,80145.26,0.0,-0.9782,3e-05,2.82054]
[1778256022548,34.25,80142.5,0.0,-0.97828,3e-05,2.81142]
[1778256025569,34.25,80139.25,0.0,-0.97838,3e-05,2.80102]
[1778256028590,34.25,80145.04,0.0,-0.97822,3e-05,2.81873]
[1778256029597,34.25,80148.4,0.0,-0.97812,3e-05,2.82907]
[1778256030604,34.25,80155.36,0.0,-0.97793,3e-05,2.85078]
[1778256031611,34.25,80158.83,0.0,-0.97785,3e-05,2.85834]
[1778256032936,34.25,80163.56,0.0,-0.97772,3e-05,2.87302]
[1778256034634,34.25,80159.73,0.0,-0.97783,3e-05,2.86062]
[1778256040184,34.25,80161.72,0.0,-0.97778,3e-05,2.8662]
[1778256040235,34.25,80161.86,0.0,-0.97778,3e-05,2.86647]
[1778256043697,34.24,80165.32,0.0,-0.97769,3e-05,2.87663]
[1778256048732,34.24,80163.41,0.0,-0.97775,3e-05,2.86965]
[1778256050746,34.24,80159.97,0.0,-0.97785,3e-05,2.85848]
[1778256052760,34.24,80164.09,0.0,-0.97774,3e-05,2.87111]
[1778256054774,34.24,80167.29,0.0,-0.97765,3e-05,2.88082]
[1778256059809,34.23,80165.42,0.0,-0.97771,3e-05,2.87395]
[1778256063837,34.23,80161.13,0.0,-0.97784,3e-05,2.8598]
[1778256064844,34.23,80154.71,0.0,-0.97802,3e-05,2.83956]
[1778256065851,34.23,80151.08,0.0,-0.97813,3e-05,2.82813]
[1778256070888,34.23,80148.28,0.0,-0.97821,3e-05,2.81894]
[1778256075923,34.23,80146.86,0.0,-0.97825,3e-05,2.81413]
[1778256077937,34.23,80141.2,0.0,-0.97841,3e-05,2.79646]
[1778256078944,34.23,80135.36,0.0,-0.97858,3e-05,2.77843]
[1778256081965,34.23,80131.21,0.0,-0.97869,3e-05,2.76564]
[1778256085993,34.23,80127.92,0.0,-0.97878,3e-05,2.75557]
[1778256088010,34.23,80124.64,0.0,-0.97887,3e-05,2.74561]
[1778256089015,34.23,80120.07,0.0,-0.979,3e-05,2.73175]
[1778256090022,34.23,80113.67,0.0,-0.97917,3e-05,2.71245]
[1778256093043,34.23,80107.49,0.0,-0.97936,3e-05,2.6912]
[1778256094050,34.23,80100.95,0.0,-0.97953,3e-05,2.67177]
[1778256096064,34.23,80098.85,0.0,-0.97958,3e-05,2.66583]
[1778256097330,34.23,80098.85,0.0,-0.97958,3e-05,2.66583]
[1778256100129,34.23,80091.12,0.0,-0.97978,3e-05,2.64358]
[1778256105135,34.24,80089.38,0.0,-0.97982,3e-05,2.6393]
[1778256105317,34.24,80089.38,0.0,-0.97982,3e-05,2.6393]
[1778256107141,34.24,80081.88,0.0,-0.98001,3e-05,2.61788]
[1778256108148,34.24,80075.88,0.0,-0.98016,3e-05,2.60056]
[1778256110162,34.24,80083.71,0.0,-0.97995,3e-05,2.62408]
[1778256112082,34.24,80085.8,0.0,-0.9799,3e-05,2.63048]
[1778256112316,34.24,80085.8,0.0,-0.9799,3e-05,2.63048]
[1778256113806,34.24,80090.02,0.0,-0.97978,3e-05,2.64339]
[1778256119225,34.25,80082.24,0.0,-0.97998,3e-05,2.62176]
[1778256121123,34.25,80084.95,0.0,-0.9799,3e-05,2.62999]
[1778256121239,34.25,80090.09,0.0,-0.97976,3e-05,2.6454]
[1778256121790,34.25,80090.09,0.0,-0.97976,3e-05,2.6454]
[1778256123253,34.25,80086.26,0.0,-0.97986,3e-05,2.63451]
[1778256125267,34.25,80083.83,0.0,-0.97992,3e-05,2.62783]
[1778256127325,34.25,80081.1,0.0,-0.97999,3e-05,2.62005]
[1778256127426,34.25,80080.39,0.0,-0.98001,3e-05,2.61823]
[1778256128288,34.25,80072.97,0.0,-0.9802,3e-05,2.59678]
[1778256129295,34.25,80069.81,0.0,-0.98028,3e-05,2.58788]
[1778256130305,34.25,80064.18,0.0,-0.98042,3e-05,2.57186]
[1778256133329,34.26,80060.68,0.0,-0.9805,3e-05,2.56278]
[1778256136348,34.26,80056.17,0.0,-0.9806,3e-05,2.55086]
[1778256137355,34.26,80052.66,0.0,-0.98069,3e-05,2.54115]
[1778256142390,34.27,80052.19,0.0,-0.98068,3e-05,2.54174]
[1778256143397,34.27,80044.09,0.0,-0.98089,3e-05,2.51897]
[1778256144404,34.28,80043.77,0.0,-0.98086,3e-05,2.52228]
[1778256147081,34.31,80044.35,0.0,-0.98077,3e-05,2.53209]
[1778256150446,34.34,80037.97,0.0,-0.98085,3e-05,2.52258]
[1778256152104,34.35,80037.61,0.0,-0.98085,3e-05,2.52282]
[1778256152309,34.35,80037.61,0.0,-0.98085,3e-05,2.52282]
[1778256154474,34.36,80024.27,0.0,-0.98114,2e-05,2.48982]
[1778256155481,34.38,80022.5,0.0,-0.98114,2e-05,2.48941]
[1778256157096,34.39,80021.79,0.0,-0.98112,2e-05,2.49195]
[1778256157309,34.39,80021.79,0.0,-0.98112,2e-05,2.49195]
[1778256158502,34.42,80017.17,0.0,-0.98115,2e-05,2.48785]
[1778256159509,34.43,80014.02,0.0,-0.98119,2e-05,2.48355]
[1778256163537,34.49,80006.07,0.0,-0.98123,2e-05,2.47913]
[1778256164544,34.51,80000.38,0.0,-0.98133,2e-05,2.46752]
[1778256165551,34.52,79998.19,0.0,-0.98134,2e-05,2.46601]
[1778256166618,34.54,79996.79,0.0,-0.98133,2e-05,2.46689]
[1778256166809,34.54,79996.79,0.0,-0.98133,2e-05,2.46689]
[1778256170589,34.6,80001.06,0.0,-0.98106,2e-05,2.49785]
[1778256171593,34.61,80009.87,0.0,-0.9808,3e-05,2.52732]
[1778256172600,34.62,80017.5,0.0,-0.98057,3e-05,2.55319]
[1778256173607,34.62,80020.35,0.0,-0.98049,3e-05,2.5617]
[1778256175673,34.63,80021.34,0.0,-0.98046,3e-05,2.56487]
[1778256175809,34.63,80021.34,0.0,-0.98046,3e-05,2.56487]
[1778256176630,34.63,80028.79,0.0,-0.98027,3e-05,2.58689]
[1778256177637,34.63,80031.92,0.0,-0.98019,3e-05,2.59622]
[1778256179651,34.63,80030.55,0.0,-0.98022,3e-05,2.5928]
[1778256181762,34.63,80027.88,0.0,-0.98028,3e-05,2.58562]
[1778256181812,34.63,80027.88,0.0,-0.98028,3e-05,2.58562]
[1778256183679,34.63,80020.45,0.0,-0.98046,3e-05,2.56487]
[1778256185693,34.64,80013.86,0.0,-0.98062,3e-05,2.54668]
[1778256187143,34.64,80013.86,0.0,-0.98062,3e-05,2.54668]
[1778256187309,34.64,80013.86,0.0,-0.98062,3e-05,2.54668]
[1778256189444,34.64,80009.92,0.0,-0.98072,3e-05,2.53616]
[1778256189561,34.64,80009.92,0.0,-0.98072,3e-05,2.53616]
[1778256191078,34.64,80011.23,0.0,-0.98068,3e-05,2.5406]
[1778256191309,34.64,80011.23,0.0,-0.98068,3e-05,2.5406]
[1778256191410,34.64,80010.2,0.0,-0.9807,3e-05,2.53839]
[1778256193750,34.65,79997.29,0.0,-0.98101,2e-05,2.50307]
[1778256194757,34.66,79992.57,0.0,-0.98109,2e-05,2.49403]
[1778256196106,34.66,79992.57,0.0,-0.98109,2e-05,2.49403]
[1778256196308,34.66,79992.57,0.0,-0.98109,2e-05,2.49403]
[1778256197778,34.7,79986.65,0.0,-0.98112,2e-05,2.49051]
[1778256198640,34.7,79986.65,0.0,-0.98112,2e-05,2.49051]
[1778256198811,34.7,79986.65,0.0,-0.98112,2e-05,2.49051]
[1778256198872,34.71,79985.97,0.0,-0.9811,2e-05,2.49291]
[1778256201806,34.75,79990.38,0.0,-0.98088,2e-05,2.5179]
[1778256203024,34.75,79990.38,0.0,-0.98088,2e-05,2.5179]
[1778256203061,34.75,79990.38,0.0,-0.98088,2e-05,2.5179]
[1778256203100,34.76,79994.14,0.0,-0.98078,2e-05,2.52886]
[1778256203820,34.76,79998.54,0.0,-0.98067,3e-05,2.54166]
[1778256206841,34.76,79994.88,0.0,-0.98075,2e-05,2.53233]
[1778256207851,34.76,79991.19,0.0,-0.98084,2e-05,2.52229]
[1778256208750,34.76,79991.19,0.0,-0.98084,2e-05,2.52229]
[1778256208810,34.76,79991.19,0.0,-0.98084,2e-05,2.52229]
[1778256208858,34.76,79985.6,0.0,-0.98097,2e-05,2.50696]
[1778256209865,34.76,79978.08,0.0,-0.98116,2e-05,2.48597]
[1778256211537,34.76,79978.08,0.0,-0.98116,2e-05,2.48597]
[1778256211564,34.76,79978.08,0.0,-0.98116,2e-05,2.48597]
[1778256211633,34.79,79974.39,0.0,-0.9812,2e-05,2.48099]
[1778256215733,34.84,79972.23,0.0,-0.9811,2e-05,2.49156]
[1778256215815,34.84,79972.23,0.0,-0.9811,2e-05,2.49156]
[1778256215908,34.85,79971.93,0.0,-0.98107,2e-05,2.49471]
[1778256217468,34.85,79971.93,0.0,-0.98107,2e-05,2.49471]
[1778256217563,34.85,79971.93,0.0,-0.98107,2e-05,2.49471]
[1778256219936,34.89,79968.56,0.0,-0.98105,2e-05,2.49732]
[1778256222349,34.9,79967.41,0.0,-0.98104,2e-05,2.49789]
[1778256222559,34.9,79967.41,0.0,-0.98104,2e-05,2.49789]
[1778256222599,34.91,79967.45,0.0,-0.98104,2e-05,2.49838]
[1778256223149,34.91,79967.45,0.0,-0.98104,2e-05,2.49838]
[1778256223315,34.91,79967.45,0.0,-0.98104,2e-05,2.49838]
[1778256227371,34.91,79969.82,0.0,-0.98097,2e-05,2.50647]
[1778256227564,34.91,79969.82,0.0,-0.98097,2e-05,2.50647]
[1778256227871,34.91,79970.45,0.0,-0.98095,2e-05,2.50858]
[1778256228067,34.91,79970.45,0.0,-0.98095,2e-05,2.50858]
[1778256228166,34.91,79970.56,0.0,-0.98094,2e-05,2.50923]
[1778256230034,34.92,79974.46,0.0,-0.98084,2e-05,2.52083]
[1778256231013,34.92,79984.54,0.0,-0.98059,3e-05,2.54951]
[1778256231672,34.92,79984.54,0.0,-0.98059,3e-05,2.54951]
[1778256231811,34.92,79984.54,0.0,-0.98059,3e-05,2.54951]
[1778256232021,34.92,79985.31,0.0,-0.98056,3e-05,2.55196]
[1778256237055,34.92,79983.55,0.0,-0.9806,3e-05,2.54837]
[1778256240077,34.92,79990.35,0.0,-0.98042,3e-05,2.56847]
[1778256241714,34.93,79990.18,0.0,-0.98042,3e-05,2.56824]
[1778256241811,34.93,79990.18,0.0,-0.98042,3e-05,2.56824]
[1778256243722,34.93,79990.25,0.0,-0.98041,3e-05,2.56892]
[1778256243814,34.93,79990.25,0.0,-0.98041,3e-05,2.56892]
[1778256244105,34.93,79989.97,0.0,-0.98042,3e-05,2.56837]
[1778256248520,34.93,79989.89,0.0,-0.98041,3e-05,2.56888]
[1778256248562,34.93,79989.89,0.0,-0.98041,3e-05,2.56888]
[1778256248621,34.93,79986.58,0.0,-0.9805,3e-05,2.55973]
[1778256254175,34.94,79981.76,0.0,-0.9806,3e-05,2.54767]
[1778256255182,34.94,79973.94,0.0,-0.98079,2e-05,2.52595]
[1778256256072,34.94,79973.94,0.0,-0.98079,2e-05,2.52595]
[1778256256309,34.94,79973.94,0.0,-0.98079,2e-05,2.52595]
[1778256256358,34.94,79970.25,0.0,-0.98088,2e-05,2.51593]
[1778256257689,34.94,79970.25,0.0,-0.98088,2e-05,2.51593]
[1778256257810,34.94,79969.32,0.0,-0.9809,2e-05,2.51367]
[1778256258203,34.94,79969.55,0.0,-0.98089,2e-05,2.51464]
[1778256263238,34.94,79965.27,0.0,-0.98099,2e-05,2.50435]
[1778256264906,34.95,79966.65,0.0,-0.98095,2e-05,2.50854]
[1778256265060,34.95,79966.65,0.0,-0.98095,2e-05,2.50854]
[1778256270287,34.95,79967.94,0.0,-0.9809,2e-05,2.5141]
[1778256272301,34.95,79970.89,0.0,-0.98084,2e-05,2.52019]
[1778256273452,34.95,79970.89,0.0,-0.98084,2e-05,2.52019]
[1778256273558,34.95,79970.89,0.0,-0.98084,2e-05,2.52019]
[1778256274315,34.96,79967.52,0.0,-0.98092,2e-05,2.51139]
[1778256275232,34.96,79967.52,0.0,-0.98092,2e-05,2.51139]
[1778256275310,34.96,79967.52,0.0,-0.98092,2e-05,2.51139]
[1778256275322,34.96,79968.06,0.0,-0.9809,2e-05,2.51323]
[1778256276831,34.96,79970.12,0.0,-0.98085,2e-05,2.51931]
[1778256277059,34.96,79970.12,0.0,-0.98085,2e-05,2.51931]
[1778256277336,34.96,79976.76,0.0,-0.98068,2e-05,2.53825]
[1778256281582,34.96,79976.11,0.0,-0.98069,2e-05,2.53728]
[1778256281819,34.96,79979.09,0.0,-0.98061,2e-05,2.54596]
[1778256282403,34.96,79979.09,0.0,-0.98061,2e-05,2.54596]
[1778256282558,34.96,79979.09,0.0,-0.98061,2e-05,2.54596]
[1778256282576,34.96,79980.99,0.0,-0.98056,3e-05,2.55159]
[1778256288413,34.97,79978.71,0.0,-0.9806,2e-05,2.54679]
[1778256289651,34.97,79978.71,0.0,-0.9806,2e-05,2.54679]
[1778256289808,34.97,79979.05,0.0,-0.98059,2e-05,2.54803]
[1778256293596,34.97,79980.37,0.0,-0.98055,3e-05,2.55257]
[1778256293697,34.97,79976.87,0.0,-0.98064,2e-05,2.54297]
[1778256293815,34.97,79976.87,0.0,-0.98064,2e-05,2.54297]
[1778256295000,34.97,79977.78,0.0,-0.98061,2e-05,2.54582]
[1778256295062,34.97,79977.78,0.0,-0.98061,2e-05,2.54582]
[1778256295462,34.98,79977.09,0.0,-0.98063,2e-05,2.54416]
[1778256300497,34.98,79977.85,0.0,-0.9806,2e-05,2.54771]
[1778256301650,34.98,79977.85,0.0,-0.9806,2e-05,2.54771]
[1778256301706,34.98,79981.04,0.0,-0.98051,3e-05,2.557]
[1778256301808,34.98,79981.04,0.0,-0.98051,3e-05,2.557]
[1778256303518,34.98,79988.4,0.0,-0.98032,3e-05,2.57841]
[1778256304525,34.98,79998.68,0.0,-0.98006,3e-05,2.60801]
[1778256305532,34.98,80001.25,0.0,-0.97999,3e-05,2.61557]
[1778256307122,34.98,80000.26,0.0,-0.98002,3e-05,2.61289]
[1778256307310,34.98,80000.26,0.0,-0.98002,3e-05,2.61289]
[1778256309702,34.99,80000.94,0.0,-0.98,3e-05,2.61518]
[1778256309815,34.99,80002.64,0.0,-0.97995,3e-05,2.62025]
[1778256310567,34.99,80003.57,0.0,-0.97993,3e-05,2.62309]
[1778256312087,34.99,80006.36,0.0,-0.97985,3e-05,2.6313]
[1778256312309,34.99,80006.36,0.0,-0.97985,3e-05,2.6313]
[1778256313588,34.99,80011.24,0.0,-0.97972,3e-05,2.64571]
[1778256316590,34.99,80008.58,0.0,-0.97979,3e-05,2.63826]
[1778256316810,34.99,80007.86,0.0,-0.97981,3e-05,2.63632]
[1778256319675,34.99,80005.1,0.0,-0.97988,3e-05,2.62864]
[1778256319734,34.99,80002.95,0.0,-0.97993,3e-05,2.62261]
[1778256319809,34.99,80002.95,0.0,-0.97993,3e-05,2.62261]
[1778256322565,34.99,80002.61,0.0,-0.97994,3e-05,2.62198]
[1778256322812,34.99,80000.91,0.0,-0.97998,3e-05,2.61727]
[1778256326779,34.99,80002.71,0.0,-0.97992,3e-05,2.62323]
[1778256326811,34.99,80002.71,0.0,-0.97992,3e-05,2.62323]
[1778256328179,34.99,80004.56,0.0,-0.97987,3e-05,2.62874]
[1778256328314,34.99,80004.56,0.0,-0.97987,3e-05,2.62874]
[1778256328693,35.0,80004.13,0.0,-0.97988,3e-05,2.62768]
[1778256333688,35.0,80005.55,0.0,-0.97986,3e-05,2.62959]
[1778256333809,35.0,80007.79,0.0,-0.9798,3e-05,2.63624]
[1778256334735,35.0,80010.79,0.0,-0.97972,3e-05,2.6451]
[1778256338925,35.0,80008.99,0.0,-0.97976,3e-05,2.6405]
[1778256339071,35.0,80008.99,0.0,-0.97976,3e-05,2.6405]
[1778256339770,35.0,80005.65,0.0,-0.97985,3e-05,2.631]
[1778256340695,35.0,80005.65,0.0,-0.97985,3e-05,2.631]
[1778256340697,35.0,80005.65,0.0,-0.97985,3e-05,2.63116]
[1778256340811,35.0,80005.65,0.0,-0.97985,3e-05,2.63116]
[1778256342063,35.0,80003.3,0.0,-0.97991,3e-05,2.62455]
[1778256343800,35.0,79986.27,0.0,-0.98034,3e-05,2.5762]
[1778256345052,35.0,79986.27,0.0,-0.98034,3e-05,2.5762]
[1778256345064,35.0,79986.27,0.0,-0.98034,3e-05,2.5762]
[1778256345165,35.0,79985.36,0.0,-0.98036,3e-05,2.57408]
[1778256348087,35.01,79988.15,0.0,-0.98028,3e-05,2.58229]
[1778256348312,35.01,79988.15,0.0,-0.98028,3e-05,2.58229]
[1778256348344,35.01,79989.15,0.0,-0.98025,3e-05,2.58566]
[1778256349603,35.01,79989.15,0.0,-0.98025,3e-05,2.58566]
[1778256349876,35.01,79988.74,0.0,-0.98026,3e-05,2.58474]
[1778256354877,35.01,79993.78,0.0,-0.98012,3e-05,2.60035]
[1778256356423,35.01,79993.78,0.0,-0.98012,3e-05,2.60035]
[1778256356454,35.01,80021.03,0.0,-0.97941,3e-05,2.67968]
[1778256356892,35.01,80057.7,0.0,-0.97843,3e-05,2.78864]
[1778256357901,35.01,80064.13,0.0,-0.97826,3e-05,2.80817]
[1778256359677,35.01,80064.13,0.0,-0.97826,3e-05,2.80817]
[1778256359765,35.01,80053.75,0.0,-0.97854,3e-05,2.77661]
[1778256359913,35.01,80051.5,0.0,-0.9786,3e-05,2.76978]
[1778256361933,35.01,80039.7,0.0,-0.97892,3e-05,2.73447]
[1778256362940,35.01,80036.1,0.0,-0.97902,3e-05,2.72373]
[1778256366972,35.01,80030.04,0.0,-0.97918,3e-05,2.70585]
[1778256369997,35.01,80026.9,0.0,-0.97926,3e-05,2.69673]
[1778256371521,35.01,80026.9,0.0,-0.97926,3e-05,2.69673]
[1778256371561,35.01,80026.9,0.0,-0.97926,3e-05,2.69673]
[1778256375637,35.01,80026.65,0.0,-0.97927,3e-05,2.69621]
[1778256375660,35.01,80026.69,0.0,-0.97926,3e-05,2.69638]
[1778256379375,35.01,80026.56,0.0,-0.97927,3e-05,2.69611]
[1778256379522,35.01,80026.56,0.0,-0.97927,3e-05,2.69611]
[1778256380068,35.01,80018.85,0.0,-0.97947,3e-05,2.67368]
[1778256381075,35.01,80013.94,0.0,-0.97959,3e-05,2.65946]
[1778256384096,35.02,80018.33,0.0,-0.97948,3e-05,2.67261]
[1778256385220,35.02,80018.33,0.0,-0.97948,3e-05,2.67261]
[1778256385309,35.02,80018.33,0.0,-0.97948,3e-05,2.67261]
[1778256387117,35.02,80013.2,0.0,-0.97961,3e-05,2.65795]
[1778256387855,35.02,80013.2,0.0,-0.97961,3e-05,2.65795]
[1778256388065,35.02,80013.2,0.0,-0.97961,3e-05,2.65795]
[1778256388124,35.02,80013.38,0.0,-0.9796,3e-05,2.6586]
[1778256391149,35.02,80014.39,0.0,-0.97957,3e-05,2.66178]
[1778256391309,35.02,80014.39,0.0,-0.97957,3e-05,2.66178]
[1778256393551,35.02,80014.87,0.0,-0.97958,3e-05,2.6605]
[1778256393573,35.02,80014.87,0.0,-0.97958,3e-05,2.6605]
[1778256394823,35.02,80016.98,0.0,-0.97952,3e-05,2.66677]
[1778256394171,35.02,80026.56,0.0,-0.97927,3e-05,2.69482]
[1778256395065,35.02,80026.56,0.0,-0.97927,3e-05,2.69482]
[1778256395178,35.02,80031.5,0.0,-0.97914,3e-05,2.70955]
[1778256397614,35.02,80031.14,0.0,-0.97915,3e-05,2.70853]
[1778256397722,35.02,80031.14,0.0,-0.97915,3e-05,2.70853]
[1778256397802,35.02,80037.29,0.0,-0.97899,3e-05,2.72676]
[1778256398204,35.02,80041.77,0.0,-0.97887,3e-05,2.74008]
[1778256399208,35.02,80047.91,0.0,-0.9787,3e-05,2.75839]
[1778256402237,35.02,80049.94,0.0,-0.97865,3e-05,2.76438]
[1778256402312,35.02,80049.94,0.0,-0.97865,3e-05,2.76438]
[1778256404244,35.02,80043.52,0.0,-0.97882,3e-05,2.74506]
[1778256409281,35.02,80044.01,0.0,-0.97881,3e-05,2.74641]
[1778256412046,35.02,80042.36,0.0,-0.97885,3e-05,2.74143]
[1778256412062,35.02,80042.36,0.0,-0.97885,3e-05,2.74143]
[1778256414661,35.02,80041.07,0.0,-0.97889,3e-05,2.73755]
[1778256414813,35.02,80041.07,0.0,-0.97889,3e-05,2.73755]
[1778256414743,35.02,80041.28,0.0,-0.97888,3e-05,2.73816]
[1778256415842,35.02,80041.28,0.0,-0.97888,3e-05,2.73816]
[1778256416063,35.02,80041.35,0.0,-0.97888,3e-05,2.73836]
[1778256420155,35.02,80038.58,0.0,-0.97896,3e-05,2.73011]
[1778256420312,35.02,80038.58,0.0,-0.97896,3e-05,2.73011]
[1778256420358,35.02,80038.44,0.0,-0.97896,3e-05,2.72969]
[1778256421113,35.02,80038.44,0.0,-0.97896,3e-05,2.72969]
[1778256421308,35.02,80038.44,0.0,-0.97896,3e-05,2.72969]
[1778256421365,35.02,80046.45,0.0,-0.97874,3e-05,2.75354]
[1778256422372,35.02,80049.88,0.0,-0.97865,3e-05,2.76376]
[1778256424121,35.02,80049.28,0.0,-0.97867,3e-05,2.7619]
[1778256424308,35.02,80049.28,0.0,-0.97867,3e-05,2.7619]
[1778256424387,35.02,80051.55,0.0,-0.97861,3e-05,2.76865]
[1778256426488,35.02,80051.16,0.0,-0.97862,3e-05,2.76741]
[1778256426559,35.02,80051.16,0.0,-0.97862,3e-05,2.76741]
[1778256429425,35.02,80045.25,0.0,-0.97878,3e-05,2.7495]
[1778256430329,35.02,80045.25,0.0,-0.97878,3e-05,2.7495]
[1778256430517,35.02,80045.25,0.0,-0.97878,3e-05,2.7495]
[1778256430542,35.02,80042.87,0.0,-0.97885,3e-05,2.74237]
[1778256431035,35.02,80042.87,0.0,-0.97885,3e-05,2.74237]
[1778256431057,35.02,80042.87,0.0,-0.97885,3e-05,2.74237]
[1778256431441,35.02,80036.89,0.0,-0.97901,3e-05,2.72458]
[1778256432448,35.02,80032.2,0.0,-0.97913,3e-05,2.71071]
[1778256434462,35.02,80028.35,0.0,-0.97923,3e-05,2.69943]
[1778256435744,35.02,80028.35,0.0,-0.97923,3e-05,2.69943]
[1778256435809,35.02,80028.35,0.0,-0.97923,3e-05,2.69943]
[1778256435845,35.02,80024.63,0.0,-0.97933,3e-05,2.68855]
[1778256436941,35.02,80023.88,0.0,-0.97935,3e-05,2.68642]
[1778256437061,35.02,80023.88,0.0,-0.97935,3e-05,2.68642]
[1778256437483,35.02,80023.87,0.0,-0.97935,3e-05,2.68646]
[1778256438703,35.02,80023.87,0.0,-0.97935,3e-05,2.68646]
[1778256438810,35.02,80023.87,0.0,-0.97935,3e-05,2.68646]
[1778256440504,35.02,80013.77,0.0,-0.97961,3e-05,2.65721]
[1778256442280,35.02,80011.53,0.0,-0.97967,3e-05,2.65083]
[1778256442309,35.02,80011.53,0.0,-0.97967,3e-05,2.65083]
[1778256442518,35.02,80011.39,0.0,-0.97967,3e-05,2.65056]
[1778256444532,35.02,80008.3,0.0,-0.97975,3e-05,2.64188]
[1778256445313,35.02,80008.3,0.0,-0.97975,3e-05,2.64188]
[1778256445561,35.02,80008.3,0.0,-0.97975,3e-05,2.64188]
[1778256445641,35.02,80004.5,0.0,-0.97984,3e-05,2.63104]
[1778256446546,35.02,79999.56,0.0,-0.97997,3e-05,2.61698]
[1778256447553,35.02,79993.5,0.0,-0.98012,3e-05,2.5998]
[1778256451355,35.02,79992.74,0.0,-0.98014,3e-05,2.59807]
[1778256451560,35.02,79992.74,0.0,-0.98014,3e-05,2.59807]
[1778256451581,35.02,79992.97,0.0,-0.98015,3e-05,2.59632]
[1778256454603,35.03,79995.88,0.0,-0.98007,3e-05,2.6053]
[1778256457567,35.03,79993.12,0.0,-0.98014,3e-05,2.59783]
[1778256457624,35.03,79988.51,0.0,-0.98025,3e-05,2.5849]
[1778256462659,35.03,79981.18,0.0,-0.98042,3e-05,2.56529]
[1778256463666,35.03,79973.64,0.0,-0.98061,2e-05,2.54429]
[1778256465680,35.03,79972.45,0.0,-0.98065,2e-05,2.54004]
[1778256468162,35.03,79974.02,0.0,-0.98062,2e-05,2.54354]
[1778256468310,35.03,79974.02,0.0,-0.98062,2e-05,2.54354]
[1778256468701,35.03,79974.36,0.0,-0.98061,2e-05,2.54404]
[1778256469364,35.03,79974.36,0.0,-0.98061,2e-05,2.54404]
[1778256469560,35.03,79974.36,0.0,-0.98061,2e-05,2.54404]
[1778256470718,35.02,79977.38,0.0,-0.98055,3e-05,2.55163]
[1778256473739,35.02,79984.41,0.0,-0.98038,3e-05,2.57007]
[1778256474746,35.02,79988.58,0.0,-0.98027,3e-05,2.58218]
[1778256474935,35.02,79988.58,0.0,-0.98027,3e-05,2.58218]
[1778256475063,35.02,79988.58,0.0,-0.98027,3e-05,2.58218]
[1778256475753,35.02,79990.42,0.0,-0.98023,3e-05,2.58767]
[1778256476135,35.02,79990.42,0.0,-0.98023,3e-05,2.58767]
[1778256476308,35.02,79990.42,0.0,-0.98023,3e-05,2.58767]
[1778256481796,35.02,79991.67,0.0,-0.98018,3e-05,2.59268]
[1778256484817,35.03,79995.1,0.0,-0.98009,3e-05,2.60317]
[1778256486112,35.03,79995.71,0.0,-0.98007,3e-05,2.60514]
[1778256486309,35.03,79995.71,0.0,-0.98007,3e-05,2.60514]
[1778256486831,35.03,79995.51,0.0,-0.98007,3e-05,2.60478]
[1778256486991,35.03,79995.51,0.0,-0.98007,3e-05,2.60478]
[1778256487058,35.03,79995.51,0.0,-0.98007,3e-05,2.60478]
[1778256490859,35.03,79991.6,0.0,-0.98017,3e-05,2.59445]
[1778256491866,35.03,79987.7,0.0,-0.98026,3e-05,2.58356]
[1778256493108,35.03,79985.68,0.0,-0.98031,3e-05,2.57807]
[1778256493308,35.03,79985.68,0.0,-0.98031,3e-05,2.57807]
[1778256493880,35.03,79982.41,0.0,-0.98039,3e-05,2.56904]
[1778256494625,35.03,79982.41,0.0,-0.98039,3e-05,2.56904]
[1778256494810,35.03,79982.41,0.0,-0.98039,3e-05,2.56904]
[1778256498915,35.04,79986.73,0.0,-0.98027,3e-05,2.58268]
[1778256499922,35.04,79991.75,0.0,-0.98014,3e-05,2.59725]
[1778256500610,35.04,79991.75,0.0,-0.98014,3e-05,2.59725]
[1778256500811,35.04,79991.75,0.0,-0.98014,3e-05,2.59725]
[1778256500929,35.04,79995.63,0.0,-0.98004,3e-05,2.60861]
[1778256502943,35.04,79991.75,0.0,-0.98013,3e-05,2.59792]
[1778256503603,35.04,79991.75,0.0,-0.98013,3e-05,2.59792]
[1778256503809,35.04,79991.75,0.0,-0.98013,3e-05,2.59792]
[1778256508985,35.04,79990.3,0.0,-0.98016,3e-05,2.59511]
[1778256510575,35.04,79990.3,0.0,-0.98016,3e-05,2.59511]
[1778256510812,35.04,79990.3,0.0,-0.98016,3e-05,2.59511]
[1778256510869,35.05,79990.85,0.0,-0.98014,3e-05,2.59713]
[1778256511397,35.05,79990.85,0.0,-0.98014,3e-05,2.59713]
[1778256511559,35.05,79990.85,0.0,-0.98014,3e-05,2.59713]
[1778256514021,35.05,79983.02,0.0,-0.98035,3e-05,2.57266]
[1778256515464,35.05,79983.02,0.0,-0.98035,3e-05,2.57266]
[1778256515565,35.05,79983.02,0.0,-0.98035,3e-05,2.57266]
[1778256515614,35.05,79982.16,0.0,-0.98037,3e-05,2.57072]
[1778256520073,35.05,79987.85,0.0,-0.98022,3e-05,2.58793]
[1778256521124,35.05,79987.85,0.0,-0.98022,3e-05,2.58793]
[1778256521310,35.05,79987.85,0.0,-0.98022,3e-05,2.58793]
[1778256524101,35.06,79982.68,0.0,-0.98034,3e-05,2.57445]
[1778256525169,35.06,79982.68,0.0,-0.98034,3e-05,2.57445]
[1778256525309,35.06,79982.68,0.0,-0.98034,3e-05,2.57445]
[1778256525811,35.06,79982.68,0.0,-0.98034,3e-05,2.57445]
[1778256525910,35.06,79984.07,0.0,-0.9803,3e-05,2.57866]
[1778256526060,35.06,79984.07,0.0,-0.9803,3e-05,2.57866]
[1778256529136,35.06,79987.23,0.0,-0.98023,3e-05,2.5871]
[1778256530281,35.06,79987.23,0.0,-0.98023,3e-05,2.5871]
[1778256530309,35.06,79987.23,0.0,-0.98023,3e-05,2.5871]
[1778256530342,35.05,79987.62,0.0,-0.98022,3e-05,2.58767]
[1778256534172,35.05,79982.08,0.0,-0.98038,3e-05,2.56981]
[1778256535178,35.05,79975.18,0.0,-0.98056,3e-05,2.54981]
[1778256539239,35.04,79977.15,0.0,-0.98052,3e-05,2.55396]
[1778256539310,35.04,79977.15,0.0,-0.98052,3e-05,2.55396]
[1778256542227,35.04,79981.64,0.0,-0.98042,3e-05,2.56476]
[1778256543828,35.04,79981.64,0.0,-0.98042,3e-05,2.56476]
[1778256543858,35.03,79979.05,0.0,-0.98049,3e-05,2.55694]
[1778256544061,35.03,79979.05,0.0,-0.98049,3e-05,2.55694]
[1778256545629,35.03,79976.89,0.0,-0.98055,3e-05,2.55036]
[1778256545811,35.03,79976.89,0.0,-0.98055,3e-05,2.55036]
[1778256545912,35.03,79974.1,0.0,-0.98063,2e-05,2.54204]
[1778256551290,35.02,79971.98,0.0,-0.9807,2e-05,2.53339]
[1778256556060,35.02,79972.48,0.0,-0.98071,2e-05,2.53303]
[1778256556310,35.02,79972.48,0.0,-0.98071,2e-05,2.53303]
[1778256556325,35.02,79973.1,0.0,-0.9807,2e-05,2.53433]
[1778256559886,35.01,79971.74,0.0,-0.98074,2e-05,2.52962]
[1778256560063,35.01,79970.64,0.0,-0.98077,2e-05,2.5261]
[1778256563805,35.01,79972.18,0.0,-0.98074,2e-05,2.52912]
[1778256563906,35.01,79974.53,0.0,-0.98069,2e-05,2.53527]
[1778256564065,35.01,79974.53,0.0,-0.98069,2e-05,2.53527]
[1778256564526,35.01,79974.53,0.0,-0.98069,2e-05,2.53527]
[1778256564566,35.01,79974.53,0.0,-0.98069,2e-05,2.53527]
[1778256564627,35.0,79974.85,0.0,-0.98068,2e-05,2.53572]
[1778256570779,35.0,79974.34,0.0,-0.98072,2e-05,2.53204]
[1778256570810,35.0,79974.34,0.0,-0.98072,2e-05,2.53204]
[1778256574275,34.99,79975.72,0.0,-0.98072,2e-05,2.53133]
[1778256574310,34.99,79975.72,0.0,-0.98072,2e-05,2.53133]
[1778256574451,34.99,79976.3,0.0,-0.9807,2e-05,2.53328]
[1778256579487,35.0,79967.98,0.0,-0.98089,2e-05,2.5116]
[1778256581416,35.0,79966.92,0.0,-0.98092,2e-05,2.509]
[1778256581562,35.0,79966.92,0.0,-0.98092,2e-05,2.509]
[1778256586641,35.01,79966.15,0.0,-0.98092,2e-05,2.50898]
[1778256590593,35.01,79967.31,0.0,-0.98088,2e-05,2.51324]
[1778256590812,35.01,79967.31,0.0,-0.98088,2e-05,2.51324]
[1778256590881,35.0,79967.67,0.0,-0.98091,2e-05,2.51004]
[1778256592199,34.98,79967.59,0.0,-0.98095,2e-05,2.50567]
[1778256592309,34.98,79967.59,0.0,-0.98095,2e-05,2.50567]
[1778256597718,34.93,79968.23,0.0,-0.98108,2e-05,2.49087]
[1778256600762,34.93,79966.55,0.0,-0.98113,2e-05,2.48545]
[1778256600808,34.93,79966.55,0.0,-0.98113,2e-05,2.48545]
[1778256600863,34.93,79966.07,0.0,-0.98114,2e-05,2.48375]
[1778256601744,34.93,79966.07,0.0,-0.98114,2e-05,2.48375]
[1778256601814,34.93,79966.07,0.0,-0.98114,2e-05,2.48375]
[1778256604767,34.92,79969.32,0.0,-0.98107,2e-05,2.49129]
[1778256606026,34.92,79969.32,0.0,-0.98107,2e-05,2.49129]
[1778256606059,34.92,79971.82,0.0,-0.98102,2e-05,2.49785]
[1778256606901,34.92,79971.82,0.0,-0.98102,2e-05,2.49785]
[1778256606908,34.92,79971.97,0.0,-0.98102,2e-05,2.49787]
[1778256607061,34.92,79971.97,0.0,-0.98102,2e-05,2.49787]
[1778256612823,34.91,79971.9,0.0,-0.98104,2e-05,2.49529]
[1778256617858,34.9,79971.93,0.0,-0.98106,2e-05,2.49342]
[1778256619645,34.9,79971.93,0.0,-0.98106,2e-05,2.49342]
[1778256619810,34.9,79971.93,0.0,-0.98106,2e-05,2.49342]
[1778256619842,34.9,79971.93,0.0,-0.98106,2e-05,2.49264]
[1778256620879,34.9,79980.24,0.0,-0.98086,2e-05,2.51544]
[1778256621886,34.9,79984.33,0.0,-0.98076,2e-05,2.52648]
[1778256622893,34.9,79989.9,0.0,-0.98063,3e-05,2.54172]
[1778256623331,34.9,79989.9,0.0,-0.98063,3e-05,2.54172]
[1778256623560,34.9,79989.9,0.0,-0.98063,3e-05,2.54172]
[1778256623900,34.9,79995.05,0.0,-0.9805,3e-05,2.55582]
[1778256625914,34.89,79997.75,0.0,-0.98045,3e-05,2.56248]
[1778256629943,34.89,80005.79,0.0,-0.98026,3e-05,2.58337]
[1778256630950,34.89,80013.12,0.0,-0.98007,3e-05,2.60462]
[1778256633859,34.89,80012.86,0.0,-0.9801,3e-05,2.60063]
[1778256634064,34.89,80012.86,0.0,-0.9801,3e-05,2.60063]
[1778256633971,34.89,80012.17,0.0,-0.98012,3e-05,2.59885]
[1778256634978,34.89,80009.21,0.0,-0.98019,3e-05,2.59057]
[1778256636992,34.89,80000.6,0.0,-0.98041,3e-05,2.56645]
[1778256637988,34.89,80000.6,0.0,-0.98041,3e-05,2.56645]
[1778256638060,34.89,80000.6,0.0,-0.98041,3e-05,2.56645]
[1778256642030,34.89,79996.15,0.0,-0.98051,3e-05,2.55517]
[1778256642309,34.89,79996.15,0.0,-0.98051,3e-05,2.55517]
[1778256642563,34.89,79996.15,0.0,-0.98051,3e-05,2.55517]
[1778256648071,34.9,79996.71,0.0,-0.98048,3e-05,2.55847]
[1778256649876,34.9,79996.04,0.0,-0.98049,3e-05,2.55686]
[1778256650060,34.9,79996.04,0.0,-0.98049,3e-05,2.55686]
[1778256650085,34.9,79994.51,0.0,-0.98053,3e-05,2.5528]
[1778256650979,34.9,79994.51,0.0,-0.98053,3e-05,2.5528]
[1778256651061,34.9,79994.51,0.0,-0.98053,3e-05,2.5528]
[1778256657136,34.91,79993.33,0.0,-0.98054,3e-05,2.55147]
[1778256658143,34.91,79985.57,0.0,-0.98073,2e-05,2.52986]
[1778256659150,34.91,79980.23,0.0,-0.98086,2e-05,2.51517]
[1778256660994,34.91,79980.23,0.0,-0.98086,2e-05,2.51517]
[1778256661064,34.91,79980.23,0.0,-0.98086,2e-05,2.51517]
[1778256661095,34.91,79973.94,0.0,-0.98101,2e-05,2.49828]
[1778256662262,34.91,79973.06,0.0,-0.98103,2e-05,2.49583]
[1778256662311,34.91,79973.06,0.0,-0.98103,2e-05,2.49583]
[1778256668215,34.92,79971.42,0.0,-0.98105,2e-05,2.49393]
[1778256669222,34.92,79965.36,0.0,-0.98119,2e-05,2.47749]
[1778256670229,34.92,79962.31,0.0,-0.98127,2e-05,2.46869]
[1778256672146,34.92,79961.49,0.0,-0.98129,2e-05,2.46607]
[1778256672309,34.92,79961.49,0.0,-0.98129,2e-05,2.46607]
[1778256672410,34.92,79960.78,0.0,-0.98132,2e-05,2.46346]
[1778256673250,34.91,79951.64,0.0,-0.98154,2e-05,2.43805]
[1778256674257,34.91,79948.52,0.0,-0.98162,2e-05,2.42925]
[1778256675901,34.91,79948.52,0.0,-0.98162,2e-05,2.42925]
[1778256676063,34.91,79948.52,0.0,-0.98162,2e-05,2.42925]
[1778256681306,34.91,79947.8,0.0,-0.98165,2e-05,2.42547]
[1778256683321,34.91,79951.95,0.0,-0.98156,2e-05,2.43629]
[1778256684766,34.91,79951.95,0.0,-0.98156,2e-05,2.43629]
[1778256684808,34.91,79951.95,0.0,-0.98156,2e-05,2.43629]
[1778256684909,34.91,79956.67,0.0,-0.98144,2e-05,2.44894]
[1778256686307,34.9,79957.88,0.0,-0.98142,2e-05,2.45197]
[1778256686560,34.9,79957.88,0.0,-0.98142,2e-05,2.45197]
[1778256686661,34.9,79955.22,0.0,-0.98148,2e-05,2.44437]
[1778256688356,34.9,79961.18,0.0,-0.98135,2e-05,2.46017]
[1778256689357,34.9,79961.18,0.0,-0.98135,2e-05,2.46017]
[1778256689561,34.9,79961.18,0.0,-0.98135,2e-05,2.46017]
[1778256689709,34.9,79961.18,0.0,-0.98135,2e-05,2.46017]
[1778256689809,34.9,79961.18,0.0,-0.98135,2e-05,2.46017]
[1778256689910,34.9,79964.36,0.0,-0.98127,2e-05,2.46863]
[1778256690370,34.9,79966.97,0.0,-0.98121,2e-05,2.47552]
[1778256691377,34.9,79970.06,0.0,-0.98116,2e-05,2.48096]
[1778256692384,34.9,79976.12,0.0,-0.98101,2e-05,2.49745]
[1778256693800,34.9,79976.12,0.0,-0.98101,2e-05,2.49745]
[1778256693810,34.9,79976.12,0.0,-0.98101,2e-05,2.49745]
[1778256698149,34.89,79978.04,0.0,-0.98098,2e-05,2.50128]
[1778256698309,34.89,79978.81,0.0,-0.98096,2e-05,2.50304]
[1778256698426,34.89,79978.25,0.0,-0.98098,2e-05,2.5011]
[1778256699433,34.89,79984.06,0.0,-0.98084,2e-05,2.51696]
[1778256701447,34.89,79988.57,0.0,-0.98074,2e-05,2.5288]
[1778256702573,34.89,79988.57,0.0,-0.98074,2e-05,2.5288]
[1778256702812,34.89,79988.57,0.0,-0.98074,2e-05,2.5288]
[1778256704468,34.88,79995.02,0.0,-0.98059,3e-05,2.54569]
[1778256705479,34.88,79998.63,0.0,-0.9805,3e-05,2.55546]
[1778256706682,34.88,79998.63,0.0,-0.9805,3e-05,2.55546]
[1778256706809,34.88,79998.63,0.0,-0.9805,3e-05,2.55546]
[1778256706902,34.88,79999.74,0.0,-0.98048,3e-05,2.55813]
[1778256707314,34.88,79999.74,0.0,-0.98048,3e-05,2.55813]
[1778256707560,34.88,79999.74,0.0,-0.98048,3e-05,2.55813]
[1778256710515,34.87,79997.06,0.0,-0.98056,3e-05,2.54864]
[1778256712376,34.87,79995.57,0.0,-0.9806,3e-05,2.54396]
[1778256712560,34.87,79995.57,0.0,-0.9806,3e-05,2.54396]
[1778256712607,34.87,79996.21,0.0,-0.98059,3e-05,2.54532]
[1778256713777,34.87,79996.21,0.0,-0.98059,3e-05,2.54532]
[1778256713811,34.87,79996.21,0.0,-0.98059,3e-05,2.54532]
[1778256713867,34.87,79994.01,0.0,-0.98065,3e-05,2.53865]
[1778256715550,34.87,79990.91,0.0,-0.98073,2e-05,2.5298]
[1778256716563,34.87,79990.91,0.0,-0.98073,2e-05,2.5298]
[1778256716809,34.87,79990.91,0.0,-0.98073,2e-05,2.5298]
[1778256720307,34.87,79989.21,0.0,-0.98076,2e-05,2.52638]
[1778256720559,34.87,79989.21,0.0,-0.98076,2e-05,2.52638]
[1778256720585,34.87,79988.97,0.0,-0.98076,2e-05,2.52605]
[1778256724785,34.88,79989.21,0.0,-0.98074,2e-05,2.52776]
[1778256724808,34.88,79989.21,0.0,-0.98074,2e-05,2.52776]
[1778256728102,34.88,79988.21,0.0,-0.98076,2e-05,2.52599]
[1778256727635,34.88,79993.48,0.0,-0.98063,3e-05,2.54118]
[1778256728309,34.88,79993.48,0.0,-0.98063,3e-05,2.54118]
[1778256728642,34.88,79997.34,0.0,-0.98053,3e-05,2.55242]
[1778256729432,34.88,79997.34,0.0,-0.98053,3e-05,2.55242]
[1778256729560,34.88,79997.34,0.0,-0.98053,3e-05,2.55242]
[1778256733677,34.89,79988.3,0.0,-0.98074,2e-05,2.52835]
[1778256734684,34.89,79978.49,0.0,-0.98098,2e-05,2.50121]
[1778256735862,34.89,79978.49,0.0,-0.98098,2e-05,2.50121]
[1778256735963,34.89,79972.27,0.0,-0.98113,2e-05,2.48429]
[1778256737180,34.89,79972.27,0.0,-0.98113,2e-05,2.48429]
[1778256736698,34.89,79974.29,0.0,-0.98108,2e-05,2.49032]
[1778256737705,34.89,79980.03,0.0,-0.98093,2e-05,2.50672]
[1778256738801,34.89,79980.03,0.0,-0.98093,2e-05,2.50672]
[1778256738808,34.89,79980.03,0.0,-0.98093,2e-05,2.50672]
[1778256738818,34.89,79983.92,0.0,-0.98083,2e-05,2.51798]
[1778256739719,34.89,79988.24,0.0,-0.98072,2e-05,2.53048]
[1778256740726,34.9,79990.78,0.0,-0.98065,3e-05,2.53797]
[1778256743992,34.9,79989.59,0.0,-0.98068,2e-05,2.53528]
[1778256744059,34.9,79989.59,0.0,-0.98068,2e-05,2.53528]
[1778256744074,34.9,79990.07,0.0,-0.98066,3e-05,2.53696]
[1778256745761,34.9,79993.18,0.0,-0.98058,3e-05,2.54641]
[1778256746449,34.9,79993.18,0.0,-0.98058,3e-05,2.54641]
[1778256746558,34.9,79993.18,0.0,-0.98058,3e-05,2.54641]
[1778256751803,34.91,79995.06,0.0,-0.98053,3e-05,2.5508]
[1778256752311,34.91,79995.06,0.0,-0.98053,3e-05,2.5508]
[1778256752559,34.91,79995.06,0.0,-0.98053,3e-05,2.5508]
[1778256752810,34.91,79993.19,0.0,-0.98058,3e-05,2.54583]
[1778256754207,34.91,79993.43,0.0,-0.98057,3e-05,2.54683]
[1778256754310,34.91,79993.43,0.0,-0.98057,3e-05,2.54683]
[1778256756321,34.91,79993.76,0.0,-0.98056,3e-05,2.54841]
[1778256756570,34.91,79993.76,0.0,-0.98056,3e-05,2.54841]
[1778256757845,34.91,79989.88,0.0,-0.98065,3e-05,2.5381]
[1778256758948,34.91,79989.88,0.0,-0.98065,3e-05,2.5381]
[1778256759066,34.91,79989.88,0.0,-0.98065,3e-05,2.5381]
[1778256759081,34.91,79990.05,0.0,-0.98064,3e-05,2.53892]
[1778256760069,34.91,79990.05,0.0,-0.98064,3e-05,2.53892]
[1778256760314,34.92,79990.01,0.0,-0.98064,3e-05,2.53915]
[1778256763888,34.92,79992.44,0.0,-0.98056,3e-05,2.54736]
[1778256765114,34.92,79992.44,0.0,-0.98056,3e-05,2.54736]
[1778256765310,34.92,79993.09,0.0,-0.98055,3e-05,2.54953]
[1778256765902,34.92,79994.91,0.0,-0.9805,3e-05,2.555]
[1778256768924,34.92,79997.04,0.0,-0.98043,3e-05,2.56198]
[1778256773143,34.93,79996.76,0.0,-0.98043,3e-05,2.56207]
[1778256773189,34.93,79994.98,0.0,-0.98048,3e-05,2.55731]
[1778256773315,34.93,79994.98,0.0,-0.98048,3e-05,2.55731]
[1778256773959,34.93,79992.67,0.0,-0.98053,3e-05,2.55107]
[1778256775310,34.93,79991.18,0.0,-0.98057,3e-05,2.54716]
[1778256775974,34.93,79990.75,0.0,-0.98057,3e-05,2.54627]
[1778256776705,34.93,79990.75,0.0,-0.98057,3e-05,2.54627]
[1778256776810,34.93,79990.75,0.0,-0.98057,3e-05,2.54627]
[1778256780013,34.94,79982.8,0.0,-0.98076,2e-05,2.52517]
[1778256781009,34.94,79978.89,0.0,-0.98086,2e-05,2.51457]
[1778256782043,34.94,79978.89,0.0,-0.98086,2e-05,2.51457]
[1778256782063,34.94,79978.89,0.0,-0.98086,2e-05,2.51457]
[1778256784030,34.94,79974.51,0.0,-0.98095,2e-05,2.50347]
[1778256785037,34.94,79966.68,0.0,-0.98114,2e-05,2.4821]
[1778256786044,34.96,79964.98,0.0,-0.98115,2e-05,2.48162]
[1778256789068,35.0,79960.47,0.0,-0.98115,2e-05,2.48156]
[1778256789868,35.0,79960.47,0.0,-0.98115,2e-05,2.48156]
[1778256790063,35.0,79960.47,0.0,-0.98115,2e-05,2.48156]
[1778256795108,35.06,79959.07,0.0,-0.981,2e-05,2.49803]
[1778256797794,35.07,79958.46,0.0,-0.98097,2e-05,2.50056]
[1778256797809,35.07,79958.46,0.0,-0.98097,2e-05,2.50056]
[1778256798129,35.08,79963.29,0.0,-0.98085,2e-05,2.51437]
[1778256800763,35.08,79964.87,0.0,-0.98081,2e-05,2.51948]
[1778256800808,35.08,79964.87,0.0,-0.98081,2e-05,2.51948]
[1778256802157,35.08,79970.39,0.0,-0.98066,2e-05,2.53562]
[1778256804408,35.08,79972.6,0.0,-0.9806,2e-05,2.54246]
[1778256804559,35.08,79972.6,0.0,-0.9806,2e-05,2.54246]
[1778256806067,35.08,79972.3,0.0,-0.98061,2e-05,2.54192]
[1778256806185,35.08,79972.31,0.0,-0.9806,2e-05,2.54227]
[1778256806308,35.08,79972.31,0.0,-0.9806,2e-05,2.54227]
[1778256810213,35.09,79966.73,0.0,-0.98073,2e-05,2.5279]
[1778256810701,35.09,79966.73,0.0,-0.98073,2e-05,2.5279]
[1778256810810,35.09,79966.73,0.0,-0.98073,2e-05,2.5279]
[1778256816255,35.09,79963.36,0.0,-0.98082,2e-05,2.51775]
[1778256818156,35.1,79964.52,0.0,-0.98079,2e-05,2.52134]
[1778256818310,35.1,79966.64,0.0,-0.98073,2e-05,2.52763]
[1778256821027,35.1,79967.17,0.0,-0.98071,2e-05,2.52981]
[1778256821059,35.1,79967.17,0.0,-0.98071,2e-05,2.52981]
[1778256821060,35.1,79967.17,0.0,-0.98071,2e-05,2.53014]
[1778256821327,35.1,79967.17,0.0,-0.98071,2e-05,2.53014]
[1778256821559,35.1,79967.17,0.0,-0.98071,2e-05,2.53014]
[1778256823205,35.1,79964.54,0.0,-0.98077,2e-05,2.52312]
[1778256822298,35.1,79961.08,0.0,-0.98086,2e-05,2.51347]
[1778256823311,35.1,79961.08,0.0,-0.98086,2e-05,2.51347]
[1778256825318,35.11,79963.33,0.0,-0.98079,2e-05,2.52083]
[1778256827138,35.11,79963.33,0.0,-0.98079,2e-05,2.52083]
[1778256827139,35.11,79965.15,0.0,-0.98074,2e-05,2.52662]
[1778256827312,35.11,79965.15,0.0,-0.98074,2e-05,2.52662]
[1778256830204,35.11,79964.2,0.0,-0.98076,2e-05,2.52431]
[1778256830309,35.11,79964.13,0.0,-0.98075,2e-05,2.52481]
[1778256835990,35.12,79962.67,0.0,-0.98078,2e-05,2.52214]
[1778256836059,35.12,79962.67,0.0,-0.98078,2e-05,2.52214]
[1778256838528,35.12,79957.92,0.0,-0.98089,2e-05,2.50997]
[1778256838557,35.12,79957.92,0.0,-0.98089,2e-05,2.50997]
[1778256838563,35.12,79957.79,0.0,-0.98088,2e-05,2.51035]
[1778256841382,35.12,79956.5,0.0,-0.98091,2e-05,2.50751]
[1778256841558,35.12,79956.5,0.0,-0.98091,2e-05,2.50751]
[1778256847472,35.13,79953.54,0.0,-0.98096,2e-05,2.50192]
[1778256852751,35.14,79951.56,0.0,-0.98099,2e-05,2.49795]
[1778256852809,35.14,79951.56,0.0,-0.98099,2e-05,2.49795]
[1778256852836,35.15,79946.82,0.0,-0.98107,2e-05,2.48865]
[1778256855562,35.17,79945.25,0.0,-0.98104,2e-05,2.49216]
[1778256855814,35.17,79945.25,0.0,-0.98104,2e-05,2.49216]
[1778256855911,35.19,79945.18,0.0,-0.98101,2e-05,2.49579]
[1778256859258,35.2,79944.89,0.0,-0.98098,2e-05,2.49911]
[1778256859309,35.2,79944.89,0.0,-0.98098,2e-05,2.49911]
[1778256863089,35.2,79945.44,0.0,-0.98095,2e-05,2.50209]
[1778256863178,35.2,79945.44,0.0,-0.98095,2e-05,2.50209]
[1778256863310,35.2,79945.44,0.0,-0.98095,2e-05,2.50209]
[1778256863279,35.21,79947.44,0.0,-0.9809,2e-05,2.50799]
[1778256866277,35.21,79949.03,0.0,-0.98086,2e-05,2.5131]
[1778256866308,35.21,79949.03,0.0,-0.98086,2e-05,2.5131]
[1778256866605,35.21,79955.28,0.0,-0.98069,2e-05,2.53118]
[1778256867612,35.21,79959.62,0.0,-0.98058,2e-05,2.54363]
[1778256869632,35.21,79961.25,0.0,-0.98054,2e-05,2.54849]
[1778256869809,35.21,79961.25,0.0,-0.98054,2e-05,2.54849]
[1778256869825,35.21,79962.48,0.0,-0.98051,2e-05,2.55223]
[1778256871745,35.21,79964.51,0.0,-0.98045,3e-05,2.55821]
[1778256871808,35.21,79964.51,0.0,-0.98045,3e-05,2.55821]
[1778256875083,35.22,79960.1,0.0,-0.98058,2e-05,2.54383]
[1778256875312,35.22,79960.1,0.0,-0.98058,2e-05,2.54383]
[1778256877096,35.22,79957.67,0.0,-0.98063,2e-05,2.53762]
[1778256877315,35.22,79957.67,0.0,-0.98063,2e-05,2.53762]
[1778256877332,35.22,79955.23,0.0,-0.98069,2e-05,2.53111]
[1778256882718,35.23,79955.46,0.0,-0.98067,2e-05,2.53365]
[1778256887755,35.23,79957.09,0.0,-0.98061,2e-05,2.53972]
[1778256892790,35.24,79957.7,0.0,-0.98059,2e-05,2.54293]
[1778256895310,35.24,79956.98,0.0,-0.9806,2e-05,2.54121]
[1778256896818,35.24,79953.8,0.0,-0.98067,2e-05,2.53321]
[1778256897732,35.24,79953.8,0.0,-0.98067,2e-05,2.53321]
[1778256897815,35.24,79953.8,0.0,-0.98067,2e-05,2.53321]
[1778256897825,35.24,79951.84,0.0,-0.98072,2e-05,2.52805]
[1778256898884,35.24,79951.84,0.0,-0.98072,2e-05,2.52805]
[1778256899076,35.24,79951.84,0.0,-0.98072,2e-05,2.52805]
[1778256899155,35.24,79947.88,0.0,-0.98081,2e-05,2.51735]
[1778256901853,35.24,79943.55,0.0,-0.98091,2e-05,2.50635]
[1778256906889,35.25,79943.87,0.0,-0.98089,2e-05,2.50897]
[1778256912315,35.25,79943.49,0.0,-0.98088,2e-05,2.50929]
[1778256912397,35.26,79942.5,0.0,-0.9809,2e-05,2.50689]
[1778256912562,35.26,79942.5,0.0,-0.9809,2e-05,2.50689]
[1778256912935,35.26,79942.92,0.0,-0.98089,2e-05,2.5084]
[1778256917970,35.26,79941.61,0.0,-0.98091,2e-05,2.50647]
[1778256919074,35.26,79941.61,0.0,-0.98091,2e-05,2.50647]
[1778256919082,35.26,79941.61,0.0,-0.98091,2e-05,2.50647]
[1778256919311,35.26,79941.61,0.0,-0.98091,2e-05,2.50647]
[1778256919098,35.26,79940.97,0.0,-0.98092,2e-05,2.50504]
[1778256924725,35.27,79943.41,0.0,-0.98085,2e-05,2.51349]
[1778256924777,35.27,79943.41,0.0,-0.98085,2e-05,2.51349]
[1778256924808,35.27,79943.41,0.0,-0.98085,2e-05,2.51349]
[1778256925020,35.27,79943.92,0.0,-0.98083,2e-05,2.51523]
[1778256930055,35.28,79949.77,0.0,-0.98067,2e-05,2.53308]
[1778256931062,35.28,79952.07,0.0,-0.98063,2e-05,2.53696]
[1778256932409,35.28,79952.14,0.0,-0.98063,2e-05,2.53743]
[1778256932502,35.28,79952.14,0.0,-0.98063,2e-05,2.53743]
[1778256932559,35.28,79952.14,0.0,-0.98063,2e-05,2.53743]
[1778256933076,35.28,79952.4,0.0,-0.98062,2e-05,2.53844]
[1778256938111,35.28,79953.91,0.0,-0.98057,2e-05,2.54405]
[1778256939724,35.28,79954.85,0.0,-0.98054,2e-05,2.54696]
[1778256939734,35.28,79954.85,0.0,-0.98054,2e-05,2.54696]
[1778256939809,35.28,79954.85,0.0,-0.98054,2e-05,2.54696]
[1778256940125,35.28,79954.34,0.0,-0.98055,2e-05,2.54581]
[1778256943146,35.29,79959.17,0.0,-0.98043,3e-05,2.56017]
[1778256944952,35.29,79959.78,0.0,-0.98041,3e-05,2.56213]
[1778256945026,35.29,79959.78,0.0,-0.98041,3e-05,2.56213]
[1778256945062,35.29,79959.78,0.0,-0.98041,3e-05,2.56213]
[1778256945160,35.29,79958.84,0.0,-0.98043,3e-05,2.55974]
[1778256951202,35.29,79959.17,0.0,-0.98041,3e-05,2.56221]
[1778256955534,35.3,79959.26,0.0,-0.9804,3e-05,2.56349]
[1778256955567,35.3,79959.26,0.0,-0.9804,3e-05,2.56349]
[1778256955687,35.3,79959.26,0.0,-0.9804,3e-05,2.56349]
[1778256955810,35.3,79959.26,0.0,-0.9804,3e-05,2.56349]
[1778256956237,35.3,79958.77,0.0,-0.98041,3e-05,2.56236]
[1778256961272,35.3,79955.31,0.0,-0.98048,2e-05,2.55394]
[1778256962279,35.3,79951.55,0.0,-0.98057,2e-05,2.54369]
[1778256963593,35.3,79949.83,0.0,-0.98061,2e-05,2.53918]
[1778256963812,35.3,79949.83,0.0,-0.98061,2e-05,2.53918]
[1778256969329,35.31,79950.88,0.0,-0.98057,2e-05,2.54387]
[1778256973009,35.31,79949.36,0.0,-0.9806,2e-05,2.54049]
[1778256973063,35.31,79949.36,0.0,-0.9806,2e-05,2.54049]
[1778256973135,35.31,79949.36,0.0,-0.9806,2e-05,2.54049]
[1778256973309,35.31,79949.36,0.0,-0.9806,2e-05,2.54049]
[1778256973357,35.31,79949.01,0.0,-0.98061,2e-05,2.5398]
[1778256975371,35.31,79945.99,0.0,-0.98068,2e-05,2.53197]
[1778256975873,35.31,79945.99,0.0,-0.98068,2e-05,2.53197]
[1778256976079,35.31,79945.99,0.0,-0.98068,2e-05,2.53197]
[1778256979309,35.32,79944.33,0.0,-0.98071,2e-05,2.52827]
[1778256979399,35.32,79943.96,0.0,-0.98071,2e-05,2.52755]
[1778256979561,35.32,79943.96,0.0,-0.98071,2e-05,2.52755]
[1778256983359,35.32,79942.17,0.0,-0.98075,2e-05,2.52319]
[1778256983564,35.32,79941.9,0.0,-0.98075,2e-05,2.52306]
[1778256989696,35.33,79940.86,0.0,-0.98077,2e-05,2.52173]
[1778256989812,35.33,79940.86,0.0,-0.98077,2e-05,2.52173]
[1778256989831,35.33,79940.86,0.0,-0.98077,2e-05,2.52173]
[1778256990068,35.33,79940.86,0.0,-0.98077,2e-05,2.52173]
[1778256990150,35.33,79939.31,0.0,-0.9808,2e-05,2.51806]
[1778256995511,35.33,79937.49,0.0,-0.98085,2e-05,2.5118]
[1778257000546,35.34,79934.64,0.0,-0.9809,2e-05,2.50552]
[1778257001553,35.34,79931.26,0.0,-0.98098,2e-05,2.49653]
[1778257002561,35.34,79925.57,0.0,-0.98112,2e-05,2.48122]
[1778257003567,35.34,79917.97,0.0,-0.9813,2e-05,2.4608]
[1778257004574,35.34,79904.44,0.0,-0.98162,2e-05,2.42452]
[1778257006588,35.35,79899.44,0.0,-0.98173,2e-05,2.41241]
[1778257009232,35.35,79899.58,0.0,-0.98172,2e-05,2.41326]
[1778257009309,35.35,79899.58,0.0,-0.98172,2e-05,2.41326]
[1778257011623,35.36,79906.85,0.0,-0.98153,2e-05,2.43474]
[1778257012630,35.36,79910.51,0.0,-0.98144,2e-05,2.44508]
[1778257014969,35.36,79910.58,0.0,-0.98143,2e-05,2.44569]
[1778257015061,35.36,79910.58,0.0,-0.98143,2e-05,2.44569]
[1778257017020,35.36,79910.79,0.0,-0.98142,2e-05,2.4471]
[1778257017059,35.36,79910.79,0.0,-0.98142,2e-05,2.4471]
[1778257017072,35.36,79911.56,0.0,-0.9814,2e-05,2.4496]
[1778257018672,35.37,79914.95,0.0,-0.98131,2e-05,2.45963]
[1778257019679,35.37,79919.53,0.0,-0.9812,2e-05,2.47251]
[1778257023469,35.37,79922.42,0.0,-0.98112,2e-05,2.48115]
[1778257022700,35.37,79925.35,0.0,-0.98105,2e-05,2.48954]
[1778257023560,35.37,79925.35,0.0,-0.98105,2e-05,2.48954]
[1778257028742,35.38,79924.05,0.0,-0.98106,2e-05,2.48802]
[1778257030569,35.38,79924.05,0.0,-0.98106,2e-05,2.48802]
[1778257030686,35.38,79924.05,0.0,-0.98106,2e-05,2.48802]
[1778257030810,35.38,79924.05,0.0,-0.98106,2e-05,2.48802]
[1778257030906,35.38,79924.29,0.0,-0.98105,2e-05,2.48937]
[1778257032770,35.38,79928.06,0.0,-0.98095,2e-05,2.50042]
[1778257034983,35.38,79930.46,0.0,-0.98089,2e-05,2.50736]
[1778257035042,35.38,79930.46,0.0,-0.98089,2e-05,2.50736]
[1778257035065,35.38,79930.46,0.0,-0.98089,2e-05,2.50736]
[1778257035084,35.38,79928.73,0.0,-0.98093,2e-05,2.5029]
[1778257038814,35.39,79931.76,0.0,-0.98084,2e-05,2.51251]
[1778257042933,35.39,79934.08,0.0,-0.98078,2e-05,2.5198]
[1778257043052,35.39,79934.08,0.0,-0.98078,2e-05,2.5198]
[1778257043061,35.39,79934.08,0.0,-0.98078,2e-05,2.5198]
[1778257043153,35.39,79935.87,0.0,-0.98073,2e-05,2.52505]
[1778257048884,35.4,79936.44,0.0,-0.9807,2e-05,2.52823]
[1778257052547,35.4,79938.15,0.0,-0.98067,2e-05,2.53094]
[1778257052567,35.4,79938.15,0.0,-0.98067,2e-05,2.53094]
[1778257052663,35.4,79938.15,0.0,-0.98067,2e-05,2.53094]
[1778257052810,35.4,79938.15,0.0,-0.98067,2e-05,2.53094]
[1778257052912,35.4,79938.36,0.0,-0.98067,2e-05,2.53178]
[1778257057947,35.41,79938.2,0.0,-0.98066,2e-05,2.53264]
[1778257061730,35.41,79938.29,0.0,-0.98065,2e-05,2.53366]
[1778257061809,35.41,79938.29,0.0,-0.98065,2e-05,2.53366]
[1778257062984,35.41,79950.16,0.0,-0.98035,3e-05,2.56733]
[1778257063992,35.41,79963.78,0.0,-0.98,3e-05,2.606]
[1778257064999,35.41,79964.57,0.0,-0.97998,3e-05,2.60838]
[1778257066104,35.41,79964.57,0.0,-0.97998,3e-05,2.60838]
[1778257066281,35.41,79964.57,0.0,-0.97998,3e-05,2.60838]
[1778257066308,35.41,79964.57,0.0,-0.97998,3e-05,2.60838]
[1778257066314,35.41,79964.0,0.0,-0.98,3e-05,2.6069]
[1778257069033,35.41,79975.7,0.0,-0.97969,3e-05,2.64072]
[1778257070040,35.41,79981.13,0.0,-0.97955,3e-05,2.65641]
[1778257071047,35.41,79977.27,0.0,-0.97965,3e-05,2.64536]
[1778257073065,35.41,79984.7,0.0,-0.97946,3e-05,2.66692]
[1778257075080,35.41,79981.2,0.0,-0.97955,3e-05,2.65691]
[1778257076087,35.41,79985.55,0.0,-0.97943,3e-05,2.66953]
[1778257077213,35.41,79985.55,0.0,-0.97943,3e-05,2.66953]
[1778257077308,35.41,79985.55,0.0,-0.97943,3e-05,2.66953]
[1778257077407,35.41,79985.55,0.0,-0.97943,3e-05,2.66953]
[1778257077561,35.41,79986.86,0.0,-0.9794,3e-05,2.67336]
[1778257083137,35.41,79985.75,0.0,-0.97943,3e-05,2.67035]
[1778257086116,35.41,79985.52,0.0,-0.97943,3e-05,2.66977]
[1778257086310,35.41,79985.52,0.0,-0.97943,3e-05,2.66977]
[1778257087882,35.41,79982.98,0.0,-0.9795,3e-05,2.66252]
[1778257088063,35.41,79982.98,0.0,-0.9795,3e-05,2.66252]
[1778257088172,35.41,79978.07,0.0,-0.97962,3e-05,2.64843]
[1778257092200,35.42,79973.67,0.0,-0.97973,3e-05,2.63615]
[1778257093207,35.42,79968.32,0.0,-0.97987,3e-05,2.62096]
[1778257094214,35.42,79965.05,0.0,-0.97995,3e-05,2.61178]
[1778257095069,35.42,79965.05,0.0,-0.97995,3e-05,2.61178]
[1778257095309,35.42,79965.05,0.0,-0.97995,3e-05,2.61178]
[1778257097235,35.42,79959.34,0.0,-0.98009,3e-05,2.59603]
[1778257098242,35.42,79956.26,0.0,-0.98017,3e-05,2.58749]
[1778257100103,35.42,79956.18,0.0,-0.98017,3e-05,2.58745]
[1778257100261,35.42,79956.18,0.0,-0.98017,3e-05,2.58745]
[1778257100309,35.42,79956.18,0.0,-0.98017,3e-05,2.58745]
[1778257100409,35.42,79956.41,0.0,-0.98016,3e-05,2.58829]
[1778257106298,35.42,79956.16,0.0,-0.98016,3e-05,2.58867]
[1778257107195,35.42,79956.16,0.0,-0.98016,3e-05,2.58867]
[1778257107303,35.42,79956.16,0.0,-0.98016,3e-05,2.58867]
[1778257107310,35.42,79956.16,0.0,-0.98016,3e-05,2.58867]
[1778257107404,35.42,79955.9,0.0,-0.98016,3e-05,2.58811]
[1778257113347,35.43,79956.19,0.0,-0.98017,3e-05,2.58711]
[1778257117548,35.43,79955.48,0.0,-0.98018,3e-05,2.58565]
[1778257117559,35.43,79955.48,0.0,-0.98018,3e-05,2.58565]
[1778257117711,35.43,79956.5,0.0,-0.98015,3e-05,2.58871]
[1778257117811,35.43,79956.5,0.0,-0.98015,3e-05,2.58871]
[1778257118383,35.43,79956.78,0.0,-0.98014,3e-05,2.58968]
[1778257123418,35.43,79956.08,0.0,-0.98015,3e-05,2.58859]
[1778257128453,35.44,79955.19,0.0,-0.98017,3e-05,2.58699]
[1778257130476,35.44,79954.61,0.0,-0.98018,3e-05,2.58553]
[1778257130562,35.44,79954.61,0.0,-0.98018,3e-05,2.58553]
[1778257136509,35.44,79953.79,0.0,-0.98019,3e-05,2.58453]
[1778257136896,35.44,79953.79,0.0,-0.98019,3e-05,2.58453]
[1778257137015,35.44,79953.79,0.0,-0.98019,3e-05,2.58453]
[1778257137077,35.44,79953.79,0.0,-0.98019,3e-05,2.58453]
[1778257137516,35.44,79954.67,0.0,-0.98017,3e-05,2.5872]
[1778257142551,35.44,79954.32,0.0,-0.98017,3e-05,2.58713]
[1778257147586,35.45,79954.63,0.0,-0.98015,3e-05,2.58891]
[1778257152621,35.45,79954.19,0.0,-0.98015,3e-05,2.58857]
[1778257156794,35.45,79954.28,0.0,-0.98015,3e-05,2.58936]
[1778257156809,35.45,79954.28,0.0,-0.98015,3e-05,2.58936]
[1778257156903,35.45,79954.28,0.0,-0.98015,3e-05,2.58936]
[1778257157067,35.45,79954.28,0.0,-0.98015,3e-05,2.58936]
[1778257157167,35.45,79954.2,0.0,-0.98015,3e-05,2.5895]
[1778257162691,35.46,79954.67,0.0,-0.98013,3e-05,2.59171]
[1778257168323,35.46,79954.43,0.0,-0.98013,3e-05,2.59174]
[1778257168560,35.46,79954.43,0.0,-0.98013,3e-05,2.59174]
[1778257168409,35.46,79951.48,0.0,-0.9802,3e-05,2.58377]
[1778257173865,35.46,79949.49,0.0,-0.98026,3e-05,2.57629]
[1778257174068,35.46,79949.49,0.0,-0.98026,3e-05,2.57629]
[1778257174700,35.46,79949.56,0.0,-0.98025,3e-05,2.57669]
[1778257174809,35.46,79949.56,0.0,-0.98025,3e-05,2.57669]
[1778257174856,35.46,79945.58,0.0,-0.98035,2e-05,2.56571]
[1778257175782,35.46,79942.6,0.0,-0.98042,2e-05,2.55758]
[1778257176789,35.47,79937.07,0.0,-0.98056,2e-05,2.54238]
[1778257178803,35.47,79933.06,0.0,-0.98065,2e-05,2.53175]
[1778257183064,35.47,79933.7,0.0,-0.98063,2e-05,2.53433]
[1778257183308,35.47,79933.7,0.0,-0.98063,2e-05,2.53433]
[1778257184845,35.47,79936.51,0.0,-0.98056,2e-05,2.54292]
[1778257185892,35.47,79936.51,0.0,-0.98056,2e-05,2.54292]
[1778257186073,35.47,79936.51,0.0,-0.98056,2e-05,2.54292]
[1778257186123,35.47,79933.77,0.0,-0.98062,2e-05,2.53555]
[1778257188229,35.47,79935.37,0.0,-0.98058,2e-05,2.54025]
[1778257188308,35.47,79935.37,0.0,-0.98058,2e-05,2.54025]
[1778257193908,35.48,79935.17,0.0,-0.98057,2e-05,2.5414]
[1778257196283,35.48,79934.76,0.0,-0.98058,2e-05,2.5405]
[1778257196308,35.48,79934.76,0.0,-0.98058,2e-05,2.5405]
[1778257196716,35.48,79935.07,0.0,-0.98057,2e-05,2.5416]
[1778257196809,35.48,79935.07,0.0,-0.98057,2e-05,2.5416]
[1778257196929,35.48,79935.15,0.0,-0.98056,2e-05,2.54206]
[1778257200834,35.48,79934.93,0.0,-0.98056,2e-05,2.54215]
[1778257201966,35.49,79947.38,0.0,-0.98025,3e-05,2.57745]
[1778257203622,35.49,79947.38,0.0,-0.98025,3e-05,2.57745]
[1778257202973,35.49,79948.25,0.0,-0.98022,3e-05,2.58008]
[1778257203980,35.49,79948.17,0.0,-0.98022,3e-05,2.58002]
[1778257204967,35.49,79948.17,0.0,-0.98022,3e-05,2.58002]
[1778257205994,35.49,79941.12,0.0,-0.9804,2e-05,2.5606]
[1778257207337,35.49,79941.12,0.0,-0.9804,2e-05,2.5606]
[1778257207362,35.49,79941.12,0.0,-0.9804,2e-05,2.5606]
[1778257207576,35.49,79941.12,0.0,-0.9804,2e-05,2.5606]
[1778257207678,35.49,79938.39,0.0,-0.98046,2e-05,2.55317]
[1778257208015,35.49,79944.03,0.0,-0.98032,3e-05,2.56917]
[1778257209606,35.49,79944.03,0.0,-0.98032,3e-05,2.56917]
[1778257209016,35.49,79951.7,0.0,-0.98013,3e-05,2.59094]
[1778257209813,35.49,79951.7,0.0,-0.98013,3e-05,2.59094]
[1778257210023,35.49,79951.6,0.0,-0.98013,3e-05,2.59081]
[1778257214051,35.49,79959.65,0.0,-0.97992,3e-05,2.61421]
[1778257215058,35.49,79963.68,0.0,-0.97981,3e-05,2.6258]
[1778257217184,35.49,79965.76,0.0,-0.97976,3e-05,2.63184]
[1778257217308,35.49,79965.76,0.0,-0.97976,3e-05,2.63184]
[1778257224121,35.5,79962.75,0.0,-0.97983,3e-05,2.62408]
[1778257227142,35.5,79959.85,0.0,-0.9799,3e-05,2.61618]
[1778257228487,35.5,79959.85,0.0,-0.9799,3e-05,2.61618]
[1778257228559,35.5,79959.85,0.0,-0.9799,3e-05,2.61618]
[1778257228588,35.5,79945.81,0.0,-0.98025,3e-05,2.57662]
[1778257229440,35.5,79945.81,0.0,-0.98025,3e-05,2.57662]
[1778257229562,35.5,79945.81,0.0,-0.98025,3e-05,2.57662]
[1778257229662,35.5,79940.26,0.0,-0.98039,2e-05,2.56126]
[1778257231530,35.5,79940.0,0.0,-0.9804,2e-05,2.56076]
[1778257231558,35.5,79940.0,0.0,-0.9804,2e-05,2.56076]
[1778257237259,35.5,79939.33,0.0,-0.98042,2e-05,2.55736]
[1778257237309,35.5,79939.33,0.0,-0.98042,2e-05,2.55736]
[1778257237343,35.5,79938.76,0.0,-0.98043,2e-05,2.55599]
[1778257239009,35.5,79937.92,0.0,-0.98045,2e-05,2.55386]
[1778257239060,35.5,79937.92,0.0,-0.98045,2e-05,2.55386]
[1778257242946,35.51,79937.37,0.0,-0.98046,2e-05,2.55323]
[1778257243060,35.51,79937.37,0.0,-0.98046,2e-05,2.55323]
[1778257243256,35.51,79938.11,0.0,-0.98044,2e-05,2.55552]
[1778257245385,35.51,79938.27,0.0,-0.98043,2e-05,2.55618]
[1778257245562,35.51,79938.27,0.0,-0.98043,2e-05,2.55618]
[1778257246278,35.51,79930.32,0.0,-0.98062,2e-05,2.53449]
[1778257251312,35.51,79928.92,0.0,-0.98065,2e-05,2.53185]
[1778257252061,35.51,79928.92,0.0,-0.98065,2e-05,2.53185]
[1778257252308,35.51,79928.92,0.0,-0.98065,2e-05,2.53185]
[1778257252912,35.51,79927.65,0.0,-0.98068,2e-05,2.52858]
[1778257253065,35.51,79927.65,0.0,-0.98068,2e-05,2.52858]
[1778257253132,35.52,79927.65,0.0,-0.98067,2e-05,2.52884]
[1778257255343,35.52,79927.45,0.0,-0.98068,2e-05,2.52854]
[1778257255558,35.52,79927.45,0.0,-0.98068,2e-05,2.52854]
[1778257255659,35.52,79931.99,0.0,-0.98056,2e-05,2.54139]
[1778257256347,35.52,79936.25,0.0,-0.98046,2e-05,2.55349]
[1778257260778,35.52,79935.93,0.0,-0.98046,2e-05,2.55323]
[1778257260808,35.52,79935.93,0.0,-0.98046,2e-05,2.55323]
[1778257260945,35.52,79935.93,0.0,-0.98046,2e-05,2.55323]
[1778257261071,35.52,79935.93,0.0,-0.98046,2e-05,2.55323]
[1778257261383,35.52,79935.42,0.0,-0.98047,2e-05,2.55222]
[1778257266418,35.52,79935.52,0.0,-0.98045,2e-05,2.55355]
[1778257271453,35.53,79935.4,0.0,-0.98045,2e-05,2.55423]
[1778257272529,35.53,79935.4,0.0,-0.98045,2e-05,2.55423]
[1778257272561,35.53,79935.4,0.0,-0.98045,2e-05,2.55423]
[1778257273471,35.53,79931.24,0.0,-0.98055,2e-05,2.54305]
[1778257274688,35.53,79931.24,0.0,-0.98055,2e-05,2.54305]
[1778257274773,35.53,79919.71,0.0,-0.98083,2e-05,2.51136]
[1778257274807,35.53,79919.71,0.0,-0.98083,2e-05,2.51136]
[1778257275350,35.53,79919.71,0.0,-0.98083,2e-05,2.51136]
[1778257275572,35.53,79919.71,0.0,-0.98083,2e-05,2.51136]
[1778257275575,35.53,79913.27,0.0,-0.98098,2e-05,2.49394]
[1778257280516,35.54,79909.52,0.0,-0.98106,2e-05,2.48518]
[1778257283537,35.54,79914.71,0.0,-0.98093,2e-05,2.5003]
[1778257288572,35.54,79914.72,0.0,-0.98091,2e-05,2.50175]
[1778257293607,35.55,79915.91,0.0,-0.98089,2e-05,2.50363]
[1778257295066,35.55,79915.55,0.0,-0.9809,2e-05,2.50292]
[1778257297439,35.55,79917.01,0.0,-0.98086,2e-05,2.5075]
[1778257297557,35.55,79917.01,0.0,-0.98086,2e-05,2.5075]
[1778257297635,35.55,79915.03,0.0,-0.9809,2e-05,2.50233]
[1778257298642,35.55,79918.37,0.0,-0.98082,2e-05,2.5118]
[1778257299649,35.55,79923.65,0.0,-0.98069,2e-05,2.52663]
[1778257300656,35.55,79927.34,0.0,-0.9806,2e-05,2.53709]
[1778257301086,35.55,79927.34,0.0,-0.9806,2e-05,2.53709]
[1778257301309,35.55,79927.34,0.0,-0.9806,2e-05,2.53709]
[1778257306698,35.56,79927.41,0.0,-0.98058,2e-05,2.53859]
[1778257309719,35.56,79931.3,0.0,-0.98048,2e-05,2.55002]
[1778257310633,35.56,79931.3,0.0,-0.98048,2e-05,2.55002]
[1778257310811,35.56,79931.3,0.0,-0.98048,2e-05,2.55002]
[1778257310727,35.56,79931.78,0.0,-0.98047,2e-05,2.55155]
[1778257311733,35.56,79931.81,0.0,-0.98046,2e-05,2.55183]
[1778257312166,35.56,79931.81,0.0,-0.98046,2e-05,2.55183]
[1778257312311,35.56,79931.81,0.0,-0.98046,2e-05,2.55183]
[1778257317775,35.57,79932.89,0.0,-0.98043,2e-05,2.55596]
[1778257320527,35.57,79932.86,0.0,-0.98042,2e-05,2.55624]
[1778257320564,35.57,79932.86,0.0,-0.98042,2e-05,2.55624]
[1778257320796,35.57,79933.23,0.0,-0.98041,2e-05,2.55745]
[1778257322122,35.57,79933.2,0.0,-0.98041,2e-05,2.55755]
[1778257322310,35.57,79933.2,0.0,-0.98041,2e-05,2.55755]
[1778257325832,35.57,79936.22,0.0,-0.98033,2e-05,2.56669]
[1778257327479,35.57,79937.36,0.0,-0.9803,2e-05,2.57005]
[1778257327560,35.57,79937.36,0.0,-0.9803,2e-05,2.57005]
[1778257327846,35.57,79938.75,0.0,-0.98027,3e-05,2.57411]
[1778257329298,35.57,79939.89,0.0,-0.98024,3e-05,2.57746]
[1778257329310,35.57,79939.89,0.0,-0.98024,3e-05,2.57746]
[1778257332881,35.57,79946.78,0.0,-0.98006,3e-05,2.59744]
[1778257334214,35.57,79946.78,0.0,-0.98006,3e-05,2.59744]
[1778257334311,35.57,79946.78,0.0,-0.98006,3e-05,2.59744]
[1778257334315,35.57,79951.48,0.0,-0.97994,3e-05,2.61098]
[1778257335902,35.57,79955.96,0.0,-0.97982,3e-05,2.62379]
[1778257336909,35.57,79958.7,0.0,-0.97975,3e-05,2.63167]
[1778257338923,35.57,79961.99,0.0,-0.97966,3e-05,2.64119]
[1778257339952,35.57,79961.99,0.0,-0.97966,3e-05,2.64119]
[1778257340060,35.57,79961.99,0.0,-0.97966,3e-05,2.64119]
[1778257340159,35.58,79967.77,0.0,-0.97951,3e-05,2.65784]
[1778257346762,35.58,79966.66,0.0,-0.97954,3e-05,2.65477]
[1778257346810,35.58,79966.66,0.0,-0.97954,3e-05,2.65477]
[1778257346863,35.58,79965.48,0.0,-0.97957,3e-05,2.65141]
[1778257346979,35.58,79961.17,0.0,-0.97968,3e-05,2.63911]
[1778257347986,35.58,79958.34,0.0,-0.97975,3e-05,2.6311]
[1778257349817,35.58,79958.34,0.0,-0.97975,3e-05,2.6311]
[1778257349868,35.58,79954.45,0.0,-0.97985,3e-05,2.6201]
[1778257350060,35.58,79954.45,0.0,-0.97985,3e-05,2.6201]
[1778257353541,35.58,79954.65,0.0,-0.97987,3e-05,2.61806]
[1778257353560,35.58,79954.65,0.0,-0.97987,3e-05,2.61806]
[1778257353786,35.58,79959.6,0.0,-0.97974,3e-05,2.63224]
[1778257354029,35.58,79957.05,0.0,-0.9798,3e-05,2.62505]
[1778257355036,35.58,79952.2,0.0,-0.97993,3e-05,2.61137]
[1778257355943,35.58,79952.2,0.0,-0.97993,3e-05,2.61137]
[1778257356058,35.58,79952.2,0.0,-0.97993,3e-05,2.61137]
[1778257359064,35.58,79955.66,0.0,-0.97983,3e-05,2.62163]
[1778257361939,35.58,79954.11,0.0,-0.97987,3e-05,2.61742]
[1778257362073,35.58,79954.11,0.0,-0.97987,3e-05,2.61742]
[1778257362085,35.58,79955.03,0.0,-0.97985,3e-05,2.62013]
[1778257364020,35.58,79955.36,0.0,-0.97984,3e-05,2.62116]
[1778257364058,35.58,79955.36,0.0,-0.97984,3e-05,2.62116]
[1778257369134,35.58,79953.02,0.0,-0.97989,3e-05,2.61505]
[1778257374169,35.58,79953.12,0.0,-0.97989,3e-05,2.61582]
[1778257374912,35.58,79953.12,0.0,-0.97989,3e-05,2.61582]
[1778257375060,35.58,79953.12,0.0,-0.97989,3e-05,2.61582]
[1778257375177,35.58,79952.82,0.0,-0.97989,3e-05,2.61507]
[1778257376798,35.58,79952.82,0.0,-0.97989,3e-05,2.61507]
[1778257376809,35.58,79952.82,0.0,-0.97989,3e-05,2.61507]
[1778257382225,35.59,79952.09,0.0,-0.97991,3e-05,2.61374]
[1778257384365,35.59,79952.43,0.0,-0.9799,3e-05,2.61482]
[1778257384559,35.59,79952.43,0.0,-0.9799,3e-05,2.61482]
[1778257387850,35.59,79952.76,0.0,-0.97988,3e-05,2.61607]
[1778257387895,35.59,79952.56,0.0,-0.97989,3e-05,2.61561]
[1778257388059,35.59,79952.56,0.0,-0.97989,3e-05,2.61561]
[1778257388160,35.59,79952.56,0.0,-0.97989,3e-05,2.61571]
[1778257393303,35.59,79952.47,0.0,-0.97989,3e-05,2.61599]
[1778257397331,35.59,79949.7,0.0,-0.97995,3e-05,2.60857]
[1778257398338,35.59,79947.1,0.0,-0.98002,3e-05,2.60134]
[1778257399700,35.59,79947.1,0.0,-0.98002,3e-05,2.60134]
[1778257399809,35.59,79947.1,0.0,-0.98002,3e-05,2.60134]
[1778257399906,35.59,79944.86,0.0,-0.98007,3e-05,2.59516]
[1778257401359,35.59,79942.54,0.0,-0.98013,3e-05,2.58891]
[1778257402366,35.59,79939.37,0.0,-0.98021,3e-05,2.58015]
[1778257403706,35.59,79939.37,0.0,-0.98021,3e-05,2.58015]
[1778257403809,35.59,79939.37,0.0,-0.98021,3e-05,2.58015]
[1778257403910,35.59,79937.27,0.0,-0.98026,3e-05,2.57443]
[1778257404380,35.59,79933.8,0.0,-0.98034,2e-05,2.5649]
[1778257405388,35.6,79930.74,0.0,-0.98042,2e-05,2.55655]
[1778257406761,35.6,79930.74,0.0,-0.98042,2e-05,2.55655]
[1778257406809,35.6,79930.74,0.0,-0.98042,2e-05,2.55655]
[1778257406909,35.6,79927.02,0.0,-0.98051,2e-05,2.54641]
[1778257407403,35.6,79924.59,0.0,-0.98056,2e-05,2.53989]
[1778257410698,35.6,79922.92,0.0,-0.9806,2e-05,2.53573]
[1778257410808,35.6,79922.92,0.0,-0.9806,2e-05,2.53573]
[1778257410845,35.6,79918.9,0.0,-0.9807,2e-05,2.52486]
[1778257412723,35.6,79916.72,0.0,-0.98077,2e-05,2.51628]
[1778257412809,35.6,79916.72,0.0,-0.98077,2e-05,2.51628]
[1778257418481,35.61,79917.14,0.0,-0.98074,2e-05,2.51932]
[1778257421400,35.61,79917.14,0.0,-0.98074,2e-05,2.51932]
[1778257421559,35.61,79917.14,0.0,-0.98074,2e-05,2.51932]
[1778257421647,35.61,79916.8,0.0,-0.98074,2e-05,2.51918]
[1778257422777,35.61,79916.8,0.0,-0.98074,2e-05,2.51918]
[1778257422809,35.61,79916.8,0.0,-0.98074,2e-05,2.51918]
[1778257428709,35.61,79916.17,0.0,-0.98075,2e-05,2.51903]
[1778257428809,35.61,79916.17,0.0,-0.98075,2e-05,2.51903]
[1778257428816,35.61,79915.78,0.0,-0.98075,2e-05,2.51822]
[1778257430367,35.62,79915.66,0.0,-0.98075,2e-05,2.51815]
[1778257430559,35.62,79915.66,0.0,-0.98075,2e-05,2.51815]
[1778257431572,35.62,79919.36,0.0,-0.98066,2e-05,2.52889]
[1778257437614,35.62,79920.56,0.0,-0.98062,2e-05,2.53364]
[1778257439851,35.62,79920.66,0.0,-0.98061,2e-05,2.53416]
[1778257439893,35.62,79919.91,0.0,-0.98063,2e-05,2.53232]
[1778257440065,35.62,79919.91,0.0,-0.98063,2e-05,2.53232]
[1778257440635,35.62,79920.52,0.0,-0.98061,2e-05,2.53425]
[1778257442296,35.63,79921.98,0.0,-0.98057,2e-05,2.53853]
[1778257442309,35.63,79921.98,0.0,-0.98057,2e-05,2.53853]
[1778257442649,35.63,79925.55,0.0,-0.98048,2e-05,2.54867]
[1778257447684,35.63,79927.23,0.0,-0.98043,2e-05,2.55437]
[1778257448692,35.63,79929.8,0.0,-0.98036,2e-05,2.56173]
[1778257449614,35.63,79929.8,0.0,-0.98036,2e-05,2.56173]
[1778257449809,35.63,79929.8,0.0,-0.98036,2e-05,2.56173]
[1778257449876,35.63,79931.65,0.0,-0.98032,2e-05,2.56708]
[1778257451887,35.63,79930.2,0.0,-0.98035,2e-05,2.56321]
[1778257451713,35.63,79928.44,0.0,-0.98039,2e-05,2.55848]
[1778257452064,35.63,79928.44,0.0,-0.98039,2e-05,2.55848]
[1778257454734,35.63,79925.56,0.0,-0.98046,2e-05,2.55102]
[1778257456748,35.63,79928.12,0.0,-0.98039,2e-05,2.55854]
[1778257460776,35.64,79925.72,0.0,-0.98045,2e-05,2.5526]
[1778257462409,35.64,79925.62,0.0,-0.98045,2e-05,2.55252]
[1778257462559,35.64,79925.62,0.0,-0.98045,2e-05,2.55252]
[1778257462790,35.64,79926.29,0.0,-0.98043,2e-05,2.55457]
[1778257465036,35.64,79926.03,0.0,-0.98043,2e-05,2.55423]
[1778257465058,35.64,79926.03,0.0,-0.98043,2e-05,2.55423]
[1778257467825,35.64,79931.48,0.0,-0.98029,2e-05,2.57]
[1778257468832,35.64,79933.23,0.0,-0.98025,3e-05,2.57506]
[1778257469839,35.64,79936.3,0.0,-0.98017,3e-05,2.58382]
[1778257470651,35.64,79936.3,0.0,-0.98017,3e-05,2.58382]
[1778257470810,35.64,79936.3,0.0,-0.98017,3e-05,2.58382]
[1778257474874,35.64,79939.4,0.0,-0.9801,3e-05,2.59035]
[1778257475060,35.64,79939.4,0.0,-0.9801,3e-05,2.59035]
[1778257475961,35.64,79939.4,0.0,-0.9801,3e-05,2.59035]
[1778257475881,35.65,79938.32,0.0,-0.98013,3e-05,2.58744]
[1778257476061,35.65,79938.32,0.0,-0.98013,3e-05,2.58744]
[1778257481923,35.65,79940.57,0.0,-0.98007,3e-05,2.59452]
[1778257484946,35.65,79945.8,0.0,-0.97993,3e-05,2.60965]
[1778257485953,35.65,79951.03,0.0,-0.9798,3e-05,2.6246]
[1778257487967,35.65,79951.81,0.0,-0.97978,3e-05,2.62699]
[1778257488595,35.65,79951.81,0.0,-0.97978,3e-05,2.62699]
[1778257488810,35.65,79951.81,0.0,-0.97978,3e-05,2.62699]
[1778257489772,35.65,79951.52,0.0,-0.97978,3e-05,2.62623]
[1778257489811,35.65,79951.52,0.0,-0.97978,3e-05,2.62623]
[1778257489981,35.65,79951.45,0.0,-0.97978,3e-05,2.6261]
[1778257495016,35.65,79953.04,0.0,-0.97974,3e-05,2.63094]
[1778257497555,35.65,79953.77,0.0,-0.97972,3e-05,2.63307]
[1778257497810,35.65,79953.77,0.0,-0.97972,3e-05,2.63307]
[1778257503073,35.65,79955.12,0.0,-0.97968,3e-05,2.63734]
[1778257504409,35.65,79955.12,0.0,-0.97968,3e-05,2.63734]
[1778257504564,35.65,79955.12,0.0,-0.97968,3e-05,2.63734]
[1778257505003,35.65,79955.12,0.0,-0.97968,3e-05,2.63734]
[1778257505060,35.65,79956.14,0.0,-0.97965,3e-05,2.64037]
[1778257506094,35.65,79956.22,0.0,-0.97965,3e-05,2.64051]
[1778257511129,35.65,79956.84,0.0,-0.97964,3e-05,2.6422]
[1778257513111,35.65,79956.93,0.0,-0.97964,3e-05,2.64242]
[1778257513309,35.65,79956.93,0.0,-0.97964,3e-05,2.64242]
[1778257519185,35.65,79956.12,0.0,-0.97966,3e-05,2.64005]
[1778257521832,35.65,79954.51,0.0,-0.9797,3e-05,2.63546]
[1778257521912,35.65,79958.0,0.0,-0.97961,3e-05,2.64542]
[1778257522715,35.65,79958.0,0.0,-0.97961,3e-05,2.64542]
[1778257522811,35.65,79958.0,0.0,-0.97961,3e-05,2.64542]
[1778257522816,35.65,79958.96,0.0,-0.97959,3e-05,2.64815]
[1778257523213,35.65,79962.79,0.0,-0.97949,3e-05,2.6591]
[1778257524220,35.65,79968.37,0.0,-0.97934,3e-05,2.6751]
[1778257525519,35.65,79968.37,0.0,-0.97934,3e-05,2.6751]
[1778257525561,35.65,79968.37,0.0,-0.97934,3e-05,2.6751]
[1778257527241,35.65,79974.43,0.0,-0.97919,3e-05,2.69242]
[1778257528257,35.65,79978.72,0.0,-0.97907,3e-05,2.70477]
[1778257529256,35.65,79989.48,0.0,-0.97879,3e-05,2.73613]
[1778257530263,35.65,79994.37,0.0,-0.97866,3e-05,2.7504]
[1778257532277,35.65,79997.38,0.0,-0.97861,3e-05,2.75603]
[1778257533284,35.65,80015.62,0.0,-0.97811,3e-05,2.81005]
[1778257534291,35.65,80027.11,0.0,-0.9778,3e-05,2.84435]
[1778257535298,35.65,80029.8,0.0,-0.97773,3e-05,2.85219]
[1778257540333,35.64,80029.15,0.0,-0.97776,3e-05,2.84877]
[1778257543354,35.64,80020.58,0.0,-0.978,3e-05,2.82211]
[1778257544361,35.64,80015.04,0.0,-0.97816,3e-05,2.80527]
[1778257549396,35.64,80012.43,0.0,-0.97824,3e-05,2.79639]
[1778257550980,35.64,80012.43,0.0,-0.97824,3e-05,2.79639]
[1778257551059,35.64,80012.43,0.0,-0.97824,3e-05,2.79639]
[1778257553424,35.63,79996.45,0.0,-0.97868,3e-05,2.74827]
[1778257554436,35.63,79987.62,0.0,-0.97891,3e-05,2.72225]
[1778257555439,35.63,79983.18,0.0,-0.97903,3e-05,2.70922]
[1778257557453,35.63,79978.29,0.0,-0.97916,3e-05,2.69491]
[1778257558460,35.63,79973.44,0.0,-0.97929,3e-05,2.68085]
[1778257560474,35.63,79972.08,0.0,-0.97932,3e-05,2.67693]
[1778257562374,35.63,79972.73,0.0,-0.9793,3e-05,2.67881]
[1778257562558,35.63,79972.73,0.0,-0.9793,3e-05,2.67881]
[1778257568608,35.63,79973.42,0.0,-0.97929,3e-05,2.68086]
[1778257568811,35.63,79973.42,0.0,-0.97929,3e-05,2.68086]
[1778257569156,35.63,79974.51,0.0,-0.97926,3e-05,2.68402]
[1778257569310,35.63,79974.51,0.0,-0.97926,3e-05,2.68402]
[1778257569545,35.63,79974.71,0.0,-0.97925,3e-05,2.6846]
[1778257571559,35.63,79971.37,0.0,-0.97934,3e-05,2.67498]
[1778257576595,35.63,79968.67,0.0,-0.97941,3e-05,2.66739]
[1778257580623,35.63,79973.59,0.0,-0.97928,3e-05,2.68174]
[1778257582637,35.63,79979.28,0.0,-0.97913,3e-05,2.69818]
[1778257583530,35.63,79979.28,0.0,-0.97913,3e-05,2.69818]
[1778257583561,35.63,79979.28,0.0,-0.97913,3e-05,2.69818]
[1778257583644,35.63,79983.41,0.0,-0.97902,3e-05,2.7101]
[1778257589096,35.63,79982.89,0.0,-0.97904,3e-05,2.70816]
[1778257589308,35.63,79982.72,0.0,-0.97905,3e-05,2.70756]
[1778257591149,35.63,79983.28,0.0,-0.97903,3e-05,2.70899]
[1778257591312,35.63,79983.28,0.0,-0.97903,3e-05,2.70899]
[1778257591700,35.63,79984.48,0.0,-0.97902,3e-05,2.70942]
[1778257596831,35.63,79985.11,0.0,-0.97901,3e-05,2.71081]
[1778257597058,35.63,79985.11,0.0,-0.97901,3e-05,2.71081]
[1778257600032,35.63,79988.28,0.0,-0.97893,3e-05,2.71971]
[1778257600061,35.63,79988.28,0.0,-0.97893,3e-05,2.71971]
[1778257600133,35.63,79988.96,0.0,-0.97891,3e-05,2.72157]
[1778257601710,35.63,79990.02,0.0,-0.97889,3e-05,2.72453]
[1778257601808,35.63,79990.02,0.0,-0.97889,3e-05,2.72453]
[1778257604791,35.63,79993.76,0.0,-0.97879,3e-05,2.73494]
[1778257605798,35.63,79998.49,0.0,-0.97867,3e-05,2.74867]
[1778257606658,35.63,79998.49,0.0,-0.97867,3e-05,2.74867]
[1778257606811,35.63,79998.49,0.0,-0.97867,3e-05,2.74867]
[1778257608587,35.63,80001.03,0.0,-0.9786,3e-05,2.75577]
[1778257608808,35.63,80001.03,0.0,-0.9786,3e-05,2.75577]
[1778257608819,35.62,80000.84,0.0,-0.97861,3e-05,2.75501]
[1778257613855,35.62,80002.83,0.0,-0.97857,3e-05,2.76007]
[1778257617883,35.62,79997.52,0.0,-0.97871,3e-05,2.74385]
[1778257618159,35.62,79997.52,0.0,-0.97871,3e-05,2.74385]
[1778257618309,35.62,79997.52,0.0,-0.97871,3e-05,2.74385]
[1778257618890,35.62,79994.34,0.0,-0.9788,3e-05,2.7344]
[1778257623606,35.62,79994.1,0.0,-0.97881,3e-05,2.73327]
[1778257623809,35.62,79994.1,0.0,-0.97881,3e-05,2.73327]
[1778257625169,35.62,79995.04,0.0,-0.97879,3e-05,2.73582]
[1778257625312,35.62,79995.04,0.0,-0.97879,3e-05,2.73582]
[1778257625939,35.62,79996.56,0.0,-0.97875,3e-05,2.74017]
[1778257629549,35.62,79998.61,0.0,-0.97869,3e-05,2.74583]
[1778257629558,35.62,79998.61,0.0,-0.97869,3e-05,2.74583]
[1778257629967,35.62,79992.85,0.0,-0.97885,3e-05,2.72879]
[1778257630974,35.62,79979.21,0.0,-0.97921,3e-05,2.68896]
[1778257631738,35.62,79979.21,0.0,-0.97921,3e-05,2.68896]
[1778257631807,35.62,79979.21,0.0,-0.97921,3e-05,2.68896]
[1778257631981,35.62,79978.72,0.0,-0.97922,3e-05,2.68751]
[1778257633678,35.62,79979.07,0.0,-0.97921,3e-05,2.6885]
[1778257633811,35.62,79979.07,0.0,-0.97921,3e-05,2.6885]
[1778257633995,35.62,79976.2,0.0,-0.97929,3e-05,2.68017]
[1778257638703,35.62,79977.08,0.0,-0.97927,3e-05,2.68267]
[1778257638810,35.62,79977.08,0.0,-0.97927,3e-05,2.68267]
[1778257644066,35.62,79976.81,0.0,-0.97927,3e-05,2.68185]
[1778257645170,35.62,79976.81,0.0,-0.97927,3e-05,2.68185]
[1778257645313,35.62,79977.91,0.0,-0.97924,3e-05,2.68503]
[1778257646718,35.61,79977.93,0.0,-0.97924,3e-05,2.68501]
[1778257646811,35.61,79977.93,0.0,-0.97924,3e-05,2.68501]
[1778257647087,35.61,79977.85,0.0,-0.97925,3e-05,2.68471]
[1778257651229,35.61,79975.35,0.0,-0.97934,3e-05,2.67429]
[1778257651312,35.61,79975.35,0.0,-0.97934,3e-05,2.67429]
[1778257657157,35.61,79972.71,0.0,-0.97941,3e-05,2.66647]
[1778257662192,35.61,79972.97,0.0,-0.9794,3e-05,2.66711]
[1778257666089,35.61,79972.78,0.0,-0.97941,3e-05,2.66653]
[1778257666311,35.61,79971.89,0.0,-0.97943,3e-05,2.66394]
[1778257667999,35.61,79970.65,0.0,-0.97946,3e-05,2.66037]
[1778257668063,35.61,79970.65,0.0,-0.97946,3e-05,2.66037]
[1778257668097,35.61,79970.8,0.0,-0.97946,3e-05,2.6608]
[1778257673475,35.61,79971.84,0.0,-0.97943,3e-05,2.66378]
[1778257673562,35.61,79971.84,0.0,-0.97943,3e-05,2.66378]
[1778257679312,35.61,79972.38,0.0,-0.97942,3e-05,2.6653]
[1778257680612,35.61,79972.38,0.0,-0.97942,3e-05,2.6653]
[1778257680808,35.61,79972.38,0.0,-0.97942,3e-05,2.6653]
[1778257682835,35.61,79972.83,0.0,-0.97941,3e-05,2.66637]
[1778257683064,35.61,79972.83,0.0,-0.97941,3e-05,2.66637]
[1778257683162,35.61,79974.22,0.0,-0.97937,3e-05,2.67014]
[1778257685392,35.61,79973.65,0.0,-0.97939,3e-05,2.66818]
[1778257685564,35.61,79973.65,0.0,-0.97939,3e-05,2.66818]
[1778257688593,35.61,79972.51,0.0,-0.97943,3e-05,2.66443]
[1778257688813,35.61,79972.51,0.0,-0.97943,3e-05,2.66443]
[1778257688911,35.61,79970.94,0.0,-0.97947,3e-05,2.65976]
[1778257691721,35.61,79971.65,0.0,-0.97945,3e-05,2.66152]
[1778257691807,35.61,79971.65,0.0,-0.97945,3e-05,2.66152]
[1778257693410,35.61,79966.58,0.0,-0.97959,3e-05,2.64656]
[1778257695309,35.61,79965.74,0.0,-0.97961,3e-05,2.64404]
[1778257695378,35.61,79965.74,0.0,-0.97961,3e-05,2.64404]
[1778257695560,35.61,79965.74,0.0,-0.97961,3e-05,2.64404]
[1778257695661,35.61,79966.22,0.0,-0.9796,3e-05,2.6453]
[1778257696432,35.6,79962.25,0.0,-0.9797,3e-05,2.63384]
[1778257697439,35.6,79956.9,0.0,-0.97984,3e-05,2.61851]
[1778257700925,35.6,79955.43,0.0,-0.97988,3e-05,2.61421]
[1778257701066,35.6,79955.43,0.0,-0.97988,3e-05,2.61421]
[1778257702236,35.6,79957.72,0.0,-0.97982,3e-05,2.62065]
[1778257702312,35.6,79958.8,0.0,-0.97979,3e-05,2.62364]
[1778257702476,35.6,79958.31,0.0,-0.97981,3e-05,2.62216]
[1778257705525,35.6,79958.36,0.0,-0.97981,3e-05,2.62214]
[1778257705559,35.6,79958.36,0.0,-0.97981,3e-05,2.62214]
[1778257708355,35.6,79957.42,0.0,-0.97983,3e-05,2.61924]
[1778257708562,35.6,79957.42,0.0,-0.97983,3e-05,2.61924]
[1778257708660,35.6,79957.35,0.0,-0.97983,3e-05,2.61896]
[1778257714560,35.6,79957.05,0.0,-0.97987,3e-05,2.61478]
[1778257717311,35.6,79957.51,0.0,-0.97986,3e-05,2.61594]
[1778257722616,35.6,79956.82,0.0,-0.97988,3e-05,2.61356]
[1778257723785,35.6,79956.82,0.0,-0.97988,3e-05,2.61356]
[1778257723812,35.6,79956.82,0.0,-0.97988,3e-05,2.61356]
[1778257723881,35.6,79956.82,0.0,-0.97988,3e-05,2.61356]
[1778257724065,35.6,79956.82,0.0,-0.97988,3e-05,2.61356]
[1778257724161,35.6,79957.18,0.0,-0.97987,3e-05,2.61451]
[1778257729665,35.6,79957.49,0.0,-0.97987,3e-05,2.61495]
[1778257730968,35.6,79957.49,0.0,-0.97987,3e-05,2.61495]
[1778257731061,35.6,79957.49,0.0,-0.97987,3e-05,2.61495]
[1778257731162,35.6,79957.49,0.0,-0.97987,3e-05,2.61495]
[1778257731258,35.6,79958.82,0.0,-0.97983,3e-05,2.61866]
[1778257731333,35.6,79958.82,0.0,-0.97983,3e-05,2.61866]
[1778257733693,35.6,79953.67,0.0,-0.97997,3e-05,2.60384]
[1778257738728,35.6,79953.77,0.0,-0.97997,3e-05,2.60385]
[1778257740330,35.59,79954.39,0.0,-0.97995,3e-05,2.60554]
[1778257740541,35.59,79954.39,0.0,-0.97995,3e-05,2.60554]
[1778257740574,35.59,79954.39,0.0,-0.97995,3e-05,2.60554]
[1778257740742,35.59,79954.9,0.0,-0.97994,3e-05,2.60693]
[1778257745777,35.59,79955.59,0.0,-0.97992,3e-05,2.60855]
[1778257749748,35.59,79956.06,0.0,-0.97991,3e-05,2.60967]
[1778257749809,35.59,79956.06,0.0,-0.97991,3e-05,2.60967]
[1778257749990,35.59,79956.06,0.0,-0.97991,3e-05,2.60967]
[1778257750064,35.59,79956.06,0.0,-0.97991,3e-05,2.60967]
[1778257750136,35.59,79956.64,0.0,-0.9799,3e-05,2.61125]
[1778257752826,35.59,79960.4,0.0,-0.97981,3e-05,2.62169]
[1778257754108,35.59,79960.4,0.0,-0.97981,3e-05,2.62169]
[1778257754294,35.59,79960.4,0.0,-0.97981,3e-05,2.62169]
[1778257754122,35.59,79958.47,0.0,-0.97986,3e-05,2.61612]
[1778257754311,35.59,79958.47,0.0,-0.97986,3e-05,2.61612]
[1778257759875,35.59,79959.22,0.0,-0.97983,3e-05,2.61907]
[1778257760823,35.59,79959.22,0.0,-0.97983,3e-05,2.61907]
[1778257760929,35.59,79959.22,0.0,-0.97983,3e-05,2.61907]
[1778257761066,35.59,79959.22,0.0,-0.97983,3e-05,2.61907]
[1778257761163,35.59,79958.54,0.0,-0.97985,3e-05,2.61728]
[1778257764910,35.6,79955.35,0.0,-0.97992,3e-05,2.60879]
[1778257767131,35.6,79954.4,0.0,-0.97994,3e-05,2.60625]
[1778257767186,35.6,79954.4,0.0,-0.97994,3e-05,2.60625]
[1778257767311,35.6,79954.4,0.0,-0.97994,3e-05,2.60625]
[1778257767232,35.6,79953.81,0.0,-0.97996,3e-05,2.60474]
[1778257768938,35.6,79950.89,0.0,-0.98003,3e-05,2.59681]
[1778257770359,35.6,79948.13,0.0,-0.9801,3e-05,2.58919]
[1778257770546,35.6,79948.13,0.0,-0.9801,3e-05,2.58919]
[1778257770562,35.6,79948.13,0.0,-0.9801,3e-05,2.58919]
[1778257770952,35.6,79947.21,0.0,-0.98012,3e-05,2.58679]
[1778257774980,35.6,79942.11,0.0,-0.98026,3e-05,2.57037]
[1778257777397,35.6,79941.78,0.0,-0.98026,3e-05,2.56988]
[1778257777564,35.6,79941.78,0.0,-0.98026,3e-05,2.56988]
[1778257777594,35.6,79941.78,0.0,-0.98026,3e-05,2.56988]
[1778257777813,35.6,79941.78,0.0,-0.98026,3e-05,2.56988]
[1778257778001,35.6,79941.2,0.0,-0.98028,3e-05,2.56847]
[1778257779008,35.61,79937.46,0.0,-0.98037,2e-05,2.55823]
[1778257784044,35.61,79940.89,0.0,-0.98027,3e-05,2.56894]
[1778257784547,35.61,79940.89,0.0,-0.98027,3e-05,2.56894]
[1778257784558,35.61,79940.89,0.0,-0.98027,3e-05,2.56894]
[1778257784835,35.61,79940.89,0.0,-0.98027,3e-05,2.56894]
[1778257785067,35.61,79940.89,0.0,-0.98027,3e-05,2.56894]
[1778257785162,35.61,79941.17,0.0,-0.98026,3e-05,2.56993]
[1778257790086,35.61,79929.69,0.0,-0.98054,2e-05,2.53893]
[1778257791093,35.61,79929.95,0.0,-0.98053,2e-05,2.5399]
[1778257791670,35.61,79929.95,0.0,-0.98053,2e-05,2.5399]
[1778257791811,35.61,79929.95,0.0,-0.98053,2e-05,2.5399]
[1778257791892,35.61,79929.95,0.0,-0.98053,2e-05,2.5399]
[1778257792060,35.61,79929.95,0.0,-0.98053,2e-05,2.5399]
[1778257792100,35.61,79929.99,0.0,-0.98053,2e-05,2.54025]
[1778257797135,35.62,79929.45,0.0,-0.98053,2e-05,2.53998]
[1778257802078,35.62,79930.42,0.0,-0.9805,2e-05,2.54364]
[1778257802248,35.62,79930.42,0.0,-0.9805,2e-05,2.54364]
[1778257802312,35.62,79930.42,0.0,-0.9805,2e-05,2.54364]
[1778257802172,35.62,79930.9,0.0,-0.98048,2e-05,2.54521]
[1778257807207,35.63,79931.48,0.0,-0.98046,2e-05,2.54797]
[1778257811235,35.63,79925.2,0.0,-0.98061,2e-05,2.53144]
[1778257813287,35.63,79923.19,0.0,-0.98065,2e-05,2.52613]
[1778257813312,35.63,79923.19,0.0,-0.98065,2e-05,2.52613]
[1778257813331,35.63,79923.14,0.0,-0.98065,2e-05,2.52624]
[1778257813545,35.63,79923.14,0.0,-0.98065,2e-05,2.52624]
[1778257813562,35.63,79923.14,0.0,-0.98065,2e-05,2.52624]
[1778257819293,35.64,79923.83,0.0,-0.98062,2e-05,2.52963]
[1778257823321,35.64,79919.59,0.0,-0.98072,2e-05,2.51886]
[1778257823420,35.64,79919.59,0.0,-0.98072,2e-05,2.51886]
[1778257823567,35.64,79919.59,0.0,-0.98072,2e-05,2.51886]
[1778257824328,35.64,79917.02,0.0,-0.98078,2e-05,2.51203]
[1778257824746,35.64,79917.02,0.0,-0.98078,2e-05,2.51203]
[1778257824815,35.64,79917.02,0.0,-0.98078,2e-05,2.51203]
[1778257825337,35.64,79907.29,0.0,-0.98101,2e-05,2.48562]
[1778257826344,35.64,79904.07,0.0,-0.98109,2e-05,2.47711]
[1778257827351,35.64,79898.72,0.0,-0.98122,2e-05,2.46288]
[1778257829365,35.64,79894.71,0.0,-0.98131,2e-05,2.45269]
[1778257831379,35.65,79882.36,0.0,-0.98161,2e-05,2.41746]
[1778257832386,35.65,79875.52,0.0,-0.98177,2e-05,2.39959]
[1778257833393,35.65,79872.94,0.0,-0.98183,2e-05,2.39317]
[1778257834414,35.65,79858.31,0.0,-0.98216,2e-05,2.35508]
[1778257835407,35.65,79847.05,0.0,-0.98242,2e-05,2.32619]
[1778257836418,35.65,79838.81,0.0,-0.9826,2e-05,2.30541]
[1778257837423,35.66,79832.39,0.0,-0.98274,2e-05,2.28949]
[1778257838430,35.66,79831.3,0.0,-0.98276,2e-05,2.28729]
[1778257843465,35.69,79832.24,0.0,-0.98266,2e-05,2.29838]
[1778257848500,35.7,79828.56,0.0,-0.98271,2e-05,2.29194]
[1778257850514,35.74,79825.05,0.0,-0.98268,2e-05,2.29561]
[1778257851522,35.74,79831.85,0.0,-0.98253,2e-05,2.31307]
[1778257852530,35.76,79838.61,0.0,-0.98232,2e-05,2.33713]
[1778257853537,35.77,79844.74,0.0,-0.98217,2e-05,2.35361]
[1778257856411,35.77,79842.83,0.0,-0.98221,2e-05,2.34965]
[1778257856562,35.77,79842.83,0.0,-0.98221,2e-05,2.34965]
[1778257856969,35.77,79842.83,0.0,-0.98221,2e-05,2.34965]
[1778257857064,35.77,79842.83,0.0,-0.98221,2e-05,2.34965]
[1778257857127,35.77,79841.89,0.0,-0.98222,2e-05,2.34772]
[1778257860586,35.78,79839.04,0.0,-0.98227,2e-05,2.34237]
[1778257862229,35.78,79839.04,0.0,-0.98227,2e-05,2.34237]
[1778257862310,35.78,79839.04,0.0,-0.98227,2e-05,2.34237]
[1778257862397,35.78,79834.35,0.0,-0.98237,2e-05,2.33073]
[1778257862821,35.78,79834.35,0.0,-0.98237,2e-05,2.33073]
[1778257863059,35.78,79834.35,0.0,-0.98237,2e-05,2.33073]
[1778257868642,35.79,79845.62,0.0,-0.98208,2e-05,2.36387]
[1778257869649,35.79,79852.1,0.0,-0.98193,2e-05,2.38135]
[1778257870459,35.79,79852.1,0.0,-0.98193,2e-05,2.38135]
[1778257870561,35.79,79852.1,0.0,-0.98193,2e-05,2.38135]
[1778257871097,35.79,79852.1,0.0,-0.98193,2e-05,2.38135]
[1778257871314,35.79,79852.1,0.0,-0.98193,2e-05,2.38135]
[1778257871372,35.8,79852.98,0.0,-0.9819,2e-05,2.38412]
[1778257873572,35.8,79854.54,0.0,-0.98186,2e-05,2.38912]
[1778257873813,35.8,79854.54,0.0,-0.98186,2e-05,2.38912]
[1778257874068,35.8,79854.54,0.0,-0.98186,2e-05,2.38912]
[1778257874309,35.8,79854.54,0.0,-0.98186,2e-05,2.38912]
[1778257874364,35.8,79856.06,0.0,-0.98182,2e-05,2.39357]
[1778257877705,35.81,79848.55,0.0,-0.98198,2e-05,2.37554]
[1778257879084,35.81,79848.55,0.0,-0.98198,2e-05,2.37554]
[1778257879312,35.81,79848.55,0.0,-0.98198,2e-05,2.37554]
[1778257879343,35.81,79842.27,0.0,-0.98212,2e-05,2.35956]
[1778257879802,35.81,79842.27,0.0,-0.98212,2e-05,2.35956]
[1778257879810,35.81,79842.27,0.0,-0.98212,2e-05,2.35956]
[1778257880726,35.81,79836.16,0.0,-0.98225,2e-05,2.34463]
[1778257882501,35.81,79834.71,0.0,-0.98228,2e-05,2.34138]
[1778257882564,35.81,79834.71,0.0,-0.98228,2e-05,2.34138]
[1778257882750,35.81,79834.71,0.0,-0.98228,2e-05,2.34138]
[1778257882811,35.81,79834.71,0.0,-0.98228,2e-05,2.34138]
[1778257882910,35.81,79832.84,0.0,-0.98232,2e-05,2.33704]
[1778257885767,35.82,79829.89,0.0,-0.98237,2e-05,2.33098]
[1778257887781,35.82,79826.22,0.0,-0.98244,2e-05,2.32258]
[1778257888727,35.82,79826.22,0.0,-0.98244,2e-05,2.32258]
[1778257888809,35.82,79826.22,0.0,-0.98244,2e-05,2.32258]
[1778257889339,35.82,79826.22,0.0,-0.98244,2e-05,2.32258]
[1778257889432,35.83,79825.39,0.0,-0.98246,2e-05,2.32099]
[1778257889557,35.83,79825.39,0.0,-0.98246,2e-05,2.32099]
[1778257890802,35.83,79821.37,0.0,-0.98254,2e-05,2.31176]
[1778257893827,35.87,79815.08,0.0,-0.98259,2e-05,2.30473]
[1778257895841,35.91,79809.08,0.0,-0.98263,2e-05,2.30084]
[1778257897329,35.91,79809.08,0.0,-0.98263,2e-05,2.30084]
[1778257897412,35.93,79808.66,0.0,-0.98258,2e-05,2.30554]
[1778257897560,35.93,79808.66,0.0,-0.98258,2e-05,2.30554]
[1778257897848,35.93,79808.66,0.0,-0.98258,2e-05,2.30554]
[1778257898062,35.93,79808.66,0.0,-0.98258,2e-05,2.30554]
[1778257898063,35.95,79808.94,0.0,-0.98253,2e-05,2.31193]
[1778257902890,36.03,79814.52,0.0,-0.9822,2e-05,2.34862]
[1778257903793,36.03,79814.52,0.0,-0.9822,2e-05,2.34862]
[1778257903812,36.03,79814.52,0.0,-0.9822,2e-05,2.34862]
[1778257903897,36.03,79818.25,0.0,-0.98211,2e-05,2.35878]
[1778257904724,36.03,79818.25,0.0,-0.98211,2e-05,2.35878]
[1778257904812,36.03,79818.25,0.0,-0.98211,2e-05,2.35878]
[1778257907925,36.03,79821.73,0.0,-0.98202,2e-05,2.36971]
[1778257908966,36.03,79821.73,0.0,-0.98202,2e-05,2.36971]
[1778257909062,36.03,79821.73,0.0,-0.98202,2e-05,2.36971]
[1778257909084,36.03,79821.73,0.0,-0.98202,2e-05,2.36971]
[1778257909309,36.03,79821.73,0.0,-0.98202,2e-05,2.36971]
[1778257909369,36.04,79823.55,0.0,-0.98197,2e-05,2.37491]
[1778257911953,36.04,79812.38,0.0,-0.98222,2e-05,2.34726]
[1778257913004,36.04,79812.38,0.0,-0.98222,2e-05,2.34726]
[1778257913061,36.04,79812.38,0.0,-0.98222,2e-05,2.34726]
[1778257913156,36.04,79811.34,0.0,-0.98223,2e-05,2.34507]
[1778257913689,36.04,79811.34,0.0,-0.98223,2e-05,2.34507]
[1778257913812,36.04,79811.34,0.0,-0.98223,2e-05,2.34507]
[1778257919002,36.05,79811.7,0.0,-0.9822,2e-05,2.34897]
[1778257922025,36.06,79816.47,0.0,-0.98208,2e-05,2.3628]
[1778257923037,36.06,79820.93,0.0,-0.98197,2e-05,2.37487]
[1778257923763,36.06,79820.93,0.0,-0.98197,2e-05,2.37487]
[1778257923810,36.06,79820.93,0.0,-0.98197,2e-05,2.37487]
[1778257924042,36.06,79820.81,0.0,-0.98197,2e-05,2.375]
[1778257924509,36.06,79820.81,0.0,-0.98197,2e-05,2.375]
[1778257924561,36.06,79820.81,0.0,-0.98197,2e-05,2.375]
[1778257925049,36.06,79823.42,0.0,-0.98191,2e-05,2.38226]
[1778257927063,36.07,79826.45,0.0,-0.98183,2e-05,2.39105]
[1778257927702,36.07,79826.45,0.0,-0.98183,2e-05,2.39105]
[1778257927769,36.07,79826.45,0.0,-0.98183,2e-05,2.39105]
[1778257928070,36.07,79822.96,0.0,-0.98191,2e-05,2.38234]
[1778257928925,36.07,79822.96,0.0,-0.98191,2e-05,2.38234]
[1778257929061,36.07,79822.96,0.0,-0.98191,2e-05,2.38234]
[1778257929077,36.07,79820.1,0.0,-0.98197,2e-05,2.37532]
[1778257934112,36.08,79819.0,0.0,-0.98197,2e-05,2.37471]
[1778257937054,36.08,79818.16,0.0,-0.98198,2e-05,2.37343]
[1778257937311,36.08,79818.16,0.0,-0.98198,2e-05,2.37343]
[1778257937409,36.08,79818.67,0.0,-0.98197,2e-05,2.37521]
[1778257937892,36.08,79818.67,0.0,-0.98197,2e-05,2.37521]
[1778257938063,36.08,79818.67,0.0,-0.98197,2e-05,2.37521]
[1778257940869,36.09,79816.98,0.0,-0.982,2e-05,2.37217]
[1778257941062,36.09,79816.98,0.0,-0.982,2e-05,2.37217]
[1778257941469,36.09,79816.98,0.0,-0.982,2e-05,2.37217]
[1778257941557,36.09,79817.7,0.0,-0.98197,2e-05,2.3745]
[1778257942170,36.09,79818.95,0.0,-0.98194,2e-05,2.37822]
[1778257947237,36.09,79818.41,0.0,-0.98194,2e-05,2.37859]
[1778257947324,36.09,79818.41,0.0,-0.98194,2e-05,2.37859]
[1778257947333,36.1,79815.83,0.0,-0.98199,2e-05,2.37232]
[1778257950228,36.1,79813.18,0.0,-0.98204,2e-05,2.36681]
[1778257951377,36.1,79813.18,0.0,-0.98204,2e-05,2.36681]
[1778257951470,36.1,79811.57,0.0,-0.98209,2e-05,2.36037]
[1778257951561,36.1,79811.57,0.0,-0.98209,2e-05,2.36037]
[1778257951623,36.1,79811.57,0.0,-0.98209,2e-05,2.36037]
[1778257951813,36.1,79811.57,0.0,-0.98209,2e-05,2.36037]
[1778257952242,36.1,79810.15,0.0,-0.98212,2e-05,2.35717]
[1778257954952,36.11,79809.48,0.0,-0.98213,2e-05,2.35638]
[1778257955060,36.11,79809.48,0.0,-0.98213,2e-05,2.35638]
[1778257955305,36.11,79809.48,0.0,-0.98213,2e-05,2.35638]
[1778257955345,36.11,79806.36,0.0,-0.9822,2e-05,2.3488]
[1778257955566,36.11,79806.36,0.0,-0.9822,2e-05,2.3488]
[1778257956270,36.11,79798.83,0.0,-0.98236,2e-05,2.32991]
[1778257957277,36.13,79793.34,0.0,-0.98244,2e-05,2.32098]
[1778257961306,36.2,79785.69,0.0,-0.98243,2e-05,2.322]
[1778257962330,36.2,79785.69,0.0,-0.98243,2e-05,2.322]
[1778257962482,36.22,79784.3,0.0,-0.98241,2e-05,2.32369]
[1778257962558,36.22,79784.3,0.0,-0.98241,2e-05,2.32369]
[1778257963068,36.22,79784.3,0.0,-0.98241,2e-05,2.32369]
[1778257963310,36.22,79784.3,0.0,-0.98241,2e-05,2.32369]
[1778257963320,36.24,79784.73,0.0,-0.98236,2e-05,2.32997]
[1778257967348,36.3,79795.51,0.0,-0.98194,2e-05,2.3774]
[1778257968355,36.31,79806.48,0.0,-0.98168,2e-05,2.40639]
[1778257969362,36.31,79807.3,0.0,-0.98166,2e-05,2.40891]
[1778257970608,36.31,79808.23,0.0,-0.98164,2e-05,2.41172]
[1778257970810,36.31,79808.23,0.0,-0.98164,2e-05,2.41172]
[1778257971376,36.31,79807.59,0.0,-0.98165,2e-05,2.41041]
[1778257971910,36.31,79807.59,0.0,-0.98165,2e-05,2.41041]
[1778257972074,36.31,79807.59,0.0,-0.98165,2e-05,2.41041]
[1778257976043,36.31,79809.72,0.0,-0.98158,2e-05,2.41748]
[1778257976060,36.31,79809.72,0.0,-0.98158,2e-05,2.41748]
[1778257976411,36.32,79812.04,0.0,-0.98153,2e-05,2.42394]
[1778257976825,36.32,79812.04,0.0,-0.98153,2e-05,2.42394]
[1778257977060,36.32,79812.04,0.0,-0.98153,2e-05,2.42394]
[1778257977418,36.32,79815.39,0.0,-0.98145,2e-05,2.43311]
[1778257980913,36.32,79816.7,0.0,-0.98141,2e-05,2.43755]
[1778257981065,36.32,79816.7,0.0,-0.98141,2e-05,2.43755]
[1778257981221,36.32,79816.7,0.0,-0.98141,2e-05,2.43755]
[1778257981311,36.32,79816.7,0.0,-0.98141,2e-05,2.43755]
[1778257981446,36.32,79814.64,0.0,-0.98145,2e-05,2.43243]
[1778257983460,36.32,79817.7,0.0,-0.98137,2e-05,2.44118]
[1778257986204,36.33,79818.39,0.0,-0.98135,2e-05,2.44363]
[1778257986309,36.33,79818.39,0.0,-0.98135,2e-05,2.44363]
[1778257986748,36.33,79819.74,0.0,-0.98132,2e-05,2.44752]
[1778257986809,36.33,79819.74,0.0,-0.98132,2e-05,2.44752]
[1778257987488,36.33,79820.14,0.0,-0.98131,2e-05,2.44889]
[1778257992352,36.33,79819.64,0.0,-0.98131,2e-05,2.44878]
[1778257992563,36.33,79819.67,0.0,-0.9813,2e-05,2.44917]
[1778257995545,36.34,79814.23,0.0,-0.98142,2e-05,2.4357]
[1778257996188,36.34,79814.23,0.0,-0.98142,2e-05,2.4357]
[1778257996310,36.34,79814.23,0.0,-0.98142,2e-05,2.4357]
[1778257996553,36.34,79811.78,0.0,-0.98148,2e-05,2.42954]
[1778257998215,36.34,79811.78,0.0,-0.98148,2e-05,2.42954]
[1778257998307,36.34,79811.78,0.0,-0.98148,2e-05,2.42954]
[1778257998316,36.34,79811.72,0.0,-0.98147,2e-05,2.43005]
[1778257998580,36.34,79811.72,0.0,-0.98147,2e-05,2.43005]
[1778257998812,36.34,79811.72,0.0,-0.98147,2e-05,2.43005]
[1778258005308,36.34,79810.04,0.0,-0.9815,2e-05,2.42734]
[1778258005558,36.34,79810.04,0.0,-0.9815,2e-05,2.42734]
[1778258005459,36.35,79810.96,0.0,-0.98147,2e-05,2.43044]
[1778258005617,36.35,79814.99,0.0,-0.98137,2e-05,2.44107]
[1778258006633,36.35,79814.99,0.0,-0.98137,2e-05,2.44107]
[1778258006809,36.35,79814.99,0.0,-0.98137,2e-05,2.44107]
[1778258006858,36.35,79817.64,0.0,-0.98131,2e-05,2.44872]
[1778258008115,36.35,79817.64,0.0,-0.98131,2e-05,2.44872]
[1778258008308,36.35,79817.64,0.0,-0.98131,2e-05,2.44872]
[1778258008317,36.35,79825.32,0.0,-0.98112,2e-05,2.46943]
[1778258009385,36.35,79825.32,0.0,-0.98112,2e-05,2.46943]
[1778258009412,36.35,79829.73,0.0,-0.98102,2e-05,2.48148]
[1778258009645,36.35,79833.51,0.0,-0.98093,2e-05,2.4916]
[1778258013673,36.36,79831.21,0.0,-0.98099,2e-05,2.48381]
[1778258015689,36.36,79824.76,0.0,-0.98114,2e-05,2.46707]
[1778258016644,36.36,79824.76,0.0,-0.98114,2e-05,2.46707]
[1778258016810,36.36,79824.76,0.0,-0.98114,2e-05,2.46707]
[1778258016846,36.36,79821.14,0.0,-0.98122,2e-05,2.45772]
[1778258017703,36.36,79818.87,0.0,-0.98127,2e-05,2.45198]
[1778258022738,36.36,79816.18,0.0,-0.98132,2e-05,2.4463]
[1778258023700,36.36,79816.18,0.0,-0.98132,2e-05,2.4463]
[1778258023808,36.36,79816.18,0.0,-0.98132,2e-05,2.4463]
[1778258024537,36.36,79813.13,0.0,-0.9814,2e-05,2.43779]
[1778258024752,36.36,79809.9,0.0,-0.98148,2e-05,2.42885]
[1778258026335,36.36,79809.9,0.0,-0.98148,2e-05,2.42885]
[1778258026558,36.36,79809.9,0.0,-0.98148,2e-05,2.42885]
[1778258026380,36.36,79812.33,0.0,-0.98143,2e-05,2.43484]
[1778258028780,36.36,79814.14,0.0,-0.98139,2e-05,2.43907]
[1778258031801,36.35,79816.26,0.0,-0.98135,2e-05,2.44336]
[1778258032677,36.35,79816.26,0.0,-0.98135,2e-05,2.44336]
[1778258032810,36.35,79816.26,0.0,-0.98135,2e-05,2.44336]
[1778258032827,36.35,79817.93,0.0,-0.98131,2e-05,2.44808]
[1778258036207,36.35,79808.61,0.0,-0.98152,2e-05,2.42363]
[1778258037310,36.35,79808.61,0.0,-0.98152,2e-05,2.42363]
[1778258037317,36.35,79808.61,0.0,-0.98152,2e-05,2.42363]
[1778258037559,36.35,79808.61,0.0,-0.98152,2e-05,2.42363]
[1778258037366,36.35,79801.17,0.0,-0.9817,2e-05,2.40374]
[1778258041871,36.36,79804.34,0.0,-0.98161,2e-05,2.41383]
[1778258043398,36.36,79804.34,0.0,-0.98161,2e-05,2.41383]
[1778258043557,36.36,79804.34,0.0,-0.98161,2e-05,2.41383]
[1778258043409,36.36,79807.81,0.0,-0.98153,2e-05,2.42328]
[1778258044892,36.36,79810.85,0.0,-0.98145,2e-05,2.43192]
[1778258046911,36.36,79817.34,0.0,-0.98129,2e-05,2.44968]
[1778258047809,36.36,79817.34,0.0,-0.98129,2e-05,2.44968]
[1778258048058,36.36,79817.34,0.0,-0.98129,2e-05,2.44968]
[1778258049665,36.37,79820.75,0.0,-0.98121,2e-05,2.45928]
[1778258049808,36.37,79820.75,0.0,-0.98121,2e-05,2.45928]
[1778258049932,36.37,79821.06,0.0,-0.9812,2e-05,2.46037]
[1778258054967,36.37,79820.71,0.0,-0.98119,2e-05,2.4608]
[1778258056981,36.37,79823.89,0.0,-0.98111,2e-05,2.46979]
[1778258059115,36.37,79823.93,0.0,-0.98111,2e-05,2.47015]
[1778258059308,36.37,79823.93,0.0,-0.98111,2e-05,2.47015]
[1778258061514,36.38,79824.65,0.0,-0.98109,2e-05,2.47258]
[1778258061558,36.38,79824.65,0.0,-0.98109,2e-05,2.47258]
[1778258062018,36.38,79816.79,0.0,-0.98127,2e-05,2.4522]
[1778258064085,36.39,79817.18,0.0,-0.98124,2e-05,2.45612]
[1778258064307,36.39,79817.18,0.0,-0.98124,2e-05,2.45612]
[1778258064336,36.39,79816.76,0.0,-0.98124,2e-05,2.45529]
[1778258068859,36.39,79818.2,0.0,-0.9812,2e-05,2.46024]
[1778258069058,36.39,79818.2,0.0,-0.9812,2e-05,2.46024]
[1778258074100,36.4,79819.16,0.0,-0.98118,2e-05,2.46163]
[1778258076114,36.4,79815.92,0.0,-0.98125,2e-05,2.45359]
[1778258077121,36.4,79819.21,0.0,-0.98117,2e-05,2.46261]
[1778258077649,36.4,79819.21,0.0,-0.98117,2e-05,2.46261]
[1778258077808,36.4,79819.21,0.0,-0.98117,2e-05,2.46261]
[1778258081640,36.4,79821.21,0.0,-0.98112,2e-05,2.469]
[1778258081808,36.4,79821.21,0.0,-0.98112,2e-05,2.469]
[1778258082157,36.41,79817.57,0.0,-0.9812,2e-05,2.45959]
[1778258083164,36.41,79820.66,0.0,-0.98112,2e-05,2.46808]
[1778258083999,36.41,79820.66,0.0,-0.98112,2e-05,2.46808]
[1778258084058,36.41,79820.66,0.0,-0.98112,2e-05,2.46808]
[1778258084171,36.41,79820.54,0.0,-0.98113,2e-05,2.46803]
[1778258089003,36.41,79821.89,0.0,-0.98108,2e-05,2.47266]
[1778258089062,36.41,79821.89,0.0,-0.98108,2e-05,2.47266]
[1778258094241,36.42,79821.62,0.0,-0.98108,2e-05,2.47348]
[1778258097737,36.42,79822.33,0.0,-0.98105,2e-05,2.47615]
[1778258097808,36.42,79822.33,0.0,-0.98105,2e-05,2.47615]
[1778258099572,36.42,79822.39,0.0,-0.98105,2e-05,2.47656]
[1778258099621,36.42,79822.22,0.0,-0.98105,2e-05,2.47637]
[1778258099809,36.42,79822.22,0.0,-0.98105,2e-05,2.47637]
[1778258104179,36.42,79820.7,0.0,-0.98108,2e-05,2.47334]
[1778258104308,36.42,79820.7,0.0,-0.98108,2e-05,2.47334]
[1778258104311,36.42,79816.86,0.0,-0.98117,2e-05,2.46338]
[1778258109346,36.46,79813.54,0.0,-0.98114,2e-05,2.46582]
[1778258109992,36.46,79813.54,0.0,-0.98114,2e-05,2.46582]
[1778258110065,36.46,79813.54,0.0,-0.98114,2e-05,2.46582]
[1778258113045,36.47,79813.93,0.0,-0.9811,2e-05,2.47008]
[1778258113060,36.47,79813.93,0.0,-0.9811,2e-05,2.47008]
[1778258113545,36.47,79813.93,0.0,-0.9811,2e-05,2.47008]
[1778258113562,36.47,79813.93,0.0,-0.9811,2e-05,2.47008]
[1778258113646,36.48,79814.79,0.0,-0.98106,2e-05,2.47498]
[1778258119416,36.5,79811.88,0.0,-0.9811,2e-05,2.47103]
[1778258119990,36.5,79811.88,0.0,-0.9811,2e-05,2.47103]
[1778258120059,36.5,79811.88,0.0,-0.9811,2e-05,2.47103]
[1778258120423,36.5,79804.83,0.0,-0.98126,2e-05,2.45261]
[1778258122437,36.52,79801.29,0.0,-0.98129,2e-05,2.44908]
[1778258125762,36.53,79799.41,0.0,-0.9813,2e-05,2.44764]
[1778258125807,36.53,79799.41,0.0,-0.9813,2e-05,2.44764]
[1778258129608,36.53,79800.12,0.0,-0.98128,2e-05,2.45041]
[1778258129808,36.54,79800.92,0.0,-0.98123,2e-05,2.45543]
[1778258131286,36.54,79799.87,0.0,-0.98125,2e-05,2.45294]
[1778258131308,36.54,79799.87,0.0,-0.98125,2e-05,2.45294]
[1778258131501,36.54,79800.28,0.0,-0.98126,2e-05,2.45152]
[1778258134179,36.54,79799.98,0.0,-0.98126,2e-05,2.4513]
[1778258134309,36.54,79799.98,0.0,-0.98126,2e-05,2.4513]
[1778258137543,36.55,79804.99,0.0,-0.98114,2e-05,2.46569]
[1778258138457,36.55,79804.99,0.0,-0.98114,2e-05,2.46569]
[1778258138560,36.55,79804.99,0.0,-0.98114,2e-05,2.46569]
[1778258138659,36.55,79806.77,0.0,-0.98109,2e-05,2.47068]
[1778258144592,36.55,79806.67,0.0,-0.98108,2e-05,2.47197]
[1778258147311,36.56,79805.21,0.0,-0.98111,2e-05,2.46861]
[1778258150457,36.56,79806.15,0.0,-0.98108,2e-05,2.4719]
[1778258150563,36.56,79806.15,0.0,-0.98108,2e-05,2.4719]
[1778258150634,36.56,79805.36,0.0,-0.9811,2e-05,2.47006]
[1778258155669,36.56,79806.96,0.0,-0.98105,2e-05,2.47559]
[1778258156074,36.56,79806.96,0.0,-0.98105,2e-05,2.47559]
[1778258156309,36.56,79806.96,0.0,-0.98105,2e-05,2.47559]
[1778258161711,36.57,79806.69,0.0,-0.98104,2e-05,2.47637]
[1778258166746,36.57,79807.14,0.0,-0.98102,2e-05,2.47879]
[1778258170807,36.58,79807.52,0.0,-0.981,2e-05,2.48052]
[1778258170870,36.58,79807.52,0.0,-0.981,2e-05,2.48052]
[1778258171060,36.58,79807.52,0.0,-0.981,2e-05,2.48052]
[1778258171074,36.58,79806.36,0.0,-0.98103,2e-05,2.4779]
[1778258176816,36.58,79805.22,0.0,-0.98104,2e-05,2.4761]
[1778258179837,36.58,79814.36,0.0,-0.98082,2e-05,2.50119]
[1778258180844,36.59,79824.43,0.0,-0.98057,2e-05,2.5287]
[1778258181851,36.59,79826.88,0.0,-0.9805,2e-05,2.53684]
[1778258185258,36.6,79827.0,0.0,-0.98047,2e-05,2.53993]
[1778258185311,36.6,79827.0,0.0,-0.98047,2e-05,2.53993]
[1778258185372,36.6,79827.0,0.0,-0.98047,2e-05,2.53993]
[1778258185564,36.6,79827.0,0.0,-0.98047,2e-05,2.53993]
[1778258185664,36.6,79828.25,0.0,-0.98043,2e-05,2.54466]
[1778258188900,36.62,79831.57,0.0,-0.98031,2e-05,2.55834]
[1778258189907,36.62,79835.89,0.0,-0.9802,2e-05,2.57022]
[1778258191921,36.63,79837.45,0.0,-0.98017,2e-05,2.57316]
[1778258194083,36.63,79837.65,0.0,-0.98016,2e-05,2.57443]
[1778258194309,36.63,79837.65,0.0,-0.98016,2e-05,2.57443]
[1778258199986,36.63,79837.89,0.0,-0.98014,2e-05,2.57701]
[1778258202574,36.63,79837.23,0.0,-0.98015,2e-05,2.57528]
[1778258202680,36.63,79837.23,0.0,-0.98015,2e-05,2.57528]
[1778258202809,36.64,79836.96,0.0,-0.98016,2e-05,2.57462]
[1778258203007,36.64,79836.03,0.0,-0.98018,2e-05,2.57216]
[1778258204714,36.64,79836.03,0.0,-0.98018,2e-05,2.57216]
[1778258205023,36.64,79830.7,0.0,-0.98031,2e-05,2.55779]
[1778258208191,36.64,79829.46,0.0,-0.98034,2e-05,2.55463]
[1778258209052,36.64,79824.74,0.0,-0.98045,2e-05,2.54205]
[1778258210059,36.64,79820.27,0.0,-0.98056,2e-05,2.5301]
[1778258215413,36.64,79818.88,0.0,-0.98058,2e-05,2.52697]
[1778258215514,36.64,79815.59,0.0,-0.98066,2e-05,2.51828]
[1778258216101,36.64,79811.23,0.0,-0.98076,2e-05,2.50676]
[1778258218531,36.64,79811.37,0.0,-0.98076,2e-05,2.50733]
[1778258218558,36.64,79811.37,0.0,-0.98076,2e-05,2.50733]
[1778258218692,36.64,79811.37,0.0,-0.98076,2e-05,2.50733]
[1778258218762,36.64,79811.98,0.0,-0.98074,2e-05,2.50916]
[1778258218808,36.64,79811.98,0.0,-0.98074,2e-05,2.50916]
[1778258223150,36.65,79815.61,0.0,-0.98065,2e-05,2.51987]
[1778258226171,36.65,79819.98,0.0,-0.98054,2e-05,2.53217]
[1778258226951,36.65,79819.98,0.0,-0.98054,2e-05,2.53217]
[1778258227070,36.65,79819.98,0.0,-0.98054,2e-05,2.53217]
[1778258230199,36.65,79823.33,0.0,-0.98045,2e-05,2.54188]
[1778258232662,36.65,79825.14,0.0,-0.9804,2e-05,2.54693]
[1778258232814,36.65,79824.99,0.0,-0.98041,2e-05,2.54666]
[1778258232915,36.65,79824.99,0.0,-0.98041,2e-05,2.54666]
[1778258233059,36.65,79824.99,0.0,-0.98041,2e-05,2.54666]
[1778258233220,36.65,79824.54,0.0,-0.98042,2e-05,2.54559]
[1778258237248,36.65,79830.61,0.0,-0.98026,2e-05,2.56264]
[1778258240021,36.65,79829.59,0.0,-0.98029,2e-05,2.56011]
[1778258240063,36.65,79829.59,0.0,-0.98029,2e-05,2.56011]
[1778258245305,36.66,79826.54,0.0,-0.98035,2e-05,2.55255]
[1778258248335,36.66,79823.34,0.0,-0.98043,2e-05,2.54426]
[1778258249308,36.66,79823.34,0.0,-0.98043,2e-05,2.54426]
[1778258249559,36.66,79823.34,0.0,-0.98043,2e-05,2.54426]
[1778258249572,36.66,79823.34,0.0,-0.98043,2e-05,2.54426]
[1778258249594,36.66,79821.15,0.0,-0.98048,2e-05,2.53848]
[1778258249808,36.66,79821.15,0.0,-0.98048,2e-05,2.53848]
[1778258255153,36.66,79816.21,0.0,-0.98061,2e-05,2.52305]
[1778258255311,36.66,79816.21,0.0,-0.98061,2e-05,2.52305]
[1778258260419,36.66,79815.66,0.0,-0.98062,2e-05,2.52256]
[1778258263570,36.66,79814.14,0.0,-0.98065,2e-05,2.51879]
[1778258263812,36.66,79814.14,0.0,-0.98065,2e-05,2.51879]
[1778258263963,36.67,79813.04,0.0,-0.98068,2e-05,2.51601]
[1778258264061,36.67,79813.04,0.0,-0.98068,2e-05,2.51601]
[1778258264447,36.67,79812.57,0.0,-0.98069,2e-05,2.51492]
[1778258269482,36.67,79809.91,0.0,-0.98074,2e-05,2.50872]
[1778258271496,36.67,79803.04,0.0,-0.9809,2e-05,2.49077]
[1778258273285,36.67,79801.87,0.0,-0.98093,2e-05,2.48789]
[1778258273309,36.67,79801.87,0.0,-0.98093,2e-05,2.48789]
[1778258278545,36.69,79801.63,0.0,-0.98088,2e-05,2.49271]
[1778258283582,36.72,79803.73,0.0,-0.98075,2e-05,2.50716]
[1778258285807,36.73,79803.65,0.0,-0.98074,2e-05,2.50894]
[1778258286061,36.73,79803.31,0.0,-0.98073,2e-05,2.51]
[1778258286320,36.73,79803.31,0.0,-0.98073,2e-05,2.51]
[1778258286559,36.73,79803.31,0.0,-0.98073,2e-05,2.51]
[1778258286603,36.74,79802.52,0.0,-0.98073,2e-05,2.50983]
[1778258291638,36.77,79801.35,0.0,-0.98067,2e-05,2.5161]
[1778258294330,36.78,79800.9,0.0,-0.98065,2e-05,2.51852]
[1778258294559,36.78,79800.9,0.0,-0.98065,2e-05,2.51852]
[1778258299694,36.82,79798.03,0.0,-0.98063,2e-05,2.52105]
[1778258301402,36.82,79797.81,0.0,-0.98062,2e-05,2.52215]
[1778258301561,36.82,79797.81,0.0,-0.98062,2e-05,2.52215]
[1778258302516,36.83,79797.78,0.0,-0.9806,2e-05,2.52373]
[1778258302559,36.83,79797.78,0.0,-0.9806,2e-05,2.52373]
[1778258302715,36.83,79798.38,0.0,-0.98057,2e-05,2.52697]
[1778258305748,36.85,79792.47,0.0,-0.98067,2e-05,2.51585]
[1778258307753,36.85,79784.21,0.0,-0.98086,2e-05,2.49422]
[1778258309526,36.86,79783.59,0.0,-0.98086,2e-05,2.49466]
[1778258309558,36.86,79783.59,0.0,-0.98086,2e-05,2.49466]
[1778258310774,36.87,79777.49,0.0,-0.98098,2e-05,2.48077]
[1778258313795,36.88,79773.99,0.0,-0.98104,2e-05,2.47368]
[1778258315735,36.88,79773.01,0.0,-0.98106,2e-05,2.47134]
[1778258315812,36.88,79773.01,0.0,-0.98106,2e-05,2.47134]
[1778258316250,36.89,79772.91,0.0,-0.98104,2e-05,2.47348]
[1778258316313,36.89,79772.91,0.0,-0.98104,2e-05,2.47348]
[1778258316816,36.89,79772.97,0.0,-0.98104,2e-05,2.47388]
[1778258321854,36.9,79772.29,0.0,-0.98105,2e-05,2.47327]
[1778258323390,36.9,79770.57,0.0,-0.98108,2e-05,2.46898]
[1778258323569,36.9,79770.57,0.0,-0.98108,2e-05,2.46898]
[1778258328988,36.9,79769.79,0.0,-0.98109,2e-05,2.46814]
[1778258329064,36.9,79769.79,0.0,-0.98109,2e-05,2.46814]
[1778258329165,36.9,79769.24,0.0,-0.9811,2e-05,2.46717]
[1778258330917,36.91,79763.78,0.0,-0.98122,2e-05,2.45309]
[1778258332786,36.91,79763.78,0.0,-0.98122,2e-05,2.45309]
[1778258332812,36.91,79763.78,0.0,-0.98122,2e-05,2.45309]
[1778258337968,36.91,79762.29,0.0,-0.98124,2e-05,2.45108]
[1778258338975,36.91,79766.36,0.0,-0.98115,2e-05,2.46201]
[1778258340684,36.91,79766.36,0.0,-0.98115,2e-05,2.46201]
[1778258340811,36.91,79766.36,0.0,-0.98115,2e-05,2.46201]
[1778258341310,36.91,79766.58,0.0,-0.98114,2e-05,2.4631]
[1778258341398,36.92,79765.91,0.0,-0.98115,2e-05,2.46159]
[1778258341998,36.92,79775.62,0.0,-0.98092,2e-05,2.48716]
[1778258344012,36.92,79771.06,0.0,-0.98101,2e-05,2.47737]
[1778258345530,36.92,79771.06,0.0,-0.98101,2e-05,2.47737]
[1778258345636,36.92,79771.06,0.0,-0.98101,2e-05,2.47737]
[1778258345809,36.92,79771.06,0.0,-0.98101,2e-05,2.47737]
[1778258350098,36.89,79772.17,0.0,-0.98108,2e-05,2.46956]
[1778258350311,36.89,79772.17,0.0,-0.98108,2e-05,2.46956]
[1778258350332,36.89,79772.17,0.0,-0.98108,2e-05,2.46956]
[1778258350561,36.89,79772.17,0.0,-0.98108,2e-05,2.46956]
[1778258350624,36.87,79774.1,0.0,-0.98108,2e-05,2.46958]
[1778258352067,36.83,79780.06,0.0,-0.98103,2e-05,2.47514]
[1778258353074,36.84,79769.36,0.0,-0.98126,2e-05,2.44923]
[1778258354799,36.84,79769.36,0.0,-0.98126,2e-05,2.44923]
[1778258354814,36.84,79769.36,0.0,-0.98126,2e-05,2.44923]
[1778258354853,36.85,79765.6,0.0,-0.98132,2e-05,2.44205]
[1778258357102,36.84,79768.51,0.0,-0.98129,2e-05,2.44566]
[1778258359371,36.84,79769.57,0.0,-0.98127,2e-05,2.4487]
[1778258359539,36.84,79769.57,0.0,-0.98127,2e-05,2.4487]
[1778258359561,36.84,79769.57,0.0,-0.98127,2e-05,2.4487]
[1778258359574,36.85,79770.48,0.0,-0.98122,2e-05,2.45375]
[1778258362137,36.87,79775.15,0.0,-0.98104,2e-05,2.47352]
[1778258365158,36.89,79766.97,0.0,-0.98118,2e-05,2.45853]
[1778258366165,36.9,79761.47,0.0,-0.98128,2e-05,2.44662]
[1778258367121,36.9,79761.47,0.0,-0.98128,2e-05,2.44662]
[1778258367313,36.9,79761.47,0.0,-0.98128,2e-05,2.44662]
[1778258367695,36.9,79761.47,0.0,-0.98128,2e-05,2.44662]
[1778258367812,36.9,79761.47,0.0,-0.98128,2e-05,2.44662]
[1778258367913,36.91,79762.38,0.0,-0.98124,2e-05,2.45168]
[1778258369195,36.91,79765.9,0.0,-0.98115,2e-05,2.46142]
[1778258370192,36.91,79765.9,0.0,-0.98115,2e-05,2.46142]
[1778258370318,36.91,79765.9,0.0,-0.98115,2e-05,2.46142]
[1778258374509,36.94,79764.04,0.0,-0.98115,2e-05,2.46105]
[1778258374561,36.94,79764.04,0.0,-0.98115,2e-05,2.46105]
[1778258374600,36.95,79763.36,0.0,-0.98114,2e-05,2.46161]
[1778258377251,36.95,79755.45,0.0,-0.98132,2e-05,2.44165]
[1778258378258,36.96,79749.57,0.0,-0.98143,2e-05,2.42904]
[1778258379265,36.94,79754.1,0.0,-0.98137,2e-05,2.43637]
[1778258380272,36.94,79758.73,0.0,-0.98126,2e-05,2.44872]
[1778258381721,36.94,79758.73,0.0,-0.98126,2e-05,2.44872]
[1778258381811,36.94,79758.73,0.0,-0.98126,2e-05,2.44872]
[1778258381819,36.95,79763.93,0.0,-0.98113,2e-05,2.46258]
[1778258382289,36.95,79763.93,0.0,-0.98113,2e-05,2.46258]
[1778258382308,36.95,79763.93,0.0,-0.98113,2e-05,2.46258]
[1778258382390,36.95,79767.26,0.0,-0.98105,2e-05,2.47156]
[1778258388208,36.96,79769.59,0.0,-0.98097,2e-05,2.48081]
[1778258388311,36.96,79769.59,0.0,-0.98097,2e-05,2.48081]
[1778258392930,36.96,79769.45,0.0,-0.98097,2e-05,2.48131]
[1778258393067,36.96,79769.9,0.0,-0.98096,2e-05,2.48271]
[1778258393097,36.96,79769.9,0.0,-0.98096,2e-05,2.48271]
[1778258393311,36.96,79769.9,0.0,-0.98096,2e-05,2.48271]
[1778258393364,36.96,79770.72,0.0,-0.98093,2e-05,2.48509]
[1778258397050,36.97,79769.82,0.0,-0.98093,2e-05,2.48521]
[1778258397065,36.97,79769.82,0.0,-0.98093,2e-05,2.48521]
[1778258402427,36.97,79769.45,0.0,-0.98093,2e-05,2.48546]
[1778258404089,36.98,79769.3,0.0,-0.98093,2e-05,2.48527]
[1778258404310,36.98,79769.3,0.0,-0.98093,2e-05,2.48527]
[1778258404441,36.98,79769.65,0.0,-0.98092,2e-05,2.4864]
[1778258409476,36.99,79769.11,0.0,-0.98091,2e-05,2.48781]
[1778258413138,36.99,79770.43,0.0,-0.98087,2e-05,2.49189]
[1778258413310,36.99,79770.43,0.0,-0.98087,2e-05,2.49189]
[1778258420942,37.01,79773.81,0.0,-0.98074,2e-05,2.50681]
[1778258421060,37.01,79774.16,0.0,-0.98073,2e-05,2.5079]
[1778258421563,37.01,79774.16,0.0,-0.98073,2e-05,2.5079]
[1778258421809,37.01,79774.16,0.0,-0.98073,2e-05,2.5079]
[1778258421860,37.01,79774.63,0.0,-0.98072,2e-05,2.50931]
[1778258424587,37.01,79770.86,0.0,-0.9808,2e-05,2.4998]
[1778258425594,37.01,79765.05,0.0,-0.98094,2e-05,2.48463]
[1778258426056,37.01,79765.05,0.0,-0.98094,2e-05,2.48463]
[1778258426308,37.01,79765.05,0.0,-0.98094,2e-05,2.48463]
[1778258426601,37.02,79762.25,0.0,-0.98098,2e-05,2.47928]
[1778258431636,37.05,79758.51,0.0,-0.981,2e-05,2.47687]
[1778258433179,37.05,79758.04,0.0,-0.98101,2e-05,2.47585]
[1778258433312,37.05,79758.04,0.0,-0.98101,2e-05,2.47585]
[1778258433979,37.05,79758.04,0.0,-0.98101,2e-05,2.47585]
[1778258434060,37.05,79758.64,0.0,-0.98099,2e-05,2.47764]
[1778258434659,37.06,79758.82,0.0,-0.98099,2e-05,2.47833]
[1778258435309,37.06,79758.82,0.0,-0.98099,2e-05,2.47833]
[1778258440701,37.09,79753.93,0.0,-0.98101,2e-05,2.47602]
[1778258441217,37.09,79753.93,0.0,-0.98101,2e-05,2.47602]
[1778258441310,37.09,79753.93,0.0,-0.98101,2e-05,2.47602]
[1778258441708,37.1,79750.57,0.0,-0.98107,2e-05,2.46934]
[1778258442224,37.1,79750.57,0.0,-0.98107,2e-05,2.46934]
[1778258442308,37.1,79750.57,0.0,-0.98107,2e-05,2.46934]
[1778258442715,37.11,79751.82,0.0,-0.98102,2e-05,2.47486]
[1778258444729,37.11,79748.78,0.0,-0.98109,2e-05,2.4666]
[1778258446744,37.11,79742.68,0.0,-0.98121,2e-05,2.45323]
[1778258448757,37.12,79738.76,0.0,-0.98129,2e-05,2.44357]
[1778258449553,37.12,79738.76,0.0,-0.98129,2e-05,2.44357]
[1778258449559,37.12,79738.76,0.0,-0.98129,2e-05,2.44357]
[1778258454687,37.13,79738.22,0.0,-0.98127,2e-05,2.44598]
[1778258454810,37.13,79738.22,0.0,-0.98127,2e-05,2.44598]
[1778258455051,37.13,79736.78,0.0,-0.9813,2e-05,2.44251]
[1778258455312,37.13,79736.78,0.0,-0.9813,2e-05,2.44251]
[1778258455807,37.13,79736.9,0.0,-0.9813,2e-05,2.44308]
[1778258458931,37.13,79736.9,0.0,-0.9813,2e-05,2.44288]
[1778258459060,37.13,79736.04,0.0,-0.98132,2e-05,2.44091]
[1778258459786,37.13,79736.04,0.0,-0.98132,2e-05,2.44091]
[1778258459810,37.13,79736.04,0.0,-0.98132,2e-05,2.44091]
[1778258459835,37.13,79737.15,0.0,-0.98129,2e-05,2.44406]
[1778258462919,37.15,79734.72,0.0,-0.9813,2e-05,2.44288]
[1778258463062,37.16,79732.97,0.0,-0.98132,2e-05,2.44093]
[1778258463837,37.16,79732.97,0.0,-0.98132,2e-05,2.44093]
[1778258463865,37.17,79734.42,0.0,-0.98126,2e-05,2.4473]
[1778258464065,37.17,79734.42,0.0,-0.98126,2e-05,2.4473]
[1778258469907,37.22,79730.37,0.0,-0.98122,2e-05,2.45187]
[1778258472979,37.24,79732.43,0.0,-0.98113,2e-05,2.46198]
[1778258473060,37.24,79733.83,0.0,-0.98107,2e-05,2.46787]
[1778258475421,37.26,79736.9,0.0,-0.98097,2e-05,2.48006]
[1778258475560,37.26,79736.9,0.0,-0.98097,2e-05,2.48006]
[1778258475949,37.27,79738.7,0.0,-0.98091,2e-05,2.48669]
[1778258480984,37.3,79739.23,0.0,-0.98081,2e-05,2.49682]
[1778258481155,37.3,79739.23,0.0,-0.98081,2e-05,2.49682]
[1778258481307,37.3,79739.23,0.0,-0.98081,2e-05,2.49682]
[1778258486031,37.32,79743.6,0.0,-0.98066,2e-05,2.5144]
[1778258486183,37.32,79743.85,0.0,-0.98064,2e-05,2.51643]
[1778258487026,37.33,79743.81,0.0,-0.98063,2e-05,2.51761]
[1778258488467,37.33,79743.54,0.0,-0.98062,2e-05,2.51814]
[1778258493865,37.35,79741.76,0.0,-0.98064,2e-05,2.5154]
[1778258494035,37.35,79741.76,0.0,-0.98064,2e-05,2.5154]
[1778258494060,37.35,79741.76,0.0,-0.98064,2e-05,2.5154]
[1778258494076,37.36,79742.77,0.0,-0.9806,2e-05,2.52053]
[1778258499112,37.38,79741.52,0.0,-0.98057,2e-05,2.52302]
[1778258503046,37.38,79741.6,0.0,-0.98055,2e-05,2.52544]
[1778258503069,37.38,79741.6,0.0,-0.98055,2e-05,2.52544]
[1778258504093,37.39,79741.88,0.0,-0.98053,2e-05,2.52828]
[1778258504313,37.39,79741.88,0.0,-0.98053,2e-05,2.52828]
[1778258504377,37.4,79742.74,0.0,-0.98049,2e-05,2.53248]
[1778258509879,37.4,79741.69,0.0,-0.9805,2e-05,2.53088]
[1778258510060,37.4,79741.69,0.0,-0.9805,2e-05,2.53088]
[1778258512940,37.4,79743.0,0.0,-0.98047,2e-05,2.53462]
[1778258513059,37.4,79743.0,0.0,-0.98047,2e-05,2.53462]
[1778258513041,37.4,79742.4,0.0,-0.98048,2e-05,2.53311]
[1778258514323,37.4,79740.61,0.0,-0.98052,2e-05,2.52846]
[1778258514560,37.4,79740.61,0.0,-0.98052,2e-05,2.52846]
[1778258514659,37.41,79744.13,0.0,-0.98043,2e-05,2.5387]
[1778258515224,37.41,79746.98,0.0,-0.98036,2e-05,2.54634]
[1778258517792,37.41,79746.89,0.0,-0.98036,2e-05,2.54671]
[1778258517813,37.41,79746.89,0.0,-0.98036,2e-05,2.54671]
[1778258517845,37.41,79746.08,0.0,-0.98037,2e-05,2.54516]
[1778258519574,37.41,79744.05,0.0,-0.98042,2e-05,2.5404]
[1778258519809,37.41,79744.05,0.0,-0.98042,2e-05,2.5404]
[1778258521270,37.41,79749.09,0.0,-0.98029,2e-05,2.55399]
[1778258522155,37.41,79749.09,0.0,-0.98029,2e-05,2.55399]
[1778258522312,37.41,79749.09,0.0,-0.98029,2e-05,2.55399]
[1778258522321,37.41,79750.84,0.0,-0.98025,2e-05,2.55913]
[1778258524489,37.42,79750.61,0.0,-0.98025,2e-05,2.55891]
[1778258524561,37.42,79750.61,0.0,-0.98025,2e-05,2.55891]
[1778258525298,37.42,79754.57,0.0,-0.98015,2e-05,2.57027]
[1778258530333,37.42,79758.35,0.0,-0.98005,2e-05,2.58135]
[1778258531776,37.42,79758.35,0.0,-0.98005,2e-05,2.58135]
[1778258531809,37.42,79758.35,0.0,-0.98005,2e-05,2.58135]
[1778258532741,37.42,79760.69,0.0,-0.97999,2e-05,2.58765]
[1778258532808,37.42,79760.69,0.0,-0.97999,2e-05,2.58765]
[1778258532909,37.42,79759.46,0.0,-0.98002,2e-05,2.58434]
[1778258535106,37.42,79759.72,0.0,-0.98001,2e-05,2.58505]
[1778258535307,37.42,79759.31,0.0,-0.98002,2e-05,2.58395]
[1778258535382,37.42,79762.46,0.0,-0.97995,2e-05,2.59244]
[1778258536384,37.42,79769.53,0.0,-0.97978,2e-05,2.61153]
[1778258538398,37.42,79771.23,0.0,-0.97974,2e-05,2.61572]
[1778258541969,37.42,79771.77,0.0,-0.97973,2e-05,2.61647]
[1778258542057,37.42,79771.77,0.0,-0.97973,2e-05,2.61647]
[1778258542070,37.42,79771.77,0.0,-0.97973,2e-05,2.61613]
[1778258543522,37.42,79771.74,0.0,-0.97974,2e-05,2.61571]
[1778258543557,37.42,79771.74,0.0,-0.97974,2e-05,2.61571]
[1778258547461,37.34,79776.47,0.0,-0.97984,2e-05,2.60492]
[1778258548251,37.34,79776.47,0.0,-0.97984,2e-05,2.60492]
[1778258548308,37.34,79776.47,0.0,-0.97984,2e-05,2.60492]
[1778258548468,37.33,79776.69,0.0,-0.97984,2e-05,2.60476]
[1778258553503,37.32,79778.79,0.0,-0.97984,2e-05,2.60379]
[1778258558565,37.31,79778.5,0.0,-0.97988,2e-05,2.59999]
[1778258563574,37.3,79787.12,0.0,-0.97971,2e-05,2.6189]
[1778258565694,37.27,79789.33,0.0,-0.97973,2e-05,2.61718]
[1778258565808,37.27,79789.33,0.0,-0.97973,2e-05,2.61718]
[1778258565845,37.24,79788.44,0.0,-0.97982,2e-05,2.60708]
[1778258567567,37.24,79787.9,0.0,-0.97984,2e-05,2.60486]
[1778258567809,37.24,79787.9,0.0,-0.97984,2e-05,2.60486]
[1778258570623,37.23,79784.46,0.0,-0.97995,2e-05,2.59255]
[1778258572679,37.23,79782.41,0.0,-0.98001,2e-05,2.58627]
[1778258572809,37.23,79782.41,0.0,-0.98001,2e-05,2.58627]
[1778258572885,37.23,79780.91,0.0,-0.98005,2e-05,2.58151]
[1778258574067,37.23,79780.91,0.0,-0.98005,2e-05,2.58151]
[1778258574309,37.22,79781.08,0.0,-0.98005,2e-05,2.58126]
[1778258578761,37.21,79783.14,0.0,-0.98003,2e-05,2.584]
[1778258578808,37.21,79783.14,0.0,-0.98003,2e-05,2.584]
[1778258578862,37.21,79784.69,0.0,-0.97999,2e-05,2.58748]
[1778258580304,37.21,79785.06,0.0,-0.97999,2e-05,2.58776]
[1778258580560,37.21,79785.06,0.0,-0.97999,2e-05,2.58776]
[1778258581703,37.2,79788.49,0.0,-0.97992,2e-05,2.59562]
[1778258582710,37.18,79794.21,0.0,-0.97985,2e-05,2.60389]
[1778258584841,37.16,79794.23,0.0,-0.97991,2e-05,2.59655]
[1778258585077,37.16,79794.23,0.0,-0.97991,2e-05,2.59655]
[1778258584846,37.13,79795.91,0.0,-0.97994,2e-05,2.59386]
[1778258585731,37.11,79795.34,0.0,-0.98002,2e-05,2.58512]
[1778258587092,37.11,79795.34,0.0,-0.98002,2e-05,2.58512]
[1778258587315,37.08,79796.38,0.0,-0.98006,2e-05,2.58091]
[1778258591416,36.99,79798.5,0.0,-0.98025,2e-05,2.55972]
[1778258591560,36.99,79798.5,0.0,-0.98025,2e-05,2.55972]
[1778258591773,36.97,79799.92,0.0,-0.98028,2e-05,2.55704]
[1778258593006,36.97,79799.92,0.0,-0.98028,2e-05,2.55704]
[1778258593071,36.97,79799.92,0.0,-0.98028,2e-05,2.55704]
[1778258593167,36.95,79803.01,0.0,-0.98026,2e-05,2.55894]
[1778258594794,36.92,79806.27,0.0,-0.98025,2e-05,2.56065]
[1778258597013,36.9,79806.59,0.0,-0.9803,2e-05,2.55506]
[1778258597063,36.9,79806.59,0.0,-0.9803,2e-05,2.55506]
[1778258600105,36.84,79807.4,0.0,-0.98045,2e-05,2.53859]
[1778258600175,36.82,79806.93,0.0,-0.98051,2e-05,2.53133]
[1778258600308,36.82,79806.93,0.0,-0.98051,2e-05,2.53133]
[1778258600836,36.8,79807.18,0.0,-0.98056,2e-05,2.52616]
[1778258602850,36.76,79804.35,0.0,-0.98073,2e-05,2.50725]
[1778258603857,36.74,79812.15,0.0,-0.98059,2e-05,2.52277]
[1778258604864,36.73,79817.06,0.0,-0.98052,2e-05,2.53034]
[1778258606878,36.69,79827.7,0.0,-0.98037,2e-05,2.5476]
[1778258607885,36.67,79825.32,0.0,-0.98048,2e-05,2.53513]
[1778258609899,36.66,79811.73,0.0,-0.98082,2e-05,2.49748]
[1778258610906,36.65,79804.55,0.0,-0.98104,2e-05,2.47326]
[1778258611913,36.63,79797.84,0.0,-0.98126,2e-05,2.44808]
[1778258613927,36.6,79795.72,0.0,-0.98138,2e-05,2.43422]
[1778258615941,36.57,79799.14,0.0,-0.98137,2e-05,2.43541]
[1778258616760,36.57,79799.14,0.0,-0.98137,2e-05,2.43541]
[1778258616811,36.57,79799.14,0.0,-0.98137,2e-05,2.43541]
[1778258621983,36.5,79799.1,0.0,-0.98157,2e-05,2.413]
[1778258623316,36.49,79798.6,0.0,-0.98161,2e-05,2.40822]
[1778258623561,36.49,79798.6,0.0,-0.98161,2e-05,2.40822]
[1778258623941,36.49,79798.6,0.0,-0.98161,2e-05,2.40822]
[1778258624068,36.49,79798.6,0.0,-0.98161,2e-05,2.40822]
[1778258624167,36.47,79798.74,0.0,-0.98164,2e-05,2.4052]
[1778258629002,36.43,79799.05,0.0,-0.98175,2e-05,2.3931]
[1778258629062,36.43,79799.05,0.0,-0.98175,2e-05,2.3931]
[1778258629189,36.42,79800.68,0.0,-0.98174,2e-05,2.39426]
[1778258630311,36.41,79800.57,0.0,-0.98177,2e-05,2.39087]
[1778258630560,36.41,79800.57,0.0,-0.98177,2e-05,2.39087]
[1778258635077,36.36,79803.86,0.0,-0.98183,2e-05,2.38454]
[1778258636436,36.35,79806.06,0.0,-0.9818,2e-05,2.38737]
[1778258636559,36.35,79806.06,0.0,-0.9818,2e-05,2.38737]
[1778258637091,36.34,79806.67,0.0,-0.98182,2e-05,2.38602]
[1778258637805,36.34,79806.67,0.0,-0.98182,2e-05,2.38602]
[1778258638068,36.34,79806.67,0.0,-0.98182,2e-05,2.38602]
[1778258639105,36.32,79802.8,0.0,-0.98196,2e-05,2.37024]
[1778258642863,36.29,79802.46,0.0,-0.98203,2e-05,2.36172]
[1778258643060,36.29,79802.46,0.0,-0.98203,2e-05,2.36172]
[1778258643133,36.28,79803.2,0.0,-0.98204,2e-05,2.36118]
[1778258644063,36.28,79803.2,0.0,-0.98204,2e-05,2.36118]
[1778258644310,36.27,79802.67,0.0,-0.98207,2e-05,2.35736]
[1778258645147,36.27,79785.96,0.0,-0.98247,2e-05,2.31217]
[1778258646154,36.27,79772.31,0.0,-0.98277,2e-05,2.27748]
[1778258647161,36.27,79771.43,0.0,-0.98279,2e-05,2.27518]
[1778258647728,36.27,79771.43,0.0,-0.98279,2e-05,2.27518]
[1778258648168,36.26,79771.28,0.0,-0.9828,2e-05,2.27386]
[1778258648356,36.26,79771.28,0.0,-0.9828,2e-05,2.27386]
[1778258649175,36.26,79772.03,0.0,-0.9828,2e-05,2.27486]
[1778258649276,36.26,79772.03,0.0,-0.9828,2e-05,2.27486]
[1778258649311,36.26,79772.03,0.0,-0.9828,2e-05,2.27486]
[1778258652196,36.25,79778.37,0.0,-0.98268,2e-05,2.28825]
[1778258653203,36.25,79782.65,0.0,-0.98259,2e-05,2.2982]
[1778258653918,36.25,79782.65,0.0,-0.98259,2e-05,2.2982]
[1778258654064,36.25,79782.65,0.0,-0.98259,2e-05,2.2982]
[1778258654210,36.24,79780.68,0.0,-0.98264,2e-05,2.29212]
[1778258655217,36.24,79774.55,0.0,-0.98278,2e-05,2.27654]
[1778258656226,36.24,79771.16,0.0,-0.98286,2e-05,2.26791]
[1778258656712,36.24,79771.16,0.0,-0.98286,2e-05,2.26791]
[1778258656810,36.24,79771.16,0.0,-0.98286,2e-05,2.26791]
[1778258659249,36.24,79774.76,0.0,-0.98279,2e-05,2.27546]
[1778258661509,36.24,79775.6,0.0,-0.98277,2e-05,2.2775]
[1778258661557,36.24,79775.6,0.0,-0.98277,2e-05,2.2775]
[1778258661960,36.24,79775.6,0.0,-0.98277,2e-05,2.2775]
[1778258662064,36.24,79775.6,0.0,-0.98277,2e-05,2.2775]
[1778258662162,36.23,79775.51,0.0,-0.98278,2e-05,2.27631]
[1778258662270,36.23,79779.15,0.0,-0.9827,2e-05,2.28549]
[1778258663277,36.23,79782.18,0.0,-0.98264,2e-05,2.2923]
[1778258665116,36.23,79782.18,0.0,-0.98264,2e-05,2.2923]
[1778258665159,36.22,79779.74,0.0,-0.98272,2e-05,2.28408]
[1778258665307,36.22,79779.74,0.0,-0.98272,2e-05,2.28408]
[1778258665390,36.22,79770.95,0.0,-0.98292,2e-05,2.26104]
[1778258667048,36.22,79770.95,0.0,-0.98292,2e-05,2.26104]
[1778258667064,36.22,79770.95,0.0,-0.98292,2e-05,2.26104]
[1778258667090,36.22,79771.74,0.0,-0.9829,2e-05,2.26247]
[1778258667306,36.22,79774.34,0.0,-0.98285,2e-05,2.26899]
[1778258670326,36.21,79777.03,0.0,-0.98281,2e-05,2.2738]
[1778258671307,36.21,79777.03,0.0,-0.98281,2e-05,2.2738]
[1778258671575,36.21,79777.03,0.0,-0.98281,2e-05,2.2738]
[1778258672349,36.21,79777.07,0.0,-0.98284,2e-05,2.26983]
[1778258672558,36.21,79777.07,0.0,-0.98284,2e-05,2.26983]
[1778258672619,36.2,79777.16,0.0,-0.98284,2e-05,2.26937]
[1778258674354,36.2,79773.16,0.0,-0.98294,2e-05,2.25816]
[1778258676107,36.2,79773.16,0.0,-0.98294,2e-05,2.25816]
[1778258676309,36.2,79772.8,0.0,-0.98295,2e-05,2.25685]
[1778258677375,36.2,79776.08,0.0,-0.98289,2e-05,2.2643]
[1778258679135,36.2,79776.08,0.0,-0.98289,2e-05,2.2643]
[1778258679236,36.19,79777.02,0.0,-0.98287,2e-05,2.26616]
[1778258679307,36.19,79777.02,0.0,-0.98287,2e-05,2.26616]
[1778258680118,36.19,79777.02,0.0,-0.98287,2e-05,2.26616]
[1778258680120,36.19,79777.03,0.0,-0.98287,2e-05,2.26565]
[1778258680311,36.19,79777.03,0.0,-0.98287,2e-05,2.26565]
[1778258681403,36.19,79781.41,0.0,-0.98279,2e-05,2.27554]
[1778258682410,36.19,79783.72,0.0,-0.98274,2e-05,2.28066]
[1778258685318,36.18,79784.61,0.0,-0.98274,2e-05,2.28131]
[1778258685560,36.18,79784.61,0.0,-0.98274,2e-05,2.28131]
[1778258685991,36.18,79784.61,0.0,-0.98274,2e-05,2.28131]
[1778258686058,36.18,79784.61,0.0,-0.98274,2e-05,2.28131]
[1778258686159,36.18,79784.56,0.0,-0.98274,2e-05,2.2804]
[1778258690466,36.18,79786.63,0.0,-0.9827,2e-05,2.28524]
[1778258692491,36.17,79781.24,0.0,-0.98282,2e-05,2.27148]
[1778258693821,36.17,79781.24,0.0,-0.98282,2e-05,2.27148]
[1778258694061,36.17,79781.24,0.0,-0.98282,2e-05,2.27148]
[1778258694160,36.17,79778.31,0.0,-0.98289,2e-05,2.26351]
[1778258696262,36.17,79778.88,0.0,-0.98288,2e-05,2.26446]
[1778258696309,36.17,79778.59,0.0,-0.9829,2e-05,2.26324]
[1778258697185,36.17,79778.59,0.0,-0.9829,2e-05,2.26324]
[1778258696519,36.17,79776.79,0.0,-0.98294,2e-05,2.25826]
[1778258697315,36.17,79776.79,0.0,-0.98294,2e-05,2.25826]
[1778258697526,36.17,79774.97,0.0,-0.98298,2e-05,2.25333]
[1778258701869,36.16,79773.78,0.0,-0.98301,2e-05,2.24962]
[1778258702064,36.16,79773.78,0.0,-0.98301,2e-05,2.24962]
[1778258702075,36.16,79775.69,0.0,-0.98297,2e-05,2.25419]
[1778258703568,36.16,79777.94,0.0,-0.98293,2e-05,2.25925]
[1778258704477,36.16,79777.94,0.0,-0.98293,2e-05,2.25925]
[1778258704571,36.16,79777.94,0.0,-0.98293,2e-05,2.25925]
[1778258704575,36.16,79775.63,0.0,-0.98298,2e-05,2.25343]
[1778258707983,36.16,79776.78,0.0,-0.98296,2e-05,2.25602]
[1778258708065,36.16,79776.78,0.0,-0.98296,2e-05,2.25602]
[1778258709610,36.16,79772.94,0.0,-0.98305,2e-05,2.24593]
[1778258714558,36.16,79771.63,0.0,-0.98308,2e-05,2.24225]
[1778258714809,36.16,79771.63,0.0,-0.98308,2e-05,2.24225]
[1778258714910,36.16,79773.66,0.0,-0.98304,2e-05,2.24726]
[1778258716621,36.16,79774.16,0.0,-0.98302,2e-05,2.2485]
[1778258716808,36.16,79774.16,0.0,-0.98302,2e-05,2.2485]
[1778258722260,36.16,79773.92,0.0,-0.98303,2e-05,2.24784]
[1778258722315,36.16,79775.38,0.0,-0.983,2e-05,2.25148]
[1778258722701,36.16,79777.94,0.0,-0.98294,2e-05,2.25787]
[1778258726391,36.16,79777.13,0.0,-0.98296,2e-05,2.25576]
[1778258726505,36.16,79777.13,0.0,-0.98296,2e-05,2.25576]
[1778258726733,36.16,79782.9,0.0,-0.98283,2e-05,2.27022]
[1778258727737,36.15,79785.43,0.0,-0.98278,2e-05,2.27612]
[1778258729043,36.15,79785.43,0.0,-0.98278,2e-05,2.27612]
[1778258729065,36.15,79785.43,0.0,-0.98278,2e-05,2.27612]
[1778258729138,36.15,79789.18,0.0,-0.98271,2e-05,2.28501]
[1778258732773,36.14,79794.83,0.0,-0.98263,2e-05,2.29367]
[1778258733780,36.14,79798.8,0.0,-0.98255,2e-05,2.30285]
[1778258734787,36.13,79801.53,0.0,-0.98249,2e-05,2.30873]
[1778258735794,36.13,79797.54,0.0,-0.98259,2e-05,2.29739]
[1778258737711,36.13,79796.43,0.0,-0.98263,2e-05,2.29358]
[1778258739283,36.12,79796.09,0.0,-0.98264,2e-05,2.29178]
[1778258739425,36.12,79794.84,0.0,-0.98268,2e-05,2.2877]
[1778258741062,36.12,79794.46,0.0,-0.98269,2e-05,2.28589]
[1778258741163,36.11,79794.57,0.0,-0.9827,2e-05,2.28534]
[1778258744980,36.11,79794.1,0.0,-0.98273,2e-05,2.28171]
[1778258745063,36.11,79794.1,0.0,-0.98273,2e-05,2.28171]
[1778258749287,36.1,79794.05,0.0,-0.98276,2e-05,2.27856]
[1778258749311,36.1,79794.05,0.0,-0.98276,2e-05,2.27856]
[1778258749897,36.09,79796.59,0.0,-0.98272,2e-05,2.28345]
[1778258754569,36.08,79798.0,0.0,-0.98272,2e-05,2.28365]
[1778258754813,36.08,79798.0,0.0,-0.98272,2e-05,2.28365]
[1778258759969,36.06,79797.54,0.0,-0.98277,2e-05,2.27734]
[1778258760974,36.06,79795.99,0.0,-0.98281,2e-05,2.27334]
[1778258762936,36.06,79794.79,0.0,-0.98284,2e-05,2.26963]
[1778258763585,36.06,79794.92,0.0,-0.98284,2e-05,2.26933]
[1778258764116,36.06,79794.92,0.0,-0.98284,2e-05,2.26933]
[1778258764126,36.05,79779.78,0.0,-0.98318,2e-05,2.23076]
[1778258765006,36.05,79771.19,0.0,-0.98336,2e-05,2.20951]
[1778258766009,36.06,79771.92,0.0,-0.98334,2e-05,2.21174]
[1778258766496,36.06,79771.92,0.0,-0.98334,2e-05,2.21174]
[1778258766567,36.06,79771.92,0.0,-0.98334,2e-05,2.21174]
[1778258769560,36.06,79773.31,0.0,-0.98331,2e-05,2.21618]
[1778258770037,36.06,79773.59,0.0,-0.9833,2e-05,2.21716]
[1778258775072,36.06,79773.49,0.0,-0.98329,2e-05,2.21818]
[1778258778659,36.07,79774.08,0.0,-0.98327,2e-05,2.22023]
[1778258778811,36.07,79774.08,0.0,-0.98327,2e-05,2.22023]
[1778258781114,36.07,79783.9,0.0,-0.98305,2e-05,2.24512]
[1778258782121,36.07,79788.61,0.0,-0.98295,2e-05,2.25665]
[1778258782507,36.07,79788.61,0.0,-0.98295,2e-05,2.25665]
[1778258782559,36.07,79788.61,0.0,-0.98295,2e-05,2.25665]
[1778258785142,36.09,79790.8,0.0,-0.98285,2e-05,2.26782]
[1778258788320,36.11,79789.8,0.0,-0.98283,2e-05,2.27096]
[1778258788168,36.1,79791.47,0.0,-0.9828,2e-05,2.27442]
[1778258788560,36.1,79791.47,0.0,-0.9828,2e-05,2.27442]
[1778258791558,36.1,79791.33,0.0,-0.98284,2e-05,2.26902]
[1778258792196,36.09,79791.48,0.0,-0.98284,2e-05,2.26865]
[1778258794210,36.09,79782.09,0.0,-0.98306,2e-05,2.24367]
[1778258795217,36.09,79771.29,0.0,-0.9833,2e-05,2.21655]
[1778258796224,36.09,79772.57,0.0,-0.98327,2e-05,2.21993]
[1778258796569,36.09,79772.57,0.0,-0.98327,2e-05,2.21993]
[1778258796811,36.09,79772.57,0.0,-0.98327,2e-05,2.21993]
[1778258797231,36.09,79778.1,0.0,-0.98315,2e-05,2.23382]
[1778258799233,36.09,79778.79,0.0,-0.98313,2e-05,2.23544]
[1778258799307,36.09,79778.79,0.0,-0.98313,2e-05,2.23544]
[1778258799334,36.09,79777.39,0.0,-0.98316,2e-05,2.23183]
[1778258803273,36.09,79780.75,0.0,-0.98309,2e-05,2.24004]
[1778258804206,36.09,79780.75,0.0,-0.98309,2e-05,2.24004]
[1778258804309,36.09,79780.75,0.0,-0.98309,2e-05,2.24004]
[1778258806954,36.08,79778.74,0.0,-0.98314,2e-05,2.23435]
[1778258807064,36.08,79778.74,0.0,-0.98314,2e-05,2.23435]
[1778258809315,36.08,79772.24,0.0,-0.98328,2e-05,2.21815]
[1778258809424,36.08,79772.24,0.0,-0.98328,2e-05,2.21815]
[1778258809558,36.08,79772.24,0.0,-0.98328,2e-05,2.21815]
[1778258810322,36.09,79771.63,0.0,-0.98329,2e-05,2.21683]
[1778258810673,36.09,79771.63,0.0,-0.98329,2e-05,2.21683]
[1778258810814,36.09,79771.63,0.0,-0.98329,2e-05,2.21683]
[1778258814023,36.09,79771.13,0.0,-0.9833,2e-05,2.21615]
[1778258814058,36.09,79771.13,0.0,-0.9833,2e-05,2.21615]
[1778258814350,36.09,79773.22,0.0,-0.98325,2e-05,2.22158]
[1778258814663,36.09,79773.22,0.0,-0.98325,2e-05,2.22158]
[1778258814811,36.09,79773.22,0.0,-0.98325,2e-05,2.22158]
[1778258818982,36.09,79770.33,0.0,-0.98331,2e-05,2.21494]
[1778258819062,36.09,79770.33,0.0,-0.98331,2e-05,2.21494]
[1778258819385,36.09,79770.12,0.0,-0.98331,2e-05,2.21459]
[1778258822406,36.09,79779.46,0.0,-0.98311,2e-05,2.23831]
[1778258823413,36.09,79786.76,0.0,-0.98295,2e-05,2.25664]
[1778258824444,36.09,79786.76,0.0,-0.98295,2e-05,2.25664]
[1778258824560,36.09,79786.76,0.0,-0.98295,2e-05,2.25664]
[1778258824658,36.09,79786.73,0.0,-0.98296,2e-05,2.25575]
[1778258827441,36.09,79789.93,0.0,-0.98289,2e-05,2.26266]
[1778258828513,36.09,79789.93,0.0,-0.98289,2e-05,2.26266]
[1778258828559,36.09,79789.93,0.0,-0.98289,2e-05,2.26266]
[1778258829071,36.09,79789.93,0.0,-0.98289,2e-05,2.26266]
[1778258829285,36.09,79789.93,0.0,-0.98289,2e-05,2.26266]
[1778258829374,36.08,79791.54,0.0,-0.98287,2e-05,2.26552]
[1778258834490,36.08,79792.68,0.0,-0.98285,2e-05,2.26805]
[1778258836616,36.08,79792.74,0.0,-0.98285,2e-05,2.26813]
[1778258836806,36.08,79792.74,0.0,-0.98285,2e-05,2.26813]
[1778258841364,36.08,79792.42,0.0,-0.98286,2e-05,2.26698]
[1778258841408,36.08,79785.69,0.0,-0.98301,2e-05,2.25001]
[1778258841568,36.08,79785.69,0.0,-0.98301,2e-05,2.25001]
[1778258841667,36.08,79781.48,0.0,-0.9831,2e-05,2.23945]
[1778258843067,36.08,79781.48,0.0,-0.9831,2e-05,2.23945]
[1778258843308,36.08,79781.48,0.0,-0.9831,2e-05,2.23945]
[1778258843409,36.08,79781.54,0.0,-0.9831,2e-05,2.23942]
[1778258847581,36.08,79784.58,0.0,-0.98303,2e-05,2.2469]
[1778258852616,36.08,79783.82,0.0,-0.98307,2e-05,2.2422]
[1778258853648,36.08,79775.64,0.0,-0.98325,2e-05,2.22183]
[1778258854632,36.08,79763.61,0.0,-0.98351,2e-05,2.19221]
[1778258855848,36.08,79763.61,0.0,-0.98351,2e-05,2.19221]
[1778258855936,36.08,79757.25,0.0,-0.98364,2e-05,2.17722]
[1778258857334,36.08,79757.25,0.0,-0.98364,2e-05,2.17722]
[1778258860874,36.09,79757.67,0.0,-0.9836,2e-05,2.18161]
[1778258861070,36.09,79757.67,0.0,-0.9836,2e-05,2.18161]
[1778258864672,36.1,79760.63,0.0,-0.98352,2e-05,2.19035]
[1778258864821,36.1,79760.63,0.0,-0.98352,2e-05,2.19035]
[1778258864894,36.1,79759.09,0.0,-0.98355,2e-05,2.18713]
[1778258866717,36.1,79763.56,0.0,-0.98344,2e-05,2.19934]
[1778258867477,36.1,79763.56,0.0,-0.98344,2e-05,2.19934]
[1778258867566,36.1,79763.56,0.0,-0.98344,2e-05,2.19934]
[1778258867723,36.1,79768.67,0.0,-0.98333,2e-05,2.21197]
[1778258872758,36.1,79768.13,0.0,-0.98334,2e-05,2.21099]
[1778258877252,36.1,79768.61,0.0,-0.98333,2e-05,2.21224]
[1778258877317,36.1,79768.61,0.0,-0.98333,2e-05,2.21224]
[1778258879260,36.1,79772.47,0.0,-0.98325,2e-05,2.22184]
[1778258879308,36.1,79772.47,0.0,-0.98325,2e-05,2.22184]
[1778258879349,36.11,79772.73,0.0,-0.98324,2e-05,2.22255]
[1778258884843,36.11,79773.16,0.0,-0.98323,2e-05,2.22375]
[1778258889426,36.11,79772.14,0.0,-0.98325,2e-05,2.22126]
[1778258889559,36.11,79771.46,0.0,-0.98327,2e-05,2.21959]
[1778258893906,36.11,79774.8,0.0,-0.98319,2e-05,2.228]
[1778258895120,36.11,79774.8,0.0,-0.98319,2e-05,2.228]
[1778258895309,36.11,79774.8,0.0,-0.98319,2e-05,2.228]
[1778258895335,36.11,79778.35,0.0,-0.98312,2e-05,2.23684]
[1778258897431,36.11,79780.4,0.0,-0.98307,2e-05,2.24187]
[1778258897558,36.11,79779.49,0.0,-0.98309,2e-05,2.23945]
[1778258898408,36.11,79779.49,0.0,-0.98309,2e-05,2.23945]
[1778258898558,36.11,79780.68,0.0,-0.98307,2e-05,2.24231]
[1778258898941,36.1,79781.74,0.0,-0.98305,2e-05,2.24481]
[1778258900461,36.1,79781.74,0.0,-0.98305,2e-05,2.24481]
[1778258900558,36.1,79783.44,0.0,-0.98301,2e-05,2.24886]
[1778258900955,36.1,79780.1,0.0,-0.98309,2e-05,2.24024]
[1778258905937,36.1,79780.02,0.0,-0.98309,2e-05,2.24]
[1778258906058,36.1,79780.02,0.0,-0.98309,2e-05,2.24]
[1778258908738,36.1,79781.62,0.0,-0.98305,2e-05,2.24389]
[1778258908807,36.1,79781.62,0.0,-0.98305,2e-05,2.24389]
[1778258909272,36.1,79781.62,0.0,-0.98305,2e-05,2.24389]
[1778258909309,36.1,79781.62,0.0,-0.98305,2e-05,2.24389]
[1778258909408,36.1,79787.99,0.0,-0.98292,2e-05,2.25968]
[1778258911026,36.1,79789.23,0.0,-0.98291,2e-05,2.25964]
[1778258913468,36.1,79789.22,0.0,-0.98291,2e-05,2.25956]
[1778258913558,36.1,79789.44,0.0,-0.98291,2e-05,2.26007]
[1778258914047,36.1,79793.56,0.0,-0.98282,2e-05,2.27039]
[1778258916075,36.1,79800.38,0.0,-0.98267,2e-05,2.2875]
[1778258920103,36.09,79808.64,0.0,-0.98252,2e-05,2.30467]
[1778258922117,36.08,79812.45,0.0,-0.98245,2e-05,2.31195]
[1778258923561,36.07,79814.4,0.0,-0.98242,2e-05,2.31562]
[1778258927357,36.06,79813.39,0.0,-0.98248,2e-05,2.30909]
[1778258927406,36.06,79813.39,0.0,-0.98248,2e-05,2.30909]
[1778258927458,36.05,79813.63,0.0,-0.98249,2e-05,2.30845]
[1778258927559,36.05,79813.63,0.0,-0.98249,2e-05,2.30845]
[1778258931180,36.04,79819.47,0.0,-0.9824,2e-05,2.31854]
[1778258933194,36.03,79813.89,0.0,-0.98255,2e-05,2.30149]
[1778258934064,36.03,79813.89,0.0,-0.98255,2e-05,2.30149]
[1778258934307,36.03,79813.89,0.0,-0.98255,2e-05,2.30149]
[1778258934392,36.02,79808.0,0.0,-0.98269,2e-05,2.28538]
[1778258935695,36.02,79805.15,0.0,-0.98275,2e-05,2.27807]
[1778258935810,36.02,79805.15,0.0,-0.98275,2e-05,2.27807]
[1778258941250,36.02,79801.69,0.0,-0.98283,2e-05,2.26892]
[1778258944904,36.02,79801.82,0.0,-0.98283,2e-05,2.26908]
[1778258945016,36.02,79801.82,0.0,-0.98283,2e-05,2.26908]
[1778258945060,36.02,79801.82,0.0,-0.98283,2e-05,2.26908]
[1778258945278,36.02,79800.36,0.0,-0.98287,2e-05,2.26533]
[1778258948299,36.02,79795.75,0.0,-0.98297,2e-05,2.25356]
[1778258949306,36.02,79790.89,0.0,-0.98307,2e-05,2.24134]
[1778258950721,36.02,79789.05,0.0,-0.98312,2e-05,2.23673]
[1778258950782,36.02,79789.05,0.0,-0.98312,2e-05,2.23673]
[1778258950810,36.02,79789.05,0.0,-0.98312,2e-05,2.23673]
[1778258951320,36.02,79788.24,0.0,-0.98313,2e-05,2.2347]
[1778258953334,36.02,79784.71,0.0,-0.98321,2e-05,2.22589]
[1778258957983,36.02,79784.49,0.0,-0.98321,2e-05,2.22538]
[1778258958036,36.02,79784.49,0.0,-0.98321,2e-05,2.22538]
[1778258958062,36.02,79784.49,0.0,-0.98321,2e-05,2.22538]
[1778258958371,36.02,79784.98,0.0,-0.9832,2e-05,2.22661]
[1778258962399,36.02,79790.88,0.0,-0.98307,2e-05,2.24134]
[1778258962991,36.02,79790.88,0.0,-0.98307,2e-05,2.24134]
[1778258963075,36.02,79790.88,0.0,-0.98307,2e-05,2.24134]
[1778258963406,36.02,79791.25,0.0,-0.98307,2e-05,2.24225]
[1778258966012,36.02,79790.89,0.0,-0.98308,2e-05,2.2413]
[1778258969448,36.02,79796.41,0.0,-0.98296,2e-05,2.25501]
[1778258970455,36.02,79801.05,0.0,-0.98285,2e-05,2.26666]
[1778258971096,36.02,79801.05,0.0,-0.98285,2e-05,2.26666]
[1778258971178,36.02,79801.05,0.0,-0.98285,2e-05,2.26666]
[1778258971309,36.02,79801.05,0.0,-0.98285,2e-05,2.26666]
[1778258971463,36.02,79802.11,0.0,-0.98285,2e-05,2.2666]
[1778258975491,36.02,79805.17,0.0,-0.98278,2e-05,2.27407]
[1778258976739,36.02,79805.94,0.0,-0.98277,2e-05,2.27594]
[1778258976811,36.02,79805.94,0.0,-0.98277,2e-05,2.27594]
[1778258977505,36.02,79805.78,0.0,-0.98277,2e-05,2.27545]
[1778258982540,36.02,79798.4,0.0,-0.98294,2e-05,2.25642]
[1778258984554,36.01,79792.06,0.0,-0.98309,2e-05,2.23969]
[1778258985566,36.01,79781.17,0.0,-0.98332,2e-05,2.21254]
[1778258986572,36.01,79773.48,0.0,-0.98349,2e-05,2.19353]
[1778258987579,36.01,79769.86,0.0,-0.98357,2e-05,2.18465]
[1778258989593,36.01,79765.98,0.0,-0.98365,2e-05,2.17528]
[1778258990600,36.01,79758.37,0.0,-0.98381,2e-05,2.1568]
[1778258991607,36.01,79755.2,0.0,-0.98387,2e-05,2.14919]
[1778258993621,36.02,79756.51,0.0,-0.98384,2e-05,2.15261]
[1778258995018,36.02,79756.51,0.0,-0.98384,2e-05,2.15261]
[1778258995059,36.02,79756.51,0.0,-0.98384,2e-05,2.15261]
[1778258995127,36.02,79756.51,0.0,-0.98384,2e-05,2.15261]
[1778258995309,36.02,79756.51,0.0,-0.98384,2e-05,2.15261]
[1778258995375,36.02,79756.86,0.0,-0.98383,2e-05,2.15371]
[1778259000670,36.02,79759.79,0.0,-0.98377,2e-05,2.16141]
[1778259002571,36.02,79759.79,0.0,-0.98377,2e-05,2.16141]
[1778259002621,36.02,79757.47,0.0,-0.98381,2e-05,2.15588]
[1778259002816,36.02,79757.47,0.0,-0.98381,2e-05,2.15588]
[1778259002898,36.02,79754.86,0.0,-0.98387,2e-05,2.14977]
[1778259007987,36.02,79754.73,0.0,-0.98387,2e-05,2.14982]
[1778259008061,36.02,79754.73,0.0,-0.98387,2e-05,2.14982]
[1778259008095,36.02,79754.73,0.0,-0.98387,2e-05,2.14982]
[1778259008308,36.02,79754.73,0.0,-0.98387,2e-05,2.14982]
[1778259008409,36.02,79754.75,0.0,-0.98386,2e-05,2.15011]
[1778259012756,36.02,79750.75,0.0,-0.98394,2e-05,2.14092]
[1778259013977,36.02,79750.75,0.0,-0.98394,2e-05,2.14092]
[1778259014056,36.02,79750.75,0.0,-0.98394,2e-05,2.14092]
[1778259014068,36.02,79750.75,0.0,-0.98394,2e-05,2.14092]
[1778259014310,36.02,79750.75,0.0,-0.98394,2e-05,2.14092]
[1778259014397,36.02,79747.97,0.0,-0.984,2e-05,2.13447]
[1778259016784,36.03,79750.85,0.0,-0.98394,2e-05,2.1417]
[1778259020102,36.03,79750.3,0.0,-0.98395,2e-05,2.14078]
[1778259020178,36.03,79750.3,0.0,-0.98395,2e-05,2.14078]
[1778259020311,36.03,79750.3,0.0,-0.98395,2e-05,2.14078]
[1778259020408,36.03,79749.13,0.0,-0.98397,2e-05,2.13809]
[1778259025847,36.03,79748.6,0.0,-0.98397,2e-05,2.13766]
[1778259030088,36.03,79748.47,0.0,-0.98397,2e-05,2.13778]
[1778259030145,36.03,79748.47,0.0,-0.98397,2e-05,2.13778]
[1778259030312,36.03,79748.47,0.0,-0.98397,2e-05,2.13778]
[1778259030359,36.03,79747.63,0.0,-0.98399,2e-05,2.1359]
[1778259032898,36.03,79753.96,0.0,-0.98387,2e-05,2.14906]
[1778259034204,36.03,79753.96,0.0,-0.98387,2e-05,2.14906]
[1778259034255,36.03,79753.96,0.0,-0.98387,2e-05,2.14906]
[1778259034322,36.03,79753.96,0.0,-0.98387,2e-05,2.14906]
[1778259034419,36.04,79755.11,0.0,-0.98384,2e-05,2.15198]
[1778259036926,36.04,79759.05,0.0,-0.98376,2e-05,2.16189]
[1778259038080,36.04,79759.05,0.0,-0.98376,2e-05,2.16189]
[1778259038305,36.04,79759.05,0.0,-0.98376,2e-05,2.16189]
[1778259038313,36.04,79759.05,0.0,-0.98376,2e-05,2.16189]
[1778259038575,36.04,79759.05,0.0,-0.98376,2e-05,2.16189]
[1778259038406,36.04,79755.89,0.0,-0.98382,2e-05,2.15431]
[1778259041704,36.04,79754.98,0.0,-0.98384,2e-05,2.15246]
[1778259041810,36.04,79754.98,0.0,-0.98384,2e-05,2.15246]
[1778259041814,36.04,79754.98,0.0,-0.98384,2e-05,2.15246]
[1778259042064,36.04,79754.98,0.0,-0.98384,2e-05,2.15246]
[1778259042143,36.04,79756.31,0.0,-0.98381,2e-05,2.15581]
[1778259046158,36.04,79754.51,0.0,-0.98385,2e-05,2.15176]
[1778259046215,36.04,79754.51,0.0,-0.98385,2e-05,2.15176]
[1778259046312,36.04,79754.51,0.0,-0.98385,2e-05,2.15176]
[1778259046362,36.04,79756.14,0.0,-0.98381,2e-05,2.15584]
[1778259052032,36.04,79758.56,0.0,-0.98375,2e-05,2.16235]
[1778259054683,36.04,79759.33,0.0,-0.98374,2e-05,2.16441]
[1778259054736,36.04,79759.33,0.0,-0.98374,2e-05,2.16441]
[1778259054812,36.04,79759.33,0.0,-0.98374,2e-05,2.16441]
[1778259055053,36.04,79758.43,0.0,-0.98375,2e-05,2.16232]
[1778259058964,36.04,79759.03,0.0,-0.98374,2e-05,2.16406]
[1778259059012,36.04,79759.03,0.0,-0.98374,2e-05,2.16406]
[1778259059064,36.04,79759.03,0.0,-0.98374,2e-05,2.16406]
[1778259059081,36.04,79758.12,0.0,-0.98376,2e-05,2.16194]
[1778259061220,36.05,79758.9,0.0,-0.98374,2e-05,2.16393]
[1778259061271,36.05,79758.9,0.0,-0.98374,2e-05,2.16393]
[1778259061307,36.05,79758.9,0.0,-0.98374,2e-05,2.16393]
[1778259061318,36.05,79753.74,0.0,-0.98385,2e-05,2.15149]
[1778259066742,36.05,79753.04,0.0,-0.98386,2e-05,2.15038]
[1778259066794,36.05,79753.04,0.0,-0.98386,2e-05,2.15038]
[1778259066811,36.05,79753.04,0.0,-0.98386,2e-05,2.15038]
[1778259067137,36.05,79753.38,0.0,-0.98385,2e-05,2.15132]
[1778259070730,36.05,79752.61,0.0,-0.98386,2e-05,2.14979]
[1778259070750,36.05,79752.61,0.0,-0.98386,2e-05,2.14979]
[1778259070816,36.05,79752.61,0.0,-0.98386,2e-05,2.14979]
[1778259071165,36.05,79753.53,0.0,-0.98384,2e-05,2.15213]
[1778259073395,36.05,79755.74,0.0,-0.9838,2e-05,2.1576]
[1778259073399,36.05,79755.74,0.0,-0.9838,2e-05,2.1576]
[1778259073560,36.05,79755.74,0.0,-0.9838,2e-05,2.1576]
[1778259073659,36.05,79757.5,0.0,-0.98376,2e-05,2.16198]
[1778259076200,36.05,79762.01,0.0,-0.98366,2e-05,2.17324]
[1778259077497,36.05,79762.01,0.0,-0.98366,2e-05,2.17324]
[1778259077564,36.05,79762.01,0.0,-0.98366,2e-05,2.17324]
[1778259077633,36.05,79762.01,0.0,-0.98366,2e-05,2.17324]
[1778259077598,36.05,79764.53,0.0,-0.98361,2e-05,2.17948]
[1778259077814,36.05,79764.53,0.0,-0.98361,2e-05,2.17948]
[1778259083250,36.05,79765.08,0.0,-0.98359,2e-05,2.1812]
[1778259088285,36.05,79766.73,0.0,-0.98355,2e-05,2.18558]
[1778259088927,36.05,79766.73,0.0,-0.98355,2e-05,2.18558]
[1778259088940,36.05,79766.73,0.0,-0.98355,2e-05,2.18558]
[1778259089065,36.05,79766.73,0.0,-0.98355,2e-05,2.18558]
[1778259089292,36.05,79766.72,0.0,-0.98355,2e-05,2.18561]
[1778259090299,36.05,79772.18,0.0,-0.98343,2e-05,2.1991]
[1778259091455,36.05,79776.41,0.0,-0.98336,2e-05,2.20696]
[1778259092883,36.05,79776.59,0.0,-0.98336,2e-05,2.20743]
[1778259092891,36.05,79776.59,0.0,-0.98336,2e-05,2.20743]
[1778259093066,36.05,79776.59,0.0,-0.98336,2e-05,2.20743]
[1778259093320,36.05,79778.79,0.0,-0.98331,2e-05,2.21289]
[1778259098124,36.05,79779.69,0.0,-0.98329,2e-05,2.21518]
[1778259098131,36.05,79779.69,0.0,-0.98329,2e-05,2.21518]
[1778259098312,36.05,79779.69,0.0,-0.98329,2e-05,2.21518]
[1778259098356,36.06,79780.03,0.0,-0.98328,2e-05,2.21603]
[1778259103391,36.06,79780.42,0.0,-0.98327,2e-05,2.21703]
[1778259108425,36.06,79781.22,0.0,-0.98326,2e-05,2.21904]
[1778259108756,36.06,79781.22,0.0,-0.98326,2e-05,2.21904]
[1778259108759,36.06,79781.22,0.0,-0.98326,2e-05,2.21904]
[1778259108812,36.06,79781.22,0.0,-0.98326,2e-05,2.21904]
[1778259109432,36.06,79781.48,0.0,-0.98325,2e-05,2.21969]
[1778259112453,36.06,79787.17,0.0,-0.98313,2e-05,2.23384]
[1778259113063,36.06,79787.17,0.0,-0.98313,2e-05,2.23384]
[1778259113071,36.06,79787.17,0.0,-0.98313,2e-05,2.23384]
[1778259113311,36.06,79787.17,0.0,-0.98313,2e-05,2.23384]
[1778259113460,36.06,79788.94,0.0,-0.98309,2e-05,2.23823]
[1778259118495,36.05,79789.0,0.0,-0.98309,2e-05,2.23822]
[1778259123530,36.05,79792.3,0.0,-0.98302,2e-05,2.24631]
[1778259125012,36.05,79791.04,0.0,-0.98305,2e-05,2.24311]
[1778259125060,36.05,79791.04,0.0,-0.98305,2e-05,2.24311]
[1778259125089,36.05,79791.04,0.0,-0.98305,2e-05,2.24311]
[1778259125312,36.05,79791.04,0.0,-0.98305,2e-05,2.24311]
[1778259125544,36.05,79789.71,0.0,-0.98308,2e-05,2.23974]
[1778259126551,36.05,79783.24,0.0,-0.98322,2e-05,2.22358]
[1778259127328,36.05,79783.24,0.0,-0.98322,2e-05,2.22358]
[1778259127564,36.05,79783.24,0.0,-0.98322,2e-05,2.22358]
[1778259127577,36.05,79778.84,0.0,-0.98331,2e-05,2.21265]
[1778259128565,36.05,79774.39,0.0,-0.98341,2e-05,2.20167]
[1778259129101,36.05,79774.39,0.0,-0.98341,2e-05,2.20167]
[1778259129310,36.05,79774.39,0.0,-0.98341,2e-05,2.20167]
[1778259129572,36.05,79774.21,0.0,-0.98341,2e-05,2.20125]
[1778259130674,36.05,79774.21,0.0,-0.98341,2e-05,2.20125]
[1778259130579,36.05,79779.25,0.0,-0.9833,2e-05,2.21374]
[1778259130811,36.05,79779.25,0.0,-0.9833,2e-05,2.21374]
[1778259131586,36.05,79782.27,0.0,-0.98324,2e-05,2.22123]
[1778259136621,36.05,79784.2,0.0,-0.9832,2e-05,2.22597]
[1778259140332,36.05,79786.04,0.0,-0.98316,2e-05,2.2305]
[1778259140470,36.05,79786.04,0.0,-0.98316,2e-05,2.2305]
[1778259140560,36.05,79786.04,0.0,-0.98316,2e-05,2.2305]
[1778259140649,36.05,79788.28,0.0,-0.98311,2e-05,2.23607]
[1778259145684,36.05,79787.99,0.0,-0.98312,2e-05,2.23522]
[1778259146691,36.05,79790.59,0.0,-0.98306,2e-05,2.24169]
[1778259150759,36.05,79790.09,0.0,-0.98307,2e-05,2.24029]
[1778259150808,36.05,79790.09,0.0,-0.98307,2e-05,2.24029]
[1778259151011,36.05,79790.09,0.0,-0.98307,2e-05,2.24029]
[1778259151060,36.05,79790.09,0.0,-0.98307,2e-05,2.24029]
[1778259151726,36.05,79790.73,0.0,-0.98308,2e-05,2.23921]
[1778259155754,36.05,79793.95,0.0,-0.98301,2e-05,2.24714]
[1778259156284,36.05,79793.95,0.0,-0.98301,2e-05,2.24714]
[1778259156317,36.05,79793.95,0.0,-0.98301,2e-05,2.24714]
[1778259156542,36.05,79793.95,0.0,-0.98301,2e-05,2.24714]
[1778259156562,36.05,79793.95,0.0,-0.98301,2e-05,2.24714]
[1778259156643,36.05,79793.95,0.0,-0.98301,2e-05,2.2471]
[1778259159783,36.05,79800.74,0.0,-0.98286,2e-05,2.26403]
[1778259161314,36.05,79800.74,0.0,-0.98286,2e-05,2.26403]
[1778259161463,36.05,79800.74,0.0,-0.98286,2e-05,2.26403]
[1778259161561,36.05,79800.74,0.0,-0.98286,2e-05,2.26403]
[1778259161618,36.05,79805.86,0.0,-0.98275,2e-05,2.27684]
[1778259162804,36.05,79808.44,0.0,-0.98269,2e-05,2.28328]
[1778259166885,36.05,79808.58,0.0,-0.98269,2e-05,2.28331]
[1778259167060,36.05,79808.58,0.0,-0.98269,2e-05,2.28331]
[1778259167117,36.05,79808.58,0.0,-0.98269,2e-05,2.28331]
[1778259167310,36.05,79808.58,0.0,-0.98269,2e-05,2.28331]
[1778259167409,36.05,79810.07,0.0,-0.98266,2e-05,2.28687]
[1778259171867,36.05,79814.79,0.0,-0.98256,2e-05,2.2984]
[1778259172928,36.05,79814.79,0.0,-0.98256,2e-05,2.2984]
[1778259173059,36.05,79814.79,0.0,-0.98256,2e-05,2.2984]
[1778259173113,36.05,79814.79,0.0,-0.98256,2e-05,2.2984]
[1778259173312,36.05,79814.79,0.0,-0.98256,2e-05,2.2984]
[1778259173387,36.05,79818.61,0.0,-0.98248,2e-05,2.30788]
[1778259174888,36.05,79815.38,0.0,-0.98255,2e-05,2.29946]
[1778259176902,36.04,79812.61,0.0,-0.98261,2e-05,2.29209]
[1778259179501,36.04,79812.31,0.0,-0.98262,2e-05,2.29119]
[1778259179569,36.04,79812.31,0.0,-0.98262,2e-05,2.29119]
[1778259179598,36.04,79812.38,0.0,-0.98262,2e-05,2.29109]
[1778259184959,36.04,79813.06,0.0,-0.98261,2e-05,2.29216]
[1778259186736,36.04,79813.06,0.0,-0.98261,2e-05,2.29216]
[1778259186742,36.04,79813.06,0.0,-0.98261,2e-05,2.29216]
[1778259186809,36.04,79814.5,0.0,-0.98258,2e-05,2.2957]
[1778259186973,36.04,79815.77,0.0,-0.98256,2e-05,2.29881]
[1778259190322,36.04,79814.36,0.0,-0.98259,2e-05,2.29479]
[1778259190563,36.04,79814.36,0.0,-0.98259,2e-05,2.29479]
[1778259192494,36.04,79815.29,0.0,-0.98257,2e-05,2.29689]
[1778259192557,36.04,79815.29,0.0,-0.98257,2e-05,2.29689]
[1778259192646,36.04,79814.77,0.0,-0.98258,2e-05,2.29543]
[1778259193016,36.04,79817.46,0.0,-0.98253,2e-05,2.30215]
[1778259194288,36.04,79817.46,0.0,-0.98253,2e-05,2.30215]
[1778259194309,36.04,79817.46,0.0,-0.98253,2e-05,2.30215]
[1778259194389,36.04,79814.26,0.0,-0.9826,2e-05,2.29384]
[1778259195030,36.03,79811.8,0.0,-0.98265,2e-05,2.28744]
[1778259199272,36.03,79812.29,0.0,-0.98265,2e-05,2.28844]
[1778259199279,36.03,79812.29,0.0,-0.98265,2e-05,2.28844]
[1778259199308,36.03,79812.29,0.0,-0.98265,2e-05,2.28844]
[1778259199380,36.03,79811.65,0.0,-0.98266,2e-05,2.28656]
[1778259202079,36.03,79816.4,0.0,-0.98256,2e-05,2.2983]
[1778259203139,36.03,79816.4,0.0,-0.98256,2e-05,2.2983]
[1778259203190,36.03,79816.4,0.0,-0.98256,2e-05,2.2983]
[1778259203308,36.03,79816.4,0.0,-0.98256,2e-05,2.2983]
[1778259203408,36.03,79819.29,0.0,-0.9825,2e-05,2.30555]
[1778259204093,36.03,79822.74,0.0,-0.98242,2e-05,2.31424]
[1778259209128,36.03,79823.46,0.0,-0.98241,2e-05,2.31528]
[1778259211142,36.03,79828.82,0.0,-0.98231,2e-05,2.32603]
[1778259212149,36.03,79831.11,0.0,-0.98226,2e-05,2.33175]
[1778259213397,36.03,79831.11,0.0,-0.98226,2e-05,2.33175]
[1778259213463,36.03,79831.11,0.0,-0.98226,2e-05,2.33175]
[1778259213562,36.03,79831.11,0.0,-0.98226,2e-05,2.33175]
[1778259213663,36.02,79833.34,0.0,-0.98223,2e-05,2.33562]
[1778259216177,36.02,79837.43,0.0,-0.98214,2e-05,2.34561]
[1778259217983,36.02,79837.68,0.0,-0.98214,2e-05,2.34604]
[1778259218059,36.02,79837.68,0.0,-0.98214,2e-05,2.34604]
[1778259218079,36.02,79837.68,0.0,-0.98214,2e-05,2.34604]
[1778259218308,36.02,79837.68,0.0,-0.98214,2e-05,2.34604]
[1778259218378,36.02,79838.64,0.0,-0.98212,2e-05,2.34832]
[1778259223227,36.01,79840.69,0.0,-0.98208,2e-05,2.35259]
[1778259224234,36.01,79844.49,0.0,-0.98199,2e-05,2.36226]
[1778259225750,36.01,79844.49,0.0,-0.98199,2e-05,2.36226]
[1778259225807,36.01,79844.49,0.0,-0.98199,2e-05,2.36226]
[1778259225816,36.01,79844.49,0.0,-0.98199,2e-05,2.36226]
[1778259225793,36.01,79844.59,0.0,-0.98199,2e-05,2.36228]
[1778259226061,36.01,79844.59,0.0,-0.98199,2e-05,2.36228]
[1778259226248,36.01,79844.75,0.0,-0.98199,2e-05,2.36247]
[1778259229269,36.01,79846.98,0.0,-0.98195,2e-05,2.36758]
[1778259230482,36.01,79846.98,0.0,-0.98195,2e-05,2.36758]
[1778259230542,36.01,79846.98,0.0,-0.98195,2e-05,2.36758]
[1778259230563,36.01,79846.98,0.0,-0.98195,2e-05,2.36758]
[1778259230583,36.01,79852.32,0.0,-0.98182,2e-05,2.38132]
[1778259236335,36.0,79853.63,0.0,-0.98181,2e-05,2.3834]
[1778259241305,36.0,79853.31,0.0,-0.98183,2e-05,2.38121]
[1778259241558,36.0,79853.31,0.0,-0.98183,2e-05,2.38121]
[1778259241828,36.0,79853.31,0.0,-0.98183,2e-05,2.38121]
[1778259241617,36.0,79856.13,0.0,-0.98176,2e-05,2.38835]
[1778259242060,36.0,79856.13,0.0,-0.98176,2e-05,2.38835]
[1778259247341,35.99,79857.42,0.0,-0.98174,2e-05,2.39033]
[1778259247538,35.99,79857.42,0.0,-0.98174,2e-05,2.39033]
[1778259247557,35.99,79857.42,0.0,-0.98174,2e-05,2.39033]
[1778259247688,35.99,79858.37,0.0,-0.98172,2e-05,2.39255]
[1778259253658,35.99,79857.73,0.0,-0.98175,2e-05,2.38972]
[1778259253807,35.99,79857.73,0.0,-0.98175,2e-05,2.38972]
[1778259253842,35.99,79855.59,0.0,-0.98181,2e-05,2.38353]
[1778259253962,35.99,79855.59,0.0,-0.98181,2e-05,2.38353]
[1778259254059,35.99,79855.59,0.0,-0.98181,2e-05,2.38353]
[1778259258199,35.98,79853.73,0.0,-0.98186,2e-05,2.37759]
[1778259258308,35.98,79853.73,0.0,-0.98186,2e-05,2.37759]
[1778259263507,35.98,79851.02,0.0,-0.98193,2e-05,2.36903]
[1778259268542,35.97,79850.01,0.0,-0.98199,2e-05,2.36322]
[1778259269778,35.97,79843.47,0.0,-0.98214,2e-05,2.34597]
[1778259270556,35.96,79834.67,0.0,-0.98234,2e-05,2.32302]
[1778259271563,35.96,79831.03,0.0,-0.98244,2e-05,2.3108]
[1778259272570,35.96,79828.6,0.0,-0.98251,2e-05,2.30333]
[1778259273562,35.96,79828.6,0.0,-0.98251,2e-05,2.30333]
[1778259273577,35.96,79829.03,0.0,-0.98251,2e-05,2.30333]
[1778259274584,35.95,79825.42,0.0,-0.9826,2e-05,2.29298]
[1778259275560,35.95,79825.42,0.0,-0.9826,2e-05,2.29298]
[1778259275591,35.95,79821.99,0.0,-0.98268,2e-05,2.28413]
[1778259277605,35.95,79818.32,0.0,-0.98276,2e-05,2.27465]
[1778259280626,35.95,79815.3,0.0,-0.98283,2e-05,2.26681]
[1778259281633,35.95,79812.09,0.0,-0.9829,2e-05,2.25864]
[1778259283647,35.95,79806.64,0.0,-0.98302,2e-05,2.24484]
[1778259284654,35.95,79802.97,0.0,-0.9831,2e-05,2.23561]
[1778259287149,35.95,79802.5,0.0,-0.98311,2e-05,2.23442]
[1778259287310,35.95,79802.5,0.0,-0.98311,2e-05,2.23442]
[1778259292710,35.95,79787.06,0.0,-0.98345,2e-05,2.19599]
[1778259293717,35.95,79775.2,0.0,-0.9837,2e-05,2.16691]
[1778259294724,35.95,79769.9,0.0,-0.98381,2e-05,2.15409]
[1778259296738,35.95,79773.67,0.0,-0.98373,2e-05,2.16354]
[1778259298752,35.95,79779.67,0.0,-0.9836,2e-05,2.17844]
[1778259301552,35.95,79779.31,0.0,-0.98361,2e-05,2.17773]
[1778259301569,35.95,79779.31,0.0,-0.98361,2e-05,2.17773]
[1778259301770,35.95,79779.31,0.0,-0.98361,2e-05,2.17773]
[1778259301879,35.95,79779.31,0.0,-0.98361,2e-05,2.17773]
[1778259301870,35.95,79779.21,0.0,-0.98361,2e-05,2.17757]
[1778259305801,35.95,79787.29,0.0,-0.98343,2e-05,2.19781]
[1778259306808,35.95,79790.84,0.0,-0.98336,2e-05,2.20664]
[1778259311843,35.96,79787.97,0.0,-0.98342,2e-05,2.19973]
[1778259312108,35.96,79787.97,0.0,-0.98342,2e-05,2.19973]
[1778259312309,35.96,79787.97,0.0,-0.98342,2e-05,2.19973]
[1778259318892,35.96,79790.95,0.0,-0.98335,2e-05,2.20744]
[1778259321913,35.96,79783.13,0.0,-0.98352,2e-05,2.18824]
[1778259322920,35.96,79776.54,0.0,-0.98366,2e-05,2.17214]
[1778259323927,35.96,79771.57,0.0,-0.98376,2e-05,2.16009]
[1778259326033,35.96,79771.88,0.0,-0.98375,2e-05,2.16097]
[1778259326061,35.96,79771.88,0.0,-0.98375,2e-05,2.16097]
[1778259326657,35.96,79771.88,0.0,-0.98375,2e-05,2.16097]
[1778259326808,35.96,79771.88,0.0,-0.98375,2e-05,2.16097]
[1778259326909,35.96,79770.99,0.0,-0.98377,2e-05,2.15904]
[1778259327955,35.96,79774.57,0.0,-0.98369,2e-05,2.16789]
[1778259330132,35.96,79775.94,0.0,-0.98366,2e-05,2.17135]
[1778259330309,35.96,79775.94,0.0,-0.98366,2e-05,2.17135]
[1778259334427,35.96,79776.74,0.0,-0.98366,2e-05,2.17108]
[1778259334562,35.96,79776.74,0.0,-0.98366,2e-05,2.17108]
[1778259334788,35.96,79776.74,0.0,-0.98366,2e-05,2.17108]
[1778259334807,35.96,79776.74,0.0,-0.98366,2e-05,2.17108]
[1778259334889,35.96,79776.8,0.0,-0.98366,2e-05,2.17141]
[1778259336012,35.96,79780.48,0.0,-0.98358,2e-05,2.18052]
[1778259338363,35.96,79780.33,0.0,-0.98358,2e-05,2.18023]
[1778259338559,35.96,79780.33,0.0,-0.98358,2e-05,2.18023]
[1778259344067,35.96,79782.98,0.0,-0.98352,2e-05,2.1872]
[1778259349102,35.96,79784.01,0.0,-0.9835,2e-05,2.19003]
[1778259353678,35.97,79783.18,0.0,-0.98351,2e-05,2.18814]
[1778259353810,35.97,79783.18,0.0,-0.98351,2e-05,2.18814]
[1778259354224,35.97,79784.27,0.0,-0.98349,2e-05,2.19094]
[1778259354308,35.97,79784.27,0.0,-0.98349,2e-05,2.19094]
[1778259354323,35.97,79784.21,0.0,-0.98349,2e-05,2.19084]
[1778259358904,35.97,79783.31,0.0,-0.98351,2e-05,2.18876]
[1778259359062,35.97,79784.55,0.0,-0.98348,2e-05,2.19187]
[1778259362193,35.97,79790.63,0.0,-0.98335,2e-05,2.20707]
[1778259365982,35.97,79793.59,0.0,-0.98328,2e-05,2.21445]
[1778259366061,35.97,79793.59,0.0,-0.98328,2e-05,2.21445]
[1778259366485,35.97,79793.59,0.0,-0.98328,2e-05,2.21445]
[1778259366566,35.97,79793.59,0.0,-0.98328,2e-05,2.21445]
[1778259366586,35.97,79796.66,0.0,-0.98322,2e-05,2.22209]
[1778259372266,35.97,79797.95,0.0,-0.98319,2e-05,2.22526]
[1778259377301,35.97,79800.45,0.0,-0.98314,2e-05,2.23139]
[1778259378088,35.97,79800.45,0.0,-0.98314,2e-05,2.23139]
[1778259378313,35.97,79800.45,0.0,-0.98314,2e-05,2.23139]
[1778259383343,35.97,79790.17,0.0,-0.98336,2e-05,2.20564]
[1778259384350,35.97,79783.01,0.0,-0.98351,2e-05,2.18797]
[1778259386173,35.97,79783.02,0.0,-0.98351,2e-05,2.18804]
[1778259386311,35.97,79783.02,0.0,-0.98351,2e-05,2.18804]
[1778259387015,35.97,79783.07,0.0,-0.98351,2e-05,2.1882]
[1778259387070,35.97,79783.07,0.0,-0.98351,2e-05,2.1882]
[1778259387371,35.97,79785.23,0.0,-0.98347,2e-05,2.19357]
[1778259392847,35.97,79786.23,0.0,-0.98346,2e-05,2.19353]
[1778259393061,35.97,79786.01,0.0,-0.98347,2e-05,2.19302]
[1778259398448,35.97,79785.17,0.0,-0.98348,2e-05,2.19111]
[1778259403483,35.97,79787.44,0.0,-0.98343,2e-05,2.19682]
[1778259408518,35.97,79787.55,0.0,-0.98343,2e-05,2.19716]
[1778259412034,35.97,79787.72,0.0,-0.98343,2e-05,2.19762]
[1778259412059,35.97,79787.72,0.0,-0.98343,2e-05,2.19762]
[1778259412496,35.97,79787.72,0.0,-0.98343,2e-05,2.19762]
[1778259412561,35.97,79787.72,0.0,-0.98343,2e-05,2.19762]
[1778259412660,35.97,79787.72,0.0,-0.98343,2e-05,2.19763]
[1778259415567,35.97,79797.08,0.0,-0.98322,2e-05,2.22088]
[1778259416512,35.97,79797.08,0.0,-0.98322,2e-05,2.22088]
[1778259416558,35.97,79797.08,0.0,-0.98322,2e-05,2.22088]
[1778259421609,35.97,79802.4,0.0,-0.98311,2e-05,2.23393]
[1778259423623,35.97,79810.16,0.0,-0.98294,2e-05,2.25331]
[1778259424630,35.97,79814.05,0.0,-0.98285,2e-05,2.26304]
[1778259426644,35.97,79817.37,0.0,-0.98278,2e-05,2.27123]
[1778259428092,35.97,79815.91,0.0,-0.98282,2e-05,2.26741]
[1778259428312,35.97,79815.91,0.0,-0.98282,2e-05,2.26741]
[1778259428888,35.97,79815.91,0.0,-0.98282,2e-05,2.26741]
[1778259428909,35.97,79817.6,0.0,-0.98278,2e-05,2.27158]
[1778259429058,35.97,79817.6,0.0,-0.98278,2e-05,2.27158]
[1778259434700,35.96,79818.2,0.0,-0.98277,2e-05,2.27238]
[1778259435707,35.96,79821.41,0.0,-0.9827,2e-05,2.28041]
[1778259436714,35.96,79827.58,0.0,-0.98257,2e-05,2.29601]
[1778259437966,35.96,79827.58,0.0,-0.98257,2e-05,2.29601]
[1778259438059,35.96,79831.22,0.0,-0.98248,2e-05,2.30516]
[1778259440742,35.96,79835.07,0.0,-0.9824,2e-05,2.31452]
[1778259442756,35.96,79838.1,0.0,-0.98234,2e-05,2.32193]
[1778259443754,35.96,79838.1,0.0,-0.98234,2e-05,2.32193]
[1778259443812,35.96,79838.1,0.0,-0.98234,2e-05,2.32193]
[1778259444476,35.96,79839.65,0.0,-0.9823,2e-05,2.32573]
[1778259444557,35.96,79839.65,0.0,-0.9823,2e-05,2.32573]
[1778259444770,35.96,79840.34,0.0,-0.98229,2e-05,2.32731]
[1778259448489,35.95,79839.93,0.0,-0.9823,2e-05,2.32563]
[1778259448561,35.95,79839.93,0.0,-0.9823,2e-05,2.32563]
[1778259453833,35.95,79836.09,0.0,-0.98242,2e-05,2.31194]
[1778259454099,35.95,79836.09,0.0,-0.98242,2e-05,2.31194]
[1778259454216,35.95,79836.09,0.0,-0.98242,2e-05,2.31194]
[1778259454313,35.95,79836.09,0.0,-0.98242,2e-05,2.31194]
[1778259454840,35.95,79835.76,0.0,-0.98243,2e-05,2.31092]
[1778259456854,35.95,79832.47,0.0,-0.98251,2e-05,2.30215]
[1778259458790,35.95,79830.6,0.0,-0.98255,2e-05,2.29721]
[1778259458811,35.95,79830.6,0.0,-0.98255,2e-05,2.29721]
[1778259459021,35.95,79830.6,0.0,-0.98255,2e-05,2.29721]
[1778259459064,35.95,79830.6,0.0,-0.98255,2e-05,2.29721]
[1778259459875,35.95,79829.51,0.0,-0.98258,2e-05,2.29415]
[1778259461889,35.95,79826.55,0.0,-0.98265,2e-05,2.28632]
[1778259466425,35.95,79828.01,0.0,-0.98262,2e-05,2.28954]
[1778259466559,35.95,79828.01,0.0,-0.98262,2e-05,2.28954]
[1778259471959,35.94,79829.51,0.0,-0.98259,2e-05,2.29255]
[1778259472949,35.94,79829.51,0.0,-0.98259,2e-05,2.29255]
[1778259473068,35.94,79829.51,0.0,-0.98259,2e-05,2.29255]
[1778259472966,35.94,79821.97,0.0,-0.98276,2e-05,2.27322]
[1778259473973,35.94,79814.58,0.0,-0.98293,2e-05,2.25442]
[1778259474848,35.94,79814.58,0.0,-0.98293,2e-05,2.25442]
[1778259475059,35.94,79814.58,0.0,-0.98293,2e-05,2.25442]
[1778259474980,35.94,79814.34,0.0,-0.98293,2e-05,2.25375]
[1778259475672,35.94,79814.34,0.0,-0.98293,2e-05,2.25375]
[1778259475808,35.94,79814.34,0.0,-0.98293,2e-05,2.25375]
[1778259481022,35.94,79812.65,0.0,-0.98298,2e-05,2.24855]
[1778259483424,35.94,79810.89,0.0,-0.98302,2e-05,2.244]
[1778259483560,35.94,79810.89,0.0,-0.98302,2e-05,2.244]
[1778259485229,35.94,79808.69,0.0,-0.98307,2e-05,2.23835]
[1778259485312,35.94,79808.69,0.0,-0.98307,2e-05,2.23835]
[1778259485438,35.94,79808.69,0.0,-0.98307,2e-05,2.23835]
[1778259485560,35.94,79808.69,0.0,-0.98307,2e-05,2.23835]
[1778259486057,35.94,79807.37,0.0,-0.9831,2e-05,2.23499]
[1778259488071,35.94,79803.52,0.0,-0.98318,2e-05,2.22528]
[1778259490085,35.94,79799.49,0.0,-0.98327,2e-05,2.21518]
[1778259491050,35.94,79799.49,0.0,-0.98327,2e-05,2.21518]
[1778259491058,35.94,79799.49,0.0,-0.98327,2e-05,2.21518]
[1778259496128,35.94,79802.16,0.0,-0.98321,2e-05,2.22174]
[1778259501163,35.94,79803.02,0.0,-0.9832,2e-05,2.22378]
[1778259503365,35.94,79803.02,0.0,-0.9832,2e-05,2.22378]
[1778259503564,35.94,79803.02,0.0,-0.9832,2e-05,2.22378]
[1778259503846,35.94,79803.02,0.0,-0.9832,2e-05,2.22378]
[1778259504067,35.94,79803.02,0.0,-0.9832,2e-05,2.22378]
[1778259504070,35.94,79803.11,0.0,-0.98319,2e-05,2.22394]
[1778259509219,35.94,79803.71,0.0,-0.98318,2e-05,2.22533]
[1778259515261,35.93,79803.64,0.0,-0.9832,2e-05,2.22235]
[1778259516268,35.93,79806.92,0.0,-0.98313,2e-05,2.23051]
[1778259517345,35.93,79806.92,0.0,-0.98313,2e-05,2.23051]
[1778259517561,35.93,79806.92,0.0,-0.98313,2e-05,2.23051]
[1778259520950,35.93,79810.52,0.0,-0.98305,2e-05,2.2394]
[1778259521063,35.93,79810.52,0.0,-0.98305,2e-05,2.2394]
[1778259523405,35.93,79810.45,0.0,-0.98306,2e-05,2.23898]
[1778259523563,35.93,79810.45,0.0,-0.98306,2e-05,2.23898]
[1778259523695,35.93,79810.45,0.0,-0.98306,2e-05,2.23898]
[1778259523812,35.93,79810.45,0.0,-0.98306,2e-05,2.23898]
[1778259523899,35.93,79808.04,0.0,-0.98311,2e-05,2.23287]
[1778259525334,35.93,79804.08,0.0,-0.9832,2e-05,2.22287]
[1778259530740,35.93,79802.57,0.0,-0.98323,2e-05,2.21895]
[1778259530812,35.93,79802.57,0.0,-0.98323,2e-05,2.21895]
[1778259536435,35.93,79799.74,0.0,-0.9833,2e-05,2.21177]
[1778259536559,35.93,79799.74,0.0,-0.9833,2e-05,2.21177]
[1778259537148,35.93,79799.74,0.0,-0.9833,2e-05,2.21177]
[1778259537311,35.93,79799.71,0.0,-0.9833,2e-05,2.21168]
[1778259537418,35.93,79799.65,0.0,-0.9833,2e-05,2.21151]
[1778259542453,35.93,79799.45,0.0,-0.9833,2e-05,2.21096]
[1778259545710,35.93,79801.37,0.0,-0.98326,2e-05,2.21571]
[1778259545810,35.93,79801.37,0.0,-0.98326,2e-05,2.21571]
[1778259550823,35.93,79801.25,0.0,-0.98327,2e-05,2.21535]
[1778259551060,35.93,79801.25,0.0,-0.98327,2e-05,2.21535]
[1778259551160,35.93,79801.4,0.0,-0.98326,2e-05,2.2157]
[1778259556551,35.93,79802.27,0.0,-0.98324,2e-05,2.21777]
[1778259558043,35.93,79802.27,0.0,-0.98324,2e-05,2.21777]
[1778259558060,35.93,79802.27,0.0,-0.98324,2e-05,2.21777]
[1778259558144,35.93,79807.04,0.0,-0.98314,2e-05,2.22966]
[1778259563601,35.93,79810.03,0.0,-0.98308,2e-05,2.23689]
[1778259566085,35.93,79809.32,0.0,-0.98309,2e-05,2.23506]
[1778259566309,35.93,79809.02,0.0,-0.9831,2e-05,2.23427]
[1778259566699,35.93,79809.02,0.0,-0.9831,2e-05,2.23427]
[1778259566810,35.93,79809.02,0.0,-0.9831,2e-05,2.23427]
[1778259566902,35.93,79807.76,0.0,-0.98313,2e-05,2.23107]
[1778259570650,35.93,79801.49,0.0,-0.98327,2e-05,2.21528]
[1778259571561,35.93,79801.49,0.0,-0.98327,2e-05,2.21528]
[1778259575685,35.93,79796.24,0.0,-0.9834,2e-05,2.19965]
[1778259576692,35.93,79790.3,0.0,-0.98353,2e-05,2.185]
[1778259577699,35.93,79786.94,0.0,-0.9836,2e-05,2.17678]
[1778259578764,35.93,79786.94,0.0,-0.9836,2e-05,2.17678]
[1778259578808,35.93,79786.94,0.0,-0.9836,2e-05,2.17678]
[1778259579691,35.93,79784.21,0.0,-0.98366,2e-05,2.17014]
[1778259579810,35.93,79784.21,0.0,-0.98366,2e-05,2.17014]
[1778259579910,35.93,79783.95,0.0,-0.98365,2e-05,2.17021]
[1778259583744,35.93,79786.87,0.0,-0.98358,2e-05,2.17826]
[1778259586505,35.94,79787.47,0.0,-0.98357,2e-05,2.17985]
[1778259586560,35.94,79787.47,0.0,-0.98357,2e-05,2.17985]
[1778259589759,35.94,79787.75,0.0,-0.98356,2e-05,2.1807]
[1778259589808,35.94,79787.75,0.0,-0.98356,2e-05,2.1807]
[1778259589856,35.94,79786.51,0.0,-0.98359,2e-05,2.17771]
[1778259593931,35.94,79787.6,0.0,-0.98356,2e-05,2.18055]
[1778259594063,35.94,79787.6,0.0,-0.98356,2e-05,2.18055]
[1778259597844,35.94,79783.51,0.0,-0.98365,2e-05,2.17076]
[1778259598414,35.94,79783.51,0.0,-0.98365,2e-05,2.17076]
[1778259598564,35.94,79783.51,0.0,-0.98365,2e-05,2.17076]
[1778259598752,35.94,79783.51,0.0,-0.98365,2e-05,2.17076]
[1778259598811,35.94,79783.51,0.0,-0.98365,2e-05,2.17076]
[1778259598851,35.94,79783.72,0.0,-0.98364,2e-05,2.17134]
[1778259602880,35.94,79775.61,0.0,-0.98381,2e-05,2.15177]
[1778259603887,35.94,79770.6,0.0,-0.98392,2e-05,2.1397]
[1778259604330,35.94,79770.6,0.0,-0.98392,2e-05,2.1397]
[1778259604565,35.94,79770.6,0.0,-0.98392,2e-05,2.1397]
[1778259606908,35.94,79760.93,0.0,-0.98412,2e-05,2.11673]
[1778259608401,35.94,79763.25,0.0,-0.98407,2e-05,2.12247]
[1778259608561,35.94,79763.25,0.0,-0.98407,2e-05,2.12247]
[1778259609929,35.94,79769.33,0.0,-0.98394,2e-05,2.13742]
[1778259610936,35.94,79773.79,0.0,-0.98384,2e-05,2.14836]
[1778259611552,35.94,79773.79,0.0,-0.98384,2e-05,2.14836]
[1778259611563,35.94,79773.79,0.0,-0.98384,2e-05,2.14836]
[1778259611943,35.94,79775.11,0.0,-0.98382,2e-05,2.15166]
[1778259614964,35.94,79782.6,0.0,-0.98365,2e-05,2.17022]
[1778259615972,35.94,79787.93,0.0,-0.98354,2e-05,2.18336]
[1778259616716,35.94,79787.93,0.0,-0.98354,2e-05,2.18336]
[1778259616812,35.94,79787.93,0.0,-0.98354,2e-05,2.18336]
[1778259618993,35.94,79791.85,0.0,-0.98345,2e-05,2.19313]
[1778259624028,35.94,79798.38,0.0,-0.98331,2e-05,2.2094]
[1778259625035,35.94,79803.09,0.0,-0.98321,2e-05,2.22112]
[1778259626928,35.94,79803.42,0.0,-0.9832,2e-05,2.22192]
[1778259627058,35.94,79803.42,0.0,-0.9832,2e-05,2.22192]
[1778259628292,35.94,79804.77,0.0,-0.98317,2e-05,2.22524]
[1778259628309,35.94,79804.77,0.0,-0.98317,2e-05,2.22524]
[1778259629063,35.94,79804.44,0.0,-0.98318,2e-05,2.22438]
[1778259630070,35.94,79808.23,0.0,-0.9831,2e-05,2.23382]
[1778259631077,35.94,79811.21,0.0,-0.98305,2e-05,2.23858]
[1778259633091,35.94,79814.85,0.0,-0.98297,2e-05,2.2476]
[1778259634005,35.94,79814.85,0.0,-0.98297,2e-05,2.2476]
[1778259634062,35.94,79814.85,0.0,-0.98297,2e-05,2.2476]
[1778259634098,35.94,79821.97,0.0,-0.98282,2e-05,2.2655]
[1778259636112,35.94,79821.92,0.0,-0.98282,2e-05,2.26515]
[1778259639029,35.94,79819.82,0.0,-0.98287,2e-05,2.25962]
[1778259639059,35.94,79819.82,0.0,-0.98287,2e-05,2.25962]
[1778259639133,35.94,79820.76,0.0,-0.98285,2e-05,2.2619]
[1778259642864,35.94,79821.22,0.0,-0.98284,2e-05,2.26275]
[1778259643058,35.94,79821.22,0.0,-0.98284,2e-05,2.26275]
[1778259648196,35.94,79821.03,0.0,-0.98285,2e-05,2.26167]
[1778259653231,35.94,79820.9,0.0,-0.98286,2e-05,2.26084]
[1778259653898,35.94,79820.9,0.0,-0.98286,2e-05,2.26084]
[1778259654061,35.94,79820.9,0.0,-0.98286,2e-05,2.26084]
[1778259655297,35.94,79820.71,0.0,-0.98286,2e-05,2.26017]
[1778259655310,35.94,79820.71,0.0,-0.98286,2e-05,2.26017]
[1778259656252,35.94,79821.07,0.0,-0.98286,2e-05,2.26099]
[1778259660659,35.93,79822.22,0.0,-0.98284,2e-05,2.26352]
[1778259660809,35.93,79822.22,0.0,-0.98284,2e-05,2.26352]
[1778259664044,35.93,79822.56,0.0,-0.98283,2e-05,2.26419]
[1778259664058,35.93,79822.56,0.0,-0.98283,2e-05,2.26419]
[1778259664082,35.93,79825.93,0.0,-0.98276,2e-05,2.27254]
[1778259664318,35.93,79830.43,0.0,-0.98266,2e-05,2.28399]
[1778259665325,35.93,79843.95,0.0,-0.98235,2e-05,2.31855]
[1778259666332,35.93,79850.45,0.0,-0.9822,2e-05,2.33524]
[1778259667445,35.93,79850.45,0.0,-0.9822,2e-05,2.33524]
[1778259667565,35.93,79850.45,0.0,-0.9822,2e-05,2.33524]
[1778259667658,35.93,79850.44,0.0,-0.98221,2e-05,2.33482]
[1778259669082,35.93,79850.44,0.0,-0.98221,2e-05,2.33482]
[1778259669310,35.93,79850.6,0.0,-0.98221,2e-05,2.33502]
[1778259674388,35.92,79854.58,0.0,-0.98214,2e-05,2.34235]
[1778259675938,35.92,79854.58,0.0,-0.98214,2e-05,2.34235]
[1778259676061,35.92,79854.58,0.0,-0.98214,2e-05,2.34235]
[1778259676146,35.91,79854.04,0.0,-0.98218,2e-05,2.33854]
[1778259676708,35.91,79854.04,0.0,-0.98218,2e-05,2.33854]
[1778259676810,35.91,79854.04,0.0,-0.98218,2e-05,2.33854]
[1778259677410,35.91,79849.11,0.0,-0.98229,2e-05,2.32555]
[1778259679347,35.91,79846.44,0.0,-0.98235,2e-05,2.31844]
[1778259679563,35.91,79846.44,0.0,-0.98235,2e-05,2.31844]
[1778259680315,35.91,79844.93,0.0,-0.98239,2e-05,2.31418]
[1778259680560,35.91,79844.93,0.0,-0.98239,2e-05,2.31418]
[1778259680581,35.91,79842.07,0.0,-0.98246,2e-05,2.30665]
[1778259682445,35.91,79849.38,0.0,-0.98229,2e-05,2.32534]
[1778259684459,35.91,79854.29,0.0,-0.98218,2e-05,2.33771]
[1778259685466,35.91,79858.54,0.0,-0.98209,2e-05,2.34857]
[1778259687480,35.9,79863.62,0.0,-0.98197,2e-05,2.3614]
[1778259692515,35.89,79863.27,0.0,-0.98203,2e-05,2.35417]
[1778259696867,35.89,79858.87,0.0,-0.98214,2e-05,2.34178]
[1778259697559,35.89,79858.87,0.0,-0.98214,2e-05,2.34178]
[1778259698557,35.89,79846.59,0.0,-0.98243,2e-05,2.30958]
[1778259699564,35.89,79846.25,0.0,-0.98244,2e-05,2.30855]
[1778259700991,35.89,79846.25,0.0,-0.98244,2e-05,2.30855]
[1778259701059,35.89,79846.25,0.0,-0.98244,2e-05,2.30855]
[1778259701092,35.89,79847.39,0.0,-0.98241,2e-05,2.31133]
[1778259703592,35.88,79836.44,0.0,-0.98266,2e-05,2.28279]
[1778259704599,35.88,79830.41,0.0,-0.9828,2e-05,2.26733]
[1778259706661,35.88,79829.11,0.0,-0.98283,2e-05,2.26395]
[1778259706809,35.88,79829.11,0.0,-0.98283,2e-05,2.26395]
[1778259706820,35.88,79822.57,0.0,-0.98297,2e-05,2.24734]
[1778259709634,35.88,79819.15,0.0,-0.98305,2e-05,2.2386]
[1778259712076,35.88,79817.18,0.0,-0.98309,2e-05,2.23362]
[1778259712309,35.88,79817.18,0.0,-0.98309,2e-05,2.23362]
[1778259712161,35.88,79817.87,0.0,-0.98308,2e-05,2.23533]
[1778259712431,35.88,79817.87,0.0,-0.98308,2e-05,2.23533]
[1778259712557,35.88,79817.87,0.0,-0.98308,2e-05,2.23533]
[1778259717693,35.88,79818.24,0.0,-0.98307,2e-05,2.2361]
[1778259721746,35.88,79819.1,0.0,-0.98306,2e-05,2.23817]
[1778259721783,35.88,79826.89,0.0,-0.98288,2e-05,2.25779]
[1778259722728,35.88,79832.39,0.0,-0.98276,2e-05,2.27167]
[1778259723507,35.88,79832.39,0.0,-0.98276,2e-05,2.27167]
[1778259723562,35.88,79832.39,0.0,-0.98276,2e-05,2.27167]
[1778259723735,35.88,79833.87,0.0,-0.98273,2e-05,2.27535]
[1778259726756,35.88,79837.41,0.0,-0.98265,2e-05,2.28408]
[1778259728770,35.88,79841.74,0.0,-0.98256,2e-05,2.29493]
[1778259730784,35.88,79845.42,0.0,-0.98248,2e-05,2.30411]
[1778259731590,35.88,79845.42,0.0,-0.98248,2e-05,2.30411]
[1778259731811,35.88,79845.42,0.0,-0.98248,2e-05,2.30411]
[1778259732798,35.88,79848.67,0.0,-0.9824,2e-05,2.3122]
[1778259734760,35.88,79850.79,0.0,-0.98236,2e-05,2.31751]
[1778259734809,35.88,79850.79,0.0,-0.98236,2e-05,2.31751]
[1778259734812,35.88,79850.59,0.0,-0.98236,2e-05,2.31683]
[1778259736373,35.88,79851.32,0.0,-0.98235,2e-05,2.31855]
[1778259736559,35.88,79851.32,0.0,-0.98235,2e-05,2.31855]
[1778259741863,35.87,79854.94,0.0,-0.98228,2e-05,2.32688]
[1778259746902,35.87,79858.56,0.0,-0.9822,2e-05,2.33538]
[1778259749685,35.87,79859.37,0.0,-0.98219,2e-05,2.3371]
[1778259749809,35.87,79859.37,0.0,-0.98219,2e-05,2.3371]
[1778259750372,35.87,79859.37,0.0,-0.98219,2e-05,2.3371]
[1778259749920,35.87,79854.75,0.0,-0.98229,2e-05,2.32492]
[1778259750561,35.87,79854.75,0.0,-0.98229,2e-05,2.32492]
[1778259755962,35.86,79857.89,0.0,-0.98225,2e-05,2.32934]
[1778259756698,35.86,79857.89,0.0,-0.98225,2e-05,2.32934]
[1778259756807,35.86,79857.89,0.0,-0.98225,2e-05,2.32934]
[1778259756969,35.86,79863.38,0.0,-0.98213,2e-05,2.34344]
[1778259757545,35.86,79863.38,0.0,-0.98213,2e-05,2.34344]
[1778259757560,35.86,79863.38,0.0,-0.98213,2e-05,2.34344]
[1778259759990,35.86,79859.9,0.0,-0.98221,2e-05,2.33376]
[1778259761111,35.86,79859.9,0.0,-0.98221,2e-05,2.33376]
[1778259761310,35.86,79859.9,0.0,-0.98221,2e-05,2.33376]
[1778259761358,35.86,79858.29,0.0,-0.98225,2e-05,2.32939]
[1778259762327,35.86,79858.29,0.0,-0.98225,2e-05,2.32939]
[1778259762384,35.86,79854.68,0.0,-0.98233,2e-05,2.31986]
[1778259762561,35.86,79854.68,0.0,-0.98233,2e-05,2.31986]
[1778259767861,35.86,79852.09,0.0,-0.9824,2e-05,2.31234]
[1778259768072,35.86,79852.09,0.0,-0.9824,2e-05,2.31234]
[1778259768114,35.86,79851.97,0.0,-0.9824,2e-05,2.31187]
[1778259769044,35.86,79851.97,0.0,-0.9824,2e-05,2.31187]
[1778259769066,35.86,79851.97,0.0,-0.9824,2e-05,2.31187]
[1778259774758,35.85,79849.97,0.0,-0.98246,2e-05,2.30578]
[1778259774807,35.85,79849.97,0.0,-0.98246,2e-05,2.30578]
[1778259775393,35.85,79849.97,0.0,-0.98246,2e-05,2.30578]
[1778259775406,35.85,79847.02,0.0,-0.98253,2e-05,2.29804]
[1778259775566,35.85,79847.02,0.0,-0.98253,2e-05,2.29804]
[1778259780131,35.85,79841.39,0.0,-0.98266,2e-05,2.28297]
[1778259781138,35.85,79834.21,0.0,-0.98282,2e-05,2.26458]
[1778259782803,35.85,79832.91,0.0,-0.98286,2e-05,2.26057]
[1778259782810,35.85,79832.91,0.0,-0.98286,2e-05,2.26057]
[1778259783152,35.85,79833.17,0.0,-0.98286,2e-05,2.2606]
[1778259784159,35.84,79836.4,0.0,-0.98279,2e-05,2.26816]
[1778259784978,35.84,79836.4,0.0,-0.98279,2e-05,2.26816]
[1778259785060,35.84,79836.4,0.0,-0.98279,2e-05,2.26816]
[1778259787180,35.84,79843.4,0.0,-0.98264,2e-05,2.28494]
[1778259787817,35.84,79843.4,0.0,-0.98264,2e-05,2.28494]
[1778259788060,35.84,79843.4,0.0,-0.98264,2e-05,2.28494]
[1778259788309,35.84,79843.4,0.0,-0.98264,2e-05,2.28494]
[1778259788347,35.84,79842.94,0.0,-0.98265,2e-05,2.28366]
[1778259788559,35.84,79842.94,0.0,-0.98265,2e-05,2.28366]
[1778259792215,35.84,79848.68,0.0,-0.98253,2e-05,2.29793]
[1778259792759,35.84,79848.68,0.0,-0.98253,2e-05,2.29793]
[1778259792810,35.84,79848.68,0.0,-0.98253,2e-05,2.29793]
[1778259793222,35.84,79852.45,0.0,-0.98244,2e-05,2.3075]
[1778259793640,35.84,79852.45,0.0,-0.98244,2e-05,2.3075]
[1778259793812,35.84,79852.45,0.0,-0.98244,2e-05,2.3075]
[1778259795236,35.84,79858.84,0.0,-0.9823,2e-05,2.32371]
[1778259795859,35.84,79858.84,0.0,-0.9823,2e-05,2.32371]
[1778259796065,35.84,79858.84,0.0,-0.9823,2e-05,2.32371]
[1778259796243,35.84,79858.65,0.0,-0.98231,2e-05,2.32304]
[1778259797877,35.83,79856.68,0.0,-0.98235,2e-05,2.31777]
[1778259798071,35.83,79856.68,0.0,-0.98235,2e-05,2.31777]
[1778259803292,35.83,79859.56,0.0,-0.9823,2e-05,2.32421]
[1778259805306,35.83,79856.53,0.0,-0.98237,2e-05,2.31604]
[1778259806154,35.83,79856.53,0.0,-0.98237,2e-05,2.31604]
[1778259806310,35.83,79856.53,0.0,-0.98237,2e-05,2.31604]
[1778259806313,35.83,79857.16,0.0,-0.98236,2e-05,2.31751]
[1778259806896,35.83,79857.16,0.0,-0.98236,2e-05,2.31751]
[1778259807061,35.83,79857.16,0.0,-0.98236,2e-05,2.31751]
[1778259811727,35.83,79857.51,0.0,-0.98237,2e-05,2.31493]
[1778259811810,35.83,79857.51,0.0,-0.98237,2e-05,2.31493]
[1778259812401,35.83,79857.51,0.0,-0.98237,2e-05,2.31493]
[1778259812355,35.83,79858.91,0.0,-0.98234,2e-05,2.3184]
[1778259812561,35.83,79858.91,0.0,-0.98234,2e-05,2.3184]
[1778259818271,35.82,79860.94,0.0,-0.9823,2e-05,2.32283]
[1778259818312,35.82,79860.94,0.0,-0.9823,2e-05,2.32283]
[1778259818397,35.82,79859.46,0.0,-0.98234,2e-05,2.31883]
[1778259819359,35.82,79859.46,0.0,-0.98234,2e-05,2.31883]
[1778259819563,35.82,79859.87,0.0,-0.98233,2e-05,2.31973]
[1778259823788,35.82,79858.26,0.0,-0.98237,2e-05,2.3149]
[1778259823812,35.82,79858.26,0.0,-0.98237,2e-05,2.3149]
[1778259824439,35.82,79854.2,0.0,-0.98247,2e-05,2.30427]
[1778259824498,35.82,79854.2,0.0,-0.98247,2e-05,2.30427]
[1778259824560,35.82,79854.2,0.0,-0.98247,2e-05,2.30427]
[1778259825446,35.82,79851.17,0.0,-0.98254,2e-05,2.29634]
[1778259829474,35.82,79844.41,0.0,-0.98269,2e-05,2.27852]
[1778259831075,35.82,79844.41,0.0,-0.98269,2e-05,2.27852]
[1778259831309,35.82,79844.41,0.0,-0.98269,2e-05,2.27852]
[1778259831410,35.82,79836.8,0.0,-0.98287,2e-05,2.25894]
[1778259831488,35.82,79830.19,0.0,-0.98301,2e-05,2.24221]
[1778259832736,35.82,79830.19,0.0,-0.98301,2e-05,2.24221]
[1778259832812,35.82,79830.19,0.0,-0.98301,2e-05,2.24221]
[1778259832835,35.82,79830.94,0.0,-0.983,2e-05,2.244]
[1778259835516,35.82,79836.39,0.0,-0.98288,2e-05,2.25769]
[1778259837350,35.82,79836.39,0.0,-0.98288,2e-05,2.25769]
[1778259837440,35.82,79837.31,0.0,-0.98286,2e-05,2.25989]
[1778259837559,35.82,79837.31,0.0,-0.98286,2e-05,2.25989]
[1778259838336,35.82,79837.31,0.0,-0.98286,2e-05,2.25989]
[1778259838369,35.81,79837.67,0.0,-0.98285,2e-05,2.26072]
[1778259838564,35.81,79837.67,0.0,-0.98285,2e-05,2.26072]
[1778259843572,35.81,79839.37,0.0,-0.98282,2e-05,2.26461]
[1778259844711,35.81,79839.37,0.0,-0.98282,2e-05,2.26461]
[1778259844817,35.81,79839.37,0.0,-0.98282,2e-05,2.26461]
[1778259845467,35.81,79839.37,0.0,-0.98282,2e-05,2.26461]
[1778259844918,35.81,79839.82,0.0,-0.98281,2e-05,2.26557]
[1778259845560,35.81,79839.82,0.0,-0.98281,2e-05,2.26557]
[1778259850621,35.81,79839.59,0.0,-0.98282,2e-05,2.2645]
[1778259852635,35.81,79834.9,0.0,-0.98292,2e-05,2.2524]
[1778259853495,35.81,79834.9,0.0,-0.98292,2e-05,2.2524]
[1778259853559,35.81,79834.9,0.0,-0.98292,2e-05,2.2524]
[1778259853642,35.81,79834.73,0.0,-0.98293,2e-05,2.25187]
[1778259854557,35.81,79834.73,0.0,-0.98293,2e-05,2.25187]
[1778259854752,35.81,79834.73,0.0,-0.98293,2e-05,2.25187]
[1778259854762,35.81,79832.31,0.0,-0.98298,2e-05,2.2456]
[1778259859108,35.81,79833.36,0.0,-0.98296,2e-05,2.24803]
[1778259859310,35.81,79833.36,0.0,-0.98296,2e-05,2.24803]
[1778259859708,35.81,79832.35,0.0,-0.98299,2e-05,2.2454]
[1778259859809,35.81,79832.35,0.0,-0.98299,2e-05,2.2454]
[1778259859897,35.81,79834.87,0.0,-0.98293,2e-05,2.2517]
[1778259860691,35.81,79837.61,0.0,-0.98287,2e-05,2.25864]
[1778259861698,35.81,79841.93,0.0,-0.98277,2e-05,2.26944]
[1778259862570,35.81,79841.93,0.0,-0.98277,2e-05,2.26944]
[1778259862818,35.81,79841.93,0.0,-0.98277,2e-05,2.26944]
[1778259865689,35.81,79842.8,0.0,-0.98276,2e-05,2.2713]
[1778259865810,35.81,79842.8,0.0,-0.98276,2e-05,2.2713]
[1778259866432,35.81,79842.8,0.0,-0.98276,2e-05,2.2713]
[1778259866470,35.81,79843.95,0.0,-0.98273,2e-05,2.27411]
[1778259866560,35.81,79843.95,0.0,-0.98273,2e-05,2.27411]
[1778259866734,35.81,79844.31,0.0,-0.98273,2e-05,2.27491]
[1778259868748,35.8,79848.17,0.0,-0.98264,2e-05,2.28451]
[1778259869923,35.8,79848.17,0.0,-0.98264,2e-05,2.28451]
[1778259870063,35.8,79848.17,0.0,-0.98264,2e-05,2.28451]
[1778259873393,35.8,79846.15,0.0,-0.98271,2e-05,2.27626]
[1778259873474,35.8,79852.29,0.0,-0.98257,2e-05,2.29185]
[1778259873559,35.8,79852.29,0.0,-0.98257,2e-05,2.29185]
[1778259873971,35.8,79852.29,0.0,-0.98257,2e-05,2.29185]
[1778259874061,35.8,79852.29,0.0,-0.98257,2e-05,2.29185]
[1778259874073,35.8,79853.59,0.0,-0.98255,2e-05,2.29503]
[1778259876804,35.8,79857.03,0.0,-0.98247,2e-05,2.3034]
[1778259877811,35.8,79859.6,0.0,-0.98242,2e-05,2.30985]
[1778259878824,35.8,79859.6,0.0,-0.98242,2e-05,2.30985]
[1778259879058,35.8,79859.6,0.0,-0.98242,2e-05,2.30985]
[1778259879520,35.8,79860.72,0.0,-0.98239,2e-05,2.31256]
[1778259879560,35.8,79860.72,0.0,-0.98239,2e-05,2.31256]
[1778259879832,35.8,79863.12,0.0,-0.98234,2e-05,2.31858]
[1778259880837,35.8,79873.1,0.0,-0.98211,2e-05,2.34434]
[1778259881843,35.8,79876.14,0.0,-0.98204,2e-05,2.35205]
[1778259884864,35.79,79881.93,0.0,-0.98191,2e-05,2.36648]
[1778259885871,35.79,79886.69,0.0,-0.98181,2e-05,2.37875]
[1778259886788,35.79,79886.69,0.0,-0.98181,2e-05,2.37875]
[1778259886812,35.79,79886.69,0.0,-0.98181,2e-05,2.37875]
[1778259886878,35.79,79888.82,0.0,-0.98176,2e-05,2.38408]
[1778259887841,35.79,79888.82,0.0,-0.98176,2e-05,2.38408]
[1778259888067,35.79,79888.82,0.0,-0.98176,2e-05,2.38408]
[1778259893927,35.79,79887.91,0.0,-0.9818,2e-05,2.37958]
[1778259895335,35.79,79887.91,0.0,-0.9818,2e-05,2.37958]
[1778259895349,35.78,79885.01,0.0,-0.98187,2e-05,2.37164]
[1778259895558,35.78,79885.01,0.0,-0.98187,2e-05,2.37164]
[1778259895941,35.78,79880.05,0.0,-0.98199,2e-05,2.35832]
[1778259897063,35.78,79880.05,0.0,-0.98199,2e-05,2.35832]
[1778259897312,35.78,79880.05,0.0,-0.98199,2e-05,2.35832]
[1778259897410,35.78,79876.86,0.0,-0.98206,2e-05,2.34972]
[1778259901983,35.78,79881.94,0.0,-0.98196,2e-05,2.36191]
[1778259902990,35.78,79889.52,0.0,-0.98178,2e-05,2.38165]
[1778259903933,35.78,79889.52,0.0,-0.98178,2e-05,2.38165]
[1778259904067,35.78,79889.52,0.0,-0.98178,2e-05,2.38165]
[1778259904168,35.78,79894.19,0.0,-0.98167,2e-05,2.39375]
[1778259905643,35.78,79893.22,0.0,-0.9817,2e-05,2.39087]
[1778259905811,35.78,79893.22,0.0,-0.9817,2e-05,2.39087]
[1778259906011,35.78,79895.3,0.0,-0.98165,2e-05,2.39609]
[1778259908049,35.77,79898.24,0.0,-0.98159,2e-05,2.4033]
[1778259909051,35.77,79900.94,0.0,-0.98153,2e-05,2.41018]
[1778259909779,35.77,79900.94,0.0,-0.98153,2e-05,2.41018]
[1778259910058,35.76,79901.11,0.0,-0.98155,2e-05,2.40738]
[1778259910900,35.76,79901.11,0.0,-0.98155,2e-05,2.40738]
[1778259911602,35.76,79901.44,0.0,-0.98155,2e-05,2.40794]
[1778259912060,35.76,79901.44,0.0,-0.98155,2e-05,2.40794]
[1778259912072,35.76,79902.27,0.0,-0.98153,2e-05,2.40983]
[1778259914086,35.75,79896.27,0.0,-0.9817,2e-05,2.39032]
[1778259915093,35.75,79886.56,0.0,-0.98194,2e-05,2.36437]
[1778259916453,35.75,79886.56,0.0,-0.98194,2e-05,2.36437]
[1778259916496,35.75,79880.0,0.0,-0.98209,2e-05,2.3469]
[1778259917108,35.74,79879.82,0.0,-0.9821,2e-05,2.34622]
[1778259917855,35.74,79879.82,0.0,-0.9821,2e-05,2.34622]
[1778259918065,35.74,79879.82,0.0,-0.9821,2e-05,2.34622]
[1778259920138,35.74,79889.16,0.0,-0.98188,2e-05,2.37014]
[1778259921093,35.74,79889.16,0.0,-0.98188,2e-05,2.37014]
[1778259921308,35.74,79889.16,0.0,-0.98188,2e-05,2.37014]
[1778259921389,35.74,79890.31,0.0,-0.98186,2e-05,2.37292]
[1778259921795,35.74,79890.31,0.0,-0.98186,2e-05,2.37292]
[1778259921815,35.74,79890.31,0.0,-0.98186,2e-05,2.37292]
[1778259926266,35.74,79890.68,0.0,-0.98186,2e-05,2.37288]
[1778259926308,35.74,79890.68,0.0,-0.98186,2e-05,2.37288]
[1778259926325,35.74,79892.75,0.0,-0.98181,2e-05,2.3781]
[1778259926749,35.74,79892.75,0.0,-0.98181,2e-05,2.3781]
[1778259926810,35.74,79892.75,0.0,-0.98181,2e-05,2.3781]
[1778259929314,35.74,79893.12,0.0,-0.98181,2e-05,2.37856]
[1778259929558,35.74,79893.12,0.0,-0.98181,2e-05,2.37856]
[1778259929410,35.73,79888.92,0.0,-0.98191,2e-05,2.36721]
[1778259930228,35.73,79888.92,0.0,-0.98191,2e-05,2.36721]
[1778259930310,35.73,79888.92,0.0,-0.98191,2e-05,2.36721]
[1778259930373,35.73,79883.74,0.0,-0.98203,2e-05,2.35335]
[1778259931216,35.73,79875.22,0.0,-0.98225,2e-05,2.32813]
[1778259932222,35.73,79868.45,0.0,-0.98241,2e-05,2.31039]
[1778259933567,35.73,79868.45,0.0,-0.98241,2e-05,2.31039]
[1778259933230,35.73,79866.79,0.0,-0.98245,2e-05,2.30595]
[1778259933812,35.73,79866.79,0.0,-0.98245,2e-05,2.30595]
[1778259936095,35.73,79867.28,0.0,-0.98244,2e-05,2.30695]
[1778259936251,35.73,79872.51,0.0,-0.98232,2e-05,2.32037]
[1778259937258,35.73,79874.97,0.0,-0.98227,2e-05,2.3266]
[1778259938265,35.73,79877.98,0.0,-0.9822,2e-05,2.33427]
[1778259939706,35.73,79878.94,0.0,-0.98218,2e-05,2.33659]
[1778259940279,35.73,79878.93,0.0,-0.98218,2e-05,2.33638]
[1778259945325,35.73,79880.18,0.0,-0.98216,2e-05,2.33889]
[1778259945560,35.72,79881.88,0.0,-0.98212,2e-05,2.34314]
[1778259947814,35.72,79882.42,0.0,-0.98211,2e-05,2.34416]
[1778259948335,35.72,79883.25,0.0,-0.98209,2e-05,2.34613]
[1778259949024,35.72,79883.25,0.0,-0.98209,2e-05,2.34613]
[1778259949060,35.72,79883.25,0.0,-0.98209,2e-05,2.34613]
[1778259951356,35.72,79891.03,0.0,-0.98192,2e-05,2.36593]
[1778259952292,35.72,79891.03,0.0,-0.98192,2e-05,2.36593]
[1778259952310,35.72,79891.03,0.0,-0.98192,2e-05,2.36593]
[1778259957398,35.72,79896.57,0.0,-0.9818,2e-05,2.37908]
[1778259957815,35.72,79896.57,0.0,-0.9818,2e-05,2.37908]
[1778259958062,35.72,79896.57,0.0,-0.9818,2e-05,2.37908]
[1778259959412,35.71,79903.93,0.0,-0.98163,2e-05,2.3981]
[1778259962441,35.71,79911.9,0.0,-0.98145,2e-05,2.41851]
[1778259964529,35.71,79914.5,0.0,-0.98139,2e-05,2.42516]
[1778259964553,35.71,79910.71,0.0,-0.98149,2e-05,2.41466]
[1778259965472,35.71,79910.71,0.0,-0.98149,2e-05,2.41466]
[1778259965549,35.71,79908.22,0.0,-0.98155,2e-05,2.40768]
[1778259967485,35.71,79905.14,0.0,-0.98163,2e-05,2.39886]
[1778259970113,35.7,79907.19,0.0,-0.98158,2e-05,2.40374]
[1778259970309,35.7,79907.19,0.0,-0.98158,2e-05,2.40374]
[1778259970503,35.7,79904.45,0.0,-0.98165,2e-05,2.39614]
[1778259971821,35.7,79902.12,0.0,-0.98171,2e-05,2.38965]
[1778259972066,35.7,79902.12,0.0,-0.98171,2e-05,2.38965]
[1778259974533,35.7,79898.48,0.0,-0.9818,2e-05,2.37917]
[1778259976774,35.7,79897.6,0.0,-0.98183,2e-05,2.37632]
[1778259976810,35.7,79897.6,0.0,-0.98183,2e-05,2.37632]
[1778259979955,35.69,79898.76,0.0,-0.98181,2e-05,2.37861]
[1778259980061,35.69,79898.76,0.0,-0.98181,2e-05,2.37861]
[1778259980575,35.69,79899.35,0.0,-0.98179,2e-05,2.3799]
[1778259984014,35.69,79898.76,0.0,-0.98182,2e-05,2.37754]
[1778259984061,35.69,79898.76,0.0,-0.98182,2e-05,2.37754]
[1778259986617,35.69,79904.36,0.0,-0.98169,2e-05,2.39161]
[1778259987625,35.69,79907.46,0.0,-0.98162,2e-05,2.39958]
[1778259988354,35.69,79907.46,0.0,-0.98162,2e-05,2.39958]
[1778259988558,35.69,79907.46,0.0,-0.98162,2e-05,2.39958]
[1778259988588,35.69,79907.46,0.0,-0.98162,2e-05,2.39928]
[1778259989660,35.69,79907.33,0.0,-0.98163,2e-05,2.39893]
[1778259989810,35.69,79907.33,0.0,-0.98163,2e-05,2.39893]
[1778259989911,35.68,79902.93,0.0,-0.98174,2e-05,2.38662]
[1778259990647,35.68,79897.47,0.0,-0.98186,2e-05,2.37215]
[1778259992804,35.68,79896.32,0.0,-0.98191,2e-05,2.36608]
[1778259993068,35.68,79896.32,0.0,-0.98191,2e-05,2.36608]
[1778259995682,35.68,79890.45,0.0,-0.98206,2e-05,2.34965]
[1778259997396,35.68,79890.45,0.0,-0.98206,2e-05,2.34965]
[1778259997562,35.68,79890.45,0.0,-0.98206,2e-05,2.34965]
[1778259997696,35.68,79896.0,0.0,-0.98193,2e-05,2.36381]
[1778259998703,35.68,79899.18,0.0,-0.98186,2e-05,2.37199]
[1778260001547,35.68,79898.75,0.0,-0.98187,2e-05,2.37061]
[1778260001561,35.68,79898.75,0.0,-0.98187,2e-05,2.37061]
[1778260002856,35.67,79897.87,0.0,-0.9819,2e-05,2.36778]
[1778260003059,35.67,79897.87,0.0,-0.9819,2e-05,2.36778]
[1778260003160,35.67,79899.45,0.0,-0.98187,2e-05,2.37146]
[1778260005940,35.67,79900.37,0.0,-0.98185,2e-05,2.37364]
[1778260006031,35.67,79900.37,0.0,-0.98185,2e-05,2.37364]
[1778260006105,35.67,79906.2,0.0,-0.98171,2e-05,2.3886]
[1778260006759,35.67,79911.05,0.0,-0.9816,2e-05,2.40152]
[1778260008773,35.66,79910.66,0.0,-0.98164,2e-05,2.39718]
[1778260011019,35.65,79911.84,0.0,-0.98164,2e-05,2.39733]
[1778260011059,35.65,79911.84,0.0,-0.98164,2e-05,2.39733]
[1778260011114,35.63,79911.5,0.0,-0.9817,2e-05,2.39062]
[1778260012143,35.63,79911.5,0.0,-0.9817,2e-05,2.39062]
[1778260012309,35.63,79911.5,0.0,-0.9817,2e-05,2.39062]
[1778260015681,35.62,79911.41,0.0,-0.98173,2e-05,2.38671]
[1778260015811,35.62,79911.41,0.0,-0.98173,2e-05,2.38671]
[1778260016829,35.62,79920.01,0.0,-0.98153,2e-05,2.40941]
[1778260017836,35.62,79925.72,0.0,-0.9814,2e-05,2.42446]
[1778260018843,35.61,79933.65,0.0,-0.98121,2e-05,2.44557]
[1778260019850,35.61,79934.33,0.0,-0.9812,2e-05,2.44668]
[1778260023700,35.61,79935.16,0.0,-0.98119,2e-05,2.44775]
[1778260023810,35.61,79935.16,0.0,-0.98119,2e-05,2.44775]
[1778260028913,35.6,79931.99,0.0,-0.98129,2e-05,2.43687]
[1778260029995,35.6,79931.99,0.0,-0.98129,2e-05,2.43687]
[1778260030058,35.6,79931.99,0.0,-0.98129,2e-05,2.43687]
[1778260031937,35.6,79928.79,0.0,-0.98137,2e-05,2.42713]
[1778260034300,35.6,79927.82,0.0,-0.9814,2e-05,2.42416]
[1778260034310,35.6,79927.82,0.0,-0.9814,2e-05,2.42416]
[1778260037261,35.59,79926.55,0.0,-0.98144,2e-05,2.41972]
[1778260037311,35.59,79926.55,0.0,-0.98144,2e-05,2.41972]
[1778260040621,35.59,79926.91,0.0,-0.98144,2e-05,2.41966]
[1778260040647,35.59,79927.8,0.0,-0.98142,2e-05,2.42172]
[1778260040808,35.59,79927.8,0.0,-0.98142,2e-05,2.42172]
[1778260042653,35.59,79927.02,0.0,-0.98144,2e-05,2.41927]
[1778260042808,35.59,79926.02,0.0,-0.98147,2e-05,2.41624]
[1778260043014,35.58,79919.17,0.0,-0.98164,2e-05,2.39753]
[1778260044021,35.58,79915.56,0.0,-0.98173,2e-05,2.38759]
[1778260048355,35.58,79915.61,0.0,-0.98173,2e-05,2.38688]
[1778260048561,35.58,79915.61,0.0,-0.98173,2e-05,2.38688]
[1778260048641,35.58,79915.56,0.0,-0.98174,2e-05,2.38646]
[1778260050663,35.58,79908.23,0.0,-0.98191,2e-05,2.36642]
[1778260052077,35.58,79904.04,0.0,-0.98204,2e-05,2.35212]
[1778260053560,35.58,79904.04,0.0,-0.98204,2e-05,2.35212]
[1778260056105,35.56,79899.75,0.0,-0.98218,2e-05,2.33601]
[1778260059126,35.55,79895.14,0.0,-0.9823,2e-05,2.32183]
[1778260061863,35.55,79893.39,0.0,-0.98236,2e-05,2.31547]
[1778260062061,35.55,79893.39,0.0,-0.98236,2e-05,2.31547]
[1778260062094,35.55,79893.39,0.0,-0.98236,2e-05,2.31547]
[1778260062309,35.55,79893.39,0.0,-0.98236,2e-05,2.31547]
[1778260062376,35.55,79893.62,0.0,-0.98236,2e-05,2.31592]
[1778260065168,35.54,79887.26,0.0,-0.98252,2e-05,2.29758]
[1778260067182,35.53,79885.82,0.0,-0.98257,2e-05,2.29154]
[1778260069941,35.52,79887.3,0.0,-0.98256,2e-05,2.29322]
[1778260070062,35.52,79887.3,0.0,-0.98256,2e-05,2.29322]
[1778260076245,35.51,79893.34,0.0,-0.98246,2e-05,2.3041]
[1778260078435,35.5,79893.53,0.0,-0.98247,2e-05,2.30332]
[1778260078558,35.5,79893.53,0.0,-0.98247,2e-05,2.30332]
[1778260078562,35.5,79893.53,0.0,-0.98247,2e-05,2.30332]
[1778260078659,35.5,79893.15,0.0,-0.98249,2e-05,2.30109]
[1778260078809,35.5,79893.15,0.0,-0.98249,2e-05,2.30109]
[1778260081281,35.49,79885.09,0.0,-0.9827,2e-05,2.27691]
[1778260084301,35.49,79881.95,0.0,-0.98278,2e-05,2.26861]
[1778260084825,35.49,79881.95,0.0,-0.98278,2e-05,2.26861]
[1778260085063,35.49,79881.95,0.0,-0.98278,2e-05,2.26861]
[1778260087322,35.49,79876.45,0.0,-0.9829,2e-05,2.25432]
[1778260088329,35.49,79867.77,0.0,-0.98309,2e-05,2.23217]
[1778260089336,35.49,79862.03,0.0,-0.98322,2e-05,2.21765]
[1778260090344,35.49,79857.41,0.0,-0.98332,2e-05,2.20628]
[1778260095379,35.49,79864.23,0.0,-0.98316,2e-05,2.2251]
[1778260098400,35.49,79868.19,0.0,-0.98307,2e-05,2.23517]
[1778260100414,35.49,79871.71,0.0,-0.98299,2e-05,2.24411]
[1778260102457,35.49,79873.02,0.0,-0.98296,2e-05,2.24743]
[1778260102561,35.49,79873.02,0.0,-0.98296,2e-05,2.24743]
[1778260102596,35.49,79873.02,0.0,-0.98296,2e-05,2.24743]
[1778260102662,35.49,79872.07,0.0,-0.98298,2e-05,2.24498]
[1778260102811,35.49,79872.07,0.0,-0.98298,2e-05,2.24498]
[1778260107463,35.49,79867.6,0.0,-0.98308,2e-05,2.23352]
[1778260108470,35.49,79860.95,0.0,-0.98323,2e-05,2.21668]
[1778260110719,35.49,79859.79,0.0,-0.98326,2e-05,2.21379]
[1778260110812,35.49,79860.3,0.0,-0.98324,2e-05,2.21511]
[1778260116526,35.49,79861.46,0.0,-0.98323,2e-05,2.21604]
[1778260118116,35.49,79861.05,0.0,-0.98324,2e-05,2.21503]
[1778260118308,35.49,79861.05,0.0,-0.98324,2e-05,2.21503]
[1778260118904,35.49,79860.8,0.0,-0.98325,2e-05,2.21444]
[1778260119063,35.49,79860.8,0.0,-0.98325,2e-05,2.21444]
[1778260119548,35.49,79858.4,0.0,-0.9833,2e-05,2.20842]
[1778260124583,35.5,79857.35,0.0,-0.98332,2e-05,2.20601]
[1778260129618,35.5,79858.32,0.0,-0.9833,2e-05,2.20863]
[1778260131632,35.5,79855.15,0.0,-0.98337,2e-05,2.20074]
[1778260132639,35.5,79851.5,0.0,-0.98345,2e-05,2.19164]
[1778260135181,35.5,79851.23,0.0,-0.98344,2e-05,2.19215]
[1778260135311,35.5,79851.23,0.0,-0.98344,2e-05,2.19215]
[1778260140695,35.5,79853.45,0.0,-0.98338,2e-05,2.19854]
[1778260141702,35.5,79849.46,0.0,-0.98347,2e-05,2.18859]
[1778260145779,35.5,79851.1,0.0,-0.98343,2e-05,2.19289]
[1778260145809,35.5,79851.21,0.0,-0.98343,2e-05,2.19321]
[1778260145912,35.5,79851.21,0.0,-0.98343,2e-05,2.19321]
[1778260146062,35.5,79851.21,0.0,-0.98343,2e-05,2.19321]
[1778260146737,35.5,79851.17,0.0,-0.98343,2e-05,2.19316]
[1778260150766,35.51,79847.87,0.0,-0.9835,2e-05,2.18511]
[1778260151539,35.51,79847.87,0.0,-0.9835,2e-05,2.18511]
[1778260151558,35.51,79847.87,0.0,-0.9835,2e-05,2.18511]
[1778260156813,35.51,79846.11,0.0,-0.98354,2e-05,2.18116]
[1778260159834,35.51,79853.59,0.0,-0.98336,2e-05,2.20182]
[1778260161367,35.51,79853.59,0.0,-0.98336,2e-05,2.20182]
[1778260161562,35.51,79853.59,0.0,-0.98336,2e-05,2.20182]
[1778260161640,35.51,79853.59,0.0,-0.98336,2e-05,2.20182]
[1778260161812,35.51,79857.12,0.0,-0.98328,2e-05,2.21081]
[1778260166852,35.51,79860.19,0.0,-0.98321,2e-05,2.21869]
[1778260167063,35.51,79860.19,0.0,-0.98321,2e-05,2.21869]
[1778260172925,35.52,79858.83,0.0,-0.98326,2e-05,2.21284]
[1778260174939,35.52,79862.93,0.0,-0.98316,2e-05,2.22326]
[1778260176953,35.52,79859.94,0.0,-0.98323,2e-05,2.21575]
[1778260178136,35.52,79859.94,0.0,-0.98323,2e-05,2.21575]
[1778260178244,35.52,79834.15,0.0,-0.98379,2e-05,2.1515]
[1778260178970,35.52,79821.16,0.0,-0.98407,2e-05,2.11966]
[1778260179977,35.52,79820.41,0.0,-0.98408,2e-05,2.11798]
[1778260180984,35.52,79820.0,0.0,-0.98409,2e-05,2.11718]
[1778260181853,35.52,79820.0,0.0,-0.98409,2e-05,2.11718]
[1778260187028,35.55,79819.24,0.0,-0.98403,2e-05,2.1236]
[1778260188035,35.55,79813.48,0.0,-0.98414,2e-05,2.11152]
[1778260193070,35.58,79808.05,0.0,-0.98418,2e-05,2.10674]
[1778260197098,35.59,79811.36,0.0,-0.9841,2e-05,2.11559]
[1778260198981,35.59,79811.36,0.0,-0.9841,2e-05,2.11559]
[1778260199059,35.59,79811.36,0.0,-0.9841,2e-05,2.11559]
[1778260199268,35.59,79811.36,0.0,-0.9841,2e-05,2.11559]
[1778260199312,35.59,79811.36,0.0,-0.9841,2e-05,2.11559]
[1778260199367,35.59,79812.02,0.0,-0.98408,2e-05,2.11759]
[1778260204147,35.59,79807.93,0.0,-0.98416,2e-05,2.10866]
[1778260205154,35.59,79802.08,0.0,-0.98428,2e-05,2.09474]
[1778260208819,35.6,79802.28,0.0,-0.98425,2e-05,2.09775]
[1778260209060,35.61,79801.03,0.0,-0.98426,2e-05,2.09695]
[1778260211196,35.63,79790.82,0.0,-0.98443,2e-05,2.07695]
[1778260212203,35.63,79788.39,0.0,-0.98448,2e-05,2.07139]
[1778260214636,35.63,79788.28,0.0,-0.98448,2e-05,2.07139]
[1778260214809,35.63,79788.28,0.0,-0.98448,2e-05,2.07139]
[1778260215037,35.63,79789.36,0.0,-0.98446,2e-05,2.07423]
[1778260215068,35.63,79789.36,0.0,-0.98446,2e-05,2.07423]
[1778260215226,35.63,79793.29,0.0,-0.98437,2e-05,2.08388]
[1778260217240,35.63,79797.74,0.0,-0.98428,2e-05,2.09503]
[1778260218247,35.63,79792.83,0.0,-0.98438,2e-05,2.08345]
[1778260219254,35.63,79788.18,0.0,-0.98447,2e-05,2.07256]
[1778260220261,35.63,79785.21,0.0,-0.98453,2e-05,2.06573]
[1778260222717,35.64,79786.38,0.0,-0.9845,2e-05,2.06878]
[1778260222811,35.64,79786.38,0.0,-0.9845,2e-05,2.06878]
[1778260224291,35.64,79774.97,0.0,-0.98473,2e-05,2.04248]
[1778260225298,35.64,79766.68,0.0,-0.9849,2e-05,2.02328]
[1778260226305,35.64,79764.94,0.0,-0.98493,2e-05,2.01953]
[1778260227312,35.64,79762.01,0.0,-0.98498,2e-05,2.01302]
[1778260231340,35.65,79764.89,0.0,-0.98493,2e-05,2.01858]
[1778260232347,35.65,79759.92,0.0,-0.98503,2e-05,2.00731]
[1778260233047,35.65,79759.92,0.0,-0.98503,2e-05,2.00731]
[1778260233067,35.65,79759.92,0.0,-0.98503,2e-05,2.00731]
[1778260233169,35.65,79759.92,0.0,-0.98503,2e-05,2.00731]
[1778260233314,35.65,79759.92,0.0,-0.98503,2e-05,2.00731]
[1778260233354,35.65,79758.74,0.0,-0.98505,2e-05,2.00491]
[1778260236375,35.65,79762.66,0.0,-0.98496,2e-05,2.01508]
[1778260239948,35.66,79761.21,0.0,-0.98498,2e-05,2.01271]
[1778260240061,35.66,79761.21,0.0,-0.98498,2e-05,2.01271]
[1778260240850,35.66,79761.21,0.0,-0.98498,2e-05,2.01271]
[1778260241065,35.66,79759.61,0.0,-0.98501,2e-05,2.00932]
[1778260241410,35.66,79760.6,0.0,-0.98499,2e-05,2.01196]
[1778260242964,35.66,79758.6,0.0,-0.98503,2e-05,2.00764]
[1778260243060,35.66,79758.6,0.0,-0.98503,2e-05,2.00764]
[1778260243424,35.66,79752.48,0.0,-0.98514,2e-05,1.99377]
[1778260244431,35.66,79746.93,0.0,-0.98525,2e-05,1.98132]
[1778260245438,35.66,79742.41,0.0,-0.98534,2e-05,1.97132]
[1778260250473,35.7,79740.84,0.0,-0.98529,2e-05,1.9767]
[1778260251784,35.7,79740.84,0.0,-0.98529,2e-05,1.9767]
[1778260251812,35.7,79740.84,0.0,-0.98529,2e-05,1.9767]
[1778260252017,35.7,79742.8,0.0,-0.98525,2e-05,1.9816]
[1778260252059,35.7,79742.8,0.0,-0.98525,2e-05,1.9816]
[1778260252487,35.7,79742.97,0.0,-0.98524,2e-05,1.98236]
[1778260254501,35.7,79737.54,0.0,-0.98534,2e-05,1.97064]
[1778260257099,35.71,79739.92,0.0,-0.98529,2e-05,1.97687]
[1778260257309,35.71,79739.92,0.0,-0.98529,2e-05,1.97687]
[1778260260543,35.71,79735.61,0.0,-0.98536,2e-05,1.9685]
[1778260262379,35.71,79735.74,0.0,-0.98535,2e-05,1.96919]
[1778260262566,35.71,79735.74,0.0,-0.98535,2e-05,1.96919]
[1778260262948,35.72,79737.57,0.0,-0.98531,2e-05,1.97377]
[1778260263061,35.72,79737.57,0.0,-0.98531,2e-05,1.97377]
[1778260263564,35.72,79739.77,0.0,-0.98527,2e-05,1.9792]
[1778260266585,35.72,79734.31,0.0,-0.98537,2e-05,1.96778]
[1778260267592,35.72,79730.72,0.0,-0.98543,2e-05,1.95997]
[1778260269060,35.72,79728.82,0.0,-0.98547,2e-05,1.95604]
[1778260269308,35.72,79728.82,0.0,-0.98547,2e-05,1.95604]
[1778260274641,35.73,79728.32,0.0,-0.98546,2e-05,1.95733]
[1778260275066,35.73,79728.32,0.0,-0.98546,2e-05,1.95733]
[1778260275310,35.73,79728.32,0.0,-0.98546,2e-05,1.95733]
[1778260275835,35.73,79728.32,0.0,-0.98546,2e-05,1.95733]
[1778260276062,35.74,79728.6,0.0,-0.98545,2e-05,1.95838]
[1778260276656,35.74,79728.01,0.0,-0.98545,2e-05,1.95744]
[1778260279676,35.74,79734.36,0.0,-0.98532,2e-05,1.97315]
[1778260279957,35.74,79734.36,0.0,-0.98532,2e-05,1.97315]
[1778260280066,35.74,79734.36,0.0,-0.98532,2e-05,1.97315]
[1778260282697,35.75,79730.63,0.0,-0.98538,2e-05,1.96576]
[1778260286348,35.75,79727.98,0.0,-0.98542,2e-05,1.96089]
[1778260286566,35.75,79727.98,0.0,-0.98542,2e-05,1.96089]
[1778260286593,35.75,79727.98,0.0,-0.98542,2e-05,1.96089]
[1778260286812,35.75,79727.98,0.0,-0.98542,2e-05,1.96089]
[1778260286912,35.75,79726.93,0.0,-0.98544,2e-05,1.9589]
[1778260289994,35.76,79725.56,0.0,-0.98546,2e-05,1.95698]
[1778260290062,35.76,79725.56,0.0,-0.98546,2e-05,1.95698]
[1778260291761,35.76,79728.89,0.0,-0.9854,2e-05,1.96293]
[1778260296796,35.77,79731.31,0.0,-0.98534,2e-05,1.9704]
[1778260297993,35.77,79732.06,0.0,-0.98532,2e-05,1.9725]
[1778260298064,35.77,79732.06,0.0,-0.98532,2e-05,1.9725]
[1778260298101,35.77,79732.06,0.0,-0.98532,2e-05,1.9725]
[1778260298309,35.77,79732.06,0.0,-0.98532,2e-05,1.9725]
[1778260298810,35.77,79731.94,0.0,-0.98532,2e-05,1.9726]
[1778260301633,35.77,79731.67,0.0,-0.98532,2e-05,1.97275]
[1778260301811,35.77,79731.67,0.0,-0.98532,2e-05,1.97275]
[1778260306866,35.78,79731.96,0.0,-0.98529,2e-05,1.97569]
[1778260308036,35.78,79732.69,0.0,-0.98528,2e-05,1.97774]
[1778260308060,35.78,79732.69,0.0,-0.98528,2e-05,1.97774]
[1778260308653,35.78,79732.69,0.0,-0.98528,2e-05,1.97774]
[1778260308810,35.78,79732.69,0.0,-0.98528,2e-05,1.97774]
[1778260308880,35.78,79733.99,0.0,-0.98525,2e-05,1.98109]
[1778260309887,35.79,79739.76,0.0,-0.98513,2e-05,1.99474]
[1778260310861,35.79,79739.76,0.0,-0.98513,2e-05,1.99474]
[1778260311072,35.79,79741.39,0.0,-0.98509,2e-05,1.99885]
[1778260311651,35.79,79741.39,0.0,-0.98509,2e-05,1.99885]
[1778260311811,35.79,79741.39,0.0,-0.98509,2e-05,1.99885]
[1778260311901,35.79,79743.0,0.0,-0.98506,2e-05,2.0029]
[1778260315543,35.79,79743.24,0.0,-0.98505,2e-05,2.00444]
[1778260315562,35.79,79743.24,0.0,-0.98505,2e-05,2.00444]
[1778260320966,35.8,79741.06,0.0,-0.98507,2e-05,2.00133]
[1778260323987,35.8,79748.37,0.0,-0.98492,2e-05,2.01925]
[1778260324999,35.8,79756.18,0.0,-0.98476,2e-05,2.03779]
[1778260326001,35.8,79753.44,0.0,-0.98481,2e-05,2.03163]
[1778260327783,35.8,79753.44,0.0,-0.98481,2e-05,2.03163]
[1778260327809,35.8,79753.44,0.0,-0.98481,2e-05,2.03163]
[1778260328283,35.81,79753.97,0.0,-0.9848,2e-05,2.03341]
[1778260328310,35.81,79753.97,0.0,-0.9848,2e-05,2.03341]
[1778260328384,35.81,79753.94,0.0,-0.9848,2e-05,2.0336]
[1778260333058,35.81,79760.15,0.0,-0.98466,2e-05,2.04927]
[1778260334064,35.81,79773.47,0.0,-0.98439,2e-05,2.08111]
[1778260335071,35.81,79777.66,0.0,-0.9843,2e-05,2.09137]
[1778260336080,35.81,79778.18,0.0,-0.98428,2e-05,2.0928]
[1778260339169,35.82,79779.54,0.0,-0.98425,2e-05,2.09641]
[1778260339313,35.82,79779.54,0.0,-0.98425,2e-05,2.09641]
[1778260341116,35.82,79783.49,0.0,-0.98417,2e-05,2.10639]
[1778260342122,35.82,79776.05,0.0,-0.98432,2e-05,2.08872]
[1778260344010,35.82,79773.88,0.0,-0.98436,2e-05,2.08368]
[1778260344065,35.82,79773.88,0.0,-0.98436,2e-05,2.08368]
[1778260344917,35.82,79773.88,0.0,-0.98436,2e-05,2.08368]
[1778260344969,35.82,79773.3,0.0,-0.98437,2e-05,2.08266]
[1778260345063,35.82,79773.3,0.0,-0.98437,2e-05,2.08266]
[1778260350178,35.82,79770.84,0.0,-0.98441,2e-05,2.0778]
[1778260353363,35.82,79772.01,0.0,-0.9844,2e-05,2.07844]
[1778260353559,35.82,79772.01,0.0,-0.9844,2e-05,2.07844]
[1778260355902,35.83,79774.48,0.0,-0.98435,2e-05,2.08473]
[1778260355909,35.83,79775.75,0.0,-0.98432,2e-05,2.08813]
[1778260356065,35.83,79775.75,0.0,-0.98432,2e-05,2.08813]
[1778260361256,35.83,79774.61,0.0,-0.98433,2e-05,2.08654]
[1778260366619,35.83,79775.64,0.0,-0.98431,2e-05,2.08974]
[1778260366810,35.83,79775.64,0.0,-0.98431,2e-05,2.08974]
[1778260367201,35.83,79775.01,0.0,-0.98432,2e-05,2.08841]
[1778260367309,35.83,79775.01,0.0,-0.98432,2e-05,2.08841]
[1778260367409,35.84,79775.46,0.0,-0.98431,2e-05,2.08966]
[1778260369312,35.84,79780.08,0.0,-0.98421,2e-05,2.10109]
[1778260371681,35.84,79781.5,0.0,-0.98418,2e-05,2.10466]
[1778260371810,35.84,79781.5,0.0,-0.98418,2e-05,2.10466]
[1778260377368,35.84,79783.23,0.0,-0.98413,2e-05,2.1099]
[1778260378875,35.84,79783.23,0.0,-0.98413,2e-05,2.1099]
[1778260379060,35.84,79782.23,0.0,-0.98415,2e-05,2.10763]
[1778260380529,35.84,79779.8,0.0,-0.9842,2e-05,2.10193]
[1778260380560,35.84,79779.8,0.0,-0.9842,2e-05,2.10193]
[1778260380630,35.84,79778.14,0.0,-0.98423,2e-05,2.09809]
[1778260385504,35.85,79777.52,0.0,-0.98424,2e-05,2.09723]
[1778260385558,35.85,79777.52,0.0,-0.98424,2e-05,2.09723]
[1778260388448,35.85,79786.39,0.0,-0.98405,2e-05,2.11918]
[1778260389750,35.85,79786.39,0.0,-0.98405,2e-05,2.11918]
[1778260389808,35.85,79786.39,0.0,-0.98405,2e-05,2.11918]
[1778260389851,35.85,79790.74,0.0,-0.98396,2e-05,2.12982]
[1778260390073,35.85,79790.74,0.0,-0.98396,2e-05,2.12982]
[1778260390312,35.85,79790.74,0.0,-0.98396,2e-05,2.12982]
[1778260390462,35.85,79791.17,0.0,-0.98395,2e-05,2.13096]
[1778260394078,35.85,79791.8,0.0,-0.98393,2e-05,2.13278]
[1778260394310,35.85,79791.8,0.0,-0.98393,2e-05,2.13278]
[1778260394490,35.85,79794.88,0.0,-0.98387,2e-05,2.14037]
[1778260395497,35.85,79799.8,0.0,-0.98376,2e-05,2.15246]
[1778260397513,35.85,79802.82,0.0,-0.9837,2e-05,2.15998]
[1778260398408,35.85,79802.82,0.0,-0.9837,2e-05,2.15998]
[1778260398558,35.85,79802.82,0.0,-0.9837,2e-05,2.15998]
[1778260398678,35.85,79802.82,0.0,-0.9837,2e-05,2.15998]
[1778260398813,35.85,79802.82,0.0,-0.9837,2e-05,2.15998]
[1778260398818,35.85,79804.55,0.0,-0.98366,2e-05,2.16428]
[1778260400535,35.85,79808.31,0.0,-0.98358,2e-05,2.1736]
[1778260402548,35.85,79804.97,0.0,-0.98365,2e-05,2.16543]
[1778260403913,35.85,79804.97,0.0,-0.98365,2e-05,2.16543]
[1778260404060,35.85,79803.97,0.0,-0.98367,2e-05,2.16302]
[1778260407596,35.85,79802.33,0.0,-0.9837,2e-05,2.15914]
[1778260407811,35.85,79802.33,0.0,-0.9837,2e-05,2.15914]
[1778260407874,35.85,79802.11,0.0,-0.98371,2e-05,2.15865]
[1778260408249,35.85,79802.11,0.0,-0.98371,2e-05,2.15865]
[1778260408307,35.85,79802.11,0.0,-0.98371,2e-05,2.15865]
[1778260413046,35.85,79801.95,0.0,-0.98373,2e-05,2.15587]
[1778260413063,35.85,79801.95,0.0,-0.98373,2e-05,2.15587]
[1778260413625,35.85,79800.8,0.0,-0.98375,2e-05,2.15316]
[1778260414277,35.85,79800.8,0.0,-0.98375,2e-05,2.15316]
[1778260414310,35.85,79800.8,0.0,-0.98375,2e-05,2.15316]
[1778260419360,35.85,79800.14,0.0,-0.98376,2e-05,2.15185]
[1778260419568,35.85,79800.14,0.0,-0.98376,2e-05,2.15185]
[1778260419667,35.85,79795.62,0.0,-0.98386,2e-05,2.14088]
[1778260420704,35.85,79795.62,0.0,-0.98386,2e-05,2.14088]
[1778260420811,35.85,79795.62,0.0,-0.98386,2e-05,2.14088]
[1778260420910,35.85,79791.79,0.0,-0.98394,2e-05,2.13164]
[1778260421681,35.85,79787.97,0.0,-0.98402,2e-05,2.12248]
[1778260425709,35.86,79785.0,0.0,-0.98408,2e-05,2.11571]
[1778260426652,35.86,79785.0,0.0,-0.98408,2e-05,2.11571]
[1778260426810,35.86,79785.0,0.0,-0.98408,2e-05,2.11571]
[1778260432758,35.86,79784.05,0.0,-0.98409,2e-05,2.11421]
[1778260433334,35.86,79784.05,0.0,-0.98409,2e-05,2.11421]
[1778260433559,35.86,79784.05,0.0,-0.98409,2e-05,2.11421]
[1778260433760,35.86,79784.05,0.0,-0.98409,2e-05,2.11421]
[1778260433811,35.86,79784.05,0.0,-0.98409,2e-05,2.11421]
[1778260433861,35.86,79783.54,0.0,-0.9841,2e-05,2.11309]
[1778260437782,35.86,79783.3,0.0,-0.9841,2e-05,2.11262]
[1778260437812,35.86,79783.3,0.0,-0.9841,2e-05,2.11262]
[1778260442315,35.86,79780.59,0.0,-0.98415,2e-05,2.10687]
[1778260442558,35.86,79780.59,0.0,-0.98415,2e-05,2.10687]
[1778260443894,35.86,79779.55,0.0,-0.98417,2e-05,2.10449]
[1778260444081,35.86,79779.55,0.0,-0.98417,2e-05,2.10449]
[1778260443945,35.86,79776.76,0.0,-0.98423,2e-05,2.09792]
[1778260444842,35.86,79774.1,0.0,-0.98429,2e-05,2.09169]
[1778260447863,35.87,79777.43,0.0,-0.98421,2e-05,2.10012]
[1778260448389,35.87,79777.43,0.0,-0.98421,2e-05,2.10012]
[1778260448559,35.87,79777.43,0.0,-0.98421,2e-05,2.10012]
[1778260450884,35.87,79783.62,0.0,-0.98408,2e-05,2.11541]
[1778260452127,35.87,79784.36,0.0,-0.98406,2e-05,2.1173]
[1778260452308,35.87,79784.36,0.0,-0.98406,2e-05,2.1173]
[1778260452898,35.87,79784.32,0.0,-0.98406,2e-05,2.11732]
[1778260453167,35.87,79784.32,0.0,-0.98406,2e-05,2.11732]
[1778260453309,35.87,79784.32,0.0,-0.98406,2e-05,2.11732]
[1778260454926,35.87,79789.62,0.0,-0.98395,2e-05,2.13037]
[1778260455933,35.87,79792.35,0.0,-0.98389,2e-05,2.13709]
[1778260456552,35.87,79792.35,0.0,-0.98389,2e-05,2.13709]
[1778260456557,35.87,79792.35,0.0,-0.98389,2e-05,2.13709]
[1778260456662,35.87,79792.35,0.0,-0.98389,2e-05,2.13709]
[1778260456811,35.87,79792.35,0.0,-0.98389,2e-05,2.13709]
[1778260456940,35.87,79793.32,0.0,-0.98387,2e-05,2.13953]
[1778260458954,35.87,79796.64,0.0,-0.9838,2e-05,2.14778]
[1778260460968,35.87,79801.63,0.0,-0.98369,2e-05,2.16012]
[1778260461975,35.87,79814.67,0.0,-0.98341,2e-05,2.19231]
[1778260462982,35.87,79819.32,0.0,-0.98331,2e-05,2.20385]
[1778260463989,35.87,79822.38,0.0,-0.98324,2e-05,2.21145]
[1778260469027,35.87,79825.33,0.0,-0.98318,2e-05,2.21866]
[1778260470033,35.87,79832.21,0.0,-0.98303,2e-05,2.23588]
[1778260472047,35.87,79833.04,0.0,-0.98303,2e-05,2.23516]
[1778260472610,35.87,79833.04,0.0,-0.98303,2e-05,2.23516]
[1778260472984,35.87,79833.04,0.0,-0.98303,2e-05,2.23516]
[1778260473054,35.87,79833.05,0.0,-0.98303,2e-05,2.23512]
[1778260475068,35.87,79837.01,0.0,-0.98294,2e-05,2.24496]
[1778260476075,35.87,79841.68,0.0,-0.98284,2e-05,2.25669]
[1778260478089,35.87,79845.21,0.0,-0.98276,2e-05,2.26543]
[1778260478985,35.87,79845.21,0.0,-0.98276,2e-05,2.26543]
[1778260479073,35.87,79845.21,0.0,-0.98276,2e-05,2.26543]
[1778260479096,35.87,79845.57,0.0,-0.98276,2e-05,2.26623]
[1778260484131,35.87,79844.08,0.0,-0.9828,2e-05,2.26186]
[1778260486486,35.86,79842.34,0.0,-0.98284,2e-05,2.25733]
[1778260486560,35.86,79842.34,0.0,-0.98284,2e-05,2.25733]
[1778260492187,35.86,79843.28,0.0,-0.98282,2e-05,2.25898]
[1778260496857,35.86,79844.39,0.0,-0.9828,2e-05,2.2615]
[1778260497060,35.86,79844.39,0.0,-0.9828,2e-05,2.2615]
[1778260497136,35.86,79845.3,0.0,-0.98278,2e-05,2.26361]
[1778260498120,35.86,79845.3,0.0,-0.98278,2e-05,2.26361]
[1778260498310,35.86,79844.56,0.0,-0.9828,2e-05,2.26172]
[1778260500243,35.86,79841.37,0.0,-0.98287,2e-05,2.2533]
[1778260502384,35.86,79840.72,0.0,-0.98289,2e-05,2.25155]
[1778260502557,35.86,79840.72,0.0,-0.98289,2e-05,2.25155]
[1778260502658,35.86,79843.69,0.0,-0.98282,2e-05,2.25888]
[1778260503257,35.86,79843.69,0.0,-0.98282,2e-05,2.25888]
[1778260503310,35.86,79843.69,0.0,-0.98282,2e-05,2.25888]
[1778260506511,35.86,79842.04,0.0,-0.98286,2e-05,2.25448]
[1778260506574,35.86,79842.04,0.0,-0.98286,2e-05,2.25448]
[1778260506912,35.86,79842.04,0.0,-0.98286,2e-05,2.25448]
[1778260507060,35.86,79842.04,0.0,-0.98286,2e-05,2.25448]
[1778260507161,35.86,79842.8,0.0,-0.98285,2e-05,2.2562]
[1778260510313,35.86,79848.23,0.0,-0.98273,2e-05,2.26968]
[1778260511220,35.86,79848.23,0.0,-0.98273,2e-05,2.26968]
[1778260511310,35.86,79848.23,0.0,-0.98273,2e-05,2.26968]
[1778260511404,35.85,79852.39,0.0,-0.98264,2e-05,2.28005]
[1778260512369,35.85,79852.39,0.0,-0.98264,2e-05,2.28005]
[1778260512561,35.85,79852.39,0.0,-0.98264,2e-05,2.28005]
[1778260517435,35.85,79854.56,0.0,-0.98259,2e-05,2.28502]
[1778260517560,35.85,79854.56,0.0,-0.98259,2e-05,2.28502]
[1778260517597,35.85,79857.14,0.0,-0.98254,2e-05,2.29134]
[1778260518932,35.85,79857.14,0.0,-0.98254,2e-05,2.29134]
[1778260519065,35.85,79857.14,0.0,-0.98254,2e-05,2.29134]
[1778260521390,35.85,79866.47,0.0,-0.98233,2e-05,2.3149]
[1778260522397,35.85,79869.98,0.0,-0.98225,2e-05,2.32364]
[1778260523725,35.85,79869.98,0.0,-0.98225,2e-05,2.32364]
[1778260523809,35.85,79869.98,0.0,-0.98225,2e-05,2.32364]
[1778260523826,35.85,79870.83,0.0,-0.98223,2e-05,2.32565]
[1778260526365,35.85,79869.65,0.0,-0.98226,2e-05,2.32218]
[1778260526562,35.85,79869.65,0.0,-0.98226,2e-05,2.32218]
[1778260532471,35.84,79870.29,0.0,-0.98228,2e-05,2.31973]
[1778260537642,35.84,79867.97,0.0,-0.98234,2e-05,2.31296]
[1778260537809,35.84,79867.97,0.0,-0.98234,2e-05,2.31296]
[1778260537909,35.84,79866.07,0.0,-0.98239,2e-05,2.30787]
[1778260539696,35.84,79866.38,0.0,-0.98238,2e-05,2.3085]
[1778260539809,35.84,79866.38,0.0,-0.98238,2e-05,2.3085]
[1778260545564,35.83,79867.8,0.0,-0.98236,2e-05,2.31099]
[1778260546871,35.83,79867.8,0.0,-0.98236,2e-05,2.31099]
[1778260547064,35.83,79867.8,0.0,-0.98236,2e-05,2.31099]
[1778260547127,35.83,79866.64,0.0,-0.98239,2e-05,2.30782]
[1778260548426,35.83,79867.46,0.0,-0.98237,2e-05,2.30977]
[1778260548558,35.83,79867.46,0.0,-0.98237,2e-05,2.30977]
[1778260553151,35.83,79866.85,0.0,-0.98239,2e-05,2.3075]
[1778260553312,35.83,79865.5,0.0,-0.98242,2e-05,2.30385]
[1778260553783,35.83,79865.5,0.0,-0.98242,2e-05,2.30385]
[1778260553813,35.83,79865.5,0.0,-0.98242,2e-05,2.30385]
[1778260553914,35.83,79866.01,0.0,-0.98241,2e-05,2.305]
[1778260559662,35.83,79866.95,0.0,-0.9824,2e-05,2.30643]
[1778260563182,35.82,79867.5,0.0,-0.98239,2e-05,2.30752]
[1778260563311,35.82,79867.67,0.0,-0.98239,2e-05,2.30779]
[1778260563690,35.82,79867.3,0.0,-0.9824,2e-05,2.30667]
[1778260564580,35.82,79867.3,0.0,-0.9824,2e-05,2.30667]
[1778260564809,35.82,79867.3,0.0,-0.9824,2e-05,2.30667]
[1778260569871,35.82,79867.36,0.0,-0.9824,2e-05,2.306]
[1778260570067,35.82,79867.36,0.0,-0.9824,2e-05,2.306]
[1778260570139,35.82,79867.12,0.0,-0.98241,2e-05,2.30522]
[1778260570739,35.82,79863.0,0.0,-0.98251,2e-05,2.29445]
[1778260571489,35.82,79863.0,0.0,-0.98251,2e-05,2.29445]
[1778260571563,35.82,79863.0,0.0,-0.98251,2e-05,2.29445]
[1778260574767,35.82,79853.59,0.0,-0.98272,2e-05,2.26978]
[1778260575786,35.82,79853.59,0.0,-0.98272,2e-05,2.26978]
[1778260575811,35.82,79853.59,0.0,-0.98272,2e-05,2.26978]
[1778260575869,35.82,79841.37,0.0,-0.983,2e-05,2.23867]
[1778260576781,35.82,79838.44,0.0,-0.98306,2e-05,2.23125]
[1778260578795,35.82,79834.59,0.0,-0.98315,2e-05,2.22152]
[1778260582466,35.82,79836.35,0.0,-0.98311,2e-05,2.22591]
[1778260582560,35.82,79836.35,0.0,-0.98311,2e-05,2.22591]
[1778260587003,35.82,79837.83,0.0,-0.98308,2e-05,2.22953]
[1778260587060,35.82,79837.83,0.0,-0.98308,2e-05,2.22953]
[1778260587159,35.82,79838.24,0.0,-0.98307,2e-05,2.23054]
[1778260588014,35.82,79838.24,0.0,-0.98307,2e-05,2.23054]
[1778260588060,35.82,79838.24,0.0,-0.98307,2e-05,2.23054]
[1778260588865,35.82,79845.39,0.0,-0.98291,2e-05,2.24853]
[1778260589872,35.82,79848.96,0.0,-0.98283,2e-05,2.25753]
[1778260590879,35.82,79857.23,0.0,-0.98265,2e-05,2.27854]
[1778260591787,35.82,79857.23,0.0,-0.98265,2e-05,2.27854]
[1778260591810,35.82,79857.23,0.0,-0.98265,2e-05,2.27854]
[1778260591886,35.82,79859.95,0.0,-0.9826,2e-05,2.28269]
[1778260593001,35.82,79859.95,0.0,-0.9826,2e-05,2.28269]
[1778260593062,35.82,79859.95,0.0,-0.9826,2e-05,2.28269]
[1778260593102,35.81,79862.93,0.0,-0.98254,2e-05,2.29022]
[1778260598935,35.81,79862.37,0.0,-0.98256,2e-05,2.28801]
[1778260601957,35.81,79869.01,0.0,-0.98241,2e-05,2.30473]
[1778260603094,35.81,79869.01,0.0,-0.98241,2e-05,2.30473]
[1778260603159,35.81,79874.8,0.0,-0.98228,2e-05,2.31955]
[1778260603307,35.81,79874.8,0.0,-0.98228,2e-05,2.31955]
[1778260603971,35.81,79877.17,0.0,-0.98223,2e-05,2.32553]
[1778260604978,35.81,79879.41,0.0,-0.98218,2e-05,2.33116]
[1778260606992,35.81,79874.94,0.0,-0.98228,2e-05,2.31914]
[1778260607999,35.81,79871.08,0.0,-0.98237,2e-05,2.30896]
[1778260609006,35.81,79864.3,0.0,-0.98253,2e-05,2.29132]
[1778260610013,35.81,79855.42,0.0,-0.98273,2e-05,2.26845]
[1778260611020,35.81,79857.32,0.0,-0.98269,2e-05,2.27321]
[1778260611874,35.81,79857.32,0.0,-0.98269,2e-05,2.27321]
[1778260612063,35.81,79857.32,0.0,-0.98269,2e-05,2.27321]
[1778260614041,35.8,79860.25,0.0,-0.98263,2e-05,2.2804]
[1778260615048,35.8,79863.96,0.0,-0.98254,2e-05,2.28981]
[1778260615520,35.8,79863.96,0.0,-0.98254,2e-05,2.28981]
[1778260615559,35.8,79863.96,0.0,-0.98254,2e-05,2.28981]
[1778260616055,35.8,79863.15,0.0,-0.98256,2e-05,2.2876]
[1778260617062,35.8,79865.47,0.0,-0.98251,2e-05,2.29343]
[1778260617681,35.8,79865.47,0.0,-0.98251,2e-05,2.29343]
[1778260617809,35.8,79865.47,0.0,-0.98251,2e-05,2.29343]
[1778260620795,35.8,79865.49,0.0,-0.98251,2e-05,2.29309]
[1778260620809,35.8,79865.49,0.0,-0.98251,2e-05,2.29309]
[1778260621090,35.8,79864.5,0.0,-0.98254,2e-05,2.29041]
[1778260622097,35.8,79872.37,0.0,-0.98236,2e-05,2.31058]
[1778260623104,35.8,79876.22,0.0,-0.98227,2e-05,2.3204]
[1778260624111,35.8,79878.54,0.0,-0.98222,2e-05,2.32625]
[1778260625118,35.8,79882.94,0.0,-0.98212,2e-05,2.33753]
[1778260626635,35.8,79883.46,0.0,-0.98211,2e-05,2.33868]
[1778260626811,35.8,79883.46,0.0,-0.98211,2e-05,2.33868]
[1778260632167,35.79,79884.16,0.0,-0.9821,2e-05,2.33929]
[1778260632350,35.79,79884.16,0.0,-0.9821,2e-05,2.33929]
[1778260632558,35.79,79884.16,0.0,-0.9821,2e-05,2.33929]
[1778260633182,35.79,79885.59,0.0,-0.98207,2e-05,2.34282]
[1778260634189,35.79,79891.4,0.0,-0.98194,2e-05,2.35784]
[1778260635195,35.79,79894.38,0.0,-0.98187,2e-05,2.36545]
[1778260636202,35.79,79896.68,0.0,-0.98182,2e-05,2.37126]
[1778260637210,35.79,79905.34,0.0,-0.98162,2e-05,2.39395]
[1778260638216,35.78,79908.94,0.0,-0.98156,2e-05,2.40052]
[1778260640674,35.77,79910.02,0.0,-0.98157,2e-05,2.39998]
[1778260640810,35.77,79910.02,0.0,-0.98157,2e-05,2.39998]
[1778260643251,35.77,79915.78,0.0,-0.98144,2e-05,2.41444]
[1778260643786,35.77,79915.78,0.0,-0.98144,2e-05,2.41444]
[1778260643807,35.77,79915.78,0.0,-0.98144,2e-05,2.41444]
[1778260644258,35.76,79918.82,0.0,-0.98137,2e-05,2.42226]
[1778260646106,35.76,79918.86,0.0,-0.98137,2e-05,2.42202]
[1778260646347,35.76,79918.88,0.0,-0.98137,2e-05,2.42173]
[1778260648861,35.76,79918.88,0.0,-0.98138,2e-05,2.42104]
[1778260649061,35.76,79918.88,0.0,-0.98138,2e-05,2.42104]
[1778260649293,35.76,79918.75,0.0,-0.98138,2e-05,2.42036]
[1778260651132,35.76,79918.18,0.0,-0.9814,2e-05,2.41849]
[1778260651311,35.76,79918.18,0.0,-0.9814,2e-05,2.41849]
[1778260653321,35.75,79915.54,0.0,-0.98149,2e-05,2.40765]
[1778260654328,35.75,79911.87,0.0,-0.98158,2e-05,2.39754]
[1778260655961,35.75,79911.87,0.0,-0.98158,2e-05,2.39754]
[1778260656063,35.75,79911.87,0.0,-0.98158,2e-05,2.39754]
[1778260656164,35.75,79908.89,0.0,-0.98166,2e-05,2.38905]
[1778260656346,35.75,79906.41,0.0,-0.98172,2e-05,2.38246]
[1778260658110,35.75,79906.41,0.0,-0.98172,2e-05,2.38246]
[1778260658310,35.75,79906.41,0.0,-0.98172,2e-05,2.38246]
[1778260658160,35.74,79902.32,0.0,-0.98184,2e-05,2.36898]
[1778260658360,35.74,79905.55,0.0,-0.98176,2e-05,2.37752]
[1778260664143,35.71,79906.23,0.0,-0.98183,2e-05,2.36979]
[1778260664310,35.71,79906.23,0.0,-0.98183,2e-05,2.36979]
[1778260668063,35.68,79905.91,0.0,-0.98192,2e-05,2.36001]
[1778260668309,35.68,79905.91,0.0,-0.98192,2e-05,2.36001]
[1778260668431,35.68,79901.25,0.0,-0.98203,2e-05,2.34732]
[1778260671073,35.68,79900.21,0.0,-0.98206,2e-05,2.34438]
[1778260671174,35.67,79903.09,0.0,-0.98201,2e-05,2.34992]
[1778260673681,35.67,79902.59,0.0,-0.98202,2e-05,2.34841]
[1778260673809,35.67,79902.59,0.0,-0.98202,2e-05,2.34841]
[1778260679509,35.67,79903.9,0.0,-0.982,2e-05,2.3505]
[1778260681808,35.66,79906.13,0.0,-0.98195,2e-05,2.35617]
[1778260682059,35.66,79906.13,0.0,-0.98195,2e-05,2.35617]
[1778260683703,35.66,79908.5,0.0,-0.9819,2e-05,2.36202]
[1778260683810,35.66,79908.5,0.0,-0.9819,2e-05,2.36202]
[1778260683911,35.66,79909.4,0.0,-0.98189,2e-05,2.36397]
[1778260689239,35.66,79906.74,0.0,-0.98196,2e-05,2.35602]
[1778260689308,35.66,79906.74,0.0,-0.98196,2e-05,2.35602]
[1778260689289,35.66,79901.78,0.0,-0.98207,2e-05,2.34276]
[1778260691784,35.66,79900.09,0.0,-0.98212,2e-05,2.33795]
[1778260691809,35.66,79900.09,0.0,-0.98212,2e-05,2.33795]
[1778260691885,35.66,79900.48,0.0,-0.98211,2e-05,2.33879]
[1778260697636,35.65,79901.51,0.0,-0.9821,2e-05,2.34039]
[1778260699711,35.65,79903.16,0.0,-0.98206,2e-05,2.34452]
[1778260699809,35.65,79903.16,0.0,-0.98206,2e-05,2.34452]
[1778260702671,35.65,79909.09,0.0,-0.98193,2e-05,2.35933]
[1778260703678,35.65,79914.55,0.0,-0.9818,2e-05,2.37355]
[1778260704670,35.65,79914.55,0.0,-0.9818,2e-05,2.37355]
[1778260704810,35.65,79914.55,0.0,-0.9818,2e-05,2.37355]
[1778260704876,35.65,79919.33,0.0,-0.98169,2e-05,2.38601]
[1778260709005,35.64,79917.28,0.0,-0.98175,2e-05,2.37975]
[1778260709066,35.64,79917.28,0.0,-0.98175,2e-05,2.37975]
[1778260711543,35.64,79915.88,0.0,-0.98179,2e-05,2.37528]
[1778260711563,35.64,79915.88,0.0,-0.98179,2e-05,2.37528]
[1778260711734,35.64,79917.38,0.0,-0.98177,2e-05,2.37623]
[1778260713199,35.64,79917.38,0.0,-0.98177,2e-05,2.37623]
[1778260713310,35.64,79917.38,0.0,-0.98177,2e-05,2.37623]
[1778260713301,35.64,79920.77,0.0,-0.98169,2e-05,2.385]
[1778260718783,35.64,79924.1,0.0,-0.98162,2e-05,2.39297]
[1778260720797,35.64,79928.07,0.0,-0.98153,2e-05,2.40303]
[1778260723059,35.63,79929.15,0.0,-0.98151,2e-05,2.40563]
[1778260723312,35.63,79929.15,0.0,-0.98151,2e-05,2.40563]
[1778260725836,35.63,79926.85,0.0,-0.98157,2e-05,2.39857]
[1778260726059,35.63,79926.85,0.0,-0.98157,2e-05,2.39857]
[1778260726106,35.63,79927.89,0.0,-0.98155,2e-05,2.40106]
[1778260729860,35.63,79931.64,0.0,-0.98147,2e-05,2.40996]
[1778260731291,35.63,79931.64,0.0,-0.98147,2e-05,2.40996]
[1778260731311,35.63,79931.64,0.0,-0.98147,2e-05,2.40996]
[1778260736909,35.62,79935.01,0.0,-0.98141,2e-05,2.41684]
[1778260741944,35.61,79935.36,0.0,-0.98142,2e-05,2.4162]
[1778260742978,35.61,79943.21,0.0,-0.98123,2e-05,2.43709]
[1778260743962,35.61,79955.97,0.0,-0.98092,2e-05,2.47149]
[1778260744969,35.61,79957.67,0.0,-0.98088,2e-05,2.47573]
[1778260746801,35.61,79958.32,0.0,-0.98087,2e-05,2.47709]
[1778260746809,35.61,79958.32,0.0,-0.98087,2e-05,2.47709]
[1778260748997,35.61,79962.94,0.0,-0.98076,2e-05,2.49001]
[1778260750008,35.61,79967.82,0.0,-0.98063,2e-05,2.50377]
[1778260751011,35.62,79964.26,0.0,-0.9807,2e-05,2.49665]
[1778260752018,35.63,79967.45,0.0,-0.98059,2e-05,2.50827]
[1778260754032,35.64,79970.79,0.0,-0.98046,3e-05,2.52256]
[1778260756046,35.66,79975.24,0.0,-0.98031,3e-05,2.53956]
[1778260757054,35.67,79980.37,0.0,-0.98016,3e-05,2.55593]
[1778260759046,35.67,79979.92,0.0,-0.98016,3e-05,2.5564]
[1778260759069,35.67,79979.92,0.0,-0.98016,3e-05,2.5564]
[1778260764102,35.68,79982.91,0.0,-0.98006,3e-05,2.56713]
[1778260765109,35.68,79988.02,0.0,-0.97993,3e-05,2.58094]
[1778260767117,35.68,79989.96,0.0,-0.97988,3e-05,2.58656]
[1778260767318,35.68,79989.96,0.0,-0.97988,3e-05,2.58656]
[1778260773067,35.67,79989.81,0.0,-0.97992,3e-05,2.58171]
[1778260773309,35.67,79989.81,0.0,-0.97992,3e-05,2.58171]
[1778260773410,35.67,79989.83,0.0,-0.97992,3e-05,2.5819]
[1778260776129,35.67,79989.89,0.0,-0.97993,3e-05,2.58081]
[1778260776309,35.67,79989.89,0.0,-0.97993,3e-05,2.58081]
[1778260778200,35.67,79994.87,0.0,-0.97981,3e-05,2.59377]
[1778260779583,35.67,79993.98,0.0,-0.97983,3e-05,2.59136]
[1778260779810,35.67,79993.98,0.0,-0.97983,3e-05,2.59136]
[1778260781830,35.67,79996.54,0.0,-0.97977,3e-05,2.59886]
[1778260782059,35.67,79996.54,0.0,-0.97977,3e-05,2.59886]
[1778260782228,35.67,79996.58,0.0,-0.97976,3e-05,2.59907]
[1778260783235,35.67,80002.25,0.0,-0.97962,3e-05,2.61532]
[1778260784569,35.67,80002.3,0.0,-0.97961,3e-05,2.61554]
[1778260784810,35.67,80002.3,0.0,-0.97961,3e-05,2.61554]
[1778260788779,35.67,80002.52,0.0,-0.97961,3e-05,2.61632]
[1778260788809,35.67,80002.52,0.0,-0.97961,3e-05,2.61632]
[1778260788880,35.67,80002.52,0.0,-0.97961,3e-05,2.61654]
[1778260792737,35.67,80001.76,0.0,-0.97962,3e-05,2.61458]
[1778260792811,35.67,80001.76,0.0,-0.97962,3e-05,2.61458]
[1778260796879,35.67,80003.34,0.0,-0.97958,3e-05,2.61939]
[1778260797082,35.67,80003.34,0.0,-0.97958,3e-05,2.61939]
[1778260798340,35.67,80008.69,0.0,-0.97944,3e-05,2.63486]
[1778260799348,35.67,80013.37,0.0,-0.97932,3e-05,2.64837]
[1778260800354,35.67,80009.65,0.0,-0.97941,3e-05,2.63769]
[1778260800561,35.67,80009.65,0.0,-0.97941,3e-05,2.63769]
[1778260800811,35.67,80009.65,0.0,-0.97941,3e-05,2.63769]
[1778260803011,35.67,80008.87,0.0,-0.97943,3e-05,2.63554]
[1778260803059,35.67,80008.87,0.0,-0.97943,3e-05,2.63554]
[1778260803375,35.67,80010.25,0.0,-0.9794,3e-05,2.63955]
[1778260806657,35.67,80012.12,0.0,-0.97935,3e-05,2.64505]
[1778260806810,35.67,80012.12,0.0,-0.97935,3e-05,2.64505]
[1778260811431,35.67,80006.97,0.0,-0.97948,3e-05,2.63047]
[1778260811828,35.67,80006.97,0.0,-0.97948,3e-05,2.63047]
[1778260812059,35.67,80006.97,0.0,-0.97948,3e-05,2.63047]
[1778260814432,35.67,80002.36,0.0,-0.9796,3e-05,2.61742]
[1778260814452,35.67,79997.18,0.0,-0.97973,3e-05,2.60275]
[1778260814560,35.67,79997.18,0.0,-0.97973,3e-05,2.60275]
[1778260816579,35.67,79993.93,0.0,-0.97981,3e-05,2.59376]
[1778260816811,35.67,79993.93,0.0,-0.97981,3e-05,2.59376]
[1778260817474,35.67,79992.03,0.0,-0.97986,3e-05,2.5885]
[1778260818910,35.68,79990.51,0.0,-0.9799,3e-05,2.58433]
[1778260819058,35.68,79990.51,0.0,-0.9799,3e-05,2.58433]
[1778260825533,35.68,79988.76,0.0,-0.97993,3e-05,2.58043]
[1778260828554,35.68,79982.1,0.0,-0.9801,3e-05,2.56211]
[1778260829561,35.68,79977.7,0.0,-0.98021,3e-05,2.54992]
[1778260830828,35.68,79977.7,0.0,-0.98021,3e-05,2.54992]
[1778260831063,35.68,79977.7,0.0,-0.98021,3e-05,2.54992]
[1778260831093,35.68,79975.6,0.0,-0.98028,3e-05,2.54152]
[1778260835514,35.68,79973.28,0.0,-0.98033,3e-05,2.53566]
[1778260835560,35.68,79973.28,0.0,-0.98033,3e-05,2.53566]
[1778260836462,35.68,79973.28,0.0,-0.98033,3e-05,2.53566]
[1778260835603,35.68,79971.74,0.0,-0.98037,3e-05,2.53158]
[1778260836558,35.68,79971.74,0.0,-0.98037,3e-05,2.53158]
[1778260839578,35.69,79970.87,0.0,-0.98038,3e-05,2.53004]
[1778260839812,35.69,79970.87,0.0,-0.98038,3e-05,2.53004]
[1778260843176,35.69,79972.76,0.0,-0.98033,3e-05,2.53576]
[1778260843310,35.69,79972.76,0.0,-0.98033,3e-05,2.53576]
[1778260845032,35.69,79975.41,0.0,-0.98026,3e-05,2.54359]
[1778260845059,35.69,79975.41,0.0,-0.98026,3e-05,2.54359]
[1778260845133,35.69,79975.55,0.0,-0.98025,3e-05,2.54438]
[1778260850708,35.69,79975.62,0.0,-0.98024,3e-05,2.54554]
[1778260854415,35.69,79976.66,0.0,-0.98022,3e-05,2.54808]
[1778260854558,35.69,79976.46,0.0,-0.98023,3e-05,2.54714]
[1778260858046,35.69,79974.76,0.0,-0.98029,3e-05,2.5407]
[1778260858060,35.69,79974.76,0.0,-0.98029,3e-05,2.5407]
[1778260858147,35.69,79976.67,0.0,-0.98024,3e-05,2.54548]
[1778260859771,35.68,79973.42,0.0,-0.98033,3e-05,2.53584]
[1778260861785,35.68,79967.7,0.0,-0.98048,3e-05,2.51884]
[1778260862793,35.68,79963.55,0.0,-0.98059,2e-05,2.5068]
[1778260863804,35.68,79950.32,0.0,-0.98093,2e-05,2.46992]
[1778260864811,35.67,79948.61,0.0,-0.98098,2e-05,2.46433]
[1778260866520,35.67,79953.58,0.0,-0.98086,2e-05,2.4775]
[1778260867059,35.67,79953.58,0.0,-0.98086,2e-05,2.4775]
[1778260867832,35.67,79966.86,0.0,-0.98054,2e-05,2.51318]
[1778260869064,35.67,79966.86,0.0,-0.98054,2e-05,2.51318]
[1778260869165,35.67,79968.11,0.0,-0.98051,3e-05,2.51614]
[1778260870355,35.67,79968.11,0.0,-0.98051,3e-05,2.51614]
[1778260870456,35.67,79969.06,0.0,-0.98048,3e-05,2.51901]
[1778260870567,35.67,79969.06,0.0,-0.98048,3e-05,2.51901]
[1778260873874,35.67,79973.56,0.0,-0.98036,3e-05,2.53245]
[1778260876895,35.67,79966.31,0.0,-0.98056,2e-05,2.51072]
[1778260879343,35.66,79965.35,0.0,-0.98059,2e-05,2.50756]
[1778260879559,35.66,79965.35,0.0,-0.98059,2e-05,2.50756]
[1778260883945,35.67,79959.99,0.0,-0.98071,2e-05,2.49361]
[1778260886051,35.67,79957.41,0.0,-0.98078,2e-05,2.48605]
[1778260886061,35.67,79957.41,0.0,-0.98078,2e-05,2.48605]
[1778260886064,35.67,79957.41,0.0,-0.98078,2e-05,2.48605]
[1778260886309,35.67,79957.41,0.0,-0.98078,2e-05,2.48605]
[1778260886407,35.66,79951.36,0.0,-0.98093,2e-05,2.46901]
[1778260888979,35.66,79955.21,0.0,-0.98085,2e-05,2.47825]
[1778260890993,35.66,79962.8,0.0,-0.98067,2e-05,2.49823]
[1778260892000,35.65,79968.23,0.0,-0.98056,2e-05,2.50989]
[1778260893007,35.65,79964.36,0.0,-0.98066,2e-05,2.49869]
[1778260895271,35.65,79962.22,0.0,-0.98072,2e-05,2.49231]
[1778260895317,35.65,79962.22,0.0,-0.98072,2e-05,2.49231]
[1778260895418,35.65,79957.04,0.0,-0.98085,2e-05,2.4776]
[1778260901063,35.64,79956.94,0.0,-0.98088,2e-05,2.47463]
[1778260902526,35.64,79956.94,0.0,-0.98088,2e-05,2.47463]
[1778260902558,35.64,79956.94,0.0,-0.98088,2e-05,2.47463]
[1778260902892,35.64,79956.96,0.0,-0.98088,2e-05,2.47424]
[1778260903066,35.64,79956.96,0.0,-0.98088,2e-05,2.47424]
[1778260903077,35.64,79956.86,0.0,-0.98089,2e-05,2.47351]
[1778260907756,35.63,79954.37,0.0,-0.98097,2e-05,2.46492]
[1778260907809,35.63,79954.37,0.0,-0.98097,2e-05,2.46492]
[1778260907861,35.63,79954.37,0.0,-0.98097,2e-05,2.46492]
[1778260908062,35.63,79954.37,0.0,-0.98097,2e-05,2.46492]
[1778260908112,35.63,79955.07,0.0,-0.98095,2e-05,2.4664]
[1778260913147,35.62,79954.59,0.0,-0.98099,2e-05,2.4629]
[1778260914159,35.62,79948.24,0.0,-0.98114,2e-05,2.44517]
[1778260916173,35.62,79945.5,0.0,-0.98122,2e-05,2.43695]
[1778260917222,35.62,79945.5,0.0,-0.98122,2e-05,2.43695]
[1778260917337,35.62,79945.5,0.0,-0.98122,2e-05,2.43695]
[1778260919196,35.62,79940.61,0.0,-0.98135,2e-05,2.42258]
[1778260922488,35.61,79938.96,0.0,-0.98139,2e-05,2.41742]
[1778260922564,35.61,79938.96,0.0,-0.98139,2e-05,2.41742]
[1778260922617,35.61,79938.96,0.0,-0.98139,2e-05,2.41742]
[1778260922813,35.61,79941.36,0.0,-0.98134,2e-05,2.42354]
[1778260923222,35.61,79941.7,0.0,-0.98133,2e-05,2.4241]
[1778260924229,35.61,79946.83,0.0,-0.98121,2e-05,2.43761]
[1778260927930,35.61,79948.12,0.0,-0.98119,2e-05,2.43993]
[1778260928070,35.61,79948.12,0.0,-0.98119,2e-05,2.43993]
[1778260933292,35.6,79944.9,0.0,-0.98129,2e-05,2.42891]
[1778260934561,35.6,79944.9,0.0,-0.98129,2e-05,2.42891]
[1778260934690,35.6,79944.98,0.0,-0.98129,2e-05,2.42876]
[1778260934811,35.6,79944.98,0.0,-0.98129,2e-05,2.42876]
[1778260935306,35.6,79945.45,0.0,-0.98128,2e-05,2.42966]
[1778260940342,35.59,79935.41,0.0,-0.98154,2e-05,2.40079]
[1778260941348,35.59,79939.58,0.0,-0.98144,2e-05,2.41168]
[1778260942355,35.59,79944.75,0.0,-0.98132,2e-05,2.42528]
[1778260943362,35.59,79956.49,0.0,-0.98103,2e-05,2.45756]
[1778260944369,35.59,79960.48,0.0,-0.98093,2e-05,2.4688]
[1778260946094,35.59,79959.53,0.0,-0.98096,2e-05,2.46576]
[1778260946308,35.59,79959.53,0.0,-0.98096,2e-05,2.46576]
[1778260946804,35.59,79961.26,0.0,-0.98092,2e-05,2.47082]
[1778260947059,35.59,79961.26,0.0,-0.98092,2e-05,2.47082]
[1778260947390,35.59,79959.65,0.0,-0.98095,2e-05,2.46671]
[1778260948397,35.59,79963.08,0.0,-0.98086,2e-05,2.47643]
[1778260949412,35.59,79963.08,0.0,-0.98086,2e-05,2.47643]
[1778260949561,35.59,79963.08,0.0,-0.98086,2e-05,2.47643]
[1778260950411,35.59,79969.8,0.0,-0.98069,2e-05,2.49551]
[1778260951418,35.59,79971.56,0.0,-0.98067,2e-05,2.49776]
[1778260951894,35.59,79971.56,0.0,-0.98067,2e-05,2.49776]
[1778260952063,35.59,79971.56,0.0,-0.98067,2e-05,2.49776]
[1778260952425,35.59,79972.14,0.0,-0.98066,2e-05,2.49887]
[1778260955446,35.59,79966.36,0.0,-0.98081,2e-05,2.4822]
[1778260956453,35.59,79963.42,0.0,-0.98089,2e-05,2.47365]
[1778260957035,35.59,79963.42,0.0,-0.98089,2e-05,2.47365]
[1778260957064,35.59,79963.42,0.0,-0.98089,2e-05,2.47365]
[1778260962495,35.58,79959.76,0.0,-0.981,2e-05,2.46095]
[1778260963106,35.58,79959.76,0.0,-0.981,2e-05,2.46095]
[1778260963252,35.58,79959.76,0.0,-0.981,2e-05,2.46095]
[1778260963312,35.58,79959.76,0.0,-0.981,2e-05,2.46095]
[1778260963502,35.58,79960.97,0.0,-0.98097,2e-05,2.46382]
[1778260968538,35.57,79959.82,0.0,-0.98102,2e-05,2.4585]
[1778260969267,35.57,79959.82,0.0,-0.98102,2e-05,2.4585]
[1778260969315,35.57,79959.82,0.0,-0.98102,2e-05,2.4585]
[1778260969402,35.57,79959.82,0.0,-0.98102,2e-05,2.4585]
[1778260969559,35.57,79959.82,0.0,-0.98102,2e-05,2.4585]
[1778260969660,35.57,79959.38,0.0,-0.98104,2e-05,2.45687]
[1778260971558,35.57,79964.57,0.0,-0.98092,2e-05,2.47022]
[1778260973984,35.56,79963.31,0.0,-0.98096,2e-05,2.4659]
[1778260974062,35.56,79963.31,0.0,-0.98096,2e-05,2.4659]
[1778260978652,35.56,79961.53,0.0,-0.98101,2e-05,2.45932]
[1778260978766,35.56,79958.65,0.0,-0.98109,2e-05,2.45104]
[1778260978809,35.56,79958.65,0.0,-0.98109,2e-05,2.45104]
[1778260979614,35.56,79958.58,0.0,-0.98109,2e-05,2.45045]
[1778260982635,35.55,79962.6,0.0,-0.98101,2e-05,2.46024]
[1778260983642,35.55,79959.7,0.0,-0.98108,2e-05,2.4519]
[1778260984259,35.55,79959.7,0.0,-0.98108,2e-05,2.4519]
[1778260984310,35.55,79959.7,0.0,-0.98108,2e-05,2.4519]
[1778260984322,35.55,79959.7,0.0,-0.98108,2e-05,2.4519]
[1778260984560,35.55,79959.7,0.0,-0.98108,2e-05,2.4519]
[1778260984649,35.55,79957.37,0.0,-0.98114,2e-05,2.44516]
[1778260989684,35.54,79958.02,0.0,-0.98114,2e-05,2.44502]
[1778260994719,35.54,79956.22,0.0,-0.9812,2e-05,2.43825]
[1778260995759,35.54,79956.22,0.0,-0.9812,2e-05,2.43825]
[1778260995808,35.54,79956.22,0.0,-0.9812,2e-05,2.43825]
[1778260998823,35.53,79955.21,0.0,-0.98124,2e-05,2.43443]
[1778260999064,35.53,79955.21,0.0,-0.98124,2e-05,2.43443]
[1778260999163,35.53,79955.21,0.0,-0.98125,2e-05,2.43373]
[1778260999878,35.53,79955.21,0.0,-0.98125,2e-05,2.43373]
[1778261000064,35.53,79955.21,0.0,-0.98125,2e-05,2.43373]
[1778261001769,35.53,79948.86,0.0,-0.98141,2e-05,2.41584]
[1778261002776,35.53,79944.08,0.0,-0.98152,2e-05,2.40262]
[1778261003843,35.53,79944.08,0.0,-0.98152,2e-05,2.40262]
[1778261004064,35.53,79944.08,0.0,-0.98152,2e-05,2.40262]
[1778261004068,35.52,79940.81,0.0,-0.98161,2e-05,2.39324]
[1778261005417,35.52,79940.81,0.0,-0.98161,2e-05,2.39324]
[1778261005562,35.52,79940.81,0.0,-0.98161,2e-05,2.39324]
[1778261005663,35.52,79940.4,0.0,-0.98162,2e-05,2.39186]
[1778261005797,35.52,79936.49,0.0,-0.98171,2e-05,2.3814]
[1778261009825,35.52,79944.41,0.0,-0.98153,2e-05,2.40157]
[1778261012065,35.52,79946.09,0.0,-0.98149,2e-05,2.40583]
[1778261012311,35.52,79946.09,0.0,-0.98149,2e-05,2.40583]
[1778261012413,35.52,79948.73,0.0,-0.98146,2e-05,2.40954]
[1778261017881,35.51,79948.64,0.0,-0.98147,2e-05,2.40778]
[1778261022916,35.51,79948.25,0.0,-0.9815,2e-05,2.40496]
[1778261024633,35.51,79948.25,0.0,-0.9815,2e-05,2.40496]
[1778261023923,35.51,79942.58,0.0,-0.98164,2e-05,2.38944]
[1778261024810,35.51,79942.58,0.0,-0.98164,2e-05,2.38944]
[1778261024857,35.51,79942.58,0.0,-0.98164,2e-05,2.38944]
[1778261025070,35.51,79942.58,0.0,-0.98164,2e-05,2.38944]
[1778261025171,35.5,79937.28,0.0,-0.98177,2e-05,2.37501]
[1778261025937,35.5,79934.08,0.0,-0.98184,2e-05,2.36626]
[1778261027951,35.5,79929.52,0.0,-0.98196,2e-05,2.35372]
[1778261028795,35.5,79929.52,0.0,-0.98196,2e-05,2.35372]
[1778261028812,35.5,79929.52,0.0,-0.98196,2e-05,2.35372]
[1778261032862,35.5,79929.87,0.0,-0.98195,2e-05,2.35383]
[1778261032917,35.5,79929.87,0.0,-0.98195,2e-05,2.35383]
[1778261033061,35.5,79929.87,0.0,-0.98195,2e-05,2.35383]
[1778261033161,35.5,79930.7,0.0,-0.98194,2e-05,2.35582]
[1778261038454,35.5,79930.44,0.0,-0.98195,2e-05,2.35428]
[1778261038559,35.5,79930.44,0.0,-0.98195,2e-05,2.35428]
[1778261038719,35.5,79930.44,0.0,-0.98195,2e-05,2.35428]
[1778261038808,35.5,79931.56,0.0,-0.98193,2e-05,2.35704]
[1778261039029,35.49,79931.73,0.0,-0.98192,2e-05,2.35727]
[1778261042050,35.49,79935.2,0.0,-0.98185,2e-05,2.36583]
[1778261042895,35.49,79935.2,0.0,-0.98185,2e-05,2.36583]
[1778261043070,35.49,79935.2,0.0,-0.98185,2e-05,2.36583]
[1778261047731,35.49,79933.69,0.0,-0.98189,2e-05,2.36089]
[1778261047813,35.49,79933.53,0.0,-0.9819,2e-05,2.36024]
[1778261048092,35.49,79933.27,0.0,-0.98191,2e-05,2.35932]
[1778261053207,35.48,79934.04,0.0,-0.9819,2e-05,2.36023]
[1778261055221,35.48,79939.5,0.0,-0.98177,2e-05,2.3743]
[1778261056748,35.48,79939.5,0.0,-0.98177,2e-05,2.3743]
[1778261056228,35.48,79943.22,0.0,-0.98169,2e-05,2.38398]
[1778261056809,35.48,79943.22,0.0,-0.98169,2e-05,2.38398]
[1778261062270,35.48,79944.48,0.0,-0.98167,2e-05,2.38573]
[1778261063324,35.48,79944.48,0.0,-0.98167,2e-05,2.38573]
[1778261063552,35.48,79944.48,0.0,-0.98167,2e-05,2.38573]
[1778261063561,35.48,79944.48,0.0,-0.98167,2e-05,2.38573]
[1778261063653,35.47,79944.9,0.0,-0.98166,2e-05,2.38658]
[1778261068312,35.47,79940.41,0.0,-0.98178,2e-05,2.37325]
[1778261069082,35.47,79940.41,0.0,-0.98178,2e-05,2.37325]
[1778261069309,35.47,79940.41,0.0,-0.98178,2e-05,2.37325]
[1778261069406,35.47,79940.41,0.0,-0.98178,2e-05,2.37325]
[1778261069559,35.47,79940.41,0.0,-0.98178,2e-05,2.37325]
[1778261069659,35.47,79936.07,0.0,-0.98189,2e-05,2.36145]
[1778261074038,35.47,79932.25,0.0,-0.98201,2e-05,2.34769]
[1778261074063,35.47,79932.25,0.0,-0.98201,2e-05,2.34769]
[1778261079389,35.46,79937.17,0.0,-0.9819,2e-05,2.35946]
[1778261081334,35.46,79937.19,0.0,-0.9819,2e-05,2.3593]
[1778261081559,35.46,79937.19,0.0,-0.9819,2e-05,2.3593]
[1778261081665,35.46,79937.19,0.0,-0.9819,2e-05,2.3593]
[1778261081764,35.46,79935.49,0.0,-0.98194,2e-05,2.35457]
[1778261081813,35.46,79935.49,0.0,-0.98194,2e-05,2.35457]
[1778261086696,35.46,79937.13,0.0,-0.98191,2e-05,2.35809]
[1778261086810,35.46,79935.94,0.0,-0.98194,2e-05,2.35472]
[1778261089475,35.46,79938.36,0.0,-0.98189,2e-05,2.36072]
[1778261089560,35.46,79938.36,0.0,-0.98189,2e-05,2.36072]
[1778261089576,35.46,79941.76,0.0,-0.98181,2e-05,2.36956]
[1778261090682,35.46,79941.76,0.0,-0.98181,2e-05,2.36956]
[1778261090781,35.45,79938.69,0.0,-0.98189,2e-05,2.36115]
[1778261090809,35.45,79938.69,0.0,-0.98189,2e-05,2.36115]
[1778261091473,35.45,79935.09,0.0,-0.98197,2e-05,2.35138]
[1778261093522,35.45,79935.76,0.0,-0.98196,2e-05,2.35295]
[1778261093558,35.45,79935.76,0.0,-0.98196,2e-05,2.35295]
[1778261093571,35.45,79936.35,0.0,-0.98195,2e-05,2.35431]
[1778261094609,35.45,79936.35,0.0,-0.98195,2e-05,2.35431]
[1778261094810,35.45,79934.99,0.0,-0.98198,2e-05,2.3505]
[1778261098837,35.45,79936.28,0.0,-0.98196,2e-05,2.35309]
[1778261099061,35.45,79936.28,0.0,-0.98196,2e-05,2.35309]
[1778261099336,35.45,79936.28,0.0,-0.98196,2e-05,2.35309]
[1778261099560,35.45,79936.28,0.0,-0.98196,2e-05,2.35309]
[1778261099659,35.45,79930.02,0.0,-0.98211,2e-05,2.33633]
[1778261103772,35.45,79928.57,0.0,-0.98215,2e-05,2.33197]
[1778261103810,35.45,79929.11,0.0,-0.98213,2e-05,2.33322]
[1778261106578,35.44,79924.01,0.0,-0.98226,2e-05,2.31928]
[1778261107567,35.44,79924.01,0.0,-0.98226,2e-05,2.31928]
[1778261107811,35.44,79917.97,0.0,-0.9824,2e-05,2.30333]
[1778261109201,35.44,79917.79,0.0,-0.98241,2e-05,2.30273]
[1778261109310,35.44,79917.79,0.0,-0.98241,2e-05,2.30273]
[1778261114634,35.44,79917.32,0.0,-0.98242,2e-05,2.30076]
[1778261115641,35.44,79912.8,0.0,-0.98253,2e-05,2.28888]
[1778261117655,35.44,79909.45,0.0,-0.98261,2e-05,2.27999]
[1778261118839,35.44,79907.42,0.0,-0.98265,2e-05,2.27465]
[1778261119066,35.44,79907.42,0.0,-0.98265,2e-05,2.27465]
[1778261119696,35.44,79907.42,0.0,-0.98265,2e-05,2.27465]
[1778261119814,35.44,79907.42,0.0,-0.98265,2e-05,2.27465]
[1778261119792,35.44,79905.0,0.0,-0.98271,2e-05,2.26832]
[1778261120678,35.44,79908.89,0.0,-0.98262,2e-05,2.27831]
[1778261121685,35.44,79916.98,0.0,-0.98244,2e-05,2.29924]
[1778261122708,35.44,79916.98,0.0,-0.98244,2e-05,2.29924]
[1778261122810,35.44,79916.98,0.0,-0.98244,2e-05,2.29924]
[1778261122797,35.44,79921.36,0.0,-0.98234,2e-05,2.31056]
[1778261125563,35.44,79922.32,0.0,-0.98232,2e-05,2.3128]
[1778261125809,35.44,79922.32,0.0,-0.98232,2e-05,2.3128]
[1778261125713,35.44,79923.02,0.0,-0.9823,2e-05,2.31449]
[1778261130748,35.43,79927.48,0.0,-0.9822,2e-05,2.32551]
[1778261131448,35.43,79927.48,0.0,-0.9822,2e-05,2.32551]
[1778261131562,35.43,79927.48,0.0,-0.9822,2e-05,2.32551]
[1778261131755,35.43,79937.02,0.0,-0.982,2e-05,2.34777]
[1778261132762,35.43,79940.47,0.0,-0.98192,2e-05,2.35672]
[1778261137797,35.43,79942.22,0.0,-0.98189,2e-05,2.36028]
[1778261142832,35.43,79947.9,0.0,-0.98177,2e-05,2.37433]
[1778261144854,35.42,79956.53,0.0,-0.98156,2e-05,2.39698]
[1778261146898,35.42,79956.72,0.0,-0.98156,2e-05,2.39721]
[1778261147061,35.42,79956.72,0.0,-0.98156,2e-05,2.39721]
[1778261147999,35.42,79956.7,0.0,-0.98157,2e-05,2.39659]
[1778261148070,35.42,79956.7,0.0,-0.98157,2e-05,2.39659]
[1778261148101,35.42,79955.9,0.0,-0.98159,2e-05,2.39416]
[1778261153915,35.42,79957.78,0.0,-0.98156,2e-05,2.39787]
[1778261158953,35.41,79957.16,0.0,-0.98158,2e-05,2.3956]
[1778261160967,35.42,79968.06,0.0,-0.9813,2e-05,2.42604]
[1778261161974,35.42,79977.97,0.0,-0.98106,2e-05,2.45357]
[1778261162981,35.42,79983.24,0.0,-0.98092,2e-05,2.46848]
[1778261163988,35.42,79985.74,0.0,-0.98086,2e-05,2.47576]
[1778261165481,35.42,79985.74,0.0,-0.98086,2e-05,2.47576]
[1778261165562,35.42,79985.74,0.0,-0.98086,2e-05,2.47576]
[1778261171038,35.42,79987.87,0.0,-0.98082,2e-05,2.47996]
[1778261171060,35.42,79987.87,0.0,-0.98082,2e-05,2.47996]
[1778261171139,35.41,79987.93,0.0,-0.98083,2e-05,2.47931]
[1778261173851,35.41,79987.58,0.0,-0.98083,2e-05,2.47834]
[1778261174066,35.41,79985.14,0.0,-0.9809,2e-05,2.47154]
[1778261178538,35.42,79985.32,0.0,-0.98088,2e-05,2.47345]
[1778261178559,35.42,79985.32,0.0,-0.98088,2e-05,2.47345]
[1778261178642,35.42,79992.56,0.0,-0.9807,2e-05,2.49382]
[1778261179734,35.42,79992.56,0.0,-0.9807,2e-05,2.49382]
[1778261179811,35.42,79992.56,0.0,-0.9807,2e-05,2.49382]
[1778261179885,35.42,79994.89,0.0,-0.98063,3e-05,2.50061]
[1778261185135,35.42,79995.13,0.0,-0.98063,3e-05,2.50159]
[1778261186135,35.42,79995.13,0.0,-0.98063,3e-05,2.50159]
[1778261186308,35.42,79995.13,0.0,-0.98063,3e-05,2.50159]
[1778261191323,35.41,79993.18,0.0,-0.98069,2e-05,2.49394]
[1778261191559,35.41,79993.18,0.0,-0.98069,2e-05,2.49394]
[1778261191751,35.41,79993.18,0.0,-0.98069,2e-05,2.49394]
[1778261191811,35.41,79993.18,0.0,-0.98069,2e-05,2.49394]
[1778261191902,35.41,79993.49,0.0,-0.98071,2e-05,2.49151]
[1778261197866,35.4,79993.54,0.0,-0.98073,2e-05,2.48954]
[1778261198062,35.4,79993.58,0.0,-0.98073,2e-05,2.48923]
[1778261198227,35.4,79989.42,0.0,-0.98084,2e-05,2.4773]
[1778261199769,35.4,79989.42,0.0,-0.98084,2e-05,2.4773]
[1778261199809,35.4,79989.42,0.0,-0.98084,2e-05,2.4773]
[1778261199909,35.4,79995.4,0.0,-0.98069,3e-05,2.49347]
[1778261201248,35.4,79994.9,0.0,-0.98071,2e-05,2.49122]
[1778261202255,35.4,79988.23,0.0,-0.98088,2e-05,2.47235]
[1778261203262,35.4,79982.94,0.0,-0.98102,2e-05,2.45741]
[1778261204269,35.39,79986.01,0.0,-0.98095,2e-05,2.46549]
[1778261209058,35.39,79985.21,0.0,-0.98098,2e-05,2.46178]
[1778261212812,35.39,79984.86,0.0,-0.981,2e-05,2.45971]
[1778261212856,35.38,79984.61,0.0,-0.98101,2e-05,2.45866]
[1778261213065,35.38,79984.61,0.0,-0.98101,2e-05,2.45866]
[1778261213991,35.38,79984.89,0.0,-0.981,2e-05,2.45906]
[1778261214061,35.38,79984.89,0.0,-0.981,2e-05,2.45906]
[1778261216400,35.38,79981.55,0.0,-0.98109,2e-05,2.44918]
[1778261216561,35.38,79981.55,0.0,-0.98109,2e-05,2.44918]
[1778261216628,35.38,79977.18,0.0,-0.9812,2e-05,2.43688]
[1778261217442,35.38,79977.18,0.0,-0.9812,2e-05,2.43688]
[1778261217560,35.38,79977.18,0.0,-0.9812,2e-05,2.43688]
[1778261221388,35.37,79983.01,0.0,-0.98108,2e-05,2.45116]
[1778261222044,35.37,79983.01,0.0,-0.98108,2e-05,2.45116]
[1778261222059,35.37,79983.01,0.0,-0.98108,2e-05,2.45116]
[1778261222395,35.37,79988.34,0.0,-0.98095,2e-05,2.46545]
[1778261223737,35.37,79988.34,0.0,-0.98095,2e-05,2.46545]
[1778261223811,35.37,79988.34,0.0,-0.98095,2e-05,2.46545]
[1778261225416,35.37,79992.76,0.0,-0.98085,2e-05,2.4765]
[1778261227249,35.37,79994.43,0.0,-0.98081,2e-05,2.48071]
[1778261227312,35.37,79994.43,0.0,-0.98081,2e-05,2.48071]
[1778261227667,35.37,79994.43,0.0,-0.98081,2e-05,2.48071]
[1778261227811,35.37,79994.43,0.0,-0.98081,2e-05,2.48071]
[1778261227909,35.37,79994.78,0.0,-0.98081,2e-05,2.48127]
[1778261229444,35.36,79998.08,0.0,-0.98073,2e-05,2.48961]
[1778261230451,35.36,80001.01,0.0,-0.98066,3e-05,2.49732]
[1778261235487,35.35,80006.09,0.0,-0.98055,3e-05,2.50928]
[1778261237700,35.35,80007.66,0.0,-0.98052,3e-05,2.5132]
[1778261237777,35.35,80013.79,0.0,-0.98037,3e-05,2.52992]
[1778261238523,35.35,80020.5,0.0,-0.9802,3e-05,2.54833]
[1778261239526,35.35,80028.37,0.0,-0.98,3e-05,2.57011]
[1778261240533,35.35,80028.1,0.0,-0.98002,3e-05,2.56877]
[1778261241291,35.35,80028.1,0.0,-0.98002,3e-05,2.56877]
[1778261241541,35.34,80016.81,0.0,-0.98031,3e-05,2.53625]
[1778261242547,35.34,80011.15,0.0,-0.98046,3e-05,2.51984]
[1778261245568,35.34,80014.63,0.0,-0.98038,3e-05,2.52818]
[1778261246377,35.34,80014.63,0.0,-0.98038,3e-05,2.52818]
[1778261246566,35.34,80014.63,0.0,-0.98038,3e-05,2.52818]
[1778261246575,35.34,80019.1,0.0,-0.98027,3e-05,2.54027]
[1778261250603,35.33,80030.06,0.0,-0.98001,3e-05,2.56926]
[1778261251610,35.33,80033.14,0.0,-0.97996,3e-05,2.57453]
[1778261252634,35.33,80013.99,0.0,-0.98045,3e-05,2.51981]
[1778261253131,35.33,80013.99,0.0,-0.98045,3e-05,2.51981]
[1778261253631,35.32,79996.55,0.0,-0.9809,2e-05,2.47078]
[1778261254638,35.32,79983.13,0.0,-0.98123,2e-05,2.43352]
[1778261255645,35.32,79982.51,0.0,-0.98125,2e-05,2.43151]
[1778261256573,35.32,79982.51,0.0,-0.98125,2e-05,2.43151]
[1778261261690,35.32,79979.57,0.0,-0.98134,2e-05,2.42163]
[1778261265348,35.31,79980.98,0.0,-0.98131,2e-05,2.42455]
[1778261265561,35.31,79980.98,0.0,-0.98131,2e-05,2.42455]
[1778261270754,35.31,79980.42,0.0,-0.98134,2e-05,2.42118]
[1778261274782,35.3,79969.41,0.0,-0.98162,2e-05,2.39015]
[1778261275524,35.3,79969.41,0.0,-0.98162,2e-05,2.39015]
[1778261275560,35.3,79969.41,0.0,-0.98162,2e-05,2.39015]
[1778261275789,35.3,79965.82,0.0,-0.98171,2e-05,2.38024]
[1778261277803,35.3,79961.61,0.0,-0.98181,2e-05,2.36849]
[1778261278810,35.3,79952.58,0.0,-0.98203,2e-05,2.34419]
[1778261279817,35.3,79944.84,0.0,-0.98221,2e-05,2.32353]
[1778261280824,35.3,79942.75,0.0,-0.98226,2e-05,2.31789]
[1778261285214,35.3,79940.44,0.0,-0.98232,2e-05,2.31134]
[1778261285311,35.3,79940.44,0.0,-0.98232,2e-05,2.31134]
[1778261288880,35.3,79936.64,0.0,-0.98241,2e-05,2.30094]
[1778261293915,35.29,79935.14,0.0,-0.98245,2e-05,2.29656]
[1778261295929,35.29,79938.31,0.0,-0.98238,2e-05,2.30468]
[1778261296937,35.29,79938.31,0.0,-0.98238,2e-05,2.30468]
[1778261296989,35.29,79939.24,0.0,-0.98236,2e-05,2.30702]
[1778261297060,35.29,79939.24,0.0,-0.98236,2e-05,2.30702]
[1778261298896,35.29,79940.04,0.0,-0.98234,2e-05,2.30902]
[1778261298950,35.29,79943.12,0.0,-0.98227,2e-05,2.31701]
[1778261299061,35.29,79943.12,0.0,-0.98227,2e-05,2.31701]
[1778261299451,35.29,79943.12,0.0,-0.98227,2e-05,2.31701]
[1778261299561,35.29,79943.12,0.0,-0.98227,2e-05,2.31701]
[1778261299957,35.29,79947.18,0.0,-0.98218,2e-05,2.3276]
[1778261300966,35.29,79951.81,0.0,-0.98207,2e-05,2.33972]
[1778261303986,35.29,79954.57,0.0,-0.98201,2e-05,2.34656]
[1778261304777,35.29,79954.57,0.0,-0.98201,2e-05,2.34656]
[1778261304809,35.29,79954.57,0.0,-0.98201,2e-05,2.34656]
[1778261304993,35.29,79956.11,0.0,-0.98197,2e-05,2.35049]
[1778261305855,35.29,79956.11,0.0,-0.98197,2e-05,2.35049]
[1778261306064,35.29,79956.87,0.0,-0.98196,2e-05,2.35233]
[1778261311090,35.29,79958.96,0.0,-0.98194,2e-05,2.3542]
[1778261311312,35.29,79958.96,0.0,-0.98194,2e-05,2.3542]
[1778261311866,35.29,79958.96,0.0,-0.98194,2e-05,2.3542]
[1778261311965,35.29,79958.96,0.0,-0.98194,2e-05,2.35402]
[1778261312060,35.29,79958.96,0.0,-0.98194,2e-05,2.35402]
[1778261315668,35.28,79958.99,0.0,-0.98194,2e-05,2.35392]
[1778261315810,35.28,79958.99,0.0,-0.98194,2e-05,2.35392]
[1778261315859,35.28,79961.41,0.0,-0.98189,2e-05,2.35983]
[1778261316077,35.28,79969.82,0.0,-0.98169,2e-05,2.38238]
[1778261317272,35.28,79969.82,0.0,-0.98169,2e-05,2.38238]
[1778261317309,35.28,79969.82,0.0,-0.98169,2e-05,2.38238]
[1778261317373,35.28,79969.92,0.0,-0.98169,2e-05,2.38222]
[1778261321644,35.28,79970.97,0.0,-0.98167,2e-05,2.38458]
[1778261321811,35.28,79970.97,0.0,-0.98167,2e-05,2.38458]
[1778261321868,35.28,79970.27,0.0,-0.98169,2e-05,2.38223]
[1778261322151,35.28,79970.27,0.0,-0.98169,2e-05,2.38223]
[1778261322309,35.28,79970.27,0.0,-0.98169,2e-05,2.38223]
[1778261328161,35.27,79967.72,0.0,-0.98176,2e-05,2.37402]
[1778261329588,35.27,79967.72,0.0,-0.98176,2e-05,2.37402]
[1778261329813,35.27,79967.72,0.0,-0.98176,2e-05,2.37402]
[1778261329905,35.27,79965.63,0.0,-0.98181,2e-05,2.368]
[1778261330175,35.27,79971.66,0.0,-0.98167,2e-05,2.3842]
[1778261331137,35.27,79971.66,0.0,-0.98167,2e-05,2.3842]
[1778261331312,35.27,79971.66,0.0,-0.98167,2e-05,2.3842]
[1778261335061,35.27,79970.78,0.0,-0.9817,2e-05,2.38119]
[1778261334203,35.27,79968.02,0.0,-0.98176,2e-05,2.37356]
[1778261335312,35.27,79968.02,0.0,-0.98176,2e-05,2.37356]
[1778261336550,35.27,79968.18,0.0,-0.98176,2e-05,2.37357]
[1778261336561,35.27,79968.18,0.0,-0.98176,2e-05,2.37357]
[1778261336729,35.27,79967.92,0.0,-0.98177,2e-05,2.37268]
[1778261342259,35.26,79968.91,0.0,-0.98176,2e-05,2.37438]
[1778261347294,35.26,79970.4,0.0,-0.98173,2e-05,2.37726]
[1778261348175,35.26,79970.4,0.0,-0.98173,2e-05,2.37726]
[1778261348309,35.26,79970.4,0.0,-0.98173,2e-05,2.37726]
[1778261348339,35.26,79972.84,0.0,-0.98167,2e-05,2.38363]
[1778261350029,35.26,79972.84,0.0,-0.98167,2e-05,2.38363]
[1778261350061,35.26,79972.84,0.0,-0.98167,2e-05,2.38363]
[1778261353336,35.26,79977.65,0.0,-0.98157,2e-05,2.39561]
[1778261354342,35.26,79977.65,0.0,-0.98157,2e-05,2.39561]
[1778261354560,35.26,79977.65,0.0,-0.98157,2e-05,2.39561]
[1778261354607,35.26,79980.25,0.0,-0.98151,2e-05,2.40242]
[1778261356214,35.25,79978.83,0.0,-0.98154,2e-05,2.39834]
[1778261356312,35.25,79978.83,0.0,-0.98154,2e-05,2.39834]
[1778261361604,35.25,79980.08,0.0,-0.98152,2e-05,2.40055]
[1778261361810,35.25,79980.08,0.0,-0.98152,2e-05,2.40055]
[1778261361855,35.25,79980.31,0.0,-0.98152,2e-05,2.40093]
[1778261362992,35.25,79980.31,0.0,-0.98152,2e-05,2.40093]
[1778261363059,35.25,79980.31,0.0,-0.98152,2e-05,2.40093]
[1778261368269,35.25,79978.82,0.0,-0.98157,2e-05,2.39547]
[1778261368308,35.25,79978.82,0.0,-0.98157,2e-05,2.39547]
[1778261368441,35.24,79979.32,0.0,-0.98156,2e-05,2.39659]
[1778261370078,35.24,79979.32,0.0,-0.98156,2e-05,2.39659]
[1778261369448,35.24,79982.46,0.0,-0.98149,2e-05,2.40485]
[1778261370309,35.24,79982.46,0.0,-0.98149,2e-05,2.40485]
[1778261371462,35.24,79986.18,0.0,-0.98142,2e-05,2.41163]
[1778261372895,35.24,79986.18,0.0,-0.98142,2e-05,2.41163]
[1778261373059,35.24,79986.18,0.0,-0.98142,2e-05,2.41163]
[1778261373060,35.24,79992.87,0.0,-0.98126,2e-05,2.4296]
[1778261374483,35.24,79993.84,0.0,-0.98124,2e-05,2.43164]
[1778261375708,35.24,79993.84,0.0,-0.98124,2e-05,2.43164]
[1778261375811,35.24,79993.84,0.0,-0.98124,2e-05,2.43164]
[1778261377504,35.24,79989.59,0.0,-0.98135,2e-05,2.41913]
[1778261380790,35.23,79991.14,0.0,-0.98132,2e-05,2.42278]
[1778261380811,35.23,79991.14,0.0,-0.98132,2e-05,2.42278]
[1778261380891,35.23,79991.1,0.0,-0.98132,2e-05,2.42237]
[1778261381724,35.23,79991.1,0.0,-0.98132,2e-05,2.42237]
[1778261381811,35.23,79991.1,0.0,-0.98132,2e-05,2.42237]
[1778261387574,35.23,79989.88,0.0,-0.98137,2e-05,2.41699]
[1778261388918,35.23,79989.88,0.0,-0.98137,2e-05,2.41699]
[1778261389058,35.23,79989.88,0.0,-0.98137,2e-05,2.41699]
[1778261389105,35.23,79989.35,0.0,-0.98139,2e-05,2.41525]
[1778261390853,35.22,79989.12,0.0,-0.9814,2e-05,2.41433]
[1778261391064,35.22,79989.12,0.0,-0.9814,2e-05,2.41433]
[1778261396258,35.23,79989.44,0.0,-0.98137,2e-05,2.41715]
[1778261396308,35.23,79989.44,0.0,-0.98137,2e-05,2.41715]
[1778261396637,35.23,79990.17,0.0,-0.98135,2e-05,2.41958]
[1778261397893,35.23,79990.17,0.0,-0.98135,2e-05,2.41958]
[1778261398063,35.23,79990.17,0.0,-0.98135,2e-05,2.41958]
[1778261398651,35.23,79993.18,0.0,-0.98127,2e-05,2.42792]
[1778261401308,35.24,79994.1,0.0,-0.98124,2e-05,2.43129]
[1778261401560,35.24,79994.1,0.0,-0.98124,2e-05,2.43129]
[1778261401672,35.24,79999.86,0.0,-0.9811,2e-05,2.44751]
[1778261403071,35.24,79999.86,0.0,-0.9811,2e-05,2.44751]
[1778261403087,35.24,80001.95,0.0,-0.98104,2e-05,2.45366]
[1778261403311,35.24,80001.95,0.0,-0.98104,2e-05,2.45366]
[1778261406707,35.24,80004.59,0.0,-0.98096,2e-05,2.46246]
[1778261408088,35.24,80004.59,0.0,-0.98096,2e-05,2.46246]
[1778261409392,35.25,80004.68,0.0,-0.98096,2e-05,2.46346]
[1778261409561,35.25,80004.68,0.0,-0.98096,2e-05,2.46346]
[1778261412750,35.25,80008.25,0.0,-0.98085,2e-05,2.47484]
[1778261413656,35.25,80008.25,0.0,-0.98085,2e-05,2.47484]
[1778261413766,35.25,80014.24,0.0,-0.9807,3e-05,2.49185]
[1778261414771,35.25,80020.51,0.0,-0.98054,3e-05,2.50971]
[1778261416164,35.25,80020.51,0.0,-0.98054,3e-05,2.50971]
[1778261415778,35.25,80028.77,0.0,-0.98033,3e-05,2.53324]
[1778261416785,35.25,80028.62,0.0,-0.98033,3e-05,2.53307]
[1778261421821,35.26,80030.35,0.0,-0.98027,3e-05,2.53925]
[1778261422828,35.26,80036.06,0.0,-0.98012,3e-05,2.55544]
[1778261423835,35.26,80042.28,0.0,-0.97996,3e-05,2.5734]
[1778261424842,35.26,80052.45,0.0,-0.97969,3e-05,2.60299]
[1778261425851,35.26,80054.63,0.0,-0.97963,3e-05,2.60942]
[1778261426856,35.26,80046.26,0.0,-0.97985,3e-05,2.58548]
[1778261427863,35.26,80039.41,0.0,-0.98003,3e-05,2.56608]
[1778261428870,35.26,80034.48,0.0,-0.98015,3e-05,2.55227]
[1778261430884,35.26,80031.4,0.0,-0.98023,3e-05,2.544]
[1778261432193,35.27,80031.33,0.0,-0.98025,3e-05,2.54114]
[1778261432311,35.27,80031.33,0.0,-0.98025,3e-05,2.54114]
[1778261435919,35.27,80034.19,0.0,-0.98017,3e-05,2.55026]
[1778261436926,35.27,80038.61,0.0,-0.98005,3e-05,2.56307]
[1778261437933,35.27,80042.96,0.0,-0.97994,3e-05,2.5757]
[1778261438940,35.27,80045.17,0.0,-0.97988,3e-05,2.58222]
[1778261439948,35.27,80049.35,0.0,-0.97977,3e-05,2.5944]
[1778261440513,35.27,80049.35,0.0,-0.97977,3e-05,2.5944]
[1778261440954,35.27,80054.89,0.0,-0.97962,3e-05,2.61053]
[1778261441961,35.27,80060.88,0.0,-0.97946,3e-05,2.628]
[1778261442968,35.27,80066.65,0.0,-0.97931,3e-05,2.64489]
[1778261443975,35.27,80068.35,0.0,-0.97926,3e-05,2.64993]
[1778261444527,35.27,80068.35,0.0,-0.97926,3e-05,2.64993]
[1778261446089,35.27,80069.63,0.0,-0.97922,3e-05,2.65375]
[1778261446169,35.27,80089.23,0.0,-0.97869,3e-05,2.71156]
[1778261447013,35.27,80093.51,0.0,-0.97858,3e-05,2.72426]
[1778261448019,35.27,80113.71,0.0,-0.97802,3e-05,2.78444]
[1778261449031,35.27,80113.71,0.0,-0.97802,3e-05,2.78444]
[1778261449101,35.27,80134.08,0.0,-0.97745,3e-05,2.84651]
[1778261450074,35.27,80134.08,0.0,-0.97745,3e-05,2.84651]
[1778261450105,35.27,80139.78,0.0,-0.97729,3e-05,2.86384]
[1778261451037,35.27,80144.24,0.0,-0.97716,3e-05,2.87736]
[1778261453052,35.25,80140.13,0.0,-0.97734,3e-05,2.85831]
[1778261454058,35.24,80143.53,0.0,-0.97727,3e-05,2.86595]
[1778261454713,35.24,80143.53,0.0,-0.97727,3e-05,2.86595]
[1778261455072,35.23,80138.83,0.0,-0.97743,3e-05,2.84841]
[1778261456074,35.22,80129.14,0.0,-0.97773,3e-05,2.81596]
[1778261456565,35.22,80129.14,0.0,-0.97773,3e-05,2.81596]
[1778261457081,35.22,80125.93,0.0,-0.97784,3e-05,2.80402]
[1778261459095,35.21,80134.26,0.0,-0.97763,3e-05,2.82729]
[1778261460102,35.2,80137.11,0.0,-0.97757,3e-05,2.83371]
[1778261461109,35.2,80143.15,0.0,-0.97742,3e-05,2.84988]
[1778261462116,35.19,80151.67,0.0,-0.9772,3e-05,2.87357]
[1778261463123,35.18,80154.68,0.0,-0.97714,3e-05,2.87982]
[1778261464337,35.18,80154.68,0.0,-0.97714,3e-05,2.87982]
[1778261464139,35.17,80186.41,0.0,-0.97624,3e-05,2.97665]
[1778261465146,35.17,80211.01,0.0,-0.9755,3e-05,3.05547]
[1778261466153,35.15,80206.26,0.0,-0.9757,3e-05,3.03383]
[1778261467160,35.13,80203.96,0.0,-0.97583,3e-05,3.02058]
[1778261467594,35.13,80203.96,0.0,-0.97583,3e-05,3.02058]
[1778261468167,35.12,80202.13,0.0,-0.97593,3e-05,3.00911]
[1778261470181,35.08,80209.09,0.0,-0.97582,3e-05,3.02091]
[1778261471199,35.07,80205.09,0.0,-0.976,3e-05,3.0025]
[1778261472199,35.05,80185.22,0.0,-0.97664,3e-05,2.93387]
[1778261473206,35.04,80177.02,0.0,-0.97692,3e-05,2.90406]
[1778261474213,35.03,80174.07,0.0,-0.97704,3e-05,2.89138]
[1778261475222,35.02,80162.46,0.0,-0.97741,3e-05,2.85196]
[1778261475810,35.02,80162.46,0.0,-0.97741,3e-05,2.85196]
[1778261476227,35.01,80158.24,0.0,-0.97755,3e-05,2.83637]
[1778261478241,35.0,80167.09,0.0,-0.97734,3e-05,2.85948]
[1778261479248,35.0,80170.98,0.0,-0.97723,3e-05,2.87134]
[1778261481325,35.0,80172.28,0.0,-0.97719,3e-05,2.87512]
[1778261481426,35.0,80172.03,0.0,-0.9772,3e-05,2.87405]
[1778261484653,35.0,80173.2,0.0,-0.97717,3e-05,2.87714]
[1778261484675,34.99,80173.77,0.0,-0.97716,3e-05,2.87836]
[1778261485681,34.99,80173.77,0.0,-0.97716,3e-05,2.87836]
[1778261485748,34.99,80168.68,0.0,-0.97731,3e-05,2.86218]
[1778261486310,34.99,80160.87,0.0,-0.97754,3e-05,2.83792]
[1778261487317,34.99,80164.88,0.0,-0.97742,3e-05,2.85011]
[1778261488324,34.99,80169.5,0.0,-0.97729,3e-05,2.86427]
[1778261490338,34.99,80165.17,0.0,-0.97742,3e-05,2.8503]
[1778261491345,34.99,80157.31,0.0,-0.97767,3e-05,2.8226]
[1778261493368,34.99,80161.81,0.0,-0.97755,3e-05,2.83609]
[1778261494375,34.99,80166.23,0.0,-0.97742,3e-05,2.84961]
[1778261495405,34.99,80166.23,0.0,-0.97742,3e-05,2.84961]
[1778261495561,34.99,80166.23,0.0,-0.97742,3e-05,2.84961]
[1778261495653,34.99,80168.5,0.0,-0.97736,3e-05,2.85623]
[1778261497402,34.99,80170.42,0.0,-0.97731,3e-05,2.86197]
[1778261498410,34.99,80183.32,0.0,-0.97694,3e-05,2.90215]
[1778261499351,34.99,80183.32,0.0,-0.97694,3e-05,2.90215]
[1778261499417,34.98,80196.07,0.0,-0.97656,3e-05,2.94226]
[1778261500432,34.98,80197.65,0.0,-0.97652,3e-05,2.94697]
[1778261501434,34.98,80185.48,0.0,-0.97688,3e-05,2.90801]
[1778261502756,34.98,80185.48,0.0,-0.97688,3e-05,2.90801]
[1778261502775,34.98,80185.08,0.0,-0.9769,3e-05,2.90604]
[1778261503448,34.98,80188.33,0.0,-0.9768,3e-05,2.9163]
[1778261504455,34.98,80191.31,0.0,-0.97672,3e-05,2.92542]
[1778261505462,34.98,80195.3,0.0,-0.9766,3e-05,2.93774]
[1778261506469,34.98,80199.85,0.0,-0.97647,3e-05,2.95187]
[1778261507476,34.98,80201.4,0.0,-0.97643,3e-05,2.95603]
[1778261508483,34.98,80197.34,0.0,-0.97655,3e-05,2.94308]
[1778261510134,34.98,80197.34,0.0,-0.97655,3e-05,2.94308]
[1778261510308,34.97,80198.01,0.0,-0.97654,3e-05,2.94442]
[1778261510497,34.97,80195.08,0.0,-0.97663,3e-05,2.9347]
[1778261511433,34.97,80195.08,0.0,-0.97663,3e-05,2.9347]
[1778261511504,34.97,80189.78,0.0,-0.97679,3e-05,2.91753]
[1778261513570,34.97,80189.15,0.0,-0.97681,3e-05,2.91519]
[1778261513672,34.97,80188.32,0.0,-0.97684,3e-05,2.91222]
[1778261514849,34.97,80188.32,0.0,-0.97684,3e-05,2.91222]
[1778261515072,34.97,80188.32,0.0,-0.97684,3e-05,2.91222]
[1778261517878,34.97,80188.8,0.0,-0.97684,3e-05,2.91269]
[1778261518625,34.96,80188.17,0.0,-0.97686,3e-05,2.91035]
[1778261518810,34.96,80188.17,0.0,-0.97686,3e-05,2.91035]
[1778261518910,34.96,80186.38,0.0,-0.97692,3e-05,2.90435]
[1778261522581,34.96,80184.11,0.0,-0.97699,3e-05,2.89585]
[1778261524067,34.96,80184.11,0.0,-0.97699,3e-05,2.89585]
[1778261524267,34.96,80184.11,0.0,-0.97699,3e-05,2.89585]
[1778261524092,34.96,80169.65,0.0,-0.97742,3e-05,2.85029]
[1778261524595,34.96,80158.42,0.0,-0.97774,3e-05,2.81528]
[1778261525602,34.96,80152.48,0.0,-0.97791,3e-05,2.79684]
[1778261526609,34.96,80147.83,0.0,-0.97805,3e-05,2.78245]
[1778261527616,34.96,80145.2,0.0,-0.97812,3e-05,2.7743]
[1778261532143,34.95,80138.19,0.0,-0.97832,3e-05,2.75253]
[1778261532651,34.95,80140.48,0.0,-0.97826,3e-05,2.75939]
[1778261533658,34.95,80145.74,0.0,-0.97811,3e-05,2.77529]
[1778261534801,34.95,80148.99,0.0,-0.97802,3e-05,2.78509]
[1778261535672,34.95,80154.66,0.0,-0.97786,3e-05,2.80232]
[1778261536481,34.95,80154.66,0.0,-0.97786,3e-05,2.80232]
[1778261536679,34.95,80159.23,0.0,-0.97774,3e-05,2.81621]
[1778261537736,34.95,80159.23,0.0,-0.97774,3e-05,2.81621]
[1778261537813,34.95,80159.23,0.0,-0.97774,3e-05,2.81621]
[1778261537911,34.95,80162.75,0.0,-0.97764,3e-05,2.82689]
[1778261538693,34.95,80165.99,0.0,-0.97755,3e-05,2.83671]
[1778261539702,34.95,80170.47,0.0,-0.97742,3e-05,2.85039]
[1778261540708,34.95,80177.06,0.0,-0.97723,3e-05,2.87069]
[1778261541756,34.95,80177.06,0.0,-0.97723,3e-05,2.87069]
[1778261541761,34.95,80173.61,0.0,-0.97733,3e-05,2.85964]
[1778261543731,34.95,80177.32,0.0,-0.97723,3e-05,2.87069]
[1778261545503,34.95,80176.13,0.0,-0.97727,3e-05,2.8667]
[1778261545743,34.95,80170.73,0.0,-0.97743,3e-05,2.8496]
[1778261546750,34.95,80167.32,0.0,-0.97753,3e-05,2.83878]
[1778261548764,34.94,80161.63,0.0,-0.97769,3e-05,2.82076]
[1778261551172,34.94,80160.92,0.0,-0.97772,3e-05,2.81839]
[1778261551312,34.94,80160.92,0.0,-0.97772,3e-05,2.81839]
[1778261551317,34.94,80162.23,0.0,-0.9777,3e-05,2.81915]
[1778261552792,34.94,80154.54,0.0,-0.97793,3e-05,2.79514]
[1778261553799,34.94,80148.36,0.0,-0.9781,3e-05,2.7761]
[1778261558834,34.94,80146.13,0.0,-0.97817,3e-05,2.7688]
[1778261559424,34.94,80146.13,0.0,-0.97817,3e-05,2.7688]
[1778261559584,34.94,80146.13,0.0,-0.97817,3e-05,2.7688]
[1778261561855,34.94,80138.99,0.0,-0.97837,3e-05,2.74687]
[1778261563871,34.94,80142.81,0.0,-0.97827,3e-05,2.75833]
[1778261566115,34.94,80144.33,0.0,-0.97822,3e-05,2.76287]
[1778261566310,34.94,80144.33,0.0,-0.97822,3e-05,2.76287]
[1778261566332,34.94,80149.47,0.0,-0.97808,3e-05,2.77845]
[1778261570730,34.94,80148.4,0.0,-0.97811,3e-05,2.77472]
[1778261570812,34.94,80148.4,0.0,-0.97811,3e-05,2.77472]
[1778261573348,34.94,80151.18,0.0,-0.97804,3e-05,2.783]
[1778261572940,34.94,80154.58,0.0,-0.97794,3e-05,2.79328]
[1778261573562,34.94,80154.58,0.0,-0.97794,3e-05,2.79328]
[1778261577584,34.93,80156.17,0.0,-0.9779,3e-05,2.79761]
[1778261577813,34.93,80156.17,0.0,-0.9779,3e-05,2.79761]
[1778261579350,34.93,80159.06,0.0,-0.97782,3e-05,2.80635]
[1778261579565,34.93,80159.62,0.0,-0.97781,3e-05,2.80791]
[1778261579989,34.93,80159.48,0.0,-0.97781,3e-05,2.80731]
[1778261580999,34.93,80165.95,0.0,-0.97763,3e-05,2.82711]
[1778261582004,34.93,80174.18,0.0,-0.97739,3e-05,2.85246]
[1778261583011,34.93,80178.09,0.0,-0.97728,3e-05,2.86442]
[1778261583789,34.93,80178.09,0.0,-0.97728,3e-05,2.86442]
[1778261583818,34.93,80178.09,0.0,-0.97728,3e-05,2.86442]
[1778261585028,34.93,80182.22,0.0,-0.97717,3e-05,2.87683]
[1778261588051,34.93,80187.08,0.0,-0.97703,3e-05,2.89129]
[1778261589373,34.93,80187.08,0.0,-0.97703,3e-05,2.89129]
[1778261589567,34.93,80187.45,0.0,-0.97702,3e-05,2.89216]
[1778261590066,34.93,80191.42,0.0,-0.97691,3e-05,2.90439]
[1778261591094,34.92,80194.55,0.0,-0.97682,3e-05,2.91397]
[1778261592081,34.92,80209.25,0.0,-0.97639,3e-05,2.96044]
[1778261593088,34.92,80217.76,0.0,-0.97613,3e-05,2.98737]
[1778261594095,34.92,80220.05,0.0,-0.97607,3e-05,2.99431]
[1778261596109,34.92,80214.57,0.0,-0.97624,3e-05,2.97572]
[1778261597116,34.92,80211.29,0.0,-0.97635,3e-05,2.96476]
[1778261598123,34.92,80216.16,0.0,-0.9762,3e-05,2.97999]
[1778261602151,34.91,80220.63,0.0,-0.97608,3e-05,2.99265]
[1778261602865,34.91,80220.63,0.0,-0.97608,3e-05,2.99265]
[1778261603060,34.91,80220.63,0.0,-0.97608,3e-05,2.99265]
[1778261606190,34.9,80216.39,0.0,-0.97623,3e-05,2.97717]
[1778261606911,34.9,80216.39,0.0,-0.97623,3e-05,2.97717]
[1778261607062,34.9,80216.39,0.0,-0.97623,3e-05,2.97717]
[1778261610830,34.9,80215.63,0.0,-0.97627,3e-05,2.97301]
[1778261611063,34.9,80215.63,0.0,-0.97627,3e-05,2.97301]
[1778261611226,34.9,80221.95,0.0,-0.97611,3e-05,2.98974]
[1778261614054,34.9,80221.68,0.0,-0.97612,3e-05,2.98797]
[1778261614311,34.9,80221.68,0.0,-0.97612,3e-05,2.98797]
[1778261614247,34.89,80221.07,0.0,-0.97615,3e-05,2.98555]
[1778261615686,34.89,80220.29,0.0,-0.97617,3e-05,2.98259]
[1778261615811,34.89,80220.29,0.0,-0.97617,3e-05,2.98259]
[1778261616261,34.89,80215.95,0.0,-0.97631,3e-05,2.96819]
[1778261619979,34.89,80215.74,0.0,-0.97633,3e-05,2.96628]
[1778261620036,34.89,80215.74,0.0,-0.97633,3e-05,2.96628]
[1778261620289,34.89,80212.17,0.0,-0.97644,3e-05,2.95443]
[1778261621296,34.89,80200.46,0.0,-0.97679,3e-05,2.91674]
[1778261622303,34.89,80200.69,0.0,-0.97679,3e-05,2.91715]
[1778261623310,34.88,80212.77,0.0,-0.97643,3e-05,2.95532]
[1778261624374,34.88,80212.77,0.0,-0.97643,3e-05,2.95532]
[1778261624390,34.88,80217.2,0.0,-0.9763,3e-05,2.96914]
[1778261624559,34.88,80217.2,0.0,-0.9763,3e-05,2.96914]
[1778261626331,34.88,80212.36,0.0,-0.97645,3e-05,2.95281]
[1778261628345,34.88,80207.38,0.0,-0.97661,3e-05,2.93615]
[1778261629208,34.88,80207.38,0.0,-0.97661,3e-05,2.93615]
[1778261629310,34.88,80207.38,0.0,-0.97661,3e-05,2.93615]
[1778261629823,34.88,80204.79,0.0,-0.97669,3e-05,2.92755]
[1778261630062,34.88,80204.79,0.0,-0.97669,3e-05,2.92755]
[1778261630359,34.88,80203.88,0.0,-0.97672,3e-05,2.92432]
[1778261634607,34.87,80205.58,0.0,-0.97668,3e-05,2.92839]
[1778261634810,34.87,80205.58,0.0,-0.97668,3e-05,2.92839]
[1778261636401,34.87,80201.33,0.0,-0.97682,3e-05,2.91422]
[1778261637408,34.87,80196.68,0.0,-0.97696,3e-05,2.89919]
[1778261640432,34.87,80180.27,0.0,-0.97744,3e-05,2.84688]
[1778261640822,34.87,80180.27,0.0,-0.97744,3e-05,2.84688]
[1778261641061,34.87,80180.27,0.0,-0.97744,3e-05,2.84688]
[1778261641439,34.87,80177.2,0.0,-0.97753,3e-05,2.83713]
[1778261644730,34.87,80178.37,0.0,-0.9775,3e-05,2.8404]
[1778261644810,34.87,80178.37,0.0,-0.9775,3e-05,2.8404]
[1778261646495,34.86,80176.52,0.0,-0.97756,3e-05,2.83428]
[1778261646558,34.86,80176.52,0.0,-0.97756,3e-05,2.83428]
[1778261646658,34.86,80176.28,0.0,-0.97757,3e-05,2.83317]
[1778261648488,34.86,80170.48,0.0,-0.97774,3e-05,2.81503]
[1778261649495,34.86,80166.82,0.0,-0.97784,3e-05,2.80357]
[1778261651509,34.86,80164.65,0.0,-0.97791,3e-05,2.79662]
[1778261652516,34.86,80169.69,0.0,-0.97777,3e-05,2.81204]
[1778261653523,34.86,80173.58,0.0,-0.97766,3e-05,2.82395]
[1778261655537,34.86,80175.92,0.0,-0.97759,3e-05,2.8309]
[1778261659565,34.86,80172.25,0.0,-0.9777,3e-05,2.81884]
[1778261661579,34.86,80168.38,0.0,-0.97782,3e-05,2.80656]
[1778261662586,34.86,80171.74,0.0,-0.97772,3e-05,2.81679]
[1778261665607,34.85,80167.89,0.0,-0.97784,3e-05,2.80447]
[1778261668628,34.85,80163.74,0.0,-0.97796,3e-05,2.79131]
[1778261669877,34.85,80163.74,0.0,-0.97796,3e-05,2.79131]
[1778261670642,34.85,80171.35,0.0,-0.97774,3e-05,2.81454]
[1778261671650,34.85,80181.99,0.0,-0.97746,3e-05,2.84433]
[1778261672657,34.85,80187.11,0.0,-0.97731,3e-05,2.86017]
[1778261673664,34.85,80188.2,0.0,-0.97728,3e-05,2.86339]
[1778261677692,34.85,80192.42,0.0,-0.97717,3e-05,2.87551]
[1778261678875,34.85,80192.42,0.0,-0.97717,3e-05,2.87551]
[1778261680729,34.85,80194.69,0.0,-0.97711,3e-05,2.88215]
[1778261680812,34.85,80194.69,0.0,-0.97711,3e-05,2.88215]
[1778261680881,34.85,80195.89,0.0,-0.97708,3e-05,2.88567]
[1778261681564,34.85,80195.89,0.0,-0.97708,3e-05,2.88567]
[1778261681720,34.85,80206.77,0.0,-0.97676,3e-05,2.91983]
[1778261682729,34.84,80211.64,0.0,-0.97662,3e-05,2.93501]
[1778261686273,34.84,80213.9,0.0,-0.97656,3e-05,2.94152]
[1778261686310,34.84,80213.9,0.0,-0.97656,3e-05,2.94152]
[1778261687084,34.84,80214.48,0.0,-0.97654,3e-05,2.94301]
[1778261687308,34.84,80214.48,0.0,-0.97654,3e-05,2.94301]
[1778261687401,34.84,80214.34,0.0,-0.97655,3e-05,2.9422]
[1778261692798,34.83,80215.88,0.0,-0.97652,3e-05,2.94499]
[1778261694886,34.83,80218.57,0.0,-0.97645,3e-05,2.95324]
[1778261695062,34.83,80218.57,0.0,-0.97645,3e-05,2.95324]
[1778261697833,34.83,80227.73,0.0,-0.97618,3e-05,2.98116]
[1778261698840,34.83,80230.87,0.0,-0.97609,3e-05,2.99088]
[1778261700854,34.82,80236.32,0.0,-0.97594,3e-05,3.00764]
[1778261701861,34.81,80229.46,0.0,-0.97619,3e-05,2.98071]
[1778261702868,34.81,80223.87,0.0,-0.97636,3e-05,2.96227]
[1778261703875,34.81,80219.82,0.0,-0.97649,3e-05,2.94888]
[1778261704884,34.81,80214.54,0.0,-0.97665,3e-05,2.93163]
[1778261706898,34.8,80209.99,0.0,-0.97679,3e-05,2.91648]
[1778261707596,34.8,80209.99,0.0,-0.97679,3e-05,2.91648]
[1778261707811,34.8,80209.99,0.0,-0.97679,3e-05,2.91648]
[1778261708853,34.8,80211.08,0.0,-0.97676,3e-05,2.91963]
[1778261709061,34.8,80211.08,0.0,-0.97676,3e-05,2.91963]
[1778261709137,34.8,80212.07,0.0,-0.97674,3e-05,2.92246]
[1778261710926,34.8,80208.41,0.0,-0.97685,3e-05,2.91017]
[1778261713514,34.8,80208.71,0.0,-0.97684,3e-05,2.91082]
[1778261713559,34.8,80207.34,0.0,-0.97689,3e-05,2.90616]
[1778261716268,34.8,80202.42,0.0,-0.97704,3e-05,2.88973]
[1778261716892,34.8,80202.42,0.0,-0.97704,3e-05,2.88973]
[1778261717065,34.8,80202.42,0.0,-0.97704,3e-05,2.88973]
[1778261717276,34.8,80202.42,0.0,-0.97704,3e-05,2.88973]
[1778261717316,34.8,80202.42,0.0,-0.97704,3e-05,2.88973]
[1778261717367,34.8,80202.26,0.0,-0.97705,3e-05,2.88895]
[1778261717975,34.79,80197.1,0.0,-0.9772,3e-05,2.87242]
[1778261718982,34.79,80193.05,0.0,-0.97732,3e-05,2.85947]
[1778261722003,34.79,80189.91,0.0,-0.97742,3e-05,2.84902]
[1778261722884,34.79,80189.91,0.0,-0.97742,3e-05,2.84902]
[1778261723062,34.79,80189.91,0.0,-0.97742,3e-05,2.84902]
[1778261726032,34.79,80196.49,0.0,-0.97724,3e-05,2.86879]
[1778261727330,34.79,80196.49,0.0,-0.97724,3e-05,2.86879]
[1778261727560,34.79,80195.77,0.0,-0.97726,3e-05,2.86629]
[1778261727850,34.79,80195.77,0.0,-0.97726,3e-05,2.86629]
[1778261728065,34.79,80195.77,0.0,-0.97726,3e-05,2.86629]
[1778261728088,34.79,80196.56,0.0,-0.97724,3e-05,2.86854]
[1778261731072,34.79,80201.08,0.0,-0.97714,3e-05,2.87888]
[1778261731828,34.79,80201.08,0.0,-0.97714,3e-05,2.87888]
[1778261732077,34.79,80201.08,0.0,-0.97714,3e-05,2.87888]
[1778261737460,34.78,80203.91,0.0,-0.97707,3e-05,2.88652]
[1778261737563,34.78,80205.06,0.0,-0.97703,3e-05,2.88988]
[1778261737700,34.78,80205.06,0.0,-0.97703,3e-05,2.88988]
[1778261737822,34.78,80205.06,0.0,-0.97703,3e-05,2.88988]
[1778261738122,34.78,80205.04,0.0,-0.97704,3e-05,2.88954]
[1778261740136,34.78,80208.58,0.0,-0.97694,3e-05,2.90019]
[1778261741568,34.78,80209.49,0.0,-0.97691,3e-05,2.90278]
[1778261741811,34.78,80209.49,0.0,-0.97691,3e-05,2.90278]
[1778261746119,34.77,80207.33,0.0,-0.97699,3e-05,2.89478]
[1778261746310,34.77,80207.33,0.0,-0.97699,3e-05,2.89478]
[1778261746317,34.77,80202.87,0.0,-0.97712,3e-05,2.88042]
[1778261747063,34.77,80202.87,0.0,-0.97712,3e-05,2.88042]
[1778261747311,34.77,80202.87,0.0,-0.97712,3e-05,2.88042]
[1778261747410,34.77,80203.46,0.0,-0.97711,3e-05,2.88203]
[1778261750266,34.77,80202.23,0.0,-0.97715,3e-05,2.87766]
[1778261750315,34.77,80202.23,0.0,-0.97715,3e-05,2.87766]
[1778261754163,34.77,80204.36,0.0,-0.9771,3e-05,2.88344]
[1778261754311,34.77,80204.36,0.0,-0.9771,3e-05,2.88344]
[1778261754571,34.77,80207.06,0.0,-0.97702,3e-05,2.89171]
[1778261754813,34.77,80207.06,0.0,-0.97702,3e-05,2.89171]
[1778261755241,34.77,80207.27,0.0,-0.97701,3e-05,2.89211]
[1778261759327,34.76,80208.91,0.0,-0.97697,3e-05,2.89649]
[1778261759402,34.76,80213.75,0.0,-0.97683,3e-05,2.91157]
[1778261760276,34.76,80219.62,0.0,-0.97666,3e-05,2.92998]
[1778261761283,34.76,80231.19,0.0,-0.97632,3e-05,2.96676]
[1778261762290,34.76,80243.52,0.0,-0.97594,3e-05,3.0063]
[1778261762700,34.76,80243.52,0.0,-0.97594,3e-05,3.0063]
[1778261763299,34.76,80248.2,0.0,-0.97581,3e-05,3.0211]
[1778261768332,34.75,80253.86,0.0,-0.97565,3e-05,3.03716]
[1778261769339,34.75,80250.59,0.0,-0.97576,3e-05,3.02593]
[1778261770346,34.75,80245.16,0.0,-0.97593,3e-05,3.0077]
[1778261772360,34.75,80235.49,0.0,-0.97624,3e-05,2.97541]
[1778261773371,34.75,80225.91,0.0,-0.97653,3e-05,2.94416]
[1778261774379,34.74,80206.64,0.0,-0.9771,3e-05,2.8825]
[1778261775386,34.74,80196.4,0.0,-0.97741,3e-05,2.85006]
[1778261776393,34.74,80193.67,0.0,-0.97749,3e-05,2.84133]
[1778261781434,34.74,80189.38,0.0,-0.97762,3e-05,2.8271]
[1778261785467,34.74,80178.5,0.0,-0.97794,3e-05,2.79278]
[1778261786474,34.74,80167.3,0.0,-0.97826,3e-05,2.75831]
[1778261787481,34.74,80161.74,0.0,-0.97841,3e-05,2.74133]
[1778261789495,34.74,80156.63,0.0,-0.97856,3e-05,2.72581]
[1778261791513,34.74,80173.57,0.0,-0.9781,3e-05,2.77441]
[1778261792518,34.74,80182.2,0.0,-0.97786,3e-05,2.80092]
[1778261793526,34.74,80182.05,0.0,-0.97786,3e-05,2.80034]
[1778261793867,34.74,80182.05,0.0,-0.97786,3e-05,2.80034]
[1778261794957,34.74,80181.94,0.0,-0.97787,3e-05,2.79989]
[1778261795003,34.74,80181.94,0.0,-0.97787,3e-05,2.79989]
[1778261795312,34.74,80181.94,0.0,-0.97787,3e-05,2.79989]
[1778261795540,34.74,80182.43,0.0,-0.97785,3e-05,2.8013]
[1778261800575,34.74,80177.9,0.0,-0.97799,3e-05,2.78678]
[1778261801296,34.74,80177.9,0.0,-0.97799,3e-05,2.78678]
[1778261801310,34.74,80177.9,0.0,-0.97799,3e-05,2.78678]
[1778261805610,34.73,80170.56,0.0,-0.9782,3e-05,2.7639]
[1778261807474,34.73,80170.56,0.0,-0.9782,3e-05,2.7639]
[1778261807561,34.73,80170.56,0.0,-0.9782,3e-05,2.7639]
[1778261807492,34.73,80167.05,0.0,-0.9783,3e-05,2.75311]
[1778261807624,34.73,80163.74,0.0,-0.97839,3e-05,2.74303]
[1778261809829,34.73,80164.51,0.0,-0.97837,3e-05,2.74537]
[1778261810061,34.73,80164.51,0.0,-0.97837,3e-05,2.74537]
[1778261810160,34.73,80166.33,0.0,-0.97832,3e-05,2.75089]
[1778261812683,34.73,80167.67,0.0,-0.97828,3e-05,2.75496]
[1778261812808,34.73,80167.67,0.0,-0.97828,3e-05,2.75496]
[1778261816126,34.73,80168.72,0.0,-0.97825,3e-05,2.75812]
[1778261816309,34.73,80168.72,0.0,-0.97825,3e-05,2.75812]
[1778261817073,34.73,80166.42,0.0,-0.97832,3e-05,2.75105]
[1778261817314,34.73,80166.42,0.0,-0.97832,3e-05,2.75105]
[1778261817413,34.73,80159.88,0.0,-0.9785,3e-05,2.73114]
[1778261821233,34.73,80159.13,0.0,-0.97852,3e-05,2.72891]
[1778261821308,34.73,80159.13,0.0,-0.97852,3e-05,2.72891]
[1778261822729,34.73,80165.81,0.0,-0.97833,3e-05,2.7493]
[1778261823699,34.73,80165.81,0.0,-0.97833,3e-05,2.7493]
[1778261823811,34.73,80165.81,0.0,-0.97833,3e-05,2.7493]
[1778261824633,34.73,80170.61,0.0,-0.9782,3e-05,2.76397]
[1778261824812,34.73,80170.61,0.0,-0.9782,3e-05,2.76397]
[1778261824853,34.73,80173.66,0.0,-0.97811,3e-05,2.77331]
[1778261828004,34.73,80176.35,0.0,-0.97804,3e-05,2.78149]
[1778261828061,34.73,80176.35,0.0,-0.97804,3e-05,2.78149]
[1778261828771,34.73,80170.59,0.0,-0.9782,3e-05,2.76371]
[1778261830390,34.73,80170.59,0.0,-0.9782,3e-05,2.76371]
[1778261830561,34.73,80170.59,0.0,-0.9782,3e-05,2.76371]
[1778261830399,34.73,80163.0,0.0,-0.97842,3e-05,2.74049]
[1778261830785,34.73,80159.38,0.0,-0.97852,3e-05,2.7295]
[1778261831792,34.73,80148.64,0.0,-0.97882,3e-05,2.69709]
[1778261833277,34.73,80148.64,0.0,-0.97882,3e-05,2.69709]
[1778261833310,34.73,80148.64,0.0,-0.97882,3e-05,2.69709]
[1778261833411,34.73,80144.74,0.0,-0.97892,3e-05,2.6855]
[1778261833990,34.73,80144.74,0.0,-0.97892,3e-05,2.6855]
[1778261834060,34.73,80144.74,0.0,-0.97892,3e-05,2.6855]
[1778261834083,34.73,80143.97,0.0,-0.97894,3e-05,2.6833]
[1778261836827,34.73,80140.34,0.0,-0.97904,3e-05,2.67265]
[1778261839848,34.74,80133.83,0.0,-0.97921,3e-05,2.65361]
[1778261840855,34.74,80130.11,0.0,-0.97931,3e-05,2.64284]
[1778261841862,34.74,80133.76,0.0,-0.97921,3e-05,2.65382]
[1778261842874,34.74,80122.2,0.0,-0.97952,3e-05,2.61968]
[1778261843877,34.74,80112.26,0.0,-0.97979,3e-05,2.59092]
[1778261844884,34.74,80103.03,0.0,-0.98003,3e-05,2.56436]
[1778261846177,34.75,80102.25,0.0,-0.98002,3e-05,2.56497]
[1778261846898,34.76,80105.54,0.0,-0.97991,3e-05,2.57736]
[1778261847905,34.76,80111.85,0.0,-0.97974,3e-05,2.59599]
[1778261848912,34.76,80117.87,0.0,-0.97958,3e-05,2.61384]
[1778261851625,34.76,80119.22,0.0,-0.97954,3e-05,2.61801]
[1778261851811,34.76,80120.15,0.0,-0.97951,3e-05,2.62094]
[1778261856371,34.76,80122.0,0.0,-0.97948,3e-05,2.62419]
[1778261856560,34.76,80122.0,0.0,-0.97948,3e-05,2.62419]
[1778261857722,34.76,80124.44,0.0,-0.97941,3e-05,2.63175]
[1778261857813,34.76,80124.44,0.0,-0.97941,3e-05,2.63175]
[1778261857977,34.76,80124.6,0.0,-0.9794,3e-05,2.6324]
[1778261858984,34.76,80120.67,0.0,-0.97951,3e-05,2.621]
[1778261859991,34.77,80116.36,0.0,-0.97962,3e-05,2.60856]
[1778261860975,34.77,80116.36,0.0,-0.97962,3e-05,2.60856]
[1778261861061,34.77,80116.36,0.0,-0.97962,3e-05,2.60856]
[1778261864021,34.77,80110.33,0.0,-0.97977,3e-05,2.59182]
[1778261865028,34.77,80102.01,0.0,-0.97999,3e-05,2.56791]
[1778261866035,34.78,80100.94,0.0,-0.97999,3e-05,2.56761]
[1778261866763,34.78,80100.94,0.0,-0.97999,3e-05,2.56761]
[1778261866811,34.78,80100.94,0.0,-0.97999,3e-05,2.56761]
[1778261868049,34.79,80105.6,0.0,-0.97984,3e-05,2.58419]
[1778261869610,34.79,80105.6,0.0,-0.97984,3e-05,2.58419]
[1778261869669,34.79,80105.6,0.0,-0.97984,3e-05,2.58419]
[1778261869652,34.79,80102.96,0.0,-0.97991,3e-05,2.57678]
[1778261870064,34.79,80109.0,0.0,-0.97975,3e-05,2.5946]
[1778261871385,34.79,80109.0,0.0,-0.97975,3e-05,2.5946]
[1778261871560,34.79,80109.0,0.0,-0.97975,3e-05,2.5946]
[1778261871604,34.79,80112.27,0.0,-0.97966,3e-05,2.60438]
[1778261877315,34.79,80111.89,0.0,-0.97966,3e-05,2.6044]
[1778261877564,34.79,80111.89,0.0,-0.97966,3e-05,2.6044]
[1778261878390,34.79,80113.0,0.0,-0.97962,3e-05,2.60787]
[1778261878558,34.79,80113.0,0.0,-0.97962,3e-05,2.60787]
[1778261878624,34.79,80112.97,0.0,-0.97962,3e-05,2.60801]
[1778261882956,34.8,80111.25,0.0,-0.97966,3e-05,2.60392]
[1778261883060,34.8,80111.25,0.0,-0.97966,3e-05,2.60392]
[1778261884163,34.8,80119.78,0.0,-0.97943,3e-05,2.6294]
[1778261885599,34.8,80119.78,0.0,-0.97943,3e-05,2.6294]
[1778261885812,34.8,80122.39,0.0,-0.97936,3e-05,2.63729]
[1778261887186,34.8,80114.25,0.0,-0.97957,3e-05,2.61374]
[1778261888064,34.8,80114.25,0.0,-0.97957,3e-05,2.61374]
[1778261888313,34.8,80114.25,0.0,-0.97957,3e-05,2.61374]
[1778261888414,34.8,80111.56,0.0,-0.97964,3e-05,2.6061]
[1778261889633,34.8,80111.56,0.0,-0.97964,3e-05,2.6061]
[1778261889810,34.8,80110.48,0.0,-0.97967,3e-05,2.60317]
[1778261890207,34.8,80105.21,0.0,-0.9798,3e-05,2.58806]
[1778261891214,34.8,80102.18,0.0,-0.97988,3e-05,2.57952]
[1778261892221,34.8,80098.04,0.0,-0.97999,3e-05,2.56782]
[1778261893228,34.81,80092.53,0.0,-0.98011,3e-05,2.55488]
[1778261893707,34.81,80092.53,0.0,-0.98011,3e-05,2.55488]
[1778261893811,34.81,80092.53,0.0,-0.98011,3e-05,2.55488]
[1778261894407,34.81,80092.53,0.0,-0.98011,3e-05,2.55488]
[1778261894562,34.81,80092.53,0.0,-0.98011,3e-05,2.55488]
[1778261894614,34.82,80090.36,0.0,-0.98013,3e-05,2.55182]
[1778261897508,34.84,80090.82,0.0,-0.98006,3e-05,2.55955]
[1778261898271,34.85,80085.88,0.0,-0.98019,3e-05,2.54597]
[1778261899278,34.85,80071.54,0.0,-0.98055,3e-05,2.50542]
[1778261900285,34.85,80070.8,0.0,-0.98057,3e-05,2.50372]
[1778261901128,34.85,80070.8,0.0,-0.98057,3e-05,2.50372]
[1778261901292,34.85,80073.87,0.0,-0.98049,3e-05,2.51283]
[1778261903309,34.85,80076.93,0.0,-0.9804,3e-05,2.52229]
[1778261904316,34.85,80083.32,0.0,-0.98023,3e-05,2.5409]
[1778261906824,34.86,80084.01,0.0,-0.98021,3e-05,2.54321]
[1778261906330,34.86,80088.38,0.0,-0.98009,3e-05,2.55609]
[1778261907337,34.86,80092.16,0.0,-0.97999,3e-05,2.56729]
[1778261909351,34.86,80095.89,0.0,-0.97989,3e-05,2.57864]
[1778261910591,34.86,80095.89,0.0,-0.97989,3e-05,2.57864]
[1778261914386,34.86,80085.03,0.0,-0.98018,3e-05,2.54577]
[1778261916400,34.87,80088.69,0.0,-0.98008,3e-05,2.55694]
[1778261918400,34.87,80090.27,0.0,-0.98004,3e-05,2.5618]
[1778261918561,34.87,80090.27,0.0,-0.98004,3e-05,2.5618]
[1778261919540,34.87,80092.1,0.0,-0.97999,3e-05,2.56737]
[1778261919560,34.87,80092.1,0.0,-0.97999,3e-05,2.56737]
[1778261919639,34.87,80093.39,0.0,-0.97995,3e-05,2.57139]
[1778261921435,34.87,80097.55,0.0,-0.97983,3e-05,2.58398]
[1778261923540,34.87,80099.08,0.0,-0.97979,3e-05,2.58869]
[1778261923558,34.87,80099.08,0.0,-0.97979,3e-05,2.58869]
[1778261928624,34.88,80098.56,0.0,-0.97979,3e-05,2.58848]
[1778261928810,34.88,80098.01,0.0,-0.97981,3e-05,2.58714]
[1778261929491,34.88,80094.92,0.0,-0.97988,3e-05,2.57845]
[1778261930058,34.88,80094.92,0.0,-0.97988,3e-05,2.57845]
[1778261930310,34.88,80094.92,0.0,-0.97988,3e-05,2.57845]
[1778261930498,34.88,80094.91,0.0,-0.97988,3e-05,2.5787]
[1778261932554,34.88,80094.04,0.0,-0.9799,3e-05,2.57646]
[1778261932655,34.88,80090.77,0.0,-0.97999,3e-05,2.5673]
[1778261932812,34.88,80090.77,0.0,-0.97999,3e-05,2.5673]
[1778261934526,34.88,80086.64,0.0,-0.98009,3e-05,2.55601]
[1778261935071,34.88,80086.64,0.0,-0.98009,3e-05,2.55601]
[1778261935309,34.88,80086.64,0.0,-0.98009,3e-05,2.55601]
[1778261935533,34.88,80087.97,0.0,-0.98005,3e-05,2.56015]
[1778261938681,34.88,80088.49,0.0,-0.98003,3e-05,2.56226]
[1778261938811,34.89,80089.6,0.0,-0.98,3e-05,2.56576]
[1778261940568,34.89,80094.5,0.0,-0.97987,3e-05,2.5805]
[1778261941576,34.89,80099.22,0.0,-0.97974,3e-05,2.59447]
[1778261942240,34.89,80099.22,0.0,-0.97974,3e-05,2.59447]
[1778261942310,34.89,80099.22,0.0,-0.97974,3e-05,2.59447]
[1778261942582,34.89,80103.01,0.0,-0.97964,3e-05,2.60575]
[1778261943345,34.89,80103.01,0.0,-0.97964,3e-05,2.60575]
[1778261943562,34.89,80103.01,0.0,-0.97964,3e-05,2.60575]
[1778261943589,34.89,80102.17,0.0,-0.97966,3e-05,2.60353]
[1778261945603,34.89,80106.92,0.0,-0.97953,3e-05,2.61786]
[1778261947387,34.89,80107.15,0.0,-0.97952,3e-05,2.61875]
[1778261947561,34.89,80107.15,0.0,-0.97952,3e-05,2.61875]
[1778261950916,34.89,80107.5,0.0,-0.9795,3e-05,2.62062]
[1778261951059,34.89,80107.5,0.0,-0.9795,3e-05,2.62062]
[1778261951564,34.89,80107.5,0.0,-0.9795,3e-05,2.62062]
[1778261951655,34.89,80106.59,0.0,-0.97952,3e-05,2.61817]
[1778261951811,34.89,80106.59,0.0,-0.97952,3e-05,2.61817]
[1778261955685,34.9,80112.07,0.0,-0.97937,3e-05,2.63509]
[1778261956976,34.9,80113.86,0.0,-0.97932,3e-05,2.64055]
[1778261957059,34.9,80113.86,0.0,-0.97932,3e-05,2.64055]
[1778261957699,34.9,80117.17,0.0,-0.97923,3e-05,2.65049]
[1778261960283,34.9,80117.26,0.0,-0.97922,3e-05,2.65108]
[1778261960313,34.9,80117.26,0.0,-0.97922,3e-05,2.65108]
[1778261960720,34.9,80118.72,0.0,-0.97918,3e-05,2.65556]
[1778261965687,34.9,80119.09,0.0,-0.97916,3e-05,2.65726]
[1778261965809,34.9,80119.17,0.0,-0.97916,3e-05,2.65765]
[1778261970146,34.9,80114.79,0.0,-0.97927,3e-05,2.64532]
[1778261970267,34.9,80114.79,0.0,-0.97927,3e-05,2.64532]
[1778261970790,34.91,80108.87,0.0,-0.97943,3e-05,2.62808]
[1778261972554,34.91,80108.87,0.0,-0.97943,3e-05,2.62808]
[1778261972655,34.91,80105.8,0.0,-0.97953,3e-05,2.61652]
[1778261972814,34.91,80105.8,0.0,-0.97953,3e-05,2.61652]
[1778261972826,34.91,80101.28,0.0,-0.97965,3e-05,2.60332]
[1778261974818,34.91,80091.85,0.0,-0.9799,3e-05,2.57644]
[1778261976395,34.91,80091.85,0.0,-0.9799,3e-05,2.57644]
[1778261976558,34.91,80091.85,0.0,-0.9799,3e-05,2.57644]
[1778261976640,34.91,80088.1,0.0,-0.97999,3e-05,2.56618]
[1778261979857,34.91,80097.48,0.0,-0.97974,3e-05,2.59392]
[1778261980864,34.91,80107.2,0.0,-0.97947,3e-05,2.62283]
[1778261982384,34.91,80107.2,0.0,-0.97947,3e-05,2.62283]
[1778261982478,34.91,80107.77,0.0,-0.97946,3e-05,2.6247]
[1778261982951,34.91,80107.77,0.0,-0.97946,3e-05,2.6247]
[1778261984892,34.92,80104.42,0.0,-0.97954,3e-05,2.6155]
[1778261986244,34.92,80104.42,0.0,-0.97954,3e-05,2.6155]
[1778261987068,34.92,80104.75,0.0,-0.97953,3e-05,2.61689]
[1778261987169,34.92,80107.67,0.0,-0.97945,3e-05,2.62544]
[1778261989258,34.92,80109.64,0.0,-0.9794,3e-05,2.63142]
[1778261989311,34.92,80109.64,0.0,-0.9794,3e-05,2.63142]
[1778261989356,34.92,80110.49,0.0,-0.97937,3e-05,2.63411]
[1778261991673,34.92,80110.53,0.0,-0.97937,3e-05,2.63441]
[1778261991815,34.92,80110.53,0.0,-0.97937,3e-05,2.63441]
[1778261991941,34.92,80114.28,0.0,-0.97926,3e-05,2.64582]
[1778261993955,34.92,80123.58,0.0,-0.97901,3e-05,2.67367]
[1778261995693,34.92,80123.58,0.0,-0.97901,3e-05,2.67367]
[1778261995815,34.92,80123.58,0.0,-0.97901,3e-05,2.67367]
[1778261995795,34.92,80122.76,0.0,-0.97903,3e-05,2.67148]
[1778261996492,34.92,80122.76,0.0,-0.97903,3e-05,2.67148]
[1778261996561,34.92,80122.76,0.0,-0.97903,3e-05,2.67148]
[1778262001650,34.92,80121.97,0.0,-0.97905,3e-05,2.66964]
[1778262001813,34.92,80121.97,0.0,-0.97905,3e-05,2.66964]
[1778262001690,34.92,80124.11,0.0,-0.97898,3e-05,2.67625]
[1778262003018,34.92,80127.66,0.0,-0.97889,3e-05,2.68694]
[1778262004026,34.93,80131.13,0.0,-0.97879,3e-05,2.6974]
[1778262006041,34.93,80138.3,0.0,-0.97859,3e-05,2.71907]
[1778262007542,34.93,80139.65,0.0,-0.97855,3e-05,2.72322]
[1778262008055,34.93,80135.66,0.0,-0.97866,3e-05,2.71122]
[1778262009062,34.93,80130.25,0.0,-0.97881,3e-05,2.69508]
[1778262011076,34.93,80123.39,0.0,-0.979,3e-05,2.67479]
[1778262016111,34.93,80118.62,0.0,-0.97912,3e-05,2.66116]
[1778262017061,34.93,80118.62,0.0,-0.97912,3e-05,2.66116]
[1778262017309,34.93,80118.62,0.0,-0.97912,3e-05,2.66116]
[1778262020792,34.93,80121.78,0.0,-0.97903,3e-05,2.67086]
[1778262020811,34.93,80121.78,0.0,-0.97903,3e-05,2.67086]
[1778262020835,34.93,80118.33,0.0,-0.97913,3e-05,2.66084]
[1778262021178,34.93,80118.33,0.0,-0.97913,3e-05,2.66084]
[1778262021310,34.93,80118.33,0.0,-0.97913,3e-05,2.66084]
[1778262025174,34.93,80124.28,0.0,-0.97896,3e-05,2.67891]
[1778262025927,34.93,80124.28,0.0,-0.97896,3e-05,2.67891]
[1778262026064,34.93,80124.28,0.0,-0.97896,3e-05,2.67891]
[1778262026445,34.93,80124.28,0.0,-0.97896,3e-05,2.67891]
[1778262026563,34.93,80124.28,0.0,-0.97896,3e-05,2.67891]
[1778262026662,34.93,80125.59,0.0,-0.97892,3e-05,2.68295]
[1778262029202,34.93,80120.65,0.0,-0.97906,3e-05,2.6684]
[1778262031344,34.93,80119.96,0.0,-0.97907,3e-05,2.66645]
[1778262031559,34.93,80119.96,0.0,-0.97907,3e-05,2.66645]
[1778262031659,34.93,80123.99,0.0,-0.97899,3e-05,2.67556]
[1778262032229,34.93,80127.51,0.0,-0.97889,3e-05,2.68604]
[1778262032885,34.93,80127.51,0.0,-0.97889,3e-05,2.68604]
[1778262033076,34.93,80127.51,0.0,-0.97889,3e-05,2.68604]
[1778262035358,34.93,80129.28,0.0,-0.97884,3e-05,2.69143]
[1778262035573,34.93,80129.28,0.0,-0.97884,3e-05,2.69143]
[1778262035647,34.93,80127.73,0.0,-0.97888,3e-05,2.68692]
[1778262041834,34.93,80128.91,0.0,-0.97885,3e-05,2.69065]
[1778262042062,34.93,80129.87,0.0,-0.97882,3e-05,2.69356]
[1778262045320,34.93,80126.06,0.0,-0.97892,3e-05,2.68236]
[1778262050119,34.94,80126.41,0.0,-0.97891,3e-05,2.68364]
[1778262050309,34.94,80126.41,0.0,-0.97891,3e-05,2.68364]
[1778262050355,34.94,80126.85,0.0,-0.9789,3e-05,2.685]
[1778262051428,34.94,80126.85,0.0,-0.9789,3e-05,2.685]
[1778262051565,34.94,80126.85,0.0,-0.9789,3e-05,2.685]
[1778262053376,34.94,80123.2,0.0,-0.979,3e-05,2.67431]
[1778262054568,34.94,80123.2,0.0,-0.979,3e-05,2.67431]
[1778262054817,34.94,80123.2,0.0,-0.979,3e-05,2.67431]
[1778262055355,34.94,80124.3,0.0,-0.97897,3e-05,2.67771]
[1778262055567,34.94,80124.3,0.0,-0.97897,3e-05,2.67771]
[1778262055596,34.94,80124.99,0.0,-0.97895,3e-05,2.67983]
[1778262058416,34.94,80117.94,0.0,-0.97914,3e-05,2.65904]
[1778262059874,34.94,80117.94,0.0,-0.97914,3e-05,2.65904]
[1778262060070,34.94,80118.4,0.0,-0.97912,3e-05,2.66048]
[1778262061836,34.94,80120.18,0.0,-0.97907,3e-05,2.66585]
[1778262062067,34.94,80121.56,0.0,-0.97904,3e-05,2.67004]
[1778262066064,34.93,80124.45,0.0,-0.97898,3e-05,2.67659]
[1778262066312,34.93,80124.45,0.0,-0.97898,3e-05,2.67659]
[1778262066472,34.93,80122.62,0.0,-0.97903,3e-05,2.67045]
[1778262067769,34.93,80122.62,0.0,-0.97903,3e-05,2.67045]
[1778262067812,34.93,80122.62,0.0,-0.97903,3e-05,2.67045]
[1778262071687,34.92,80120.75,0.0,-0.97911,3e-05,2.66215]
[1778262071810,34.92,80120.75,0.0,-0.97911,3e-05,2.66215]
[1778262071828,34.92,80119.5,0.0,-0.97916,3e-05,2.6571]
[1778262071984,34.92,80119.5,0.0,-0.97916,3e-05,2.6571]
[1778262072073,34.92,80119.5,0.0,-0.97916,3e-05,2.6571]
[1778262074296,34.91,80116.12,0.0,-0.97925,3e-05,2.64646]
[1778262074529,34.91,80111.11,0.0,-0.97939,3e-05,2.63107]
[1778262075538,34.91,80107.26,0.0,-0.9795,3e-05,2.61915]
[1778262077811,34.91,80107.59,0.0,-0.9795,3e-05,2.6195]
[1778262077840,34.9,80106.54,0.0,-0.97954,3e-05,2.61526]
[1778262081580,34.9,80109.88,0.0,-0.97947,3e-05,2.62331]
[1778262082587,34.9,80114.9,0.0,-0.97934,3e-05,2.63689]
[1778262086838,34.89,80114.3,0.0,-0.97936,3e-05,2.63484]
[1778262086910,34.89,80114.55,0.0,-0.97936,3e-05,2.63497]
[1778262087072,34.89,80114.55,0.0,-0.97936,3e-05,2.63497]
[1778262087315,34.89,80114.55,0.0,-0.97936,3e-05,2.63497]
[1778262087561,34.89,80114.55,0.0,-0.97936,3e-05,2.63497]
[1778262087622,34.89,80112.94,0.0,-0.9794,3e-05,2.63041]
[1778262092657,34.9,80113.02,0.0,-0.97941,3e-05,2.62855]
[1778262094671,34.9,80105.96,0.0,-0.9796,3e-05,2.60825]
[1778262095678,34.9,80103.2,0.0,-0.97967,3e-05,2.60041]
[1778262096685,34.9,80096.32,0.0,-0.97986,3e-05,2.5799]
[1778262097139,34.9,80096.32,0.0,-0.97986,3e-05,2.5799]
[1778262097309,34.9,80096.32,0.0,-0.97986,3e-05,2.5799]
[1778262097693,34.89,80091.51,0.0,-0.97999,3e-05,2.5655]
[1778262098489,34.89,80091.51,0.0,-0.97999,3e-05,2.5655]
[1778262098560,34.89,80091.51,0.0,-0.97999,3e-05,2.5655]
[1778262098699,34.89,80087.28,0.0,-0.9801,3e-05,2.55285]
[1778262103734,34.89,80083.98,0.0,-0.98021,3e-05,2.54111]
[1778262104406,34.89,80083.98,0.0,-0.98021,3e-05,2.54111]
[1778262104560,34.89,80083.98,0.0,-0.98021,3e-05,2.54111]
[1778262105783,34.88,80084.83,0.0,-0.98019,3e-05,2.5431]
[1778262105811,34.88,80084.83,0.0,-0.98019,3e-05,2.5431]
[1778262105913,34.88,80084.98,0.0,-0.98019,3e-05,2.54308]
[1778262109776,34.88,80089.23,0.0,-0.9801,3e-05,2.55348]
[1778262110421,34.88,80089.23,0.0,-0.9801,3e-05,2.55348]
[1778262110560,34.88,80089.23,0.0,-0.9801,3e-05,2.55348]
[1778262110783,34.88,80091.66,0.0,-0.98004,3e-05,2.56001]
[1778262111272,34.88,80091.66,0.0,-0.98004,3e-05,2.56001]
[1778262111310,34.88,80091.66,0.0,-0.98004,3e-05,2.56001]
[1778262116360,34.87,80095.03,0.0,-0.97997,3e-05,2.56733]
[1778262116559,34.87,80095.03,0.0,-0.97997,3e-05,2.56733]
[1778262119984,34.86,80095.42,0.0,-0.97997,3e-05,2.56728]
[1778262120067,34.86,80095.42,0.0,-0.97997,3e-05,2.56728]
[1778262120853,34.87,80096.6,0.0,-0.97994,3e-05,2.57098]
[1778262122860,34.87,80096.66,0.0,-0.97993,3e-05,2.57143]
[1778262123059,34.87,80096.26,0.0,-0.97994,3e-05,2.57055]
[1778262125888,34.87,80099.76,0.0,-0.97986,3e-05,2.57997]
[1778262126844,34.87,80099.76,0.0,-0.97986,3e-05,2.57997]
[1778262126945,34.86,80100.62,0.0,-0.97984,3e-05,2.58195]
[1778262127062,34.86,80100.62,0.0,-0.97984,3e-05,2.58195]
[1778262127793,34.86,80100.62,0.0,-0.97984,3e-05,2.58195]
[1778262127809,34.86,80100.62,0.0,-0.97984,3e-05,2.58195]
[1778262127902,34.86,80100.77,0.0,-0.97984,3e-05,2.58188]
[1778262130948,34.86,80098.52,0.0,-0.97991,3e-05,2.57434]
[1778262130925,34.86,80095.02,0.0,-0.98,3e-05,2.56374]
[1778262131063,34.86,80095.02,0.0,-0.98,3e-05,2.56374]
[1778262132500,34.86,80095.43,0.0,-0.98,3e-05,2.56444]
[1778262132559,34.86,80095.43,0.0,-0.98,3e-05,2.56444]
[1778262132939,34.85,80096.22,0.0,-0.97998,3e-05,2.56625]
[1778262136182,34.85,80098.15,0.0,-0.97994,3e-05,2.57038]
[1778262136309,34.85,80098.15,0.0,-0.97994,3e-05,2.57038]
[1778262142105,34.84,80098.5,0.0,-0.97996,3e-05,2.56895]
[1778262142309,34.84,80098.5,0.0,-0.97996,3e-05,2.56895]
[1778262142351,34.84,80100.47,0.0,-0.97991,3e-05,2.57416]
[1778262143421,34.84,80100.47,0.0,-0.97991,3e-05,2.57416]
[1778262143559,34.84,80100.47,0.0,-0.97991,3e-05,2.57416]
[1778262147746,34.83,80101.98,0.0,-0.97989,3e-05,2.57654]
[1778262147816,34.83,80101.98,0.0,-0.97989,3e-05,2.57654]
[1778262149372,34.83,80101.71,0.0,-0.97991,3e-05,2.57476]
[1778262149560,34.83,80101.71,0.0,-0.97991,3e-05,2.57476]
[1778262149647,34.83,80101.71,0.0,-0.97991,3e-05,2.57377]
[1778262153621,34.82,80099.93,0.0,-0.97999,3e-05,2.56471]
[1778262153809,34.82,80099.93,0.0,-0.97999,3e-05,2.56471]
[1778262158504,34.82,80097.41,0.0,-0.98008,3e-05,2.55512]
[1778262158560,34.82,80097.41,0.0,-0.98008,3e-05,2.55512]
[1778262158600,34.82,80097.52,0.0,-0.98008,3e-05,2.55497]
[1778262159343,34.82,80097.52,0.0,-0.98008,3e-05,2.55497]
[1778262159560,34.82,80097.52,0.0,-0.98008,3e-05,2.55497]
[1778262159661,34.81,80101.7,0.0,-0.97998,3e-05,2.5661]
[1778262165164,34.8,80102.46,0.0,-0.97998,3e-05,2.56591]
[1778262168424,34.8,80102.53,0.0,-0.97999,3e-05,2.56516]
[1778262168564,34.8,80102.53,0.0,-0.97999,3e-05,2.56516]
[1778262168601,34.8,80100.69,0.0,-0.98004,3e-05,2.55938]
[1778262169354,34.8,80100.69,0.0,-0.98004,3e-05,2.55938]
[1778262169560,34.8,80100.69,0.0,-0.98004,3e-05,2.55938]
[1778262169661,34.8,80097.62,0.0,-0.98013,3e-05,2.54962]
[1778262171963,34.8,80097.14,0.0,-0.98014,3e-05,2.54824]
[1778262171206,34.8,80091.1,0.0,-0.9803,3e-05,2.53048]
[1778262172060,34.8,80091.1,0.0,-0.9803,3e-05,2.53048]
[1778262172213,34.79,80081.86,0.0,-0.98055,3e-05,2.50374]
[1778262173070,34.79,80081.86,0.0,-0.98055,3e-05,2.50374]
[1778262173310,34.79,80081.86,0.0,-0.98055,3e-05,2.50374]
[1778262173361,34.79,80080.69,0.0,-0.98058,3e-05,2.50005]
[1778262176241,34.79,80084.99,0.0,-0.98048,3e-05,2.51118]
[1778262177231,34.79,80084.99,0.0,-0.98048,3e-05,2.51118]
[1778262177310,34.79,80084.99,0.0,-0.98048,3e-05,2.51118]
[1778262177673,34.79,80084.99,0.0,-0.98048,3e-05,2.51118]
[1778262177813,34.79,80084.99,0.0,-0.98048,3e-05,2.51118]
[1778262177861,34.79,80085.62,0.0,-0.98047,3e-05,2.51222]
[1778262182558,34.78,80087.02,0.0,-0.98044,3e-05,2.51505]
[1778262182810,34.78,80087.02,0.0,-0.98044,3e-05,2.51505]
[1778262182863,34.78,80089.31,0.0,-0.98039,3e-05,2.5208]
[1778262184344,34.78,80089.77,0.0,-0.98038,3e-05,2.52212]
[1778262184561,34.78,80089.77,0.0,-0.98038,3e-05,2.52212]
[1778262184608,34.78,80089.99,0.0,-0.98038,3e-05,2.52235]
[1778262189333,34.77,80087.73,0.0,-0.98045,3e-05,2.51395]
[1778262194368,34.77,80088.0,0.0,-0.98046,3e-05,2.51283]
[1778262197019,34.77,80087.32,0.0,-0.98049,3e-05,2.51052]
[1778262196382,34.77,80085.23,0.0,-0.98054,3e-05,2.50421]
[1778262197068,34.77,80085.23,0.0,-0.98054,3e-05,2.50421]
[1778262198396,34.76,80081.67,0.0,-0.98064,3e-05,2.4934]
[1778262202208,34.76,80081.86,0.0,-0.98064,3e-05,2.49292]
[1778262202310,34.76,80081.86,0.0,-0.98064,3e-05,2.49292]
[1778262202425,34.76,80083.65,0.0,-0.9806,3e-05,2.49765]
[1778262203802,34.76,80083.65,0.0,-0.9806,3e-05,2.49765]
[1778262203812,34.76,80083.65,0.0,-0.9806,3e-05,2.49765]
[1778262209474,34.75,80084.48,0.0,-0.9806,3e-05,2.49754]
[1778262210186,34.75,80084.48,0.0,-0.9806,3e-05,2.49754]
[1778262211595,34.75,80086.02,0.0,-0.98057,3e-05,2.50156]
[1778262211809,34.75,80086.02,0.0,-0.98057,3e-05,2.50156]
[1778262211911,34.75,80088.38,0.0,-0.98053,3e-05,2.50464]
[1778262217530,34.74,80087.95,0.0,-0.98056,3e-05,2.50162]
[1778262220499,34.74,80087.85,0.0,-0.98057,3e-05,2.50098]
[1778262220561,34.74,80087.85,0.0,-0.98057,3e-05,2.50098]
[1778262221558,34.74,80092.62,0.0,-0.98045,3e-05,2.51349]
[1778262223809,34.74,80093.92,0.0,-0.98042,3e-05,2.51684]
[1778262223910,34.73,80094.55,0.0,-0.98042,3e-05,2.51788]
[1778262224492,34.73,80094.55,0.0,-0.98042,3e-05,2.51788]
[1778262224559,34.73,80094.55,0.0,-0.98042,3e-05,2.51788]
[1778262229617,34.73,80096.46,0.0,-0.98038,3e-05,2.5214]
[1778262233788,34.72,80096.99,0.0,-0.98038,3e-05,2.52174]
[1778262233810,34.72,80096.99,0.0,-0.98038,3e-05,2.52174]
[1778262236666,34.72,80098.58,0.0,-0.98035,3e-05,2.52473]
[1778262237674,34.72,80101.18,0.0,-0.98029,3e-05,2.5318]
[1778262238515,34.72,80101.18,0.0,-0.98029,3e-05,2.5318]
[1778262238559,34.72,80101.18,0.0,-0.98029,3e-05,2.5318]
[1778262239689,34.71,80098.86,0.0,-0.98036,3e-05,2.52435]
[1778262242710,34.71,80097.1,0.0,-0.98042,3e-05,2.51776]
[1778262245684,34.71,80097.14,0.0,-0.98042,3e-05,2.51711]
[1778262245810,34.71,80097.14,0.0,-0.98042,3e-05,2.51711]
[1778262247745,34.7,80100.46,0.0,-0.98035,3e-05,2.52546]
[1778262249760,34.7,80102.39,0.0,-0.9803,3e-05,2.5302]
[1778262254980,34.7,80102.68,0.0,-0.98031,3e-05,2.52943]
[1778262255060,34.7,80102.68,0.0,-0.98031,3e-05,2.52943]
[1778262260837,34.69,80102.62,0.0,-0.98034,3e-05,2.5265]
[1778262264325,34.68,80102.85,0.0,-0.98034,3e-05,2.52599]
[1778262265604,34.68,80102.64,0.0,-0.98035,3e-05,2.525]
[1778262265810,34.68,80102.64,0.0,-0.98035,3e-05,2.525]
[1778262268893,34.68,80105.83,0.0,-0.98028,3e-05,2.53262]
[1778262270566,34.68,80106.92,0.0,-0.98026,3e-05,2.53535]
[1778262270809,34.68,80106.92,0.0,-0.98026,3e-05,2.53535]
[1778262272921,34.67,80110.73,0.0,-0.98019,3e-05,2.54219]
[1778262273928,34.67,80112.73,0.0,-0.98014,3e-05,2.54755]
[1778262276670,34.67,80113.01,0.0,-0.98014,3e-05,2.54751]
[1778262276810,34.67,80113.01,0.0,-0.98014,3e-05,2.54751]
[1778262281984,34.66,80116.1,0.0,-0.98009,3e-05,2.55386]
[1778262283066,34.66,80116.1,0.0,-0.98009,3e-05,2.55386]
[1778262283079,34.66,80117.65,0.0,-0.98005,3e-05,2.55791]
[1778262283236,34.66,80117.65,0.0,-0.98005,3e-05,2.55791]
[1778262283310,34.66,80117.65,0.0,-0.98005,3e-05,2.55791]
[1778262283999,34.66,80118.54,0.0,-0.98003,3e-05,2.56005]
[1778262287024,34.65,80118.92,0.0,-0.98003,3e-05,2.56025]
[1778262287064,34.65,80118.92,0.0,-0.98003,3e-05,2.56025]
[1778262287020,34.65,80117.21,0.0,-0.98008,3e-05,2.55484]
[1778262289034,34.65,80119.28,0.0,-0.98003,3e-05,2.55996]
[1778262290545,34.65,80119.52,0.0,-0.98003,3e-05,2.56021]
[1778262290558,34.65,80119.52,0.0,-0.98003,3e-05,2.56021]
[1778262291048,34.65,80117.53,0.0,-0.98009,3e-05,2.55399]
[1778262296083,34.64,80118.72,0.0,-0.98007,3e-05,2.55522]
[1778262300813,34.63,80118.5,0.0,-0.9801,3e-05,2.55282]
[1778262301063,34.63,80118.5,0.0,-0.9801,3e-05,2.55282]
[1778262303132,34.63,80127.52,0.0,-0.97987,3e-05,2.57771]
[1778262304008,34.63,80127.52,0.0,-0.97987,3e-05,2.57771]
[1778262304068,34.63,80127.52,0.0,-0.97987,3e-05,2.57771]
[1778262304139,34.63,80136.82,0.0,-0.97963,3e-05,2.60445]
[1778262305146,34.63,80139.22,0.0,-0.97957,3e-05,2.61098]
[1778262305811,34.63,80139.22,0.0,-0.97957,3e-05,2.61098]
[1778262305901,34.63,80139.22,0.0,-0.97957,3e-05,2.61043]
[1778262306156,34.63,80140.97,0.0,-0.97952,3e-05,2.61559]
[1778262307699,34.63,80140.97,0.0,-0.97952,3e-05,2.61559]
[1778262307813,34.63,80140.97,0.0,-0.97952,3e-05,2.61559]
[1778262310181,34.62,80137.69,0.0,-0.97963,3e-05,2.60373]
[1778262313814,34.62,80137.31,0.0,-0.97965,3e-05,2.60156]
[1778262314059,34.62,80137.31,0.0,-0.97965,3e-05,2.60156]
[1778262313910,34.61,80143.21,0.0,-0.9795,3e-05,2.61784]
[1778262318237,34.6,80146.22,0.0,-0.97944,3e-05,2.62451]
[1778262319244,34.6,80149.81,0.0,-0.97935,3e-05,2.63458]
[1778262321033,34.6,80149.81,0.0,-0.97935,3e-05,2.63458]
[1778262321064,34.6,80156.61,0.0,-0.97918,3e-05,2.6536]
[1778262322066,34.6,80156.61,0.0,-0.97918,3e-05,2.6536]
[1778262322081,34.6,80157.75,0.0,-0.97915,3e-05,2.65637]
[1778262322265,34.6,80160.77,0.0,-0.97907,3e-05,2.6654]
[1778262323788,34.6,80160.77,0.0,-0.97907,3e-05,2.6654]
[1778262323812,34.6,80160.77,0.0,-0.97907,3e-05,2.6654]
[1778262323952,34.59,80163.01,0.0,-0.97902,3e-05,2.67081]
[1778262325809,34.59,80163.12,0.0,-0.97902,3e-05,2.67114]
[1778262325867,34.59,80162.59,0.0,-0.97904,3e-05,2.66824]
[1778262326293,34.59,80166.86,0.0,-0.97893,3e-05,2.68106]
[1778262327300,34.59,80172.65,0.0,-0.97877,3e-05,2.69783]
[1778262328623,34.59,80172.65,0.0,-0.97877,3e-05,2.69783]
[1778262328809,34.59,80172.65,0.0,-0.97877,3e-05,2.69783]
[1778262328911,34.58,80175.47,0.0,-0.97871,3e-05,2.70494]
[1778262329810,34.58,80175.47,0.0,-0.97871,3e-05,2.70494]
[1778262329911,34.58,80176.05,0.0,-0.9787,3e-05,2.70598]
[1778262330321,34.58,80178.5,0.0,-0.97863,3e-05,2.7134]
[1778262335356,34.57,80179.21,0.0,-0.97867,3e-05,2.70889]
[1778262340027,34.56,80179.55,0.0,-0.97868,3e-05,2.70777]
[1778262340059,34.56,80179.55,0.0,-0.97868,3e-05,2.70777]
[1778262344052,34.55,80177.9,0.0,-0.97875,3e-05,2.69994]
[1778262344061,34.55,80177.9,0.0,-0.97875,3e-05,2.69994]
[1778262344153,34.55,80171.41,0.0,-0.97894,3e-05,2.679]
[1778262344419,34.55,80163.65,0.0,-0.97916,3e-05,2.65573]
[1778262345814,34.55,80163.65,0.0,-0.97916,3e-05,2.65573]
[1778262345890,34.55,80161.41,0.0,-0.97923,3e-05,2.64782]
[1778262348447,34.54,80151.18,0.0,-0.97952,3e-05,2.61624]
[1778262349454,34.54,80145.39,0.0,-0.97968,3e-05,2.59861]
[1778262350461,34.54,80137.8,0.0,-0.97989,3e-05,2.57584]
[1778262351974,34.54,80137.8,0.0,-0.97989,3e-05,2.57584]
[1778262352067,34.54,80134.97,0.0,-0.97997,3e-05,2.56663]
[1778262352477,34.54,80132.2,0.0,-0.98004,3e-05,2.55856]
[1778262353484,34.53,80130.2,0.0,-0.9801,3e-05,2.5523]
[1778262355123,34.53,80127.85,0.0,-0.98017,3e-05,2.5446]
[1778262355227,34.53,80127.85,0.0,-0.98017,3e-05,2.5446]
[1778262355311,34.53,80127.85,0.0,-0.98017,3e-05,2.5446]
[1778262355809,34.53,80127.85,0.0,-0.98017,3e-05,2.5446]
[1778262356060,34.53,80127.85,0.0,-0.98017,3e-05,2.5446]
[1778262356161,34.53,80128.66,0.0,-0.98015,3e-05,2.54652]
[1778262358520,34.53,80131.8,0.0,-0.98008,3e-05,2.55475]
[1778262361080,34.53,80133.54,0.0,-0.98004,3e-05,2.55936]
[1778262361310,34.52,80133.91,0.0,-0.98003,3e-05,2.55953]
[1778262361665,34.52,80138.4,0.0,-0.97992,3e-05,2.57262]
[1778262365569,34.52,80143.65,0.0,-0.97979,3e-05,2.58606]
[1778262367583,34.51,80139.08,0.0,-0.97992,3e-05,2.5717]
[1778262372619,34.51,80141.5,0.0,-0.97988,3e-05,2.57639]
[1778262375896,34.5,80141.87,0.0,-0.97988,3e-05,2.57651]
[1778262376060,34.5,80141.87,0.0,-0.97988,3e-05,2.57651]
[1778262376162,34.5,80141.91,0.0,-0.97989,3e-05,2.57566]
[1778262380675,34.49,80147.53,0.0,-0.97976,3e-05,2.59017]
[1778262385710,34.49,80150.97,0.0,-0.97969,3e-05,2.59773]
[1778262390745,34.48,80151.31,0.0,-0.9797,3e-05,2.59615]
[1778262395784,34.47,80151.79,0.0,-0.97973,3e-05,2.59206]
[1778262398805,34.47,80157.47,0.0,-0.9796,3e-05,2.6073]
[1778262399813,34.46,80162.4,0.0,-0.97947,3e-05,2.6214]
[1778262401827,34.46,80162.93,0.0,-0.97946,3e-05,2.62189]
[1778262403841,34.46,80171.72,0.0,-0.97923,3e-05,2.64697]
[1778262404848,34.46,80176.92,0.0,-0.9791,3e-05,2.662]
[1778262405855,34.45,80178.23,0.0,-0.97907,3e-05,2.66534]
[1778262407130,34.45,80178.23,0.0,-0.97907,3e-05,2.66534]
[1778262410890,34.44,80174.18,0.0,-0.97921,3e-05,2.64951]
[1778262413312,34.44,80174.35,0.0,-0.97922,3e-05,2.64887]
[1778262416257,34.44,80175.35,0.0,-0.9792,3e-05,2.6507]
[1778262416311,34.43,80177.39,0.0,-0.97915,3e-05,2.65623]
[1778262416932,34.43,80179.14,0.0,-0.97911,3e-05,2.66089]
[1778262420960,34.42,80182.95,0.0,-0.97902,3e-05,2.6699]
[1778262421967,34.42,80190.31,0.0,-0.97883,3e-05,2.69152]
[1778262423981,34.42,80189.55,0.0,-0.97886,3e-05,2.68789]
[1778262425995,34.41,80200.61,0.0,-0.97856,3e-05,2.72023]
[1778262427131,34.41,80200.61,0.0,-0.97856,3e-05,2.72023]
[1778262427143,34.41,80205.94,0.0,-0.97842,3e-05,2.73584]
[1778262429309,34.41,80203.29,0.0,-0.97851,3e-05,2.72627]
[1778262433321,34.4,80205.56,0.0,-0.97847,3e-05,2.73038]
[1778262433559,34.4,80205.56,0.0,-0.97847,3e-05,2.73038]
[1778262434053,34.4,80204.83,0.0,-0.9785,3e-05,2.72742]
[1778262435060,34.39,80201.22,0.0,-0.9786,3e-05,2.71567]
[1778262436571,34.39,80201.68,0.0,-0.9786,3e-05,2.71638]
[1778262436808,34.39,80201.68,0.0,-0.9786,3e-05,2.71638]
[1778262439088,34.39,80205.44,0.0,-0.97851,3e-05,2.72579]
[1778262441102,34.38,80199.57,0.0,-0.97869,3e-05,2.70646]
[1778262441432,34.38,80199.57,0.0,-0.97869,3e-05,2.70646]
[1778262441559,34.38,80199.57,0.0,-0.97869,3e-05,2.70646]
[1778262442124,34.38,80199.57,0.0,-0.97869,3e-05,2.70646]
[1778262442150,34.38,80198.84,0.0,-0.97872,3e-05,2.70356]
[1778262442307,34.38,80198.84,0.0,-0.97872,3e-05,2.70356]
[1778262445240,34.37,80195.31,0.0,-0.97883,3e-05,2.69083]
[1778262445677,34.37,80195.31,0.0,-0.97883,3e-05,2.69083]
[1778262445810,34.37,80195.31,0.0,-0.97883,3e-05,2.69083]
[1778262447144,34.37,80190.29,0.0,-0.97899,3e-05,2.67434]
[1778262448151,34.37,80187.18,0.0,-0.97908,3e-05,2.66434]
[1778262449115,34.37,80187.18,0.0,-0.97908,3e-05,2.66434]
[1778262449310,34.37,80187.7,0.0,-0.97907,3e-05,2.66531]
[1778262450247,34.37,80187.7,0.0,-0.97907,3e-05,2.66531]
[1778262450291,34.36,80187.44,0.0,-0.97908,3e-05,2.66392]
[1778262450310,34.36,80187.44,0.0,-0.97908,3e-05,2.66392]
[1778262455624,34.35,80187.39,0.0,-0.97913,3e-05,2.65779]
[1778262455810,34.35,80187.39,0.0,-0.97913,3e-05,2.65779]
[1778262459228,34.35,80177.69,0.0,-0.97942,3e-05,2.6264]
[1778262460235,34.35,80173.65,0.0,-0.97954,3e-05,2.61385]
[1778262462941,34.34,80173.64,0.0,-0.97954,3e-05,2.6128]
[1778262463065,34.34,80173.64,0.0,-0.97954,3e-05,2.6128]
[1778262464783,34.34,80172.41,0.0,-0.97959,3e-05,2.60815]
[1778262464812,34.34,80172.41,0.0,-0.97959,3e-05,2.60815]
[1778262465270,34.34,80172.78,0.0,-0.97958,3e-05,2.60876]
[1778262470305,34.33,80170.8,0.0,-0.97966,3e-05,2.60046]
[1778262473510,34.33,80168.67,0.0,-0.97972,3e-05,2.59322]
[1778262473559,34.33,80168.67,0.0,-0.97972,3e-05,2.59322]
[1778262479368,34.32,80165.5,0.0,-0.97984,3e-05,2.58073]
[1778262481407,34.32,80164.86,0.0,-0.97986,3e-05,2.57841]
[1778262481560,34.32,80164.86,0.0,-0.97986,3e-05,2.57841]
[1778262482272,34.32,80164.86,0.0,-0.97986,3e-05,2.57841]
[1778262482310,34.32,80164.86,0.0,-0.97986,3e-05,2.57841]
[1778262482390,34.31,80166.93,0.0,-0.97981,3e-05,2.58363]
[1778262484850,34.31,80166.88,0.0,-0.97982,3e-05,2.58304]
[1778262485062,34.31,80166.88,0.0,-0.97982,3e-05,2.58304]
[1778262488432,34.31,80162.43,0.0,-0.97996,3e-05,2.56776]
[1778262490286,34.31,80162.43,0.0,-0.97996,3e-05,2.56776]
[1778262490310,34.31,80162.43,0.0,-0.97996,3e-05,2.56776]
[1778262490475,34.3,80161.58,0.0,-0.97998,3e-05,2.56485]
[1778262490564,34.3,80161.58,0.0,-0.97998,3e-05,2.56485]
[1778262490574,34.3,80160.15,0.0,-0.98003,3e-05,2.56025]
[1778262491453,34.3,80152.78,0.0,-0.98022,3e-05,2.53833]
[1778262492460,34.3,80146.32,0.0,-0.9804,3e-05,2.51922]
[1778262495481,34.3,80150.54,0.0,-0.9803,3e-05,2.53041]
[1778262498145,34.3,80152.63,0.0,-0.98024,3e-05,2.53612]
[1778262498310,34.3,80152.63,0.0,-0.98024,3e-05,2.53612]
[1778262498160,34.29,80157.75,0.0,-0.98012,3e-05,2.55026]
[1778262500516,34.29,80161.77,0.0,-0.98002,3e-05,2.56119]
[1778262504718,34.29,80164.67,0.0,-0.97995,3e-05,2.56841]
[1778262504812,34.29,80164.67,0.0,-0.97995,3e-05,2.56841]
[1778262504913,34.29,80168.88,0.0,-0.97984,3e-05,2.58035]
[1778262505789,34.29,80168.88,0.0,-0.97984,3e-05,2.58035]
[1778262505811,34.29,80168.88,0.0,-0.97984,3e-05,2.58035]
[1778262505890,34.28,80170.57,0.0,-0.9798,3e-05,2.58488]
[1778262511593,34.28,80169.9,0.0,-0.97987,3e-05,2.57722]
[1778262515269,34.27,80169.38,0.0,-0.97989,3e-05,2.5748]
[1778262515314,34.27,80169.38,0.0,-0.97989,3e-05,2.5748]
[1778262520657,34.26,80172.46,0.0,-0.97983,3e-05,2.58082]
[1778262521663,34.26,80180.08,0.0,-0.97963,3e-05,2.60294]
[1778262522683,34.26,80180.08,0.0,-0.97963,3e-05,2.60294]
[1778262522809,34.26,80180.08,0.0,-0.97963,3e-05,2.60294]
[1778262522910,34.26,80182.48,0.0,-0.97957,3e-05,2.60959]
[1778262524340,34.26,80182.48,0.0,-0.97957,3e-05,2.60959]
[1778262524558,34.26,80183.82,0.0,-0.97954,3e-05,2.61309]
[1778262524684,34.26,80184.15,0.0,-0.97954,3e-05,2.61358]
[1778262527370,34.26,80184.32,0.0,-0.97954,3e-05,2.61359]
[1778262527560,34.25,80185.12,0.0,-0.97952,3e-05,2.61548]
[1778262532740,34.25,80185.63,0.0,-0.97953,3e-05,2.61401]
[1778262537238,34.24,80187.05,0.0,-0.97951,3e-05,2.61674]
[1778262537308,34.24,80187.05,0.0,-0.97951,3e-05,2.61674]
[1778262539024,34.24,80187.94,0.0,-0.97949,3e-05,2.61838]
[1778262539066,34.24,80187.94,0.0,-0.97949,3e-05,2.61838]
[1778262539144,34.23,80188.05,0.0,-0.9795,3e-05,2.61769]
[1778262545832,34.22,80187.9,0.0,-0.97953,3e-05,2.61422]
[1778262548853,34.22,80191.59,0.0,-0.97944,3e-05,2.62373]
[1778262550078,34.22,80191.59,0.0,-0.97944,3e-05,2.62373]
[1778262550309,34.22,80191.59,0.0,-0.97944,3e-05,2.62373]
[1778262550277,34.22,80197.05,0.0,-0.9793,3e-05,2.63903]
[1778262555906,34.21,80202.47,0.0,-0.97918,3e-05,2.65259]
[1778262558327,34.21,80203.26,0.0,-0.97916,3e-05,2.65441]
[1778262558559,34.2,80205.19,0.0,-0.97912,3e-05,2.65909]
[1778262560879,34.2,80205.11,0.0,-0.97913,3e-05,2.65826]
[1778262561061,34.2,80205.11,0.0,-0.97913,3e-05,2.65826]
[1778262561068,34.2,80205.13,0.0,-0.97914,3e-05,2.65715]
[1778262563962,34.19,80209.98,0.0,-0.97901,3e-05,2.67066]
[1778262566026,34.19,80210.81,0.0,-0.979,3e-05,2.6726]
[1778262566063,34.19,80210.81,0.0,-0.979,3e-05,2.6726]
[1778262567990,34.19,80206.27,0.0,-0.97914,3e-05,2.65703]
[1778262568997,34.18,80201.66,0.0,-0.97927,3e-05,2.64252]
[1778262570138,34.18,80201.66,0.0,-0.97927,3e-05,2.64252]
[1778262570311,34.18,80201.66,0.0,-0.97927,3e-05,2.64252]
[1778262570362,34.18,80202.28,0.0,-0.97927,3e-05,2.64325]
[1778262570818,34.18,80202.28,0.0,-0.97927,3e-05,2.64325]
[1778262571058,34.18,80202.28,0.0,-0.97927,3e-05,2.64325]
[1778262571062,34.18,80204.8,0.0,-0.97922,3e-05,2.64784]
[1778262573025,34.18,80208.76,0.0,-0.97912,3e-05,2.65867]
[1778262574032,34.18,80215.29,0.0,-0.97894,3e-05,2.67789]
[1778262574513,34.18,80215.29,0.0,-0.97894,3e-05,2.67789]
[1778262574560,34.18,80215.29,0.0,-0.97894,3e-05,2.67789]
[1778262574767,34.18,80215.29,0.0,-0.97894,3e-05,2.67789]
[1778262574812,34.18,80215.29,0.0,-0.97894,3e-05,2.67789]
[1778262575039,34.17,80216.54,0.0,-0.97891,3e-05,2.68111]
[1778262577053,34.17,80216.62,0.0,-0.97892,3e-05,2.6801]
[1778262579860,34.17,80218.66,0.0,-0.97888,3e-05,2.68507]
[1778262580060,34.17,80218.66,0.0,-0.97888,3e-05,2.68507]
[1778262586116,34.15,80220.66,0.0,-0.97887,3e-05,2.68615]
[1778262587347,34.15,80220.66,0.0,-0.97887,3e-05,2.68615]
[1778262587569,34.15,80220.28,0.0,-0.97889,3e-05,2.68436]
[1778262589114,34.15,80220.64,0.0,-0.97888,3e-05,2.68484]
[1778262589314,34.15,80220.64,0.0,-0.97888,3e-05,2.68484]
[1778262589405,34.15,80221.34,0.0,-0.97887,3e-05,2.68635]
[1778262591151,34.14,80224.89,0.0,-0.97878,3e-05,2.69595]
[1778262592909,34.14,80225.77,0.0,-0.97876,3e-05,2.698]
[1778262593061,34.14,80225.77,0.0,-0.97876,3e-05,2.698]
[1778262595181,34.14,80235.31,0.0,-0.9785,3e-05,2.72603]
[1778262596188,34.13,80241.93,0.0,-0.97833,3e-05,2.74518]
[1778262598212,34.11,80247.89,0.0,-0.97823,3e-05,2.75576]
[1778262598983,34.11,80247.89,0.0,-0.97823,3e-05,2.75576]
[1778262605267,34.03,80238.74,0.0,-0.97872,3e-05,2.70257]
[1778262606274,34.03,80235.09,0.0,-0.97883,3e-05,2.69073]
[1778262606734,34.03,80235.09,0.0,-0.97883,3e-05,2.69073]
[1778262606811,34.03,80235.09,0.0,-0.97883,3e-05,2.69073]
[1778262608497,34.03,80234.23,0.0,-0.97887,3e-05,2.68685]
[1778262608560,34.03,80234.23,0.0,-0.97887,3e-05,2.68685]
[1778262609295,34.03,80240.04,0.0,-0.97871,3e-05,2.70407]
[1778262610302,34.02,80243.31,0.0,-0.97862,3e-05,2.71349]
[1778262612947,34.02,80243.6,0.0,-0.97863,3e-05,2.71307]
[1778262613058,34.02,80243.6,0.0,-0.97863,3e-05,2.71307]
[1778262617684,34.01,80240.54,0.0,-0.97874,3e-05,2.70039]
[1778262617810,34.01,80240.54,0.0,-0.97874,3e-05,2.70039]
[1778262617934,34.01,80240.54,0.0,-0.97874,3e-05,2.70039]
[1778262618061,34.01,80240.54,0.0,-0.97874,3e-05,2.70039]
[1778262618358,34.01,80239.55,0.0,-0.97878,3e-05,2.69671]
[1778262622386,34.0,80235.02,0.0,-0.97893,3e-05,2.6803]
[1778262622882,34.0,80235.02,0.0,-0.97893,3e-05,2.6803]
[1778262623064,34.0,80235.02,0.0,-0.97893,3e-05,2.6803]
[1778262623393,34.0,80229.47,0.0,-0.97909,3e-05,2.66276]
[1778262624758,34.0,80227.65,0.0,-0.97914,3e-05,2.65665]
[1778262624811,34.0,80227.65,0.0,-0.97914,3e-05,2.65665]
[1778262626414,33.99,80218.23,0.0,-0.97942,3e-05,2.62703]
[1778262627421,33.99,80212.17,0.0,-0.97959,3e-05,2.60832]
[1778262628428,33.99,80216.02,0.0,-0.97949,3e-05,2.61939]
[1778262629297,33.99,80216.02,0.0,-0.97949,3e-05,2.61939]
[1778262629310,33.99,80216.02,0.0,-0.97949,3e-05,2.61939]
[1778262632070,33.99,80216.89,0.0,-0.9795,3e-05,2.61751]
[1778262632314,33.99,80216.89,0.0,-0.9795,3e-05,2.61751]
[1778262632456,33.98,80219.67,0.0,-0.97943,3e-05,2.62538]
[1778262635920,33.98,80220.33,0.0,-0.97942,3e-05,2.62584]
[1778262636059,33.98,80220.33,0.0,-0.97942,3e-05,2.62584]
[1778262638501,33.97,80224.03,0.0,-0.97933,3e-05,2.63546]
[1778262639855,33.97,80224.03,0.0,-0.97933,3e-05,2.63546]
[1778262640065,33.97,80224.03,0.0,-0.97933,3e-05,2.63546]
[1778262640166,33.97,80218.28,0.0,-0.9795,3e-05,2.6176]
[1778262640782,33.97,80218.28,0.0,-0.9795,3e-05,2.6176]
[1778262640810,33.97,80218.28,0.0,-0.9795,3e-05,2.6176]
[1778262643537,33.97,80213.82,0.0,-0.97964,3e-05,2.60227]
[1778262648572,33.96,80216.73,0.0,-0.97958,3e-05,2.60863]
[1778262651804,33.96,80217.18,0.0,-0.97958,3e-05,2.60902]
[1778262652060,33.96,80217.18,0.0,-0.97958,3e-05,2.60902]
[1778262653454,33.96,80217.9,0.0,-0.97956,3e-05,2.61071]
[1778262653562,33.95,80218.89,0.0,-0.97954,3e-05,2.6132]
[1778262653607,33.95,80218.99,0.0,-0.97954,3e-05,2.61301]
[1778262659649,33.94,80216.11,0.0,-0.97965,3e-05,2.60149]
[1778262660563,33.94,80216.11,0.0,-0.97965,3e-05,2.60149]
[1778262660808,33.94,80216.11,0.0,-0.97965,3e-05,2.60149]
[1778262662670,33.94,80209.11,0.0,-0.97985,3e-05,2.57926]
[1778262663682,33.94,80203.4,0.0,-0.98001,3e-05,2.56188]
[1778262664690,33.94,80184.82,0.0,-0.98051,3e-05,2.50692]
[1778262665696,33.94,80181.92,0.0,-0.98059,3e-05,2.49819]
[1778262667957,33.93,80194.14,0.0,-0.98027,3e-05,2.53331]
[1778262668717,33.93,80197.01,0.0,-0.98019,3e-05,2.54141]
[1778262670650,33.93,80198.48,0.0,-0.98016,3e-05,2.54538]
[1778262670810,33.93,80198.48,0.0,-0.98016,3e-05,2.54538]
[1778262672632,33.93,80203.84,0.0,-0.98002,3e-05,2.56049]
[1778262672813,33.93,80203.84,0.0,-0.98002,3e-05,2.56049]
[1778262672880,33.93,80204.58,0.0,-0.98,3e-05,2.5623]
[1778262674629,33.93,80204.52,0.0,-0.98001,3e-05,2.56173]
[1778262674811,33.93,80204.52,0.0,-0.98001,3e-05,2.56173]
[1778262680801,33.92,80196.83,0.0,-0.98024,3e-05,2.53638]
[1778262681713,33.92,80196.83,0.0,-0.98024,3e-05,2.53638]
[1778262681812,33.92,80196.83,0.0,-0.98024,3e-05,2.53638]
[1778262681912,33.92,80191.73,0.0,-0.98038,3e-05,2.52108]
[1778262683505,33.92,80191.73,0.0,-0.98038,3e-05,2.52108]
[1778262682815,33.92,80188.04,0.0,-0.98048,3e-05,2.50999]
[1778262683562,33.92,80188.04,0.0,-0.98048,3e-05,2.50999]
[1778262683822,33.92,80187.98,0.0,-0.98048,3e-05,2.50953]
[1778262687437,33.91,80186.33,0.0,-0.98053,3e-05,2.50414]
[1778262687560,33.91,80185.32,0.0,-0.98056,3e-05,2.50065]
[1778262692042,33.91,80184.26,0.0,-0.9806,3e-05,2.49678]
[1778262692064,33.91,80184.26,0.0,-0.9806,3e-05,2.49678]
[1778262692193,33.91,80178.84,0.0,-0.98076,3e-05,2.47792]
[1778262693892,33.91,80177.97,0.0,-0.98079,3e-05,2.47495]
[1778262694676,33.91,80177.97,0.0,-0.98079,3e-05,2.47495]
[1778262694811,33.91,80177.97,0.0,-0.98079,3e-05,2.47495]
[1778262694899,33.91,80179.0,0.0,-0.98077,3e-05,2.47771]
[1778262696913,33.91,80174.51,0.0,-0.98089,3e-05,2.4643]
[1778262697606,33.91,80174.51,0.0,-0.98089,3e-05,2.4643]
[1778262697812,33.91,80174.51,0.0,-0.98089,3e-05,2.4643]
[1778262702285,33.9,80170.15,0.0,-0.98101,3e-05,2.45102]
[1778262702309,33.9,80170.15,0.0,-0.98101,3e-05,2.45102]
[1778262702955,33.9,80178.68,0.0,-0.98079,3e-05,2.47519]
[1778262703825,33.9,80178.68,0.0,-0.98079,3e-05,2.47519]
[1778262704077,33.9,80178.68,0.0,-0.98079,3e-05,2.47519]
[1778262704090,33.9,80180.46,0.0,-0.98075,3e-05,2.48012]
[1778262706068,33.9,80181.55,0.0,-0.98072,3e-05,2.48304]
[1778262706324,33.9,80181.55,0.0,-0.98072,3e-05,2.48304]
[1778262706445,33.9,80186.36,0.0,-0.9806,3e-05,2.4965]
[1778262706983,33.9,80192.84,0.0,-0.98043,3e-05,2.51539]
[1778262708997,33.9,80200.62,0.0,-0.98022,3e-05,2.53762]
[1778262709638,33.9,80200.62,0.0,-0.98022,3e-05,2.53762]
[1778262709811,33.9,80200.62,0.0,-0.98022,3e-05,2.53762]
[1778262710008,33.9,80200.8,0.0,-0.98022,3e-05,2.53782]
[1778262714032,33.89,80196.15,0.0,-0.98036,3e-05,2.52286]
[1778262718061,33.89,80195.37,0.0,-0.98039,3e-05,2.51967]
[1778262720075,33.89,80188.47,0.0,-0.98058,3e-05,2.49865]
[1778262721082,33.89,80183.47,0.0,-0.98071,3e-05,2.48387]
[1778262722089,33.88,80187.73,0.0,-0.9806,3e-05,2.49601]
[1778262722625,33.88,80187.73,0.0,-0.9806,3e-05,2.49601]
[1778262722811,33.88,80187.73,0.0,-0.9806,3e-05,2.49601]
[1778262723014,33.88,80187.73,0.0,-0.9806,3e-05,2.49601]
[1778262723059,33.88,80187.73,0.0,-0.9806,3e-05,2.49601]
[1778262723098,33.88,80188.33,0.0,-0.98059,3e-05,2.4975]
[1778262724103,33.88,80185.0,0.0,-0.98068,3e-05,2.48756]
[1778262725110,33.88,80180.89,0.0,-0.98079,3e-05,2.47541]
[1778262727125,33.88,80175.74,0.0,-0.98093,3e-05,2.46009]
[1778262727788,33.88,80175.74,0.0,-0.98093,3e-05,2.46009]
[1778262727811,33.88,80175.74,0.0,-0.98093,3e-05,2.46009]
[1778262728043,33.88,80175.74,0.0,-0.98093,3e-05,2.46009]
[1778262728062,33.88,80175.74,0.0,-0.98093,3e-05,2.46009]
[1778262728132,33.88,80173.97,0.0,-0.98097,3e-05,2.45479]
[1778262733170,33.88,80167.84,0.0,-0.98114,3e-05,2.43629]
[1778262734174,33.88,80164.34,0.0,-0.98123,3e-05,2.42613]
[1778262737195,33.88,80167.3,0.0,-0.98116,3e-05,2.43413]
[1778262737976,33.88,80167.3,0.0,-0.98116,3e-05,2.43413]
[1778262738064,33.88,80167.3,0.0,-0.98116,3e-05,2.43413]
[1778262738202,33.87,80166.38,0.0,-0.98119,3e-05,2.43136]
[1778262738825,33.87,80166.38,0.0,-0.98119,3e-05,2.43136]
[1778262739065,33.87,80166.38,0.0,-0.98119,3e-05,2.43136]
[1778262744244,33.87,80165.66,0.0,-0.98121,3e-05,2.42842]
[1778262745251,33.87,80170.07,0.0,-0.9811,3e-05,2.44087]
[1778262746258,33.87,80173.83,0.0,-0.981,3e-05,2.4515]
[1778262747626,33.87,80175.18,0.0,-0.98097,3e-05,2.45522]
[1778262747811,33.87,80175.18,0.0,-0.98097,3e-05,2.45522]
[1778262747920,33.87,80175.18,0.0,-0.98097,3e-05,2.45522]
[1778262748064,33.87,80175.18,0.0,-0.98097,3e-05,2.45522]
[1778262748272,33.87,80175.53,0.0,-0.98096,3e-05,2.45605]
[1778262753332,33.87,80175.73,0.0,-0.98099,3e-05,2.4529]
[1778262753529,33.87,80175.73,0.0,-0.98099,3e-05,2.4529]
[1778262753560,33.87,80175.73,0.0,-0.98099,3e-05,2.4529]
[1778262753561,33.87,80177.16,0.0,-0.98095,3e-05,2.45684]
[1778262757335,33.86,80182.63,0.0,-0.98082,3e-05,2.47186]
[1778262758342,33.86,80191.61,0.0,-0.98058,3e-05,2.49771]
[1778262759349,33.86,80193.76,0.0,-0.98053,3e-05,2.50372]
[1778262762405,33.86,80194.13,0.0,-0.98052,3e-05,2.50428]
[1778262762559,33.86,80194.13,0.0,-0.98052,3e-05,2.50428]
[1778262762409,33.86,80194.86,0.0,-0.98051,3e-05,2.50615]
[1778262762876,33.86,80194.86,0.0,-0.98051,3e-05,2.50615]
[1778262763062,33.86,80194.86,0.0,-0.98051,3e-05,2.50615]
[1778262768413,33.86,80198.19,0.0,-0.98043,3e-05,2.51428]
[1778262773448,33.85,80198.03,0.0,-0.98045,3e-05,2.51242]
[1778262773784,33.85,80198.03,0.0,-0.98045,3e-05,2.51242]
[1778262773811,33.85,80198.03,0.0,-0.98045,3e-05,2.51242]
[1778262773982,33.85,80198.03,0.0,-0.98045,3e-05,2.51242]
[1778262774065,33.85,80198.03,0.0,-0.98045,3e-05,2.51242]
[1778262774455,33.85,80197.96,0.0,-0.98045,3e-05,2.51194]
[1778262778483,33.85,80194.71,0.0,-0.98055,3e-05,2.50133]
[1778262780440,33.85,80193.57,0.0,-0.98058,3e-05,2.49775]
[1778262780562,33.85,80193.57,0.0,-0.98058,3e-05,2.49775]
[1778262780646,33.85,80194.49,0.0,-0.98056,3e-05,2.50018]
[1778262780817,33.85,80194.49,0.0,-0.98056,3e-05,2.50018]
[1778262786539,33.84,80193.02,0.0,-0.98061,3e-05,2.4943]
[1778262787109,33.84,80193.02,0.0,-0.98061,3e-05,2.4943]
[1778262787316,33.84,80193.02,0.0,-0.98061,3e-05,2.4943]
[1778262787412,33.84,80193.02,0.0,-0.98061,3e-05,2.4943]
[1778262787561,33.84,80193.02,0.0,-0.98061,3e-05,2.4943]
[1778262787630,33.84,80192.08,0.0,-0.98064,3e-05,2.49131]
[1778262790026,33.84,80189.91,0.0,-0.9807,3e-05,2.4845]
[1778262790063,33.84,80189.91,0.0,-0.9807,3e-05,2.4845]
[1778262791578,33.84,80187.67,0.0,-0.98076,3e-05,2.47777]
[1778262791809,33.84,80187.72,0.0,-0.98076,3e-05,2.47768]
[1778262792581,33.84,80187.96,0.0,-0.98076,3e-05,2.47814]
[1778262795939,33.83,80186.89,0.0,-0.98079,3e-05,2.47435]
[1778262796064,33.83,80186.89,0.0,-0.98079,3e-05,2.47435]
[1778262796609,33.83,80181.59,0.0,-0.98094,3e-05,2.45882]
[1778262798623,33.83,80175.47,0.0,-0.9811,3e-05,2.44086]
[1778262801037,33.83,80176.84,0.0,-0.98106,3e-05,2.44444]
[1778262801061,33.83,80176.84,0.0,-0.98106,3e-05,2.44444]
[1778262801164,33.83,80176.84,0.0,-0.98106,3e-05,2.44444]
[1778262801310,33.83,80176.84,0.0,-0.98106,3e-05,2.44444]
[1778262801644,33.83,80178.27,0.0,-0.98103,3e-05,2.44837]
[1778262803649,33.83,80179.79,0.0,-0.98099,3e-05,2.45256]
[1778262803658,33.83,80183.48,0.0,-0.9809,3e-05,2.463]
[1778262803810,33.83,80183.48,0.0,-0.9809,3e-05,2.463]
[1778262805122,33.83,80181.2,0.0,-0.98096,3e-05,2.45622]
[1778262805310,33.83,80181.2,0.0,-0.98096,3e-05,2.45622]
[1778262805672,33.83,80177.27,0.0,-0.98106,3e-05,2.44474]
[1778262806679,33.83,80174.08,0.0,-0.98115,3e-05,2.43543]
[1778262808285,33.83,80174.08,0.0,-0.98115,3e-05,2.43543]
[1778262808312,33.83,80174.08,0.0,-0.98115,3e-05,2.43543]
[1778262808390,33.83,80174.08,0.0,-0.98115,3e-05,2.43543]
[1778262808559,33.83,80174.08,0.0,-0.98115,3e-05,2.43543]
[1778262808606,33.83,80170.7,0.0,-0.98124,3e-05,2.42548]
[1778262814405,33.82,80171.18,0.0,-0.98125,3e-05,2.42347]
[1778262814468,33.82,80171.18,0.0,-0.98125,3e-05,2.42347]
[1778262814563,33.82,80171.18,0.0,-0.98125,3e-05,2.42347]
[1778262814660,33.82,80172.03,0.0,-0.98123,3e-05,2.42562]
[1778262819770,33.82,80169.3,0.0,-0.98131,3e-05,2.41718]
[1778262821014,33.82,80169.3,0.0,-0.98131,3e-05,2.41718]
[1778262821070,33.82,80169.3,0.0,-0.98131,3e-05,2.41718]
[1778262821338,33.82,80169.3,0.0,-0.98131,3e-05,2.41718]
[1778262821560,33.82,80169.3,0.0,-0.98131,3e-05,2.41718]
[1778262821573,33.82,80168.98,0.0,-0.98132,3e-05,2.41603]
[1778262824906,33.82,80169.46,0.0,-0.98131,3e-05,2.41717]
[1778262825061,33.82,80169.46,0.0,-0.98131,3e-05,2.41717]
[1778262825163,33.82,80174.69,0.0,-0.98117,3e-05,2.43196]
[1778262825968,33.82,80174.69,0.0,-0.98117,3e-05,2.43196]
[1778262826064,33.82,80174.69,0.0,-0.98117,3e-05,2.43196]
[1778262826161,33.82,80175.26,0.0,-0.98116,3e-05,2.43345]
[1778262828279,33.82,80177.66,0.0,-0.9811,3e-05,2.44017]
[1778262828310,33.82,80177.66,0.0,-0.9811,3e-05,2.44017]
[1778262829840,33.82,80183.45,0.0,-0.98095,3e-05,2.4563]
[1778262834875,33.81,80183.49,0.0,-0.98096,3e-05,2.45547]
[1778262838906,33.81,80191.63,0.0,-0.98076,3e-05,2.47821]
[1778262841314,33.81,80192.45,0.0,-0.98074,3e-05,2.48035]
[1778262841558,33.81,80192.45,0.0,-0.98074,3e-05,2.48035]
[1778262841691,33.81,80192.45,0.0,-0.98074,3e-05,2.48035]
[1778262841660,33.81,80193.27,0.0,-0.98072,3e-05,2.48226]
[1778262841810,33.81,80193.27,0.0,-0.98072,3e-05,2.48226]
[1778262847056,33.81,80191.51,0.0,-0.98077,3e-05,2.47623]
[1778262847309,33.81,80191.51,0.0,-0.98077,3e-05,2.47623]
[1778262847841,33.8,80190.02,0.0,-0.98082,3e-05,2.47149]
[1778262848061,33.8,80190.02,0.0,-0.98082,3e-05,2.47149]
[1778262848162,33.8,80188.29,0.0,-0.98086,3e-05,2.46648]
[1778262854011,33.8,80192.62,0.0,-0.98076,3e-05,2.47782]
[1778262855328,33.8,80192.62,0.0,-0.98076,3e-05,2.47782]
[1778262855561,33.8,80192.62,0.0,-0.98076,3e-05,2.47782]
[1778262861060,33.8,80196.52,0.0,-0.98067,3e-05,2.48755]
[1778262864081,33.79,80191.86,0.0,-0.9808,3e-05,2.47335]
[1778262865088,33.79,80187.9,0.0,-0.98091,3e-05,2.4617]
[1778262865975,33.79,80187.9,0.0,-0.98091,3e-05,2.4617]
[1778262866061,33.79,80187.9,0.0,-0.98091,3e-05,2.4617]
[1778262866148,33.79,80187.9,0.0,-0.98091,3e-05,2.4617]
[1778262866314,33.79,80187.9,0.0,-0.98091,3e-05,2.4617]
[1778262866339,33.79,80187.28,0.0,-0.98092,3e-05,2.45973]
[1778262869269,33.79,80185.46,0.0,-0.98097,3e-05,2.45414]
[1778262869310,33.79,80185.46,0.0,-0.98097,3e-05,2.45414]
[1778262871463,33.79,80183.67,0.0,-0.98102,3e-05,2.44867]
[1778262871561,33.79,80183.67,0.0,-0.98102,3e-05,2.44867]
[1778262871661,33.79,80179.51,0.0,-0.98115,3e-05,2.43359]
[1778262872698,33.79,80179.51,0.0,-0.98115,3e-05,2.43359]
[1778262872809,33.79,80178.05,0.0,-0.98119,3e-05,2.42929]
[1778262873144,33.79,80180.92,0.0,-0.98112,3e-05,2.4375]
[1778262875016,33.79,80181.02,0.0,-0.98112,3e-05,2.43766]
[1778262875060,33.79,80181.02,0.0,-0.98112,3e-05,2.43766]
[1778262880193,33.79,80182.36,0.0,-0.98109,3e-05,2.44065]
[1778262881749,33.79,80182.63,0.0,-0.98109,3e-05,2.44128]
[1778262881810,33.79,80182.63,0.0,-0.98109,3e-05,2.44128]
[1778262881832,33.79,80182.63,0.0,-0.98109,3e-05,2.44128]
[1778262882064,33.79,80182.63,0.0,-0.98109,3e-05,2.44128]
[1778262882207,33.79,80182.98,0.0,-0.98108,3e-05,2.44215]
[1778262886943,33.78,80181.77,0.0,-0.98111,3e-05,2.43811]
[1778262887076,33.78,80181.77,0.0,-0.98111,3e-05,2.43811]
[1778262887082,33.78,80181.77,0.0,-0.98111,3e-05,2.43811]
[1778262887311,33.78,80181.77,0.0,-0.98111,3e-05,2.43811]
[1778262887390,33.78,80178.47,0.0,-0.9812,3e-05,2.42854]
[1778262891928,33.78,80178.74,0.0,-0.9812,3e-05,2.42884]
[1778262892067,33.78,80178.74,0.0,-0.9812,3e-05,2.42884]
[1778262892637,33.78,80178.74,0.0,-0.9812,3e-05,2.42884]
[1778262892729,33.78,80177.41,0.0,-0.98123,3e-05,2.42481]
[1778262892812,33.78,80177.41,0.0,-0.98123,3e-05,2.42481]
[1778262893289,33.78,80176.58,0.0,-0.98126,3e-05,2.42244]
[1778262894252,33.78,80176.58,0.0,-0.98126,3e-05,2.42244]
[1778262894310,33.78,80176.58,0.0,-0.98126,3e-05,2.42244]
[1778262898899,33.78,80176.99,0.0,-0.98125,3e-05,2.42307]
[1778262899061,33.78,80176.99,0.0,-0.98125,3e-05,2.42307]
[1778262899145,33.78,80176.99,0.0,-0.98125,3e-05,2.42307]
[1778262899311,33.78,80176.99,0.0,-0.98125,3e-05,2.42307]
[1778262899333,33.78,80177.77,0.0,-0.98123,3e-05,2.42519]
[1778262903362,33.78,80180.45,0.0,-0.98117,3e-05,2.43239]
[1778262904466,33.78,80180.45,0.0,-0.98117,3e-05,2.43239]
[1778262904564,33.78,80180.45,0.0,-0.98117,3e-05,2.43239]
[1778262904640,33.78,80182.92,0.0,-0.9811,3e-05,2.43922]
[1778262904819,33.78,80182.92,0.0,-0.9811,3e-05,2.43922]
[1778262905062,33.78,80182.92,0.0,-0.9811,3e-05,2.43922]
[1778262910411,33.77,80186.57,0.0,-0.98102,3e-05,2.44897]
[1778262910848,33.77,80186.57,0.0,-0.98102,3e-05,2.44897]
[1778262911063,33.77,80186.57,0.0,-0.98102,3e-05,2.44897]
[1778262911175,33.77,80186.57,0.0,-0.98102,3e-05,2.44897]
[1778262911310,33.77,80186.57,0.0,-0.98102,3e-05,2.44897]
[1778262911418,33.77,80188.51,0.0,-0.98097,3e-05,2.4544]
[1778262914439,33.77,80184.92,0.0,-0.98107,3e-05,2.44356]
[1778262919474,33.77,80185.41,0.0,-0.98106,3e-05,2.44416]
[1778262924509,33.77,80185.14,0.0,-0.98108,3e-05,2.44242]
[1778262925066,33.77,80185.14,0.0,-0.98108,3e-05,2.44242]
[1778262925311,33.77,80185.14,0.0,-0.98108,3e-05,2.44242]
[1778262925371,33.77,80185.14,0.0,-0.98108,3e-05,2.44242]
[1778262925565,33.77,80185.14,0.0,-0.98108,3e-05,2.44242]
[1778262925663,33.77,80181.61,0.0,-0.98117,3e-05,2.43214]
[1778262926523,33.77,80178.87,0.0,-0.98124,3e-05,2.42416]
[1778262928979,33.76,80177.01,0.0,-0.98129,3e-05,2.41861]
[1778262929057,33.76,80177.01,0.0,-0.98129,3e-05,2.41861]
[1778262929382,33.76,80177.01,0.0,-0.98129,3e-05,2.41861]
[1778262929560,33.76,80177.01,0.0,-0.98129,3e-05,2.41861]
[1778262929659,33.76,80177.08,0.0,-0.98129,3e-05,2.41869]
[1778262935586,33.76,80170.09,0.0,-0.98149,3e-05,2.39536]
[1778262936593,33.76,80167.64,0.0,-0.98156,3e-05,2.38835]
[1778262937169,33.76,80167.64,0.0,-0.98156,3e-05,2.38835]
[1778262937311,33.76,80167.64,0.0,-0.98156,3e-05,2.38835]
[1778262937479,33.76,80167.64,0.0,-0.98156,3e-05,2.38835]
[1778262937561,33.76,80167.64,0.0,-0.98156,3e-05,2.38835]
[1778262937600,33.76,80165.1,0.0,-0.98162,3e-05,2.38112]
[1778262942635,33.76,80161.96,0.0,-0.9817,3e-05,2.37202]
[1778262943647,33.76,80161.96,0.0,-0.9817,3e-05,2.37202]
[1778262943790,33.76,80162.1,0.0,-0.9817,3e-05,2.37237]
[1778262943809,33.76,80162.1,0.0,-0.9817,3e-05,2.37237]
[1778262943825,33.76,80162.1,0.0,-0.9817,3e-05,2.37237]
[1778262944062,33.76,80162.1,0.0,-0.9817,3e-05,2.37237]
[1778262944649,33.76,80161.86,0.0,-0.98171,3e-05,2.37166]
[1778262945656,33.76,80155.59,0.0,-0.98186,2e-05,2.35405]
[1778262947483,33.76,80154.94,0.0,-0.98188,2e-05,2.35222]
[1778262947560,33.76,80154.94,0.0,-0.98188,2e-05,2.35222]
[1778262947670,33.76,80152.37,0.0,-0.98195,2e-05,2.34505]
[1778262950897,33.76,80154.11,0.0,-0.9819,2e-05,2.34988]
[1778262951071,33.76,80154.11,0.0,-0.9819,2e-05,2.34988]
[1778262951698,33.76,80155.25,0.0,-0.98187,2e-05,2.35305]
[1778262954984,33.76,80153.97,0.0,-0.98191,2e-05,2.34944]
[1778262955061,33.76,80153.97,0.0,-0.98191,2e-05,2.34944]
[1778262960762,33.76,80152.18,0.0,-0.98195,2e-05,2.34442]
[1778262963220,33.76,80152.36,0.0,-0.98195,2e-05,2.34491]
[1778262963283,33.76,80152.36,0.0,-0.98195,2e-05,2.34491]
[1778262963313,33.76,80152.36,0.0,-0.98195,2e-05,2.34491]
[1778262963783,33.76,80153.34,0.0,-0.98192,2e-05,2.34763]
[1778262966868,33.76,80153.16,0.0,-0.98193,2e-05,2.34709]
[1778262967061,33.76,80153.16,0.0,-0.98193,2e-05,2.34709]
[1778262969422,33.76,80152.79,0.0,-0.98194,2e-05,2.34603]
[1778262969558,33.76,80152.79,0.0,-0.98194,2e-05,2.34603]
[1778262969825,33.76,80152.97,0.0,-0.98193,2e-05,2.34652]
[1778262973889,33.76,80153.35,0.0,-0.98192,2e-05,2.34754]
[1778262974066,33.76,80153.35,0.0,-0.98192,2e-05,2.34754]
[1778262974860,33.76,80149.71,0.0,-0.98201,2e-05,2.33738]
[1778262975867,33.76,80146.25,0.0,-0.9821,2e-05,2.32779]
[1778262976874,33.76,80144.15,0.0,-0.98215,2e-05,2.322]
[1778262977889,33.76,80140.65,0.0,-0.98224,2e-05,2.31237]
[1778262978893,33.76,80132.17,0.0,-0.98244,2e-05,2.28914]
[1778262979926,33.76,80132.17,0.0,-0.98244,2e-05,2.28914]
[1778262980059,33.76,80132.17,0.0,-0.98244,2e-05,2.28914]
[1778262980490,33.76,80132.17,0.0,-0.98244,2e-05,2.28914]
[1778262980560,33.76,80132.17,0.0,-0.98244,2e-05,2.28914]
[1778262980592,33.76,80130.05,0.0,-0.98249,2e-05,2.28353]
[1778262981913,33.76,80133.14,0.0,-0.98242,2e-05,2.29206]
[1778262986948,33.76,80133.94,0.0,-0.9824,2e-05,2.29458]
[1778262991995,33.76,80133.57,0.0,-0.9824,2e-05,2.2938]
[1778262992064,33.76,80133.57,0.0,-0.9824,2e-05,2.2938]
[1778262992308,33.76,80133.57,0.0,-0.9824,2e-05,2.2938]
[1778262992659,33.76,80131.73,0.0,-0.98247,2e-05,2.28614]
[1778262993082,33.76,80131.73,0.0,-0.98247,2e-05,2.28614]
[1778262993310,33.76,80131.73,0.0,-0.98247,2e-05,2.28614]
[1778262995008,33.76,80129.07,0.0,-0.98253,2e-05,2.27903]
[1778262996066,33.76,80129.07,0.0,-0.98253,2e-05,2.27903]
[1778262996162,33.76,80128.7,0.0,-0.98254,2e-05,2.2781]
[1778262997586,33.76,80128.7,0.0,-0.98254,2e-05,2.2781]
[1778262997809,33.76,80128.7,0.0,-0.98254,2e-05,2.2781]
[1778263003060,33.77,80130.27,0.0,-0.98249,2e-05,2.28292]
[1778263005005,33.77,80130.42,0.0,-0.98249,2e-05,2.28341]
[1778263005063,33.77,80130.42,0.0,-0.98249,2e-05,2.28341]
[1778263006440,33.77,80130.66,0.0,-0.98248,2e-05,2.28414]
[1778263006558,33.77,80130.66,0.0,-0.98248,2e-05,2.28414]
[1778263006644,33.77,80130.53,0.0,-0.98249,2e-05,2.28394]
[1778263010323,33.77,80130.1,0.0,-0.98249,2e-05,2.28292]
[1778263010563,33.77,80130.1,0.0,-0.98249,2e-05,2.28292]
[1778263010663,33.77,80127.05,0.0,-0.98257,2e-05,2.27479]
[1778263011116,33.77,80124.07,0.0,-0.98264,2e-05,2.26669]
[1778263013025,33.77,80123.3,0.0,-0.98266,2e-05,2.26471]
[1778263013058,33.77,80123.3,0.0,-0.98266,2e-05,2.26471]
[1778263013130,33.77,80120.56,0.0,-0.98272,2e-05,2.25741]
[1778263014340,33.77,80120.56,0.0,-0.98272,2e-05,2.25741]
[1778263014559,33.77,80120.56,0.0,-0.98272,2e-05,2.25741]
[1778263014561,33.77,80118.47,0.0,-0.98277,2e-05,2.25188]
[1778263017158,33.77,80116.23,0.0,-0.98282,2e-05,2.24625]
[1778263022193,33.77,80116.94,0.0,-0.9828,2e-05,2.24891]
[1778263025303,33.77,80114.28,0.0,-0.98286,2e-05,2.24219]
[1778263026063,33.77,80114.28,0.0,-0.98286,2e-05,2.24219]
[1778263026221,33.77,80113.58,0.0,-0.98287,2e-05,2.24046]
[1778263031256,33.78,80113.62,0.0,-0.98286,2e-05,2.24138]
[1778263037298,33.78,80113.32,0.0,-0.98286,2e-05,2.24154]
[1778263040319,33.78,80109.7,0.0,-0.98294,2e-05,2.23232]
[1778263043340,33.78,80104.85,0.0,-0.98305,2e-05,2.21989]
[1778263048382,33.79,80104.43,0.0,-0.98305,2e-05,2.21979]
[1778263049388,33.79,80101.28,0.0,-0.98313,2e-05,2.2116]
[1778263050395,33.79,80097.38,0.0,-0.98322,2e-05,2.20146]
[1778263051402,33.79,80091.8,0.0,-0.98336,2e-05,2.18427]
[1778263052606,33.79,80091.8,0.0,-0.98336,2e-05,2.18427]
[1778263052651,33.79,80086.43,0.0,-0.98348,2e-05,2.1707]
[1778263053058,33.79,80086.43,0.0,-0.98348,2e-05,2.1707]
[1778263058451,33.8,80085.73,0.0,-0.98349,2e-05,2.17033]
[1778263059880,33.8,80085.73,0.0,-0.98349,2e-05,2.17033]
[1778263060062,33.8,80085.77,0.0,-0.98348,2e-05,2.17072]
[1778263060467,33.8,80086.0,0.0,-0.98347,2e-05,2.1716]
[1778263064711,33.8,80082.92,0.0,-0.98353,2e-05,2.16494]
[1778263066515,33.8,80077.96,0.0,-0.98364,2e-05,2.15228]
[1778263067450,33.8,80077.96,0.0,-0.98364,2e-05,2.15228]
[1778263070543,33.83,80074.7,0.0,-0.98366,2e-05,2.15051]
[1778263072147,33.84,80074.76,0.0,-0.98363,2e-05,2.15372]
[1778263072311,33.84,80074.76,0.0,-0.98363,2e-05,2.15372]
[1778263072557,33.85,80075.39,0.0,-0.98359,2e-05,2.15841]
[1778263075617,33.85,80074.01,0.0,-0.98361,2e-05,2.15541]
[1778263075812,33.85,80074.01,0.0,-0.98361,2e-05,2.15541]
[1778263078599,33.86,80068.14,0.0,-0.98371,2e-05,2.14399]
[1778263082629,33.87,80062.87,0.0,-0.98382,2e-05,2.13162]
[1778263084642,33.88,80055.27,0.0,-0.98396,2e-05,2.11566]
[1778263086656,33.91,80053.73,0.0,-0.98391,2e-05,2.12201]
[1778263087212,33.91,80053.73,0.0,-0.98391,2e-05,2.12201]
[1778263087886,33.91,80053.73,0.0,-0.98391,2e-05,2.12201]
[1778263087894,33.93,80053.95,0.0,-0.98387,2e-05,2.126]
[1778263088248,33.93,80053.95,0.0,-0.98387,2e-05,2.126]
[1778263088306,33.93,80053.95,0.0,-0.98387,2e-05,2.126]
[1778263093714,33.97,80051.95,0.0,-0.98379,2e-05,2.13454]
[1778263095591,33.98,80051.4,0.0,-0.98378,2e-05,2.13631]
[1778263095736,33.98,80044.15,0.0,-0.98394,2e-05,2.1177]
[1778263097750,34.0,80044.72,0.0,-0.9839,2e-05,2.12265]
[1778263098885,34.0,80044.72,0.0,-0.9839,2e-05,2.12265]
[1778263102976,34.0,80045.15,0.0,-0.98387,2e-05,2.12583]
[1778263103059,34.0,80045.15,0.0,-0.98387,2e-05,2.12583]
[1778263106134,34.01,80046.03,0.0,-0.98384,2e-05,2.12911]
[1778263106308,34.01,80046.03,0.0,-0.98384,2e-05,2.12911]
[1778263110068,34.01,80042.98,0.0,-0.9839,2e-05,2.12267]
[1778263110718,34.01,80042.98,0.0,-0.9839,2e-05,2.12267]
[1778263110848,34.01,80042.76,0.0,-0.9839,2e-05,2.12246]
[1778263111073,34.01,80042.76,0.0,-0.9839,2e-05,2.12246]
[1778263115975,34.06,80040.85,0.0,-0.98384,2e-05,2.12872]
[1778263116067,34.07,80039.27,0.0,-0.98385,2e-05,2.12801]
[1778263117900,34.08,80029.28,0.0,-0.98404,2e-05,2.10587]
[1778263118047,34.08,80029.28,0.0,-0.98404,2e-05,2.10587]
[1778263118905,34.11,80020.56,0.0,-0.98417,2e-05,2.09075]
[1778263119912,34.12,80016.77,0.0,-0.98422,2e-05,2.08512]
[1778263121185,34.14,80016.39,0.0,-0.98419,2e-05,2.08819]
[1778263124053,34.14,80011.41,0.0,-0.98429,2e-05,2.07647]
[1778263124960,34.14,79995.85,0.0,-0.98462,2e-05,2.03857]
[1778263125967,34.14,79996.9,0.0,-0.9846,2e-05,2.04165]
[1778263126974,34.15,80002.23,0.0,-0.98448,2e-05,2.05535]
[1778263127714,34.15,80002.23,0.0,-0.98448,2e-05,2.05535]
[1778263127981,34.15,80012.49,0.0,-0.98425,2e-05,2.08146]
[1778263128988,34.15,80017.28,0.0,-0.98414,2e-05,2.09393]
[1778263130587,34.15,80016.02,0.0,-0.98417,2e-05,2.09114]
[1778263132016,34.15,80010.06,0.0,-0.98429,2e-05,2.07693]
[1778263134276,34.15,80009.89,0.0,-0.98429,2e-05,2.07691]
[1778263135814,34.16,80009.68,0.0,-0.98429,2e-05,2.0768]
[1778263139538,34.16,80007.38,0.0,-0.98433,2e-05,2.07265]
[1778263142982,34.17,80005.09,0.0,-0.98437,2e-05,2.06818]
[1778263143093,34.17,79997.97,0.0,-0.98452,2e-05,2.05086]
[1778263145107,34.17,80005.03,0.0,-0.98435,2e-05,2.06977]
[1778263146614,34.17,80005.03,0.0,-0.98435,2e-05,2.06977]
[1778263146706,34.17,80012.3,0.0,-0.98419,2e-05,2.08843]
[1778263147121,34.17,80008.29,0.0,-0.98427,2e-05,2.07874]
[1778263151213,34.18,80006.6,0.0,-0.9843,2e-05,2.07571]
[1778263151286,34.18,79998.23,0.0,-0.98448,2e-05,2.05522]
[1778263152156,34.18,79994.86,0.0,-0.98455,2e-05,2.0473]
[1778263154661,34.18,79996.25,0.0,-0.98451,2e-05,2.0512]
[1778263157847,34.19,79996.32,0.0,-0.9845,2e-05,2.05271]
[1778263158198,34.19,79992.09,0.0,-0.98458,2e-05,2.04311]
[1778263161468,34.19,79990.76,0.0,-0.9846,2e-05,2.04075]
[1778263163637,34.2,79993.1,0.0,-0.98455,2e-05,2.04745]
[1778263163667,34.2,79988.38,0.0,-0.98464,2e-05,2.03623]
[1778263164248,34.2,79983.19,0.0,-0.98475,2e-05,2.02392]
[1778263165255,34.2,79992.49,0.0,-0.98455,2e-05,2.04734]
[1778263166987,34.2,79992.49,0.0,-0.98455,2e-05,2.04734]
[1778263166262,34.2,79994.68,0.0,-0.9845,2e-05,2.05322]
[1778263169284,34.21,79998.5,0.0,-0.9844,2e-05,2.06402]
[1778263172831,34.22,79990.85,0.0,-0.98457,2e-05,2.04418]
[1778263173760,34.22,79990.85,0.0,-0.98457,2e-05,2.04418]
[1778263173813,34.22,79990.85,0.0,-0.98457,2e-05,2.04418]
[1778263176119,34.22,79990.03,0.0,-0.98458,2e-05,2.04305]
[1778263176311,34.22,79990.03,0.0,-0.98458,2e-05,2.04305]
[1778263176333,34.22,79990.3,0.0,-0.98457,2e-05,2.04417]
[1778263178347,34.22,79994.48,0.0,-0.98447,2e-05,2.05542]
[1778263179354,34.22,79999.07,0.0,-0.98437,2e-05,2.06728]
[1778263180362,34.23,80003.19,0.0,-0.98428,2e-05,2.07799]
[1778263182711,34.23,80003.49,0.0,-0.98427,2e-05,2.07913]
[1778263182811,34.23,80003.49,0.0,-0.98427,2e-05,2.07913]
[1778263183385,34.23,80009.31,0.0,-0.98413,2e-05,2.09452]
[1778263184392,34.23,80014.75,0.0,-0.98401,2e-05,2.10863]
[1778263185399,34.23,80018.29,0.0,-0.98393,2e-05,2.11796]
[1778263187413,34.24,80029.37,0.0,-0.98367,2e-05,2.14691]
[1778263188420,34.24,80030.64,0.0,-0.98364,2e-05,2.15045]
[1778263190434,34.24,80033.95,0.0,-0.98356,2e-05,2.15951]
[1778263191441,34.24,80038.89,0.0,-0.98345,2e-05,2.17254]
[1778263196476,34.25,80045.0,0.0,-0.98329,2e-05,2.19028]
[1778263198984,34.25,80047.66,0.0,-0.98321,2e-05,2.19916]
[1778263199066,34.25,80047.66,0.0,-0.98321,2e-05,2.19916]
[1778263200504,34.27,80054.58,0.0,-0.983,2e-05,2.22265]
[1778263201511,34.27,80059.65,0.0,-0.98287,2e-05,2.23743]
[1778263202518,34.28,80067.8,0.0,-0.98267,2e-05,2.26022]
[1778263203525,34.28,80074.38,0.0,-0.98251,2e-05,2.27791]
[1778263205539,34.28,80075.97,0.0,-0.98247,2e-05,2.28227]
[1778263207553,34.28,80079.95,0.0,-0.98238,2e-05,2.29307]
[1778263209567,34.28,80071.37,0.0,-0.98258,2e-05,2.27004]
[1778263210574,34.28,80068.03,0.0,-0.98266,2e-05,2.26117]
[1778263212824,34.28,80066.08,0.0,-0.98271,2e-05,2.25603]
[1778263213062,34.28,80066.08,0.0,-0.98271,2e-05,2.25603]
[1778263214602,34.28,80074.49,0.0,-0.9825,2e-05,2.27943]
[1778263215609,34.28,80077.15,0.0,-0.98243,2e-05,2.28662]
[1778263217134,34.28,80077.25,0.0,-0.98243,2e-05,2.28691]
[1778263217310,34.28,80077.25,0.0,-0.98243,2e-05,2.28691]
[1778263219640,34.28,80083.12,0.0,-0.98229,2e-05,2.30282]
[1778263220647,34.28,80088.84,0.0,-0.98215,2e-05,2.31834]
[1778263222661,34.28,80085.21,0.0,-0.98224,2e-05,2.30813]
[1778263224675,34.28,80090.23,0.0,-0.98212,2e-05,2.32174]
[1778263225387,34.28,80090.23,0.0,-0.98212,2e-05,2.32174]
[1778263225565,34.28,80090.23,0.0,-0.98212,2e-05,2.32174]
[1778263227048,34.28,80091.26,0.0,-0.9821,2e-05,2.32452]
[1778263227064,34.28,80091.26,0.0,-0.9821,2e-05,2.32452]
[1778263227086,34.28,80092.64,0.0,-0.98207,2e-05,2.32751]
[1778263231730,34.3,80096.68,0.0,-0.98192,2e-05,2.34359]
[1778263232752,34.31,80119.84,0.0,-0.98134,3e-05,2.40847]
[1778263233298,34.31,80119.84,0.0,-0.98134,3e-05,2.40847]
[1778263233779,34.3,80134.57,0.0,-0.98097,3e-05,2.44927]
[1778263234764,34.32,80185.9,0.0,-0.97956,3e-05,2.60412]
[1778263235787,34.32,80232.1,0.0,-0.97827,3e-05,2.74411]
[1778263236520,34.32,80232.1,0.0,-0.97827,3e-05,2.74411]
[1778263236794,34.32,80234.18,0.0,-0.97821,3e-05,2.75055]
[1778263237801,34.32,80218.94,0.0,-0.97864,3e-05,2.70366]
[1778263238807,34.32,80210.73,0.0,-0.97887,3e-05,2.67873]
[1778263239580,34.32,80210.73,0.0,-0.97887,3e-05,2.67873]
[1778263239814,34.32,80203.9,0.0,-0.97906,3e-05,2.65818]
[1778263240821,34.32,80198.92,0.0,-0.9792,3e-05,2.64335]
[1778263241828,34.32,80202.89,0.0,-0.97909,3e-05,2.65548]
[1778263242835,34.33,80177.23,0.0,-0.97978,3e-05,2.58056]
[1778263243388,34.33,80177.23,0.0,-0.97978,3e-05,2.58056]
[1778263243843,34.33,80151.52,0.0,-0.98046,3e-05,2.50585]
[1778263244850,34.32,80142.23,0.0,-0.98073,3e-05,2.47574]
[1778263245858,34.33,80143.63,0.0,-0.98065,3e-05,2.48439]
[1778263246191,34.33,80143.63,0.0,-0.98065,3e-05,2.48439]
[1778263247887,34.36,80152.13,0.0,-0.98035,3e-05,2.51792]
[1778263248883,34.38,80175.58,0.0,-0.97968,3e-05,2.59042]
[1778263249913,34.38,80175.58,0.0,-0.97968,3e-05,2.59042]
[1778263249996,34.38,80186.91,0.0,-0.97935,3e-05,2.6268]
[1778263250897,34.39,80193.09,0.0,-0.97916,3e-05,2.6474]
[1778263251913,34.4,80189.48,0.0,-0.97924,3e-05,2.63832]
[1778263252920,34.4,80184.06,0.0,-0.97938,3e-05,2.62402]
[1778263253927,34.41,80177.05,0.0,-0.97955,3e-05,2.60533]
[1778263254934,34.42,80171.97,0.0,-0.97966,3e-05,2.59277]
[1778263255941,34.42,80178.98,0.0,-0.97945,3e-05,2.61622]
[1778263256948,34.43,80185.8,0.0,-0.97924,3e-05,2.63884]
[1778263258962,34.44,80175.51,0.0,-0.97948,3e-05,2.6121]
[1778263261983,34.47,80178.83,0.0,-0.97933,3e-05,2.62881]
[1778263264003,34.48,80165.64,0.0,-0.97965,3e-05,2.59367]
[1778263265009,34.49,80152.1,0.0,-0.97999,3e-05,2.55659]
[1778263266015,34.5,80151.65,0.0,-0.97997,3e-05,2.55851]
[1778263268029,34.52,80147.07,0.0,-0.98004,3e-05,2.55148]
[1778263270045,34.54,80161.74,0.0,-0.97958,3e-05,2.60086]
[1778263271053,34.54,80172.31,0.0,-0.97927,3e-05,2.6346]
[1778263272060,34.55,80178.26,0.0,-0.97909,3e-05,2.65421]
[1778263273067,34.55,80186.41,0.0,-0.97885,3e-05,2.68022]
[1778263274074,34.56,80189.44,0.0,-0.97876,3e-05,2.69046]
[1778263276089,34.56,80200.37,0.0,-0.97844,3e-05,2.72535]
[1778263277097,34.56,80202.1,0.0,-0.97838,3e-05,2.73098]
[1778263278110,34.57,80207.14,0.0,-0.97824,3e-05,2.74672]
[1778263279116,34.57,80200.95,0.0,-0.97841,3e-05,2.72777]
[1778263283144,34.57,80207.79,0.0,-0.97821,3e-05,2.7498]
[1778263284151,34.57,80210.92,0.0,-0.97812,3e-05,2.75943]
[1778263285158,34.57,80204.2,0.0,-0.97831,3e-05,2.73897]
[1778263287175,34.57,80201.97,0.0,-0.97837,3e-05,2.73276]
[1778263288513,34.57,80204.04,0.0,-0.9783,3e-05,2.7395]
[1778263288562,34.57,80204.04,0.0,-0.9783,3e-05,2.7395]
[1778263292745,34.57,80204.88,0.0,-0.9783,3e-05,2.73974]
[1778263292811,34.57,80204.88,0.0,-0.9783,3e-05,2.73974]
[1778263292846,34.58,80199.39,0.0,-0.97844,3e-05,2.72387]
[1778263296238,34.58,80182.57,0.0,-0.9789,3e-05,2.67477]
[1778263297245,34.58,80174.55,0.0,-0.97912,3e-05,2.65078]
[1778263298252,34.58,80176.36,0.0,-0.97907,3e-05,2.65634]
[1778263299259,34.58,80175.0,0.0,-0.9791,3e-05,2.65245]
[1778263300925,34.58,80175.0,0.0,-0.9791,3e-05,2.65245]
[1778263301060,34.58,80175.0,0.0,-0.9791,3e-05,2.65245]
[1778263305000,34.59,80177.5,0.0,-0.97903,3e-05,2.66065]
[1778263305062,34.59,80177.5,0.0,-0.97903,3e-05,2.66065]
[1778263305140,34.59,80180.53,0.0,-0.97895,3e-05,2.66931]
[1778263307316,34.58,80183.8,0.0,-0.97887,3e-05,2.67788]
[1778263308325,34.58,80189.86,0.0,-0.9787,3e-05,2.69634]
[1778263309330,34.58,80198.84,0.0,-0.97844,3e-05,2.72376]
[1778263310337,34.58,80205.91,0.0,-0.97824,3e-05,2.7455]
[1778263311344,34.58,80205.88,0.0,-0.97825,3e-05,2.74467]
[1778263312351,34.58,80211.53,0.0,-0.97809,3e-05,2.76208]
[1778263313366,34.58,80214.93,0.0,-0.97799,3e-05,2.7726]
[1778263314372,34.58,80210.31,0.0,-0.97813,3e-05,2.75754]
[1778263316386,34.55,80207.08,0.0,-0.97831,3e-05,2.73883]
[1778263317618,34.55,80207.08,0.0,-0.97831,3e-05,2.73883]
[1778263317809,34.55,80207.08,0.0,-0.97831,3e-05,2.73883]
[1778263318050,34.55,80203.7,0.0,-0.97842,3e-05,2.72697]
[1778263319407,34.54,80197.68,0.0,-0.97859,3e-05,2.70789]
[1778263321421,34.54,80186.46,0.0,-0.97892,3e-05,2.67254]
[1778263322428,34.54,80183.41,0.0,-0.97901,3e-05,2.66269]
[1778263323484,34.54,80181.16,0.0,-0.97908,3e-05,2.65532]
[1778263324471,34.53,80189.85,0.0,-0.97885,3e-05,2.68025]
[1778263325478,34.53,80203.04,0.0,-0.97848,3e-05,2.71965]
[1778263326485,34.53,80203.36,0.0,-0.97848,3e-05,2.71991]
[1778263328323,34.53,80201.18,0.0,-0.97855,3e-05,2.71256]
[1778263328560,34.53,80201.18,0.0,-0.97855,3e-05,2.71256]
[1778263328586,34.52,80206.32,0.0,-0.97841,3e-05,2.72755]
[1778263329508,34.52,80203.09,0.0,-0.97851,3e-05,2.71697]
[1778263331448,34.52,80202.72,0.0,-0.97853,3e-05,2.71514]
[1778263331558,34.52,80202.72,0.0,-0.97853,3e-05,2.71514]
[1778263331659,34.52,80195.42,0.0,-0.97874,3e-05,2.69225]
[1778263332529,34.52,80190.8,0.0,-0.97887,3e-05,2.67762]
[1778263335696,34.51,80190.64,0.0,-0.97889,3e-05,2.67589]
[1778263335811,34.51,80190.64,0.0,-0.97889,3e-05,2.67589]
[1778263336062,34.51,80190.64,0.0,-0.97889,3e-05,2.67589]
[1778263336117,34.51,80192.64,0.0,-0.97884,3e-05,2.68129]
[1778263338572,34.5,80188.2,0.0,-0.97898,3e-05,2.66599]
[1778263339586,34.5,80188.2,0.0,-0.97898,3e-05,2.66599]
[1778263339808,34.5,80188.2,0.0,-0.97898,3e-05,2.66599]
[1778263341950,34.48,80189.46,0.0,-0.97901,3e-05,2.66305]
[1778263342068,34.48,80189.46,0.0,-0.97901,3e-05,2.66305]
[1778263342169,34.48,80199.4,0.0,-0.97874,3e-05,2.69247]
[1778263342600,34.48,80201.64,0.0,-0.97868,3e-05,2.6986]
[1778263344404,34.48,80202.27,0.0,-0.97867,3e-05,2.69985]
[1778263344561,34.48,80202.27,0.0,-0.97867,3e-05,2.69985]
[1778263346520,34.47,80199.58,0.0,-0.97876,3e-05,2.69033]
[1778263346563,34.47,80199.58,0.0,-0.97876,3e-05,2.69033]
[1778263346629,34.47,80200.93,0.0,-0.97873,3e-05,2.69377]
[1778263348320,34.47,80199.8,0.0,-0.97876,3e-05,2.68968]
[1778263348559,34.47,80199.8,0.0,-0.97876,3e-05,2.68968]
[1778263351786,34.46,80200.05,0.0,-0.97877,3e-05,2.68849]
[1778263351809,34.46,80200.05,0.0,-0.97877,3e-05,2.68849]
[1778263353678,34.46,80190.56,0.0,-0.97908,3e-05,2.65491]
[1778263354980,34.46,80190.56,0.0,-0.97908,3e-05,2.65491]
[1778263355068,34.46,80190.56,0.0,-0.97908,3e-05,2.65491]
[1778263355077,34.45,80186.61,0.0,-0.97919,3e-05,2.64247]
[1778263355692,34.45,80182.94,0.0,-0.9793,3e-05,2.63093]
[1778263358070,34.45,80180.49,0.0,-0.97937,3e-05,2.62308]
[1778263358119,34.45,80180.76,0.0,-0.97937,3e-05,2.62335]
[1778263358316,34.45,80180.76,0.0,-0.97937,3e-05,2.62335]
[1778263361298,34.44,80185.05,0.0,-0.97927,3e-05,2.63451]
[1778263361309,34.44,80185.05,0.0,-0.97927,3e-05,2.63451]
[1778263363604,34.43,80188.23,0.0,-0.97924,3e-05,2.63784]
[1778263363813,34.43,80188.23,0.0,-0.97924,3e-05,2.63784]
[1778263363912,34.41,80192.48,0.0,-0.97917,3e-05,2.64497]
[1778263365978,34.41,80190.07,0.0,-0.97924,3e-05,2.63717]
[1778263366062,34.41,80190.07,0.0,-0.97924,3e-05,2.63717]
[1778263369334,34.4,80191.68,0.0,-0.97922,3e-05,2.6398]
[1778263369562,34.4,80191.68,0.0,-0.97922,3e-05,2.6398]
[1778263369791,34.4,80197.77,0.0,-0.97906,3e-05,2.65753]
[1778263372813,34.39,80201.63,0.0,-0.97897,3e-05,2.66738]
[1778263373333,34.39,80201.63,0.0,-0.97897,3e-05,2.66738]
[1778263373560,34.39,80201.63,0.0,-0.97897,3e-05,2.66738]
[1778263373630,34.39,80201.63,0.0,-0.97897,3e-05,2.66677]
[1778263375096,34.39,80201.63,0.0,-0.97897,3e-05,2.66677]
[1778263375308,34.39,80201.59,0.0,-0.97898,3e-05,2.66604]
[1778263375835,34.39,80208.15,0.0,-0.9788,3e-05,2.68529]
[1778263378020,34.38,80210.81,0.0,-0.97873,3e-05,2.69274]
[1778263378060,34.38,80210.81,0.0,-0.97873,3e-05,2.69274]
[1778263380809,34.38,80206.04,0.0,-0.97888,3e-05,2.67634]
[1778263381058,34.38,80206.04,0.0,-0.97888,3e-05,2.67634]
[1778263382847,34.37,80205.26,0.0,-0.97892,3e-05,2.67276]
[1778263383081,34.37,80205.26,0.0,-0.97892,3e-05,2.67276]
[1778263383136,34.37,80205.11,0.0,-0.97893,3e-05,2.6717]
[1778263386528,34.32,80205.39,0.0,-0.97908,3e-05,2.65485]
[1778263386564,34.32,80205.39,0.0,-0.97908,3e-05,2.65485]
[1778263387686,34.3,80205.17,0.0,-0.97914,3e-05,2.64853]
[1778263387813,34.3,80205.17,0.0,-0.97914,3e-05,2.64853]
[1778263387918,34.28,80204.65,0.0,-0.97921,3e-05,2.64143]
[1778263390868,34.25,80204.88,0.0,-0.9793,3e-05,2.63147]
[1778263391061,34.25,80204.88,0.0,-0.9793,3e-05,2.63147]
[1778263392953,34.22,80197.27,0.0,-0.97961,3e-05,2.59809]
[1778263394638,34.22,80200.01,0.0,-0.97954,3e-05,2.60579]
[1778263394811,34.22,80200.01,0.0,-0.97954,3e-05,2.60579]
[1778263395969,34.21,80202.46,0.0,-0.97948,3e-05,2.61263]
[1778263396064,34.21,80202.46,0.0,-0.97948,3e-05,2.61263]
[1778263396132,34.2,80201.76,0.0,-0.97954,3e-05,2.60569]
[1778263396984,34.2,80197.59,0.0,-0.97966,3e-05,2.5928]
[1778263397542,34.2,80197.59,0.0,-0.97966,3e-05,2.5928]
[1778263397558,34.2,80197.59,0.0,-0.97966,3e-05,2.5928]
[1778263397991,34.2,80193.91,0.0,-0.97976,3e-05,2.58143]
[1778263401526,34.19,80193.45,0.0,-0.97979,3e-05,2.57876]
[1778263401560,34.19,80193.45,0.0,-0.97979,3e-05,2.57876]
[1778263402304,34.19,80193.45,0.0,-0.97979,3e-05,2.57876]
[1778263402559,34.19,80193.77,0.0,-0.97978,3e-05,2.57927]
[1778263402658,34.19,80193.77,0.0,-0.97979,3e-05,2.57884]
[1778263408062,34.18,80189.76,0.0,-0.97991,3e-05,2.56481]
[1778263408839,34.18,80189.76,0.0,-0.97991,3e-05,2.56481]
[1778263409060,34.18,80189.76,0.0,-0.97991,3e-05,2.56481]
[1778263409069,34.18,80186.05,0.0,-0.98002,3e-05,2.55348]
[1778263411852,34.18,80185.09,0.0,-0.98007,3e-05,2.54693]
[1778263412060,34.18,80185.09,0.0,-0.98007,3e-05,2.54693]
[1778263412090,34.18,80179.36,0.0,-0.98023,3e-05,2.52978]
[1778263412617,34.18,80179.36,0.0,-0.98023,3e-05,2.52978]
[1778263412821,34.18,80179.36,0.0,-0.98023,3e-05,2.52978]
[1778263413097,34.18,80178.21,0.0,-0.98026,3e-05,2.52608]
[1778263416631,34.17,80176.82,0.0,-0.98031,3e-05,2.52101]
[1778263416810,34.17,80176.82,0.0,-0.98031,3e-05,2.52101]
[1778263417682,34.17,80176.52,0.0,-0.98032,3e-05,2.5198]
[1778263418132,34.17,80182.02,0.0,-0.98018,3e-05,2.53552]
[1778263420156,34.17,80183.82,0.0,-0.98014,3e-05,2.54005]
[1778263421311,34.17,80183.82,0.0,-0.98014,3e-05,2.54005]
[1778263423176,34.17,80188.9,0.0,-0.98001,3e-05,2.55388]
[1778263424183,34.16,80197.73,0.0,-0.97978,3e-05,2.57955]
[1778263425190,34.16,80198.27,0.0,-0.97976,3e-05,2.58071]
[1778263430286,34.16,80196.87,0.0,-0.97982,3e-05,2.57483]
[1778263430312,34.16,80196.87,0.0,-0.97982,3e-05,2.57483]
[1778263431232,34.16,80196.23,0.0,-0.97984,3e-05,2.57207]
[1778263431640,34.16,80196.23,0.0,-0.97984,3e-05,2.57207]
[1778263431808,34.16,80196.23,0.0,-0.97984,3e-05,2.57207]
[1778263434744,34.15,80197.77,0.0,-0.97981,3e-05,2.57534]
[1778263434815,34.15,80197.77,0.0,-0.97981,3e-05,2.57534]
[1778263435261,34.15,80196.16,0.0,-0.97986,3e-05,2.57014]
[1778263437377,34.15,80196.23,0.0,-0.97986,3e-05,2.56992]
[1778263437558,34.15,80196.23,0.0,-0.97986,3e-05,2.56992]
[1778263442311,34.14,80199.59,0.0,-0.9798,3e-05,2.57729]
[1778263443450,34.14,80200.47,0.0,-0.97978,3e-05,2.57946]
[1778263443558,34.14,80200.47,0.0,-0.97978,3e-05,2.57946]
[1778263444830,34.14,80199.33,0.0,-0.97981,3e-05,2.57563]
[1778263445070,34.14,80199.33,0.0,-0.97981,3e-05,2.57563]
[1778263445331,34.14,80197.6,0.0,-0.97986,3e-05,2.57008]
[1778263450304,34.13,80196.5,0.0,-0.97991,3e-05,2.56513]
[1778263450308,34.13,80196.5,0.0,-0.97991,3e-05,2.56513]
[1778263454473,34.13,80196.48,0.0,-0.97992,3e-05,2.5634]
[1778263454558,34.13,80196.48,0.0,-0.97992,3e-05,2.5634]
[1778263455176,34.13,80196.48,0.0,-0.97992,3e-05,2.5634]
[1778263455309,34.13,80196.48,0.0,-0.97992,3e-05,2.5634]
[1778263455277,34.12,80197.63,0.0,-0.9799,3e-05,2.56596]
[1778263458490,34.12,80195.93,0.0,-0.97995,3e-05,2.5601]
[1778263458565,34.12,80195.93,0.0,-0.97995,3e-05,2.5601]
[1778263458664,34.12,80197.55,0.0,-0.97992,3e-05,2.56405]
[1778263464468,34.11,80198.04,0.0,-0.97992,3e-05,2.56341]
[1778263467312,34.11,80198.11,0.0,-0.97993,3e-05,2.56279]
[1778263469503,34.11,80189.4,0.0,-0.98018,3e-05,2.5359]
[1778263471101,34.11,80189.4,0.0,-0.98018,3e-05,2.5359]
[1778263471313,34.11,80189.4,0.0,-0.98018,3e-05,2.5359]
[1778263471368,34.1,80184.7,0.0,-0.98033,3e-05,2.51844]
[1778263471476,34.1,80184.7,0.0,-0.98033,3e-05,2.51844]
[1778263471564,34.1,80184.7,0.0,-0.98033,3e-05,2.51844]
[1778263473531,34.1,80187.99,0.0,-0.98025,3e-05,2.52738]
[1778263475248,34.1,80187.99,0.0,-0.98025,3e-05,2.52738]
[1778263475312,34.1,80187.99,0.0,-0.98025,3e-05,2.52738]
[1778263475390,34.1,80190.42,0.0,-0.98019,3e-05,2.53379]
[1778263475568,34.1,80190.42,0.0,-0.98019,3e-05,2.53379]
[1778263476552,34.1,80196.24,0.0,-0.98004,3e-05,2.55052]
[1778263480580,34.09,80199.8,0.0,-0.97996,3e-05,2.55948]
[1778263481461,34.09,80199.8,0.0,-0.97996,3e-05,2.55948]
[1778263481549,34.09,80199.8,0.0,-0.97996,3e-05,2.55948]
[1778263481562,34.09,80199.8,0.0,-0.97996,3e-05,2.55948]
[1778263481663,34.09,80201.74,0.0,-0.97991,3e-05,2.56442]
[1778263485160,34.09,80201.44,0.0,-0.97993,3e-05,2.56271]
[1778263485233,34.09,80201.44,0.0,-0.97993,3e-05,2.56271]
[1778263485310,34.09,80201.44,0.0,-0.97993,3e-05,2.56271]
[1778263485261,34.09,80200.58,0.0,-0.97995,3e-05,2.55976]
[1778263486624,34.08,80191.06,0.0,-0.98022,3e-05,2.53097]
[1778263487631,34.08,80186.36,0.0,-0.98034,3e-05,2.51688]
[1778263489136,34.08,80186.36,0.0,-0.98034,3e-05,2.51688]
[1778263489312,34.08,80186.36,0.0,-0.98034,3e-05,2.51688]
[1778263489167,34.08,80185.53,0.0,-0.98037,3e-05,2.51414]
[1778263489737,34.08,80185.53,0.0,-0.98037,3e-05,2.51414]
[1778263489811,34.08,80185.53,0.0,-0.98037,3e-05,2.51414]
[1778263491659,34.08,80190.01,0.0,-0.98026,3e-05,2.52625]
[1778263492964,34.08,80190.01,0.0,-0.98026,3e-05,2.52625]
[1778263493064,34.08,80190.01,0.0,-0.98026,3e-05,2.52625]
[1778263493127,34.08,80191.79,0.0,-0.98022,3e-05,2.53112]
[1778263494725,34.08,80192.58,0.0,-0.9802,3e-05,2.53308]
[1778263494811,34.08,80192.58,0.0,-0.9802,3e-05,2.53308]
[1778263495687,34.07,80197.4,0.0,-0.98007,3e-05,2.54652]
[1778263496694,34.07,80203.35,0.0,-0.97992,3e-05,2.5637]
[1778263497701,34.07,80209.72,0.0,-0.97975,3e-05,2.58218]
[1778263498708,34.07,80213.9,0.0,-0.97964,3e-05,2.59419]
[1778263499716,34.07,80217.81,0.0,-0.97954,3e-05,2.60542]
[1778263504688,34.01,80218.23,0.0,-0.9797,3e-05,2.58808]
[1778263504746,34.01,80218.23,0.0,-0.9797,3e-05,2.58808]
[1778263504810,34.01,80218.23,0.0,-0.9797,3e-05,2.58808]
[1778263504910,34.0,80218.87,0.0,-0.97972,3e-05,2.58557]
[1778263506765,33.97,80224.03,0.0,-0.97966,3e-05,2.59233]
[1778263509786,33.93,80220.57,0.0,-0.97987,3e-05,2.56925]
[1778263511205,33.93,80220.57,0.0,-0.97987,3e-05,2.56925]
[1778263511276,33.93,80220.57,0.0,-0.97987,3e-05,2.56925]
[1778263511312,33.93,80220.57,0.0,-0.97987,3e-05,2.56925]
[1778263511410,33.92,80221.36,0.0,-0.97989,3e-05,2.56767]
[1778263513814,33.88,80212.23,0.0,-0.98024,3e-05,2.52932]
[1778263514821,33.88,80208.02,0.0,-0.98035,3e-05,2.51663]
[1778263515578,33.88,80208.02,0.0,-0.98035,3e-05,2.51663]
[1778263515627,33.88,80208.02,0.0,-0.98035,3e-05,2.51663]
[1778263515813,33.88,80208.02,0.0,-0.98035,3e-05,2.51663]
[1778263515828,33.88,80204.7,0.0,-0.98044,3e-05,2.50661]
[1778263517842,33.88,80198.86,0.0,-0.9806,3e-05,2.48902]
[1778263518849,33.88,80194.19,0.0,-0.98073,3e-05,2.47521]
[1778263519856,33.88,80184.82,0.0,-0.98098,3e-05,2.44796]
[1778263520863,33.88,80180.49,0.0,-0.98109,3e-05,2.43537]
[1778263524159,33.88,80178.66,0.0,-0.98114,3e-05,2.42982]
[1778263524232,33.88,80178.66,0.0,-0.98114,3e-05,2.42982]
[1778263524313,33.88,80178.66,0.0,-0.98114,3e-05,2.42982]
[1778263524401,33.88,80178.32,0.0,-0.98115,3e-05,2.4287]
[1778263526905,33.87,80189.49,0.0,-0.98086,3e-05,2.46028]
[1778263527912,33.87,80196.59,0.0,-0.98068,3e-05,2.4806]
[1778263528919,33.87,80199.55,0.0,-0.9806,3e-05,2.48896]
[1778263530816,33.87,80199.38,0.0,-0.98061,3e-05,2.48821]
[1778263530876,33.87,80199.38,0.0,-0.98061,3e-05,2.48821]
[1778263531069,33.87,80199.38,0.0,-0.98061,3e-05,2.48821]
[1778263531168,33.86,80198.81,0.0,-0.98067,3e-05,2.48112]
[1778263535036,33.84,80200.32,0.0,-0.9807,3e-05,2.47835]
[1778263535061,33.84,80200.32,0.0,-0.9807,3e-05,2.47835]
[1778263535096,33.84,80200.32,0.0,-0.9807,3e-05,2.47835]
[1778263535310,33.84,80200.32,0.0,-0.9807,3e-05,2.47835]
[1778263535410,33.83,80199.55,0.0,-0.98074,3e-05,2.47377]
[1778263538989,33.81,80193.83,0.0,-0.98095,3e-05,2.45046]
[1778263539779,33.81,80193.83,0.0,-0.98095,3e-05,2.45046]
[1778263539814,33.81,80193.83,0.0,-0.98095,3e-05,2.45046]
[1778263539836,33.81,80193.83,0.0,-0.98095,3e-05,2.45046]
[1778263540066,33.81,80193.83,0.0,-0.98095,3e-05,2.45046]
[1778263540123,33.81,80195.46,0.0,-0.98093,3e-05,2.45331]
[1778263542959,33.8,80196.8,0.0,-0.98093,3e-05,2.45339]
[1778263543063,33.8,80196.8,0.0,-0.98093,3e-05,2.45339]
[1778263543161,33.79,80198.13,0.0,-0.98091,3e-05,2.45534]
[1778263549062,33.78,80198.55,0.0,-0.98092,3e-05,2.45383]
[1778263551642,33.78,80200.79,0.0,-0.98087,3e-05,2.45995]
[1778263551649,33.78,80200.79,0.0,-0.98087,3e-05,2.45995]
[1778263551813,33.78,80200.79,0.0,-0.98087,3e-05,2.45995]
[1778263552083,33.78,80201.26,0.0,-0.98086,3e-05,2.46112]
[1778263557118,33.78,80201.36,0.0,-0.98086,3e-05,2.46051]
[1778263558102,33.78,80201.36,0.0,-0.98086,3e-05,2.46051]
[1778263558147,33.78,80201.36,0.0,-0.98086,3e-05,2.46051]
[1778263558311,33.78,80201.36,0.0,-0.98086,3e-05,2.46051]
[1778263558410,33.78,80202.01,0.0,-0.98085,3e-05,2.46221]
[1778263561146,33.77,80205.8,0.0,-0.98075,3e-05,2.47267]
[1778263565175,33.78,80212.83,0.0,-0.98055,3e-05,2.49464]
[1778263565560,33.78,80212.83,0.0,-0.98055,3e-05,2.49464]
[1778263565814,33.78,80212.83,0.0,-0.98055,3e-05,2.49464]
[1778263566182,33.78,80213.26,0.0,-0.98054,3e-05,2.49643]
[1778263568196,33.78,80218.18,0.0,-0.98039,3e-05,2.51191]
[1778263570122,33.79,80216.77,0.0,-0.98043,3e-05,2.50829]
[1778263570311,33.79,80216.77,0.0,-0.98043,3e-05,2.50829]
[1778263570412,33.78,80215.31,0.0,-0.98047,3e-05,2.50376]
[1778263576252,33.79,80215.91,0.0,-0.98042,3e-05,2.50873]
[1778263576812,33.79,80215.91,0.0,-0.98042,3e-05,2.50873]
[1778263576860,33.79,80215.91,0.0,-0.98042,3e-05,2.50873]
[1778263577074,33.79,80215.91,0.0,-0.98042,3e-05,2.50873]
[1778263577259,33.8,80215.74,0.0,-0.98042,3e-05,2.50876]
[1778263580940,33.8,80215.34,0.0,-0.98042,3e-05,2.50919]
[1778263581017,33.8,80215.34,0.0,-0.98042,3e-05,2.50919]
[1778263581062,33.8,80215.34,0.0,-0.98042,3e-05,2.50919]
[1778263581287,33.8,80214.29,0.0,-0.98044,3e-05,2.50665]
[1778263585315,33.81,80208.47,0.0,-0.98058,3e-05,2.49178]
[1778263585981,33.81,80208.47,0.0,-0.98058,3e-05,2.49178]
[1778263586060,33.81,80208.47,0.0,-0.98058,3e-05,2.49178]
[1778263586088,33.81,80208.47,0.0,-0.98058,3e-05,2.49178]
[1778263586310,33.81,80208.47,0.0,-0.98058,3e-05,2.49178]
[1778263586322,33.81,80206.68,0.0,-0.98062,3e-05,2.48713]
[1778263590069,33.81,80207.17,0.0,-0.9806,3e-05,2.4897]
[1778263590312,33.81,80207.17,0.0,-0.9806,3e-05,2.4897]
[1778263590350,33.82,80208.62,0.0,-0.98055,3e-05,2.49506]
[1778263591234,33.82,80208.62,0.0,-0.98055,3e-05,2.49506]
[1778263591314,33.82,80208.62,0.0,-0.98055,3e-05,2.49506]
[1778263595818,33.83,80208.36,0.0,-0.98055,3e-05,2.49417]
[1778263595861,33.83,80208.36,0.0,-0.98055,3e-05,2.49417]
[1778263596064,33.83,80208.36,0.0,-0.98055,3e-05,2.49417]
[1778263596392,33.83,80206.85,0.0,-0.98058,3e-05,2.49033]
[1778263599211,33.83,80208.22,0.0,-0.98054,3e-05,2.49546]
[1778263599276,33.83,80208.22,0.0,-0.98054,3e-05,2.49546]
[1778263599321,33.83,80208.22,0.0,-0.98054,3e-05,2.49546]
[1778263599413,33.83,80207.44,0.0,-0.98055,3e-05,2.49374]
[1778263604448,33.86,80200.15,0.0,-0.98067,3e-05,2.48027]
[1778263605109,33.86,80200.15,0.0,-0.98067,3e-05,2.48027]
[1778263605129,33.86,80200.15,0.0,-0.98067,3e-05,2.48027]
[1778263605308,33.86,80200.15,0.0,-0.98067,3e-05,2.48027]
[1778263605455,33.86,80194.32,0.0,-0.98083,3e-05,2.4632]
[1778263610490,33.86,80192.36,0.0,-0.98088,3e-05,2.45752]
[1778263612504,33.86,80195.57,0.0,-0.9808,3e-05,2.46645]
[1778263613251,33.86,80195.57,0.0,-0.9808,3e-05,2.46645]
[1778263613310,33.86,80195.57,0.0,-0.9808,3e-05,2.46645]
[1778263613511,33.86,80195.06,0.0,-0.98081,3e-05,2.46556]
[1778263613560,33.86,80195.06,0.0,-0.98081,3e-05,2.46556]
[1778263619554,33.86,80196.04,0.0,-0.98078,3e-05,2.46878]
[1778263623224,33.86,80195.91,0.0,-0.98077,3e-05,2.46954]
[1778263623283,33.86,80195.91,0.0,-0.98077,3e-05,2.46954]
[1778263623311,33.86,80195.91,0.0,-0.98077,3e-05,2.46954]
[1778263623482,33.87,80196.43,0.0,-0.98075,3e-05,2.47217]
[1778263629247,33.87,80196.75,0.0,-0.98073,3e-05,2.47379]
[1778263629311,33.87,80196.75,0.0,-0.98073,3e-05,2.47379]
[1778263629383,33.87,80196.75,0.0,-0.98073,3e-05,2.47379]
[1778263629524,33.87,80194.56,0.0,-0.98078,3e-05,2.46854]
[1778263629561,33.87,80194.56,0.0,-0.98078,3e-05,2.46854]
[1778263629624,33.87,80191.54,0.0,-0.98086,3e-05,2.45982]
[1778263630631,33.87,80185.98,0.0,-0.981,3e-05,2.44438]
[1778263632645,33.87,80183.96,0.0,-0.98106,3e-05,2.43823]
[1778263635702,33.87,80183.91,0.0,-0.98105,3e-05,2.43853]
[1778263635811,33.87,80183.91,0.0,-0.98105,3e-05,2.43853]
[1778263635877,33.87,80184.45,0.0,-0.98104,3e-05,2.43975]
[1778263640122,33.87,80183.83,0.0,-0.98106,3e-05,2.43764]
[1778263640309,33.87,80183.83,0.0,-0.98106,3e-05,2.43764]
[1778263645367,33.87,80183.78,0.0,-0.98107,3e-05,2.43662]
[1778263645413,33.87,80179.86,0.0,-0.98117,3e-05,2.42581]
[1778263645651,33.87,80179.86,0.0,-0.98117,3e-05,2.42581]
[1778263645809,33.87,80179.86,0.0,-0.98117,3e-05,2.42581]
[1778263645910,33.87,80178.46,0.0,-0.9812,3e-05,2.42165]
[1778263649742,33.87,80177.03,0.0,-0.98125,3e-05,2.41711]
[1778263649767,33.87,80173.32,0.0,-0.98134,3e-05,2.40657]
[1778263653231,33.87,80172.05,0.0,-0.9814,3e-05,2.3997]
[1778263653266,33.87,80172.25,0.0,-0.98139,3e-05,2.40013]
[1778263655809,33.87,80168.96,0.0,-0.98148,3e-05,2.39057]
[1778263659837,33.86,80171.97,0.0,-0.98141,3e-05,2.39846]
[1778263662916,33.86,80171.26,0.0,-0.98143,3e-05,2.39617]
[1778263663061,33.86,80171.26,0.0,-0.98143,3e-05,2.39617]
[1778263663084,33.86,80171.26,0.0,-0.98143,3e-05,2.39617]
[1778263663308,33.86,80171.26,0.0,-0.98143,3e-05,2.39617]
[1778263663409,33.86,80170.51,0.0,-0.98145,3e-05,2.39391]
[1778263665879,33.86,80167.98,0.0,-0.98152,3e-05,2.38635]
[1778263670914,33.86,80167.63,0.0,-0.98153,3e-05,2.38477]
[1778263672536,33.86,80167.63,0.0,-0.98153,3e-05,2.38477]
[1778263672561,33.86,80167.63,0.0,-0.98153,3e-05,2.38477]
[1778263672540,33.86,80168.54,0.0,-0.98151,3e-05,2.38721]
[1778263672748,33.86,80168.54,0.0,-0.98151,3e-05,2.38721]
[1778263672810,33.86,80168.54,0.0,-0.98151,3e-05,2.38721]
[1778263672928,33.86,80168.25,0.0,-0.98152,3e-05,2.38627]
[1778263677796,33.86,80168.67,0.0,-0.98151,3e-05,2.38698]
[1778263677810,33.86,80168.67,0.0,-0.98151,3e-05,2.38698]
[1778263678024,33.86,80168.67,0.0,-0.98151,3e-05,2.38698]
[1778263678059,33.86,80168.67,0.0,-0.98151,3e-05,2.38698]
[1778263678160,33.86,80167.37,0.0,-0.98155,3e-05,2.38319]
[1778263684007,33.85,80169.66,0.0,-0.9815,3e-05,2.38893]
[1778263684965,33.85,80169.66,0.0,-0.9815,3e-05,2.38893]
[1778263685061,33.85,80169.66,0.0,-0.9815,3e-05,2.38893]
[1778263685131,33.85,80169.66,0.0,-0.9815,3e-05,2.38893]
[1778263685311,33.85,80169.66,0.0,-0.9815,3e-05,2.38893]
[1778263685377,33.85,80173.92,0.0,-0.98139,3e-05,2.40085]
[1778263686019,33.85,80179.98,0.0,-0.98123,3e-05,2.41792]
[1778263688405,33.85,80181.67,0.0,-0.98119,3e-05,2.42256]
[1778263688561,33.85,80181.67,0.0,-0.98119,3e-05,2.42256]
[1778263688500,33.85,80180.33,0.0,-0.98123,3e-05,2.41856]
[1778263689041,33.85,80179.59,0.0,-0.98125,3e-05,2.41627]
[1778263694076,33.85,80179.49,0.0,-0.98125,3e-05,2.4159]
[1778263695013,33.85,80179.49,0.0,-0.98125,3e-05,2.4159]
[1778263695060,33.85,80179.49,0.0,-0.98125,3e-05,2.4159]
[1778263701525,33.85,80180.17,0.0,-0.98124,3e-05,2.41698]
[1778263701560,33.85,80180.17,0.0,-0.98124,3e-05,2.41698]
[1778263701578,33.85,80180.17,0.0,-0.98124,3e-05,2.41698]
[1778263701526,33.85,80180.16,0.0,-0.98125,3e-05,2.4166]
[1778263701812,33.85,80180.16,0.0,-0.98125,3e-05,2.4166]
[1778263702132,33.85,80179.41,0.0,-0.98127,3e-05,2.4143]
[1778263703139,33.85,80176.43,0.0,-0.98135,3e-05,2.40566]
[1778263708174,33.84,80176.36,0.0,-0.98135,3e-05,2.40473]
[1778263711832,33.84,80176.4,0.0,-0.98138,3e-05,2.40154]
[1778263712056,33.84,80176.4,0.0,-0.98138,3e-05,2.40154]
[1778263712061,33.84,80176.4,0.0,-0.98138,3e-05,2.40154]
[1778263712311,33.84,80176.4,0.0,-0.98138,3e-05,2.40154]
[1778263712326,33.84,80176.84,0.0,-0.98137,3e-05,2.40265]
[1778263715296,33.84,80178.85,0.0,-0.98132,3e-05,2.40806]
[1778263715311,33.84,80178.85,0.0,-0.98132,3e-05,2.40806]
[1778263715481,33.84,80178.85,0.0,-0.98132,3e-05,2.40806]
[1778263715561,33.84,80178.85,0.0,-0.98132,3e-05,2.40806]
[1778263715549,33.84,80179.36,0.0,-0.98131,3e-05,2.40935]
[1778263721382,33.84,80178.87,0.0,-0.98133,3e-05,2.40719]
[1778263721560,33.84,80178.87,0.0,-0.98133,3e-05,2.40719]
[1778263721602,33.84,80178.67,0.0,-0.98133,3e-05,2.40647]
[1778263721649,33.84,80178.67,0.0,-0.98133,3e-05,2.40647]
[1778263721812,33.84,80178.67,0.0,-0.98133,3e-05,2.40647]
[1778263727308,33.84,80178.05,0.0,-0.98136,3e-05,2.40381]
[1778263732343,33.83,80178.64,0.0,-0.98135,3e-05,2.40476]
[1778263735410,33.83,80178.36,0.0,-0.98136,3e-05,2.40367]
[1778263735558,33.83,80178.36,0.0,-0.98136,3e-05,2.40367]
[1778263735610,33.83,80178.41,0.0,-0.98136,3e-05,2.40367]
[1778263735718,33.83,80178.41,0.0,-0.98136,3e-05,2.40367]
[1778263735810,33.83,80178.41,0.0,-0.98136,3e-05,2.40367]
[1778263740399,33.83,80175.77,0.0,-0.98143,3e-05,2.3955]
[1778263740867,33.83,80175.77,0.0,-0.98143,3e-05,2.3955]
[1778263741069,33.83,80175.77,0.0,-0.98143,3e-05,2.3955]
[1778263741078,33.83,80175.77,0.0,-0.98143,3e-05,2.3955]
[1778263741312,33.83,80175.77,0.0,-0.98143,3e-05,2.3955]
[1778263741406,33.83,80178.07,0.0,-0.98138,3e-05,2.40189]
[1778263742413,33.83,80180.01,0.0,-0.98133,3e-05,2.40726]
[1778263747448,33.83,80180.37,0.0,-0.98132,3e-05,2.40756]
[1778263748774,33.83,80180.05,0.0,-0.98133,3e-05,2.40651]
[1778263749430,33.83,80180.05,0.0,-0.98133,3e-05,2.40651]
[1778263749560,33.83,80180.05,0.0,-0.98133,3e-05,2.40651]
[1778263749635,33.83,80187.18,0.0,-0.98115,3e-05,2.42669]
[1778263750469,33.82,80192.54,0.0,-0.98101,3e-05,2.44187]
[1778263751667,33.82,80192.54,0.0,-0.98101,3e-05,2.44187]
[1778263751476,33.82,80181.63,0.0,-0.9813,3e-05,2.41049]
[1778263751810,33.82,80181.63,0.0,-0.9813,3e-05,2.41049]
[1778263752483,33.82,80171.26,0.0,-0.98156,3e-05,2.38099]
[1778263753490,33.82,80169.32,0.0,-0.98161,3e-05,2.37544]
[1778263755211,33.82,80169.24,0.0,-0.98162,3e-05,2.37514]
[1778263759533,33.82,80164.1,0.0,-0.98175,3e-05,2.36034]
[1778263760539,33.82,80159.51,0.0,-0.98186,2e-05,2.34747]
[1778263763415,33.82,80158.22,0.0,-0.9819,2e-05,2.34382]
[1778263763626,33.82,80160.23,0.0,-0.98185,3e-05,2.34939]
[1778263764567,33.82,80163.93,0.0,-0.98175,3e-05,2.35969]
[1778263765309,33.82,80163.93,0.0,-0.98175,3e-05,2.35969]
[1778263765574,33.82,80165.67,0.0,-0.98171,3e-05,2.36451]
[1778263770609,33.82,80165.74,0.0,-0.98171,3e-05,2.36436]
[1778263775644,33.82,80165.24,0.0,-0.98175,3e-05,2.35981]
[1778263780679,33.82,80163.17,0.0,-0.9818,3e-05,2.35372]
[1778263785714,33.81,80163.01,0.0,-0.98183,3e-05,2.35086]
[1778263791756,33.8,80162.1,0.0,-0.98187,3e-05,2.34589]
[1778263796792,33.8,80163.04,0.0,-0.98187,3e-05,2.34671]
[1778263801827,33.79,80164.22,0.0,-0.98186,3e-05,2.34811]
[1778263804848,33.79,80167.78,0.0,-0.98177,3e-05,2.35729]
[1778263806862,33.79,80170.89,0.0,-0.9817,3e-05,2.36544]
[1778263810890,33.78,80174.14,0.0,-0.98164,3e-05,2.37261]
[1778263811897,33.78,80181.32,0.0,-0.98145,3e-05,2.39281]
[1778263812904,33.78,80185.75,0.0,-0.98134,3e-05,2.40531]
[1778263814918,33.78,80179.58,0.0,-0.9815,3e-05,2.38758]
[1778263819953,33.78,80178.39,0.0,-0.98154,3e-05,2.38373]
[1778263820960,33.78,80172.31,0.0,-0.98169,3e-05,2.36652]
[1778263821967,33.78,80168.34,0.0,-0.98179,3e-05,2.3553]
[1778263822974,33.77,80169.59,0.0,-0.98177,3e-05,2.35821]
[1778263827002,33.77,80173.14,0.0,-0.98168,3e-05,2.36799]
[1778263831031,33.77,80176.4,0.0,-0.98162,3e-05,2.37405]
[1778263835059,33.77,80181.24,0.0,-0.9815,3e-05,2.38741]
[1778263837259,33.77,80181.06,0.0,-0.9815,3e-05,2.38681]
[1778263841310,33.77,80181.41,0.0,-0.9815,3e-05,2.38744]
[1778263842108,33.77,80177.1,0.0,-0.98161,3e-05,2.3751]
[1778263845827,33.77,80176.6,0.0,-0.98162,3e-05,2.37351]
[1778263846059,33.77,80176.6,0.0,-0.98162,3e-05,2.37351]
[1778263848170,33.77,80176.72,0.0,-0.98162,3e-05,2.37372]
[1778263848309,33.77,80176.72,0.0,-0.98162,3e-05,2.37372]
[1778263848410,33.77,80175.78,0.0,-0.98165,3e-05,2.37101]
[1778263851528,33.77,80176.52,0.0,-0.98163,3e-05,2.37298]
[1778263851563,33.77,80176.52,0.0,-0.98163,3e-05,2.37298]
[1778263858330,33.77,80175.32,0.0,-0.98166,3e-05,2.36928]
[1778263858563,33.77,80175.32,0.0,-0.98166,3e-05,2.36928]
[1778263858697,33.77,80175.32,0.0,-0.98166,3e-05,2.36928]
[1778263858811,33.77,80176.6,0.0,-0.98163,3e-05,2.37278]
[1778263859227,33.77,80176.18,0.0,-0.98164,3e-05,2.37154]
[1778263864262,33.77,80176.55,0.0,-0.98163,3e-05,2.37231]
[1778263865269,33.77,80171.64,0.0,-0.98176,3e-05,2.35847]
[1778263866276,33.77,80165.38,0.0,-0.98192,2e-05,2.34094]
[1778263868203,33.77,80165.56,0.0,-0.98191,2e-05,2.34144]
[1778263868316,33.77,80165.56,0.0,-0.98191,2e-05,2.34144]
[1778263873332,33.77,80168.53,0.0,-0.98184,3e-05,2.34967]
[1778263875826,33.77,80169.51,0.0,-0.98181,3e-05,2.35236]
[1778263876063,33.77,80169.51,0.0,-0.98181,3e-05,2.35236]
[1778263877354,33.77,80163.98,0.0,-0.98195,2e-05,2.33688]
[1778263878187,33.77,80163.98,0.0,-0.98195,2e-05,2.33688]
[1778263878308,33.77,80163.98,0.0,-0.98195,2e-05,2.33688]
[1778263878361,33.77,80162.71,0.0,-0.98198,2e-05,2.33335]
[1778263880375,33.77,80168.04,0.0,-0.98185,3e-05,2.34828]
[1778263881382,33.77,80172.03,0.0,-0.98175,3e-05,2.35942]
[1778263882521,33.77,80172.03,0.0,-0.98175,3e-05,2.35942]
[1778263882561,33.77,80172.03,0.0,-0.98175,3e-05,2.35942]
[1778263885410,33.76,80178.25,0.0,-0.98159,3e-05,2.3767]
[1778263886417,33.76,80181.41,0.0,-0.98152,3e-05,2.38555]
[1778263887424,33.76,80184.88,0.0,-0.98143,3e-05,2.39529]
[1778263888142,33.76,80184.88,0.0,-0.98143,3e-05,2.39529]
[1778263888313,33.76,80184.88,0.0,-0.98143,3e-05,2.39529]
[1778263888900,33.76,80185.16,0.0,-0.98142,3e-05,2.39598]
[1778263889059,33.76,80185.16,0.0,-0.98142,3e-05,2.39598]
[1778263889438,33.76,80185.09,0.0,-0.98142,3e-05,2.39567]
[1778263894473,33.76,80184.43,0.0,-0.98147,3e-05,2.39044]
[1778263897978,33.76,80183.16,0.0,-0.9815,3e-05,2.38656]
[1778263898060,33.76,80183.16,0.0,-0.9815,3e-05,2.38656]
[1778263903537,33.76,80186.31,0.0,-0.98143,3e-05,2.3949]
[1778263905108,33.76,80186.42,0.0,-0.98142,3e-05,2.3951]
[1778263905309,33.76,80186.42,0.0,-0.98142,3e-05,2.3951]
[1778263905441,33.76,80186.42,0.0,-0.98142,3e-05,2.3951]
[1778263905560,33.76,80186.42,0.0,-0.98142,3e-05,2.3951]
[1778263905660,33.76,80186.28,0.0,-0.98143,3e-05,2.39459]
[1778263911593,33.76,80183.32,0.0,-0.98151,3e-05,2.38556]
[1778263913103,33.76,80183.22,0.0,-0.98151,3e-05,2.38518]
[1778263913312,33.76,80183.22,0.0,-0.98151,3e-05,2.38518]
[1778263919368,33.75,80188.6,0.0,-0.98138,3e-05,2.39988]
[1778263919565,33.75,80188.6,0.0,-0.98138,3e-05,2.39988]
[1778263919991,33.75,80188.53,0.0,-0.98138,3e-05,2.39956]
[1778263920067,33.75,80188.53,0.0,-0.98138,3e-05,2.39956]
[1778263920656,33.75,80188.61,0.0,-0.98138,3e-05,2.39967]
[1778263925693,33.75,80188.89,0.0,-0.98138,3e-05,2.3999]
[1778263933052,33.75,80188.93,0.0,-0.98138,3e-05,2.3999]
[1778263933061,33.75,80188.93,0.0,-0.98138,3e-05,2.3999]
[1778263936770,33.75,80184.04,0.0,-0.98152,3e-05,2.38491]
[1778263937777,33.75,80180.53,0.0,-0.98161,3e-05,2.37491]
[1778263938784,33.75,80172.27,0.0,-0.98182,3e-05,2.35164]
[1778263939791,33.75,80168.53,0.0,-0.98191,3e-05,2.34117]
[1778263940110,33.75,80168.53,0.0,-0.98191,3e-05,2.34117]
[1778263940309,33.75,80168.53,0.0,-0.98191,3e-05,2.34117]
[1778263942812,33.75,80177.46,0.0,-0.98169,3e-05,2.36614]
[1778263943618,33.75,80177.46,0.0,-0.98169,3e-05,2.36614]
[1778263943811,33.75,80177.46,0.0,-0.98169,3e-05,2.36614]
[1778263943819,33.75,80181.42,0.0,-0.98159,3e-05,2.37724]
[1778263944801,33.75,80181.42,0.0,-0.98159,3e-05,2.37724]
[1778263944810,33.75,80181.42,0.0,-0.98159,3e-05,2.37724]
[1778263944826,33.75,80180.24,0.0,-0.98162,3e-05,2.37384]
[1778263947430,33.75,80180.2,0.0,-0.98162,3e-05,2.3736]
[1778263947847,33.75,80185.62,0.0,-0.98148,3e-05,2.38885]
[1778263950971,33.75,80183.72,0.0,-0.98153,3e-05,2.38321]
[1778263956910,33.74,80184.68,0.0,-0.98153,3e-05,2.38271]
[1778263960111,33.74,80184.38,0.0,-0.98154,3e-05,2.38174]
[1778263960312,33.74,80184.38,0.0,-0.98154,3e-05,2.38174]
[1778263961031,33.74,80184.74,0.0,-0.98153,3e-05,2.38264]
[1778263961060,33.74,80184.74,0.0,-0.98153,3e-05,2.38264]
[1778263961063,33.74,80185.07,0.0,-0.98152,3e-05,2.38357]
[1778263966980,33.74,80184.24,0.0,-0.98155,3e-05,2.38089]
[1778263969605,33.74,80185.65,0.0,-0.98151,3e-05,2.38482]
[1778263969812,33.74,80185.65,0.0,-0.98151,3e-05,2.38482]
[1778263973889,33.74,80185.63,0.0,-0.98152,3e-05,2.38455]
[1778263973023,33.74,80181.2,0.0,-0.98163,3e-05,2.37199]
[1778263974066,33.74,80181.2,0.0,-0.98163,3e-05,2.37199]
[1778263974518,33.74,80181.2,0.0,-0.98163,3e-05,2.37199]
[1778263974561,33.74,80181.2,0.0,-0.98163,3e-05,2.37199]
[1778263974620,33.74,80179.54,0.0,-0.98167,3e-05,2.36723]
[1778263979340,33.74,80182.22,0.0,-0.9816,3e-05,2.37471]
[1778263979578,33.74,80182.22,0.0,-0.9816,3e-05,2.37471]
[1778263984668,33.74,80185.65,0.0,-0.98152,3e-05,2.3842]
[1778263984810,33.74,80185.65,0.0,-0.98152,3e-05,2.3842]
[1778263986154,33.74,80184.94,0.0,-0.98154,3e-05,2.38209]
[1778263986309,33.74,80184.94,0.0,-0.98154,3e-05,2.38209]
[1778263986410,33.74,80185.75,0.0,-0.98152,3e-05,2.38429]
[1778263987065,33.74,80185.75,0.0,-0.98152,3e-05,2.38429]
[1778263992157,33.74,80186.78,0.0,-0.98149,3e-05,2.3869]
[1778263994248,33.74,80186.83,0.0,-0.98149,3e-05,2.38698]
[1778263994311,33.74,80186.83,0.0,-0.98149,3e-05,2.38698]
[1778263996080,33.74,80187.57,0.0,-0.98148,3e-05,2.38897]
[1778263996316,33.74,80187.57,0.0,-0.98148,3e-05,2.38897]
[1778263996417,33.74,80186.67,0.0,-0.9815,3e-05,2.38637]
[1778263998082,33.74,80187.11,0.0,-0.98149,3e-05,2.38756]
[1778263998314,33.74,80187.11,0.0,-0.98149,3e-05,2.38756]
[1778264003312,33.74,80187.63,0.0,-0.98148,3e-05,2.38882]
[1778264004242,33.74,80193.61,0.0,-0.98133,3e-05,2.4057]
[1778264005381,33.74,80193.61,0.0,-0.98133,3e-05,2.4057]
[1778264005737,33.74,80193.61,0.0,-0.98133,3e-05,2.4057]
[1778264005782,33.74,80193.61,0.0,-0.98133,3e-05,2.4057]
[1778264005842,33.74,80197.19,0.0,-0.98123,3e-05,2.41584]
[1778264011292,33.73,80196.88,0.0,-0.98127,3e-05,2.41151]
[1778264016327,33.73,80199.75,0.0,-0.9812,3e-05,2.41926]
[1778264017039,33.73,80199.75,0.0,-0.9812,3e-05,2.41926]
[1778264017065,33.73,80199.75,0.0,-0.9812,3e-05,2.41926]
[1778264019348,33.73,80193.18,0.0,-0.98137,3e-05,2.40023]
[1778264020592,33.73,80193.18,0.0,-0.98137,3e-05,2.40023]
[1778264020814,33.73,80193.18,0.0,-0.98137,3e-05,2.40023]
[1778264020853,33.73,80193.18,0.0,-0.98137,3e-05,2.40023]
[1778264020897,33.73,80190.04,0.0,-0.98145,3e-05,2.39124]
[1778264021061,33.73,80190.04,0.0,-0.98145,3e-05,2.39124]
[1778264023376,33.73,80193.11,0.0,-0.98137,3e-05,2.39979]
[1778264025034,33.73,80191.92,0.0,-0.98141,3e-05,2.39633]
[1778264025065,33.73,80191.92,0.0,-0.98141,3e-05,2.39633]
[1778264025390,33.73,80188.53,0.0,-0.98149,3e-05,2.38664]
[1778264029418,33.73,80182.42,0.0,-0.98165,3e-05,2.36917]
[1778264030912,33.73,80182.42,0.0,-0.98165,3e-05,2.36917]
[1778264031069,33.73,80182.47,0.0,-0.98165,3e-05,2.36928]
[1778264032978,33.73,80184.91,0.0,-0.98159,3e-05,2.37609]
[1778264033061,33.73,80184.91,0.0,-0.98159,3e-05,2.37609]
[1778264033446,33.73,80184.35,0.0,-0.9816,3e-05,2.37447]
[1778264038481,33.73,80183.71,0.0,-0.98162,3e-05,2.37246]
[1778264041111,33.73,80184.21,0.0,-0.98161,3e-05,2.37379]
[1778264041319,33.73,80184.21,0.0,-0.98161,3e-05,2.37379]
[1778264045645,33.73,80185.91,0.0,-0.98157,3e-05,2.37841]
[1778264045810,33.73,80185.91,0.0,-0.98157,3e-05,2.37841]
[1778264045911,33.73,80186.54,0.0,-0.98155,3e-05,2.38013]
[1778264046449,33.73,80186.54,0.0,-0.98155,3e-05,2.38013]
[1778264046561,33.73,80186.54,0.0,-0.98155,3e-05,2.38013]
[1778264050410,33.73,80184.81,0.0,-0.9816,3e-05,2.37503]
[1778264050560,33.73,80184.81,0.0,-0.9816,3e-05,2.37503]
[1778264051574,33.73,80190.36,0.0,-0.98146,3e-05,2.39062]
[1778264052181,33.73,80190.36,0.0,-0.98146,3e-05,2.39062]
[1778264052309,33.73,80190.36,0.0,-0.98146,3e-05,2.39062]
[1778264052581,33.73,80192.3,0.0,-0.98141,3e-05,2.39605]
[1778264055603,33.73,80195.45,0.0,-0.98133,3e-05,2.40472]
[1778264058083,33.72,80195.0,0.0,-0.98134,3e-05,2.40323]
[1778264058310,33.72,80195.0,0.0,-0.98134,3e-05,2.40323]
[1778264065501,33.72,80195.31,0.0,-0.98134,3e-05,2.40361]
[1778264065561,33.72,80195.31,0.0,-0.98134,3e-05,2.40361]
[1778264067165,33.72,80195.18,0.0,-0.98135,3e-05,2.40281]
[1778264067309,33.72,80195.18,0.0,-0.98135,3e-05,2.40281]
[1778264067689,33.72,80195.32,0.0,-0.98134,3e-05,2.4031]
[1778264072434,33.72,80195.43,0.0,-0.98137,3e-05,2.40012]
[1778264072558,33.72,80195.43,0.0,-0.98137,3e-05,2.40012]
[1778264077760,33.72,80196.71,0.0,-0.98134,3e-05,2.4031]
[1778264079856,33.72,80196.84,0.0,-0.98134,3e-05,2.40337]
[1778264080062,33.72,80196.74,0.0,-0.98134,3e-05,2.40297]
[1778264081708,33.72,80195.79,0.0,-0.98137,3e-05,2.40016]
[1778264081808,33.72,80195.79,0.0,-0.98137,3e-05,2.40016]
[1778264081809,33.72,80196.94,0.0,-0.98134,3e-05,2.40333]
[1778264086823,33.71,80195.42,0.0,-0.98138,3e-05,2.39848]
[1778264091858,33.71,80197.09,0.0,-0.98134,3e-05,2.40273]
[1778264094879,33.71,80192.9,0.0,-0.98145,3e-05,2.39051]
[1778264095552,33.71,80192.9,0.0,-0.98145,3e-05,2.39051]
[1778264095562,33.71,80192.9,0.0,-0.98145,3e-05,2.39051]
[1778264097867,33.71,80194.06,0.0,-0.98143,3e-05,2.39365]
[1778264097932,33.71,80194.06,0.0,-0.98143,3e-05,2.39356]
[1778264098060,33.71,80194.06,0.0,-0.98143,3e-05,2.39356]
[1778264099926,33.71,80195.44,0.0,-0.98139,3e-05,2.3974]
[1778264100060,33.71,80195.44,0.0,-0.98139,3e-05,2.3974]
[1778264101928,33.71,80200.92,0.0,-0.98125,3e-05,2.41274]
[1778264103565,33.71,80200.76,0.0,-0.98126,3e-05,2.41217]
[1778264103810,33.71,80200.76,0.0,-0.98126,3e-05,2.41217]
[1778264103942,33.71,80201.54,0.0,-0.98124,3e-05,2.41429]
[1778264106931,33.71,80204.35,0.0,-0.98117,3e-05,2.4221]
[1778264107065,33.71,80207.19,0.0,-0.9811,3e-05,2.43013]
[1778264107970,33.71,80200.76,0.0,-0.98126,3e-05,2.41156]
[1778264109784,33.71,80200.71,0.0,-0.98127,3e-05,2.41131]
[1778264109812,33.71,80200.71,0.0,-0.98127,3e-05,2.41131]
[1778264109984,33.71,80201.95,0.0,-0.98124,3e-05,2.41475]
[1778264111315,33.71,80202.81,0.0,-0.98121,3e-05,2.41709]
[1778264111561,33.71,80202.81,0.0,-0.98121,3e-05,2.41709]
[1778264117033,33.7,80203.04,0.0,-0.98121,3e-05,2.41706]
[1778264117605,33.7,80203.04,0.0,-0.98121,3e-05,2.41706]
[1778264117810,33.7,80203.04,0.0,-0.98121,3e-05,2.41706]
[1778264118040,33.7,80203.08,0.0,-0.98121,3e-05,2.41706]
[1778264119453,33.7,80202.23,0.0,-0.98124,3e-05,2.41451]
[1778264119559,33.7,80202.23,0.0,-0.98124,3e-05,2.41451]
[1778264123308,33.7,80201.86,0.0,-0.98125,3e-05,2.41314]
[1778264123562,33.7,80201.86,0.0,-0.98125,3e-05,2.41314]
[1778264125283,33.7,80206.25,0.0,-0.98114,3e-05,2.4255]
[1778264125310,33.7,80206.25,0.0,-0.98114,3e-05,2.4255]
[1778264125381,33.7,80205.53,0.0,-0.98116,3e-05,2.42318]
[1778264128617,33.7,80203.95,0.0,-0.9812,3e-05,2.41853]
[1778264128810,33.7,80203.95,0.0,-0.9812,3e-05,2.41853]
[1778264130127,33.7,80198.19,0.0,-0.98135,3e-05,2.40176]
[1778264132748,33.7,80197.72,0.0,-0.98139,3e-05,2.39748]
[1778264132811,33.7,80197.72,0.0,-0.98139,3e-05,2.39748]
[1778264132910,33.7,80198.76,0.0,-0.98136,3e-05,2.40029]
[1778264134820,33.7,80200.02,0.0,-0.98133,3e-05,2.40388]
[1778264135059,33.7,80200.02,0.0,-0.98133,3e-05,2.40388]
[1778264136169,33.7,80195.18,0.0,-0.98146,3e-05,2.38985]
[1778264137325,33.7,80195.18,0.0,-0.98146,3e-05,2.38985]
[1778264137562,33.7,80195.18,0.0,-0.98146,3e-05,2.38985]
[1778264137663,33.7,80192.21,0.0,-0.98153,3e-05,2.38129]
[1778264138503,33.7,80192.21,0.0,-0.98153,3e-05,2.38129]
[1778264138561,33.7,80192.21,0.0,-0.98153,3e-05,2.38129]
[1778264138648,33.7,80188.31,0.0,-0.98163,3e-05,2.37022]
[1778264142520,33.7,80186.73,0.0,-0.98167,3e-05,2.3657]
[1778264146080,33.7,80188.14,0.0,-0.98164,3e-05,2.3696]
[1778264146147,33.7,80186.07,0.0,-0.98169,3e-05,2.36373]
[1778264146240,33.7,80184.65,0.0,-0.98173,3e-05,2.3597]
[1778264151282,33.7,80184.11,0.0,-0.98174,3e-05,2.3581]
[1778264156316,33.7,80184.04,0.0,-0.98174,3e-05,2.35783]
[1778264160173,33.7,80184.14,0.0,-0.98174,3e-05,2.35805]
[1778264160309,33.7,80184.14,0.0,-0.98174,3e-05,2.35805]
[1778264160344,33.7,80183.2,0.0,-0.98177,3e-05,2.3554]
[1778264162314,33.7,80181.11,0.0,-0.98182,3e-05,2.34953]
[1778264162362,33.7,80177.31,0.0,-0.98191,3e-05,2.3389]
[1778264164376,33.7,80181.0,0.0,-0.98182,3e-05,2.34925]
[1778264165616,33.7,80181.0,0.0,-0.98182,3e-05,2.34925]
[1778264165811,33.7,80181.0,0.0,-0.98182,3e-05,2.34925]
[1778264165918,33.7,80181.0,0.0,-0.98182,3e-05,2.34925]
[1778264166072,33.7,80181.0,0.0,-0.98182,3e-05,2.34925]
[1778264166019,33.7,80182.51,0.0,-0.98178,3e-05,2.35349]
[1778264170418,33.7,80176.93,0.0,-0.98192,3e-05,2.33786]
[1778264172201,33.69,80176.76,0.0,-0.98193,3e-05,2.33682]
[1778264172311,33.69,80176.76,0.0,-0.98193,3e-05,2.33682]
[1778264172524,33.69,80176.76,0.0,-0.98193,3e-05,2.33682]
[1778264172560,33.69,80176.76,0.0,-0.98193,3e-05,2.33682]
[1778264172618,33.69,80175.95,0.0,-0.98196,3e-05,2.33398]
[1778264175930,33.69,80173.81,0.0,-0.98201,2e-05,2.32808]
[1778264176461,33.69,80166.51,0.0,-0.98219,2e-05,2.30791]
[1778264179613,33.69,80165.2,0.0,-0.98222,2e-05,2.30444]
[1778264183307,33.69,80167.2,0.0,-0.98217,2e-05,2.31022]
[1778264184518,33.69,80162.63,0.0,-0.98228,2e-05,2.29772]
[1778264187074,33.7,80161.86,0.0,-0.9823,2e-05,2.29567]
[1778264189555,33.7,80156.98,0.0,-0.98242,2e-05,2.28259]
[1778264190562,33.7,80160.27,0.0,-0.98233,2e-05,2.29264]
[1778264191569,33.7,80165.0,0.0,-0.98223,2e-05,2.30372]
[1778264192597,33.7,80165.0,0.0,-0.98223,2e-05,2.30372]
[1778264193021,33.7,80165.0,0.0,-0.98223,2e-05,2.30372]
[1778264193024,33.7,80170.73,0.0,-0.98208,2e-05,2.32021]
[1778264193583,33.7,80173.86,0.0,-0.982,2e-05,2.32894]
[1778264194908,33.7,80173.86,0.0,-0.982,2e-05,2.32894]
[1778264195073,33.7,80173.86,0.0,-0.982,2e-05,2.32894]
[1778264194937,33.7,80175.06,0.0,-0.98197,3e-05,2.3323]
[1778264196604,33.7,80178.35,0.0,-0.98189,3e-05,2.34149]
[1778264199621,33.7,80179.09,0.0,-0.98187,3e-05,2.34354]
[1778264199813,33.7,80179.09,0.0,-0.98187,3e-05,2.34354]
[1778264202646,33.7,80182.8,0.0,-0.98177,3e-05,2.3539]
[1778264207682,33.7,80184.03,0.0,-0.98175,3e-05,2.35719]
[1778264210063,33.7,80182.92,0.0,-0.98177,3e-05,2.35404]
[1778264210110,33.7,80183.68,0.0,-0.98175,3e-05,2.35615]
[1778264210244,33.7,80183.68,0.0,-0.98175,3e-05,2.35615]
[1778264210311,33.7,80183.68,0.0,-0.98175,3e-05,2.35615]
[1778264215744,33.7,80184.79,0.0,-0.98173,3e-05,2.35906]
[1778264220779,33.7,80185.04,0.0,-0.98172,3e-05,2.35956]
[1778264222096,33.7,80185.04,0.0,-0.98172,3e-05,2.35956]
[1778264222119,33.7,80195.59,0.0,-0.98146,3e-05,2.38936]
[1778264222811,33.7,80198.67,0.0,-0.98138,3e-05,2.39798]
[1778264223818,33.7,80201.78,0.0,-0.9813,3e-05,2.40673]
[1778264225191,33.7,80200.06,0.0,-0.98134,3e-05,2.4017]
[1778264228854,33.7,80202.89,0.0,-0.98128,3e-05,2.40934]
[1778264229861,33.7,80207.89,0.0,-0.98115,3e-05,2.42353]
[1778264233731,33.7,80210.05,0.0,-0.98109,3e-05,2.42929]
[1778264233814,33.7,80210.05,0.0,-0.98109,3e-05,2.42929]
[1778264233889,33.7,80211.68,0.0,-0.98105,3e-05,2.43383]
[1778264236017,33.7,80213.67,0.0,-0.981,3e-05,2.43941]
[1778264236060,33.7,80213.67,0.0,-0.981,3e-05,2.43941]
[1778264241945,33.69,80212.5,0.0,-0.98106,3e-05,2.43365]
[1778264242963,33.69,80216.95,0.0,-0.98094,3e-05,2.44634]
[1778264243509,33.69,80216.95,0.0,-0.98094,3e-05,2.44634]
[1778264243959,33.69,80222.5,0.0,-0.9808,3e-05,2.46225]
[1778264246607,33.69,80222.62,0.0,-0.9808,3e-05,2.4622]
[1778264247988,33.69,80231.11,0.0,-0.98058,3e-05,2.48657]
[1778264248995,33.68,80230.85,0.0,-0.9806,3e-05,2.48344]
[1778264251009,33.67,80226.53,0.0,-0.98076,3e-05,2.46541]
[1778264256044,33.67,80221.3,0.0,-0.98091,3e-05,2.44927]
[1778264257051,33.66,80217.89,0.0,-0.98101,3e-05,2.43777]
[1778264258491,33.66,80215.73,0.0,-0.98107,3e-05,2.4314]
[1778264258557,33.66,80215.73,0.0,-0.98107,3e-05,2.4314]
[1778264258799,33.66,80215.73,0.0,-0.98107,3e-05,2.4314]
[1778264258812,33.66,80215.73,0.0,-0.98107,3e-05,2.4314]
[1778264259065,33.66,80215.03,0.0,-0.98109,3e-05,2.42925]
[1778264260075,33.66,80218.72,0.0,-0.981,3e-05,2.43975]
[1778264261082,33.66,80226.23,0.0,-0.98081,3e-05,2.46002]
[1778264262641,33.65,80226.48,0.0,-0.98082,3e-05,2.45892]
[1778264262804,33.65,80226.48,0.0,-0.98082,3e-05,2.45892]
[1778264262812,33.65,80226.48,0.0,-0.98082,3e-05,2.45892]
[1778264263065,33.65,80226.48,0.0,-0.98082,3e-05,2.45892]
[1778264263096,33.64,80225.89,0.0,-0.98086,3e-05,2.4554]
[1778264268131,33.62,80228.27,0.0,-0.98087,3e-05,2.45402]
[1778264269138,33.61,80221.87,0.0,-0.98105,3e-05,2.43383]
[1778264270431,33.61,80219.74,0.0,-0.98111,3e-05,2.42756]
[1778264271152,33.61,80222.54,0.0,-0.98104,3e-05,2.43552]
[1778264271299,33.61,80222.54,0.0,-0.98104,3e-05,2.43552]
[1778264272829,33.61,80224.09,0.0,-0.981,3e-05,2.43987]
[1778264280215,33.6,80227.68,0.0,-0.98092,3e-05,2.44797]
[1778264281222,33.6,80234.08,0.0,-0.98076,3e-05,2.46643]
[1778264282229,33.6,80238.29,0.0,-0.98065,3e-05,2.47854]
[1778264283130,33.6,80238.29,0.0,-0.98065,3e-05,2.47854]
[1778264283239,33.6,80249.89,0.0,-0.98034,3e-05,2.51247]
[1778264284243,33.6,80255.84,0.0,-0.98018,3e-05,2.52985]
[1778264286257,33.6,80247.93,0.0,-0.9804,3e-05,2.50583]
[1778264286685,33.6,80247.93,0.0,-0.9804,3e-05,2.50583]
[1778264288271,33.6,80242.31,0.0,-0.98055,3e-05,2.48878]
[1778264290285,33.6,80237.2,0.0,-0.98069,3e-05,2.47336]
[1778264294313,33.59,80232.06,0.0,-0.98084,3e-05,2.45754]
[1778264295903,33.59,80232.06,0.0,-0.98084,3e-05,2.45754]
[1778264296064,33.59,80232.06,0.0,-0.98084,3e-05,2.45754]
[1778264296142,33.59,80230.91,0.0,-0.98087,3e-05,2.4538]
[1778264297186,33.59,80230.91,0.0,-0.98087,3e-05,2.4538]
[1778264297309,33.59,80230.92,0.0,-0.98087,3e-05,2.45383]
[1778264299633,33.59,80230.18,0.0,-0.98089,3e-05,2.45132]
[1778264303330,33.59,80232.86,0.0,-0.98083,3e-05,2.45839]
[1778264307420,33.58,80237.33,0.0,-0.98075,3e-05,2.46711]
[1778264309434,33.56,80234.49,0.0,-0.98086,3e-05,2.45497]
[1778264311341,33.56,80233.9,0.0,-0.98089,3e-05,2.45144]
[1778264311560,33.56,80233.9,0.0,-0.98089,3e-05,2.45144]
[1778264314359,33.55,80233.02,0.0,-0.98096,3e-05,2.44394]
[1778264314558,33.55,80233.02,0.0,-0.98096,3e-05,2.44394]
[1778264314660,33.55,80231.91,0.0,-0.98099,3e-05,2.44041]
[1778264320511,33.55,80231.62,0.0,-0.98101,3e-05,2.43868]
[1778264325402,33.55,80229.62,0.0,-0.98106,3e-05,2.43231]
[1778264325562,33.55,80229.62,0.0,-0.98106,3e-05,2.43231]
[1778264327560,33.55,80222.23,0.0,-0.98126,3e-05,2.41062]
[1778264328567,33.55,80219.45,0.0,-0.98133,3e-05,2.40254]
[1778264329811,33.55,80219.45,0.0,-0.98133,3e-05,2.40254]
[1778264330065,33.55,80219.45,0.0,-0.98133,3e-05,2.40254]
[1778264330165,33.55,80219.45,0.0,-0.98133,3e-05,2.40254]
[1778264330311,33.55,80219.45,0.0,-0.98133,3e-05,2.40254]
[1778264330266,33.54,80217.58,0.0,-0.98138,3e-05,2.39711]
[1778264333939,33.54,80218.29,0.0,-0.98137,3e-05,2.39891]
[1778264334059,33.54,80218.29,0.0,-0.98137,3e-05,2.39891]
[1778264334160,33.54,80222.64,0.0,-0.98125,3e-05,2.4113]
[1778264334393,33.54,80222.64,0.0,-0.98125,3e-05,2.4113]
[1778264334559,33.54,80222.64,0.0,-0.98125,3e-05,2.4113]
[1778264334609,33.54,80225.98,0.0,-0.98117,3e-05,2.42081]
[1778264339644,33.54,80230.17,0.0,-0.98106,3e-05,2.43235]
[1778264341684,33.54,80231.15,0.0,-0.98104,3e-05,2.43505]
[1778264341811,33.54,80231.15,0.0,-0.98104,3e-05,2.43505]
[1778264341988,33.54,80231.15,0.0,-0.98104,3e-05,2.43505]
[1778264342063,33.54,80231.15,0.0,-0.98104,3e-05,2.43505]
[1778264342075,33.54,80233.06,0.0,-0.98099,3e-05,2.44044]
[1778264342665,33.54,80240.67,0.0,-0.98079,3e-05,2.46242]
[1778264343672,33.54,80244.3,0.0,-0.9807,3e-05,2.47285]
[1778264344685,33.54,80251.34,0.0,-0.98051,3e-05,2.49332]
[1778264345689,33.54,80255.7,0.0,-0.98039,3e-05,2.50595]
[1778264347181,33.54,80255.7,0.0,-0.98039,3e-05,2.50595]
[1778264347309,33.54,80255.7,0.0,-0.98039,3e-05,2.50595]
[1778264347283,33.54,80257.82,0.0,-0.98034,3e-05,2.51197]
[1778264347372,33.54,80257.82,0.0,-0.98034,3e-05,2.51197]
[1778264347562,33.54,80257.82,0.0,-0.98034,3e-05,2.51197]
[1778264347703,33.54,80258.18,0.0,-0.98033,3e-05,2.51276]
[1778264352738,33.53,80261.03,0.0,-0.98027,3e-05,2.51985]
[1778264354373,33.53,80262.28,0.0,-0.98024,3e-05,2.52329]
[1778264354561,33.53,80262.28,0.0,-0.98024,3e-05,2.52329]
[1778264354695,33.53,80262.28,0.0,-0.98024,3e-05,2.52329]
[1778264354812,33.53,80262.28,0.0,-0.98024,3e-05,2.52329]
[1778264354913,33.53,80262.34,0.0,-0.98024,3e-05,2.52318]
[1778264360794,33.53,80261.16,0.0,-0.98028,3e-05,2.518]
[1778264361998,33.53,80261.16,0.0,-0.98028,3e-05,2.518]
[1778264362061,33.53,80261.16,0.0,-0.98028,3e-05,2.518]
[1778264362099,33.52,80260.77,0.0,-0.9803,3e-05,2.51657]
[1778264362508,33.52,80260.77,0.0,-0.9803,3e-05,2.51657]
[1778264362560,33.52,80260.77,0.0,-0.9803,3e-05,2.51657]
[1778264365833,33.52,80263.43,0.0,-0.98024,3e-05,2.5234]
[1778264367609,33.52,80265.82,0.0,-0.98017,3e-05,2.53023]
[1778264369574,33.52,80265.53,0.0,-0.98019,3e-05,2.52878]
[1778264370049,33.52,80265.53,0.0,-0.98019,3e-05,2.52878]
[1778264370104,33.52,80263.44,0.0,-0.98025,3e-05,2.52227]
[1778264375901,33.51,80263.66,0.0,-0.98028,3e-05,2.51834]
[1778264377966,33.51,80261.49,0.0,-0.98034,3e-05,2.51163]
[1778264378060,33.51,80261.49,0.0,-0.98034,3e-05,2.51163]
[1778264378160,33.51,80260.77,0.0,-0.98036,3e-05,2.50924]
[1778264378510,33.51,80260.77,0.0,-0.98036,3e-05,2.50924]
[1778264378563,33.51,80260.77,0.0,-0.98036,3e-05,2.50924]
[1778264380098,33.51,80259.8,0.0,-0.98039,3e-05,2.50611]
[1778264381951,33.51,80250.71,0.0,-0.98064,3e-05,2.47856]
[1778264382958,33.51,80245.66,0.0,-0.98078,3e-05,2.46356]
[1778264383671,33.51,80245.66,0.0,-0.98078,3e-05,2.46356]
[1778264384972,33.51,80238.23,0.0,-0.98098,3e-05,2.44158]
[1778264385979,33.51,80235.04,0.0,-0.98106,3e-05,2.43219]
[1778264386586,33.51,80235.04,0.0,-0.98106,3e-05,2.43219]
[1778264386986,33.51,80239.49,0.0,-0.98094,3e-05,2.44497]
[1778264387993,33.5,80242.37,0.0,-0.98087,3e-05,2.45321]
[1778264390225,33.5,80242.35,0.0,-0.98087,3e-05,2.45299]
[1778264396053,33.5,80241.88,0.0,-0.98089,3e-05,2.45048]
[1778264401088,33.5,80239.67,0.0,-0.98096,3e-05,2.44324]
[1778264402570,33.5,80240.71,0.0,-0.98093,3e-05,2.44611]
[1778264402812,33.5,80240.71,0.0,-0.98093,3e-05,2.44611]
[1778264403386,33.5,80240.71,0.0,-0.98093,3e-05,2.44611]
[1778264403102,33.5,80241.77,0.0,-0.98091,3e-05,2.44903]
[1778264403563,33.5,80241.77,0.0,-0.98091,3e-05,2.44903]
[1778264404109,33.5,80246.86,0.0,-0.98077,3e-05,2.46372]
[1778264405116,33.5,80253.38,0.0,-0.9806,3e-05,2.48264]
[1778264409144,33.49,80257.19,0.0,-0.98051,3e-05,2.49294]
[1778264409957,33.49,80257.19,0.0,-0.98051,3e-05,2.49294]
[1778264410058,33.49,80257.19,0.0,-0.98051,3e-05,2.49294]
[1778264410151,33.49,80252.11,0.0,-0.98065,3e-05,2.47774]
[1778264411158,33.49,80244.66,0.0,-0.98085,3e-05,2.45571]
[1778264411983,33.49,80244.66,0.0,-0.98085,3e-05,2.45571]
[1778264412063,33.49,80244.66,0.0,-0.98085,3e-05,2.45571]
[1778264412165,33.49,80238.83,0.0,-0.981,3e-05,2.43857]
[1778264413172,33.49,80234.11,0.0,-0.98113,3e-05,2.42475]
[1778264418207,33.49,80233.02,0.0,-0.98116,3e-05,2.42096]
[1778264419214,33.48,80227.87,0.0,-0.98131,3e-05,2.40482]
[1778264420221,33.48,80224.32,0.0,-0.98141,3e-05,2.39361]
[1778264423208,33.48,80224.01,0.0,-0.98142,3e-05,2.39256]
[1778264423309,33.48,80224.01,0.0,-0.98142,3e-05,2.39256]
[1778264423410,33.48,80227.17,0.0,-0.98134,3e-05,2.40153]
[1778264424067,33.48,80227.17,0.0,-0.98134,3e-05,2.40153]
[1778264424310,33.48,80227.17,0.0,-0.98134,3e-05,2.40153]
[1778264428282,33.47,80230.43,0.0,-0.98127,3e-05,2.40861]
[1778264428489,33.47,80230.43,0.0,-0.98127,3e-05,2.40861]
[1778264428558,33.47,80230.43,0.0,-0.98127,3e-05,2.40861]
[1778264429289,33.47,80232.93,0.0,-0.98121,3e-05,2.4157]
[1778264429527,33.47,80232.93,0.0,-0.98121,3e-05,2.4157]
[1778264429560,33.47,80232.93,0.0,-0.98121,3e-05,2.4157]
[1778264434841,33.46,80233.04,0.0,-0.98126,3e-05,2.41033]
[1778264435071,33.46,80233.04,0.0,-0.98126,3e-05,2.41033]
[1778264435333,33.46,80233.89,0.0,-0.98123,3e-05,2.41267]
[1778264435986,33.46,80233.89,0.0,-0.98123,3e-05,2.41267]
[1778264436063,33.46,80233.89,0.0,-0.98123,3e-05,2.41267]
[1778264441375,33.46,80235.77,0.0,-0.98119,3e-05,2.41736]
[1778264446410,33.46,80235.76,0.0,-0.9812,3e-05,2.4167]
[1778264447418,33.46,80240.75,0.0,-0.98107,3e-05,2.431]
[1778264448079,33.46,80240.75,0.0,-0.98107,3e-05,2.431]
[1778264448310,33.46,80240.75,0.0,-0.98107,3e-05,2.431]
[1778264448424,33.45,80240.71,0.0,-0.98108,3e-05,2.42936]
[1778264449046,33.45,80240.71,0.0,-0.98108,3e-05,2.42936]
[1778264449063,33.45,80240.71,0.0,-0.98108,3e-05,2.42936]
[1778264453656,33.45,80242.72,0.0,-0.98104,3e-05,2.43458]
[1778264453810,33.45,80242.72,0.0,-0.98104,3e-05,2.43458]
[1778264454023,33.45,80242.72,0.0,-0.98104,3e-05,2.43458]
[1778264454061,33.45,80242.72,0.0,-0.98104,3e-05,2.43458]
[1778264454065,33.45,80243.66,0.0,-0.98101,3e-05,2.43699]
[1778264460509,33.45,80242.9,0.0,-0.98104,3e-05,2.43383]
[1778264461516,33.44,80247.93,0.0,-0.98092,3e-05,2.44689]
[1778264462524,33.44,80251.22,0.0,-0.98084,3e-05,2.45634]
[1778264463841,33.44,80251.22,0.0,-0.98084,3e-05,2.45634]
[1778264464061,33.44,80251.22,0.0,-0.98084,3e-05,2.45634]
[1778264464161,33.44,80257.81,0.0,-0.98067,3e-05,2.47529]
[1778264464540,33.44,80260.77,0.0,-0.98059,3e-05,2.484]
[1778264465614,33.44,80260.77,0.0,-0.98059,3e-05,2.484]
[1778264465809,33.44,80260.77,0.0,-0.98059,3e-05,2.484]
[1778264465910,33.44,80260.81,0.0,-0.98059,3e-05,2.48366]
[1778264468568,33.44,80264.01,0.0,-0.98051,3e-05,2.49263]
[1778264470593,33.44,80265.38,0.0,-0.98047,3e-05,2.49644]
[1778264470810,33.44,80265.38,0.0,-0.98047,3e-05,2.49644]
[1778264473607,33.43,80272.54,0.0,-0.98029,3e-05,2.51667]
[1778264476152,33.43,80268.58,0.0,-0.9804,3e-05,2.50407]
[1778264476945,33.43,80268.58,0.0,-0.9804,3e-05,2.50407]
[1778264477060,33.43,80268.58,0.0,-0.9804,3e-05,2.50407]
[1778264477106,33.43,80266.81,0.0,-0.98046,3e-05,2.49856]
[1778264477691,33.43,80266.81,0.0,-0.98046,3e-05,2.49856]
[1778264477810,33.43,80266.81,0.0,-0.98046,3e-05,2.49856]
[1778264480661,33.43,80259.87,0.0,-0.98065,3e-05,2.47733]
[1778264481598,33.43,80259.87,0.0,-0.98065,3e-05,2.47733]
[1778264481809,33.43,80259.87,0.0,-0.98065,3e-05,2.47733]
[1778264482064,33.43,80259.87,0.0,-0.98065,3e-05,2.47733]
[1778264482080,33.43,80259.87,0.0,-0.98065,3e-05,2.47733]
[1778264482308,33.43,80259.87,0.0,-0.98065,3e-05,2.47733]
[1778264482410,33.43,80259.05,0.0,-0.98067,3e-05,2.47447]
[1778264488083,33.42,80258.86,0.0,-0.98069,3e-05,2.47292]
[1778264488309,33.42,80258.86,0.0,-0.98069,3e-05,2.47292]
[1778264488410,33.42,80259.14,0.0,-0.98068,3e-05,2.47354]
[1778264491938,33.42,80259.29,0.0,-0.98068,3e-05,2.47338]
[1778264492063,33.42,80259.29,0.0,-0.98068,3e-05,2.47338]
[1778264494387,33.42,80260.03,0.0,-0.98069,3e-05,2.47225]
[1778264494410,33.42,80263.53,0.0,-0.9806,3e-05,2.48236]
[1778264494492,33.42,80263.53,0.0,-0.9806,3e-05,2.48236]
[1778264494560,33.42,80263.53,0.0,-0.9806,3e-05,2.48236]
[1778264494759,33.42,80267.18,0.0,-0.9805,3e-05,2.49292]
[1778264495766,33.42,80270.05,0.0,-0.98043,3e-05,2.50119]
[1778264500801,33.41,80271.48,0.0,-0.9804,3e-05,2.50418]
[1778264506147,33.41,80270.97,0.0,-0.98044,3e-05,2.49949]
[1778264506309,33.41,80270.97,0.0,-0.98044,3e-05,2.49949]
[1778264506410,33.4,80269.95,0.0,-0.98049,3e-05,2.49416]
[1778264507365,33.4,80269.95,0.0,-0.98049,3e-05,2.49416]
[1778264507559,33.4,80269.49,0.0,-0.98051,3e-05,2.49258]
[1778264509864,33.4,80266.24,0.0,-0.9806,3e-05,2.48235]
[1778264511176,33.4,80266.24,0.0,-0.9806,3e-05,2.48235]
[1778264511310,33.4,80266.24,0.0,-0.9806,3e-05,2.48235]
[1778264511411,33.39,80266.69,0.0,-0.98059,3e-05,2.48348]
[1778264511855,33.39,80266.69,0.0,-0.98059,3e-05,2.48348]
[1778264512061,33.39,80266.69,0.0,-0.98059,3e-05,2.48348]
[1778264514997,33.39,80268.37,0.0,-0.98055,3e-05,2.48785]
[1778264515064,33.39,80268.37,0.0,-0.98055,3e-05,2.48785]
[1778264515153,33.39,80267.22,0.0,-0.98058,3e-05,2.48426]
[1778264515638,33.39,80267.22,0.0,-0.98058,3e-05,2.48426]
[1778264515811,33.39,80267.22,0.0,-0.98058,3e-05,2.48426]
[1778264515906,33.39,80269.72,0.0,-0.98052,3e-05,2.49146]
[1778264520941,33.39,80270.13,0.0,-0.98051,3e-05,2.49167]
[1778264522042,33.39,80270.13,0.0,-0.98051,3e-05,2.49167]
[1778264522955,33.39,80267.42,0.0,-0.98059,3e-05,2.48327]
[1778264523546,33.39,80267.42,0.0,-0.98059,3e-05,2.48327]
[1778264523559,33.39,80267.42,0.0,-0.98059,3e-05,2.48327]
[1778264524068,33.39,80267.42,0.0,-0.98059,3e-05,2.48327]
[1778264524169,33.39,80267.66,0.0,-0.98059,3e-05,2.4838]
[1778264528997,33.38,80264.17,0.0,-0.98069,3e-05,2.47266]
[1778264529612,33.38,80264.17,0.0,-0.98069,3e-05,2.47266]
[1778264529722,33.38,80264.17,0.0,-0.98069,3e-05,2.47266]
[1778264530008,33.38,80268.79,0.0,-0.98057,3e-05,2.48613]
[1778264531013,33.38,80277.1,0.0,-0.98034,3e-05,2.5106]
[1778264532020,33.38,80281.98,0.0,-0.98021,3e-05,2.52493]
[1778264533027,33.38,80285.09,0.0,-0.98013,3e-05,2.53399]
[1778264534036,33.38,80287.47,0.0,-0.98007,3e-05,2.54087]
[1778264535248,33.38,80287.47,0.0,-0.98007,3e-05,2.54087]
[1778264535307,33.38,80287.47,0.0,-0.98007,3e-05,2.54087]
[1778264538064,33.38,80278.09,0.0,-0.98033,3e-05,2.5117]
[1778264538600,33.38,80278.09,0.0,-0.98033,3e-05,2.5117]
[1778264538808,33.38,80278.09,0.0,-0.98033,3e-05,2.5117]
[1778264539071,33.38,80271.05,0.0,-0.98052,3e-05,2.49057]
[1778264541085,33.38,80272.94,0.0,-0.98048,3e-05,2.49577]
[1778264541984,33.38,80272.94,0.0,-0.98048,3e-05,2.49577]
[1778264542060,33.38,80272.94,0.0,-0.98048,3e-05,2.49577]
[1778264542092,33.37,80280.45,0.0,-0.98028,3e-05,2.5179]
[1778264546120,33.37,80278.72,0.0,-0.98033,3e-05,2.51179]
[1778264548028,33.37,80277.44,0.0,-0.98037,3e-05,2.50775]
[1778264548061,33.37,80277.44,0.0,-0.98037,3e-05,2.50775]
[1778264549141,33.37,80275.17,0.0,-0.98043,3e-05,2.50056]
[1778264550077,33.37,80275.17,0.0,-0.98043,3e-05,2.50056]
[1778264550148,33.37,80272.73,0.0,-0.9805,3e-05,2.49311]
[1778264555183,33.37,80272.65,0.0,-0.98053,3e-05,2.48897]
[1778264560218,33.36,80272.9,0.0,-0.98054,3e-05,2.48872]
[1778264564368,33.36,80274.18,0.0,-0.98051,3e-05,2.49189]
[1778264564377,33.36,80278.34,0.0,-0.9804,3e-05,2.50403]
[1778264565256,33.36,80282.53,0.0,-0.98029,3e-05,2.51628]
[1778264567907,33.36,80279.98,0.0,-0.98036,3e-05,2.50819]
[1778264572305,33.35,80276.36,0.0,-0.98047,3e-05,2.4963]
[1778264577340,33.35,80280.62,0.0,-0.98036,3e-05,2.50785]
[1778264577928,33.35,80280.62,0.0,-0.98036,3e-05,2.50785]
[1778264578060,33.35,80280.62,0.0,-0.98036,3e-05,2.50785]
[1778264578347,33.35,80280.22,0.0,-0.98038,3e-05,2.50642]
[1778264578994,33.35,80280.22,0.0,-0.98038,3e-05,2.50642]
[1778264579059,33.35,80280.22,0.0,-0.98038,3e-05,2.50642]
[1778264579354,33.35,80277.15,0.0,-0.98046,3e-05,2.49706]
[1778264583624,33.35,80277.54,0.0,-0.98046,3e-05,2.49733]
[1778264583809,33.35,80277.54,0.0,-0.98046,3e-05,2.49733]
[1778264584389,33.35,80278.34,0.0,-0.98044,3e-05,2.49948]
[1778264585447,33.35,80278.34,0.0,-0.98044,3e-05,2.49948]
[1778264585559,33.35,80278.34,0.0,-0.98044,3e-05,2.49948]
[1778264585548,33.35,80274.06,0.0,-0.98056,3e-05,2.48657]
[1778264586403,33.34,80269.06,0.0,-0.98069,3e-05,2.4716]
[1778264591438,33.34,80254.73,0.0,-0.98108,3e-05,2.4288]
[1778264592445,33.34,80246.66,0.0,-0.98129,3e-05,2.40533]
[1778264593452,33.34,80244.95,0.0,-0.98134,3e-05,2.40034]
[1778264594252,33.34,80244.95,0.0,-0.98134,3e-05,2.40034]
[1778264594311,33.34,80244.95,0.0,-0.98134,3e-05,2.40034]
[1778264596473,33.34,80241.54,0.0,-0.98143,3e-05,2.39038]
[1778264600625,33.34,80241.17,0.0,-0.98144,3e-05,2.38917]
[1778264600809,33.34,80241.17,0.0,-0.98144,3e-05,2.38917]
[1778264601767,33.34,80241.62,0.0,-0.98143,3e-05,2.39042]
[1778264601810,33.34,80241.62,0.0,-0.98143,3e-05,2.39042]
[1778264602515,33.34,80241.37,0.0,-0.98144,3e-05,2.38966]
[1778264606499,33.34,80242.43,0.0,-0.98141,3e-05,2.39256]
[1778264606560,33.34,80242.43,0.0,-0.98141,3e-05,2.39256]
[1778264609435,33.34,80243.4,0.0,-0.98139,3e-05,2.3952]
[1778264609557,33.34,80243.4,0.0,-0.98139,3e-05,2.3952]
[1778264610571,33.34,80234.84,0.0,-0.98161,3e-05,2.37057]
[1778264612585,33.34,80227.15,0.0,-0.98183,3e-05,2.34587]
[1778264613592,33.34,80223.48,0.0,-0.98192,3e-05,2.33552]
[1778264615606,33.34,80218.52,0.0,-0.98204,3e-05,2.32164]
[1778264619634,33.34,80211.2,0.0,-0.98223,2e-05,2.30142]
[1778264621648,33.34,80209.42,0.0,-0.98227,2e-05,2.29666]
[1778264624669,33.34,80213.85,0.0,-0.98215,3e-05,2.30935]
[1778264628882,33.34,80214.06,0.0,-0.98215,3e-05,2.31019]
[1778264629087,33.34,80214.06,0.0,-0.98215,3e-05,2.31019]
[1778264629186,33.34,80216.23,0.0,-0.98209,3e-05,2.31644]
[1778264629705,33.34,80221.26,0.0,-0.98196,3e-05,2.33058]
[1778264631719,33.34,80224.83,0.0,-0.98187,3e-05,2.34078]
[1778264632730,33.34,80229.19,0.0,-0.98176,3e-05,2.35317]
[1778264634599,33.34,80240.45,0.0,-0.98147,3e-05,2.38534]
[1778264635167,33.34,80249.09,0.0,-0.98125,3e-05,2.41017]
[1778264636059,33.34,80249.09,0.0,-0.98125,3e-05,2.41017]
[1778264636089,33.34,80249.8,0.0,-0.98123,3e-05,2.41215]
[1778264642255,33.34,80251.1,0.0,-0.9812,3e-05,2.41558]
[1778264642308,33.34,80251.1,0.0,-0.9812,3e-05,2.41558]
[1778264642488,33.34,80251.1,0.0,-0.9812,3e-05,2.41558]
[1778264642561,33.34,80251.1,0.0,-0.9812,3e-05,2.41558]
[1778264642561,33.34,80251.53,0.0,-0.98119,3e-05,2.41666]
[1778264643807,33.34,80257.28,0.0,-0.98104,3e-05,2.43327]
[1778264644814,33.34,80260.58,0.0,-0.98095,3e-05,2.44279]
[1778264647886,33.34,80261.24,0.0,-0.98094,3e-05,2.44447]
[1778264648062,33.34,80261.24,0.0,-0.98094,3e-05,2.44447]
[1778264651864,33.34,80264.7,0.0,-0.98085,3e-05,2.45377]
[1778264654833,33.34,80266.37,0.0,-0.98081,3e-05,2.45836]
[1778264655062,33.34,80266.37,0.0,-0.98081,3e-05,2.45836]
[1778264655537,33.34,80266.37,0.0,-0.98081,3e-05,2.45836]
[1778264655558,33.34,80266.37,0.0,-0.98081,3e-05,2.45836]
[1778264655638,33.34,80266.65,0.0,-0.9808,3e-05,2.45902]
[1778264660927,33.33,80266.81,0.0,-0.98081,3e-05,2.45853]
[1778264663908,33.33,80267.42,0.0,-0.98079,3e-05,2.45999]
[1778264664062,33.33,80267.42,0.0,-0.98079,3e-05,2.45999]
[1778264669714,33.33,80267.34,0.0,-0.98081,3e-05,2.45877]
[1778264669811,33.33,80267.34,0.0,-0.98081,3e-05,2.45877]
[1778264669985,33.33,80267.34,0.0,-0.98081,3e-05,2.45877]
[1778264670068,33.33,80267.34,0.0,-0.98081,3e-05,2.45877]
[1778264670086,33.33,80267.27,0.0,-0.98081,3e-05,2.4584]
[1778264676035,33.33,80270.07,0.0,-0.98077,3e-05,2.46276]
[1778264677986,33.33,80271.43,0.0,-0.98073,3e-05,2.46658]
[1778264678061,33.33,80271.43,0.0,-0.98073,3e-05,2.46658]
[1778264682080,33.33,80276.29,0.0,-0.98059,3e-05,2.48159]
[1778264683086,33.33,80279.61,0.0,-0.98051,3e-05,2.49121]
[1778264685100,33.33,80276.41,0.0,-0.9806,3e-05,2.4813]
[1778264685916,33.33,80276.41,0.0,-0.9806,3e-05,2.4813]
[1778264686074,33.33,80276.41,0.0,-0.9806,3e-05,2.4813]
[1778264687117,33.33,80274.95,0.0,-0.98063,3e-05,2.47755]
[1778264687308,33.33,80274.95,0.0,-0.98063,3e-05,2.47755]
[1778264687409,33.33,80274.61,0.0,-0.98063,3e-05,2.47712]
[1778264694163,33.33,80272.21,0.0,-0.9807,3e-05,2.47006]
[1778264699198,33.3,80272.12,0.0,-0.98079,3e-05,2.46063]
[1778264700648,33.3,80272.12,0.0,-0.98079,3e-05,2.46063]
[1778264701216,33.29,80281.02,0.0,-0.98056,3e-05,2.48504]
[1778264702223,33.29,80285.01,0.0,-0.98046,3e-05,2.49668]
[1778264704218,33.29,80284.91,0.0,-0.98046,3e-05,2.49615]
[1778264713304,33.29,80280.07,0.0,-0.98061,3e-05,2.4795]
[1778264714311,33.29,80273.25,0.0,-0.9808,3e-05,2.45919]
[1778264716538,33.29,80272.3,0.0,-0.98083,3e-05,2.45623]
[1778264716579,33.29,80272.3,0.0,-0.98083,3e-05,2.45623]
[1778264718056,33.28,80272.21,0.0,-0.98083,3e-05,2.45564]
[1778264718309,33.28,80272.21,0.0,-0.98083,3e-05,2.45564]
[1778264718339,33.28,80271.85,0.0,-0.98084,3e-05,2.45443]
[1778264723374,33.28,80271.94,0.0,-0.98085,3e-05,2.45389]
[1778264726395,33.28,80268.61,0.0,-0.98094,3e-05,2.44365]
[1778264727402,33.28,80264.4,0.0,-0.98105,3e-05,2.43122]
[1778264729646,33.28,80265.26,0.0,-0.98103,3e-05,2.43361]
[1778264729809,33.28,80267.35,0.0,-0.98098,3e-05,2.43959]
[1778264735542,33.28,80262.57,0.0,-0.98113,3e-05,2.42215]
[1778264735566,33.28,80262.57,0.0,-0.98113,3e-05,2.42215]
[1778264736275,33.28,80261.97,0.0,-0.98115,3e-05,2.42031]
[1778264736315,33.28,80261.97,0.0,-0.98115,3e-05,2.42031]
[1778264736468,33.28,80261.8,0.0,-0.98115,3e-05,2.41973]
[1778264737534,33.28,80261.8,0.0,-0.98115,3e-05,2.41973]
[1778264738479,33.28,80258.64,0.0,-0.98124,3e-05,2.41037]
[1778264739488,33.28,80265.74,0.0,-0.98105,3e-05,2.43093]
[1778264740493,33.27,80272.84,0.0,-0.98086,3e-05,2.45159]
[1778264741134,33.27,80272.84,0.0,-0.98086,3e-05,2.45159]
[1778264746535,33.27,80274.44,0.0,-0.98083,3e-05,2.4554]
[1778264747857,33.27,80275.24,0.0,-0.98081,3e-05,2.4576]
[1778264748059,33.27,80275.24,0.0,-0.98081,3e-05,2.4576]
[1778264748782,33.27,80276.31,0.0,-0.98078,3e-05,2.46059]
[1778264748809,33.27,80276.31,0.0,-0.98078,3e-05,2.46059]
[1778264749556,33.27,80276.52,0.0,-0.98078,3e-05,2.46104]
[1778264754591,33.27,80276.77,0.0,-0.98078,3e-05,2.46094]
[1778264755412,33.27,80276.77,0.0,-0.98078,3e-05,2.46094]
[1778264755561,33.27,80276.77,0.0,-0.98078,3e-05,2.46094]
[1778264760633,33.26,80277.2,0.0,-0.98078,3e-05,2.46122]
[1778264761640,33.27,80280.51,0.0,-0.98068,3e-05,2.47158]
[1778264764028,33.27,80282.04,0.0,-0.98064,3e-05,2.4767]
[1778264764085,33.27,80282.04,0.0,-0.98064,3e-05,2.4767]
[1778264765262,33.27,80282.11,0.0,-0.98063,3e-05,2.4773]
[1778264765310,33.27,80282.11,0.0,-0.98063,3e-05,2.4773]
[1778264765669,33.27,80281.41,0.0,-0.98065,3e-05,2.47504]
[1778264770704,33.27,80281.7,0.0,-0.98065,3e-05,2.47496]
[1778264772723,33.27,80281.93,0.0,-0.98065,3e-05,2.47545]
[1778264772813,33.27,80281.82,0.0,-0.98065,3e-05,2.47494]
[1778264776746,33.26,80275.33,0.0,-0.98083,3e-05,2.45506]
[1778264777313,33.26,80275.33,0.0,-0.98083,3e-05,2.45506]
[1778264777567,33.26,80275.33,0.0,-0.98083,3e-05,2.45506]
[1778264778280,33.26,80274.72,0.0,-0.98085,3e-05,2.45311]
[1778264778309,33.26,80274.72,0.0,-0.98085,3e-05,2.45311]
[1778264778760,33.26,80274.61,0.0,-0.98085,3e-05,2.4534]
[1778264783795,33.27,80274.11,0.0,-0.98083,3e-05,2.45496]
[1778264788104,33.28,80275.12,0.0,-0.9808,3e-05,2.45897]
[1778264788311,33.28,80275.12,0.0,-0.9808,3e-05,2.45897]
[1778264793865,33.27,80274.65,0.0,-0.98084,3e-05,2.45359]
[1778264798303,33.27,80275.05,0.0,-0.98083,3e-05,2.45432]
[1778264798312,33.27,80275.05,0.0,-0.98083,3e-05,2.45432]
[1778264799891,33.27,80275.77,0.0,-0.98082,3e-05,2.45615]
[1778264800062,33.27,80275.77,0.0,-0.98082,3e-05,2.45615]
[1778264800112,33.27,80275.8,0.0,-0.98082,3e-05,2.45594]
[1778264805949,33.27,80276.52,0.0,-0.98081,3e-05,2.45736]
[1778264810985,33.27,80276.79,0.0,-0.98081,3e-05,2.45747]
[1778264814232,33.27,80276.85,0.0,-0.98081,3e-05,2.45737]
[1778264814310,33.27,80276.85,0.0,-0.98081,3e-05,2.45737]
[1778264820049,33.27,80279.3,0.0,-0.98074,3e-05,2.4652]
[1778264820972,33.27,80279.3,0.0,-0.98074,3e-05,2.4652]
[1778264821060,33.27,80279.3,0.0,-0.98074,3e-05,2.4652]
[1778264822181,33.27,80278.31,0.0,-0.98075,3e-05,2.46354]
[1778264822313,33.27,80278.31,0.0,-0.98075,3e-05,2.46354]
[1778264822395,33.27,80278.28,0.0,-0.98075,3e-05,2.46408]
[1778264828105,33.28,80277.91,0.0,-0.98072,3e-05,2.46679]
[1778264833140,33.29,80278.4,0.0,-0.98068,3e-05,2.47139]
[1778264836903,33.29,80278.4,0.0,-0.98068,3e-05,2.47139]
[1778264837064,33.29,80278.4,0.0,-0.98068,3e-05,2.47139]
[1778264841196,33.31,80274.87,0.0,-0.98073,3e-05,2.466]
[1778264841873,33.31,80274.87,0.0,-0.98073,3e-05,2.466]
[1778264842065,33.31,80274.87,0.0,-0.98073,3e-05,2.466]
[1778264842753,33.31,80274.87,0.0,-0.98073,3e-05,2.466]
[1778264842810,33.31,80274.87,0.0,-0.98073,3e-05,2.466]
[1778264842788,33.31,80273.16,0.0,-0.98077,3e-05,2.46161]
[1778264848245,33.32,80274.78,0.0,-0.98069,3e-05,2.47025]
[1778264851266,33.33,80276.87,0.0,-0.98064,3e-05,2.47538]
[1778264852272,33.33,80276.87,0.0,-0.98064,3e-05,2.47538]
[1778264852310,33.33,80276.87,0.0,-0.98064,3e-05,2.47538]
[1778264859322,33.35,80277.54,0.0,-0.98057,3e-05,2.48234]
[1778264865271,33.35,80277.63,0.0,-0.98055,3e-05,2.4851]
[1778264865313,33.35,80277.63,0.0,-0.98055,3e-05,2.4851]
[1778264866976,33.36,80277.58,0.0,-0.98054,3e-05,2.48619]
[1778264867062,33.36,80277.58,0.0,-0.98054,3e-05,2.48619]
[1778264867378,33.36,80277.56,0.0,-0.98053,3e-05,2.48737]
[1778264872414,33.39,80275.41,0.0,-0.9805,3e-05,2.48966]
[1778264873421,33.39,80269.31,0.0,-0.98066,3e-05,2.47226]
[1778264874428,33.41,80262.84,0.0,-0.98078,3e-05,2.45958]
[1778264875108,33.41,80262.84,0.0,-0.98078,3e-05,2.45958]
[1778264875311,33.41,80262.84,0.0,-0.98078,3e-05,2.45958]
[1778264880471,33.47,80263.11,0.0,-0.98059,3e-05,2.47983]
[1778264882485,33.47,80267.7,0.0,-0.98046,3e-05,2.49459]
[1778264883493,33.47,80271.12,0.0,-0.98037,3e-05,2.50453]
[1778264884039,33.47,80271.12,0.0,-0.98037,3e-05,2.50453]
[1778264884060,33.47,80271.12,0.0,-0.98037,3e-05,2.50453]
[1778264884500,33.48,80275.85,0.0,-0.98023,3e-05,2.51915]
[1778264886823,33.48,80278.62,0.0,-0.98016,3e-05,2.52718]
[1778264887063,33.48,80279.54,0.0,-0.98013,3e-05,2.53045]
[1778264888296,33.48,80278.99,0.0,-0.98014,3e-05,2.52932]
[1778264888311,33.48,80278.99,0.0,-0.98014,3e-05,2.52932]
[1778264888529,33.48,80277.84,0.0,-0.98017,3e-05,2.52641]
[1778264894571,33.49,80278.05,0.0,-0.98013,3e-05,2.53016]
[1778264898600,33.5,80274.71,0.0,-0.9802,3e-05,2.52223]
[1778264899819,33.5,80274.71,0.0,-0.9802,3e-05,2.52223]
[1778264899920,33.5,80270.56,0.0,-0.98031,3e-05,2.51041]
[1778264900059,33.5,80270.56,0.0,-0.98031,3e-05,2.51041]
[1778264903804,33.5,80267.24,0.0,-0.98039,3e-05,2.50143]
[1778264904060,33.5,80266.41,0.0,-0.98042,3e-05,2.49877]
[1778264904662,33.5,80266.41,0.0,-0.98042,3e-05,2.49877]
[1778264904811,33.5,80266.41,0.0,-0.98042,3e-05,2.49877]
[1778264904911,33.5,80265.04,0.0,-0.98046,3e-05,2.49451]
[1778264907663,33.49,80262.08,0.0,-0.98057,3e-05,2.48162]
[1778264908844,33.49,80262.08,0.0,-0.98057,3e-05,2.48162]
[1778264909062,33.48,80259.6,0.0,-0.98066,3e-05,2.47255]
[1778264914712,33.46,80259.21,0.0,-0.98074,3e-05,2.46337]
[1778264918740,33.46,80253.1,0.0,-0.9809,3e-05,2.44493]
[1778264919747,33.46,80248.32,0.0,-0.98103,3e-05,2.43092]
[1778264920754,33.46,80245.2,0.0,-0.98111,3e-05,2.42179]
[1778264921015,33.46,80245.2,0.0,-0.98111,3e-05,2.42179]
[1778264921063,33.46,80245.2,0.0,-0.98111,3e-05,2.42179]
[1778264923977,33.46,80242.34,0.0,-0.98119,3e-05,2.4133]
[1778264924063,33.46,80242.34,0.0,-0.98119,3e-05,2.4133]
[1778264924782,33.46,80243.09,0.0,-0.98117,3e-05,2.4154]
[1778264929817,33.46,80241.25,0.0,-0.98122,3e-05,2.40973]
[1778264930037,33.46,80241.25,0.0,-0.98122,3e-05,2.40973]
[1778264930061,33.46,80241.25,0.0,-0.98122,3e-05,2.40973]
[1778264935859,33.46,80239.7,0.0,-0.98127,3e-05,2.40488]
[1778264938880,33.46,80236.21,0.0,-0.98136,3e-05,2.39466]
[1778264941652,33.46,80236.51,0.0,-0.98135,3e-05,2.39542]
[1778264941811,33.46,80236.51,0.0,-0.98135,3e-05,2.39542]
[1778264944524,33.46,80238.81,0.0,-0.9813,3e-05,2.40185]
[1778264944565,33.46,80238.81,0.0,-0.9813,3e-05,2.40185]
[1778264944922,33.46,80239.2,0.0,-0.98129,3e-05,2.4029]
[1778264948957,33.46,80242.77,0.0,-0.9812,3e-05,2.41288]
[1778264949963,33.46,80246.72,0.0,-0.98109,3e-05,2.4242]
[1778264950441,33.46,80246.72,0.0,-0.98109,3e-05,2.4242]
[1778264950546,33.46,80246.72,0.0,-0.98109,3e-05,2.4242]
[1778264951977,33.45,80254.34,0.0,-0.98089,3e-05,2.44611]
[1778264954817,33.45,80256.54,0.0,-0.98084,3e-05,2.45238]
[1778264954833,33.45,80256.65,0.0,-0.98084,3e-05,2.45238]
[1778264955062,33.45,80256.65,0.0,-0.98084,3e-05,2.45238]
[1778264957232,33.45,80256.09,0.0,-0.98085,3e-05,2.45058]
[1778264957309,33.45,80256.09,0.0,-0.98085,3e-05,2.45058]
[1778264963109,33.45,80257.17,0.0,-0.98083,3e-05,2.4526]
[1778264966472,33.45,80257.21,0.0,-0.98083,3e-05,2.45316]
[1778264966567,33.45,80257.21,0.0,-0.98083,3e-05,2.45316]
[1778264967156,33.45,80257.55,0.0,-0.98081,3e-05,2.45536]
[1778264967310,33.45,80257.55,0.0,-0.98081,3e-05,2.45536]
[1778264967410,33.46,80257.66,0.0,-0.9808,3e-05,2.45629]
[1778264972265,33.46,80255.93,0.0,-0.98085,3e-05,2.45013]
[1778264972311,33.46,80255.93,0.0,-0.98085,3e-05,2.45013]
[1778264978934,33.47,80255.06,0.0,-0.98084,3e-05,2.45122]
[1778264979060,33.48,80254.64,0.0,-0.98085,3e-05,2.4506]
[1778264981131,33.48,80255.6,0.0,-0.98081,3e-05,2.45462]
[1778264981305,33.48,80255.6,0.0,-0.98081,3e-05,2.45462]
[1778264981398,33.48,80254.69,0.0,-0.98082,3e-05,2.45316]
[1778264984256,33.49,80251.81,0.0,-0.98089,3e-05,2.44596]
[1778264989291,33.5,80251.11,0.0,-0.98087,3e-05,2.44758]
[1778264990076,33.5,80251.11,0.0,-0.98087,3e-05,2.44758]
[1778264990309,33.5,80251.11,0.0,-0.98087,3e-05,2.44758]
[1778264991305,33.5,80247.42,0.0,-0.98096,3e-05,2.43806]
[1778264994326,33.51,80235.83,0.0,-0.98125,3e-05,2.40642]
[1778264995777,33.51,80235.83,0.0,-0.98125,3e-05,2.40642]
[1778264995809,33.51,80235.83,0.0,-0.98125,3e-05,2.40642]
[1778264995910,33.51,80230.16,0.0,-0.98139,3e-05,2.39082]
[1778264997898,33.51,80230.23,0.0,-0.98138,3e-05,2.39171]
[1778264997999,33.51,80230.26,0.0,-0.98137,3e-05,2.39248]
[1778264998062,33.51,80230.26,0.0,-0.98137,3e-05,2.39248]
[1778265001382,33.52,80224.23,0.0,-0.98153,3e-05,2.37573]
[1778265003396,33.52,80218.01,0.0,-0.98168,3e-05,2.35874]
[1778265006417,33.52,80222.77,0.0,-0.98156,3e-05,2.37217]
[1778265007116,33.52,80222.77,0.0,-0.98156,3e-05,2.37217]
[1778265007308,33.52,80222.77,0.0,-0.98156,3e-05,2.37217]
[1778265007424,33.52,80226.32,0.0,-0.98147,3e-05,2.38224]
[1778265011911,33.52,80226.05,0.0,-0.98145,3e-05,2.38355]
[1778265012059,33.53,80226.15,0.0,-0.98145,3e-05,2.38453]
[1778265014666,33.53,80227.19,0.0,-0.98141,3e-05,2.38887]
[1778265014811,33.53,80227.19,0.0,-0.98141,3e-05,2.38887]
[1778265014912,33.53,80228.59,0.0,-0.98136,3e-05,2.39356]
[1778265018748,33.54,80228.41,0.0,-0.98135,3e-05,2.39506]
[1778265018808,33.54,80228.41,0.0,-0.98135,3e-05,2.39506]
[1778265023367,33.55,80230.24,0.0,-0.98127,3e-05,2.40364]
[1778265023558,33.55,80230.24,0.0,-0.98127,3e-05,2.40364]
[1778265024000,33.55,80230.24,0.0,-0.98127,3e-05,2.40364]
[1778265024064,33.55,80232.74,0.0,-0.9812,3e-05,2.41148]
[1778265024544,33.55,80233.74,0.0,-0.98117,3e-05,2.415]
[1778265029579,33.56,80235.01,0.0,-0.98111,3e-05,2.42181]
[1778265035041,33.57,80233.64,0.0,-0.98114,3e-05,2.41748]
[1778265035309,33.57,80235.54,0.0,-0.98109,3e-05,2.42359]
[1778265037345,33.58,80238.84,0.0,-0.98099,3e-05,2.43435]
[1778265037560,33.58,80238.84,0.0,-0.98099,3e-05,2.43435]
[1778265037636,33.58,80238.16,0.0,-0.981,3e-05,2.43298]
[1778265042671,33.59,80241.37,0.0,-0.98089,3e-05,2.44527]
[1778265047706,33.6,80242.79,0.0,-0.98082,3e-05,2.45222]
[1778265048873,33.6,80242.79,0.0,-0.98082,3e-05,2.45222]
[1778265049059,33.6,80242.79,0.0,-0.98082,3e-05,2.45222]
[1778265054338,33.61,80242.24,0.0,-0.98081,3e-05,2.45394]
[1778265054558,33.61,80242.24,0.0,-0.98081,3e-05,2.45394]
[1778265054858,33.61,80241.52,0.0,-0.98082,3e-05,2.4524]
[1778265060797,33.62,80242.71,0.0,-0.98076,3e-05,2.45914]
[1778265064456,33.63,80242.4,0.0,-0.98075,3e-05,2.45985]
[1778265064557,33.63,80242.4,0.0,-0.98075,3e-05,2.45985]
[1778265068663,33.63,80245.07,0.0,-0.98066,3e-05,2.46978]
[1778265068812,33.63,80245.07,0.0,-0.98066,3e-05,2.46978]
[1778265068853,33.63,80244.16,0.0,-0.98068,3e-05,2.46764]
[1778265072159,33.64,80244.3,0.0,-0.98066,3e-05,2.46961]
[1778265072308,33.64,80244.3,0.0,-0.98066,3e-05,2.46961]
[1778265078924,33.65,80242.81,0.0,-0.98067,3e-05,2.4689]
[1778265082759,33.66,80243.09,0.0,-0.98065,3e-05,2.47125]
[1778265083508,33.66,80243.12,0.0,-0.98064,3e-05,2.47185]
[1778265083559,33.66,80243.12,0.0,-0.98064,3e-05,2.47185]
[1778265083959,33.66,80243.16,0.0,-0.98064,3e-05,2.47248]
[1778265088994,33.67,80245.74,0.0,-0.98055,3e-05,2.48256]
[1778265094029,33.68,80238.98,0.0,-0.98072,3e-05,2.46237]
[1778265099064,33.68,80234.41,0.0,-0.98082,3e-05,2.45171]
[1778265099311,33.68,80234.41,0.0,-0.98082,3e-05,2.45171]
[1778265100071,33.69,80230.61,0.0,-0.98092,3e-05,2.44124]
[1778265102558,33.69,80228.24,0.0,-0.98097,3e-05,2.43551]
[1778265102809,33.69,80228.24,0.0,-0.98097,3e-05,2.43551]
[1778265103092,33.69,80227.14,0.0,-0.98099,3e-05,2.4329]
[1778265106114,33.7,80223.88,0.0,-0.98106,3e-05,2.42519]
[1778265107120,33.7,80219.18,0.0,-0.98118,3e-05,2.41226]
[1778265109309,33.7,80218.57,0.0,-0.98119,3e-05,2.41094]
[1778265115176,33.7,80218.32,0.0,-0.98119,3e-05,2.4108]
[1778265117044,33.7,80218.32,0.0,-0.98119,3e-05,2.4108]
[1778265117088,33.7,80218.32,0.0,-0.98119,3e-05,2.4108]
[1778265117143,33.7,80218.25,0.0,-0.98118,3e-05,2.4118]
[1778265117446,33.7,80218.25,0.0,-0.98118,3e-05,2.4118]
[1778265117566,33.7,80218.25,0.0,-0.98118,3e-05,2.4118]
[1778265123232,33.72,80220.13,0.0,-0.9811,3e-05,2.4208]
[1778265124283,33.72,80220.13,0.0,-0.9811,3e-05,2.4208]
[1778265124311,33.72,80220.13,0.0,-0.9811,3e-05,2.4208]
[1778265124331,33.72,80220.0,0.0,-0.9811,3e-05,2.42102]
[1778265128785,33.72,80219.03,0.0,-0.98111,3e-05,2.42003]
[1778265128813,33.72,80219.03,0.0,-0.98111,3e-05,2.42003]
[1778265134310,33.74,80218.62,0.0,-0.98108,3e-05,2.42307]
[1778265137331,33.74,80227.73,0.0,-0.98082,3e-05,2.45117]
[1778265139038,33.74,80227.73,0.0,-0.98082,3e-05,2.45117]
[1778265139061,33.74,80227.73,0.0,-0.98082,3e-05,2.45117]
[1778265139139,33.75,80232.1,0.0,-0.9807,3e-05,2.46502]
[1778265139476,33.75,80232.1,0.0,-0.9807,3e-05,2.46502]
[1778265139561,33.75,80232.1,0.0,-0.9807,3e-05,2.46502]
[1778265139637,33.75,80235.74,0.0,-0.9806,3e-05,2.47617]
[1778265144641,33.75,80238.19,0.0,-0.98052,3e-05,2.48488]
[1778265144813,33.75,80238.19,0.0,-0.98052,3e-05,2.48488]
[1778265144962,33.75,80238.19,0.0,-0.98052,3e-05,2.48488]
[1778265145062,33.75,80238.19,0.0,-0.98052,3e-05,2.48488]
[1778265145162,33.76,80235.23,0.0,-0.98059,3e-05,2.47724]
[1778265150427,33.76,80236.62,0.0,-0.98053,3e-05,2.48387]
[1778265151339,33.76,80236.62,0.0,-0.98053,3e-05,2.48387]
[1778265151561,33.76,80236.62,0.0,-0.98053,3e-05,2.48387]
[1778265151647,33.76,80236.62,0.0,-0.98053,3e-05,2.48387]
[1778265151811,33.76,80236.62,0.0,-0.98053,3e-05,2.48387]
[1778265151890,33.77,80237.73,0.0,-0.98051,3e-05,2.48518]
[1778265156894,33.77,80237.45,0.0,-0.9805,3e-05,2.48632]
[1778265157065,33.77,80237.45,0.0,-0.9805,3e-05,2.48632]
[1778265157114,33.78,80241.15,0.0,-0.98039,3e-05,2.49766]
[1778265157337,33.78,80241.15,0.0,-0.98039,3e-05,2.49766]
[1778265157562,33.78,80241.15,0.0,-0.98039,3e-05,2.49766]
[1778265157660,33.78,80244.92,0.0,-0.98029,3e-05,2.50922]
[1778265164527,33.79,80244.65,0.0,-0.98027,3e-05,2.51155]
[1778265167570,33.79,80246.92,0.0,-0.9802,3e-05,2.51913]
[1778265167819,33.79,80246.92,0.0,-0.9802,3e-05,2.51913]
[1778265168069,33.79,80246.92,0.0,-0.9802,3e-05,2.51913]
[1778265168161,33.79,80246.45,0.0,-0.98021,3e-05,2.51817]
[1778265168309,33.79,80246.45,0.0,-0.98021,3e-05,2.51817]
[1778265171576,33.8,80249.59,0.0,-0.98011,3e-05,2.52917]
[1778265175604,33.8,80255.29,0.0,-0.97993,3e-05,2.54774]
[1778265176730,33.8,80255.29,0.0,-0.97993,3e-05,2.54774]
[1778265176809,33.8,80255.29,0.0,-0.97993,3e-05,2.54774]
[1778265177094,33.8,80255.29,0.0,-0.97993,3e-05,2.54774]
[1778265177189,33.8,80255.06,0.0,-0.97994,3e-05,2.54744]
[1778265177309,33.8,80255.06,0.0,-0.97994,3e-05,2.54744]
[1778265182654,33.81,80255.43,0.0,-0.97991,3e-05,2.55086]
[1778265185707,33.81,80257.7,0.0,-0.97984,3e-05,2.55839]
[1778265185809,33.81,80257.7,0.0,-0.97984,3e-05,2.55839]
[1778265186070,33.81,80257.7,0.0,-0.97984,3e-05,2.55839]
[1778265186122,33.81,80256.86,0.0,-0.97986,3e-05,2.55626]
[1778265186311,33.81,80256.86,0.0,-0.97986,3e-05,2.55626]
[1778265190773,33.82,80257.98,0.0,-0.97981,3e-05,2.5611]
[1778265190812,33.82,80257.98,0.0,-0.97981,3e-05,2.5611]
[1778265192727,33.82,80265.96,0.0,-0.97958,3e-05,2.58614]
[1778265193732,33.82,80270.86,0.0,-0.97944,3e-05,2.60126]
[1778265194867,33.82,80270.86,0.0,-0.97944,3e-05,2.60126]
[1778265195062,33.82,80270.86,0.0,-0.97944,3e-05,2.60126]
[1778265195159,33.82,80273.19,0.0,-0.97937,3e-05,2.60862]
[1778265195895,33.82,80273.19,0.0,-0.97937,3e-05,2.60862]
[1778265196061,33.82,80273.19,0.0,-0.97937,3e-05,2.60862]
[1778265201936,33.83,80272.9,0.0,-0.97937,3e-05,2.6095]
[1778265202059,33.83,80272.9,0.0,-0.97937,3e-05,2.6095]
[1778265202097,33.83,80271.51,0.0,-0.9794,3e-05,2.60558]
[1778265203491,33.83,80270.03,0.0,-0.97944,3e-05,2.6014]
[1778265203560,33.83,80270.03,0.0,-0.97944,3e-05,2.6014]
[1778265208540,33.84,80269.09,0.0,-0.97945,3e-05,2.60012]
[1778265208558,33.84,80269.09,0.0,-0.97945,3e-05,2.60012]
[1778265208978,33.84,80269.09,0.0,-0.97945,3e-05,2.60012]
[1778265209065,33.84,80269.09,0.0,-0.97945,3e-05,2.60012]
[1778265209164,33.84,80270.22,0.0,-0.97942,3e-05,2.60385]
[1778265213911,33.84,80268.24,0.0,-0.97948,3e-05,2.5961]
[1778265214061,33.84,80268.24,0.0,-0.97948,3e-05,2.5961]
[1778265214086,33.84,80268.24,0.0,-0.97948,3e-05,2.5961]
[1778265214162,33.84,80268.73,0.0,-0.97947,3e-05,2.5979]
[1778265214313,33.84,80268.73,0.0,-0.97947,3e-05,2.5979]
[1778265219917,33.85,80268.41,0.0,-0.97946,3e-05,2.59884]
[1778265221012,33.85,80268.41,0.0,-0.97946,3e-05,2.59884]
[1778265221058,33.85,80268.41,0.0,-0.97946,3e-05,2.59884]
[1778265221159,33.85,80268.22,0.0,-0.97946,3e-05,2.59858]
[1778265221503,33.85,80268.22,0.0,-0.97946,3e-05,2.59858]
[1778265221559,33.85,80268.22,0.0,-0.97946,3e-05,2.59858]
[1778265226966,33.85,80269.53,0.0,-0.97941,3e-05,2.60443]
[1778265232003,33.86,80269.92,0.0,-0.97938,3e-05,2.60713]
[1778265236044,33.86,80277.29,0.0,-0.97916,3e-05,2.63071]
[1778265236372,33.86,80277.29,0.0,-0.97916,3e-05,2.63071]
[1778265236559,33.86,80277.29,0.0,-0.97916,3e-05,2.63071]
[1778265236907,33.86,80277.29,0.0,-0.97916,3e-05,2.63071]
[1778265237064,33.86,80277.29,0.0,-0.97916,3e-05,2.63071]
[1778265237146,33.86,80280.1,0.0,-0.97908,3e-05,2.63955]
[1778265243095,33.87,80278.3,0.0,-0.97912,3e-05,2.63555]
[1778265244109,33.87,80278.3,0.0,-0.97912,3e-05,2.63555]
[1778265244166,33.87,80275.26,0.0,-0.9792,3e-05,2.62655]
[1778265244307,33.87,80275.26,0.0,-0.9792,3e-05,2.62655]
[1778265244641,33.87,80275.26,0.0,-0.9792,3e-05,2.62655]
[1778265244811,33.87,80275.26,0.0,-0.9792,3e-05,2.62655]
[1778265245109,33.87,80275.1,0.0,-0.9792,3e-05,2.62633]
[1778265247823,33.87,80273.97,0.0,-0.97923,3e-05,2.62344]
[1778265248069,33.87,80273.97,0.0,-0.97923,3e-05,2.62344]
[1778265252832,33.88,80273.58,0.0,-0.97923,3e-05,2.62362]
[1778265253058,33.88,80273.58,0.0,-0.97923,3e-05,2.62362]
[1778265253165,33.88,80271.69,0.0,-0.97928,3e-05,2.61816]
[1778265253598,33.88,80271.69,0.0,-0.97928,3e-05,2.61816]
[1778265253813,33.88,80271.69,0.0,-0.97928,3e-05,2.61816]
[1778265255179,33.88,80266.55,0.0,-0.97942,3e-05,2.60317]
[1778265257193,33.88,80262.83,0.0,-0.97951,3e-05,2.5926]
[1778265258077,33.88,80262.83,0.0,-0.97951,3e-05,2.5926]
[1778265258200,33.88,80255.5,0.0,-0.97971,3e-05,2.57092]
[1778265258310,33.88,80255.5,0.0,-0.97971,3e-05,2.57092]
[1778265258779,33.88,80255.5,0.0,-0.97971,3e-05,2.57092]
[1778265258810,33.88,80255.5,0.0,-0.97971,3e-05,2.57092]
[1778265259207,33.88,80255.04,0.0,-0.97972,3e-05,2.56992]
[1778265264242,33.89,80254.14,0.0,-0.97973,3e-05,2.56912]
[1778265269277,33.89,80252.82,0.0,-0.97975,3e-05,2.56706]
[1778265274312,33.9,80253.04,0.0,-0.97975,3e-05,2.5666]
[1778265279347,33.91,80253.03,0.0,-0.97973,3e-05,2.56842]
[1778265283967,33.91,80252.67,0.0,-0.97973,3e-05,2.56845]
[1778265284064,33.91,80252.67,0.0,-0.97973,3e-05,2.56845]
[1778265284068,33.91,80252.7,0.0,-0.97972,3e-05,2.56927]
[1778265284616,33.91,80252.7,0.0,-0.97972,3e-05,2.56927]
[1778265284812,33.91,80252.7,0.0,-0.97972,3e-05,2.56927]
[1778265289935,33.92,80250.62,0.0,-0.97977,3e-05,2.56451]
[1778265290059,33.92,80250.62,0.0,-0.97977,3e-05,2.56451]
[1778265290139,33.92,80250.39,0.0,-0.97977,3e-05,2.56456]
[1778265290483,33.92,80250.39,0.0,-0.97977,3e-05,2.56456]
[1778265290543,33.92,80250.39,0.0,-0.97977,3e-05,2.56456]
[1778265291431,33.92,80239.81,0.0,-0.98005,3e-05,2.53348]
[1778265292438,33.92,80236.65,0.0,-0.98013,3e-05,2.52457]
[1778265297473,33.93,80234.66,0.0,-0.98017,3e-05,2.52085]
[1778265300494,33.93,80231.95,0.0,-0.98023,3e-05,2.51414]
[1778265301501,33.93,80226.73,0.0,-0.98037,3e-05,2.49925]
[1778265304791,33.94,80228.33,0.0,-0.98031,3e-05,2.50482]
[1778265304809,33.94,80228.33,0.0,-0.98031,3e-05,2.50482]
[1778265304947,33.94,80228.42,0.0,-0.9803,3e-05,2.50598]
[1778265306590,33.94,80228.35,0.0,-0.98031,3e-05,2.50577]
[1778265306811,33.94,80228.35,0.0,-0.98031,3e-05,2.50577]
[1778265310615,33.94,80227.24,0.0,-0.98032,3e-05,2.50427]
[1778265310808,33.94,80227.24,0.0,-0.98032,3e-05,2.50427]
[1778265310909,33.95,80226.52,0.0,-0.98033,3e-05,2.50303]
[1778265315877,33.95,80227.12,0.0,-0.9803,3e-05,2.50611]
[1778265316066,33.95,80227.12,0.0,-0.9803,3e-05,2.50611]
[1778265318834,33.95,80226.46,0.0,-0.98031,3e-05,2.5055]
[1778265318984,33.95,80226.46,0.0,-0.98031,3e-05,2.5055]
[1778265319068,33.95,80226.46,0.0,-0.98031,3e-05,2.5055]
[1778265319075,33.96,80224.09,0.0,-0.98036,3e-05,2.49946]
[1778265319629,33.96,80218.34,0.0,-0.98052,3e-05,2.48268]
[1778265320637,33.96,80217.83,0.0,-0.98052,3e-05,2.48214]
[1778265322387,33.96,80218.63,0.0,-0.9805,3e-05,2.48447]
[1778265322558,33.96,80218.63,0.0,-0.9805,3e-05,2.48447]
[1778265323065,33.96,80218.63,0.0,-0.9805,3e-05,2.48447]
[1778265323316,33.96,80218.63,0.0,-0.9805,3e-05,2.48447]
[1778265323331,33.96,80222.61,0.0,-0.98038,3e-05,2.49705]
[1778265323657,33.97,80224.95,0.0,-0.98032,3e-05,2.50436]
[1778265328693,33.97,80223.82,0.0,-0.98033,3e-05,2.50332]
[1778265329638,33.97,80223.82,0.0,-0.98033,3e-05,2.50332]
[1778265329807,33.97,80223.82,0.0,-0.98033,3e-05,2.50332]
[1778265329877,33.97,80226.95,0.0,-0.98024,3e-05,2.51294]
[1778265330624,33.97,80226.95,0.0,-0.98024,3e-05,2.51294]
[1778265330812,33.97,80226.95,0.0,-0.98024,3e-05,2.51294]
[1778265330873,33.98,80230.97,0.0,-0.98013,3e-05,2.5252]
[1778265336110,33.98,80230.67,0.0,-0.98014,3e-05,2.52299]
[1778265336313,33.98,80230.67,0.0,-0.98014,3e-05,2.52299]
[1778265336322,33.98,80231.25,0.0,-0.98012,3e-05,2.52511]
[1778265337315,33.98,80231.25,0.0,-0.98012,3e-05,2.52511]
[1778265337367,33.98,80233.46,0.0,-0.98006,3e-05,2.53203]
[1778265337562,33.98,80233.46,0.0,-0.98006,3e-05,2.53203]
[1778265339769,33.99,80237.11,0.0,-0.97995,3e-05,2.54396]
[1778265340776,33.99,80234.88,0.0,-0.98001,3e-05,2.53773]
[1778265341711,33.99,80234.88,0.0,-0.98001,3e-05,2.53773]
[1778265342219,33.99,80234.88,0.0,-0.98001,3e-05,2.53773]
[1778265342311,33.99,80234.88,0.0,-0.98001,3e-05,2.53773]
[1778265343797,33.99,80237.79,0.0,-0.97992,3e-05,2.54745]
[1778265345308,33.99,80237.79,0.0,-0.97992,3e-05,2.54745]
[1778265346086,33.99,80238.59,0.0,-0.97989,3e-05,2.55018]
[1778265346312,33.99,80238.59,0.0,-0.97989,3e-05,2.55018]
[1778265346339,33.99,80238.44,0.0,-0.97989,3e-05,2.55009]
[1778265351854,34.0,80237.54,0.0,-0.9799,3e-05,2.54953]
[1778265355309,34.0,80237.39,0.0,-0.97989,3e-05,2.5498]
[1778265355357,34.0,80234.96,0.0,-0.97996,3e-05,2.54295]
[1778265355433,34.0,80234.96,0.0,-0.97996,3e-05,2.54295]
[1778265355564,34.0,80234.96,0.0,-0.97996,3e-05,2.54295]
[1778265360917,34.01,80232.28,0.0,-0.98001,3e-05,2.53722]
[1778265362756,34.01,80232.14,0.0,-0.98001,3e-05,2.53717]
[1778265362810,34.01,80232.14,0.0,-0.98001,3e-05,2.53717]
[1778265365952,34.02,80224.1,0.0,-0.98021,3e-05,2.51498]
[1778265366725,34.02,80224.1,0.0,-0.98021,3e-05,2.51498]
[1778265366809,34.02,80224.1,0.0,-0.98021,3e-05,2.51498]
[1778265366959,34.02,80222.37,0.0,-0.98026,3e-05,2.5103]
[1778265369309,34.02,80222.26,0.0,-0.98026,3e-05,2.51039]
[1778265369981,34.02,80218.3,0.0,-0.98035,3e-05,2.49964]
[1778265375016,34.03,80215.14,0.0,-0.98042,3e-05,2.49264]
[1778265377031,34.03,80208.01,0.0,-0.9806,3e-05,2.47285]
[1778265378698,34.03,80207.5,0.0,-0.98061,3e-05,2.47186]
[1778265378813,34.03,80207.5,0.0,-0.98061,3e-05,2.47186]
[1778265380741,34.04,80207.27,0.0,-0.9806,3e-05,2.47218]
[1778265380809,34.04,80207.27,0.0,-0.9806,3e-05,2.47218]
[1778265381059,34.04,80207.13,0.0,-0.9806,3e-05,2.47227]
[1778265386094,34.05,80204.79,0.0,-0.98064,3e-05,2.46795]
[1778265391129,34.05,80204.78,0.0,-0.98064,3e-05,2.4675]
[1778265392730,34.05,80204.72,0.0,-0.98064,3e-05,2.46783]
[1778265392810,34.05,80204.72,0.0,-0.98064,3e-05,2.46783]
[1778265398184,34.06,80204.86,0.0,-0.98061,3e-05,2.47122]
[1778265403219,34.07,80205.3,0.0,-0.98057,3e-05,2.47495]
[1778265404202,34.07,80205.3,0.0,-0.98057,3e-05,2.47495]
[1778265404321,34.07,80205.3,0.0,-0.98057,3e-05,2.47495]
[1778265406299,34.08,80204.63,0.0,-0.98058,3e-05,2.47399]
[1778265406308,34.08,80204.63,0.0,-0.98058,3e-05,2.47399]
[1778265406351,34.08,80204.38,0.0,-0.98058,3e-05,2.47376]
[1778265412283,34.09,80204.09,0.0,-0.98057,3e-05,2.47583]
[1778265417317,34.09,80204.49,0.0,-0.98053,3e-05,2.4794]
[1778265420975,34.1,80204.34,0.0,-0.98053,3e-05,2.47944]
[1778265421060,34.1,80204.34,0.0,-0.98053,3e-05,2.47944]
[1778265425357,34.1,80204.55,0.0,-0.9805,3e-05,2.48292]
[1778265425373,34.11,80205.89,0.0,-0.98046,3e-05,2.48728]
[1778265425559,34.11,80205.89,0.0,-0.98046,3e-05,2.48728]
[1778265426521,34.11,80205.71,0.0,-0.98046,3e-05,2.48722]
[1778265426560,34.11,80205.71,0.0,-0.98046,3e-05,2.48722]
[1778265429401,34.11,80201.63,0.0,-0.98056,3e-05,2.47681]
[1778265434436,34.12,80200.6,0.0,-0.98056,3e-05,2.47625]
[1778265439471,34.13,80195.84,0.0,-0.98066,3e-05,2.46492]
[1778265440420,34.13,80195.84,0.0,-0.98066,3e-05,2.46492]
[1778265440561,34.13,80195.84,0.0,-0.98066,3e-05,2.46492]
[1778265443873,34.13,80190.46,0.0,-0.98079,3e-05,2.45099]
[1778265444063,34.13,80190.46,0.0,-0.98079,3e-05,2.45099]
[1778265444076,34.14,80190.09,0.0,-0.98079,3e-05,2.45098]
[1778265445513,34.14,80186.07,0.0,-0.98089,3e-05,2.44]
[1778265446520,34.14,80182.59,0.0,-0.98098,3e-05,2.43061]
[1778265447735,34.14,80182.59,0.0,-0.98098,3e-05,2.43061]
[1778265447811,34.14,80182.59,0.0,-0.98098,3e-05,2.43061]
[1778265452491,34.15,80182.08,0.0,-0.98098,3e-05,2.4291]
[1778265452565,34.15,80182.08,0.0,-0.98098,3e-05,2.4291]
[1778265452653,34.15,80183.77,0.0,-0.98094,3e-05,2.43447]
[1778265455103,34.15,80182.89,0.0,-0.98095,3e-05,2.43252]
[1778265457539,34.16,80178.27,0.0,-0.98106,3e-05,2.42107]
[1778265460623,34.16,80173.16,0.0,-0.98117,3e-05,2.40886]
[1778265461630,34.17,80170.06,0.0,-0.98124,3e-05,2.40067]
[1778265462718,34.17,80170.06,0.0,-0.98124,3e-05,2.40067]
[1778265462819,34.17,80167.63,0.0,-0.98129,3e-05,2.39501]
[1778265465071,34.17,80167.66,0.0,-0.98129,3e-05,2.3951]
[1778265466365,34.17,80167.66,0.0,-0.98128,3e-05,2.39632]
[1778265466466,34.18,80167.68,0.0,-0.98128,3e-05,2.39698]
[1778265466558,34.18,80167.68,0.0,-0.98128,3e-05,2.39698]
[1778265472244,34.18,80166.58,0.0,-0.98128,3e-05,2.39631]
[1778265472315,34.18,80166.58,0.0,-0.98128,3e-05,2.39631]
[1778265477742,34.2,80167.04,0.0,-0.98123,3e-05,2.40183]
[1778265480763,34.2,80163.45,0.0,-0.98131,3e-05,2.39351]
[1778265481770,34.21,80159.91,0.0,-0.98139,3e-05,2.38416]
[1778265483497,34.21,80159.91,0.0,-0.98139,3e-05,2.38416]
[1778265482777,34.21,80163.41,0.0,-0.9813,3e-05,2.3946]
[1778265484021,34.21,80163.41,0.0,-0.9813,3e-05,2.3946]
[1778265484083,34.21,80167.51,0.0,-0.98118,3e-05,2.40738]
[1778265486178,34.21,80168.94,0.0,-0.98114,3e-05,2.41142]
[1778265486310,34.21,80168.94,0.0,-0.98114,3e-05,2.41142]
[1778265486381,34.22,80168.62,0.0,-0.98114,3e-05,2.41169]
[1778265488055,34.22,80168.22,0.0,-0.98115,3e-05,2.41056]
[1778265488187,34.22,80164.98,0.0,-0.98122,3e-05,2.40257]
[1778265489826,34.22,80162.01,0.0,-0.98129,3e-05,2.3954]
[1778265491163,34.22,80162.01,0.0,-0.98129,3e-05,2.3954]
[1778265492934,34.23,80162.03,0.0,-0.98128,3e-05,2.39667]
[1778265493073,34.23,80162.03,0.0,-0.98128,3e-05,2.39667]
[1778265493152,34.23,80161.19,0.0,-0.98129,3e-05,2.39491]
[1778265495381,34.23,80160.63,0.0,-0.9813,3e-05,2.39394]
[1778265495564,34.23,80160.59,0.0,-0.9813,3e-05,2.39443]
[1778265496875,34.24,80164.97,0.0,-0.98117,3e-05,2.40798]
[1778265498304,34.24,80164.97,0.0,-0.98117,3e-05,2.40798]
[1778265498405,34.24,80167.29,0.0,-0.98111,3e-05,2.41511]
[1778265498559,34.24,80167.29,0.0,-0.98111,3e-05,2.41511]
[1778265499241,34.24,80167.29,0.0,-0.98111,3e-05,2.41511]
[1778265502805,34.25,80166.7,0.0,-0.9811,3e-05,2.41573]
[1778265503189,34.25,80166.7,0.0,-0.9811,3e-05,2.41573]
[1778265503270,34.25,80167.94,0.0,-0.98107,3e-05,2.41981]
[1778265505940,34.25,80172.01,0.0,-0.98095,3e-05,2.43305]
[1778265508245,34.26,80170.76,0.0,-0.98097,3e-05,2.43004]
[1778265508312,34.26,80170.76,0.0,-0.98097,3e-05,2.43004]
[1778265508398,34.26,80171.62,0.0,-0.98095,3e-05,2.43303]
[1778265515006,34.27,80171.5,0.0,-0.98094,3e-05,2.43361]
[1778265518669,34.28,80169.46,0.0,-0.98097,3e-05,2.42945]
[1778265518810,34.28,80169.46,0.0,-0.98097,3e-05,2.42945]
[1778265522060,34.28,80164.3,0.0,-0.98109,3e-05,2.41709]
[1778265527095,34.29,80165.12,0.0,-0.98104,3e-05,2.42225]
[1778265530161,34.3,80165.5,0.0,-0.98102,3e-05,2.42445]
[1778265530337,34.3,80165.5,0.0,-0.98102,3e-05,2.42445]
[1778265530559,34.3,80165.5,0.0,-0.98102,3e-05,2.42445]
[1778265530350,34.3,80165.16,0.0,-0.98102,3e-05,2.42405]
[1778265536159,34.31,80165.05,0.0,-0.98099,3e-05,2.42705]
[1778265541194,34.32,80167.03,0.0,-0.98092,3e-05,2.43537]
[1778265546229,34.33,80167.19,0.0,-0.98089,3e-05,2.43848]
[1778265551264,34.33,80168.45,0.0,-0.98083,3e-05,2.44467]
[1778265555292,34.34,80171.44,0.0,-0.98074,3e-05,2.45524]
[1778265559320,34.35,80175.58,0.0,-0.98061,3e-05,2.46909]
[1778265564355,34.35,80178.54,0.0,-0.98051,3e-05,2.47996]
[1778265568402,34.36,80178.36,0.0,-0.9805,3e-05,2.48082]
[1778265569319,34.36,80177.48,0.0,-0.98052,3e-05,2.47875]
[1778265574427,34.37,80189.16,0.0,-0.98021,3e-05,2.5124]
[1778265575432,34.37,80196.13,0.0,-0.98002,3e-05,2.53313]
[1778265576439,34.37,80203.62,0.0,-0.97981,3e-05,2.55547]
[1778265581474,34.38,80198.28,0.0,-0.97994,3e-05,2.5415]
[1778265582909,34.38,80196.47,0.0,-0.97998,3e-05,2.53656]
[1778265583066,34.38,80196.47,0.0,-0.97998,3e-05,2.53656]
[1778265583095,34.38,80196.47,0.0,-0.97998,3e-05,2.53656]
[1778265583308,34.38,80196.47,0.0,-0.97998,3e-05,2.53656]
[1778265583488,34.38,80195.72,0.0,-0.98,3e-05,2.53474]
[1778265588523,34.39,80195.51,0.0,-0.97999,3e-05,2.536]
[1778265590233,34.39,80196.45,0.0,-0.97996,3e-05,2.53912]
[1778265590309,34.39,80196.45,0.0,-0.97996,3e-05,2.53912]
[1778265595572,34.39,80197.88,0.0,-0.9799,3e-05,2.54551]
[1778265597061,34.4,80199.41,0.0,-0.97986,3e-05,2.55036]
[1778265597169,34.4,80199.41,0.0,-0.97986,3e-05,2.55036]
[1778265597312,34.4,80199.41,0.0,-0.97986,3e-05,2.55036]
[1778265597586,34.4,80203.52,0.0,-0.97974,3e-05,2.5628]
[1778265599600,34.4,80207.61,0.0,-0.97962,3e-05,2.57552]
[1778265603668,34.4,80205.67,0.0,-0.97967,3e-05,2.57103]
[1778265603810,34.4,80205.67,0.0,-0.97967,3e-05,2.57103]
[1778265603852,34.4,80205.67,0.0,-0.97967,3e-05,2.57103]
[1778265604061,34.4,80205.67,0.0,-0.97967,3e-05,2.57103]
[1778265604636,34.4,80205.64,0.0,-0.97966,3e-05,2.57126]
[1778265610678,34.41,80205.12,0.0,-0.97966,3e-05,2.57163]
[1778265612430,34.41,80205.12,0.0,-0.97966,3e-05,2.57163]
[1778265612560,34.41,80205.12,0.0,-0.97966,3e-05,2.57163]
[1778265616065,34.41,80201.06,0.0,-0.97976,3e-05,2.56097]
[1778265616121,34.41,80201.06,0.0,-0.97976,3e-05,2.56097]
[1778265616310,34.41,80201.06,0.0,-0.97976,3e-05,2.56097]
[1778265616409,34.42,80199.83,0.0,-0.97979,3e-05,2.55802]
[1778265621912,34.42,80200.41,0.0,-0.97976,3e-05,2.56106]
[1778265622065,34.42,80200.41,0.0,-0.97976,3e-05,2.56106]
[1778265622094,34.42,80200.41,0.0,-0.97976,3e-05,2.56106]
[1778265622310,34.42,80200.41,0.0,-0.97976,3e-05,2.56106]
[1778265622410,34.42,80197.81,0.0,-0.97982,3e-05,2.5541]
[1778265627797,34.43,80196.63,0.0,-0.97984,3e-05,2.55238]
[1778265628806,34.43,80188.64,0.0,-0.98005,3e-05,2.52936]
[1778265630060,34.43,80180.88,0.0,-0.98025,3e-05,2.50762]
[1778265630820,34.43,80174.23,0.0,-0.98042,3e-05,2.48842]
[1778265633842,34.44,80171.15,0.0,-0.98052,3e-05,2.47797]
[1778265635517,34.44,80171.15,0.0,-0.98052,3e-05,2.47797]
[1778265635562,34.44,80171.15,0.0,-0.98052,3e-05,2.47797]
[1778265640891,34.45,80170.4,0.0,-0.9805,3e-05,2.47914]
[1778265645678,34.45,80171.67,0.0,-0.98046,3e-05,2.4842]
[1778265645809,34.45,80171.44,0.0,-0.98046,3e-05,2.484]
[1778265645949,34.45,80171.44,0.0,-0.98046,3e-05,2.484]
[1778265646062,34.45,80171.44,0.0,-0.98046,3e-05,2.484]
[1778265646161,34.46,80171.44,0.0,-0.98045,3e-05,2.48493]
[1778265650963,34.46,80166.33,0.0,-0.98057,3e-05,2.4721]
[1778265653417,34.46,80165.14,0.0,-0.9806,3e-05,2.46916]
[1778265653561,34.46,80165.14,0.0,-0.9806,3e-05,2.46916]
[1778265660031,34.46,80164.39,0.0,-0.98064,3e-05,2.46484]
[1778265662806,34.46,80162.8,0.0,-0.98067,3e-05,2.46101]
[1778265663031,34.46,80162.8,0.0,-0.98067,3e-05,2.46101]
[1778265663061,34.46,80162.8,0.0,-0.98067,3e-05,2.46101]
[1778265663074,34.46,80162.97,0.0,-0.98066,3e-05,2.46198]
[1778265665067,34.46,80159.79,0.0,-0.98074,3e-05,2.4539]
[1778265668088,34.46,80153.38,0.0,-0.9809,3e-05,2.43569]
[1778265670103,34.46,80152.24,0.0,-0.98093,3e-05,2.43278]
[1778265671132,34.46,80152.24,0.0,-0.98093,3e-05,2.43278]
[1778265671311,34.46,80152.24,0.0,-0.98093,3e-05,2.43278]
[1778265671384,34.46,80152.24,0.0,-0.98093,3e-05,2.43278]
[1778265671560,34.46,80152.24,0.0,-0.98093,3e-05,2.43278]
[1778265671659,34.46,80156.57,0.0,-0.98082,3e-05,2.44483]
[1778265673125,34.46,80160.29,0.0,-0.98072,3e-05,2.45568]
[1778265674647,34.46,80160.29,0.0,-0.98072,3e-05,2.45568]
[1778265674811,34.47,80162.41,0.0,-0.98066,3e-05,2.46223]
[1778265677153,34.47,80157.71,0.0,-0.98077,3e-05,2.4503]
[1778265679011,34.47,80156.26,0.0,-0.9808,3e-05,2.44669]
[1778265679061,34.47,80156.26,0.0,-0.9808,3e-05,2.44669]
[1778265679728,34.47,80152.16,0.0,-0.9809,3e-05,2.43557]
[1778265679811,34.47,80152.16,0.0,-0.9809,3e-05,2.43557]
[1778265680174,34.48,80151.0,0.0,-0.98093,3e-05,2.43282]
[1778265682064,34.47,80152.75,0.0,-0.98088,3e-05,2.43755]
[1778265684614,34.47,80153.47,0.0,-0.98087,3e-05,2.43913]
[1778265687223,34.47,80147.88,0.0,-0.98102,3e-05,2.42241]
[1778265688230,34.47,80142.03,0.0,-0.98117,3e-05,2.40577]
[1778265689682,34.47,80142.03,0.0,-0.98117,3e-05,2.40577]
[1778265689811,34.47,80141.45,0.0,-0.98119,3e-05,2.40397]
[1778265689877,34.47,80141.45,0.0,-0.98119,3e-05,2.40397]
[1778265690069,34.47,80141.45,0.0,-0.98119,3e-05,2.40397]
[1778265690244,34.47,80142.16,0.0,-0.98117,3e-05,2.40579]
[1778265693265,34.47,80137.08,0.0,-0.98133,3e-05,2.38822]
[1778265694272,34.47,80133.62,0.0,-0.98142,3e-05,2.37845]
[1778265698420,34.46,80133.34,0.0,-0.98143,3e-05,2.37732]
[1778265698558,34.46,80133.34,0.0,-0.98143,3e-05,2.37732]
[1778265702330,34.48,80136.45,0.0,-0.98132,3e-05,2.38912]
[1778265703337,34.48,80139.88,0.0,-0.98123,3e-05,2.39931]
[1778265704032,34.48,80139.88,0.0,-0.98123,3e-05,2.39931]
[1778265704062,34.48,80139.88,0.0,-0.98123,3e-05,2.39931]
[1778265704304,34.48,80139.88,0.0,-0.98123,3e-05,2.39931]
[1778265704312,34.48,80139.88,0.0,-0.98123,3e-05,2.39931]
[1778265704344,34.48,80136.85,0.0,-0.9813,3e-05,2.39144]
[1778265706311,34.48,80136.67,0.0,-0.9813,3e-05,2.39155]
[1778265706358,34.48,80130.71,0.0,-0.98144,3e-05,2.37557]
[1778265707365,34.49,80126.43,0.0,-0.98154,3e-05,2.36434]
[1778265712400,34.5,80122.99,0.0,-0.9816,3e-05,2.3581]
[1778265713146,34.5,80122.99,0.0,-0.9816,3e-05,2.3581]
[1778265713313,34.5,80122.99,0.0,-0.9816,3e-05,2.3581]
[1778265713419,34.5,80122.99,0.0,-0.9816,3e-05,2.3581]
[1778265713566,34.5,80122.99,0.0,-0.9816,3e-05,2.3581]
[1778265713612,34.5,80121.99,0.0,-0.98162,2e-05,2.356]
[1778265714414,34.5,80114.64,0.0,-0.9818,2e-05,2.33646]
[1778265715421,34.5,80109.58,0.0,-0.98192,2e-05,2.32333]
[1778265718098,34.51,80107.43,0.0,-0.98196,2e-05,2.31816]
[1778265718314,34.51,80107.43,0.0,-0.98196,2e-05,2.31816]
[1778265722470,34.51,80110.95,0.0,-0.98186,2e-05,2.32988]
[1778265725216,34.52,80110.73,0.0,-0.98185,2e-05,2.33067]
[1778265725310,34.52,80110.73,0.0,-0.98185,2e-05,2.33067]
[1778265725386,34.52,80110.73,0.0,-0.98185,2e-05,2.33067]
[1778265725569,34.52,80110.73,0.0,-0.98185,2e-05,2.33067]
[1778265725666,34.52,80110.83,0.0,-0.98184,2e-05,2.33163]
[1778265728848,34.53,80109.1,0.0,-0.98186,2e-05,2.32898]
[1778265729062,34.53,80109.1,0.0,-0.98186,2e-05,2.32898]
[1778265732897,34.54,80108.48,0.0,-0.98185,2e-05,2.33006]
[1778265733060,34.54,80108.48,0.0,-0.98185,2e-05,2.33006]
[1778265733547,34.54,80109.21,0.0,-0.98183,2e-05,2.33275]
[1778265734593,34.54,80109.21,0.0,-0.98183,2e-05,2.33275]
[1778265734811,34.54,80109.44,0.0,-0.98182,2e-05,2.33406]
[1778265737575,34.55,80118.15,0.0,-0.98158,2e-05,2.36003]
[1778265738582,34.55,80123.07,0.0,-0.98145,3e-05,2.37427]
[1778265739589,34.55,80129.49,0.0,-0.98129,3e-05,2.39272]
[1778265740596,34.55,80133.84,0.0,-0.98117,3e-05,2.40545]
[1778265741603,34.55,80136.73,0.0,-0.98109,3e-05,2.41412]
[1778265742610,34.56,80142.07,0.0,-0.98095,3e-05,2.42968]
[1778265743621,34.56,80142.07,0.0,-0.98095,3e-05,2.42968]
[1778265743813,34.56,80140.62,0.0,-0.98098,3e-05,2.42613]
[1778265743990,34.56,80140.62,0.0,-0.98098,3e-05,2.42613]
[1778265744063,34.56,80140.62,0.0,-0.98098,3e-05,2.42613]
[1778265744624,34.56,80140.83,0.0,-0.98097,3e-05,2.42725]
[1778265749659,34.57,80139.39,0.0,-0.98098,3e-05,2.42584]
[1778265751673,34.57,80141.31,0.0,-0.98095,3e-05,2.4294]
[1778265752680,34.57,80145.48,0.0,-0.98083,3e-05,2.44169]
[1778265754694,34.58,80150.45,0.0,-0.9807,3e-05,2.45677]
[1778265755348,34.58,80150.45,0.0,-0.9807,3e-05,2.45677]
[1778265755561,34.58,80150.45,0.0,-0.9807,3e-05,2.45677]
[1778265758722,34.58,80153.63,0.0,-0.9806,3e-05,2.46771]
[1778265762140,34.59,80151.34,0.0,-0.98064,3e-05,2.46256]
[1778265762311,34.59,80151.34,0.0,-0.98064,3e-05,2.46256]
[1778265762449,34.59,80151.34,0.0,-0.98064,3e-05,2.46256]
[1778265762560,34.59,80151.34,0.0,-0.98064,3e-05,2.46256]
[1778265762750,34.59,80150.97,0.0,-0.98065,3e-05,2.46198]
[1778265767785,34.6,80158.58,0.0,-0.98043,3e-05,2.48607]
[1778265768073,34.6,80158.58,0.0,-0.98043,3e-05,2.48607]
[1778265768312,34.6,80158.58,0.0,-0.98043,3e-05,2.48607]
[1778265768792,34.6,80161.92,0.0,-0.98033,3e-05,2.49609]
[1778265773704,34.6,80161.82,0.0,-0.98033,3e-05,2.49704]
[1778265773811,34.6,80161.82,0.0,-0.98033,3e-05,2.49704]
[1778265774120,34.61,80161.61,0.0,-0.98032,3e-05,2.49726]
[1778265774308,34.61,80161.61,0.0,-0.98032,3e-05,2.49726]
[1778265774398,34.61,80162.2,0.0,-0.9803,3e-05,2.49937]
[1778265778967,34.61,80162.26,0.0,-0.98029,3e-05,2.50076]
[1778265778986,34.61,80165.98,0.0,-0.98019,3e-05,2.51189]
[1778265779869,34.61,80168.89,0.0,-0.98011,3e-05,2.52069]
[1778265782201,34.61,80169.82,0.0,-0.98008,3e-05,2.52375]
[1778265787926,34.62,80170.11,0.0,-0.98005,3e-05,2.52718]
[1778265792961,34.63,80169.26,0.0,-0.98005,3e-05,2.52653]
[1778265796253,34.63,80169.14,0.0,-0.98005,3e-05,2.52691]
[1778265796787,34.63,80169.14,0.0,-0.98005,3e-05,2.52691]
[1778265796974,34.63,80168.85,0.0,-0.98005,3e-05,2.5268]
[1778265797067,34.63,80168.85,0.0,-0.98005,3e-05,2.5268]
[1778265797075,34.63,80168.49,0.0,-0.98006,3e-05,2.52576]
[1778265800015,34.64,80173.49,0.0,-0.97992,3e-05,2.54137]
[1778265801369,34.64,80173.49,0.0,-0.97992,3e-05,2.54137]
[1778265801560,34.64,80173.49,0.0,-0.97992,3e-05,2.54137]
[1778265805821,34.64,80173.83,0.0,-0.9799,3e-05,2.54374]
[1778265805980,34.64,80174.04,0.0,-0.97989,3e-05,2.54469]
[1778265806060,34.64,80174.04,0.0,-0.97989,3e-05,2.54469]
[1778265806081,34.64,80175.02,0.0,-0.97986,3e-05,2.54788]
[1778265811092,34.65,80173.68,0.0,-0.9799,3e-05,2.54267]
[1778265812341,34.65,80173.68,0.0,-0.9799,3e-05,2.54267]
[1778265812559,34.65,80173.68,0.0,-0.9799,3e-05,2.54267]
[1778265812600,34.65,80173.68,0.0,-0.9799,3e-05,2.54267]
[1778265812808,34.65,80173.68,0.0,-0.9799,3e-05,2.54267]
[1778265812640,34.65,80175.11,0.0,-0.97986,3e-05,2.54752]
[1778265817299,34.65,80176.16,0.0,-0.97982,3e-05,2.55159]
[1778265817312,34.65,80176.16,0.0,-0.97982,3e-05,2.55159]
[1778265821897,34.66,80179.48,0.0,-0.97971,3e-05,2.56291]
[1778265822061,34.66,80179.48,0.0,-0.97971,3e-05,2.56291]
[1778265822170,34.66,80178.73,0.0,-0.97973,3e-05,2.56103]
[1778265824953,34.66,80177.53,0.0,-0.97976,3e-05,2.55814]
[1778265825061,34.66,80177.53,0.0,-0.97976,3e-05,2.55814]
[1778265830230,34.67,80174.8,0.0,-0.97981,3e-05,2.55236]
[1778265830951,34.67,80174.8,0.0,-0.97981,3e-05,2.55236]
[1778265831059,34.67,80174.8,0.0,-0.97981,3e-05,2.55236]
[1778265831237,34.67,80171.21,0.0,-0.9799,3e-05,2.54223]
[1778265832062,34.67,80171.21,0.0,-0.9799,3e-05,2.54223]
[1778265832309,34.67,80171.21,0.0,-0.9799,3e-05,2.54223]
[1778265832410,34.67,80168.14,0.0,-0.97998,3e-05,2.53365]
[1778265834952,34.67,80166.12,0.0,-0.98003,3e-05,2.52851]
[1778265835064,34.67,80166.12,0.0,-0.98003,3e-05,2.52851]
[1778265838904,34.68,80166.08,0.0,-0.98002,3e-05,2.52983]
[1778265839062,34.68,80166.08,0.0,-0.98002,3e-05,2.52983]
[1778265839294,34.68,80165.11,0.0,-0.98004,3e-05,2.52738]
[1778265844743,34.68,80165.01,0.0,-0.98003,3e-05,2.52817]
[1778265844809,34.68,80165.01,0.0,-0.98003,3e-05,2.52817]
[1778265844844,34.68,80168.67,0.0,-0.97993,3e-05,2.5395]
[1778265848610,34.69,80168.5,0.0,-0.97992,3e-05,2.54]
[1778265848809,34.69,80168.5,0.0,-0.97992,3e-05,2.54]
[1778265850147,34.69,80168.76,0.0,-0.97991,3e-05,2.54142]
[1778265850311,34.69,80168.76,0.0,-0.97991,3e-05,2.54142]
[1778265850372,34.69,80170.17,0.0,-0.97987,3e-05,2.54585]
[1778265852196,34.69,80170.82,0.0,-0.97985,3e-05,2.54806]
[1778265852310,34.69,80170.82,0.0,-0.97985,3e-05,2.54806]
[1778265857322,34.7,80165.61,0.0,-0.97997,3e-05,2.53454]
[1778265857560,34.7,80165.61,0.0,-0.97997,3e-05,2.53454]
[1778265857634,34.7,80165.61,0.0,-0.97997,3e-05,2.53454]
[1778265857813,34.7,80165.61,0.0,-0.97997,3e-05,2.53454]
[1778265857856,34.7,80164.55,0.0,-0.98,3e-05,2.5318]
[1778265863463,34.7,80164.53,0.0,-0.97998,3e-05,2.53371]
[1778265864399,34.7,80164.53,0.0,-0.97998,3e-05,2.53371]
[1778265864561,34.7,80164.53,0.0,-0.97998,3e-05,2.53371]
[1778265870646,34.71,80164.43,0.0,-0.97997,3e-05,2.53535]
[1778265870810,34.71,80164.43,0.0,-0.97997,3e-05,2.53535]
[1778265871892,34.71,80164.43,0.0,-0.97996,3e-05,2.53567]
[1778265872060,34.71,80164.43,0.0,-0.97996,3e-05,2.53567]
[1778265872526,34.71,80165.18,0.0,-0.97996,3e-05,2.53549]
[1778265877916,34.72,80165.17,0.0,-0.97995,3e-05,2.5364]
[1778265878069,34.72,80163.12,0.0,-0.98,3e-05,2.53108]
[1778265880583,34.72,80158.09,0.0,-0.98012,3e-05,2.51753]
[1778265885618,34.73,80157.9,0.0,-0.98011,3e-05,2.51869]
[1778265890476,34.73,80156.11,0.0,-0.98015,3e-05,2.51487]
[1778265890521,34.73,80156.11,0.0,-0.98015,3e-05,2.51487]
[1778265892100,34.73,80154.78,0.0,-0.98018,3e-05,2.51173]
[1778265892311,34.73,80154.78,0.0,-0.98018,3e-05,2.51173]
[1778265892667,34.74,80154.76,0.0,-0.98017,3e-05,2.51202]
[1778265895490,34.74,80154.69,0.0,-0.98017,3e-05,2.51251]
[1778265899633,34.74,80152.62,0.0,-0.98021,3e-05,2.50799]
[1778265899810,34.74,80152.62,0.0,-0.98021,3e-05,2.50799]
[1778265899832,34.74,80150.53,0.0,-0.98026,3e-05,2.50235]
[1778265903744,34.75,80153.38,0.0,-0.98017,3e-05,2.51203]
[1778265907777,34.75,80156.13,0.0,-0.98009,3e-05,2.52137]
[1778265912812,34.76,80157.99,0.0,-0.98002,3e-05,2.5285]
[1778265917847,34.76,80156.02,0.0,-0.98006,3e-05,2.52454]
[1778265922882,34.77,80158.73,0.0,-0.97997,3e-05,2.53409]
[1778265927917,34.78,80161.42,0.0,-0.97988,3e-05,2.54358]
[1778265930938,34.78,80164.07,0.0,-0.9798,3e-05,2.55221]
[1778265935973,34.78,80164.5,0.0,-0.9798,3e-05,2.55197]
[1778265937988,34.78,80176.09,0.0,-0.97948,3e-05,2.58645]
[1778265938995,34.79,80175.7,0.0,-0.97949,3e-05,2.58554]
[1778265943025,34.79,80178.64,0.0,-0.9794,3e-05,2.59514]
[1778265945039,34.79,80181.36,0.0,-0.97932,3e-05,2.6036]
[1778265950074,34.79,80180.7,0.0,-0.97933,3e-05,2.60271]
[1778265955109,34.8,80179.47,0.0,-0.97935,3e-05,2.60016]
[1778265956741,34.8,80179.47,0.0,-0.97935,3e-05,2.60016]
[1778265958563,34.8,80179.39,0.0,-0.97935,3e-05,2.60058]
[1778265964775,34.8,80180.84,0.0,-0.9793,3e-05,2.60591]
[1778265964811,34.8,80180.84,0.0,-0.9793,3e-05,2.60591]
[1778265964912,34.8,80186.55,0.0,-0.97914,3e-05,2.62322]
[1778265965466,34.8,80186.55,0.0,-0.97914,3e-05,2.62322]
[1778265965561,34.8,80186.55,0.0,-0.97914,3e-05,2.62322]
[1778265971221,34.81,80185.79,0.0,-0.97915,3e-05,2.62203]
[1778265977263,34.81,80186.42,0.0,-0.97912,3e-05,2.62497]
[1778265979586,34.81,80185.66,0.0,-0.97914,3e-05,2.62289]
[1778265979810,34.81,80185.66,0.0,-0.97914,3e-05,2.62289]
[1778265979897,34.81,80185.67,0.0,-0.97914,3e-05,2.62327]
[1778265981067,34.81,80185.67,0.0,-0.97914,3e-05,2.62327]
[1778265981311,34.81,80185.67,0.0,-0.97914,3e-05,2.62327]
[1778265987333,34.82,80187.77,0.0,-0.97907,3e-05,2.63073]
[1778265992369,34.82,80187.33,0.0,-0.9791,3e-05,2.62721]
[1778265996323,34.82,80186.72,0.0,-0.97911,3e-05,2.6261]
[1778265996560,34.82,80186.72,0.0,-0.97911,3e-05,2.6261]
[1778265996647,34.82,80189.23,0.0,-0.97904,3e-05,2.63374]
[1778265997644,34.82,80189.23,0.0,-0.97904,3e-05,2.63374]
[1778265997811,34.82,80189.23,0.0,-0.97904,3e-05,2.63374]
[1778266003452,34.82,80189.84,0.0,-0.97901,3e-05,2.63669]
[1778266004811,34.82,80189.84,0.0,-0.97901,3e-05,2.63669]
[1778266005062,34.82,80186.56,0.0,-0.9791,3e-05,2.62633]
[1778266005464,34.82,80183.57,0.0,-0.97919,3e-05,2.61687]
[1778266006336,34.82,80183.57,0.0,-0.97919,3e-05,2.61687]
[1778266006562,34.82,80183.57,0.0,-0.97919,3e-05,2.61687]
[1778266012513,34.81,80182.39,0.0,-0.97926,3e-05,2.60938]
[1778266017548,34.8,80183.26,0.0,-0.97926,3e-05,2.60915]
[1778266019038,34.8,80183.26,0.0,-0.97926,3e-05,2.60915]
[1778266019066,34.8,80183.26,0.0,-0.97926,3e-05,2.60915]
[1778266019562,34.8,80184.75,0.0,-0.97923,3e-05,2.61244]
[1778266021097,34.79,80186.19,0.0,-0.9792,3e-05,2.61615]
[1778266021313,34.79,80186.19,0.0,-0.9792,3e-05,2.61615]
[1778266029632,34.79,80189.24,0.0,-0.97914,3e-05,2.62239]
[1778266031646,34.79,80182.27,0.0,-0.97933,3e-05,2.60216]
[1778266032653,34.79,80176.36,0.0,-0.97949,3e-05,2.58499]
[1778266033354,34.79,80176.36,0.0,-0.97949,3e-05,2.58499]
[1778266033559,34.79,80176.36,0.0,-0.97949,3e-05,2.58499]
[1778266033660,34.79,80173.83,0.0,-0.97956,3e-05,2.57706]
[1778266034549,34.79,80173.83,0.0,-0.97956,3e-05,2.57706]
[1778266034564,34.79,80173.83,0.0,-0.97956,3e-05,2.57706]
[1778266036681,34.79,80169.61,0.0,-0.97967,3e-05,2.56554]
[1778266038551,34.79,80167.86,0.0,-0.97972,3e-05,2.55996]
[1778266038562,34.79,80167.86,0.0,-0.97972,3e-05,2.55996]
[1778266038695,34.79,80165.95,0.0,-0.97978,3e-05,2.55393]
[1778266040417,34.78,80164.94,0.0,-0.97981,3e-05,2.55053]
[1778266040564,34.78,80164.94,0.0,-0.97981,3e-05,2.55053]
[1778266046751,34.77,80162.95,0.0,-0.97989,3e-05,2.54162]
[1778266047927,34.77,80162.95,0.0,-0.97989,3e-05,2.54162]
[1778266048063,34.77,80162.95,0.0,-0.97989,3e-05,2.54162]
[1778266048028,34.77,80163.01,0.0,-0.97989,3e-05,2.54136]
[1778266048765,34.77,80162.68,0.0,-0.97991,3e-05,2.53997]
[1778266049412,34.77,80162.68,0.0,-0.97991,3e-05,2.53997]
[1778266049560,34.77,80162.68,0.0,-0.97991,3e-05,2.53997]
[1778266053800,34.76,80152.06,0.0,-0.98023,3e-05,2.50426]
[1778266054807,34.76,80147.82,0.0,-0.98035,3e-05,2.49175]
[1778266055814,34.76,80143.37,0.0,-0.98046,3e-05,2.47872]
[1778266058450,34.76,80141.29,0.0,-0.98052,3e-05,2.47218]
[1778266058560,34.76,80141.29,0.0,-0.98052,3e-05,2.47218]
[1778266058835,34.76,80144.13,0.0,-0.98045,3e-05,2.47997]
[1778266061181,34.76,80146.24,0.0,-0.9804,3e-05,2.48535]
[1778266061308,34.76,80146.24,0.0,-0.9804,3e-05,2.48535]
[1778266065884,34.75,80149.52,0.0,-0.98033,3e-05,2.49311]
[1778266067898,34.75,80146.9,0.0,-0.98041,3e-05,2.48497]
[1778266068748,34.75,80146.9,0.0,-0.98041,3e-05,2.48497]
[1778266068808,34.75,80146.9,0.0,-0.98041,3e-05,2.48497]
[1778266068905,34.75,80146.74,0.0,-0.98041,3e-05,2.4842]
[1778266069865,34.75,80146.74,0.0,-0.98041,3e-05,2.4842]
[1778266070036,34.75,80146.74,0.0,-0.98041,3e-05,2.4842]
[1778266071926,34.75,80150.06,0.0,-0.98034,3e-05,2.49274]
[1778266074840,34.74,80150.16,0.0,-0.98034,3e-05,2.49237]
[1778266075060,34.74,80150.16,0.0,-0.98034,3e-05,2.49237]
[1778266074947,34.74,80149.41,0.0,-0.98036,3e-05,2.4899]
[1778266075855,34.74,80149.41,0.0,-0.98036,3e-05,2.4899]
[1778266076059,34.74,80149.41,0.0,-0.98036,3e-05,2.4899]
[1778266076116,34.74,80150.33,0.0,-0.98034,3e-05,2.49221]
[1778266077968,34.74,80146.11,0.0,-0.98046,3e-05,2.47951]
[1778266078975,34.74,80143.68,0.0,-0.98052,3e-05,2.47229]
[1778266079798,34.74,80143.68,0.0,-0.98052,3e-05,2.47229]
[1778266079810,34.74,80143.68,0.0,-0.98052,3e-05,2.47229]
[1778266079982,34.74,80143.4,0.0,-0.98053,3e-05,2.4712]
[1778266081126,34.74,80143.4,0.0,-0.98053,3e-05,2.4712]
[1778266081312,34.74,80142.88,0.0,-0.98055,3e-05,2.46944]
[1778266085377,34.73,80143.71,0.0,-0.98054,3e-05,2.47067]
[1778266085559,34.73,80143.71,0.0,-0.98054,3e-05,2.47067]
[1778266086029,34.73,80142.33,0.0,-0.98058,3e-05,2.46647]
[1778266088044,34.73,80133.57,0.0,-0.98081,3e-05,2.44114]
[1778266088564,34.73,80133.57,0.0,-0.98081,3e-05,2.44114]
[1778266088812,34.73,80133.57,0.0,-0.98081,3e-05,2.44114]
[1778266094086,34.73,80132.86,0.0,-0.98083,3e-05,2.43847]
[1778266094905,34.73,80132.86,0.0,-0.98083,3e-05,2.43847]
[1778266095060,34.73,80132.86,0.0,-0.98083,3e-05,2.43847]
[1778266095093,34.73,80132.46,0.0,-0.98085,3e-05,2.43711]
[1778266095287,34.73,80132.46,0.0,-0.98085,3e-05,2.43711]
[1778266095312,34.73,80132.46,0.0,-0.98085,3e-05,2.43711]
[1778266100090,34.72,80131.11,0.0,-0.98089,3e-05,2.43238]
[1778266100128,34.72,80131.27,0.0,-0.98089,3e-05,2.43261]
[1778266100193,34.72,80131.27,0.0,-0.98089,3e-05,2.43261]
[1778266101135,34.72,80131.2,0.0,-0.98089,3e-05,2.43218]
[1778266102553,34.72,80132.25,0.0,-0.98087,3e-05,2.43491]
[1778266102561,34.72,80132.25,0.0,-0.98087,3e-05,2.43491]
[1778266108919,34.72,80133.66,0.0,-0.98084,3e-05,2.43769]
[1778266109068,34.72,80133.66,0.0,-0.98084,3e-05,2.43769]
[1778266109150,34.72,80133.04,0.0,-0.98086,3e-05,2.43547]
[1778266111120,34.72,80131.57,0.0,-0.9809,3e-05,2.43134]
[1778266111309,34.71,80131.76,0.0,-0.98092,3e-05,2.42851]
[1778266115233,34.71,80134.95,0.0,-0.98085,3e-05,2.43654]
[1778266120268,34.71,80134.38,0.0,-0.98087,3e-05,2.43374]
[1778266123113,34.71,80134.41,0.0,-0.98088,3e-05,2.4336]
[1778266123310,34.71,80132.72,0.0,-0.98092,3e-05,2.42861]
[1778266123316,34.71,80131.27,0.0,-0.98096,3e-05,2.42432]
[1778266125039,34.71,80131.27,0.0,-0.98096,3e-05,2.42432]
[1778266125060,34.71,80131.27,0.0,-0.98096,3e-05,2.42432]
[1778266129993,34.7,80131.6,0.0,-0.98096,3e-05,2.42415]
[1778266130060,34.7,80131.6,0.0,-0.98096,3e-05,2.42415]
[1778266130101,34.7,80131.68,0.0,-0.98096,3e-05,2.42394]
[1778266131597,34.7,80130.83,0.0,-0.98099,3e-05,2.42156]
[1778266131811,34.7,80130.83,0.0,-0.98099,3e-05,2.42156]
[1778266131856,34.7,80128.97,0.0,-0.98104,3e-05,2.41593]
[1778266137308,34.7,80129.27,0.0,-0.98104,3e-05,2.41597]
[1778266137560,34.7,80129.27,0.0,-0.98104,3e-05,2.41597]
[1778266137648,34.7,80130.72,0.0,-0.981,3e-05,2.41963]
[1778266138403,34.7,80132.39,0.0,-0.98096,3e-05,2.42431]
[1778266139513,34.7,80132.39,0.0,-0.98096,3e-05,2.42431]
[1778266139558,34.7,80132.39,0.0,-0.98096,3e-05,2.42431]
[1778266141423,34.69,80139.29,0.0,-0.98079,3e-05,2.44309]
[1778266142569,34.69,80139.29,0.0,-0.98079,3e-05,2.44309]
[1778266142810,34.69,80139.29,0.0,-0.98079,3e-05,2.44309]
[1778266142878,34.69,80142.01,0.0,-0.98072,3e-05,2.45031]
[1778266144444,34.69,80143.87,0.0,-0.98068,3e-05,2.45532]
[1778266148472,34.69,80140.61,0.0,-0.98077,3e-05,2.44505]
[1778266150272,34.69,80139.73,0.0,-0.9808,3e-05,2.44231]
[1778266150910,34.69,80139.73,0.0,-0.9808,3e-05,2.44231]
[1778266151060,34.69,80139.73,0.0,-0.9808,3e-05,2.44231]
[1778266152503,34.68,80154.36,0.0,-0.98042,3e-05,2.48313]
[1778266153510,34.68,80165.19,0.0,-0.98014,3e-05,2.51399]
[1778266154559,34.68,80165.19,0.0,-0.98014,3e-05,2.51399]
[1778266154637,34.68,80165.24,0.0,-0.98014,3e-05,2.51345]
[1778266156951,34.68,80165.81,0.0,-0.98013,3e-05,2.5151]
[1778266157074,34.68,80165.81,0.0,-0.98013,3e-05,2.5151]
[1778266162573,34.67,80166.59,0.0,-0.98013,3e-05,2.5144]
[1778266166601,34.67,80161.85,0.0,-0.98027,3e-05,2.49931]
[1778266167777,34.67,80159.17,0.0,-0.98035,3e-05,2.49128]
[1778266168335,34.67,80159.17,0.0,-0.98035,3e-05,2.49128]
[1778266168561,34.67,80159.17,0.0,-0.98035,3e-05,2.49128]
[1778266168615,34.66,80159.87,0.0,-0.98033,3e-05,2.49296]
[1778266173650,34.67,80159.04,0.0,-0.98037,3e-05,2.48828]
[1778266174910,34.67,80159.04,0.0,-0.98037,3e-05,2.48828]
[1778266175072,34.67,80159.04,0.0,-0.98037,3e-05,2.48828]
[1778266175665,34.66,80152.71,0.0,-0.98054,3e-05,2.46957]
[1778266176789,34.66,80152.71,0.0,-0.98054,3e-05,2.46957]
[1778266176810,34.66,80152.71,0.0,-0.98054,3e-05,2.46957]
[1778266176890,34.66,80153.05,0.0,-0.98054,3e-05,2.47025]
[1778266182976,34.67,80153.43,0.0,-0.98052,3e-05,2.47213]
[1778266183063,34.67,80153.43,0.0,-0.98052,3e-05,2.47213]
[1778266183075,34.67,80149.68,0.0,-0.98061,3e-05,2.46192]
[1778266188756,34.66,80150.85,0.0,-0.98059,3e-05,2.46428]
[1778266193791,34.66,80151.28,0.0,-0.98059,3e-05,2.46478]
[1778266195919,34.66,80152.73,0.0,-0.98055,3e-05,2.46861]
[1778266196061,34.66,80152.73,0.0,-0.98055,3e-05,2.46861]
[1778266198275,34.66,80155.09,0.0,-0.98048,3e-05,2.47594]
[1778266198311,34.66,80155.09,0.0,-0.98048,3e-05,2.47594]
[1778266198826,34.66,80156.5,0.0,-0.98044,3e-05,2.4804]
[1778266199833,34.67,80160.7,0.0,-0.98033,3e-05,2.49286]
[1778266200840,34.67,80167.49,0.0,-0.98014,3e-05,2.51281]
[1778266201970,34.67,80167.49,0.0,-0.98014,3e-05,2.51281]
[1778266202061,34.67,80167.49,0.0,-0.98014,3e-05,2.51281]
[1778266202854,34.67,80175.82,0.0,-0.97992,3e-05,2.53769]
[1778266207889,34.7,80174.42,0.0,-0.97986,3e-05,2.54399]
[1778266212924,34.71,80177.37,0.0,-0.97976,3e-05,2.55423]
[1778266213982,34.71,80177.37,0.0,-0.97976,3e-05,2.55423]
[1778266214061,34.71,80177.37,0.0,-0.97976,3e-05,2.55423]
[1778266215778,34.71,80177.72,0.0,-0.97975,3e-05,2.55587]
[1778266215808,34.71,80177.72,0.0,-0.97975,3e-05,2.55587]
[1778266215945,34.71,80177.67,0.0,-0.97974,3e-05,2.55604]
[1778266220980,34.72,80177.21,0.0,-0.97974,3e-05,2.55625]
[1778266221987,34.72,80172.87,0.0,-0.97986,3e-05,2.54392]
[1778266223802,34.72,80171.82,0.0,-0.97988,3e-05,2.54119]
[1778266223810,34.72,80171.82,0.0,-0.97988,3e-05,2.54119]
[1778266228030,34.77,80177.52,0.0,-0.97958,3e-05,2.57366]
[1778266228630,34.77,80177.52,0.0,-0.97958,3e-05,2.57366]
[1778266228810,34.77,80177.52,0.0,-0.97958,3e-05,2.57366]
[1778266229037,34.78,80177.31,0.0,-0.97956,3e-05,2.5758]
[1778266233133,34.8,80177.27,0.0,-0.97951,3e-05,2.58073]
[1778266233308,34.81,80177.86,0.0,-0.97947,3e-05,2.58509]
[1778266236089,34.84,80204.09,0.0,-0.97867,3e-05,2.67052]
[1778266237096,34.84,80218.07,0.0,-0.97826,3e-05,2.71392]
[1778266238103,34.84,80222.19,0.0,-0.97814,3e-05,2.72683]
[1778266240117,34.84,80225.39,0.0,-0.97805,3e-05,2.73674]
[1778266244145,34.83,80228.91,0.0,-0.97798,3e-05,2.74438]
[1778266245153,34.83,80232.01,0.0,-0.9779,3e-05,2.75312]
[1778266246159,34.83,80237.77,0.0,-0.97774,3e-05,2.77008]
[1778266247166,34.83,80243.18,0.0,-0.97758,3e-05,2.7868]
[1778266250187,34.82,80239.99,0.0,-0.97768,3e-05,2.77667]
[1778266253784,34.82,80241.35,0.0,-0.97765,3e-05,2.7799]
[1778266253810,34.82,80241.35,0.0,-0.97765,3e-05,2.7799]
[1778266255222,34.82,80244.88,0.0,-0.97756,3e-05,2.78915]
[1778266256229,34.81,80248.63,0.0,-0.97746,3e-05,2.79996]
[1778266258320,34.81,80247.76,0.0,-0.9775,3e-05,2.79546]
[1778266258558,34.81,80247.76,0.0,-0.9775,3e-05,2.79546]
[1778266259250,34.81,80247.91,0.0,-0.9775,3e-05,2.79504]
[1778266261264,34.8,80242.07,0.0,-0.97769,3e-05,2.77514]
[1778266262826,34.8,80241.46,0.0,-0.97772,3e-05,2.7724]
[1778266263060,34.8,80241.46,0.0,-0.97772,3e-05,2.7724]
[1778266267421,34.78,80246.78,0.0,-0.9776,3e-05,2.78462]
[1778266268614,34.78,80246.78,0.0,-0.9776,3e-05,2.78462]
[1778266268810,34.78,80246.78,0.0,-0.9776,3e-05,2.78462]
[1778266268902,34.78,80242.3,0.0,-0.97775,3e-05,2.769]
[1778266270613,34.78,80241.23,0.0,-0.97778,3e-05,2.76569]
[1778266270808,34.78,80241.23,0.0,-0.97778,3e-05,2.76569]
[1778266270907,34.77,80239.94,0.0,-0.97783,3e-05,2.76004]
[1778266273663,34.77,80238.45,0.0,-0.97788,3e-05,2.75462]
[1778266273809,34.77,80238.45,0.0,-0.97788,3e-05,2.75462]
[1778266273892,34.77,80233.38,0.0,-0.97805,3e-05,2.7374]
[1778266279505,34.75,80242.03,0.0,-0.97783,3e-05,2.76015]
[1778266280676,34.75,80242.03,0.0,-0.97783,3e-05,2.76015]
[1778266280810,34.75,80242.03,0.0,-0.97783,3e-05,2.76015]
[1778266280832,34.75,80246.67,0.0,-0.97771,3e-05,2.77369]
[1778266281519,34.75,80250.76,0.0,-0.97759,3e-05,2.7864]
[1778266283153,34.75,80250.76,0.0,-0.97759,3e-05,2.7864]
[1778266283309,34.75,80250.76,0.0,-0.97759,3e-05,2.7864]
[1778266283159,34.75,80250.79,0.0,-0.97759,3e-05,2.78556]
[1778266288568,34.75,80246.39,0.0,-0.97773,3e-05,2.77084]
[1778266290141,34.75,80246.39,0.0,-0.97773,3e-05,2.77084]
[1778266290310,34.75,80246.39,0.0,-0.97773,3e-05,2.77084]
[1778266295617,34.71,80243.38,0.0,-0.97795,3e-05,2.74741]
[1778266300652,34.71,80245.81,0.0,-0.97788,3e-05,2.75481]
[1778266304567,34.71,80246.34,0.0,-0.97787,3e-05,2.75636]
[1778266304811,34.71,80246.34,0.0,-0.97787,3e-05,2.75636]
[1778266306711,34.71,80245.26,0.0,-0.9779,3e-05,2.75296]
[1778266306808,34.71,80245.26,0.0,-0.9779,3e-05,2.75296]
[1778266306810,34.71,80245.58,0.0,-0.97789,3e-05,2.75389]
[1778266312736,34.71,80244.87,0.0,-0.97791,3e-05,2.75152]
[1778266316293,34.71,80244.76,0.0,-0.97791,3e-05,2.75112]
[1778266316308,34.71,80244.76,0.0,-0.97791,3e-05,2.75112]
[1778266316765,34.71,80239.38,0.0,-0.97807,3e-05,2.73435]
[1778266318679,34.71,80236.94,0.0,-0.97814,3e-05,2.72685]
[1778266318810,34.71,80236.94,0.0,-0.97814,3e-05,2.72685]
[1778266318913,34.71,80232.13,0.0,-0.97828,3e-05,2.71215]
[1778266319458,34.71,80232.13,0.0,-0.97828,3e-05,2.71215]
[1778266319558,34.71,80232.13,0.0,-0.97828,3e-05,2.71215]
[1778266319787,34.71,80230.47,0.0,-0.97833,3e-05,2.70712]
[1778266320794,34.71,80223.11,0.0,-0.97854,3e-05,2.68478]
[1778266322808,34.69,80219.82,0.0,-0.9787,3e-05,2.66729]
[1778266327843,34.68,80219.86,0.0,-0.97871,3e-05,2.66643]
[1778266328850,34.68,80216.24,0.0,-0.97881,3e-05,2.65552]
[1778266329857,34.68,80212.56,0.0,-0.97892,3e-05,2.64394]
[1778266330864,34.68,80206.67,0.0,-0.97909,3e-05,2.62569]
[1778266334893,34.67,80204.24,0.0,-0.97918,3e-05,2.61611]
[1778266335899,34.67,80190.33,0.0,-0.97957,3e-05,2.57439]
[1778266336906,34.67,80184.82,0.0,-0.97972,3e-05,2.55773]
[1778266337913,34.67,80178.73,0.0,-0.97989,3e-05,2.5395]
[1778266339599,34.67,80178.31,0.0,-0.9799,3e-05,2.53784]
[1778266339808,34.67,80178.31,0.0,-0.9799,3e-05,2.53784]
[1778266345969,34.66,80178.59,0.0,-0.97992,3e-05,2.53564]
[1778266347983,34.65,80181.74,0.0,-0.97985,3e-05,2.54395]
[1778266349777,34.65,80183.79,0.0,-0.9798,3e-05,2.54949]
[1778266349809,34.65,80183.79,0.0,-0.9798,3e-05,2.54949]
[1778266351814,34.65,80184.69,0.0,-0.9798,3e-05,2.5482]
[1778266352074,34.65,80184.69,0.0,-0.9798,3e-05,2.5482]
[1778266352169,34.65,80184.69,0.0,-0.97981,3e-05,2.54774]
[1778266358053,34.64,80181.38,0.0,-0.97992,3e-05,2.53614]
[1778266362913,34.64,80181.37,0.0,-0.97993,3e-05,2.53438]
[1778266363061,34.64,80181.37,0.0,-0.97993,3e-05,2.53438]
[1778266365102,34.63,80181.05,0.0,-0.97995,3e-05,2.53259]
[1778266365311,34.63,80181.05,0.0,-0.97995,3e-05,2.53259]
[1778266365412,34.63,80180.06,0.0,-0.97998,3e-05,2.52929]
[1778266368721,34.6,80180.56,0.0,-0.98005,3e-05,2.52199]
[1778266368808,34.6,80180.56,0.0,-0.98005,3e-05,2.52199]
[1778266370137,34.61,80175.19,0.0,-0.98018,3e-05,2.50716]
[1778266374050,34.61,80173.36,0.0,-0.98022,3e-05,2.50302]
[1778266374061,34.61,80173.36,0.0,-0.98022,3e-05,2.50302]
[1778266374447,34.61,80172.87,0.0,-0.98023,3e-05,2.50199]
[1778266374563,34.61,80172.87,0.0,-0.98023,3e-05,2.50199]
[1778266375172,34.61,80172.58,0.0,-0.98024,3e-05,2.50154]
[1778266380207,34.62,80175.4,0.0,-0.98014,3e-05,2.5116]
[1778266381353,34.62,80175.4,0.0,-0.98014,3e-05,2.5116]
[1778266381575,34.62,80176.5,0.0,-0.98012,3e-05,2.51439]
[1778266384236,34.61,80182.43,0.0,-0.97997,3e-05,2.5304]
[1778266385243,34.61,80186.86,0.0,-0.97985,3e-05,2.54288]
[1778266386294,34.61,80186.86,0.0,-0.97985,3e-05,2.54288]
[1778266386314,34.61,80186.86,0.0,-0.97985,3e-05,2.54288]
[1778266386396,34.61,80186.78,0.0,-0.97986,3e-05,2.54221]
[1778266389271,34.61,80182.82,0.0,-0.97998,3e-05,2.52936]
[1778266392126,34.6,80181.96,0.0,-0.98001,3e-05,2.52603]
[1778266392312,34.6,80181.96,0.0,-0.98001,3e-05,2.52603]
[1778266392412,34.6,80181.6,0.0,-0.98002,3e-05,2.52458]
[1778266394060,34.6,80181.76,0.0,-0.98002,3e-05,2.52463]
[1778266397327,34.6,80176.48,0.0,-0.98018,3e-05,2.50772]
[1778266398466,34.59,80176.16,0.0,-0.98019,3e-05,2.50641]
[1778266398564,34.59,80176.16,0.0,-0.98019,3e-05,2.50641]
[1778266398749,34.59,80176.16,0.0,-0.98019,3e-05,2.50641]
[1778266398814,34.59,80176.16,0.0,-0.98019,3e-05,2.50641]
[1778266399341,34.59,80174.9,0.0,-0.98023,3e-05,2.5024]
[1778266404376,34.59,80173.32,0.0,-0.98029,3e-05,2.49602]
[1778266408405,34.58,80176.85,0.0,-0.98021,3e-05,2.50475]
[1778266409411,34.58,80181.44,0.0,-0.98009,3e-05,2.51765]
[1778266410418,34.58,80185.16,0.0,-0.97999,3e-05,2.52805]
[1778266410769,34.58,80185.16,0.0,-0.97999,3e-05,2.52805]
[1778266410812,34.58,80185.16,0.0,-0.97999,3e-05,2.52805]
[1778266415453,34.57,80192.11,0.0,-0.97985,3e-05,2.54324]
[1778266417912,34.57,80193.0,0.0,-0.97983,3e-05,2.54495]
[1778266418065,34.57,80193.0,0.0,-0.97983,3e-05,2.54495]
[1778266418201,34.57,80193.0,0.0,-0.97983,3e-05,2.54495]
[1778266418312,34.57,80193.0,0.0,-0.97983,3e-05,2.54495]
[1778266418474,34.57,80192.85,0.0,-0.97984,3e-05,2.54406]
[1778266423509,34.56,80192.24,0.0,-0.97988,3e-05,2.54008]
[1778266427720,34.56,80193.27,0.0,-0.97986,3e-05,2.54178]
[1778266427812,34.56,80193.27,0.0,-0.97986,3e-05,2.54178]
[1778266433579,34.55,80192.67,0.0,-0.97991,3e-05,2.53699]
[1778266435834,34.55,80194.0,0.0,-0.97987,3e-05,2.54044]
[1778266436065,34.55,80194.0,0.0,-0.97987,3e-05,2.54044]
[1778266436096,34.55,80194.0,0.0,-0.97987,3e-05,2.54044]
[1778266436311,34.55,80194.0,0.0,-0.97987,3e-05,2.54044]
[1778266436388,34.54,80195.12,0.0,-0.97985,3e-05,2.54284]
[1778266441635,34.54,80191.61,0.0,-0.97997,3e-05,2.53045]
[1778266443313,34.54,80191.61,0.0,-0.97997,3e-05,2.53045]
[1778266443562,34.54,80190.77,0.0,-0.98,3e-05,2.52718]
[1778266448684,34.53,80189.55,0.0,-0.98005,3e-05,2.52162]
[1778266453719,34.52,80189.03,0.0,-0.98008,3e-05,2.51813]
[1778266454858,34.52,80189.03,0.0,-0.98008,3e-05,2.51813]
[1778266455063,34.52,80189.03,0.0,-0.98008,3e-05,2.51813]
[1778266455227,34.52,80189.03,0.0,-0.98008,3e-05,2.51813]
[1778266455313,34.52,80189.03,0.0,-0.98008,3e-05,2.51813]
[1778266455383,34.52,80188.14,0.0,-0.98011,3e-05,2.51476]
[1778266461413,34.51,80188.53,0.0,-0.98012,3e-05,2.51435]
[1778266461562,34.51,80189.48,0.0,-0.9801,3e-05,2.51633]
[1778266466810,34.51,80187.72,0.0,-0.98016,3e-05,2.5093]
[1778266468966,34.5,80187.99,0.0,-0.98016,3e-05,2.5097]
[1778266469065,34.5,80187.99,0.0,-0.98016,3e-05,2.5097]
[1778266469189,34.5,80187.99,0.0,-0.98016,3e-05,2.5097]
[1778266469313,34.5,80187.99,0.0,-0.98016,3e-05,2.5097]
[1778266469411,34.5,80188.27,0.0,-0.98016,3e-05,2.50975]
[1778266471845,34.5,80191.17,0.0,-0.98011,3e-05,2.51443]
[1778266472676,34.5,80191.17,0.0,-0.98011,3e-05,2.51443]
[1778266472816,34.5,80191.17,0.0,-0.98011,3e-05,2.51443]
[1778266476929,34.49,80191.93,0.0,-0.98011,3e-05,2.51469]
[1778266477059,34.49,80191.93,0.0,-0.98011,3e-05,2.51469]
[1778266477136,34.49,80189.37,0.0,-0.98018,3e-05,2.50688]
[1778266477985,34.49,80189.37,0.0,-0.98018,3e-05,2.50688]
[1778266478065,34.49,80189.37,0.0,-0.98018,3e-05,2.50688]
[1778266478894,34.49,80182.63,0.0,-0.98037,3e-05,2.48668]
[1778266479884,34.49,80182.63,0.0,-0.98037,3e-05,2.48668]
[1778266480061,34.49,80182.63,0.0,-0.98037,3e-05,2.48668]
[1778266480494,34.49,80182.63,0.0,-0.98037,3e-05,2.48668]
[1778266480512,34.49,80180.38,0.0,-0.98043,3e-05,2.47987]
[1778266480584,34.49,80180.38,0.0,-0.98043,3e-05,2.47987]
[1778266480908,34.49,80172.87,0.0,-0.98063,3e-05,2.45804]
[1778266482922,34.49,80168.23,0.0,-0.98076,3e-05,2.44427]
[1778266483929,34.49,80162.94,0.0,-0.9809,3e-05,2.42901]
[1778266484936,34.48,80156.05,0.0,-0.98107,3e-05,2.40935]
[1778266486529,34.48,80156.05,0.0,-0.98107,3e-05,2.40935]
[1778266486570,34.48,80153.87,0.0,-0.98113,3e-05,2.40303]
[1778266486839,34.48,80153.87,0.0,-0.98113,3e-05,2.40303]
[1778266487062,34.48,80153.87,0.0,-0.98113,3e-05,2.40303]
[1778266487163,34.48,80153.82,0.0,-0.98114,3e-05,2.40271]
[1778266491985,34.48,80160.8,0.0,-0.98096,3e-05,2.42144]
[1778266493999,34.48,80163.84,0.0,-0.98089,3e-05,2.42959]
[1778266495721,34.48,80165.47,0.0,-0.98085,3e-05,2.43398]
[1778266495811,34.48,80165.47,0.0,-0.98085,3e-05,2.43398]
[1778266496015,34.48,80159.27,0.0,-0.98101,3e-05,2.41623]
[1778266498033,34.48,80162.51,0.0,-0.98093,3e-05,2.42497]
[1778266498629,34.48,80162.51,0.0,-0.98093,3e-05,2.42497]
[1778266498809,34.48,80162.51,0.0,-0.98093,3e-05,2.42497]
[1778266499037,34.48,80162.0,0.0,-0.98095,3e-05,2.42331]
[1778266501046,34.47,80162.11,0.0,-0.98095,3e-05,2.42341]
[1778266501064,34.47,80162.11,0.0,-0.98095,3e-05,2.42341]
[1778266505709,34.47,80162.9,0.0,-0.98094,3e-05,2.4246]
[1778266505814,34.47,80162.9,0.0,-0.98094,3e-05,2.4246]
[1778266505899,34.47,80162.9,0.0,-0.98094,3e-05,2.4246]
[1778266506063,34.47,80162.9,0.0,-0.98094,3e-05,2.4246]
[1778266506086,34.47,80162.4,0.0,-0.98095,3e-05,2.42298]
[1778266509107,34.47,80155.41,0.0,-0.98114,3e-05,2.40271]
[1778266510033,34.47,80155.41,0.0,-0.98114,3e-05,2.40271]
[1778266510069,34.47,80155.41,0.0,-0.98114,3e-05,2.40271]
[1778266510118,34.47,80150.11,0.0,-0.98127,3e-05,2.3877]
[1778266515154,34.47,80150.68,0.0,-0.98126,3e-05,2.38859]
[1778266518978,34.46,80149.42,0.0,-0.9813,3e-05,2.38468]
[1778266519061,34.46,80149.42,0.0,-0.9813,3e-05,2.38468]
[1778266520189,34.46,80142.26,0.0,-0.98148,3e-05,2.36451]
[1778266521331,34.46,80142.26,0.0,-0.98148,3e-05,2.36451]
[1778266521561,34.46,80142.26,0.0,-0.98148,3e-05,2.36451]
[1778266521411,34.46,80138.45,0.0,-0.98158,3e-05,2.35387]
[1778266525224,34.46,80141.46,0.0,-0.98151,3e-05,2.36187]
[1778266526014,34.46,80141.46,0.0,-0.98151,3e-05,2.36187]
[1778266526065,34.46,80141.46,0.0,-0.98151,3e-05,2.36187]
[1778266528245,34.46,80138.49,0.0,-0.98158,3e-05,2.35413]
[1778266529252,34.47,80134.81,0.0,-0.98166,3e-05,2.34464]
[1778266530750,34.47,80135.42,0.0,-0.98164,3e-05,2.347]
[1778266530812,34.47,80135.42,0.0,-0.98164,3e-05,2.347]
[1778266531330,34.47,80135.42,0.0,-0.98164,3e-05,2.347]
[1778266531561,34.47,80135.42,0.0,-0.98164,3e-05,2.347]
[1778266531377,34.47,80135.34,0.0,-0.98166,3e-05,2.34461]
[1778266537308,34.48,80132.59,0.0,-0.98169,2e-05,2.34111]
[1778266538035,34.48,80132.59,0.0,-0.98169,2e-05,2.34111]
[1778266538064,34.48,80132.59,0.0,-0.98169,2e-05,2.34111]
[1778266539322,34.49,80125.9,0.0,-0.98185,2e-05,2.32411]
[1778266541336,34.49,80124.79,0.0,-0.98187,2e-05,2.32176]
[1778266541881,34.49,80124.79,0.0,-0.98187,2e-05,2.32176]
[1778266542079,34.49,80124.79,0.0,-0.98187,2e-05,2.32176]
[1778266542132,34.49,80124.79,0.0,-0.98187,2e-05,2.32176]
[1778266542314,34.49,80124.79,0.0,-0.98187,2e-05,2.32176]
[1778266542343,34.49,80125.91,0.0,-0.98184,2e-05,2.32479]
[1778266545364,34.49,80121.97,0.0,-0.98194,2e-05,2.31393]
[1778266546371,34.49,80117.68,0.0,-0.98204,2e-05,2.30224]
[1778266548125,34.49,80117.06,0.0,-0.98206,2e-05,2.30055]
[1778266548309,34.49,80117.06,0.0,-0.98206,2e-05,2.30055]
[1778266553421,34.5,80117.44,0.0,-0.98202,2e-05,2.30529]
[1778266555524,34.51,80119.14,0.0,-0.98197,2e-05,2.31064]
[1778266555561,34.51,80119.14,0.0,-0.98197,2e-05,2.31064]
[1778266557250,34.51,80119.4,0.0,-0.98195,2e-05,2.31279]
[1778266557308,34.51,80119.4,0.0,-0.98195,2e-05,2.31279]
[1778266557449,34.51,80120.21,0.0,-0.98192,2e-05,2.31571]
[1778266562484,34.52,80121.05,0.0,-0.98187,2e-05,2.32154]
[1778266562683,34.52,80121.05,0.0,-0.98187,2e-05,2.32154]
[1778266562811,34.52,80121.05,0.0,-0.98187,2e-05,2.32154]
[1778266566512,34.53,80125.92,0.0,-0.98172,2e-05,2.33767]
[1778266567519,34.54,80132.35,0.0,-0.98155,3e-05,2.35605]
[1778266568010,34.54,80132.35,0.0,-0.98155,3e-05,2.35605]
[1778266568058,34.54,80132.35,0.0,-0.98155,3e-05,2.35605]
[1778266568837,34.54,80134.85,0.0,-0.98149,3e-05,2.3636]
[1778266569063,34.54,80134.85,0.0,-0.98149,3e-05,2.3636]
[1778266569533,34.54,80135.8,0.0,-0.98146,3e-05,2.36687]
[1778266574568,34.55,80137.41,0.0,-0.98139,3e-05,2.37444]
[1778266575394,34.55,80137.41,0.0,-0.98139,3e-05,2.37444]
[1778266575567,34.55,80137.41,0.0,-0.98139,3e-05,2.37444]
[1778266581617,34.56,80140.52,0.0,-0.98127,3e-05,2.38732]
[1778266583891,34.57,80140.42,0.0,-0.98126,3e-05,2.38824]
[1778266584062,34.57,80140.42,0.0,-0.98126,3e-05,2.38824]
[1778266584517,34.57,80140.42,0.0,-0.98126,3e-05,2.38824]
[1778266584560,34.57,80140.42,0.0,-0.98126,3e-05,2.38824]
[1778266584638,34.57,80140.45,0.0,-0.98125,3e-05,2.38892]
[1778266589250,34.58,80142.28,0.0,-0.98119,3e-05,2.39581]
[1778266589311,34.58,80142.28,0.0,-0.98119,3e-05,2.39581]
[1778266589351,34.58,80145.11,0.0,-0.98111,3e-05,2.40489]
[1778266591687,34.58,80147.0,0.0,-0.98107,3e-05,2.4084]
[1778266594681,34.59,80148.44,0.0,-0.98102,3e-05,2.41357]
[1778266594810,34.59,80148.44,0.0,-0.98102,3e-05,2.41357]
[1778266599756,34.6,80149.13,0.0,-0.98098,3e-05,2.41827]
[1778266599808,34.6,80149.13,0.0,-0.98098,3e-05,2.41827]
[1778266600054,34.6,80149.13,0.0,-0.98098,3e-05,2.41827]
[1778266600066,34.6,80149.13,0.0,-0.98098,3e-05,2.41827]
[1778266600155,34.6,80150.4,0.0,-0.98094,3e-05,2.42293]
[1778266605785,34.61,80150.88,0.0,-0.9809,3e-05,2.42694]
[1778266612834,34.62,80150.77,0.0,-0.98087,3e-05,2.43032]
[1778266614575,34.62,80150.77,0.0,-0.98087,3e-05,2.43032]
[1778266614813,34.62,80149.91,0.0,-0.98088,3e-05,2.42894]
[1778266619883,34.63,80146.63,0.0,-0.98094,3e-05,2.42235]
[1778266624919,34.64,80146.03,0.0,-0.98093,3e-05,2.4233]
[1778266625925,34.64,80139.37,0.0,-0.9811,3e-05,2.40515]
[1778266626702,34.64,80139.37,0.0,-0.9811,3e-05,2.40515]
[1778266626809,34.64,80139.37,0.0,-0.9811,3e-05,2.40515]
[1778266627665,34.64,80139.37,0.0,-0.9811,3e-05,2.40515]
[1778266627814,34.65,80137.55,0.0,-0.98114,3e-05,2.40059]
[1778266627939,34.65,80136.05,0.0,-0.98117,3e-05,2.39696]
[1778266632974,34.66,80134.04,0.0,-0.9812,3e-05,2.3942]
[1778266633742,34.66,80134.04,0.0,-0.9812,3e-05,2.3942]
[1778266633810,34.66,80134.04,0.0,-0.9812,3e-05,2.3942]
[1778266639680,34.67,80134.14,0.0,-0.98117,3e-05,2.39733]
[1778266641356,34.67,80132.85,0.0,-0.98119,3e-05,2.39542]
[1778266641561,34.67,80132.85,0.0,-0.98119,3e-05,2.39542]
[1778266641822,34.67,80133.11,0.0,-0.98118,3e-05,2.39671]
[1778266642067,34.67,80133.11,0.0,-0.98118,3e-05,2.39671]
[1778266642167,34.68,80133.16,0.0,-0.98117,3e-05,2.39741]
[1778266648080,34.69,80134.63,0.0,-0.9811,3e-05,2.40485]
[1778266653115,34.7,80134.44,0.0,-0.9811,3e-05,2.40415]
[1778266655080,34.7,80133.52,0.0,-0.98112,3e-05,2.40213]
[1778266655318,34.7,80133.52,0.0,-0.98112,3e-05,2.40213]
[1778266657143,34.7,80138.0,0.0,-0.98099,3e-05,2.41631]
[1778266662178,34.71,80137.83,0.0,-0.98097,3e-05,2.41846]
[1778266664043,34.71,80137.79,0.0,-0.98097,3e-05,2.41887]
[1778266664063,34.71,80137.79,0.0,-0.98097,3e-05,2.41887]
[1778266665092,34.72,80137.35,0.0,-0.98097,3e-05,2.41816]
[1778266665310,34.72,80137.35,0.0,-0.98097,3e-05,2.41816]
[1778266665411,34.72,80136.83,0.0,-0.98098,3e-05,2.41723]
[1778266671241,34.73,80136.2,0.0,-0.98097,3e-05,2.41863]
[1778266672269,34.73,80136.2,0.0,-0.98097,3e-05,2.41863]
[1778266672310,34.73,80136.2,0.0,-0.98097,3e-05,2.41863]
[1778266675269,34.73,80131.16,0.0,-0.98108,3e-05,2.40666]
[1778266677283,34.74,80127.61,0.0,-0.98116,3e-05,2.39786]
[1778266682322,34.75,80128.56,0.0,-0.98111,3e-05,2.40327]
[1778266683130,34.75,80128.56,0.0,-0.98111,3e-05,2.40327]
[1778266683311,34.75,80128.56,0.0,-0.98111,3e-05,2.40327]
[1778266683329,34.75,80131.46,0.0,-0.98103,3e-05,2.4119]
[1778266684437,34.75,80131.46,0.0,-0.98103,3e-05,2.4119]
[1778266684562,34.75,80131.46,0.0,-0.98103,3e-05,2.4119]
[1778266684662,34.75,80131.77,0.0,-0.98102,3e-05,2.4133]
[1778266690378,34.76,80131.91,0.0,-0.98098,3e-05,2.41684]
[1778266694972,34.77,80131.94,0.0,-0.98097,3e-05,2.41847]
[1778266695060,34.77,80131.94,0.0,-0.98097,3e-05,2.41847]
[1778266701455,34.78,80131.35,0.0,-0.98095,3e-05,2.42094]
[1778266704438,34.78,80131.32,0.0,-0.98094,3e-05,2.42187]
[1778266704559,34.78,80131.32,0.0,-0.98094,3e-05,2.42187]
[1778266705707,34.78,80131.15,0.0,-0.98094,3e-05,2.4219]
[1778266705810,34.79,80131.91,0.0,-0.98091,3e-05,2.42454]
[1778266706490,34.79,80130.91,0.0,-0.98093,3e-05,2.42223]
[1778266711528,34.8,80132.57,0.0,-0.98089,3e-05,2.42645]
[1778266715749,34.8,80132.59,0.0,-0.98088,3e-05,2.42799]
[1778266715556,34.8,80135.4,0.0,-0.9808,3e-05,2.43638]
[1778266715809,34.8,80135.4,0.0,-0.9808,3e-05,2.43638]
[1778266716563,34.8,80138.16,0.0,-0.98072,3e-05,2.44464]
[1778266721598,34.81,80138.75,0.0,-0.98069,3e-05,2.44862]
[1778266721924,34.81,80138.75,0.0,-0.98069,3e-05,2.44862]
[1778266722064,34.81,80138.75,0.0,-0.98069,3e-05,2.44862]
[1778266722605,34.81,80137.74,0.0,-0.98071,3e-05,2.44624]
[1778266724292,34.82,80137.87,0.0,-0.9807,3e-05,2.44707]
[1778266724308,34.82,80137.87,0.0,-0.9807,3e-05,2.44707]
[1778266726634,34.82,80138.79,0.0,-0.98067,3e-05,2.4506]
[1778266726688,34.82,80138.79,0.0,-0.98067,3e-05,2.4506]
[1778266726789,34.82,80139.0,0.0,-0.98066,3e-05,2.45166]
[1778266726810,34.82,80139.0,0.0,-0.98066,3e-05,2.45166]
[1778266728647,34.82,80144.58,0.0,-0.9805,3e-05,2.46837]
[1778266730661,34.83,80147.47,0.0,-0.98042,3e-05,2.47745]
[1778266737710,34.84,80145.07,0.0,-0.98046,3e-05,2.47352]
[1778266740731,34.84,80139.76,0.0,-0.98058,3e-05,2.45974]
[1778266745766,34.85,80139.39,0.0,-0.98057,3e-05,2.46092]
[1778266750801,34.85,80139.45,0.0,-0.98055,3e-05,2.4633]
[1778266755836,34.86,80140.4,0.0,-0.98051,3e-05,2.46816]
[1778266758857,34.87,80136.23,0.0,-0.9806,3e-05,2.45765]
[1778266759987,34.87,80136.23,0.0,-0.9806,3e-05,2.45765]
[1778266760060,34.87,80136.23,0.0,-0.9806,3e-05,2.45765]
[1778266760161,34.87,80127.22,0.0,-0.98083,3e-05,2.43273]
[1778266760871,34.87,80120.38,0.0,-0.981,3e-05,2.41408]
[1778266762094,34.87,80120.38,0.0,-0.981,3e-05,2.41408]
[1778266762312,34.87,80120.38,0.0,-0.981,3e-05,2.41408]
[1778266762350,34.87,80116.48,0.0,-0.98109,3e-05,2.40428]
[1778266763892,34.87,80112.32,0.0,-0.98119,3e-05,2.39328]
[1778266768927,34.87,80111.23,0.0,-0.98122,3e-05,2.39004]
[1778266773962,34.88,80111.78,0.0,-0.98122,3e-05,2.38993]
[1778266778997,34.89,80108.69,0.0,-0.98127,3e-05,2.38411]
[1778266783965,34.89,80107.35,0.0,-0.98128,3e-05,2.38259]
[1778266785040,34.9,80101.31,0.0,-0.98143,3e-05,2.36706]
[1778266787550,34.9,80099.94,0.0,-0.98145,2e-05,2.36385]
[1778266790079,34.91,80096.58,0.0,-0.98152,2e-05,2.35694]
[1778266791083,34.91,80090.07,0.0,-0.98167,2e-05,2.33975]
[1778266793097,34.91,80081.75,0.0,-0.98187,2e-05,2.31765]
[1778266794104,34.91,80078.41,0.0,-0.98196,2e-05,2.30851]
[1778266796842,34.91,80079.9,0.0,-0.98192,2e-05,2.31244]
[1778266797059,34.91,80078.88,0.0,-0.98195,2e-05,2.30961]
[1778266800148,34.91,80074.92,0.0,-0.98205,2e-05,2.29866]
[1778266802470,34.91,80070.09,0.0,-0.98217,2e-05,2.28557]
[1778266803246,34.91,80070.09,0.0,-0.98217,2e-05,2.28557]
[1778266803311,34.91,80070.09,0.0,-0.98217,2e-05,2.28557]
[1778266803411,34.91,80070.08,0.0,-0.98217,2e-05,2.28551]
[1778266805188,34.91,80059.62,0.0,-0.98242,2e-05,2.25767]
[1778266806195,34.91,80048.9,0.0,-0.98267,2e-05,2.22941]
[1778266807202,34.91,80050.01,0.0,-0.98265,2e-05,2.23234]
[1778266808209,34.91,80049.33,0.0,-0.98266,2e-05,2.23062]
[1778266811230,34.91,80045.91,0.0,-0.98274,2e-05,2.22193]
[1778266813379,34.91,80044.66,0.0,-0.98277,2e-05,2.21875]
[1778266816562,34.91,80041.78,0.0,-0.98283,2e-05,2.21152]
[1778266818883,34.91,80042.61,0.0,-0.98281,2e-05,2.21388]
[1778266819073,34.91,80043.0,0.0,-0.9828,2e-05,2.215]
[1778266819286,34.91,80043.48,0.0,-0.98279,2e-05,2.21634]
[1778266820293,34.91,80039.02,0.0,-0.98289,2e-05,2.20473]
[1778266821300,34.91,80033.74,0.0,-0.98302,2e-05,2.19113]
[1778266823314,34.91,80033.12,0.0,-0.98303,2e-05,2.18977]
[1778266825860,34.91,80037.94,0.0,-0.98291,2e-05,2.20265]
[1778266826567,34.91,80037.94,0.0,-0.98291,2e-05,2.20265]
[1778266826612,34.91,80042.24,0.0,-0.98281,2e-05,2.21394]
[1778266829358,34.91,80044.74,0.0,-0.98275,2e-05,2.22063]
[1778266829570,34.91,80044.74,0.0,-0.98275,2e-05,2.22063]
[1778266829606,34.91,80043.99,0.0,-0.98277,2e-05,2.21875]
[1778266830788,34.91,80043.99,0.0,-0.98277,2e-05,2.21875]
[1778266830814,34.91,80043.99,0.0,-0.98277,2e-05,2.21875]
[1778266832383,34.92,80030.28,0.0,-0.98311,2e-05,2.18069]
[1778266833550,34.92,80030.28,0.0,-0.98311,2e-05,2.18069]
[1778266833560,34.92,80030.28,0.0,-0.98311,2e-05,2.18069]
[1778266833645,34.92,80024.45,0.0,-0.98324,2e-05,2.16586]
[1778266834813,34.92,80024.45,0.0,-0.98324,2e-05,2.16586]
[1778266835060,34.92,80022.36,0.0,-0.98328,2e-05,2.16067]
[1778266840439,34.94,80019.96,0.0,-0.98329,2e-05,2.1599]
[1778266842453,34.94,80027.96,0.0,-0.98309,2e-05,2.18221]
[1778266843460,34.95,80030.96,0.0,-0.98301,2e-05,2.19081]
[1778266844885,34.95,80030.96,0.0,-0.98301,2e-05,2.19081]
[1778266845059,34.95,80029.71,0.0,-0.98304,2e-05,2.18842]
[1778266845474,34.95,80030.42,0.0,-0.98301,2e-05,2.1911]
[1778266846370,34.95,80030.42,0.0,-0.98301,2e-05,2.1911]
[1778266846559,34.95,80030.42,0.0,-0.98301,2e-05,2.1911]
[1778266850965,34.97,80031.14,0.0,-0.98296,2e-05,2.19714]
[1778266851062,34.97,80031.14,0.0,-0.98296,2e-05,2.19714]
[1778266851516,34.97,80030.38,0.0,-0.98297,2e-05,2.196]
[1778266852712,34.97,80030.38,0.0,-0.98297,2e-05,2.196]
[1778266852828,34.97,80030.38,0.0,-0.98297,2e-05,2.196]
[1778266853530,34.97,80035.3,0.0,-0.98284,2e-05,2.21042]
[1778266854770,34.97,80035.3,0.0,-0.98284,2e-05,2.21042]
[1778266854807,34.97,80035.3,0.0,-0.98284,2e-05,2.21042]
[1778266854910,34.98,80039.47,0.0,-0.98273,2e-05,2.22209]
[1778266855544,34.98,80050.46,0.0,-0.98246,2e-05,2.25171]
[1778266856551,34.98,80056.27,0.0,-0.98232,2e-05,2.26781]
[1778266858186,34.99,80057.48,0.0,-0.98228,2e-05,2.27173]
[1778266858310,34.99,80057.48,0.0,-0.98228,2e-05,2.27173]
[1778266859572,34.99,80060.88,0.0,-0.98219,2e-05,2.28219]
[1778266861586,34.99,80056.42,0.0,-0.98228,2e-05,2.27173]
[1778266863584,35.0,80056.55,0.0,-0.98227,2e-05,2.27279]
[1778266863811,35.0,80056.55,0.0,-0.98227,2e-05,2.27279]
[1778266863842,35.0,80059.91,0.0,-0.98219,2e-05,2.28243]
[1778266865061,35.0,80057.56,0.0,-0.98224,2e-05,2.27688]
[1778266865310,35.0,80057.56,0.0,-0.98224,2e-05,2.27688]
[1778266869027,35.01,80059.42,0.0,-0.98217,2e-05,2.28465]
[1778266869082,35.01,80059.42,0.0,-0.98217,2e-05,2.28465]
[1778266870440,35.01,80060.36,0.0,-0.98214,2e-05,2.28785]
[1778266870561,35.01,80060.36,0.0,-0.98214,2e-05,2.28785]
[1778266870650,35.02,80060.29,0.0,-0.98213,2e-05,2.28835]
[1778266873696,35.02,80059.27,0.0,-0.98214,2e-05,2.28699]
[1778266873812,35.02,80059.27,0.0,-0.98214,2e-05,2.28699]
[1778266878708,35.04,80053.92,0.0,-0.98224,2e-05,2.27685]
[1778266879305,35.04,80053.92,0.0,-0.98224,2e-05,2.27685]
[1778266879561,35.04,80053.92,0.0,-0.98224,2e-05,2.27685]
[1778266879715,35.04,80051.65,0.0,-0.98228,2e-05,2.27153]
[1778266880624,35.04,80051.65,0.0,-0.98228,2e-05,2.27153]
[1778266880810,35.04,80051.65,0.0,-0.98228,2e-05,2.27153]
[1778266880865,35.04,80045.12,0.0,-0.98243,2e-05,2.25497]
[1778266886764,35.06,80043.37,0.0,-0.98244,2e-05,2.25471]
[1778266887771,35.06,80036.52,0.0,-0.98259,2e-05,2.23745]
[1778266888003,35.06,80036.52,0.0,-0.98259,2e-05,2.23745]
[1778266888060,35.06,80036.52,0.0,-0.98259,2e-05,2.23745]
[1778266888778,35.06,80037.37,0.0,-0.98256,2e-05,2.24043]
[1778266889857,35.06,80037.37,0.0,-0.98256,2e-05,2.24043]
[1778266890065,35.06,80038.51,0.0,-0.98253,2e-05,2.24417]
[1778266894408,35.07,80039.38,0.0,-0.9825,2e-05,2.24662]
[1778266894560,35.07,80039.38,0.0,-0.9825,2e-05,2.24662]
[1778266894820,35.08,80039.52,0.0,-0.98249,2e-05,2.24771]
[1778266895046,35.08,80039.52,0.0,-0.98249,2e-05,2.24771]
[1778266895060,35.08,80039.52,0.0,-0.98249,2e-05,2.24771]
[1778266895828,35.08,80036.7,0.0,-0.98255,2e-05,2.24105]
[1778266896834,35.08,80032.92,0.0,-0.98264,2e-05,2.23189]
[1778266898024,35.08,80033.07,0.0,-0.98263,2e-05,2.23304]
[1778266898062,35.08,80033.07,0.0,-0.98263,2e-05,2.23304]
[1778266898320,35.08,80033.07,0.0,-0.98263,2e-05,2.23304]
[1778266898561,35.08,80033.07,0.0,-0.98263,2e-05,2.23304]
[1778266898848,35.09,80030.34,0.0,-0.98268,2e-05,2.22667]
[1778266903511,35.1,80029.57,0.0,-0.98267,2e-05,2.22772]
[1778266903562,35.1,80029.57,0.0,-0.98267,2e-05,2.22772]
[1778266904890,35.1,80027.18,0.0,-0.98272,2e-05,2.22302]
[1778266906291,35.1,80025.1,0.0,-0.98276,2e-05,2.21839]
[1778266906310,35.1,80025.1,0.0,-0.98276,2e-05,2.21839]
[1778266906904,35.11,80020.63,0.0,-0.98285,2e-05,2.20758]
[1778266908094,35.11,80020.71,0.0,-0.98285,2e-05,2.20859]
[1778266908308,35.11,80020.71,0.0,-0.98285,2e-05,2.20859]
[1778266911539,35.12,80019.03,0.0,-0.98286,2e-05,2.20666]
[1778266911561,35.12,80019.03,0.0,-0.98286,2e-05,2.20666]
[1778266911939,35.12,80021.35,0.0,-0.9828,2e-05,2.21347]
[1778266912260,35.12,80021.35,0.0,-0.9828,2e-05,2.21347]
[1778266912310,35.12,80021.35,0.0,-0.9828,2e-05,2.21347]
[1778266917981,35.14,80020.14,0.0,-0.98279,2e-05,2.21513]
[1778266919713,35.14,80020.14,0.0,-0.98279,2e-05,2.21513]
[1778266919809,35.14,80020.14,0.0,-0.98279,2e-05,2.21513]
[1778266919890,35.14,80023.07,0.0,-0.9827,2e-05,2.22431]
[1778266919995,35.14,80028.85,0.0,-0.98257,2e-05,2.23938]
[1778266921039,35.14,80028.85,0.0,-0.98257,2e-05,2.23938]
[1778266921060,35.14,80028.85,0.0,-0.98257,2e-05,2.23938]
[1778266924104,35.15,80029.82,0.0,-0.98252,2e-05,2.2442]
[1778266924287,35.15,80029.82,0.0,-0.98252,2e-05,2.2442]
[1778266924309,35.15,80029.82,0.0,-0.98252,2e-05,2.2442]
[1778266924389,35.16,80030.18,0.0,-0.9825,2e-05,2.24665]
[1778266928908,35.16,80030.14,0.0,-0.98249,2e-05,2.24803]
[1778266928378,35.17,80025.19,0.0,-0.98259,2e-05,2.23661]
[1778266929060,35.17,80025.19,0.0,-0.98259,2e-05,2.23661]
[1778266931007,35.17,80024.77,0.0,-0.98259,2e-05,2.23628]
[1778266931060,35.17,80024.77,0.0,-0.98259,2e-05,2.23628]
[1778266931108,35.17,80021.03,0.0,-0.98268,2e-05,2.22731]
[1778266934094,35.18,80019.17,0.0,-0.9827,2e-05,2.22482]
[1778266937130,35.19,80018.09,0.0,-0.98271,2e-05,2.22359]
[1778266937310,35.19,80018.09,0.0,-0.98271,2e-05,2.22359]
[1778266939636,35.19,80018.42,0.0,-0.98269,2e-05,2.22601]
[1778266939809,35.19,80018.42,0.0,-0.98269,2e-05,2.22601]
[1778266939910,35.2,80017.81,0.0,-0.98269,2e-05,2.22599]
[1778266941816,35.2,80017.4,0.0,-0.9827,2e-05,2.22492]
[1778266942063,35.2,80018.52,0.0,-0.98266,2e-05,2.22939]
[1778266947368,35.21,80020.33,0.0,-0.98259,2e-05,2.23639]
[1778266947559,35.21,80020.33,0.0,-0.98259,2e-05,2.23639]
[1778266947586,35.22,80019.0,0.0,-0.9826,2e-05,2.23521]
[1778266949563,35.22,80019.06,0.0,-0.9826,2e-05,2.23536]
[1778266949810,35.22,80019.06,0.0,-0.9826,2e-05,2.23536]
[1778266955241,35.24,80019.78,0.0,-0.98256,2e-05,2.23975]
[1778266960670,35.25,80018.42,0.0,-0.98256,2e-05,2.2392]
[1778266960771,35.25,80016.84,0.0,-0.98258,2e-05,2.23658]
[1778266962160,35.25,80016.37,0.0,-0.9826,2e-05,2.23535]
[1778266962310,35.25,80016.37,0.0,-0.9826,2e-05,2.23535]
[1778266962560,35.25,80016.37,0.0,-0.9826,2e-05,2.23535]
[1778266962661,35.26,80015.82,0.0,-0.9826,2e-05,2.23543]
[1778266967171,35.27,80015.75,0.0,-0.98258,2e-05,2.23749]
[1778266967310,35.27,80015.75,0.0,-0.98258,2e-05,2.23749]
[1778266973133,35.28,80015.91,0.0,-0.98253,2e-05,2.24236]
[1778266973309,35.28,80015.91,0.0,-0.98253,2e-05,2.24236]
[1778266973705,35.28,80015.91,0.0,-0.98253,2e-05,2.24236]
[1778266973810,35.28,80015.91,0.0,-0.98253,2e-05,2.24236]
[1778266973911,35.29,80016.33,0.0,-0.98251,2e-05,2.24492]
[1778266976753,35.29,80018.51,0.0,-0.98245,2e-05,2.25135]
[1778266976810,35.29,80018.51,0.0,-0.98245,2e-05,2.25135]
[1778266980174,35.3,80020.76,0.0,-0.98237,2e-05,2.26009]
[1778266980310,35.3,80020.76,0.0,-0.98237,2e-05,2.26009]
[1778266981429,35.31,80013.01,0.0,-0.98254,2e-05,2.24193]
[1778266982436,35.31,80008.46,0.0,-0.98264,2e-05,2.23083]
[1778266983846,35.31,80008.46,0.0,-0.98264,2e-05,2.23083]
[1778266984065,35.31,80007.19,0.0,-0.98266,2e-05,2.22829]
[1778266988068,35.32,80008.79,0.0,-0.98259,2e-05,2.23545]
[1778266988309,35.32,80008.79,0.0,-0.98259,2e-05,2.23545]
[1778266989871,35.33,80008.7,0.0,-0.98259,2e-05,2.23596]
[1778266990035,35.33,80009.69,0.0,-0.98256,2e-05,2.23928]
[1778266991499,35.33,80014.25,0.0,-0.98245,2e-05,2.2512]
[1778266992506,35.33,80017.98,0.0,-0.98236,2e-05,2.26168]
[1778266993513,35.33,80021.9,0.0,-0.98226,2e-05,2.27268]
[1778266994365,35.33,80021.9,0.0,-0.98226,2e-05,2.27268]
[1778266994566,35.33,80021.9,0.0,-0.98226,2e-05,2.27268]
[1778267000816,35.35,80017.55,0.0,-0.98232,2e-05,2.26533]
[1778267001059,35.35,80017.55,0.0,-0.98232,2e-05,2.26533]
[1778267000911,35.35,80014.09,0.0,-0.9824,2e-05,2.25697]
[1778267003388,35.35,80013.22,0.0,-0.98241,2e-05,2.25612]
[1778267003558,35.35,80013.22,0.0,-0.98241,2e-05,2.25612]
[1778267003583,35.36,80013.46,0.0,-0.98239,2e-05,2.25746]
[1778267007461,35.36,80015.04,0.0,-0.98234,2e-05,2.26371]
[1778267007572,35.36,80015.04,0.0,-0.98234,2e-05,2.26371]
[1778267012311,35.38,80013.88,0.0,-0.98235,2e-05,2.26139]
[1778267012562,35.38,80013.88,0.0,-0.98235,2e-05,2.26139]
[1778267012646,35.38,80018.25,0.0,-0.98224,2e-05,2.27355]
[1778267015357,35.38,80019.89,0.0,-0.98219,2e-05,2.27923]
[1778267015574,35.38,80019.89,0.0,-0.98219,2e-05,2.27923]
[1778267016976,35.39,80019.38,0.0,-0.9822,2e-05,2.27856]
[1778267017070,35.39,80019.38,0.0,-0.9822,2e-05,2.27856]
[1778267016998,35.39,80019.38,0.0,-0.98219,2e-05,2.27923]
[1778267019645,35.39,80019.12,0.0,-0.98219,2e-05,2.27989]
[1778267019811,35.39,80019.12,0.0,-0.98219,2e-05,2.27989]
[1778267025738,35.41,80017.71,0.0,-0.98218,2e-05,2.28087]
[1778267029871,35.42,80017.29,0.0,-0.98217,2e-05,2.28177]
[1778267030060,35.42,80017.29,0.0,-0.98217,2e-05,2.28177]
[1778267032047,35.42,80019.6,0.0,-0.9821,2e-05,2.28918]
[1778267032061,35.42,80019.6,0.0,-0.9821,2e-05,2.28918]
[1778267032067,35.42,80019.64,0.0,-0.98209,2e-05,2.28994]
[1778267037576,35.43,80019.59,0.0,-0.98206,2e-05,2.29306]
[1778267037811,35.43,80019.59,0.0,-0.98206,2e-05,2.29306]
[1778267037822,35.44,80024.03,0.0,-0.98195,2e-05,2.30547]
[1778267041853,35.45,80029.69,0.0,-0.98179,2e-05,2.32302]
[1778267042860,35.45,80033.0,0.0,-0.98171,2e-05,2.33247]
[1778267043188,35.45,80033.0,0.0,-0.98171,2e-05,2.33247]
[1778267043310,35.45,80033.0,0.0,-0.98171,2e-05,2.33247]
[1778267045506,35.45,80034.1,0.0,-0.98167,2e-05,2.33658]
[1778267045563,35.45,80034.1,0.0,-0.98167,2e-05,2.33658]
[1778267045881,35.45,80034.02,0.0,-0.98167,2e-05,2.33693]
[1778267050916,35.46,80035.86,0.0,-0.98159,2e-05,2.34468]
[1778267055951,35.47,80036.13,0.0,-0.98156,2e-05,2.34813]
[1778267059346,35.48,80036.63,0.0,-0.98154,2e-05,2.35054]
[1778267059558,35.48,80036.63,0.0,-0.98154,2e-05,2.35054]
[1778267063744,35.49,80037.07,0.0,-0.98151,2e-05,2.35437]
[1778267063813,35.49,80037.07,0.0,-0.98151,2e-05,2.35437]
[1778267064016,35.49,80036.31,0.0,-0.98152,2e-05,2.35284]
[1778267065026,35.49,80045.45,0.0,-0.98129,2e-05,2.37806]
[1778267066033,35.49,80050.22,0.0,-0.98117,2e-05,2.39151]
[1778267066232,35.49,80050.22,0.0,-0.98117,2e-05,2.39151]
[1778267068471,35.49,80050.59,0.0,-0.98115,2e-05,2.39343]
[1778267074089,35.5,80053.56,0.0,-0.98107,3e-05,2.40138]
[1778267075096,35.5,80063.07,0.0,-0.98083,3e-05,2.42791]
[1778267076103,35.51,80063.71,0.0,-0.98081,3e-05,2.43007]
[1778267078117,35.51,80057.2,0.0,-0.98096,3e-05,2.41295]
[1778267079124,35.51,80027.61,0.0,-0.98169,2e-05,2.33326]
[1778267080134,35.51,80015.37,0.0,-0.98198,2e-05,2.30127]
[1778267081140,35.51,80013.58,0.0,-0.98202,2e-05,2.29715]
[1778267083156,35.52,80016.9,0.0,-0.98193,2e-05,2.30715]
[1778267084163,35.52,80012.74,0.0,-0.98202,2e-05,2.29675]
[1778267085170,35.52,79994.85,0.0,-0.98244,2e-05,2.25051]
[1778267086177,35.52,79982.43,0.0,-0.98273,2e-05,2.2191]
[1778267087243,35.52,79982.43,0.0,-0.98273,2e-05,2.2191]
[1778267087330,35.53,79963.87,0.0,-0.98315,2e-05,2.17251]
[1778267088191,35.53,79952.41,0.0,-0.9834,2e-05,2.1445]
[1778267089198,35.53,79958.04,0.0,-0.98326,2e-05,2.15949]
[1778267090639,35.53,79958.04,0.0,-0.98326,2e-05,2.15949]
[1778267090729,35.54,79962.19,0.0,-0.98315,2e-05,2.17161]
[1778267092219,35.54,79966.5,0.0,-0.98305,2e-05,2.18334]
[1778267095240,35.55,79970.26,0.0,-0.98294,2e-05,2.1953]
[1778267100275,35.56,79970.04,0.0,-0.98291,2e-05,2.19866]
[1778267103830,35.57,79972.68,0.0,-0.98283,2e-05,2.20695]
[1778267104062,35.57,79972.68,0.0,-0.98283,2e-05,2.20695]
[1778267108359,35.58,79973.73,0.0,-0.98278,2e-05,2.21345]
[1778267108558,35.58,79973.73,0.0,-0.98278,2e-05,2.21345]
[1778267109395,35.59,79971.68,0.0,-0.98281,2e-05,2.20972]
[1778267109563,35.59,79971.68,0.0,-0.98281,2e-05,2.20972]
[1778267109661,35.59,79971.27,0.0,-0.98281,2e-05,2.20944]
[1778267113977,35.6,79972.11,0.0,-0.98278,2e-05,2.21311]
[1778267114061,35.6,79972.11,0.0,-0.98278,2e-05,2.21311]
[1778267115381,35.61,79981.85,0.0,-0.98253,2e-05,2.24042]
[1778267116388,35.61,79985.66,0.0,-0.98244,2e-05,2.25102]
[1778267118402,35.61,79982.11,0.0,-0.98251,2e-05,2.24323]
[1778267119190,35.61,79982.11,0.0,-0.98251,2e-05,2.24323]
[1778267119310,35.61,79982.11,0.0,-0.98251,2e-05,2.24323]
[1778267119803,35.61,79982.11,0.0,-0.98251,2e-05,2.24323]
[1778267119810,35.61,79982.11,0.0,-0.98251,2e-05,2.24323]
[1778267119902,35.62,79981.76,0.0,-0.9825,2e-05,2.24373]
[1778267125451,35.63,79985.13,0.0,-0.98239,2e-05,2.25598]
[1778267127927,35.63,79983.6,0.0,-0.98242,2e-05,2.25271]
[1778267128069,35.63,79983.6,0.0,-0.98242,2e-05,2.25271]
[1778267134433,35.65,79984.93,0.0,-0.98237,2e-05,2.25823]
[1778267134559,35.65,79984.93,0.0,-0.98237,2e-05,2.25823]
[1778267136528,35.66,79981.76,0.0,-0.98242,2e-05,2.25207]
[1778267137489,35.66,79981.76,0.0,-0.98242,2e-05,2.25207]
[1778267137562,35.66,79981.76,0.0,-0.98242,2e-05,2.25207]
[1778267137660,35.66,79981.07,0.0,-0.98242,2e-05,2.25168]
[1778267141784,35.67,79982.77,0.0,-0.98237,2e-05,2.25749]
[1778267141810,35.67,79982.77,0.0,-0.98237,2e-05,2.25749]
[1778267143577,35.68,79990.14,0.0,-0.98217,2e-05,2.27945]
[1778267144584,35.68,79993.3,0.0,-0.98209,2e-05,2.28838]
[1778267146134,35.68,79993.3,0.0,-0.98209,2e-05,2.28838]
[1778267146161,35.68,79993.84,0.0,-0.98207,2e-05,2.29044]
[1778267146308,35.68,79993.84,0.0,-0.98207,2e-05,2.29044]
[1778267146504,35.68,79993.84,0.0,-0.98207,2e-05,2.29044]
[1778267146559,35.68,79993.84,0.0,-0.98207,2e-05,2.29044]
[1778267149423,35.69,79991.03,0.0,-0.98212,2e-05,2.28499]
[1778267149560,35.69,79991.03,0.0,-0.98212,2e-05,2.28499]
[1778267150783,35.69,79988.87,0.0,-0.98217,2e-05,2.27998]
[1778267150813,35.69,79988.87,0.0,-0.98217,2e-05,2.27998]
[1778267150816,35.69,79988.27,0.0,-0.98218,2e-05,2.27907]
[1778267155425,35.7,79989.15,0.0,-0.98213,2e-05,2.28394]
[1778267155562,35.7,79989.15,0.0,-0.98213,2e-05,2.28394]
[1778267160696,35.71,79992.25,0.0,-0.98202,2e-05,2.29577]
[1778267165161,35.72,79992.25,0.0,-0.98201,2e-05,2.29757]
[1778267165308,35.72,79992.83,0.0,-0.98199,2e-05,2.29969]
[1778267165734,35.73,79992.72,0.0,-0.98198,2e-05,2.29999]
[1778267171016,35.73,79995.37,0.0,-0.9819,2e-05,2.30932]
[1778267173533,35.74,79999.28,0.0,-0.98179,2e-05,2.32135]
[1778267173561,35.74,79999.28,0.0,-0.98179,2e-05,2.32135]
[1778267173802,35.74,80001.32,0.0,-0.98174,2e-05,2.3273]
[1778267178840,35.75,80002.71,0.0,-0.98168,2e-05,2.33365]
[1778267184533,35.76,80004.23,0.0,-0.98162,2e-05,2.3398]
[1778267184561,35.76,80004.23,0.0,-0.98162,2e-05,2.3398]
[1778267188910,35.77,80007.74,0.0,-0.98151,2e-05,2.35225]
[1778267189917,35.77,80010.96,0.0,-0.98142,2e-05,2.36136]
[1778267191931,35.77,80013.42,0.0,-0.98138,2e-05,2.36602]
[1778267193113,35.77,80013.42,0.0,-0.98138,2e-05,2.36602]
[1778267193118,35.77,80013.42,0.0,-0.98138,2e-05,2.36602]
[1778267193162,35.78,80013.48,0.0,-0.98137,2e-05,2.36666]
[1778267193311,35.78,80013.48,0.0,-0.98137,2e-05,2.36666]
[1778267198981,35.79,80013.14,0.0,-0.98135,2e-05,2.36859]
[1778267200995,35.79,80016.44,0.0,-0.98126,2e-05,2.37841]
[1778267203844,35.79,80015.8,0.0,-0.98127,2e-05,2.3776]
[1778267203849,35.79,80015.8,0.0,-0.98127,2e-05,2.3776]
[1778267204061,35.79,80015.8,0.0,-0.98127,2e-05,2.3776]
[1778267204161,35.79,80015.87,0.0,-0.98126,2e-05,2.37825]
[1778267207037,35.8,80020.28,0.0,-0.98114,2e-05,2.39152]
[1778267209872,35.8,80021.24,0.0,-0.98111,2e-05,2.39499]
[1778267210061,35.8,80021.24,0.0,-0.98111,2e-05,2.39499]
[1778267210162,35.8,80021.43,0.0,-0.9811,2e-05,2.39594]
[1778267216100,35.81,80016.66,0.0,-0.9812,2e-05,2.38569]
[1778267217144,35.81,80016.66,0.0,-0.9812,2e-05,2.38569]
[1778267217165,35.81,80015.34,0.0,-0.98122,2e-05,2.38259]
[1778267217310,35.81,80015.34,0.0,-0.98122,2e-05,2.38259]
[1778267223149,35.82,80017.96,0.0,-0.98113,2e-05,2.39241]
[1778267224161,35.82,80027.46,0.0,-0.98089,3e-05,2.41863]
[1778267224510,35.82,80027.46,0.0,-0.98089,3e-05,2.41863]
[1778267225164,35.82,80042.79,0.0,-0.98051,3e-05,2.46068]
[1778267226171,35.83,80048.59,0.0,-0.98035,3e-05,2.47747]
[1778267227856,35.83,80048.58,0.0,-0.98035,3e-05,2.47775]
[1778267233220,35.83,80047.12,0.0,-0.98037,3e-05,2.47555]
[1778267235255,35.83,80047.4,0.0,-0.98036,3e-05,2.47663]
[1778267235309,35.83,80047.4,0.0,-0.98036,3e-05,2.47663]
[1778267246311,35.85,80046.98,0.0,-0.98033,3e-05,2.47913]
[1778267249332,35.85,80051.89,0.0,-0.9802,3e-05,2.49369]
[1778267250339,35.85,80055.72,0.0,-0.9801,3e-05,2.50466]
[1778267251346,35.85,80062.56,0.0,-0.97994,3e-05,2.5211]
[1778267252353,35.85,80065.67,0.0,-0.97986,3e-05,2.53009]
[1778267255974,35.85,80064.23,0.0,-0.97989,3e-05,2.52648]
[1778267256059,35.85,80064.23,0.0,-0.97989,3e-05,2.52648]
[1778267256192,35.85,80064.23,0.0,-0.97989,3e-05,2.52648]
[1778267256308,35.85,80064.23,0.0,-0.97989,3e-05,2.52648]
[1778267256288,35.86,80064.6,0.0,-0.97988,3e-05,2.52798]
[1778267261416,35.86,80066.93,0.0,-0.97981,3e-05,2.53566]
[1778267264739,35.86,80066.16,0.0,-0.97982,3e-05,2.53394]
[1778267264810,35.86,80066.16,0.0,-0.97982,3e-05,2.53394]
[1778267271486,35.86,80065.5,0.0,-0.97984,3e-05,2.53168]
[1778267276521,35.85,80067.03,0.0,-0.97983,3e-05,2.53343]
[1778267277834,35.85,80067.03,0.0,-0.97983,3e-05,2.53343]
[1778267278061,35.85,80067.03,0.0,-0.97983,3e-05,2.53343]
[1778267278077,35.85,80067.03,0.0,-0.97983,3e-05,2.53343]
[1778267278312,35.85,80067.03,0.0,-0.97983,3e-05,2.53343]
[1778267278107,35.85,80067.96,0.0,-0.97981,3e-05,2.53502]
[1778267282812,35.84,80068.28,0.0,-0.97982,3e-05,2.53436]
[1778267283060,35.84,80068.28,0.0,-0.97982,3e-05,2.53436]
[1778267288605,35.83,80070.46,0.0,-0.9798,3e-05,2.53686]
[1778267293640,35.82,80071.09,0.0,-0.9798,3e-05,2.53607]
[1778267296458,35.82,80070.92,0.0,-0.97981,3e-05,2.53507]
[1778267296537,35.82,80070.92,0.0,-0.97981,3e-05,2.53507]
[1778267296561,35.82,80070.92,0.0,-0.97981,3e-05,2.53507]
[1778267296638,35.82,80070.92,0.0,-0.97982,3e-05,2.53405]
[1778267299682,35.81,80064.56,0.0,-0.98,3e-05,2.51462]
[1778267300956,35.81,80064.56,0.0,-0.98,3e-05,2.51462]
[1778267301061,35.81,80064.56,0.0,-0.98,3e-05,2.51462]
[1778267301498,35.81,80062.29,0.0,-0.98007,3e-05,2.50729]
[1778267301559,35.81,80062.29,0.0,-0.98007,3e-05,2.50729]
[1778267301696,35.81,80062.33,0.0,-0.98007,3e-05,2.5074]
[1778267307267,35.8,80063.43,0.0,-0.98006,3e-05,2.50863]
[1778267307311,35.8,80063.43,0.0,-0.98006,3e-05,2.50863]
[1778267312774,35.79,80063.71,0.0,-0.98011,3e-05,2.50278]
[1778267313990,35.79,80063.71,0.0,-0.98011,3e-05,2.50278]
[1778267314065,35.79,80063.71,0.0,-0.98011,3e-05,2.50278]
[1778267314213,35.79,80063.71,0.0,-0.98011,3e-05,2.50278]
[1778267314310,35.79,80063.71,0.0,-0.98011,3e-05,2.50278]
[1778267314314,35.79,80064.26,0.0,-0.9801,3e-05,2.50387]
[1778267319823,35.78,80064.45,0.0,-0.98012,3e-05,2.50175]
[1778267322543,35.78,80065.39,0.0,-0.9801,3e-05,2.5035]
[1778267322561,35.78,80065.39,0.0,-0.9801,3e-05,2.5035]
[1778267327012,35.77,80066.71,0.0,-0.98008,3e-05,2.50543]
[1778267327068,35.77,80066.71,0.0,-0.98008,3e-05,2.50543]
[1778267327079,35.77,80066.71,0.0,-0.98008,3e-05,2.50543]
[1778267327310,35.77,80066.71,0.0,-0.98008,3e-05,2.50543]
[1778267327363,35.77,80066.76,0.0,-0.98009,3e-05,2.50512]
[1778267333087,35.76,80066.31,0.0,-0.98012,3e-05,2.50169]
[1778267333309,35.76,80066.31,0.0,-0.98012,3e-05,2.50169]
[1778267338956,35.75,80065.71,0.0,-0.98016,3e-05,2.49704]
[1778267341977,35.75,80070.63,0.0,-0.98005,3e-05,2.50958]
[1778267342984,35.75,80079.6,0.0,-0.97982,3e-05,2.53443]
[1778267343991,35.74,80080.08,0.0,-0.97981,3e-05,2.53531]
[1778267346055,35.74,80078.28,0.0,-0.97986,3e-05,2.52973]
[1778267346316,35.74,80078.28,0.0,-0.97986,3e-05,2.52973]
[1778267346819,35.74,80079.35,0.0,-0.97984,3e-05,2.53228]
[1778267347061,35.74,80079.35,0.0,-0.97984,3e-05,2.53228]
[1778267347163,35.74,80079.89,0.0,-0.97983,3e-05,2.53333]
[1778267350564,35.74,80080.05,0.0,-0.97984,3e-05,2.53235]
[1778267350812,35.74,80080.05,0.0,-0.97984,3e-05,2.53235]
[1778267356075,35.73,80080.91,0.0,-0.97984,3e-05,2.5319]
[1778267359046,35.72,80081.5,0.0,-0.97983,3e-05,2.53262]
[1778267359062,35.72,80081.5,0.0,-0.97983,3e-05,2.53262]
[1778267360228,35.72,80081.5,0.0,-0.97984,3e-05,2.53214]
[1778267360309,35.72,80081.5,0.0,-0.97984,3e-05,2.53214]
[1778267360327,35.72,80080.22,0.0,-0.97988,3e-05,2.52805]
[1778267362934,35.72,80080.15,0.0,-0.97989,3e-05,2.52692]
[1778267363063,35.72,80080.15,0.0,-0.97989,3e-05,2.52692]
[1778267368160,35.71,80080.96,0.0,-0.97989,3e-05,2.52643]
[1778267369125,35.71,80080.96,0.0,-0.97989,3e-05,2.52643]
[1778267369316,35.71,80080.96,0.0,-0.97989,3e-05,2.52643]
[1778267370174,35.7,80076.18,0.0,-0.98002,3e-05,2.51203]
[1778267370697,35.7,80076.18,0.0,-0.98002,3e-05,2.51203]
[1778267370812,35.7,80076.18,0.0,-0.98002,3e-05,2.51203]
[1778267371181,35.7,80074.55,0.0,-0.98009,3e-05,2.50402]
[1778267376217,35.7,80075.46,0.0,-0.98009,3e-05,2.50445]
[1778267376567,35.7,80075.46,0.0,-0.98009,3e-05,2.50445]
[1778267376811,35.7,80075.46,0.0,-0.98009,3e-05,2.50445]
[1778267380186,35.69,80075.46,0.0,-0.98009,3e-05,2.50402]
[1778267380310,35.69,80075.46,0.0,-0.98009,3e-05,2.50402]
[1778267380391,35.69,80079.51,0.0,-0.98,3e-05,2.51414]
[1778267384276,35.68,80073.52,0.0,-0.98017,3e-05,2.49554]
[1778267386080,35.68,80071.03,0.0,-0.98024,3e-05,2.48816]
[1778267386309,35.68,80071.03,0.0,-0.98024,3e-05,2.48816]
[1778267391325,35.67,80066.49,0.0,-0.98038,3e-05,2.47309]
[1778267392935,35.67,80066.9,0.0,-0.98037,3e-05,2.47386]
[1778267393059,35.67,80066.9,0.0,-0.98037,3e-05,2.47386]
[1778267393495,35.67,80067.28,0.0,-0.98037,3e-05,2.47453]
[1778267393559,35.67,80067.28,0.0,-0.98037,3e-05,2.47453]
[1778267394346,35.67,80067.32,0.0,-0.98037,3e-05,2.47426]
[1778267399381,35.66,80064.53,0.0,-0.98046,3e-05,2.46464]
[1778267400912,35.66,80063.34,0.0,-0.98049,3e-05,2.46098]
[1778267401061,35.66,80063.34,0.0,-0.98049,3e-05,2.46098]
[1778267406430,35.66,80063.27,0.0,-0.98051,3e-05,2.45864]
[1778267407502,35.65,80063.37,0.0,-0.98052,3e-05,2.45857]
[1778267407563,35.65,80063.37,0.0,-0.98052,3e-05,2.45857]
[1778267407659,35.65,80063.37,0.0,-0.98052,3e-05,2.45857]
[1778267407812,35.65,80063.37,0.0,-0.98052,3e-05,2.45857]
[1778267408444,35.65,80063.08,0.0,-0.98053,3e-05,2.45742]
[1778267412472,35.65,80059.63,0.0,-0.98063,3e-05,2.44649]
[1778267413479,35.65,80054.9,0.0,-0.98075,3e-05,2.43312]
[1778267414486,35.65,80048.44,0.0,-0.98092,3e-05,2.4151]
[1778267415990,35.65,80048.44,0.0,-0.98092,3e-05,2.4151]
[1778267416065,35.65,80048.44,0.0,-0.98092,3e-05,2.4151]
[1778267416166,35.64,80045.21,0.0,-0.981,3e-05,2.40574]
[1778267418514,35.64,80042.23,0.0,-0.98108,2e-05,2.39713]
[1778267420622,35.64,80042.77,0.0,-0.98107,2e-05,2.39836]
[1778267420809,35.64,80042.77,0.0,-0.98107,2e-05,2.39836]
[1778267420909,35.64,80042.77,0.0,-0.98107,2e-05,2.39787]
[1778267427285,35.64,80042.99,0.0,-0.98108,2e-05,2.39749]
[1778267427311,35.64,80042.99,0.0,-0.98108,2e-05,2.39749]
[1778267427395,35.64,80039.29,0.0,-0.98117,2e-05,2.38698]
[1778267430980,35.63,80039.25,0.0,-0.98118,2e-05,2.38641]
[1778267431066,35.63,80039.25,0.0,-0.98118,2e-05,2.38641]
[1778267431081,35.63,80040.29,0.0,-0.98118,2e-05,2.38589]
[1778267434935,35.63,80042.87,0.0,-0.98112,2e-05,2.39244]
[1778267435061,35.63,80042.87,0.0,-0.98112,2e-05,2.39244]
[1778267439661,35.63,80038.19,0.0,-0.98125,2e-05,2.3784]
[1778267442830,35.63,80037.39,0.0,-0.98127,2e-05,2.37582]
[1778267443061,35.63,80037.39,0.0,-0.98127,2e-05,2.37582]
[1778267443335,35.63,80037.39,0.0,-0.98127,2e-05,2.37582]
[1778267443385,35.62,80037.42,0.0,-0.98128,2e-05,2.37548]
[1778267443564,35.62,80037.42,0.0,-0.98128,2e-05,2.37548]
[1778267448724,35.62,80038.42,0.0,-0.98126,2e-05,2.37711]
[1778267452387,35.62,80038.42,0.0,-0.98126,2e-05,2.37711]
[1778267452559,35.62,80035.83,0.0,-0.98133,2e-05,2.36925]
[1778267453759,35.62,80025.19,0.0,-0.9816,2e-05,2.34046]
[1778267454766,35.62,80020.9,0.0,-0.9817,2e-05,2.32882]
[1778267456087,35.62,80020.9,0.0,-0.9817,2e-05,2.32882]
[1778267456315,35.62,80020.9,0.0,-0.9817,2e-05,2.32882]
[1778267456417,35.61,80021.93,0.0,-0.98168,2e-05,2.33127]
[1778267459801,35.61,80025.67,0.0,-0.98159,2e-05,2.34082]
[1778267461111,35.61,80025.67,0.0,-0.98159,2e-05,2.34082]
[1778267461309,35.61,80025.67,0.0,-0.98159,2e-05,2.34082]
[1778267465621,35.61,80028.76,0.0,-0.98152,2e-05,2.34828]
[1778267465810,35.61,80028.76,0.0,-0.98152,2e-05,2.34828]
[1778267465910,35.61,80028.76,0.0,-0.98153,2e-05,2.34811]
[1778267471888,35.61,80027.55,0.0,-0.98157,2e-05,2.34385]
[1778267473030,35.61,80027.55,0.0,-0.98157,2e-05,2.34385]
[1778267473061,35.61,80027.55,0.0,-0.98157,2e-05,2.34385]
[1778267478702,35.6,80025.3,0.0,-0.98163,2e-05,2.33692]
[1778267478813,35.6,80025.3,0.0,-0.98163,2e-05,2.33692]
[1778267478936,35.6,80025.75,0.0,-0.98162,2e-05,2.33783]
[1778267482102,35.6,80025.58,0.0,-0.98163,2e-05,2.33708]
[1778267482309,35.6,80025.58,0.0,-0.98163,2e-05,2.33708]
[1778267489006,35.6,80025.66,0.0,-0.98164,2e-05,2.33613]
[1778267494041,35.59,80025.95,0.0,-0.98166,2e-05,2.3333]
[1778267498366,35.59,80025.98,0.0,-0.98166,2e-05,2.33308]
[1778267498558,35.59,80025.98,0.0,-0.98166,2e-05,2.33308]
[1778267499192,35.59,80026.4,0.0,-0.98165,2e-05,2.3339]
[1778267499310,35.59,80026.4,0.0,-0.98165,2e-05,2.3339]
[1778267499409,35.59,80026.48,0.0,-0.98165,2e-05,2.33396]
[1778267504725,35.59,80026.55,0.0,-0.98166,2e-05,2.33352]
[1778267508139,35.59,80019.0,0.0,-0.98185,2e-05,2.31265]
[1778267509146,35.59,80014.33,0.0,-0.98196,2e-05,2.30017]
[1778267509793,35.59,80014.33,0.0,-0.98196,2e-05,2.30017]
[1778267509810,35.59,80014.33,0.0,-0.98196,2e-05,2.30017]
[1778267515188,35.58,80014.09,0.0,-0.98197,2e-05,2.29895]
[1778267520223,35.58,80013.81,0.0,-0.98198,2e-05,2.29769]
[1778267522237,35.58,80018.18,0.0,-0.98188,2e-05,2.30902]
[1778267523311,35.58,80018.18,0.0,-0.98188,2e-05,2.30902]
[1778267523561,35.58,80018.18,0.0,-0.98188,2e-05,2.30902]
[1778267524166,35.58,80018.91,0.0,-0.98186,2e-05,2.31083]
[1778267524317,35.58,80018.91,0.0,-0.98186,2e-05,2.31083]
[1778267524391,35.58,80019.41,0.0,-0.98185,2e-05,2.31202]
[1778267526106,35.58,80019.93,0.0,-0.98184,2e-05,2.31327]
[1778267526311,35.58,80019.93,0.0,-0.98184,2e-05,2.31327]
[1778267532307,35.58,80020.47,0.0,-0.98184,2e-05,2.31371]
[1778267532799,35.58,80020.47,0.0,-0.98184,2e-05,2.31371]
[1778267532812,35.58,80020.47,0.0,-0.98184,2e-05,2.31371]
[1778267533274,35.58,80020.47,0.0,-0.98184,2e-05,2.31371]
[1778267533309,35.58,80020.47,0.0,-0.98184,2e-05,2.31371]
[1778267533314,35.58,80020.62,0.0,-0.98183,2e-05,2.31396]
[1778267538349,35.57,80020.5,0.0,-0.98184,2e-05,2.31293]
[1778267544391,35.57,80021.06,0.0,-0.98184,2e-05,2.31354]
[1778267545814,35.57,80021.89,0.0,-0.98182,2e-05,2.3156]
[1778267546060,35.57,80021.89,0.0,-0.98182,2e-05,2.3156]
[1778267551441,35.57,80023.29,0.0,-0.98182,2e-05,2.31555]
[1778267552826,35.57,80023.16,0.0,-0.98182,2e-05,2.31505]
[1778267553067,35.57,80023.16,0.0,-0.98182,2e-05,2.31505]
[1778267553583,35.57,80023.16,0.0,-0.98182,2e-05,2.31505]
[1778267553811,35.57,80022.05,0.0,-0.98185,2e-05,2.31196]
[1778267554461,35.57,80022.31,0.0,-0.98184,2e-05,2.3125]
[1778267559496,35.56,80022.45,0.0,-0.98185,2e-05,2.31216]
[1778267560746,35.56,80020.89,0.0,-0.98189,2e-05,2.30787]
[1778267560809,35.56,80020.89,0.0,-0.98189,2e-05,2.30787]
[1778267567552,35.56,80020.54,0.0,-0.9819,2e-05,2.30602]
[1778267572587,35.56,80020.49,0.0,-0.98191,2e-05,2.30524]
[1778267573282,35.56,80020.49,0.0,-0.98191,2e-05,2.30524]
[1778267573308,35.56,80020.49,0.0,-0.98191,2e-05,2.30524]
[1778267574357,35.56,80019.18,0.0,-0.98194,2e-05,2.30164]
[1778267574560,35.56,80019.18,0.0,-0.98194,2e-05,2.30164]
[1778267574601,35.56,80020.91,0.0,-0.9819,2e-05,2.3061]
[1778267580643,35.55,80021.41,0.0,-0.9819,2e-05,2.30664]
[1778267582754,35.55,80019.98,0.0,-0.98193,2e-05,2.3026]
[1778267582809,35.55,80019.98,0.0,-0.98193,2e-05,2.3026]
[1778267584581,35.55,80019.98,0.0,-0.98193,2e-05,2.3026]
[1778267584641,35.55,80021.61,0.0,-0.98189,2e-05,2.30739]
[1778267584811,35.55,80021.61,0.0,-0.98189,2e-05,2.30739]
[1778267584910,35.55,80025.03,0.0,-0.98181,2e-05,2.31647]
[1778267585678,35.55,80028.52,0.0,-0.98172,2e-05,2.32561]
[1778267590716,35.55,80029.71,0.0,-0.9817,2e-05,2.32799]
[1778267591723,35.55,80033.48,0.0,-0.98161,2e-05,2.33791]
[1778267592832,35.55,80033.48,0.0,-0.98161,2e-05,2.33791]
[1778267593058,35.55,80033.48,0.0,-0.98161,2e-05,2.33791]
[1778267593160,35.55,80038.84,0.0,-0.98148,2e-05,2.35192]
[1778267598772,35.55,80040.88,0.0,-0.98144,2e-05,2.35643]
[1778267604814,35.54,80041.73,0.0,-0.98143,2e-05,2.35755]
[1778267605779,35.54,80041.73,0.0,-0.98143,2e-05,2.35755]
[1778267605809,35.54,80041.73,0.0,-0.98143,2e-05,2.35755]
[1778267608039,35.54,80041.73,0.0,-0.98144,2e-05,2.35717]
[1778267608066,35.54,80041.73,0.0,-0.98144,2e-05,2.35717]
[1778267608089,35.54,80042.2,0.0,-0.98143,2e-05,2.35806]
[1778267610005,35.54,80042.19,0.0,-0.98143,2e-05,2.35803]
[1778267610856,35.54,80047.82,0.0,-0.98129,2e-05,2.37286]
[1778267611863,35.54,80052.22,0.0,-0.9812,2e-05,2.38242]
[1778267616443,35.54,80053.34,0.0,-0.98118,2e-05,2.38477]
[1778267616558,35.54,80053.34,0.0,-0.98118,2e-05,2.38477]
[1778267616659,35.54,80053.42,0.0,-0.98118,2e-05,2.38451]
[1778267621933,35.53,80058.76,0.0,-0.98106,3e-05,2.39787]
[1778267625961,35.53,80061.81,0.0,-0.98099,3e-05,2.40518]
[1778267630996,35.52,80061.58,0.0,-0.98101,3e-05,2.40319]
[1778267633607,35.52,80061.88,0.0,-0.98101,3e-05,2.40373]
[1778267634061,35.52,80061.85,0.0,-0.98101,3e-05,2.4031]
[1778267637248,35.52,80061.14,0.0,-0.98103,3e-05,2.4006]
[1778267637311,35.52,80061.14,0.0,-0.98103,3e-05,2.4006]
[1778267637349,35.52,80060.55,0.0,-0.98105,3e-05,2.39844]
[1778267643082,35.51,80063.03,0.0,-0.981,3e-05,2.40384]
[1778267646195,35.51,80063.1,0.0,-0.98101,3e-05,2.40346]
[1778267646308,35.51,80063.1,0.0,-0.98101,3e-05,2.40346]
[1778267651136,35.5,80055.17,0.0,-0.98122,2e-05,2.37986]
[1778267652323,35.5,80055.17,0.0,-0.98122,2e-05,2.37986]
[1778267652562,35.5,80055.17,0.0,-0.98122,2e-05,2.37986]
[1778267652661,35.5,80048.64,0.0,-0.98139,2e-05,2.36193]
[1778267657178,35.5,80048.25,0.0,-0.98141,2e-05,2.35985]
[1778267661531,35.5,80047.83,0.0,-0.98142,2e-05,2.35813]
[1778267665456,35.49,80047.03,0.0,-0.98145,2e-05,2.35521]
[1778267665558,35.49,80047.03,0.0,-0.98145,2e-05,2.35521]
[1778267665659,35.49,80046.73,0.0,-0.98146,2e-05,2.35422]
[1778267671277,35.5,80045.81,0.0,-0.98149,2e-05,2.35078]
[1778267676311,35.5,80045.03,0.0,-0.98151,2e-05,2.34785]
[1778267684060,35.5,80045.94,0.0,-0.9815,2e-05,2.34982]
[1778267689402,35.5,80045.78,0.0,-0.98149,2e-05,2.35]
[1778267690454,35.5,80045.78,0.0,-0.98149,2e-05,2.35]
[1778267690562,35.5,80045.78,0.0,-0.98149,2e-05,2.35]
[1778267690660,35.5,80046.46,0.0,-0.98148,2e-05,2.35167]
[1778267696451,35.49,80048.12,0.0,-0.98145,2e-05,2.35517]
[1778267698059,35.49,80048.56,0.0,-0.98144,2e-05,2.35619]
[1778267702494,35.49,80061.07,0.0,-0.98113,3e-05,2.3893]
[1778267703501,35.49,80073.17,0.0,-0.98083,3e-05,2.42225]
[1778267704512,35.49,80077.15,0.0,-0.98073,3e-05,2.43295]
[1778267705515,35.49,80080.9,0.0,-0.98064,3e-05,2.44304]
[1778267706522,35.49,80083.71,0.0,-0.98057,3e-05,2.45052]
[1778267706788,35.49,80083.71,0.0,-0.98057,3e-05,2.45052]
[1778267706812,35.49,80083.71,0.0,-0.98057,3e-05,2.45052]
[1778267707529,35.49,80084.0,0.0,-0.98057,3e-05,2.45099]
[1778267708494,35.49,80084.0,0.0,-0.98057,3e-05,2.45099]
[1778267708560,35.49,80084.0,0.0,-0.98057,3e-05,2.45099]
[1778267710550,35.48,80080.6,0.0,-0.98066,3e-05,2.44053]
[1778267712565,35.48,80077.25,0.0,-0.98075,3e-05,2.43064]
[1778267715103,35.48,80075.73,0.0,-0.9808,3e-05,2.42584]
[1778267715312,35.48,80075.73,0.0,-0.9808,3e-05,2.42584]
[1778267715587,35.48,80075.63,0.0,-0.9808,3e-05,2.42527]
[1778267716423,35.48,80075.63,0.0,-0.9808,3e-05,2.42527]
[1778267716562,35.48,80075.63,0.0,-0.9808,3e-05,2.42527]
[1778267721418,35.47,80073.86,0.0,-0.98086,3e-05,2.41894]
[1778267721563,35.47,80073.86,0.0,-0.98086,3e-05,2.41894]
[1778267721628,35.47,80075.0,0.0,-0.98084,3e-05,2.4218]
[1778267723094,35.47,80075.0,0.0,-0.98084,3e-05,2.4218]
[1778267723309,35.47,80075.0,0.0,-0.98084,3e-05,2.4218]
[1778267729684,35.46,80075.11,0.0,-0.98085,3e-05,2.4198]
[1778267732705,35.46,80077.29,0.0,-0.98083,3e-05,2.42202]
[1778267733539,35.46,80077.29,0.0,-0.98083,3e-05,2.42202]
[1778267733560,35.46,80077.29,0.0,-0.98083,3e-05,2.42202]
[1778267733695,35.46,80077.29,0.0,-0.98083,3e-05,2.42172]
[1778267735029,35.46,80078.04,0.0,-0.98082,3e-05,2.4235]
[1778267735060,35.46,80078.04,0.0,-0.98082,3e-05,2.4235]
[1778267736733,35.46,80070.55,0.0,-0.98101,3e-05,2.40231]
[1778267737740,35.46,80062.66,0.0,-0.98121,2e-05,2.3805]
[1778267738655,35.46,80062.66,0.0,-0.98121,2e-05,2.3805]
[1778267738809,35.46,80062.66,0.0,-0.98121,2e-05,2.3805]
[1778267738747,35.46,80058.48,0.0,-0.98132,2e-05,2.36892]
[1778267739754,35.45,80057.76,0.0,-0.98134,2e-05,2.36677]
[1778267740031,35.45,80057.76,0.0,-0.98134,2e-05,2.36677]
[1778267740078,35.45,80057.76,0.0,-0.98134,2e-05,2.36677]
[1778267741768,35.45,80050.41,0.0,-0.98152,2e-05,2.34653]
[1778267743782,35.45,80046.96,0.0,-0.98161,2e-05,2.33695]
[1778267746072,35.45,80046.92,0.0,-0.98161,2e-05,2.33657]
[1778267746310,35.45,80046.92,0.0,-0.98161,2e-05,2.33657]
[1778267746803,35.45,80047.88,0.0,-0.98159,2e-05,2.33901]
[1778267746844,35.45,80047.88,0.0,-0.98159,2e-05,2.33901]
[1778267747064,35.45,80047.88,0.0,-0.98159,2e-05,2.33901]
[1778267750835,35.45,80057.72,0.0,-0.98135,2e-05,2.365]
[1778267751843,35.45,80062.63,0.0,-0.98123,2e-05,2.37814]
[1778267753069,35.45,80062.63,0.0,-0.98123,2e-05,2.37814]
[1778267753309,35.45,80062.63,0.0,-0.98123,2e-05,2.37814]
[1778267753409,35.45,80063.83,0.0,-0.98121,2e-05,2.38098]
[1778267754985,35.45,80063.74,0.0,-0.98121,2e-05,2.38074]
[1778267755061,35.45,80063.74,0.0,-0.98121,2e-05,2.38074]
[1778267758691,35.44,80063.72,0.0,-0.98122,2e-05,2.38005]
[1778267758810,35.44,80063.72,0.0,-0.98122,2e-05,2.38005]
[1778267758792,35.45,80067.8,0.0,-0.9811,3e-05,2.39222]
[1778267759713,35.45,80067.8,0.0,-0.9811,3e-05,2.39222]
[1778267759812,35.45,80067.8,0.0,-0.9811,3e-05,2.39222]
[1778267759734,35.45,80070.92,0.0,-0.98102,3e-05,2.40125]
[1778267762915,35.46,80074.28,0.0,-0.98092,3e-05,2.41194]
[1778267766943,35.46,80082.98,0.0,-0.98068,3e-05,2.43789]
[1778267767950,35.46,80090.47,0.0,-0.98049,3e-05,2.45916]
[1778267768957,35.46,80091.83,0.0,-0.98045,3e-05,2.46336]
[1778267770309,35.46,80091.83,0.0,-0.98045,3e-05,2.46336]
[1778267770574,35.46,80091.83,0.0,-0.98045,3e-05,2.46336]
[1778267770586,35.47,80090.23,0.0,-0.98048,3e-05,2.4597]
[1778267771802,35.47,80090.23,0.0,-0.98048,3e-05,2.4597]
[1778267771815,35.47,80090.23,0.0,-0.98048,3e-05,2.4597]
[1778267778352,35.48,80092.12,0.0,-0.98041,3e-05,2.46736]
[1778267778559,35.48,80092.12,0.0,-0.98041,3e-05,2.46736]
[1778267778660,35.48,80091.46,0.0,-0.98042,3e-05,2.46629]
[1778267779601,35.48,80091.46,0.0,-0.98042,3e-05,2.46629]
[1778267779774,35.48,80091.46,0.0,-0.98042,3e-05,2.46629]
[1778267781057,35.48,80094.99,0.0,-0.98032,3e-05,2.47694]
[1778267782059,35.48,80100.16,0.0,-0.98018,3e-05,2.49185]
[1778267783101,35.48,80100.16,0.0,-0.98018,3e-05,2.49185]
[1778267783310,35.48,80100.16,0.0,-0.98018,3e-05,2.49185]
[1778267783409,35.48,80102.54,0.0,-0.98012,3e-05,2.49923]
[1778267784073,35.48,80107.45,0.0,-0.97999,3e-05,2.51312]
[1778267785080,35.48,80112.99,0.0,-0.97984,3e-05,2.52918]
[1778267786087,35.49,80119.38,0.0,-0.97966,3e-05,2.54771]
[1778267789108,35.49,80124.92,0.0,-0.97951,3e-05,2.56436]
[1778267790115,35.49,80129.89,0.0,-0.97937,3e-05,2.57894]
[1778267791122,35.49,80123.83,0.0,-0.97956,3e-05,2.55866]
[1778267795799,35.49,80122.72,0.0,-0.97958,3e-05,2.55614]
[1778267795810,35.49,80122.72,0.0,-0.97958,3e-05,2.55614]
[1778267795150,35.49,80119.51,0.0,-0.97966,3e-05,2.54717]
[1778267796157,35.49,80119.45,0.0,-0.97966,3e-05,2.54723]
[1778267797810,35.49,80119.45,0.0,-0.97966,3e-05,2.54723]
[1778267798069,35.49,80119.68,0.0,-0.97966,3e-05,2.54739]
[1778267802748,35.49,80120.47,0.0,-0.97965,3e-05,2.54838]
[1778267802809,35.49,80120.47,0.0,-0.97965,3e-05,2.54838]
[1778267802849,35.48,80120.47,0.0,-0.97966,3e-05,2.54735]
[1778267803768,35.48,80120.47,0.0,-0.97966,3e-05,2.54735]
[1778267803814,35.48,80120.47,0.0,-0.97966,3e-05,2.54735]
[1778267809248,35.47,80122.38,0.0,-0.97964,3e-05,2.54976]
[1778267811113,35.47,80122.57,0.0,-0.97964,3e-05,2.5498]
[1778267811308,35.47,80122.57,0.0,-0.97964,3e-05,2.5498]
[1778267811525,35.47,80123.49,0.0,-0.97963,3e-05,2.5514]
[1778267813105,35.47,80124.38,0.0,-0.9796,3e-05,2.55396]
[1778267813310,35.47,80124.38,0.0,-0.9796,3e-05,2.55396]
[1778267816586,35.46,80124.63,0.0,-0.97961,3e-05,2.5531]
[1778267816815,35.46,80124.63,0.0,-0.97961,3e-05,2.5531]
[1778267816750,35.46,80122.34,0.0,-0.97968,3e-05,2.54548]
[1778267817304,35.46,80119.28,0.0,-0.97977,3e-05,2.53621]
[1778267818311,35.46,80116.56,0.0,-0.97984,3e-05,2.52795]
[1778267819068,35.46,80116.56,0.0,-0.97984,3e-05,2.52795]
[1778267819311,35.46,80116.56,0.0,-0.97984,3e-05,2.52795]
[1778267819318,35.46,80112.12,0.0,-0.97997,3e-05,2.51484]
[1778267820325,35.45,80106.13,0.0,-0.98013,3e-05,2.49742]
[1778267823346,35.45,80104.33,0.0,-0.98019,3e-05,2.49106]
[1778267824104,35.45,80104.33,0.0,-0.98019,3e-05,2.49106]
[1778267824310,35.45,80104.33,0.0,-0.98019,3e-05,2.49106]
[1778267824353,35.45,80102.69,0.0,-0.98023,3e-05,2.48603]
[1778267825120,35.45,80102.69,0.0,-0.98023,3e-05,2.48603]
[1778267825308,35.45,80102.69,0.0,-0.98023,3e-05,2.48603]
[1778267832409,35.44,80101.69,0.0,-0.98029,3e-05,2.47999]
[1778267833252,35.44,80101.69,0.0,-0.98029,3e-05,2.47999]
[1778267833308,35.44,80101.69,0.0,-0.98029,3e-05,2.47999]
[1778267833713,35.44,80100.62,0.0,-0.98032,3e-05,2.47659]
[1778267834981,35.44,80100.62,0.0,-0.98032,3e-05,2.47659]
[1778267835063,35.44,80100.62,0.0,-0.98032,3e-05,2.47659]
[1778267835430,35.44,80098.95,0.0,-0.98036,3e-05,2.47262]
[1778267837346,35.44,80099.32,0.0,-0.98034,3e-05,2.47402]
[1778267840127,35.44,80099.82,0.0,-0.98032,3e-05,2.47651]
[1778267840313,35.44,80099.82,0.0,-0.98032,3e-05,2.47651]
[1778267845503,35.45,80099.07,0.0,-0.98032,3e-05,2.47654]
[1778267848332,35.45,80098.65,0.0,-0.98033,3e-05,2.47608]
[1778267848562,35.45,80098.65,0.0,-0.98033,3e-05,2.47608]
[1778267854568,35.46,80098.91,0.0,-0.98032,3e-05,2.47633]
[1778267858121,35.46,80098.28,0.0,-0.98032,3e-05,2.47563]
[1778267858316,35.46,80098.28,0.0,-0.98032,3e-05,2.47563]
[1778267863632,35.47,80099.99,0.0,-0.98026,3e-05,2.48257]
[1778267867490,35.48,80101.19,0.0,-0.98022,3e-05,2.48698]
[1778267867562,35.48,80101.19,0.0,-0.98022,3e-05,2.48698]
[1778267869674,35.48,80098.17,0.0,-0.98029,3e-05,2.47952]
[1778267871086,35.48,80096.62,0.0,-0.98032,3e-05,2.47553]
[1778267871315,35.48,80096.62,0.0,-0.98032,3e-05,2.47553]
[1778267876724,35.49,80096.84,0.0,-0.9803,3e-05,2.4783]
[1778267879882,35.49,80096.56,0.0,-0.9803,3e-05,2.47823]
[1778267880061,35.49,80096.15,0.0,-0.98031,3e-05,2.47743]
[1778267885787,35.5,80097.36,0.0,-0.98026,3e-05,2.48295]
[1778267888280,35.5,80097.89,0.0,-0.98024,3e-05,2.48513]
[1778267888312,35.5,80097.89,0.0,-0.98024,3e-05,2.48513]
[1778267895857,35.51,80096.64,0.0,-0.98024,3e-05,2.48435]
[1778267897633,35.51,80096.04,0.0,-0.98025,3e-05,2.48301]
[1778267897812,35.51,80096.04,0.0,-0.98025,3e-05,2.48301]
[1778267903913,35.52,80100.7,0.0,-0.98011,3e-05,2.49849]
[1778267904264,35.52,80100.7,0.0,-0.98011,3e-05,2.49849]
[1778267904313,35.52,80100.7,0.0,-0.98011,3e-05,2.49849]
[1778267904920,35.52,80104.3,0.0,-0.98001,3e-05,2.50898]
[1778267905927,35.52,80106.08,0.0,-0.97997,3e-05,2.51357]
[1778267906934,35.52,80100.62,0.0,-0.98012,3e-05,2.49767]
[1778267907929,35.52,80100.62,0.0,-0.98012,3e-05,2.49767]
[1778267907941,35.51,80097.64,0.0,-0.9802,3e-05,2.48885]
[1778267908062,35.51,80097.64,0.0,-0.9802,3e-05,2.48885]
[1778267910962,35.51,80095.18,0.0,-0.98028,3e-05,2.4807]
[1778267912322,35.51,80094.76,0.0,-0.98031,3e-05,2.47614]
[1778267912559,35.51,80094.76,0.0,-0.98031,3e-05,2.47614]
[1778267918011,35.5,80095.54,0.0,-0.98031,3e-05,2.47671]
[1778267920033,35.5,80093.28,0.0,-0.98037,3e-05,2.46959]
[1778267921036,35.5,80075.56,0.0,-0.98083,3e-05,2.42001]
[1778267922043,35.5,80078.77,0.0,-0.98075,3e-05,2.42858]
[1778267923909,35.5,80078.77,0.0,-0.98075,3e-05,2.42858]
[1778267926071,35.5,80075.23,0.0,-0.98085,3e-05,2.41762]
[1778267927037,35.5,80075.23,0.0,-0.98085,3e-05,2.41762]
[1778267927065,35.5,80075.23,0.0,-0.98085,3e-05,2.41762]
[1778267929560,35.49,80074.66,0.0,-0.98087,3e-05,2.41548]
[1778267929657,35.49,80052.41,0.0,-0.98144,2e-05,2.3544]
[1778267930101,35.49,80047.51,0.0,-0.98156,2e-05,2.3412]
[1778267932097,35.49,80047.06,0.0,-0.98156,2e-05,2.34043]
[1778267932115,35.49,80046.63,0.0,-0.98157,2e-05,2.33927]
[1778267934540,35.5,80045.32,0.0,-0.9816,2e-05,2.33635]
[1778267934558,35.5,80045.32,0.0,-0.9816,2e-05,2.33635]
[1778267940173,35.49,80042.27,0.0,-0.98168,2e-05,2.32723]
[1778267943757,35.49,80045.09,0.0,-0.98162,2e-05,2.33454]
[1778267943817,35.49,80045.09,0.0,-0.98162,2e-05,2.33454]
[1778267943856,35.49,80049.11,0.0,-0.98152,2e-05,2.34505]
[1778267946068,35.49,80050.19,0.0,-0.9815,2e-05,2.34781]
[1778267946308,35.49,80050.19,0.0,-0.9815,2e-05,2.34781]
[1778267946402,35.49,80050.22,0.0,-0.9815,2e-05,2.34773]
[1778267950760,35.49,80050.1,0.0,-0.9815,2e-05,2.34695]
[1778267950812,35.49,80050.1,0.0,-0.9815,2e-05,2.34695]
[1778267951250,35.49,80045.79,0.0,-0.98161,2e-05,2.33507]
[1778267953264,35.49,80041.87,0.0,-0.98171,2e-05,2.32433]
[1778267955908,35.49,80041.85,0.0,-0.98171,2e-05,2.32416]
[1778267956065,35.49,80040.72,0.0,-0.98173,2e-05,2.32238]
[1778267956215,35.49,80040.72,0.0,-0.98173,2e-05,2.32238]
[1778267956309,35.49,80040.72,0.0,-0.98173,2e-05,2.32238]
[1778267956410,35.49,80040.66,0.0,-0.98173,2e-05,2.32222]
[1778267962327,35.5,80038.78,0.0,-0.98174,2e-05,2.32093]
[1778267964076,35.5,80036.84,0.0,-0.98178,2e-05,2.31637]
[1778267964311,35.5,80036.84,0.0,-0.98178,2e-05,2.31637]
[1778267967807,35.51,80037.23,0.0,-0.98176,2e-05,2.31928]
[1778267968062,35.52,80038.36,0.0,-0.98172,2e-05,2.32354]
[1778267969519,35.52,80036.2,0.0,-0.98177,2e-05,2.31778]
[1778267969559,35.52,80036.2,0.0,-0.98177,2e-05,2.31778]
[1778267969570,35.52,80037.04,0.0,-0.98174,2e-05,2.32126]
[1778267972397,35.52,80040.63,0.0,-0.98166,2e-05,2.32924]
[1778267973225,35.52,80040.63,0.0,-0.98166,2e-05,2.32924]
[1778267973313,35.52,80040.63,0.0,-0.98166,2e-05,2.32924]
[1778267979446,35.54,80046.31,0.0,-0.98148,2e-05,2.34925]
[1778267980483,35.54,80046.31,0.0,-0.98148,2e-05,2.34925]
[1778267980559,35.54,80046.31,0.0,-0.98148,2e-05,2.34925]
[1778267982467,35.55,80052.62,0.0,-0.9813,2e-05,2.36798]
[1778267983332,35.55,80052.62,0.0,-0.9813,2e-05,2.36798]
[1778267983557,35.55,80052.62,0.0,-0.9813,2e-05,2.36798]
[1778267983577,35.55,80051.09,0.0,-0.98134,2e-05,2.36438]
[1778267988685,35.56,80051.51,0.0,-0.98131,2e-05,2.36772]
[1778267988813,35.56,80051.51,0.0,-0.98131,2e-05,2.36772]
[1778267993597,35.56,80050.58,0.0,-0.9813,2e-05,2.36792]
[1778267993811,35.56,80050.58,0.0,-0.9813,2e-05,2.36792]
[1778267994441,35.57,80051.74,0.0,-0.98127,2e-05,2.3716]
[1778267994562,35.57,80051.74,0.0,-0.98127,2e-05,2.3716]
[1778267994654,35.57,80051.04,0.0,-0.98128,2e-05,2.37024]
[1778267998579,35.58,80055.38,0.0,-0.98116,2e-05,2.38415]
[1778267999327,35.58,80055.38,0.0,-0.98116,2e-05,2.38415]
[1778267999560,35.58,80055.38,0.0,-0.98116,2e-05,2.38415]
[1778267999586,35.58,80060.15,0.0,-0.98103,3e-05,2.39765]
[1778268003614,35.58,80055.37,0.0,-0.98113,3e-05,2.38655]
[1778268004959,35.58,80055.37,0.0,-0.98113,3e-05,2.38655]
[1778268005060,35.58,80055.37,0.0,-0.98113,3e-05,2.38655]
[1778268004983,35.59,80051.44,0.0,-0.98123,2e-05,2.37639]
[1778268006515,35.59,80050.1,0.0,-0.98125,2e-05,2.37328]
[1778268006560,35.59,80050.1,0.0,-0.98125,2e-05,2.37328]
[1778268008190,35.59,80045.74,0.0,-0.98135,2e-05,2.36256]
[1778268008310,35.59,80045.74,0.0,-0.98135,2e-05,2.36256]
[1778268008649,35.59,80046.18,0.0,-0.98134,2e-05,2.3643]
[1778268013308,35.6,80045.24,0.0,-0.98134,2e-05,2.36394]
[1778268013853,35.6,80045.24,0.0,-0.98134,2e-05,2.36394]
[1778268014058,35.6,80045.24,0.0,-0.98134,2e-05,2.36394]
[1778268013902,35.6,80045.25,0.0,-0.98133,2e-05,2.36451]
[1778268019365,35.61,80047.24,0.0,-0.98126,2e-05,2.37259]
[1778268019558,35.61,80047.24,0.0,-0.98126,2e-05,2.37259]
[1778268024761,35.62,80047.15,0.0,-0.98123,2e-05,2.37553]
[1778268027769,35.63,80046.96,0.0,-0.98123,2e-05,2.37606]
[1778268027811,35.63,80046.96,0.0,-0.98123,2e-05,2.37606]
[1778268029542,35.63,80046.41,0.0,-0.98123,2e-05,2.37563]
[1778268029558,35.63,80046.41,0.0,-0.98123,2e-05,2.37563]
[1778268029608,35.63,80046.41,0.0,-0.98123,2e-05,2.37615]
[1778268031383,35.63,80044.31,0.0,-0.98127,2e-05,2.37099]
[1778268031560,35.63,80044.31,0.0,-0.98127,2e-05,2.37099]
[1778268033825,35.64,80039.3,0.0,-0.9814,2e-05,2.35622]
[1778268039866,35.65,80037.81,0.0,-0.98141,2e-05,2.35559]
[1778268044901,35.66,80037.15,0.0,-0.9814,2e-05,2.35661]
[1778268045159,35.66,80037.15,0.0,-0.9814,2e-05,2.35661]
[1778268045309,35.66,80037.15,0.0,-0.9814,2e-05,2.35661]
[1778268047233,35.66,80037.79,0.0,-0.98137,2e-05,2.35945]
[1778268047308,35.66,80037.79,0.0,-0.98137,2e-05,2.35945]
[1778268048929,35.67,80031.86,0.0,-0.98151,2e-05,2.34463]
[1778268049624,35.67,80031.86,0.0,-0.98151,2e-05,2.34463]
[1778268049809,35.67,80031.86,0.0,-0.98151,2e-05,2.34463]
[1778268054971,35.68,80031.7,0.0,-0.98148,2e-05,2.34764]
[1778268055418,35.68,80031.7,0.0,-0.98148,2e-05,2.34764]
[1778268055558,35.68,80031.7,0.0,-0.98148,2e-05,2.34764]
[1778268055978,35.68,80031.6,0.0,-0.98148,2e-05,2.34793]
[1778268059183,35.69,80032.6,0.0,-0.98144,2e-05,2.3523]
[1778268059308,35.69,80032.6,0.0,-0.98144,2e-05,2.3523]
[1778268060016,35.69,80036.72,0.0,-0.98133,2e-05,2.36393]
[1778268061015,35.69,80039.65,0.0,-0.98126,2e-05,2.37236]
[1778268063400,35.7,80038.14,0.0,-0.98128,2e-05,2.36931]
[1778268063558,35.7,80038.14,0.0,-0.98128,2e-05,2.36931]
[1778268063744,35.7,80038.14,0.0,-0.98128,2e-05,2.36931]
[1778268063811,35.7,80038.14,0.0,-0.98128,2e-05,2.36931]
[1778268064042,35.7,80039.81,0.0,-0.98124,2e-05,2.37434]
[1778268069077,35.71,80042.34,0.0,-0.98115,2e-05,2.38371]
[1778268069768,35.71,80042.34,0.0,-0.98115,2e-05,2.38371]
[1778268069808,35.71,80042.34,0.0,-0.98115,2e-05,2.38371]
[1778268074688,35.71,80041.43,0.0,-0.98115,2e-05,2.38374]
[1778268074809,35.71,80041.43,0.0,-0.98115,2e-05,2.38374]
[1778268075122,35.72,80041.93,0.0,-0.98113,2e-05,2.38559]
[1778268078143,35.72,80046.05,0.0,-0.98102,3e-05,2.39826]
[1778268082309,35.73,80045.89,0.0,-0.98101,3e-05,2.39927]
[1778268088470,35.74,80045.68,0.0,-0.98099,3e-05,2.40157]
[1778268088559,35.74,80045.68,0.0,-0.98099,3e-05,2.40157]
[1778268088561,35.74,80045.68,0.0,-0.98099,3e-05,2.40157]
[1778268088812,35.74,80045.68,0.0,-0.98099,3e-05,2.40157]
[1778268088829,35.74,80046.87,0.0,-0.98095,3e-05,2.40576]
[1778268094225,35.75,80046.04,0.0,-0.98097,3e-05,2.40245]
[1778268094311,35.75,80046.04,0.0,-0.98097,3e-05,2.40245]
[1778268100298,35.76,80047.02,0.0,-0.98092,3e-05,2.40844]
[1778268102103,35.76,80047.02,0.0,-0.98092,3e-05,2.40844]
[1778268102171,35.76,80047.02,0.0,-0.98092,3e-05,2.40844]
[1778268102312,35.76,80047.33,0.0,-0.9809,3e-05,2.41023]
[1778268102313,35.76,80047.15,0.0,-0.9809,3e-05,2.40974]
[1778268107347,35.77,80046.98,0.0,-0.98089,3e-05,2.41162]
[1778268112382,35.78,80044.8,0.0,-0.98092,3e-05,2.40801]
[1778268113407,35.78,80044.8,0.0,-0.98092,3e-05,2.40801]
[1778268113415,35.78,80044.8,0.0,-0.98092,3e-05,2.40801]
[1778268113562,35.78,80044.8,0.0,-0.98092,3e-05,2.40801]
[1778268113649,35.78,80044.79,0.0,-0.98091,3e-05,2.40893]
[1778268116410,35.78,80048.08,0.0,-0.98082,3e-05,2.41885]
[1778268118424,35.79,80051.52,0.0,-0.98072,3e-05,2.42918]
[1778268119431,35.79,80055.52,0.0,-0.98062,3e-05,2.44062]
[1778268120438,35.79,80059.93,0.0,-0.9805,3e-05,2.45322]
[1778268122452,35.79,80060.19,0.0,-0.98049,3e-05,2.45476]
[1778268123386,35.79,80060.19,0.0,-0.98049,3e-05,2.45476]
[1778268123457,35.79,80060.19,0.0,-0.98049,3e-05,2.45476]
[1778268123560,35.79,80060.19,0.0,-0.98049,3e-05,2.45476]
[1778268123616,35.79,80058.45,0.0,-0.98053,3e-05,2.45035]
[1778268129502,35.8,80057.71,0.0,-0.98053,3e-05,2.45068]
[1778268132523,35.8,80053.55,0.0,-0.98062,3e-05,2.44038]
[1778268133944,35.8,80053.55,0.0,-0.98062,3e-05,2.44038]
[1778268134003,35.8,80053.55,0.0,-0.98062,3e-05,2.44038]
[1778268134062,35.8,80053.55,0.0,-0.98062,3e-05,2.44038]
[1778268134160,35.81,80048.27,0.0,-0.98075,3e-05,2.42668]
[1778268138565,35.81,80052.17,0.0,-0.98063,3e-05,2.43907]
[1778268139236,35.81,80052.17,0.0,-0.98063,3e-05,2.43907]
[1778268139310,35.81,80052.17,0.0,-0.98063,3e-05,2.43907]
[1778268139561,35.81,80052.17,0.0,-0.98063,3e-05,2.43907]
[1778268139660,35.82,80051.85,0.0,-0.98063,3e-05,2.43899]
[1778268144790,35.82,80052.3,0.0,-0.98061,3e-05,2.44141]
[1778268144812,35.82,80052.3,0.0,-0.98061,3e-05,2.44141]
[1778268150649,35.83,80052.25,0.0,-0.98058,3e-05,2.44431]
[1778268153691,35.83,80052.18,0.0,-0.9806,3e-05,2.44191]
[1778268153744,35.83,80052.18,0.0,-0.9806,3e-05,2.44191]
[1778268153814,35.83,80052.18,0.0,-0.9806,3e-05,2.44191]
[1778268153911,35.83,80051.72,0.0,-0.98061,3e-05,2.44101]
[1778268159712,35.84,80052.35,0.0,-0.98057,3e-05,2.44494]
[1778268162767,35.84,80052.12,0.0,-0.98057,3e-05,2.44503]
[1778268162773,35.84,80052.12,0.0,-0.98057,3e-05,2.44503]
[1778268162811,35.84,80052.12,0.0,-0.98057,3e-05,2.44503]
[1778268162869,35.84,80052.11,0.0,-0.98057,3e-05,2.44535]
[1778268168759,35.85,80051.4,0.0,-0.98057,3e-05,2.44515]
[1778268168813,35.85,80051.4,0.0,-0.98057,3e-05,2.44515]
[1778268169063,35.85,80051.4,0.0,-0.98057,3e-05,2.44515]
[1778268169094,35.85,80049.71,0.0,-0.98061,3e-05,2.44085]
[1778268173813,35.86,80045.55,0.0,-0.9807,3e-05,2.43121]
[1778268174819,35.86,80036.0,0.0,-0.98094,3e-05,2.40552]
[1778268175827,35.86,80028.16,0.0,-0.98113,2e-05,2.38469]
[1778268176834,35.86,80029.2,0.0,-0.9811,2e-05,2.38794]
[1778268178424,35.86,80028.61,0.0,-0.98111,2e-05,2.38679]
[1778268178562,35.86,80028.61,0.0,-0.98111,2e-05,2.38679]
[1778268181872,35.87,80024.37,0.0,-0.9812,2e-05,2.37714]
[1778268182879,35.87,80020.84,0.0,-0.98128,2e-05,2.36811]
[1778268183886,35.87,80017.8,0.0,-0.98135,2e-05,2.36044]
[1778268186047,35.87,80018.36,0.0,-0.98133,2e-05,2.36243]
[1778268186063,35.87,80018.36,0.0,-0.98133,2e-05,2.36243]
[1778268186131,35.87,80018.36,0.0,-0.98133,2e-05,2.36243]
[1778268186230,35.88,80018.4,0.0,-0.98133,2e-05,2.36302]
[1778268186311,35.88,80018.4,0.0,-0.98133,2e-05,2.36302]
[1778268191942,35.88,80015.55,0.0,-0.98138,2e-05,2.35752]
[1778268193956,35.88,80021.68,0.0,-0.98122,2e-05,2.37421]
[1778268194977,35.89,80027.38,0.0,-0.98108,2e-05,2.39003]
[1778268195983,35.89,80023.12,0.0,-0.98118,2e-05,2.37897]
[1778268197743,35.89,80023.94,0.0,-0.98115,2e-05,2.38163]
[1778268198177,35.89,80023.94,0.0,-0.98115,2e-05,2.38163]
[1778268202870,35.9,80024.7,0.0,-0.98112,2e-05,2.38591]
[1778268203072,35.9,80024.7,0.0,-0.98112,2e-05,2.38591]
[1778268203167,35.9,80028.27,0.0,-0.98102,2e-05,2.396]
[1778268204043,35.9,80033.9,0.0,-0.98088,3e-05,2.4117]
[1778268205050,35.9,80036.8,0.0,-0.9808,3e-05,2.42]
[1778268206385,35.9,80038.52,0.0,-0.98075,3e-05,2.42509]
[1778268206561,35.9,80038.52,0.0,-0.98075,3e-05,2.42509]
[1778268212099,35.91,80040.76,0.0,-0.9807,3e-05,2.43048]
[1778268213424,35.91,80041.44,0.0,-0.98068,3e-05,2.43272]
[1778268213560,35.91,80041.44,0.0,-0.98068,3e-05,2.43272]
[1778268213702,35.91,80041.44,0.0,-0.98068,3e-05,2.43272]
[1778268213810,35.91,80041.44,0.0,-0.98068,3e-05,2.43272]
[1778268214113,35.91,80041.15,0.0,-0.98068,3e-05,2.43229]
[1778268219148,35.92,80041.6,0.0,-0.98065,3e-05,2.43539]
[1778268222082,35.92,80039.33,0.0,-0.9807,3e-05,2.42992]
[1778268222312,35.92,80039.34,0.0,-0.9807,3e-05,2.43032]
[1778268228211,35.93,80035.11,0.0,-0.98079,3e-05,2.42105]
[1778268229218,35.93,80032.28,0.0,-0.98085,3e-05,2.41374]
[1778268230033,35.93,80032.28,0.0,-0.98085,3e-05,2.41374]
[1778268230069,35.93,80032.28,0.0,-0.98085,3e-05,2.41374]
[1778268230291,35.93,80032.28,0.0,-0.98085,3e-05,2.41374]
[1778268230311,35.93,80031.5,0.0,-0.98087,3e-05,2.41203]
[1778268231232,35.94,80031.61,0.0,-0.98086,3e-05,2.41275]
[1778268234253,35.94,80038.01,0.0,-0.98069,3e-05,2.43144]
[1778268235260,35.94,80042.36,0.0,-0.98058,3e-05,2.44374]
[1778268235387,35.94,80042.36,0.0,-0.98058,3e-05,2.44374]
[1778268235563,35.94,80042.36,0.0,-0.98058,3e-05,2.44374]
[1778268241302,35.95,80050.81,0.0,-0.98034,3e-05,2.46922]
[1778268242309,35.95,80057.61,0.0,-0.98016,3e-05,2.48841]
[1778268244252,35.95,80057.04,0.0,-0.98017,3e-05,2.48711]
[1778268244311,35.95,80057.04,0.0,-0.98017,3e-05,2.48711]
[1778268244695,35.95,80057.04,0.0,-0.98017,3e-05,2.48711]
[1778268244812,35.95,80057.04,0.0,-0.98017,3e-05,2.48711]
[1778268244912,35.95,80059.22,0.0,-0.98011,3e-05,2.49375]
[1778268250365,35.96,80059.29,0.0,-0.9801,3e-05,2.49532]
[1778268256118,35.96,80057.11,0.0,-0.98014,3e-05,2.49036]
[1778268256310,35.96,80057.11,0.0,-0.98014,3e-05,2.49036]
[1778268261442,35.97,80059.33,0.0,-0.98007,3e-05,2.49845]
[1778268264366,35.97,80057.71,0.0,-0.9801,3e-05,2.49446]
[1778268264560,35.97,80057.71,0.0,-0.9801,3e-05,2.49446]
[1778268264810,35.97,80057.71,0.0,-0.9801,3e-05,2.49446]
[1778268265077,35.97,80057.71,0.0,-0.9801,3e-05,2.49446]
[1778268265129,35.97,80059.25,0.0,-0.98006,3e-05,2.49928]
[1778268270071,35.97,80059.31,0.0,-0.98005,3e-05,2.50023]
[1778268270310,35.97,80059.31,0.0,-0.98005,3e-05,2.50023]
[1778268275544,35.98,80060.64,0.0,-0.98002,3e-05,2.50269]
[1778268278566,35.98,80054.14,0.0,-0.98018,3e-05,2.48533]
[1778268279573,35.98,80043.89,0.0,-0.98044,3e-05,2.45725]
[1778268280580,35.98,80040.47,0.0,-0.98053,3e-05,2.44817]
[1778268281729,35.98,80040.47,0.0,-0.98053,3e-05,2.44817]
[1778268281812,35.98,80040.47,0.0,-0.98053,3e-05,2.44817]
[1778268281913,35.99,80036.72,0.0,-0.98062,3e-05,2.43858]
[1778268282601,35.99,80036.72,0.0,-0.98062,3e-05,2.43858]
[1778268282810,35.99,80036.72,0.0,-0.98062,3e-05,2.43858]
[1778268282824,35.99,80034.05,0.0,-0.98068,3e-05,2.43164]
[1778268288636,35.99,80032.78,0.0,-0.9807,3e-05,2.43001]
[1778268292664,36.0,80027.45,0.0,-0.98082,3e-05,2.41695]
[1778268294678,36.0,80023.51,0.0,-0.98091,3e-05,2.40701]
[1778268297579,36.0,80023.42,0.0,-0.9809,3e-05,2.40755]
[1778268297814,36.0,80023.42,0.0,-0.9809,3e-05,2.40755]
[1778268303741,36.01,80024.15,0.0,-0.98086,3e-05,2.41225]
[1778268307340,36.02,80025.19,0.0,-0.98083,3e-05,2.41583]
[1778268306762,36.02,80028.01,0.0,-0.98075,3e-05,2.42388]
[1778268307559,36.02,80028.01,0.0,-0.98075,3e-05,2.42388]
[1778268307746,36.02,80028.01,0.0,-0.98075,3e-05,2.42388]
[1778268307813,36.02,80028.01,0.0,-0.98075,3e-05,2.42388]
[1778268307907,36.02,80028.8,0.0,-0.98073,3e-05,2.42675]
[1778268314818,36.03,80028.94,0.0,-0.9807,3e-05,2.42957]
[1778268319830,36.03,80028.78,0.0,-0.98069,3e-05,2.4305]
[1778268320062,36.03,80028.78,0.0,-0.98069,3e-05,2.4305]
[1778268326701,36.04,80023.96,0.0,-0.98079,3e-05,2.4195]
[1778268326811,36.04,80023.96,0.0,-0.98079,3e-05,2.4195]
[1778268327402,36.04,80023.96,0.0,-0.98079,3e-05,2.4195]
[1778268327561,36.04,80023.26,0.0,-0.9808,3e-05,2.4183]
[1778268327909,36.04,80024.08,0.0,-0.98078,3e-05,2.42088]
[1778268333951,36.05,80024.85,0.0,-0.98076,3e-05,2.4221]
[1778268334993,36.05,80024.85,0.0,-0.98076,3e-05,2.4221]
[1778268335062,36.05,80024.85,0.0,-0.98076,3e-05,2.4221]
[1778268337979,36.06,80029.65,0.0,-0.98063,3e-05,2.43651]
[1778268342576,36.06,80031.31,0.0,-0.98058,3e-05,2.44229]
[1778268342816,36.06,80031.31,0.0,-0.98058,3e-05,2.44229]
[1778268343268,36.06,80031.31,0.0,-0.98058,3e-05,2.44229]
[1778268343311,36.06,80031.31,0.0,-0.98058,3e-05,2.44229]
[1778268343354,36.06,80031.29,0.0,-0.98057,3e-05,2.44254]
[1778268349061,36.07,80030.33,0.0,-0.98058,3e-05,2.44175]
[1778268350864,36.07,80031.38,0.0,-0.98055,3e-05,2.44493]
[1778268351066,36.07,80031.38,0.0,-0.98055,3e-05,2.44493]
[1778268356111,36.07,80031.99,0.0,-0.98052,3e-05,2.44839]
[1778268361146,36.08,80031.36,0.0,-0.98052,3e-05,2.44816]
[1778268361542,36.08,80031.36,0.0,-0.98052,3e-05,2.44816]
[1778268361558,36.08,80031.36,0.0,-0.98052,3e-05,2.44816]
[1778268362153,36.08,80031.16,0.0,-0.98052,3e-05,2.44791]
[1778268364535,36.08,80031.47,0.0,-0.98051,3e-05,2.44936]
[1778268364565,36.08,80031.47,0.0,-0.98051,3e-05,2.44936]
[1778268372223,36.09,80030.76,0.0,-0.9805,3e-05,2.44979]
[1778268373230,36.09,80024.62,0.0,-0.98066,3e-05,2.43331]
[1778268373742,36.09,80024.62,0.0,-0.98066,3e-05,2.43331]
[1778268373810,36.09,80024.62,0.0,-0.98066,3e-05,2.43331]
[1778268374361,36.09,80024.62,0.0,-0.98066,3e-05,2.43331]
[1778268374404,36.09,80021.63,0.0,-0.98073,3e-05,2.42549]
[1778268374560,36.09,80021.63,0.0,-0.98073,3e-05,2.42549]
[1778268380279,36.1,80020.85,0.0,-0.98073,3e-05,2.42538]
[1778268381657,36.1,80020.78,0.0,-0.98073,3e-05,2.42552]
[1778268381814,36.1,80020.78,0.0,-0.98073,3e-05,2.42552]
[1778268382294,36.1,80015.78,0.0,-0.98085,3e-05,2.41228]
[1778268383301,36.1,80012.56,0.0,-0.98093,2e-05,2.40392]
[1778268385315,36.11,80006.66,0.0,-0.98107,2e-05,2.38875]
[1778268386322,36.11,80003.6,0.0,-0.98114,2e-05,2.38093]
[1778268389345,36.11,79999.51,0.0,-0.98123,2e-05,2.37118]
[1778268392364,36.12,80002.83,0.0,-0.98116,2e-05,2.37841]
[1778268393371,36.12,80011.46,0.0,-0.98094,2e-05,2.40202]
[1778268394378,36.12,80017.68,0.0,-0.98078,3e-05,2.41921]
[1778268395386,36.12,80021.68,0.0,-0.98068,3e-05,2.43042]
[1778268396365,36.12,80021.68,0.0,-0.98068,3e-05,2.43042]
[1778268396560,36.12,80021.06,0.0,-0.98069,3e-05,2.42906]
[1778268397574,36.12,80021.6,0.0,-0.98067,3e-05,2.43085]
[1778268397810,36.12,80021.6,0.0,-0.98067,3e-05,2.43085]
[1778268398406,36.12,80021.77,0.0,-0.98067,3e-05,2.43163]
[1778268402211,36.13,80022.32,0.0,-0.98064,3e-05,2.43407]
[1778268402309,36.13,80022.32,0.0,-0.98064,3e-05,2.43407]
[1778268408477,36.13,80022.02,0.0,-0.98063,3e-05,2.43544]
[1778268414241,36.14,80022.36,0.0,-0.98061,3e-05,2.43761]
[1778268414311,36.14,80022.36,0.0,-0.98061,3e-05,2.43761]
[1778268414342,36.14,80025.05,0.0,-0.98054,3e-05,2.44556]
[1778268415008,36.14,80025.05,0.0,-0.98054,3e-05,2.44556]
[1778268415065,36.14,80025.05,0.0,-0.98054,3e-05,2.44556]
[1778268415109,36.14,80028.34,0.0,-0.98045,3e-05,2.45485]
[1778268419737,36.14,80028.44,0.0,-0.98045,3e-05,2.4554]
[1778268419811,36.14,80028.44,0.0,-0.98045,3e-05,2.4554]
[1778268421570,36.15,80032.96,0.0,-0.98032,3e-05,2.46917]
[1778268425598,36.15,80039.57,0.0,-0.98014,3e-05,2.48839]
[1778268426871,36.15,80039.57,0.0,-0.98014,3e-05,2.48839]
[1778268427067,36.15,80039.57,0.0,-0.98014,3e-05,2.48839]
[1778268428525,36.15,80038.05,0.0,-0.98017,3e-05,2.48462]
[1778268428559,36.15,80038.05,0.0,-0.98017,3e-05,2.48462]
[1778268428619,36.15,80038.54,0.0,-0.98016,3e-05,2.4862]
[1778268433654,36.16,80037.71,0.0,-0.98017,3e-05,2.485]
[1778268436231,36.16,80037.71,0.0,-0.98017,3e-05,2.485]
[1778268436311,36.16,80037.71,0.0,-0.98017,3e-05,2.485]
[1778268441714,36.16,80035.78,0.0,-0.98021,3e-05,2.48124]
[1778268441811,36.16,80035.78,0.0,-0.98021,3e-05,2.48124]
[1778268441813,36.16,80035.69,0.0,-0.98021,3e-05,2.48121]
[1778268446737,36.16,80036.04,0.0,-0.98019,3e-05,2.48308]
[1778268446811,36.16,80036.04,0.0,-0.98019,3e-05,2.48308]
[1778268450342,36.17,80035.44,0.0,-0.9802,3e-05,2.48209]
[1778268450413,36.17,80036.1,0.0,-0.98018,3e-05,2.48436]
[1778268450560,36.17,80036.1,0.0,-0.98018,3e-05,2.48436]
[1778268454589,36.17,80035.48,0.0,-0.98021,3e-05,2.48032]
[1778268454788,36.17,80035.48,0.0,-0.98021,3e-05,2.48032]
[1778268459836,36.17,80035.49,0.0,-0.9802,3e-05,2.48168]
[1778268461581,36.18,80035.43,0.0,-0.9802,3e-05,2.48173]
[1778268461812,36.18,80035.43,0.0,-0.9802,3e-05,2.48173]
[1778268461850,36.18,80031.03,0.0,-0.98031,3e-05,2.46981]
[1778268463178,36.18,80031.03,0.0,-0.98031,3e-05,2.46981]
[1778268463310,36.18,80031.03,0.0,-0.98031,3e-05,2.46981]
[1778268463386,36.18,80028.07,0.0,-0.98038,3e-05,2.46213]
[1778268464871,36.18,80025.32,0.0,-0.98045,3e-05,2.45484]
[1778268469906,36.18,80026.0,0.0,-0.98042,3e-05,2.45797]
[1778268474941,36.19,80025.31,0.0,-0.98042,3e-05,2.45732]
[1778268475812,36.19,80025.31,0.0,-0.98042,3e-05,2.45732]
[1778268476061,36.19,80025.31,0.0,-0.98042,3e-05,2.45732]
[1778268482209,36.19,80023.84,0.0,-0.98044,3e-05,2.45498]
[1778268482310,36.19,80023.84,0.0,-0.98044,3e-05,2.45498]
[1778268482803,36.19,80023.96,0.0,-0.98044,3e-05,2.45555]
[1778268482811,36.19,80023.96,0.0,-0.98044,3e-05,2.45555]
[1778268482998,36.19,80025.3,0.0,-0.9804,3e-05,2.45946]
[1778268487193,36.2,80023.82,0.0,-0.98043,3e-05,2.4561]
[1778268487310,36.2,80023.82,0.0,-0.98043,3e-05,2.4561]
[1778268491569,36.2,80023.4,0.0,-0.98043,3e-05,2.45609]
[1778268491812,36.2,80023.4,0.0,-0.98043,3e-05,2.45609]
[1778268492061,36.2,80023.94,0.0,-0.98042,3e-05,2.4578]
[1778268497098,36.21,80023.35,0.0,-0.98042,3e-05,2.45735]
[1778268502134,36.21,80024.21,0.0,-0.98039,3e-05,2.46086]
[1778268507169,36.21,80022.34,0.0,-0.98043,3e-05,2.45689]
[1778268511810,36.22,80022.13,0.0,-0.98044,3e-05,2.45429]
[1778268514502,36.22,80023.26,0.0,-0.98041,3e-05,2.45787]
[1778268514558,36.22,80023.26,0.0,-0.98041,3e-05,2.45787]
[1778268515225,36.22,80022.52,0.0,-0.98043,3e-05,2.45631]
[1778268520263,36.22,80021.37,0.0,-0.98044,3e-05,2.45436]
[1778268522553,36.23,80019.69,0.0,-0.98048,3e-05,2.45001]
[1778268522563,36.23,80019.69,0.0,-0.98048,3e-05,2.45001]
[1778268527313,36.23,80014.4,0.0,-0.9806,3e-05,2.43711]
[1778268528320,36.23,80008.26,0.0,-0.98076,3e-05,2.42072]
[1778268529326,36.23,80005.31,0.0,-0.98083,2e-05,2.41305]
[1778268531792,36.23,80003.03,0.0,-0.98088,2e-05,2.40753]
[1778268531812,36.23,80003.03,0.0,-0.98088,2e-05,2.40753]
[1778268532347,36.24,80002.84,0.0,-0.98088,2e-05,2.40734]
[1778268533559,36.24,80002.84,0.0,-0.98088,2e-05,2.40734]
[1778268533812,36.24,80003.63,0.0,-0.98086,2e-05,2.40979]
[1778268539396,36.24,80008.69,0.0,-0.98071,3e-05,2.42537]
[1778268540449,36.24,80008.69,0.0,-0.98071,3e-05,2.42537]
[1778268540562,36.24,80008.69,0.0,-0.98071,3e-05,2.42537]
[1778268540605,36.24,80013.51,0.0,-0.98059,3e-05,2.43875]
[1778268542008,36.25,80015.43,0.0,-0.98054,3e-05,2.44425]
[1778268542065,36.25,80015.43,0.0,-0.98054,3e-05,2.44425]
[1778268548459,36.25,80014.44,0.0,-0.98054,3e-05,2.44339]
[1778268553495,36.26,80011.94,0.0,-0.98059,3e-05,2.43793]
[1778268556109,36.26,80011.43,0.0,-0.9806,3e-05,2.4371]
[1778268556310,36.26,80011.43,0.0,-0.9806,3e-05,2.4371]
[1778268556516,36.26,80011.92,0.0,-0.98059,3e-05,2.43871]
[1778268556928,36.26,80011.92,0.0,-0.98059,3e-05,2.43871]
[1778268557070,36.26,80011.92,0.0,-0.98059,3e-05,2.43871]
[1778268562558,36.26,80012.11,0.0,-0.98057,3e-05,2.44086]
[1778268567593,36.27,80011.98,0.0,-0.98056,3e-05,2.44185]
[1778268571050,36.27,80012.2,0.0,-0.98055,3e-05,2.44299]
[1778268571063,36.27,80012.2,0.0,-0.98055,3e-05,2.44299]
[1778268571408,36.27,80012.2,0.0,-0.98055,3e-05,2.44299]
[1778268571564,36.27,80012.2,0.0,-0.98055,3e-05,2.44299]
[1778268571621,36.27,80011.99,0.0,-0.98057,3e-05,2.43999]
[1778268577663,36.28,80011.04,0.0,-0.98058,3e-05,2.43903]
[1778268580468,36.28,80011.09,0.0,-0.98058,3e-05,2.43944]
[1778268580561,36.28,80011.09,0.0,-0.98058,3e-05,2.43944]
[1778268580626,36.28,80010.63,0.0,-0.98058,3e-05,2.43873]
[1778268581110,36.28,80010.63,0.0,-0.98058,3e-05,2.43873]
[1778268581308,36.28,80010.63,0.0,-0.98058,3e-05,2.43873]
[1778268586726,36.29,80010.48,0.0,-0.98057,3e-05,2.43993]
[1778268591761,36.29,80012.01,0.0,-0.98052,3e-05,2.44541]
[1778268594356,36.29,80011.87,0.0,-0.98052,3e-05,2.44529]
[1778268594559,36.29,80011.87,0.0,-0.98052,3e-05,2.44529]
[1778268594595,36.29,80014.04,0.0,-0.98046,3e-05,2.45171]
[1778268595131,36.29,80014.04,0.0,-0.98046,3e-05,2.45171]
[1778268595311,36.29,80014.04,0.0,-0.98046,3e-05,2.45171]
[1778268600824,36.3,80018.72,0.0,-0.98033,3e-05,2.46589]
[1778268605860,36.3,80017.98,0.0,-0.98034,3e-05,2.46497]
[1778268610537,36.31,80018.34,0.0,-0.98032,3e-05,2.46663]
[1778268610563,36.31,80018.34,0.0,-0.98032,3e-05,2.46663]
[1778268610634,36.31,80018.25,0.0,-0.98032,3e-05,2.46684]
[1778268611142,36.31,80018.25,0.0,-0.98032,3e-05,2.46684]
[1778268611312,36.31,80018.25,0.0,-0.98032,3e-05,2.46684]
[1778268614923,36.31,80015.56,0.0,-0.98038,3e-05,2.46034]
[1778268616078,36.31,80015.56,0.0,-0.98038,3e-05,2.46034]
[1778268616314,36.31,80015.56,0.0,-0.98038,3e-05,2.46034]
[1778268616367,36.31,80011.91,0.0,-0.98047,3e-05,2.45084]
[1778268617368,36.31,80011.91,0.0,-0.98047,3e-05,2.45084]
[1778268617560,36.31,80011.91,0.0,-0.98047,3e-05,2.45084]
[1778268619958,36.31,80014.38,0.0,-0.9804,3e-05,2.45834]
[1778268622101,36.31,80016.15,0.0,-0.98035,3e-05,2.46343]
[1778268622310,36.31,80016.15,0.0,-0.98035,3e-05,2.46343]
[1778268622577,36.31,80016.15,0.0,-0.98035,3e-05,2.46343]
[1778268622678,36.32,80017.8,0.0,-0.98031,3e-05,2.46841]
[1778268622811,36.32,80017.8,0.0,-0.98031,3e-05,2.46841]
[1778268623986,36.32,80023.86,0.0,-0.98015,3e-05,2.48529]
[1778268625002,36.32,80023.86,0.0,-0.98015,3e-05,2.48529]
[1778268625060,36.32,80023.86,0.0,-0.98015,3e-05,2.48529]
[1778268628016,36.32,80026.6,0.0,-0.98007,3e-05,2.49366]
[1778268628972,36.32,80026.6,0.0,-0.98007,3e-05,2.49366]
[1778268629062,36.32,80026.6,0.0,-0.98007,3e-05,2.49366]
[1778268629125,36.32,80026.08,0.0,-0.98008,3e-05,2.49261]
[1778268630477,36.32,80026.08,0.0,-0.98008,3e-05,2.49261]
[1778268630568,36.32,80026.08,0.0,-0.98008,3e-05,2.49261]
[1778268635386,36.32,80027.66,0.0,-0.98006,3e-05,2.49473]
[1778268635566,36.32,80027.66,0.0,-0.98006,3e-05,2.49473]
[1778268635617,36.32,80027.27,0.0,-0.98006,3e-05,2.49403]
[1778268636072,36.32,80029.91,0.0,-0.97999,3e-05,2.50133]
[1778268637079,36.33,80035.48,0.0,-0.97985,3e-05,2.51698]
[1778268638086,36.33,80041.75,0.0,-0.97968,3e-05,2.53465]
[1778268640100,36.33,80042.17,0.0,-0.97967,3e-05,2.53609]
[1778268641164,36.33,80042.17,0.0,-0.97967,3e-05,2.53609]
[1778268641318,36.33,80042.17,0.0,-0.97967,3e-05,2.53609]
[1778268648156,36.33,80042.06,0.0,-0.97966,3e-05,2.53687]
[1778268649163,36.33,80045.26,0.0,-0.97958,3e-05,2.54595]
[1778268651024,36.33,80045.59,0.0,-0.97957,3e-05,2.54688]
[1778268651059,36.33,80045.59,0.0,-0.97957,3e-05,2.54688]
[1778268651177,36.33,80044.84,0.0,-0.97959,3e-05,2.54498]
[1778268652301,36.33,80044.84,0.0,-0.97959,3e-05,2.54498]
[1778268652313,36.33,80044.84,0.0,-0.97959,3e-05,2.54498]
[1778268658577,36.33,80046.74,0.0,-0.97953,3e-05,2.55096]
[1778268658708,36.33,80046.63,0.0,-0.97953,3e-05,2.55076]
[1778268658809,36.33,80046.63,0.0,-0.97953,3e-05,2.55076]
[1778268659233,36.33,80046.65,0.0,-0.97953,3e-05,2.55093]
[1778268659749,36.33,80046.65,0.0,-0.97953,3e-05,2.55093]
[1778268659816,36.33,80046.65,0.0,-0.97953,3e-05,2.55093]
[1778268662254,36.34,80049.41,0.0,-0.97945,3e-05,2.55903]
[1778268664768,36.34,80051.16,0.0,-0.97941,3e-05,2.56417]
[1778268664809,36.34,80051.16,0.0,-0.97941,3e-05,2.56417]
[1778268665275,36.34,80051.34,0.0,-0.9794,3e-05,2.56477]
[1778268666270,36.34,80051.34,0.0,-0.9794,3e-05,2.56477]
[1778268666311,36.34,80051.34,0.0,-0.9794,3e-05,2.56477]
[1778268672324,36.34,80050.38,0.0,-0.97942,3e-05,2.56282]
[1778268672876,36.34,80050.38,0.0,-0.97942,3e-05,2.56282]
[1778268673059,36.34,80050.38,0.0,-0.97942,3e-05,2.56282]
[1778268673331,36.34,80050.42,0.0,-0.97942,3e-05,2.56304]
[1778268673871,36.34,80050.42,0.0,-0.97942,3e-05,2.56304]
[1778268674065,36.34,80050.42,0.0,-0.97942,3e-05,2.56304]
[1778268679374,36.34,80051.69,0.0,-0.97938,3e-05,2.56732]
[1778268684409,36.34,80051.63,0.0,-0.97937,3e-05,2.56773]
[1778268685052,36.34,80051.63,0.0,-0.97937,3e-05,2.56773]
[1778268685061,36.34,80051.63,0.0,-0.97937,3e-05,2.56773]
[1778268685416,36.34,80052.22,0.0,-0.97936,3e-05,2.56952]
[1778268686327,36.34,80052.22,0.0,-0.97936,3e-05,2.56952]
[1778268686561,36.34,80052.22,0.0,-0.97936,3e-05,2.56952]
[1778268692467,36.35,80052.89,0.0,-0.97935,3e-05,2.56918]
[1778268693475,36.35,80056.91,0.0,-0.97925,3e-05,2.58068]
[1778268694481,36.35,80060.85,0.0,-0.97914,3e-05,2.59197]
[1778268694969,36.35,80060.85,0.0,-0.97914,3e-05,2.59197]
[1778268695061,36.35,80060.85,0.0,-0.97914,3e-05,2.59197]
[1778268695488,36.35,80062.92,0.0,-0.97908,3e-05,2.59794]
[1778268697142,36.35,80064.66,0.0,-0.97904,3e-05,2.60297]
[1778268697314,36.35,80064.66,0.0,-0.97904,3e-05,2.60297]
[1778268700319,36.35,80066.25,0.0,-0.97899,3e-05,2.60767]
[1778268700566,36.35,80066.25,0.0,-0.97899,3e-05,2.60767]
[1778268700633,36.35,80070.11,0.0,-0.97889,3e-05,2.61876]
[1778268701690,36.35,80070.11,0.0,-0.97889,3e-05,2.61876]
[1778268701813,36.35,80070.68,0.0,-0.97887,3e-05,2.62042]
[1778268705558,36.35,80072.59,0.0,-0.97882,3e-05,2.62595]
[1778268707693,36.35,80072.44,0.0,-0.97882,3e-05,2.62553]
[1778268707579,36.35,80074.48,0.0,-0.97877,3e-05,2.63139]
[1778268707811,36.35,80074.48,0.0,-0.97877,3e-05,2.63139]
[1778268708585,36.35,80078.5,0.0,-0.97866,3e-05,2.64297]
[1778268708858,36.35,80078.5,0.0,-0.97866,3e-05,2.64297]
[1778268709062,36.35,80078.5,0.0,-0.97866,3e-05,2.64297]
[1778268710599,36.35,80084.05,0.0,-0.97851,3e-05,2.65896]
[1778268714738,36.35,80084.51,0.0,-0.9785,3e-05,2.66012]
[1778268714627,36.35,80080.58,0.0,-0.97861,3e-05,2.64868]
[1778268715634,36.35,80076.03,0.0,-0.97873,3e-05,2.63552]
[1778268717071,36.35,80076.89,0.0,-0.97871,3e-05,2.63798]
[1778268717310,36.35,80076.89,0.0,-0.97871,3e-05,2.63798]
[1778268722683,36.35,80078.9,0.0,-0.97865,3e-05,2.64361]
[1778268723159,36.35,80078.9,0.0,-0.97865,3e-05,2.64361]
[1778268723313,36.35,80078.9,0.0,-0.97865,3e-05,2.64361]
[1778268728726,36.35,80079.1,0.0,-0.97865,3e-05,2.64396]
[1778268731145,36.35,80077.63,0.0,-0.97869,3e-05,2.63965]
[1778268731318,36.35,80077.63,0.0,-0.97869,3e-05,2.63965]
[1778268736782,36.35,80075.84,0.0,-0.97874,3e-05,2.63434]
[1778268738566,36.35,80076.01,0.0,-0.97874,3e-05,2.6348]
[1778268738811,36.35,80076.01,0.0,-0.97874,3e-05,2.6348]
[1778268743831,36.35,80075.35,0.0,-0.97876,3e-05,2.63274]
[1778268748375,36.35,80076.59,0.0,-0.97872,3e-05,2.63623]
[1778268748559,36.35,80076.59,0.0,-0.97872,3e-05,2.63623]
[1778268753901,36.34,80075.16,0.0,-0.97879,3e-05,2.6288]
[1778268758936,36.34,80074.73,0.0,-0.97881,3e-05,2.62667]
[1778268760461,36.34,80074.73,0.0,-0.97881,3e-05,2.62667]
[1778268760567,36.34,80074.73,0.0,-0.97881,3e-05,2.62667]
[1778268760666,36.34,80070.45,0.0,-0.97894,3e-05,2.61286]
[1778268761957,36.33,80066.4,0.0,-0.97905,3e-05,2.60054]
[1778268762964,36.33,80062.06,0.0,-0.97918,3e-05,2.58746]
[1778268764539,36.33,80062.06,0.0,-0.97918,3e-05,2.58746]
[1778268764561,36.33,80062.06,0.0,-0.97918,3e-05,2.58746]
[1778268764638,36.33,80059.92,0.0,-0.97925,3e-05,2.57998]
[1778268770016,36.32,80058.94,0.0,-0.9793,3e-05,2.57446]
[1778268770066,36.32,80058.94,0.0,-0.9793,3e-05,2.57446]
[1778268777062,36.3,80059.66,0.0,-0.97933,3e-05,2.57112]
[1778268782097,36.29,80057.85,0.0,-0.9794,3e-05,2.56422]
[1778268787862,36.29,80058.52,0.0,-0.97938,3e-05,2.56644]
[1778268788061,36.3,80058.59,0.0,-0.97937,3e-05,2.56684]
[1778268793178,36.3,80055.69,0.0,-0.97944,3e-05,2.55928]
[1778268795438,36.3,80055.57,0.0,-0.97944,3e-05,2.55905]
[1778268795569,36.3,80055.57,0.0,-0.97944,3e-05,2.55905]
[1778268801234,36.3,80056.52,0.0,-0.97941,3e-05,2.56256]
[1778268809290,36.3,80056.98,0.0,-0.97939,3e-05,2.56484]
[1778268813329,36.31,80057.11,0.0,-0.97941,3e-05,2.56249]
[1778268813558,36.31,80057.11,0.0,-0.97941,3e-05,2.56249]
[1778268820368,36.31,80052.54,0.0,-0.97952,3e-05,2.55041]
[1778268821375,36.31,80044.46,0.0,-0.97973,3e-05,2.528]
[1778268822382,36.31,80040.79,0.0,-0.97982,3e-05,2.51794]
[1778268823063,36.31,80040.79,0.0,-0.97982,3e-05,2.51794]
[1778268823310,36.31,80040.79,0.0,-0.97982,3e-05,2.51794]
[1778268829431,36.31,80039.07,0.0,-0.97986,3e-05,2.51445]
[1778268831050,36.31,80038.42,0.0,-0.97987,3e-05,2.51283]
[1778268834061,36.32,80037.01,0.0,-0.9799,3e-05,2.50949]
[1778268834405,36.32,80037.01,0.0,-0.9799,3e-05,2.50949]
[1778268834573,36.32,80037.01,0.0,-0.9799,3e-05,2.50949]
[1778268834665,36.32,80036.59,0.0,-0.97991,3e-05,2.50852]
[1778268837488,36.32,80041.25,0.0,-0.97978,3e-05,2.52207]
[1778268838495,36.32,80045.27,0.0,-0.97968,3e-05,2.53348]
[1778268839649,36.32,80045.27,0.0,-0.97968,3e-05,2.53348]
[1778268839809,36.32,80045.27,0.0,-0.97968,3e-05,2.53348]
[1778268839909,36.32,80051.05,0.0,-0.97953,3e-05,2.54985]
[1778268842260,36.32,80053.77,0.0,-0.97945,3e-05,2.55777]
[1778268842309,36.32,80053.77,0.0,-0.97945,3e-05,2.55777]
[1778268842527,36.32,80053.23,0.0,-0.97946,3e-05,2.55637]
[1778268844542,36.32,80056.72,0.0,-0.97937,3e-05,2.56646]
[1778268845548,36.32,80064.89,0.0,-0.97915,3e-05,2.58973]
[1778268846555,36.32,80072.6,0.0,-0.97894,3e-05,2.6118]
[1778268847562,36.32,80073.87,0.0,-0.97891,3e-05,2.61547]
[1778268848584,36.32,80073.87,0.0,-0.97891,3e-05,2.61547]
[1778268848810,36.32,80073.87,0.0,-0.97891,3e-05,2.61547]
[1778268854611,36.32,80075.23,0.0,-0.97887,3e-05,2.61954]
[1778268855618,36.32,80071.93,0.0,-0.97896,3e-05,2.6101]
[1778268857271,36.32,80070.0,0.0,-0.97901,3e-05,2.60461]
[1778268857312,36.32,80070.0,0.0,-0.97901,3e-05,2.60461]
[1778268860653,36.32,80073.86,0.0,-0.97891,3e-05,2.61579]
[1778268861229,36.32,80073.86,0.0,-0.97891,3e-05,2.61579]
[1778268861308,36.32,80073.86,0.0,-0.97891,3e-05,2.61579]
[1778268862737,36.32,80076.17,0.0,-0.97884,3e-05,2.62243]
[1778268862815,36.32,80076.17,0.0,-0.97884,3e-05,2.62243]
[1778268862906,36.32,80076.45,0.0,-0.97884,3e-05,2.62323]
[1778268868713,36.32,80078.11,0.0,-0.97879,3e-05,2.62793]
[1778268873748,36.32,80074.8,0.0,-0.97891,3e-05,2.61521]
[1778268874329,36.32,80074.8,0.0,-0.97891,3e-05,2.61521]
[1778268874559,36.32,80074.8,0.0,-0.97891,3e-05,2.61521]
[1778268879899,36.32,80073.52,0.0,-0.97894,3e-05,2.61158]
[1778268880062,36.32,80073.58,0.0,-0.97894,3e-05,2.61177]
[1778268885766,36.32,80072.77,0.0,-0.97896,3e-05,2.60953]
[1778268885815,36.32,80072.77,0.0,-0.97896,3e-05,2.60953]
[1778268885832,36.32,80072.76,0.0,-0.97896,3e-05,2.60952]
[1778268889661,36.32,80072.51,0.0,-0.97897,3e-05,2.60887]
[1778268889811,36.32,80072.51,0.0,-0.97897,3e-05,2.60887]
[1778268894299,36.32,80071.3,0.0,-0.979,3e-05,2.60547]
[1778268894310,36.32,80071.3,0.0,-0.979,3e-05,2.60547]
[1778268898931,36.32,80070.09,0.0,-0.97903,3e-05,2.60207]
[1778268898980,36.32,80066.13,0.0,-0.97914,3e-05,2.59005]
[1778268899065,36.32,80066.13,0.0,-0.97914,3e-05,2.59005]
[1778268900454,36.32,80063.49,0.0,-0.97922,3e-05,2.58184]
[1778268900562,36.32,80063.49,0.0,-0.97922,3e-05,2.58184]
[1778268900937,36.32,80063.21,0.0,-0.97923,3e-05,2.58035]
[1778268905972,36.32,80064.55,0.0,-0.9792,3e-05,2.58369]
[1778268908770,36.32,80063.78,0.0,-0.97922,3e-05,2.58161]
[1778268908815,36.32,80063.78,0.0,-0.97922,3e-05,2.58161]
[1778268914028,36.32,80065.22,0.0,-0.97918,3e-05,2.586]
[1778268917576,36.32,80063.5,0.0,-0.97923,3e-05,2.58121]
[1778268917811,36.32,80063.5,0.0,-0.97923,3e-05,2.58121]
[1778268917911,36.32,80057.46,0.0,-0.97938,3e-05,2.56426]
[1778268918056,36.32,80052.44,0.0,-0.97952,3e-05,2.55011]
[1778268919063,36.32,80049.44,0.0,-0.9796,3e-05,2.5418]
[1778268920070,36.32,80042.6,0.0,-0.97977,3e-05,2.52279]
[1778268921077,36.32,80038.18,0.0,-0.97989,3e-05,2.51064]
[1778268922158,36.32,80038.18,0.0,-0.97989,3e-05,2.51064]
[1778268922309,36.32,80038.18,0.0,-0.97989,3e-05,2.51064]
[1778268924130,36.32,80035.93,0.0,-0.97995,3e-05,2.50402]
[1778268924307,36.32,80035.93,0.0,-0.97995,3e-05,2.50402]
[1778268924408,36.32,80035.9,0.0,-0.97995,3e-05,2.50432]
[1778268928098,36.32,80036.06,0.0,-0.97994,3e-05,2.50514]
[1778268928313,36.32,80036.06,0.0,-0.97994,3e-05,2.50514]
[1778268934168,36.33,80033.44,0.0,-0.98002,3e-05,2.49621]
[1778268939203,36.33,80033.01,0.0,-0.98002,3e-05,2.49599]
[1778268944092,36.33,80032.15,0.0,-0.98003,3e-05,2.49437]
[1778268944311,36.33,80032.15,0.0,-0.98003,3e-05,2.49437]
[1778268945833,36.33,80032.61,0.0,-0.98002,3e-05,2.49584]
[1778268945857,36.33,80028.75,0.0,-0.98012,3e-05,2.48556]
[1778268946059,36.33,80028.75,0.0,-0.98012,3e-05,2.48556]
[1778268952294,36.34,80028.8,0.0,-0.9801,3e-05,2.48688]
[1778268953935,36.34,80028.8,0.0,-0.9801,3e-05,2.48688]
[1778268954061,36.34,80029.47,0.0,-0.98008,3e-05,2.48911]
[1778268959343,36.34,80028.76,0.0,-0.98009,3e-05,2.48808]
[1778268962621,36.34,80028.7,0.0,-0.98009,3e-05,2.48828]
[1778268962811,36.34,80028.7,0.0,-0.98009,3e-05,2.48828]
[1778268964852,36.34,80027.31,0.0,-0.98012,3e-05,2.4848]
[1778268964881,36.35,80027.38,0.0,-0.98012,3e-05,2.48536]
[1778268965069,36.35,80027.38,0.0,-0.98012,3e-05,2.48536]
[1778268970420,36.35,80028.29,0.0,-0.98008,3e-05,2.48878]
[1778268971905,36.35,80028.29,0.0,-0.98008,3e-05,2.48878]
[1778268972062,36.35,80028.29,0.0,-0.98008,3e-05,2.48878]
[1778268977469,36.35,80026.82,0.0,-0.98011,3e-05,2.48618]
[1778268978506,36.35,80026.82,0.0,-0.98011,3e-05,2.48618]
[1778268978561,36.35,80026.82,0.0,-0.98011,3e-05,2.48618]
[1778268978603,36.35,80023.57,0.0,-0.98019,3e-05,2.47741]
[1778268979483,36.35,80019.29,0.0,-0.9803,3e-05,2.46567]
[1778268980806,36.35,80019.29,0.0,-0.9803,3e-05,2.46567]
[1778268981060,36.35,80019.29,0.0,-0.9803,3e-05,2.46567]
[1778268980839,36.36,80019.53,0.0,-0.98029,3e-05,2.46675]
[1778268984518,36.36,80026.24,0.0,-0.98011,3e-05,2.48605]
[1778268985658,36.36,80026.24,0.0,-0.98011,3e-05,2.48605]
[1778268985811,36.36,80026.24,0.0,-0.98011,3e-05,2.48605]
[1778268985820,36.36,80032.87,0.0,-0.97994,3e-05,2.50456]
[1778268986533,36.36,80037.68,0.0,-0.97981,3e-05,2.51808]
[1778268990744,36.36,80036.47,0.0,-0.97984,3e-05,2.51513]
[1778268990811,36.36,80036.47,0.0,-0.97984,3e-05,2.51513]
[1778268990902,36.36,80038.28,0.0,-0.97979,3e-05,2.52031]
[1778268995583,36.36,80038.9,0.0,-0.97979,3e-05,2.51956]
[1778268995808,36.36,80038.9,0.0,-0.97979,3e-05,2.51956]
[1778268998617,36.37,80044.84,0.0,-0.97963,3e-05,2.53666]
[1778269003652,36.37,80045.08,0.0,-0.97962,3e-05,2.53794]
[1778269004928,36.37,80045.08,0.0,-0.97962,3e-05,2.53794]
[1778269005059,36.37,80045.08,0.0,-0.97962,3e-05,2.53794]
[1778269008327,36.37,80045.31,0.0,-0.97961,3e-05,2.53909]
[1778269008565,36.37,80045.31,0.0,-0.97961,3e-05,2.53909]
[1778269008642,36.37,80045.31,0.0,-0.97961,3e-05,2.53909]
[1778269008810,36.37,80045.31,0.0,-0.97961,3e-05,2.53909]
[1778269008911,36.37,80047.34,0.0,-0.97955,3e-05,2.54491]
[1778269013722,36.37,80050.78,0.0,-0.97946,3e-05,2.55516]
[1778269018757,36.37,80050.31,0.0,-0.97947,3e-05,2.55439]
[1778269020063,36.37,80050.31,0.0,-0.97947,3e-05,2.55439]
[1778269021778,36.37,80057.42,0.0,-0.97927,3e-05,2.57479]
[1778269023792,36.38,80063.73,0.0,-0.9791,3e-05,2.59285]
[1778269024800,36.38,80069.8,0.0,-0.97894,3e-05,2.61021]
[1778269026813,36.38,80070.67,0.0,-0.97892,3e-05,2.61273]
[1778269027678,36.38,80070.67,0.0,-0.97892,3e-05,2.61273]
[1778269027813,36.38,80070.67,0.0,-0.97892,3e-05,2.61273]
[1778269027820,36.38,80071.09,0.0,-0.9789,3e-05,2.61395]
[1778269032855,36.38,80072.76,0.0,-0.97886,3e-05,2.61876]
[1778269034869,36.38,80075.78,0.0,-0.97878,3e-05,2.62741]
[1778269038064,36.38,80078.02,0.0,-0.97872,3e-05,2.63381]
[1778269038056,36.38,80083.72,0.0,-0.97856,3e-05,2.65022]
[1778269039904,36.37,80086.32,0.0,-0.97849,3e-05,2.6576]
[1778269041148,36.37,80086.93,0.0,-0.97848,3e-05,2.65929]
[1778269041309,36.37,80086.93,0.0,-0.97848,3e-05,2.65929]
[1778269041918,36.37,80087.01,0.0,-0.97848,3e-05,2.65944]
[1778269044939,36.37,80091.88,0.0,-0.97834,3e-05,2.67332]
[1778269048303,36.37,80093.04,0.0,-0.97831,3e-05,2.67636]
[1778269048309,36.37,80093.04,0.0,-0.97831,3e-05,2.67636]
[1778269050981,36.36,80097.88,0.0,-0.97821,3e-05,2.68783]
[1778269051260,36.36,80097.88,0.0,-0.97821,3e-05,2.68783]
[1778269051309,36.36,80097.88,0.0,-0.97821,3e-05,2.68783]
[1778269052654,36.36,80098.4,0.0,-0.97822,3e-05,2.6853]
[1778269052815,36.36,80098.4,0.0,-0.97822,3e-05,2.6853]
[1778269052995,36.36,80098.3,0.0,-0.97824,3e-05,2.68412]
[1778269056021,36.35,80101.21,0.0,-0.97817,3e-05,2.69148]
[1778269061057,36.34,80100.48,0.0,-0.97823,3e-05,2.68484]
[1778269062065,36.34,80100.48,0.0,-0.97823,3e-05,2.68484]
[1778269062084,36.34,80100.48,0.0,-0.97823,3e-05,2.68484]
[1778269062064,36.34,80094.84,0.0,-0.97839,3e-05,2.66751]
[1778269062311,36.34,80094.84,0.0,-0.97839,3e-05,2.66751]
[1778269065011,36.33,80096.76,0.0,-0.97836,3e-05,2.67139]
[1778269065064,36.33,80096.76,0.0,-0.97836,3e-05,2.67139]
[1778269065085,36.33,80099.14,0.0,-0.9783,3e-05,2.67746]
[1778269066092,36.32,80103.46,0.0,-0.97819,3e-05,2.68922]
[1778269069118,36.32,80096.24,0.0,-0.97841,3e-05,2.66548]
[1778269071132,36.31,80093.56,0.0,-0.9785,3e-05,2.65601]
[1778269075764,36.3,80090.85,0.0,-0.97861,3e-05,2.64483]
[1778269075813,36.3,80090.85,0.0,-0.97861,3e-05,2.64483]
[1778269077175,36.29,80086.24,0.0,-0.97875,3e-05,2.62989]
[1778269078181,36.29,80082.8,0.0,-0.97885,3e-05,2.6192]
[1778269079570,36.29,80082.8,0.0,-0.97885,3e-05,2.6192]
[1778269079616,36.29,80082.8,0.0,-0.97885,3e-05,2.6192]
[1778269079812,36.29,80082.8,0.0,-0.97885,3e-05,2.6192]
[1778269079913,36.29,80082.8,0.0,-0.97887,3e-05,2.61766]
[1778269086237,36.27,80082.98,0.0,-0.97891,3e-05,2.61359]
[1778269088251,36.27,80085.91,0.0,-0.97884,3e-05,2.62047]
[1778269089423,36.27,80085.91,0.0,-0.97884,3e-05,2.62047]
[1778269089430,36.27,80085.91,0.0,-0.97884,3e-05,2.62047]
[1778269089561,36.27,80085.91,0.0,-0.97884,3e-05,2.62047]
[1778269089659,36.26,80089.19,0.0,-0.97877,3e-05,2.62834]
[1778269092279,36.26,80093.15,0.0,-0.97867,3e-05,2.63818]
[1778269094418,36.25,80093.8,0.0,-0.97866,3e-05,2.63925]
[1778269094475,36.25,80093.8,0.0,-0.97866,3e-05,2.63925]
[1778269094567,36.25,80093.8,0.0,-0.97866,3e-05,2.63925]
[1778269094667,36.25,80093.06,0.0,-0.9787,3e-05,2.6355]
[1778269100335,36.23,80093.45,0.0,-0.97873,3e-05,2.63265]
[1778269103711,36.23,80094.74,0.0,-0.97871,3e-05,2.63479]
[1778269103789,36.23,80094.74,0.0,-0.97871,3e-05,2.63479]
[1778269103810,36.23,80094.74,0.0,-0.97871,3e-05,2.63479]
[1778269103909,36.22,80094.17,0.0,-0.97874,3e-05,2.63156]
[1778269109398,36.21,80094.26,0.0,-0.97877,3e-05,2.6279]
[1778269114728,36.2,80090.42,0.0,-0.97893,3e-05,2.61065]
[1778269114796,36.2,80090.42,0.0,-0.97893,3e-05,2.61065]
[1778269114813,36.2,80090.42,0.0,-0.97893,3e-05,2.61065]
[1778269114897,36.2,80088.24,0.0,-0.979,3e-05,2.60291]
[1778269120475,36.18,80087.79,0.0,-0.97905,3e-05,2.59796]
[1778269125510,36.17,80090.05,0.0,-0.97902,3e-05,2.60082]
[1778269129538,36.16,80085.15,0.0,-0.97918,3e-05,2.5839]
[1778269131568,36.16,80085.43,0.0,-0.97918,3e-05,2.58398]
[1778269131674,36.16,80085.43,0.0,-0.97918,3e-05,2.58398]
[1778269131809,36.16,80085.43,0.0,-0.97918,3e-05,2.58398]
[1778269131901,36.15,80085.38,0.0,-0.9792,3e-05,2.58244]
[1778269137594,36.14,80084.22,0.0,-0.97926,3e-05,2.57566]
[1778269138296,36.14,80084.22,0.0,-0.97926,3e-05,2.57566]
[1778269138310,36.14,80084.22,0.0,-0.97926,3e-05,2.57566]
[1778269138381,36.14,80084.22,0.0,-0.97926,3e-05,2.57566]
[1778269138562,36.14,80084.22,0.0,-0.97926,3e-05,2.57566]
[1778269138601,36.14,80083.59,0.0,-0.97929,3e-05,2.57318]
[1778269143636,36.13,80084.36,0.0,-0.9793,3e-05,2.57196]
[1778269149678,36.11,80085.25,0.0,-0.97932,3e-05,2.56974]
[1778269152706,36.11,80082.18,0.0,-0.97942,3e-05,2.55898]
[1778269154776,36.1,80080.19,0.0,-0.97948,3e-05,2.55269]
[1778269154813,36.1,80080.19,0.0,-0.97948,3e-05,2.55269]
[1778269160531,36.09,80078.79,0.0,-0.97955,3e-05,2.54493]
[1778269160563,36.09,80078.79,0.0,-0.97955,3e-05,2.54493]
[1778269160609,36.09,80078.79,0.0,-0.97955,3e-05,2.54493]
[1778269160816,36.09,80078.79,0.0,-0.97955,3e-05,2.54493]
[1778269160912,36.09,80078.23,0.0,-0.97957,3e-05,2.54272]
[1778269164787,36.08,80066.62,0.0,-0.9799,3e-05,2.50764]
[1778269165794,36.08,80059.56,0.0,-0.98009,3e-05,2.48741]
[1778269166801,36.08,80054.25,0.0,-0.98023,3e-05,2.47217]
[1778269168919,36.08,80053.73,0.0,-0.98025,3e-05,2.47025]
[1778269169061,36.08,80053.73,0.0,-0.98025,3e-05,2.47025]
[1778269171836,36.07,80055.3,0.0,-0.98025,3e-05,2.46969]
[1778269176871,36.06,80051.68,0.0,-0.98037,3e-05,2.45737]
[1778269178958,36.06,80052.02,0.0,-0.98036,3e-05,2.45787]
[1778269179015,36.06,80052.02,0.0,-0.98036,3e-05,2.45787]
[1778269179061,36.06,80052.02,0.0,-0.98036,3e-05,2.45787]
[1778269179161,36.06,80051.62,0.0,-0.98038,3e-05,2.45633]
[1778269184927,36.05,80051.27,0.0,-0.98041,3e-05,2.45277]
[1778269189963,36.04,80052.67,0.0,-0.98039,3e-05,2.4545]
[1778269194998,36.04,80052.52,0.0,-0.98042,3e-05,2.452]
[1778269196236,36.04,80052.52,0.0,-0.98042,3e-05,2.452]
[1778269196310,36.03,80052.51,0.0,-0.98042,3e-05,2.45156]
[1778269196347,36.03,80052.51,0.0,-0.98042,3e-05,2.45156]
[1778269196560,36.03,80052.51,0.0,-0.98042,3e-05,2.45156]
[1778269197012,36.03,80051.13,0.0,-0.98046,3e-05,2.44736]
[1778269202049,36.03,80044.86,0.0,-0.98064,3e-05,2.42821]
[1778269203056,36.02,80051.13,0.0,-0.98048,3e-05,2.44503]
[1778269204214,36.02,80051.13,0.0,-0.98048,3e-05,2.44503]
[1778269204063,36.02,80054.63,0.0,-0.9804,3e-05,2.45426]
[1778269204312,36.02,80054.63,0.0,-0.9804,3e-05,2.45426]
[1778269207858,36.02,80053.89,0.0,-0.98043,3e-05,2.45097]
[1778269208062,36.02,80053.89,0.0,-0.98043,3e-05,2.45097]
[1778269213127,36.01,80055.6,0.0,-0.98041,3e-05,2.45321]
[1778269214134,36.01,80063.82,0.0,-0.9802,3e-05,2.47552]
[1778269215141,36.01,80075.07,0.0,-0.97991,3e-05,2.50643]
[1778269216148,36.01,80074.08,0.0,-0.97994,3e-05,2.50314]
[1778269216845,36.01,80074.08,0.0,-0.97994,3e-05,2.50314]
[1778269217062,36.01,80074.08,0.0,-0.97994,3e-05,2.50314]
[1778269217082,36.01,80074.08,0.0,-0.97994,3e-05,2.50314]
[1778269217310,36.01,80074.08,0.0,-0.97994,3e-05,2.50314]
[1778269217156,36.0,80073.8,0.0,-0.97995,3e-05,2.50186]
[1778269222190,36.01,80078.1,0.0,-0.97983,3e-05,2.51507]
[1778269223197,36.01,80086.73,0.0,-0.9796,3e-05,2.53961]
[1778269224204,36.01,80096.85,0.0,-0.97933,3e-05,2.56854]
[1778269225211,36.01,80098.04,0.0,-0.9793,3e-05,2.57206]
[1778269230249,36.01,80096.98,0.0,-0.97932,3e-05,2.56962]
[1778269231256,36.01,80100.71,0.0,-0.97924,3e-05,2.57733]
[1778269232263,36.01,80105.34,0.0,-0.97911,3e-05,2.5907]
[1778269237298,36.0,80107.42,0.0,-0.97908,3e-05,2.59407]
[1778269241326,36.0,80103.51,0.0,-0.97921,3e-05,2.58087]
[1778269244347,35.99,80100.5,0.0,-0.97931,3e-05,2.5703]
[1778269248375,35.98,80094.96,0.0,-0.97948,3e-05,2.55194]
[1778269249382,35.98,80090.99,0.0,-0.97959,3e-05,2.54007]
[1778269254417,35.97,80089.94,0.0,-0.97965,3e-05,2.53412]
[1778269257438,35.96,80092.8,0.0,-0.97959,3e-05,2.54043]
[1778269259494,35.96,80091.81,0.0,-0.97962,3e-05,2.53703]
[1778269259561,35.96,80091.81,0.0,-0.97962,3e-05,2.53703]
[1778269263823,35.95,80093.46,0.0,-0.9796,3e-05,2.53931]
[1778269263956,35.95,80093.46,0.0,-0.9796,3e-05,2.53931]
[1778269264068,35.95,80093.46,0.0,-0.9796,3e-05,2.53931]
[1778269264121,35.96,80093.88,0.0,-0.97959,3e-05,2.54079]
[1778269269522,35.96,80093.92,0.0,-0.97958,3e-05,2.54162]
[1778269270716,35.96,80093.92,0.0,-0.97958,3e-05,2.54162]
[1778269270813,35.96,80093.92,0.0,-0.97958,3e-05,2.54162]
[1778269270869,35.96,80093.92,0.0,-0.97958,3e-05,2.54162]
[1778269271061,35.96,80093.92,0.0,-0.97958,3e-05,2.54162]
[1778269271161,35.96,80094.67,0.0,-0.97955,3e-05,2.54402]
[1778269276571,35.96,80096.04,0.0,-0.97951,3e-05,2.54855]
[1778269278221,35.96,80096.04,0.0,-0.97951,3e-05,2.54855]
[1778269278310,35.96,80096.04,0.0,-0.97951,3e-05,2.54855]
[1778269278373,35.96,80099.51,0.0,-0.97942,3e-05,2.55865]
[1778269278849,35.96,80099.51,0.0,-0.97942,3e-05,2.55865]
[1778269278883,35.96,80103.2,0.0,-0.97932,3e-05,2.56918]
[1778269280599,35.96,80095.01,0.0,-0.97954,3e-05,2.54604]
[1778269281606,35.96,80087.99,0.0,-0.97972,3e-05,2.5263]
[1778269282682,35.96,80087.99,0.0,-0.97972,3e-05,2.5263]
[1778269288655,35.97,80088.05,0.0,-0.97971,3e-05,2.5276]
[1778269293690,35.97,80086.48,0.0,-0.97977,3e-05,2.5209]
[1778269295587,35.97,80084.75,0.0,-0.97981,3e-05,2.51619]
[1778269295813,35.97,80084.75,0.0,-0.97981,3e-05,2.51619]
[1778269296160,35.97,80084.75,0.0,-0.97981,3e-05,2.51619]
[1778269296313,35.97,80084.75,0.0,-0.97981,3e-05,2.51619]
[1778269296369,35.97,80084.83,0.0,-0.9798,3e-05,2.51674]
[1778269297718,35.97,80087.8,0.0,-0.97972,3e-05,2.52528]
[1778269302753,35.97,80085.64,0.0,-0.97977,3e-05,2.51997]
[1778269306849,35.98,80085.27,0.0,-0.97978,3e-05,2.51942]
[1778269307068,35.98,80085.27,0.0,-0.97978,3e-05,2.51942]
[1778269312823,35.98,80084.12,0.0,-0.9798,3e-05,2.51749]
[1778269317413,35.98,80083.58,0.0,-0.97981,3e-05,2.51646]
[1778269317560,35.98,80082.8,0.0,-0.97983,3e-05,2.51443]
[1778269317813,35.98,80082.8,0.0,-0.97983,3e-05,2.51443]
[1778269318062,35.98,80082.8,0.0,-0.97983,3e-05,2.51443]
[1778269318087,35.98,80082.65,0.0,-0.97983,3e-05,2.51417]
[1778269323901,35.99,80083.72,0.0,-0.97979,3e-05,2.51816]
[1778269324528,35.99,80083.72,0.0,-0.97979,3e-05,2.51816]
[1778269324560,35.99,80083.72,0.0,-0.97979,3e-05,2.51816]
[1778269328672,35.99,80083.59,0.0,-0.97979,3e-05,2.51841]
[1778269328817,35.99,80083.59,0.0,-0.97979,3e-05,2.51841]
[1778269328834,35.99,80083.59,0.0,-0.97979,3e-05,2.51841]
[1778269329060,35.99,80083.59,0.0,-0.97979,3e-05,2.51841]
[1778269329159,35.99,80082.96,0.0,-0.9798,3e-05,2.5168]
[1778269334978,35.99,80083.85,0.0,-0.97977,3e-05,2.5202]
[1778269335932,35.99,80083.85,0.0,-0.97977,3e-05,2.5202]
[1778269336063,35.99,80083.85,0.0,-0.97977,3e-05,2.5202]
[1778269342031,36.0,80082.71,0.0,-0.97979,3e-05,2.51801]
[1778269344086,36.0,80082.98,0.0,-0.97978,3e-05,2.51892]
[1778269344310,36.0,80082.98,0.0,-0.97978,3e-05,2.51892]
[1778269344398,36.0,80082.98,0.0,-0.97978,3e-05,2.51892]
[1778269344410,36.0,80083.73,0.0,-0.97976,3e-05,2.52118]
[1778269344561,36.0,80083.73,0.0,-0.97976,3e-05,2.52118]
[1778269345055,36.0,80089.64,0.0,-0.9796,3e-05,2.538]
[1778269346062,36.0,80095.24,0.0,-0.97945,3e-05,2.55399]
[1778269348076,36.0,80098.09,0.0,-0.97938,3e-05,2.56228]
[1778269350045,36.0,80098.65,0.0,-0.97936,3e-05,2.56395]
[1778269350064,36.0,80098.65,0.0,-0.97936,3e-05,2.56395]
[1778269353111,36.0,80102.35,0.0,-0.97928,3e-05,2.57175]
[1778269354118,36.0,80106.33,0.0,-0.97917,3e-05,2.58322]
[1778269354601,36.0,80106.33,0.0,-0.97917,3e-05,2.58322]
[1778269354809,36.0,80106.33,0.0,-0.97917,3e-05,2.58322]
[1778269355125,36.0,80109.17,0.0,-0.9791,3e-05,2.59142]
[1778269355791,36.0,80109.17,0.0,-0.9791,3e-05,2.59142]
[1778269355809,36.0,80109.17,0.0,-0.9791,3e-05,2.59142]
[1778269356132,36.0,80108.54,0.0,-0.97911,3e-05,2.58965]
[1778269361167,36.0,80108.97,0.0,-0.9791,3e-05,2.59113]
[1778269364289,36.0,80108.98,0.0,-0.9791,3e-05,2.59126]
[1778269364310,36.0,80108.98,0.0,-0.9791,3e-05,2.59126]
[1778269370230,36.0,80106.38,0.0,-0.97916,3e-05,2.58423]
[1778269375265,36.0,80105.64,0.0,-0.97918,3e-05,2.58248]
[1778269376469,36.0,80105.64,0.0,-0.97918,3e-05,2.58248]
[1778269376560,36.0,80105.02,0.0,-0.9792,3e-05,2.58078]
[1778269377010,36.0,80105.02,0.0,-0.9792,3e-05,2.58078]
[1778269377076,36.0,80105.02,0.0,-0.9792,3e-05,2.58078]
[1778269377279,36.0,80105.09,0.0,-0.97919,3e-05,2.58106]
[1778269382236,36.0,80106.52,0.0,-0.97915,3e-05,2.58549]
[1778269382311,36.0,80106.52,0.0,-0.97915,3e-05,2.58549]
[1778269382314,36.01,80109.34,0.0,-0.97908,3e-05,2.59366]
[1778269384328,36.01,80114.46,0.0,-0.97894,3e-05,2.60854]
[1778269385335,36.01,80117.62,0.0,-0.97885,3e-05,2.61772]
[1778269385551,36.01,80117.62,0.0,-0.97885,3e-05,2.61772]
[1778269385561,36.01,80117.62,0.0,-0.97885,3e-05,2.61772]
[1778269386342,36.01,80117.08,0.0,-0.97886,3e-05,2.61618]
[1778269386794,36.01,80117.08,0.0,-0.97886,3e-05,2.61618]
[1778269386812,36.01,80117.08,0.0,-0.97886,3e-05,2.61618]
[1778269392384,36.01,80116.5,0.0,-0.97888,3e-05,2.61469]
[1778269397422,36.01,80113.19,0.0,-0.97897,3e-05,2.60531]
[1778269398429,36.01,80109.66,0.0,-0.97906,3e-05,2.59519]
[1778269398784,36.01,80109.66,0.0,-0.97906,3e-05,2.59519]
[1778269398809,36.01,80109.66,0.0,-0.97906,3e-05,2.59519]
[1778269399775,36.0,80109.07,0.0,-0.97908,3e-05,2.59281]
[1778269399815,36.0,80109.07,0.0,-0.97908,3e-05,2.59281]
[1778269400443,36.0,80109.14,0.0,-0.97909,3e-05,2.59233]
[1778269403846,36.0,80108.43,0.0,-0.97911,3e-05,2.59051]
[1778269404062,36.0,80108.43,0.0,-0.97911,3e-05,2.59051]
[1778269406485,36.0,80093.63,0.0,-0.9795,3e-05,2.54848]
[1778269407492,36.0,80085.37,0.0,-0.97972,3e-05,2.52527]
[1778269408499,36.01,80085.23,0.0,-0.97972,3e-05,2.52506]
[1778269414355,36.01,80083.57,0.0,-0.97978,3e-05,2.51808]
[1778269414558,36.01,80082.97,0.0,-0.97979,3e-05,2.51676]
[1778269416714,36.01,80082.9,0.0,-0.97979,3e-05,2.51675]
[1778269417174,36.01,80082.9,0.0,-0.97979,3e-05,2.51675]
[1778269417197,36.01,80084.28,0.0,-0.97975,3e-05,2.521]
[1778269418569,36.01,80079.68,0.0,-0.97987,3e-05,2.50826]
[1778269420811,36.01,80079.93,0.0,-0.97986,3e-05,2.50915]
[1778269426625,36.02,80080.74,0.0,-0.97983,3e-05,2.51278]
[1778269431660,36.02,80081.08,0.0,-0.97981,3e-05,2.51463]
[1778269437047,36.02,80082.85,0.0,-0.97976,3e-05,2.5203]
[1778269437060,36.02,80082.85,0.0,-0.97976,3e-05,2.5203]
[1778269438283,36.02,80084.28,0.0,-0.97972,3e-05,2.52465]
[1778269438309,36.02,80084.28,0.0,-0.97972,3e-05,2.52465]
[1778269438319,36.02,80084.17,0.0,-0.97972,3e-05,2.52449]
[1778269440723,36.02,80089.39,0.0,-0.97958,3e-05,2.53953]
[1778269441798,36.02,80089.39,0.0,-0.97958,3e-05,2.53953]
[1778269441810,36.02,80089.39,0.0,-0.97958,3e-05,2.53953]
[1778269446362,36.03,80092.76,0.0,-0.97948,3e-05,2.54956]
[1778269446561,36.03,80092.76,0.0,-0.97948,3e-05,2.54956]
[1778269447078,36.03,80094.07,0.0,-0.97945,3e-05,2.5535]
[1778269447311,36.03,80094.07,0.0,-0.97945,3e-05,2.5535]
[1778269447411,36.03,80095.35,0.0,-0.97941,3e-05,2.55723]
[1778269452807,36.03,80095.97,0.0,-0.97939,3e-05,2.55948]
[1778269457842,36.03,80096.9,0.0,-0.97936,3e-05,2.56262]
[1778269461528,36.03,80096.76,0.0,-0.97936,3e-05,2.56242]
[1778269461560,36.03,80096.76,0.0,-0.97936,3e-05,2.56242]
[1778269471940,36.04,80095.85,0.0,-0.9794,3e-05,2.55795]
[1778269474912,36.04,80095.83,0.0,-0.9794,3e-05,2.55799]
[1778269475060,36.04,80095.83,0.0,-0.9794,3e-05,2.55799]
[1778269476030,36.04,80095.83,0.0,-0.9794,3e-05,2.5583]
[1778269476069,36.04,80095.83,0.0,-0.9794,3e-05,2.5583]
[1778269476131,36.04,80095.79,0.0,-0.9794,3e-05,2.55828]
[1778269476976,36.04,80092.66,0.0,-0.97948,3e-05,2.54939]
[1778269477983,36.04,80088.4,0.0,-0.97959,3e-05,2.53755]
[1778269481344,36.04,80087.72,0.0,-0.97961,3e-05,2.5359]
[1778269481560,36.04,80087.72,0.0,-0.97961,3e-05,2.5359]
[1778269487047,36.04,80087.32,0.0,-0.97961,3e-05,2.53573]
[1778269487919,36.04,80087.32,0.0,-0.97961,3e-05,2.53573]
[1778269488060,36.04,80087.32,0.0,-0.97961,3e-05,2.53573]
[1778269488136,36.04,80087.32,0.0,-0.97961,3e-05,2.53586]
[1778269489573,36.04,80087.32,0.0,-0.97961,3e-05,2.53586]
[1778269489810,36.04,80087.32,0.0,-0.97961,3e-05,2.53586]
[1778269495107,36.05,80087.37,0.0,-0.9796,3e-05,2.53694]
[1778269496868,36.05,80087.03,0.0,-0.97961,3e-05,2.53611]
[1778269497061,36.05,80087.03,0.0,-0.97961,3e-05,2.53611]
[1778269497121,36.05,80085.76,0.0,-0.97964,3e-05,2.53266]
[1778269498020,36.05,80085.76,0.0,-0.97964,3e-05,2.53266]
[1778269498062,36.05,80085.76,0.0,-0.97964,3e-05,2.53266]
[1778269498128,36.05,80089.66,0.0,-0.97953,3e-05,2.54382]
[1778269499136,36.05,80092.57,0.0,-0.97945,3e-05,2.55219]
[1778269501150,36.05,80096.69,0.0,-0.97934,3e-05,2.56411]
[1778269502015,36.05,80096.69,0.0,-0.97934,3e-05,2.56411]
[1778269502073,36.05,80096.69,0.0,-0.97934,3e-05,2.56411]
[1778269502157,36.05,80096.67,0.0,-0.97934,3e-05,2.56414]
[1778269505646,36.05,80098.9,0.0,-0.97928,3e-05,2.57075]
[1778269505811,36.05,80098.9,0.0,-0.97928,3e-05,2.57075]
[1778269512227,36.05,80099.99,0.0,-0.97925,3e-05,2.5744]
[1778269515375,36.05,80101.81,0.0,-0.9792,3e-05,2.57968]
[1778269515563,36.05,80101.81,0.0,-0.9792,3e-05,2.57968]
[1778269515476,36.05,80101.11,0.0,-0.97921,3e-05,2.57781]
[1778269523304,36.05,80100.55,0.0,-0.97922,3e-05,2.57679]
[1778269527334,36.05,80103.26,0.0,-0.97915,3e-05,2.58484]
[1778269530355,36.05,80100.23,0.0,-0.97923,3e-05,2.57635]
[1778269534383,36.06,80102.07,0.0,-0.9792,3e-05,2.57886]
[1778269539418,36.06,80099.95,0.0,-0.97925,3e-05,2.57315]
[1778269544453,36.06,80100.5,0.0,-0.97923,3e-05,2.57513]
[1778269546468,36.06,80095.22,0.0,-0.97937,3e-05,2.56023]
[1778269547474,36.06,80091.41,0.0,-0.97947,3e-05,2.54951]
[1778269550231,36.06,80090.45,0.0,-0.9795,3e-05,2.54703]
[1778269550309,36.06,80090.45,0.0,-0.9795,3e-05,2.54703]
[1778269555530,36.06,80090.63,0.0,-0.97949,3e-05,2.54827]
[1778269560565,36.06,80090.6,0.0,-0.97948,3e-05,2.54877]
[1778269563713,36.07,80092.88,0.0,-0.97942,3e-05,2.55557]
[1778269563813,36.07,80092.88,0.0,-0.97942,3e-05,2.55557]
[1778269564593,36.07,80092.58,0.0,-0.97942,3e-05,2.55482]
[1778269569628,36.07,80092.12,0.0,-0.97943,3e-05,2.55403]
[1778269571309,36.07,80092.14,0.0,-0.97943,3e-05,2.55419]
[1778269576526,36.07,80090.6,0.0,-0.97947,3e-05,2.55035]
[1778269576560,36.07,80090.6,0.0,-0.97947,3e-05,2.55035]
[1778269576683,36.07,80090.39,0.0,-0.97947,3e-05,2.54986]
[1778269577702,36.07,80090.39,0.0,-0.97947,3e-05,2.54986]
[1778269577812,36.07,80090.6,0.0,-0.97946,3e-05,2.55056]
[1778269583732,36.07,80090.32,0.0,-0.97947,3e-05,2.55041]
[1778269585726,36.07,80090.55,0.0,-0.97946,3e-05,2.55116]
[1778269585811,36.07,80090.55,0.0,-0.97946,3e-05,2.55116]
[1778269586610,36.07,80090.55,0.0,-0.97946,3e-05,2.55116]
[1778269586638,36.07,80089.33,0.0,-0.97949,3e-05,2.54791]
[1778269586811,36.07,80089.33,0.0,-0.97949,3e-05,2.54791]
[1778269592795,36.08,80088.3,0.0,-0.97953,3e-05,2.54254]
[1778269594990,36.08,80088.39,0.0,-0.97953,3e-05,2.54291]
[1778269595067,36.08,80088.39,0.0,-0.97953,3e-05,2.54291]
[1778269595091,36.08,80088.39,0.0,-0.97953,3e-05,2.54302]
[1778269597163,36.08,80088.61,0.0,-0.97952,3e-05,2.54375]
[1778269597314,36.08,80088.61,0.0,-0.97952,3e-05,2.54375]
[1778269598837,36.08,80095.41,0.0,-0.97934,3e-05,2.56337]
[1778269600640,36.08,80095.41,0.0,-0.97934,3e-05,2.56337]
[1778269600661,36.08,80099.62,0.0,-0.97922,3e-05,2.5755]
[1778269600811,36.08,80099.62,0.0,-0.97922,3e-05,2.5755]
[1778269600851,36.08,80103.44,0.0,-0.97912,3e-05,2.58643]
[1778269601749,36.08,80103.44,0.0,-0.97912,3e-05,2.58643]
[1778269601811,36.08,80103.44,0.0,-0.97912,3e-05,2.58643]
[1778269606893,36.08,80104.16,0.0,-0.9791,3e-05,2.5887]
[1778269610433,36.08,80105.67,0.0,-0.97906,3e-05,2.5931]
[1778269610562,36.08,80105.67,0.0,-0.97906,3e-05,2.5931]
[1778269610600,36.08,80106.16,0.0,-0.97904,3e-05,2.59457]
[1778269611513,36.08,80106.16,0.0,-0.97904,3e-05,2.59457]
[1778269611560,36.08,80106.16,0.0,-0.97904,3e-05,2.59457]
[1778269616963,36.08,80105.02,0.0,-0.97907,3e-05,2.59151]
[1778269617970,36.08,80100.85,0.0,-0.97918,3e-05,2.5796]
[1778269618977,36.08,80092.0,0.0,-0.97942,3e-05,2.55443]
[1778269619984,36.08,80086.28,0.0,-0.97957,3e-05,2.53829]
[1778269620991,36.08,80084.7,0.0,-0.97961,3e-05,2.53393]
[1778269623727,36.08,80084.95,0.0,-0.97961,3e-05,2.53477]
[1778269623811,36.08,80086.37,0.0,-0.97957,3e-05,2.53891]
[1778269624012,36.08,80086.19,0.0,-0.97957,3e-05,2.53854]
[1778269625248,36.08,80086.19,0.0,-0.97957,3e-05,2.53854]
[1778269625310,36.08,80086.19,0.0,-0.97957,3e-05,2.53854]
[1778269631061,36.09,80091.93,0.0,-0.97941,3e-05,2.55568]
[1778269632068,36.09,80099.42,0.0,-0.97921,3e-05,2.57714]
[1778269633383,36.09,80099.42,0.0,-0.97921,3e-05,2.57714]
[1778269633559,36.09,80099.42,0.0,-0.97921,3e-05,2.57714]
[1778269633591,36.09,80101.99,0.0,-0.97914,3e-05,2.58464]
[1778269634929,36.09,80103.81,0.0,-0.97909,3e-05,2.58986]
[1778269635061,36.09,80103.81,0.0,-0.97909,3e-05,2.58986]
[1778269640124,36.09,80106.07,0.0,-0.97902,3e-05,2.59657]
[1778269642145,36.09,80106.07,0.0,-0.97902,3e-05,2.59657]
[1778269642311,36.09,80106.07,0.0,-0.97902,3e-05,2.59657]
[1778269642412,36.09,80106.69,0.0,-0.97901,3e-05,2.59847]
[1778269643196,36.09,80106.69,0.0,-0.97901,3e-05,2.59847]
[1778269643313,36.09,80106.69,0.0,-0.97901,3e-05,2.59847]
[1778269650195,36.09,80105.89,0.0,-0.97902,3e-05,2.59652]
[1778269657244,36.09,80106.57,0.0,-0.97903,3e-05,2.59575]
[1778269660748,36.09,80106.48,0.0,-0.97903,3e-05,2.5956]
[1778269660763,36.09,80106.4,0.0,-0.97903,3e-05,2.59543]
[1778269660810,36.09,80106.4,0.0,-0.97903,3e-05,2.59543]
[1778269662032,36.09,80106.4,0.0,-0.97903,3e-05,2.59543]
[1778269662060,36.09,80106.4,0.0,-0.97903,3e-05,2.59543]
[1778269662279,36.09,80106.73,0.0,-0.97902,3e-05,2.59649]
[1778269667314,36.09,80106.83,0.0,-0.97901,3e-05,2.59707]
[1778269672349,36.09,80106.16,0.0,-0.97903,3e-05,2.59543]
[1778269677384,36.09,80109.8,0.0,-0.97893,3e-05,2.60621]
[1778269678520,36.09,80109.8,0.0,-0.97893,3e-05,2.60621]
[1778269678563,36.09,80109.8,0.0,-0.97893,3e-05,2.60621]
[1778269678619,36.09,80110.46,0.0,-0.97891,3e-05,2.60816]
[1778269680304,36.09,80110.2,0.0,-0.97892,3e-05,2.60745]
[1778269680561,36.09,80110.2,0.0,-0.97892,3e-05,2.60745]
[1778269686449,36.09,80111.89,0.0,-0.97887,3e-05,2.61259]
[1778269693497,36.1,80112.09,0.0,-0.97886,3e-05,2.61338]
[1778269695812,36.1,80112.08,0.0,-0.97886,3e-05,2.61339]
[1778269696059,36.1,80112.08,0.0,-0.97886,3e-05,2.61339]
[1778269696520,36.1,80113.67,0.0,-0.97882,3e-05,2.61804]
[1778269697006,36.1,80113.67,0.0,-0.97882,3e-05,2.61804]
[1778269697059,36.1,80113.67,0.0,-0.97882,3e-05,2.61804]
[1778269702395,36.1,80115.45,0.0,-0.97877,3e-05,2.6233]
[1778269702560,36.1,80115.45,0.0,-0.97877,3e-05,2.6233]
[1778269705247,36.1,80114.82,0.0,-0.97878,3e-05,2.62154]
[1778269705311,36.1,80114.82,0.0,-0.97878,3e-05,2.62154]
[1778269705583,36.1,80116.27,0.0,-0.97874,3e-05,2.62576]
[1778269710618,36.1,80115.59,0.0,-0.97876,3e-05,2.62387]
[1778269716660,36.1,80116.01,0.0,-0.97877,3e-05,2.62212]
[1778269717680,36.1,80116.01,0.0,-0.97877,3e-05,2.62212]
[1778269717817,36.1,80116.01,0.0,-0.97877,3e-05,2.62212]
[1778269722702,36.1,80113.67,0.0,-0.97883,3e-05,2.61553]
[1778269726507,36.1,80113.82,0.0,-0.97883,3e-05,2.61608]
[1778269726559,36.1,80113.82,0.0,-0.97883,3e-05,2.61608]
[1778269726730,36.1,80113.33,0.0,-0.97884,3e-05,2.6147]
[1778269727690,36.1,80113.33,0.0,-0.97884,3e-05,2.6147]
[1778269727810,36.1,80113.33,0.0,-0.97884,3e-05,2.6147]
[1778269729751,36.1,80106.89,0.0,-0.97902,3e-05,2.59626]
[1778269730592,36.1,80106.89,0.0,-0.97902,3e-05,2.59626]
[1778269730810,36.1,80106.89,0.0,-0.97902,3e-05,2.59626]
[1778269730758,36.1,80104.21,0.0,-0.97909,3e-05,2.58863]
[1778269731710,36.1,80104.21,0.0,-0.97909,3e-05,2.58863]
[1778269731812,36.1,80104.21,0.0,-0.97909,3e-05,2.58863]
[1778269731765,36.1,80101.92,0.0,-0.97915,3e-05,2.58215]
[1778269737807,36.1,80101.79,0.0,-0.97915,3e-05,2.58229]
[1778269741986,36.1,80103.7,0.0,-0.97909,3e-05,2.58805]
[1778269742063,36.1,80103.7,0.0,-0.97909,3e-05,2.58805]
[1778269742842,36.1,80102.75,0.0,-0.97912,3e-05,2.58539]
[1778269742886,36.1,80102.75,0.0,-0.97912,3e-05,2.58539]
[1778269743064,36.1,80102.75,0.0,-0.97912,3e-05,2.58539]
[1778269748884,36.1,80105.68,0.0,-0.97904,3e-05,2.59414]
[1778269751602,36.1,80105.68,0.0,-0.97904,3e-05,2.59414]
[1778269751810,36.1,80105.68,0.0,-0.97904,3e-05,2.59414]
[1778269751816,36.1,80105.89,0.0,-0.97903,3e-05,2.59488]
[1778269753032,36.1,80105.92,0.0,-0.97903,3e-05,2.59497]
[1778269753063,36.1,80105.92,0.0,-0.97903,3e-05,2.59497]
[1778269753919,36.1,80108.12,0.0,-0.97897,3e-05,2.60138]
[1778269754926,36.1,80110.31,0.0,-0.97891,3e-05,2.60772]
[1778269755933,36.1,80114.1,0.0,-0.9788,3e-05,2.61869]
[1778269758446,36.1,80114.43,0.0,-0.9788,3e-05,2.61964]
[1778269758562,36.1,80114.43,0.0,-0.9788,3e-05,2.61964]
[1778269760987,36.1,80114.47,0.0,-0.97879,3e-05,2.61977]
[1778269761060,36.1,80114.47,0.0,-0.97879,3e-05,2.61977]
[1778269761144,36.1,80113.59,0.0,-0.97882,3e-05,2.61723]
[1778269767010,36.1,80112.98,0.0,-0.97883,3e-05,2.61556]
[1778269772045,36.1,80112.71,0.0,-0.97886,3e-05,2.61176]
[1778269774675,36.1,80112.45,0.0,-0.97887,3e-05,2.61104]
[1778269774811,36.1,80112.45,0.0,-0.97887,3e-05,2.61104]
[1778269774776,36.11,80112.47,0.0,-0.97887,3e-05,2.61115]
[1778269775732,36.11,80112.47,0.0,-0.97887,3e-05,2.61115]
[1778269775811,36.11,80112.47,0.0,-0.97887,3e-05,2.61115]
[1778269775782,36.11,80112.36,0.0,-0.97887,3e-05,2.61086]
[1778269780824,36.11,80111.74,0.0,-0.97889,3e-05,2.60914]
[1778269781038,36.11,80112.16,0.0,-0.97888,3e-05,2.61038]
[1778269781108,36.11,80110.8,0.0,-0.97891,3e-05,2.60649]
[1778269782421,36.11,80110.8,0.0,-0.97891,3e-05,2.60649]
[1778269782562,36.11,80110.8,0.0,-0.97891,3e-05,2.60649]
[1778269782644,36.11,80108.09,0.0,-0.97899,3e-05,2.59877]
[1778269788157,36.11,80107.71,0.0,-0.979,3e-05,2.59791]
[1778269795206,36.11,80105.81,0.0,-0.97904,3e-05,2.59277]
[1778269795925,36.11,80105.81,0.0,-0.97904,3e-05,2.59277]
[1778269796058,36.11,80105.81,0.0,-0.97904,3e-05,2.59277]
[1778269796213,36.11,80105.56,0.0,-0.97905,3e-05,2.59209]
[1778269797082,36.11,80105.56,0.0,-0.97905,3e-05,2.59209]
[1778269797314,36.11,80105.56,0.0,-0.97905,3e-05,2.59209]
[1778269801472,36.11,80106.94,0.0,-0.97901,3e-05,2.59627]
[1778269801776,36.11,80110.38,0.0,-0.97892,3e-05,2.60622]
[1778269803777,36.11,80111.62,0.0,-0.97888,3e-05,2.60984]
[1778269803809,36.11,80111.62,0.0,-0.97888,3e-05,2.60984]
[1778269807702,36.11,80113.35,0.0,-0.97883,3e-05,2.6149]
[1778269807815,36.11,80113.35,0.0,-0.97883,3e-05,2.6149]
[1778269808298,36.11,80116.29,0.0,-0.97875,3e-05,2.62343]
[1778269809305,36.11,80113.61,0.0,-0.97883,3e-05,2.6157]
[1778269812326,36.11,80111.01,0.0,-0.9789,3e-05,2.60823]
[1778269813017,36.11,80111.01,0.0,-0.9789,3e-05,2.60823]
[1778269813061,36.11,80111.01,0.0,-0.9789,3e-05,2.60823]
[1778269813333,36.11,80108.46,0.0,-0.97897,3e-05,2.6009]
[1778269818368,36.11,80109.15,0.0,-0.97895,3e-05,2.60306]
[1778269820384,36.11,80107.39,0.0,-0.97899,3e-05,2.59807]
[1778269821160,36.11,80107.39,0.0,-0.97899,3e-05,2.59807]
[1778269821310,36.11,80107.39,0.0,-0.97899,3e-05,2.59807]
[1778269826426,36.11,80106.93,0.0,-0.979,3e-05,2.59702]
[1778269830175,36.11,80107.93,0.0,-0.97898,3e-05,2.60002]
[1778269830310,36.11,80107.93,0.0,-0.97898,3e-05,2.60002]
[1778269835489,36.11,80107.04,0.0,-0.97903,3e-05,2.59389]
[1778269837503,36.11,80105.32,0.0,-0.97908,3e-05,2.58829]
[1778269838061,36.11,80105.32,0.0,-0.97908,3e-05,2.58829]
[1778269838313,36.11,80105.32,0.0,-0.97908,3e-05,2.58829]
[1778269843550,36.1,80106.58,0.0,-0.97908,3e-05,2.58845]
[1778269844557,36.09,80108.2,0.0,-0.97904,3e-05,2.5924]
[1778269845645,36.09,80108.2,0.0,-0.97904,3e-05,2.5924]
[1778269845814,36.09,80108.2,0.0,-0.97904,3e-05,2.5924]
[1778269851606,36.08,80108.91,0.0,-0.97907,3e-05,2.58951]
[1778269856642,36.07,80108.55,0.0,-0.97911,3e-05,2.585]
[1778269861677,36.05,80109.29,0.0,-0.97913,3e-05,2.58369]
[1778269865771,36.05,80108.81,0.0,-0.97916,3e-05,2.58027]
[1778269865809,36.05,80108.81,0.0,-0.97916,3e-05,2.58027]
[1778269871747,36.05,80109.04,0.0,-0.97915,3e-05,2.58071]
[1778269876782,36.04,80108.98,0.0,-0.97919,3e-05,2.57717]
[1778269881817,36.02,80107.34,0.0,-0.97926,3e-05,2.56915]
[1778269886050,36.02,80107.27,0.0,-0.97929,3e-05,2.56634]
[1778269886065,36.02,80107.27,0.0,-0.97929,3e-05,2.56634]
[1778269891887,36.0,80107.64,0.0,-0.97934,3e-05,2.56045]
[1778269896859,35.99,80107.43,0.0,-0.97937,3e-05,2.55731]
[1778269897062,35.99,80107.8,0.0,-0.97937,3e-05,2.55773]
[1778269903306,35.98,80108.74,0.0,-0.97938,3e-05,2.55663]
[1778269903561,35.98,80108.74,0.0,-0.97938,3e-05,2.55663]
[1778269909008,35.97,80108.34,0.0,-0.97942,3e-05,2.55251]
[1778269914043,35.96,80108.29,0.0,-0.97945,3e-05,2.54928]
[1778269915050,35.96,80113.79,0.0,-0.97931,3e-05,2.56435]
[1778269916979,35.96,80113.79,0.0,-0.97931,3e-05,2.56435]
[1778269916057,35.96,80119.91,0.0,-0.97914,3e-05,2.58201]
[1778269917066,35.96,80119.91,0.0,-0.97914,3e-05,2.58201]
[1778269923107,35.94,80120.61,0.0,-0.97916,3e-05,2.57935]
[1778269928142,35.93,80121.08,0.0,-0.97918,3e-05,2.57743]
[1778269931793,35.93,80121.19,0.0,-0.97919,3e-05,2.57645]
[1778269931809,35.93,80121.19,0.0,-0.97919,3e-05,2.57645]
[1778269937205,35.91,80120.74,0.0,-0.97925,3e-05,2.57068]
[1778269941233,35.9,80122.58,0.0,-0.97922,3e-05,2.57345]
[1778269942601,35.9,80122.58,0.0,-0.97922,3e-05,2.57345]
[1778269942812,35.9,80122.58,0.0,-0.97922,3e-05,2.57345]
[1778269948282,35.89,80123.63,0.0,-0.97924,3e-05,2.57205]
[1778269954324,35.88,80123.5,0.0,-0.9793,3e-05,2.56489]
[1778269956415,35.88,80122.31,0.0,-0.97934,3e-05,2.56088]
[1778269956560,35.88,80122.31,0.0,-0.97934,3e-05,2.56088]
[1778269960366,35.87,80127.53,0.0,-0.97922,3e-05,2.5729]
[1778269961373,35.86,80134.65,0.0,-0.97904,3e-05,2.5928]
[1778269962118,35.86,80134.65,0.0,-0.97904,3e-05,2.5928]
[1778269962312,35.86,80134.65,0.0,-0.97904,3e-05,2.5928]
[1778269962596,35.86,80134.65,0.0,-0.97904,3e-05,2.5928]
[1778269962810,35.86,80134.65,0.0,-0.97904,3e-05,2.5928]
[1778269962869,35.86,80133.79,0.0,-0.97907,3e-05,2.58903]
[1778269964394,35.86,80131.94,0.0,-0.97913,3e-05,2.58305]
[1778269970436,35.84,80133.29,0.0,-0.97913,3e-05,2.58319]
[1778269972091,35.84,80133.29,0.0,-0.97913,3e-05,2.58319]
[1778269972313,35.84,80133.29,0.0,-0.97913,3e-05,2.58319]
[1778269974464,35.84,80131.04,0.0,-0.97921,3e-05,2.57425]
[1778269975471,35.83,80124.34,0.0,-0.9794,3e-05,2.55442]
[1778269977024,35.83,80124.34,0.0,-0.9794,3e-05,2.55442]
[1778269977062,35.83,80124.34,0.0,-0.9794,3e-05,2.55442]
[1778269977053,35.83,80119.48,0.0,-0.97954,3e-05,2.53941]
[1778269977485,35.83,80121.25,0.0,-0.97949,3e-05,2.54445]
[1778269982854,35.82,80121.08,0.0,-0.97952,3e-05,2.54182]
[1778269983063,35.82,80121.08,0.0,-0.97952,3e-05,2.54182]
[1778269990553,35.81,80120.69,0.0,-0.97956,3e-05,2.53749]
[1778269990869,35.81,80118.96,0.0,-0.97962,3e-05,2.53043]
[1778269991311,35.81,80118.96,0.0,-0.97962,3e-05,2.53043]
[1778269992057,35.81,80118.96,0.0,-0.97962,3e-05,2.53043]
[1778269991585,35.81,80115.52,0.0,-0.97972,3e-05,2.52067]
[1778269992311,35.81,80115.52,0.0,-0.97972,3e-05,2.52067]
[1778269994606,35.8,80113.46,0.0,-0.97979,3e-05,2.5133]
[1778269995309,35.8,80113.46,0.0,-0.97979,3e-05,2.5133]
[1778269995613,35.8,80113.27,0.0,-0.9798,3e-05,2.51226]
[1778269996475,35.8,80113.27,0.0,-0.9798,3e-05,2.51226]
[1778269996559,35.8,80113.27,0.0,-0.9798,3e-05,2.51226]
[1778269996620,35.8,80109.8,0.0,-0.97989,3e-05,2.50197]
[1778270001655,35.79,80109.33,0.0,-0.97993,3e-05,2.49775]
[1778270005221,35.78,80109.8,0.0,-0.97993,3e-05,2.49763]
[1778270005310,35.78,80109.8,0.0,-0.97993,3e-05,2.49763]
[1778270009770,35.78,80108.77,0.0,-0.97998,3e-05,2.49282]
[1778270009811,35.78,80108.77,0.0,-0.97998,3e-05,2.49282]
[1778270009871,35.77,80108.69,0.0,-0.97998,3e-05,2.49212]
[1778270015826,35.77,80107.65,0.0,-0.98006,3e-05,2.48381]
[1778270016064,35.77,80107.65,0.0,-0.98006,3e-05,2.48381]
[1778270021795,35.76,80107.22,0.0,-0.9801,3e-05,2.47936]
[1778270025973,35.75,80107.42,0.0,-0.98011,3e-05,2.47854]
[1778270026070,35.75,80107.42,0.0,-0.98011,3e-05,2.47854]
[1778270027504,35.75,80106.98,0.0,-0.98013,3e-05,2.47639]
[1778270027562,35.75,80106.98,0.0,-0.98013,3e-05,2.47639]
[1778270027837,35.75,80106.77,0.0,-0.98014,3e-05,2.47534]
[1778270032872,35.74,80106.84,0.0,-0.98016,3e-05,2.47326]
[1778270036311,35.73,80107.83,0.0,-0.98014,3e-05,2.47467]
[1778270036560,35.73,80107.83,0.0,-0.98014,3e-05,2.47467]
[1778270038914,35.73,80111.58,0.0,-0.98006,3e-05,2.48382]
[1778270040042,35.73,80111.58,0.0,-0.98006,3e-05,2.48382]
[1778270040064,35.73,80111.58,0.0,-0.98006,3e-05,2.48382]
[1778270040144,35.73,80116.01,0.0,-0.97995,3e-05,2.49581]
[1778270044536,35.72,80118.34,0.0,-0.9799,3e-05,2.50039]
[1778270044560,35.72,80118.34,0.0,-0.9799,3e-05,2.50039]
[1778270049991,35.71,80118.3,0.0,-0.97993,3e-05,2.49731]
[1778270051858,35.71,80120.56,0.0,-0.97988,3e-05,2.50321]
[1778270052075,35.71,80120.56,0.0,-0.97988,3e-05,2.50321]
[1778270053017,35.71,80115.56,0.0,-0.98002,3e-05,2.48812]
[1778270054024,35.7,80119.08,0.0,-0.97993,3e-05,2.49757]
[1778270054955,35.7,80119.08,0.0,-0.97993,3e-05,2.49757]
[1778270055063,35.7,80119.08,0.0,-0.97993,3e-05,2.49757]
[1778270055164,35.7,80121.12,0.0,-0.97988,3e-05,2.50285]
[1778270058551,35.7,80120.1,0.0,-0.97992,3e-05,2.49849]
[1778270058561,35.7,80120.1,0.0,-0.97992,3e-05,2.49849]
[1778270064095,35.69,80119.34,0.0,-0.97997,3e-05,2.49348]
[1778270069130,35.68,80120.13,0.0,-0.97997,3e-05,2.49335]
[1778270070237,35.68,80120.13,0.0,-0.97997,3e-05,2.49335]
[1778270070309,35.68,80120.13,0.0,-0.97997,3e-05,2.49335]
[1778270071209,35.68,80120.45,0.0,-0.97999,3e-05,2.49029]
[1778270071312,35.68,80120.45,0.0,-0.97999,3e-05,2.49029]
[1778270072152,35.68,80120.52,0.0,-0.98,3e-05,2.49003]
[1778270077187,35.67,80120.08,0.0,-0.98003,3e-05,2.48649]
[1778270082222,35.66,80120.35,0.0,-0.98004,3e-05,2.485]
[1778270087257,35.65,80120.3,0.0,-0.98007,3e-05,2.48264]
[1778270091116,35.65,80120.54,0.0,-0.98007,3e-05,2.48243]
[1778270091309,35.65,80120.33,0.0,-0.98008,3e-05,2.48097]
[1778270093044,35.65,80121.89,0.0,-0.98004,3e-05,2.48536]
[1778270093093,35.65,80121.89,0.0,-0.98004,3e-05,2.48536]
[1778270093145,35.64,80124.66,0.0,-0.97998,3e-05,2.49227]
[1778270096321,35.64,80121.41,0.0,-0.98008,3e-05,2.48177]
[1778270097338,35.64,80121.41,0.0,-0.98008,3e-05,2.48177]
[1778270097559,35.64,80121.41,0.0,-0.98008,3e-05,2.48177]
[1778270101362,35.63,80122.25,0.0,-0.98007,3e-05,2.4824]
[1778270101595,35.63,80122.25,0.0,-0.98007,3e-05,2.4824]
[1778270103027,35.63,80120.35,0.0,-0.98012,3e-05,2.47663]
[1778270103066,35.63,80120.35,0.0,-0.98012,3e-05,2.47663]
[1778270103165,35.63,80118.06,0.0,-0.98019,3e-05,2.46937]
[1778270107398,35.62,80115.05,0.0,-0.98029,3e-05,2.45931]
[1778270112433,35.62,80115.9,0.0,-0.98028,3e-05,2.45973]
[1778270117468,35.61,80118.44,0.0,-0.98023,3e-05,2.46484]
[1778270122503,35.6,80118.45,0.0,-0.98025,3e-05,2.46287]
[1778270127538,35.6,80116.33,0.0,-0.98033,3e-05,2.45501]
[1778270129552,35.59,80111.17,0.0,-0.98047,3e-05,2.43986]
[1778270131566,35.59,80104.94,0.0,-0.98066,3e-05,2.41889]
[1778270132573,35.59,80100.36,0.0,-0.98078,3e-05,2.40593]
[1778270133580,35.59,80095.43,0.0,-0.98091,3e-05,2.39209]
[1778270134952,35.59,80095.43,0.0,-0.98091,3e-05,2.39209]
[1778270135060,35.59,80095.43,0.0,-0.98091,3e-05,2.39209]
[1778270135160,35.59,80090.1,0.0,-0.98105,3e-05,2.37698]
[1778270141636,35.58,80090.48,0.0,-0.98105,3e-05,2.37647]
[1778270143969,35.58,80089.66,0.0,-0.98108,3e-05,2.37398]
[1778270144064,35.58,80089.66,0.0,-0.98108,3e-05,2.37398]
[1778270144071,35.58,80089.72,0.0,-0.98108,3e-05,2.37361]
[1778270144657,35.58,80084.33,0.0,-0.98122,3e-05,2.35896]
[1778270145664,35.58,80081.11,0.0,-0.9813,3e-05,2.34997]
[1778270148147,35.58,80079.57,0.0,-0.98134,2e-05,2.34514]
[1778270150699,35.58,80075.8,0.0,-0.98144,2e-05,2.33455]
[1778270151311,35.58,80075.8,0.0,-0.98144,2e-05,2.33455]
[1778270154917,35.57,80078.87,0.0,-0.98137,2e-05,2.34223]
[1778270155062,35.57,80078.87,0.0,-0.98137,2e-05,2.34223]
[1778270155163,35.57,80079.21,0.0,-0.98137,2e-05,2.34272]
[1778270160935,35.57,80079.22,0.0,-0.98137,2e-05,2.34264]
[1778270161065,35.57,80079.22,0.0,-0.98137,2e-05,2.34264]
[1778270165804,35.58,80075.07,0.0,-0.98145,2e-05,2.33318]
[1778270167005,35.58,80075.07,0.0,-0.98145,2e-05,2.33318]
[1778270167071,35.58,80075.07,0.0,-0.98145,2e-05,2.33318]
[1778270167165,35.58,80075.07,0.0,-0.98145,2e-05,2.33318]
[1778270167203,35.58,80073.97,0.0,-0.98148,2e-05,2.33058]
[1778270167318,35.58,80073.97,0.0,-0.98148,2e-05,2.33058]
[1778270172858,35.58,80068.68,0.0,-0.9816,2e-05,2.31771]
[1778270173865,35.59,80064.72,0.0,-0.98169,2e-05,2.30769]
[1778270175879,35.59,80063.36,0.0,-0.98172,2e-05,2.30439]
[1778270176652,35.59,80063.36,0.0,-0.98172,2e-05,2.30439]
[1778270176814,35.59,80063.36,0.0,-0.98172,2e-05,2.30439]
[1778270181921,35.59,80063.65,0.0,-0.98169,2e-05,2.30732]
[1778270186956,35.6,80060.76,0.0,-0.98174,2e-05,2.30261]
[1778270188477,35.61,80060.27,0.0,-0.98174,2e-05,2.30191]
[1778270188564,35.61,80060.27,0.0,-0.98174,2e-05,2.30191]
[1778270188667,35.61,80060.27,0.0,-0.98174,2e-05,2.30191]
[1778270188809,35.61,80060.27,0.0,-0.98174,2e-05,2.30191]
[1778270188971,35.61,80060.33,0.0,-0.98173,2e-05,2.30268]
[1778270195012,35.62,80060.13,0.0,-0.98173,2e-05,2.30288]
[1778270197026,35.63,80055.0,0.0,-0.98184,2e-05,2.29047]
[1778270198033,35.63,80051.58,0.0,-0.98192,2e-05,2.28204]
[1778270199646,35.63,80052.33,0.0,-0.9819,2e-05,2.28393]
[1778270199811,35.63,80052.33,0.0,-0.9819,2e-05,2.28393]
[1778270205083,35.64,80054.18,0.0,-0.98182,2e-05,2.29254]
[1778270210118,35.65,80054.73,0.0,-0.98178,2e-05,2.29702]
[1778270215153,35.66,80054.51,0.0,-0.98176,2e-05,2.29943]
[1778270217298,35.66,80054.72,0.0,-0.98175,2e-05,2.30059]
[1778270217314,35.66,80054.72,0.0,-0.98175,2e-05,2.30059]
[1778270217589,35.67,80055.04,0.0,-0.98173,2e-05,2.30203]
[1778270217815,35.67,80055.04,0.0,-0.98173,2e-05,2.30203]
[1778270218174,35.67,80055.0,0.0,-0.98173,2e-05,2.30251]
[1778270221195,35.67,80058.62,0.0,-0.98162,2e-05,2.31391]
[1778270222021,35.67,80058.62,0.0,-0.98162,2e-05,2.31391]
[1778270222062,35.67,80058.62,0.0,-0.98162,2e-05,2.31391]
[1778270222202,35.68,80061.55,0.0,-0.98155,2e-05,2.3223]
[1778270227237,35.69,80061.07,0.0,-0.98153,2e-05,2.32378]
[1778270232272,35.7,80061.3,0.0,-0.9815,2e-05,2.32716]
[1778270238314,35.71,80061.7,0.0,-0.98146,2e-05,2.3315]
[1778270240328,35.71,80065.01,0.0,-0.98137,2e-05,2.34147]
[1778270241335,35.71,80070.17,0.0,-0.98124,3e-05,2.3559]
[1778270241717,35.71,80070.17,0.0,-0.98124,3e-05,2.3559]
[1778270241813,35.71,80070.17,0.0,-0.98124,3e-05,2.3559]
[1778270242967,35.71,80070.72,0.0,-0.98122,3e-05,2.35789]
[1778270243070,35.71,80070.72,0.0,-0.98122,3e-05,2.35789]
[1778270243349,35.72,80072.73,0.0,-0.98116,3e-05,2.36382]
[1778270246434,35.72,80083.36,0.0,-0.98088,3e-05,2.3942]
[1778270247387,35.72,80092.48,0.0,-0.98064,3e-05,2.41966]
[1778270248393,35.72,80093.99,0.0,-0.9806,3e-05,2.42421]
[1778270250407,35.73,80089.77,0.0,-0.9807,3e-05,2.41336]
[1778270252052,35.73,80089.77,0.0,-0.9807,3e-05,2.41336]
[1778270252069,35.73,80089.77,0.0,-0.9807,3e-05,2.41336]
[1778270256506,35.73,80091.59,0.0,-0.98066,3e-05,2.41735]
[1778270256567,35.73,80095.01,0.0,-0.98057,3e-05,2.42716]
[1778270263007,35.74,80096.11,0.0,-0.98052,3e-05,2.43197]
[1778270263070,35.74,80096.11,0.0,-0.98052,3e-05,2.43197]
[1778270263319,35.74,80096.11,0.0,-0.98052,3e-05,2.43197]
[1778270263562,35.74,80096.14,0.0,-0.98052,3e-05,2.43274]
[1778270263663,35.74,80095.81,0.0,-0.98052,3e-05,2.43183]
[1778270270549,35.75,80096.99,0.0,-0.98047,3e-05,2.43743]
[1778270275030,35.75,80099.09,0.0,-0.98041,3e-05,2.44423]
[1778270275064,35.75,80099.09,0.0,-0.98041,3e-05,2.44423]
[1778270280619,35.76,80096.57,0.0,-0.98045,3e-05,2.43948]
[1778270283640,35.76,80100.44,0.0,-0.98034,3e-05,2.45117]
[1778270284647,35.77,80104.56,0.0,-0.98023,3e-05,2.46294]
[1778270285427,35.77,80104.56,0.0,-0.98023,3e-05,2.46294]
[1778270285561,35.77,80104.56,0.0,-0.98023,3e-05,2.46294]
[1778270287663,35.77,80108.17,0.0,-0.98013,3e-05,2.47359]
[1778270287811,35.77,80108.17,0.0,-0.98013,3e-05,2.47359]
[1778270287881,35.77,80109.99,0.0,-0.98008,3e-05,2.47896]
[1778270290691,35.77,80113.09,0.0,-0.97999,3e-05,2.48843]
[1778270295726,35.78,80112.75,0.0,-0.97999,3e-05,2.4887]
[1778270296962,35.78,80112.75,0.0,-0.97999,3e-05,2.4887]
[1778270297062,35.78,80112.75,0.0,-0.97999,3e-05,2.4887]
[1778270302775,35.78,80113.71,0.0,-0.97995,3e-05,2.49312]
[1778270305558,35.78,80114.24,0.0,-0.97993,3e-05,2.49509]
[1778270305814,35.78,80114.24,0.0,-0.97993,3e-05,2.49509]
[1778270305985,35.78,80114.24,0.0,-0.97993,3e-05,2.49509]
[1778270306062,35.78,80114.24,0.0,-0.97993,3e-05,2.49509]
[1778270306086,35.78,80114.24,0.0,-0.97993,3e-05,2.49556]
[1778270311839,35.79,80114.74,0.0,-0.97993,3e-05,2.49511]
[1778270316527,35.79,80114.97,0.0,-0.97991,3e-05,2.49672]
[1778270316563,35.79,80114.97,0.0,-0.97991,3e-05,2.49672]
[1778270321911,35.8,80115.99,0.0,-0.97987,3e-05,2.50101]
[1778270327044,35.8,80118.4,0.0,-0.9798,3e-05,2.50876]
[1778270327061,35.8,80118.4,0.0,-0.9798,3e-05,2.50876]
[1778270327540,35.8,80118.06,0.0,-0.9798,3e-05,2.50825]
[1778270327561,35.8,80118.06,0.0,-0.9798,3e-05,2.50825]
[1778270327954,35.8,80117.9,0.0,-0.97981,3e-05,2.5078]
[1778270329968,35.8,80121.47,0.0,-0.97971,3e-05,2.51836]
[1778270331009,35.8,80121.47,0.0,-0.97971,3e-05,2.51836]
[1778270331064,35.8,80121.47,0.0,-0.97971,3e-05,2.51836]
[1778270336048,35.81,80121.99,0.0,-0.97968,3e-05,2.52105]
[1778270336063,35.81,80121.99,0.0,-0.97968,3e-05,2.52105]
[1778270336154,35.81,80121.99,0.0,-0.97968,3e-05,2.52105]
[1778270336310,35.81,80121.99,0.0,-0.97968,3e-05,2.52105]
[1778270336393,35.81,80120.64,0.0,-0.97972,3e-05,2.51744]
[1778270341369,35.81,80118.86,0.0,-0.97975,3e-05,2.51327]
[1778270341410,35.81,80114.66,0.0,-0.97986,3e-05,2.50163]
[1778270341574,35.81,80114.66,0.0,-0.97986,3e-05,2.50163]
[1778270346026,35.81,80118.6,0.0,-0.97975,3e-05,2.51371]
[1778270346064,35.81,80118.6,0.0,-0.97975,3e-05,2.51371]
[1778270346332,35.81,80118.6,0.0,-0.97975,3e-05,2.51371]
[1778270346410,35.81,80119.71,0.0,-0.97972,3e-05,2.51708]
[1778270346565,35.81,80119.71,0.0,-0.97972,3e-05,2.51708]
[1778270349310,35.82,80120.74,0.0,-0.97969,3e-05,2.52044]
[1778270352126,35.82,80116.17,0.0,-0.9798,3e-05,2.50836]
[1778270352851,35.82,80116.17,0.0,-0.9798,3e-05,2.50836]
[1778270353062,35.82,80116.17,0.0,-0.9798,3e-05,2.50836]
[1778270353405,35.82,80116.17,0.0,-0.9798,3e-05,2.50836]
[1778270353133,35.82,80112.22,0.0,-0.9799,3e-05,2.49746]
[1778270353562,35.82,80112.22,0.0,-0.9799,3e-05,2.49746]
[1778270354140,35.82,80110.7,0.0,-0.97994,3e-05,2.49343]
[1778270356156,35.82,80107.43,0.0,-0.98002,3e-05,2.48476]
[1778270357236,35.82,80107.43,0.0,-0.98002,3e-05,2.48476]
[1778270357312,35.82,80107.43,0.0,-0.98002,3e-05,2.48476]
[1778270363205,35.83,80103.17,0.0,-0.98011,3e-05,2.47477]
[1778270365054,35.83,80103.46,0.0,-0.9801,3e-05,2.47586]
[1778270365062,35.83,80103.46,0.0,-0.9801,3e-05,2.47586]
[1778270367040,35.83,80102.83,0.0,-0.98012,3e-05,2.47467]
[1778270367071,35.83,80102.83,0.0,-0.98012,3e-05,2.47467]
[1778270367233,35.83,80100.64,0.0,-0.98017,3e-05,2.46883]
[1778270370021,35.83,80099.3,0.0,-0.9802,3e-05,2.46567]
[1778270370070,35.83,80099.3,0.0,-0.9802,3e-05,2.46567]
[1778270370264,35.84,80093.88,0.0,-0.98034,3e-05,2.45089]
[1778270371271,35.84,80095.54,0.0,-0.98032,3e-05,2.45281]
[1778270372278,35.84,80092.43,0.0,-0.98039,3e-05,2.4445]
[1778270373285,35.84,80095.71,0.0,-0.9803,3e-05,2.45392]
[1778270376306,35.84,80090.97,0.0,-0.98042,3e-05,2.44171]
[1778270377409,35.84,80090.97,0.0,-0.98042,3e-05,2.44171]
[1778270377411,35.84,80088.0,0.0,-0.98049,3e-05,2.43383]
[1778270377560,35.84,80088.0,0.0,-0.98049,3e-05,2.43383]
[1778270378109,35.84,80088.0,0.0,-0.98049,3e-05,2.43383]
[1778270378310,35.84,80088.0,0.0,-0.98049,3e-05,2.43383]
[1778270378320,35.84,80089.97,0.0,-0.98044,3e-05,2.4396]
[1778270380336,35.85,80106.87,0.0,-0.97999,3e-05,2.48732]
[1778270381342,35.85,80133.56,0.0,-0.97928,3e-05,2.56331]
[1778270382349,35.85,80138.91,0.0,-0.97913,3e-05,2.57882]
[1778270383356,35.85,80145.09,0.0,-0.97896,3e-05,2.59677]
[1778270384363,35.85,80151.6,0.0,-0.97878,3e-05,2.61574]
[1778270386377,35.85,80154.95,0.0,-0.97869,3e-05,2.62555]
[1778270388391,35.85,80158.13,0.0,-0.9786,3e-05,2.63485]
[1778270393426,35.85,80151.0,0.0,-0.9788,3e-05,2.61395]
[1778270395440,35.85,80154.8,0.0,-0.97869,3e-05,2.62508]
[1778270396447,35.85,80159.21,0.0,-0.97857,3e-05,2.63799]
[1778270398461,35.85,80165.47,0.0,-0.97839,3e-05,2.65634]
[1778270402700,35.85,80165.44,0.0,-0.9784,3e-05,2.65606]
[1778270403054,35.85,80165.44,0.0,-0.9784,3e-05,2.65606]
[1778270404503,35.85,80170.07,0.0,-0.97827,3e-05,2.66963]
[1778270406945,35.85,80167.86,0.0,-0.97833,3e-05,2.66295]
[1778270407064,35.85,80167.86,0.0,-0.97833,3e-05,2.66295]
[1778270407840,35.85,80168.62,0.0,-0.97831,3e-05,2.66514]
[1778270408066,35.85,80168.62,0.0,-0.97831,3e-05,2.66514]
[1778270408531,35.85,80168.68,0.0,-0.97831,3e-05,2.66525]
[1778270410545,35.85,80163.54,0.0,-0.97846,3e-05,2.64997]
[1778270413421,35.85,80161.44,0.0,-0.97851,3e-05,2.64376]
[1778270413562,35.85,80161.44,0.0,-0.97851,3e-05,2.64376]
[1778270413566,35.85,80164.54,0.0,-0.97843,3e-05,2.65283]
[1778270416089,35.85,80166.42,0.0,-0.97838,3e-05,2.65833]
[1778270416312,35.85,80166.42,0.0,-0.97838,3e-05,2.65833]
[1778270416366,35.85,80162.8,0.0,-0.97848,3e-05,2.64758]
[1778270418186,35.85,80163.63,0.0,-0.97846,3e-05,2.65002]
[1778270418310,35.85,80163.63,0.0,-0.97846,3e-05,2.65002]
[1778270418412,35.85,80159.48,0.0,-0.97857,3e-05,2.63777]
[1778270424482,35.84,80160.63,0.0,-0.97854,3e-05,2.64107]
[1778270424569,35.84,80160.63,0.0,-0.97854,3e-05,2.64107]
[1778270424548,35.84,80156.07,0.0,-0.97867,3e-05,2.62767]
[1778270426206,35.84,80153.76,0.0,-0.97873,3e-05,2.62092]
[1778270426268,35.84,80153.76,0.0,-0.97873,3e-05,2.62092]
[1778270426311,35.84,80153.76,0.0,-0.97873,3e-05,2.62092]
[1778270426367,35.84,80155.37,0.0,-0.97869,3e-05,2.62562]
[1778270426659,35.84,80158.85,0.0,-0.97859,3e-05,2.63581]
[1778270431533,35.84,80160.7,0.0,-0.97854,3e-05,2.64117]
[1778270431559,35.84,80160.7,0.0,-0.97854,3e-05,2.64117]
[1778270430689,35.84,80154.15,0.0,-0.97872,3e-05,2.62197]
[1778270432445,35.84,80154.15,0.0,-0.97872,3e-05,2.62197]
[1778270432567,35.84,80154.15,0.0,-0.97872,3e-05,2.62197]
[1778270432482,35.84,80151.1,0.0,-0.97883,3e-05,2.60998]
[1778270437739,35.85,80149.08,0.0,-0.97888,3e-05,2.60433]
[1778270442905,35.85,80149.38,0.0,-0.97887,3e-05,2.60541]
[1778270443065,35.85,80149.38,0.0,-0.97887,3e-05,2.60541]
[1778270448816,35.85,80147.89,0.0,-0.97891,3e-05,2.60147]
[1778270451837,35.85,80143.2,0.0,-0.97904,3e-05,2.58806]
[1778270452844,35.85,80137.54,0.0,-0.97919,3e-05,2.57181]
[1778270454523,35.85,80137.54,0.0,-0.97919,3e-05,2.57181]
[1778270454561,35.85,80137.54,0.0,-0.97919,3e-05,2.57181]
[1778270453851,35.85,80133.27,0.0,-0.97931,3e-05,2.55965]
[1778270455773,35.85,80134.54,0.0,-0.97927,3e-05,2.56342]
[1778270455812,35.85,80134.54,0.0,-0.97927,3e-05,2.56342]
[1778270455865,35.85,80134.34,0.0,-0.97927,3e-05,2.56297]
[1778270458886,35.85,80139.1,0.0,-0.97914,3e-05,2.57702]
[1778270463153,35.85,80138.79,0.0,-0.97915,3e-05,2.57643]
[1778270463310,35.85,80138.79,0.0,-0.97915,3e-05,2.57643]
[1778270468899,35.85,80139.23,0.0,-0.97913,3e-05,2.57835]
[1778270469061,35.85,80139.23,0.0,-0.97913,3e-05,2.57835]
[1778270469412,35.85,80139.23,0.0,-0.97913,3e-05,2.57835]
[1778270469562,35.85,80139.23,0.0,-0.97913,3e-05,2.57835]
[1778270469513,35.85,80139.62,0.0,-0.97912,3e-05,2.57969]
[1778270474998,35.86,80139.48,0.0,-0.97911,3e-05,2.57982]
[1778270477844,35.86,80140.16,0.0,-0.97909,3e-05,2.582]
[1778270478062,35.86,80140.16,0.0,-0.97909,3e-05,2.582]
[1778270479094,35.86,80140.74,0.0,-0.97907,3e-05,2.58475]
[1778270479311,35.86,80140.74,0.0,-0.97907,3e-05,2.58475]
[1778270479412,35.87,80140.72,0.0,-0.97905,3e-05,2.58674]
[1778270483395,35.87,80140.45,0.0,-0.97904,3e-05,2.58795]
[1778270483563,35.87,80140.45,0.0,-0.97904,3e-05,2.58795]
[1778270483601,35.88,80143.23,0.0,-0.97894,3e-05,2.59794]
[1778270485069,35.88,80146.12,0.0,-0.97886,3e-05,2.60713]
[1778270487793,35.89,80148.69,0.0,-0.97877,3e-05,2.61599]
[1778270487813,35.89,80148.69,0.0,-0.97877,3e-05,2.61599]
[1778270488090,35.89,80152.34,0.0,-0.97866,3e-05,2.62727]
[1778270490104,35.89,80157.17,0.0,-0.97852,3e-05,2.64227]
[1778270491493,35.89,80157.17,0.0,-0.97852,3e-05,2.64227]
[1778270491561,35.89,80157.17,0.0,-0.97852,3e-05,2.64227]
[1778270491534,35.89,80151.89,0.0,-0.97869,3e-05,2.62399]
[1778270492555,35.89,80151.89,0.0,-0.97869,3e-05,2.62399]
[1778270492588,35.89,80149.94,0.0,-0.97874,3e-05,2.61872]
[1778270492811,35.89,80149.94,0.0,-0.97874,3e-05,2.61872]
[1778270496410,35.9,80152.54,0.0,-0.97866,3e-05,2.62724]
[1778270496564,35.9,80152.54,0.0,-0.97866,3e-05,2.62724]
[1778270502188,35.9,80152.98,0.0,-0.97863,3e-05,2.63011]
[1778270504968,35.9,80153.58,0.0,-0.97861,3e-05,2.63194]
[1778270505061,35.9,80153.58,0.0,-0.97861,3e-05,2.63194]
[1778270506640,35.9,80154.38,0.0,-0.97859,3e-05,2.63431]
[1778270506810,35.9,80154.85,0.0,-0.97858,3e-05,2.63572]
[1778270507224,35.9,80154.82,0.0,-0.97858,3e-05,2.63566]
[1778270510448,35.9,80155.26,0.0,-0.97857,3e-05,2.63701]
[1778270510562,35.9,80155.26,0.0,-0.97857,3e-05,2.63701]
[1778270516308,35.91,80157.66,0.0,-0.97849,3e-05,2.64461]
[1778270516562,35.91,80157.66,0.0,-0.97849,3e-05,2.64461]
[1778270517408,35.91,80159.91,0.0,-0.97843,3e-05,2.65124]
[1778270517563,35.91,80159.91,0.0,-0.97843,3e-05,2.65124]
[1778270517500,35.91,80161.81,0.0,-0.97838,3e-05,2.65695]
[1778270518301,35.91,80165.52,0.0,-0.97827,3e-05,2.6679]
[1778270520296,35.91,80166.9,0.0,-0.97823,3e-05,2.67197]
[1778270523972,35.91,80163.82,0.0,-0.97832,3e-05,2.66281]
[1778270524059,35.91,80163.82,0.0,-0.97832,3e-05,2.66281]
[1778270524344,35.91,80166.44,0.0,-0.97825,3e-05,2.67054]
[1778270529379,35.91,80167.45,0.0,-0.97822,3e-05,2.67336]
[1778270534414,35.9,80168.18,0.0,-0.9782,3e-05,2.67532]
[1778270539449,35.9,80169.4,0.0,-0.97817,3e-05,2.67869]
[1778270543477,35.9,80176.22,0.0,-0.97798,3e-05,2.69817]
[1778270544484,35.9,80180.22,0.0,-0.97788,3e-05,2.70923]
[1778270551535,35.87,80179.0,0.0,-0.97801,3e-05,2.69486]
[1778270552544,35.87,80173.05,0.0,-0.97819,3e-05,2.67635]
[1778270553551,35.87,80168.36,0.0,-0.97832,3e-05,2.66242]
[1778270555567,35.87,80173.0,0.0,-0.97819,3e-05,2.67607]
[1778270560601,35.87,80172.86,0.0,-0.9782,3e-05,2.67486]
[1778270565638,35.87,80171.65,0.0,-0.97824,3e-05,2.67101]
[1778270570672,35.87,80172.67,0.0,-0.97821,3e-05,2.67379]
[1778270575708,35.87,80172.49,0.0,-0.97822,3e-05,2.67301]
[1778270580743,35.87,80173.03,0.0,-0.97821,3e-05,2.67434]
[1778270584771,35.86,80176.04,0.0,-0.97813,3e-05,2.68184]
[1778270590813,35.86,80176.62,0.0,-0.97813,3e-05,2.68194]
[1778270595848,35.85,80176.24,0.0,-0.97815,3e-05,2.6799]
[1778270597862,35.85,80172.56,0.0,-0.97826,3e-05,2.66887]
[1778270601890,35.85,80175.63,0.0,-0.97817,3e-05,2.67779]
[1778270606925,35.85,80174.93,0.0,-0.9782,3e-05,2.67542]
[1778270611960,35.85,80174.12,0.0,-0.97825,3e-05,2.66955]
[1778270615990,35.85,80161.93,0.0,-0.97859,3e-05,2.63348]
[1778270616995,35.85,80160.1,0.0,-0.97864,3e-05,2.62813]
[1778270622030,35.85,80160.24,0.0,-0.97864,3e-05,2.62865]
[1778270628072,35.85,80158.2,0.0,-0.97869,3e-05,2.62282]
[1778270630086,35.85,80150.87,0.0,-0.97889,3e-05,2.60151]
[1778270632100,35.85,80150.72,0.0,-0.9789,3e-05,2.60119]
[1778270634115,35.85,80154.76,0.0,-0.97878,3e-05,2.61305]
[1778270635121,35.85,80159.89,0.0,-0.97864,3e-05,2.62807]
[1778270639149,35.85,80163.39,0.0,-0.97854,3e-05,2.63833]
[1778270644184,35.85,80164.52,0.0,-0.97851,3e-05,2.64156]
[1778270649219,35.85,80164.04,0.0,-0.97853,3e-05,2.64004]
[1778270653247,35.85,80159.5,0.0,-0.97865,3e-05,2.62665]
[1778270654254,35.85,80156.52,0.0,-0.97874,3e-05,2.61793]
[1778270659289,35.85,80157.57,0.0,-0.97871,3e-05,2.62104]
[1778270665331,35.85,80157.44,0.0,-0.97871,3e-05,2.62069]
[1778270671373,35.85,80157.39,0.0,-0.97874,3e-05,2.61742]
[1778270676408,35.85,80159.53,0.0,-0.97868,3e-05,2.62369]
[1778270679429,35.85,80162.47,0.0,-0.9786,3e-05,2.63226]
[1778270684464,35.85,80161.08,0.0,-0.97864,3e-05,2.62808]
[1778270690506,35.85,80159.63,0.0,-0.97868,3e-05,2.62381]
[1778270697555,35.85,80160.47,0.0,-0.97865,3e-05,2.62612]
[1778270702590,35.85,80159.58,0.0,-0.97868,3e-05,2.62315]
[1778270707626,35.85,80160.24,0.0,-0.97866,3e-05,2.62505]
[1778270712661,35.85,80159.84,0.0,-0.97868,3e-05,2.62382]
[1778270718704,35.85,80159.76,0.0,-0.97868,3e-05,2.62355]
[1778270723738,35.85,80158.83,0.0,-0.9787,3e-05,2.62082]
[1778270728773,35.85,80156.24,0.0,-0.97878,3e-05,2.61327]
[1778270733855,35.85,80153.86,0.0,-0.97886,3e-05,2.60418]
[1778270738895,35.85,80153.02,0.0,-0.97887,3e-05,2.60291]
[1778270743930,35.86,80152.83,0.0,-0.97886,3e-05,2.60359]
[1778270748966,35.86,80154.14,0.0,-0.97882,3e-05,2.60761]
[1778270754001,35.86,80155.55,0.0,-0.97878,3e-05,2.61191]
[1778270759036,35.86,80156.3,0.0,-0.97876,3e-05,2.61431]
[1778270764071,35.86,80156.98,0.0,-0.97874,3e-05,2.61648]
[1778270771120,35.86,80155.96,0.0,-0.97877,3e-05,2.61374]
[1778270773135,35.86,80159.53,0.0,-0.97867,3e-05,2.62422]
[1778270774141,35.86,80163.15,0.0,-0.97856,3e-05,2.63498]
[1778270779176,35.86,80164.87,0.0,-0.97852,3e-05,2.6396]
[1778270784211,35.86,80164.61,0.0,-0.97853,3e-05,2.63826]
[1778270790253,35.86,80163.0,0.0,-0.97858,3e-05,2.63314]
[1778270795288,35.86,80161.49,0.0,-0.97865,3e-05,2.62554]
[1778270800323,35.86,80161.96,0.0,-0.97864,3e-05,2.62689]
[1778270806365,35.86,80161.77,0.0,-0.97864,3e-05,2.62627]
[1778270812407,35.86,80162.04,0.0,-0.97863,3e-05,2.627]
[1778270817444,35.86,80162.15,0.0,-0.97863,3e-05,2.62724]
[1778270822478,35.86,80161.92,0.0,-0.97864,3e-05,2.62648]
[1778270827513,35.86,80161.51,0.0,-0.97865,3e-05,2.6252]
[1778270833555,35.86,80161.74,0.0,-0.97865,3e-05,2.62577]
[1778270839597,35.86,80161.27,0.0,-0.97866,3e-05,2.6243]
[1778270844632,35.86,80155.6,0.0,-0.97882,3e-05,2.60771]
[1778270845639,35.86,80152.46,0.0,-0.9789,3e-05,2.5986]
[1778270846646,35.86,80147.95,0.0,-0.97903,3e-05,2.58557]
[1778270851682,35.86,80146.77,0.0,-0.97908,3e-05,2.57938]
[1778270856716,35.86,80146.43,0.0,-0.97909,3e-05,2.57881]
[1778270861751,35.86,80146.82,0.0,-0.97907,3e-05,2.58038]
[1778270866786,35.86,80146.98,0.0,-0.97906,3e-05,2.58131]
[1778270871821,35.86,80147.16,0.0,-0.97905,3e-05,2.58232]
[1778270876856,35.86,80149.82,0.0,-0.97898,3e-05,2.59047]
[1778270881891,35.87,80149.11,0.0,-0.97899,3e-05,2.58882]
[1778270886926,35.87,80149.48,0.0,-0.97898,3e-05,2.59023]
[1778270894982,35.87,80149.27,0.0,-0.97898,3e-05,2.5901]
[1778270900017,35.87,80148.46,0.0,-0.979,3e-05,2.58802]
[1778270906059,35.87,80147.99,0.0,-0.97901,3e-05,2.58695]
[1778270911094,35.87,80152.34,0.0,-0.97891,3e-05,2.59669]
[1778270912101,35.87,80160.42,0.0,-0.97869,3e-05,2.62025]
[1778270913108,35.87,80161.27,0.0,-0.97866,3e-05,2.62273]
[1778270918144,35.87,80162.09,0.0,-0.97864,3e-05,2.62508]
[1778270923179,35.87,80164.35,0.0,-0.97858,3e-05,2.6316]
[1778270928214,35.87,80164.76,0.0,-0.97857,3e-05,2.63267]
[1778270933251,35.87,80166.55,0.0,-0.97852,3e-05,2.63777]
[1778270935264,35.87,80170.6,0.0,-0.97841,3e-05,2.6496]
[1778270940300,35.86,80172.8,0.0,-0.97837,3e-05,2.65334]
[1778270945336,35.85,80173.46,0.0,-0.97838,3e-05,2.65229]
[1778270950371,35.84,80174.15,0.0,-0.97839,3e-05,2.65165]
[1778270955406,35.84,80174.28,0.0,-0.9784,3e-05,2.65053]
[1778270960441,35.83,80175.38,0.0,-0.97838,3e-05,2.65265]
[1778270965476,35.83,80174.66,0.0,-0.9784,3e-05,2.65031]
[1778270970511,35.82,80174.74,0.0,-0.97842,3e-05,2.64806]
[1778270975547,35.82,80171.96,0.0,-0.97855,3e-05,2.63433]
[1778270980582,35.81,80172.21,0.0,-0.97855,3e-05,2.63387]
[1778270985619,35.81,80173.09,0.0,-0.97853,3e-05,2.63606]
[1778270989647,35.81,80176.08,0.0,-0.97845,3e-05,2.64437]
[1778270991661,35.81,80165.31,0.0,-0.97876,3e-05,2.61264]
[1778270992668,35.81,80160.35,0.0,-0.97889,3e-05,2.59817]
[1778270993675,35.81,80158.12,0.0,-0.97895,3e-05,2.59192]
[1778270999717,35.82,80159.91,0.0,-0.97888,3e-05,2.6001]
[1778271002739,35.82,80166.54,0.0,-0.97868,3e-05,2.62029]
[1778271003746,35.82,80174.46,0.0,-0.97846,3e-05,2.64353]
[1778271004753,35.82,80174.77,0.0,-0.97845,3e-05,2.6444]
[1778271009788,35.82,80178.06,0.0,-0.97836,3e-05,2.65386]
[1778271016839,35.82,80184.06,0.0,-0.9782,3e-05,2.67124]
[1778271018853,35.82,80187.85,0.0,-0.97811,3e-05,2.68089]
[1778271023649,35.8,80189.53,0.0,-0.97809,3e-05,2.68248]
[1778271023931,35.8,80193.39,0.0,-0.97798,3e-05,2.69391]
[1778271024896,35.8,80196.32,0.0,-0.9779,3e-05,2.70257]
[1778271025313,35.8,80196.32,0.0,-0.9779,3e-05,2.70257]
[1778271030938,35.8,80197.69,0.0,-0.97787,3e-05,2.70596]
[1778271035437,35.8,80198.43,0.0,-0.97787,3e-05,2.70451]
[1778271035563,35.8,80198.43,0.0,-0.97787,3e-05,2.70451]
[1778271035849,35.8,80198.43,0.0,-0.97787,3e-05,2.70451]
[1778271036063,35.8,80198.43,0.0,-0.97787,3e-05,2.70451]
[1778271036163,35.8,80198.52,0.0,-0.97787,3e-05,2.70467]
[1778271040010,35.8,80194.93,0.0,-0.97798,3e-05,2.69346]
[1778271041624,35.8,80195.32,0.0,-0.97797,3e-05,2.69454]
[1778271041814,35.8,80195.32,0.0,-0.97797,3e-05,2.69454]
[1778271041999,35.8,80195.32,0.0,-0.97797,3e-05,2.69454]
[1778271042064,35.8,80195.32,0.0,-0.97797,3e-05,2.69454]
[1778271042100,35.8,80195.32,0.0,-0.97797,3e-05,2.69444]
[1778271045048,35.8,80198.23,0.0,-0.97789,3e-05,2.70286]
[1778271049415,35.8,80199.75,0.0,-0.97785,3e-05,2.70696]
[1778271049558,35.8,80199.75,0.0,-0.97785,3e-05,2.70696]
[1778271051090,35.79,80199.25,0.0,-0.97787,3e-05,2.70523]
[1778271056125,35.79,80200.51,0.0,-0.97784,3e-05,2.70844]
[1778271057501,35.79,80201.21,0.0,-0.97782,3e-05,2.71043]
[1778271057561,35.79,80201.21,0.0,-0.97782,3e-05,2.71043]
[1778271069217,35.79,80201.37,0.0,-0.97783,3e-05,2.70954]
[1778271070916,35.79,80201.48,0.0,-0.97782,3e-05,2.70976]
[1778271071071,35.79,80201.48,0.0,-0.97782,3e-05,2.70976]
[1778271071191,35.79,80201.48,0.0,-0.97782,3e-05,2.70976]
[1778271071171,35.79,80201.48,0.0,-0.97783,3e-05,2.70966]
[1778271071310,35.79,80201.48,0.0,-0.97783,3e-05,2.70966]
[1778271077273,35.79,80202.4,0.0,-0.9778,3e-05,2.71177]
[1778271084322,35.78,80204.23,0.0,-0.97776,3e-05,2.71648]
[1778271089034,35.78,80204.2,0.0,-0.97776,3e-05,2.71604]
[1778271089060,35.78,80204.2,0.0,-0.97776,3e-05,2.71604]
[1778271089135,35.78,80204.2,0.0,-0.97777,3e-05,2.71581]
[1778271089338,35.78,80204.2,0.0,-0.97777,3e-05,2.71581]
[1778271089562,35.78,80204.2,0.0,-0.97777,3e-05,2.71581]
[1778271095417,35.77,80206.39,0.0,-0.97775,3e-05,2.71704]
[1778271095527,35.77,80206.39,0.0,-0.97775,3e-05,2.71704]
[1778271095562,35.77,80206.39,0.0,-0.97775,3e-05,2.71704]
[1778271095628,35.77,80206.38,0.0,-0.97776,3e-05,2.71613]
[1778271100410,35.76,80204.37,0.0,-0.97785,3e-05,2.70658]
[1778271100572,35.76,80204.37,0.0,-0.97785,3e-05,2.70658]
[1778271100882,35.76,80204.37,0.0,-0.97785,3e-05,2.70658]
[1778271101062,35.76,80204.37,0.0,-0.97785,3e-05,2.70658]
[1778271101090,35.75,80200.69,0.0,-0.97797,3e-05,2.69384]
[1778271106157,35.74,80199.75,0.0,-0.97804,3e-05,2.68686]
[1778271106944,35.74,80199.75,0.0,-0.97804,3e-05,2.68686]
[1778271107064,35.74,80199.75,0.0,-0.97804,3e-05,2.68686]
[1778271107235,35.74,80199.75,0.0,-0.97804,3e-05,2.68686]
[1778271107150,35.74,80199.7,0.0,-0.97805,3e-05,2.68588]
[1778271107310,35.74,80199.7,0.0,-0.97805,3e-05,2.68588]
[1778271112531,35.72,80199.29,0.0,-0.9781,3e-05,2.68054]
[1778271117095,35.72,80199.68,0.0,-0.9781,3e-05,2.68089]
[1778271117106,35.71,80199.68,0.0,-0.97813,3e-05,2.67762]
[1778271117312,35.71,80199.68,0.0,-0.97813,3e-05,2.67762]
[1778271117404,35.71,80199.68,0.0,-0.97813,3e-05,2.67762]
[1778271117561,35.71,80199.68,0.0,-0.97813,3e-05,2.67762]
[1778271124615,35.71,80200.26,0.0,-0.97813,3e-05,2.67755]
[1778271127852,35.71,80200.29,0.0,-0.97813,3e-05,2.6776]
[1778271128063,35.71,80200.29,0.0,-0.97813,3e-05,2.6776]
[1778271128068,35.71,80200.33,0.0,-0.97813,3e-05,2.67762]
[1778271129188,35.71,80200.33,0.0,-0.97813,3e-05,2.67762]
[1778271129313,35.7,80201.13,0.0,-0.97811,3e-05,2.67997]
[1778271132671,35.7,80206.93,0.0,-0.97794,3e-05,2.6972]
[1778271137671,35.7,80207.35,0.0,-0.97795,3e-05,2.69598]
[1778271137815,35.7,80207.35,0.0,-0.97795,3e-05,2.69598]
[1778271138100,35.7,80207.35,0.0,-0.97795,3e-05,2.69598]
[1778271138143,35.69,80208.11,0.0,-0.97796,3e-05,2.69578]
[1778271138312,35.69,80208.11,0.0,-0.97796,3e-05,2.69578]
[1778271140727,35.69,80212.71,0.0,-0.97783,3e-05,2.70873]
[1778271143748,35.66,80216.55,0.0,-0.97781,3e-05,2.71098]
[1778271145385,35.63,80218.86,0.0,-0.97782,3e-05,2.70964]
[1778271145562,35.63,80218.86,0.0,-0.97782,3e-05,2.70964]
[1778271145983,35.63,80218.86,0.0,-0.97782,3e-05,2.70964]
[1778271146062,35.63,80218.86,0.0,-0.97782,3e-05,2.70964]
[1778271146163,35.62,80218.14,0.0,-0.97786,3e-05,2.7058]
[1778271153818,35.6,80221.48,0.0,-0.97785,3e-05,2.7068]
[1778271155832,35.6,80225.21,0.0,-0.97776,3e-05,2.71555]
[1778271159967,35.59,80225.03,0.0,-0.97779,3e-05,2.71331]
[1778271160063,35.59,80225.03,0.0,-0.97779,3e-05,2.71331]
[1778271160163,35.59,80225.03,0.0,-0.9778,3e-05,2.71163]
[1778271160574,35.59,80225.03,0.0,-0.9778,3e-05,2.71163]
[1778271160816,35.59,80225.03,0.0,-0.9778,3e-05,2.71163]
[1778271162881,35.58,80218.29,0.0,-0.97802,3e-05,2.68884]
[1778271163935,35.58,80218.29,0.0,-0.97802,3e-05,2.68884]
[1778271164060,35.58,80218.29,0.0,-0.97802,3e-05,2.68884]
[1778271164099,35.58,80214.97,0.0,-0.97812,3e-05,2.67809]
[1778271164592,35.58,80214.97,0.0,-0.97812,3e-05,2.67809]
[1778271164809,35.58,80214.97,0.0,-0.97812,3e-05,2.67809]
[1778271164896,35.57,80211.56,0.0,-0.97823,3e-05,2.66713]
[1778271169403,35.56,80211.78,0.0,-0.97825,3e-05,2.6648]
[1778271169563,35.56,80211.78,0.0,-0.97825,3e-05,2.6648]
[1778271180000,35.56,80216.01,0.0,-0.97813,3e-05,2.67764]
[1778271181015,35.56,80216.01,0.0,-0.97813,3e-05,2.67764]
[1778271181064,35.56,80216.01,0.0,-0.97813,3e-05,2.67764]
[1778271181164,35.56,80219.86,0.0,-0.97802,3e-05,2.68842]
[1778271181486,35.56,80219.86,0.0,-0.97802,3e-05,2.68842]
[1778271181561,35.56,80219.86,0.0,-0.97802,3e-05,2.68842]
[1778271185912,35.56,80224.05,0.0,-0.97791,3e-05,2.70015]
[1778271186066,35.56,80224.05,0.0,-0.97791,3e-05,2.70015]
[1778271186290,35.56,80224.05,0.0,-0.97791,3e-05,2.70015]
[1778271186311,35.56,80224.05,0.0,-0.97791,3e-05,2.70015]
[1778271186322,35.56,80220.39,0.0,-0.97803,3e-05,2.68834]
[1778271189746,35.55,80220.5,0.0,-0.97805,3e-05,2.68633]
[1778271189812,35.55,80220.5,0.0,-0.97805,3e-05,2.68633]
[1778271190560,35.55,80221.69,0.0,-0.97802,3e-05,2.68913]
[1778271190810,35.55,80221.69,0.0,-0.97802,3e-05,2.68913]
[1778271191078,35.54,80221.79,0.0,-0.97802,3e-05,2.68865]
[1778271196113,35.53,80222.85,0.0,-0.97803,3e-05,2.68796]
[1778271198441,35.53,80223.02,0.0,-0.97804,3e-05,2.68693]
[1778271198561,35.53,80223.02,0.0,-0.97804,3e-05,2.68693]
[1778271204169,35.51,80223.29,0.0,-0.97808,3e-05,2.68315]
[1778271208465,35.5,80223.77,0.0,-0.97809,3e-05,2.68156]
[1778271208561,35.5,80223.77,0.0,-0.97809,3e-05,2.68156]
[1778271209206,35.5,80223.77,0.0,-0.97809,3e-05,2.68156]
[1778271209314,35.5,80223.77,0.0,-0.97809,3e-05,2.68156]
[1778271209269,35.5,80224.36,0.0,-0.97808,3e-05,2.68258]
[1778271215246,35.49,80224.44,0.0,-0.97812,3e-05,2.67823]
[1778271220281,35.49,80224.82,0.0,-0.97811,3e-05,2.67951]
[1778271220658,35.49,80224.82,0.0,-0.97811,3e-05,2.67951]
[1778271220810,35.49,80224.82,0.0,-0.97811,3e-05,2.67951]
[1778271221198,35.49,80224.82,0.0,-0.97811,3e-05,2.67951]
[1778271221313,35.49,80224.82,0.0,-0.97811,3e-05,2.67951]
[1778271221288,35.49,80225.2,0.0,-0.9781,3e-05,2.68067]
[1778271226323,35.5,80225.81,0.0,-0.97808,3e-05,2.68262]
[1778271231358,35.5,80226.4,0.0,-0.97806,3e-05,2.68451]
[1778271233746,35.5,80226.07,0.0,-0.97807,3e-05,2.68357]
[1778271233810,35.5,80226.07,0.0,-0.97807,3e-05,2.68357]
[1778271234164,35.5,80226.07,0.0,-0.97807,3e-05,2.68357]
[1778271234310,35.5,80226.07,0.0,-0.97807,3e-05,2.68357]
[1778271234379,35.49,80225.34,0.0,-0.9781,3e-05,2.68063]
[1778271239388,35.49,80224.97,0.0,-0.97812,3e-05,2.67808]
[1778271239559,35.49,80224.97,0.0,-0.97812,3e-05,2.67808]
[1778271239736,35.49,80224.97,0.0,-0.97812,3e-05,2.67808]
[1778271239814,35.49,80224.97,0.0,-0.97812,3e-05,2.67808]
[1778271239886,35.48,80225.72,0.0,-0.97811,3e-05,2.67887]
[1778271245348,35.48,80225.33,0.0,-0.97815,3e-05,2.67551]
[1778271245364,35.47,80225.33,0.0,-0.97815,3e-05,2.67488]
[1778271245561,35.47,80225.33,0.0,-0.97815,3e-05,2.67488]
[1778271245877,35.47,80225.33,0.0,-0.97815,3e-05,2.67488]
[1778271246062,35.47,80225.33,0.0,-0.97815,3e-05,2.67488]
[1778271246321,35.47,80225.33,0.0,-0.97816,3e-05,2.67416]
[1778271251499,35.47,80224.19,0.0,-0.97821,3e-05,2.66872]
[1778271253722,35.46,80224.45,0.0,-0.97821,3e-05,2.66879]
[1778271253811,35.46,80224.45,0.0,-0.97821,3e-05,2.66879]
[1778271254326,35.46,80224.45,0.0,-0.97821,3e-05,2.66879]
[1778271254411,35.46,80224.41,0.0,-0.97822,3e-05,2.66726]
[1778271254561,35.46,80224.41,0.0,-0.97822,3e-05,2.66726]
[1778271260562,35.45,80223.67,0.0,-0.97827,3e-05,2.66238]
[1778271265597,35.45,80224.23,0.0,-0.97825,3e-05,2.66442]
[1778271267132,35.45,80224.23,0.0,-0.97825,3e-05,2.66442]
[1778271267310,35.45,80224.23,0.0,-0.97825,3e-05,2.66442]
[1778271267391,35.45,80224.27,0.0,-0.97826,3e-05,2.66314]
[1778271268102,35.45,80224.27,0.0,-0.97826,3e-05,2.66314]
[1778271268309,35.45,80224.27,0.0,-0.97826,3e-05,2.66314]
[1778271273653,35.44,80225.33,0.0,-0.97829,3e-05,2.65974]
[1778271275453,35.43,80225.83,0.0,-0.97828,3e-05,2.66055]
[1778271275563,35.43,80225.83,0.0,-0.97828,3e-05,2.66055]
[1778271276347,35.43,80225.83,0.0,-0.97828,3e-05,2.66055]
[1778271276411,35.43,80225.89,0.0,-0.97829,3e-05,2.66012]
[1778271276560,35.43,80225.89,0.0,-0.97829,3e-05,2.66012]
[1778271281085,35.43,80227.29,0.0,-0.97827,3e-05,2.66223]
[1778271281312,35.43,80227.29,0.0,-0.97827,3e-05,2.66223]
[1778271281392,35.42,80227.64,0.0,-0.97827,3e-05,2.6619]
[1778271281457,35.42,80227.64,0.0,-0.97827,3e-05,2.6619]
[1778271281562,35.42,80227.64,0.0,-0.97827,3e-05,2.6619]
[1778271287755,35.42,80227.99,0.0,-0.97826,3e-05,2.66261]
[1778271293281,35.41,80227.66,0.0,-0.9783,3e-05,2.65882]
[1778271293309,35.41,80227.66,0.0,-0.9783,3e-05,2.65882]
[1778271293382,35.41,80227.9,0.0,-0.97831,3e-05,2.65814]
[1778271293669,35.41,80227.9,0.0,-0.97831,3e-05,2.65814]
[1778271293812,35.41,80227.9,0.0,-0.97831,3e-05,2.65814]
[1778271303866,35.38,80227.9,0.0,-0.97837,3e-05,2.65128]
[1778271305433,35.38,80227.9,0.0,-0.97837,3e-05,2.65128]
[1778271305564,35.38,80227.9,0.0,-0.97837,3e-05,2.65128]
[1778271306252,35.38,80227.9,0.0,-0.97837,3e-05,2.65128]
[1778271306315,35.38,80227.9,0.0,-0.97837,3e-05,2.65128]
[1778271306407,35.38,80227.96,0.0,-0.97839,3e-05,2.64944]
[1778271314321,35.37,80227.35,0.0,-0.97842,3e-05,2.64629]
[1778271314421,35.36,80228.21,0.0,-0.97844,3e-05,2.64492]
[1778271314561,35.36,80228.21,0.0,-0.97844,3e-05,2.64492]
[1778271315354,35.36,80228.21,0.0,-0.97844,3e-05,2.64492]
[1778271315455,35.36,80228.21,0.0,-0.97844,3e-05,2.64427]
[1778271315564,35.36,80228.21,0.0,-0.97844,3e-05,2.64427]
[1778271320985,35.35,80228.39,0.0,-0.97847,3e-05,2.64156]
[1778271326121,35.34,80227.08,0.0,-0.97854,3e-05,2.63446]
[1778271326311,35.34,80227.08,0.0,-0.97854,3e-05,2.63446]
[1778271326356,35.34,80225.5,0.0,-0.97859,3e-05,2.62913]
[1778271327314,35.34,80225.5,0.0,-0.97859,3e-05,2.62913]
[1778271327383,35.33,80226.13,0.0,-0.97858,3e-05,2.63039]
[1778271333069,35.32,80225.88,0.0,-0.97864,3e-05,2.62281]
[1778271336449,35.32,80225.77,0.0,-0.97865,3e-05,2.62188]
[1778271336560,35.32,80226.1,0.0,-0.97865,3e-05,2.62166]
[1778271343139,35.3,80225.98,0.0,-0.9787,3e-05,2.61712]
[1778271345306,35.3,80225.97,0.0,-0.9787,3e-05,2.61649]
[1778271345563,35.3,80225.5,0.0,-0.97872,3e-05,2.61451]
[1778271346948,35.3,80225.43,0.0,-0.97873,3e-05,2.61371]
[1778271347061,35.3,80225.43,0.0,-0.97873,3e-05,2.61371]
[1778271347161,35.29,80225.43,0.0,-0.97874,3e-05,2.61313]
[1778271351800,35.29,80223.06,0.0,-0.97882,3e-05,2.60379]
[1778271351812,35.29,80223.06,0.0,-0.97882,3e-05,2.60379]
[1778271361266,35.27,80225.53,0.0,-0.97881,3e-05,2.60537]
[1778271366361,35.26,80226.36,0.0,-0.97881,3e-05,2.60553]
[1778271366560,35.26,80226.36,0.0,-0.97881,3e-05,2.60495]
[1778271368256,35.26,80226.37,0.0,-0.97882,3e-05,2.60441]
[1778271368310,35.26,80226.37,0.0,-0.97882,3e-05,2.60441]
[1778271368312,35.26,80226.37,0.0,-0.97882,3e-05,2.60383]
[1778271373350,35.25,80226.33,0.0,-0.97885,3e-05,2.60087]
[1778271375364,35.24,80229.43,0.0,-0.97878,3e-05,2.60892]
[1778271376115,35.24,80229.43,0.0,-0.97878,3e-05,2.60892]
[1778271376311,35.24,80229.43,0.0,-0.97878,3e-05,2.60892]
[1778271379392,35.23,80233.74,0.0,-0.97868,3e-05,2.61938]
[1778271384430,35.23,80234.35,0.0,-0.97869,3e-05,2.61824]
[1778271386535,35.22,80234.28,0.0,-0.9787,3e-05,2.61744]
[1778271386559,35.22,80234.28,0.0,-0.9787,3e-05,2.61744]
[1778271387451,35.2,80237.52,0.0,-0.97867,3e-05,2.62062]
[1778271389465,35.18,80240.6,0.0,-0.97864,3e-05,2.62328]
[1778271390472,35.18,80246.01,0.0,-0.97849,3e-05,2.63883]
[1778271391137,35.18,80246.01,0.0,-0.97849,3e-05,2.63883]
[1778271391309,35.18,80246.01,0.0,-0.97849,3e-05,2.63883]
[1778271391479,35.18,80247.53,0.0,-0.97848,3e-05,2.63959]
[1778271392802,35.18,80247.53,0.0,-0.97848,3e-05,2.63959]
[1778271392809,35.18,80247.53,0.0,-0.97848,3e-05,2.63959]
[1778271393493,35.19,80247.6,0.0,-0.97845,3e-05,2.64237]
[1778271396519,35.19,80251.04,0.0,-0.97835,3e-05,2.65305]
[1778271398668,35.19,80249.95,0.0,-0.97838,3e-05,2.64997]
[1778271398809,35.19,80249.95,0.0,-0.97838,3e-05,2.64997]
[1778271404575,35.19,80249.78,0.0,-0.97838,3e-05,2.65004]
[1778271409610,35.19,80250.0,0.0,-0.97837,3e-05,2.65115]
[1778271413114,35.19,80250.97,0.0,-0.97834,3e-05,2.65415]
[1778271413311,35.19,80250.97,0.0,-0.97834,3e-05,2.65415]
[1778271414274,35.19,80250.97,0.0,-0.97834,3e-05,2.65439]
[1778271414308,35.19,80250.97,0.0,-0.97834,3e-05,2.65439]
[1778271414373,35.19,80250.97,0.0,-0.97835,3e-05,2.65369]
[1778271419680,35.18,80252.45,0.0,-0.97834,3e-05,2.65468]
[1778271424715,35.17,80252.88,0.0,-0.97836,3e-05,2.65252]
[1778271426796,35.17,80252.85,0.0,-0.97836,3e-05,2.65251]
[1778271426811,35.17,80252.85,0.0,-0.97836,3e-05,2.65251]
[1778271432771,35.17,80252.82,0.0,-0.97835,3e-05,2.65296]
[1778271434836,35.17,80252.82,0.0,-0.97835,3e-05,2.65296]
[1778271435060,35.17,80252.82,0.0,-0.97835,3e-05,2.65296]
[1778271437207,35.17,80249.04,0.0,-0.97847,3e-05,2.64031]
[1778271437311,35.17,80249.04,0.0,-0.97847,3e-05,2.64031]
[1778271437411,35.16,80248.51,0.0,-0.9785,3e-05,2.63739]
[1778271442841,35.15,80246.92,0.0,-0.97857,3e-05,2.63011]
[1778271445862,35.15,80236.29,0.0,-0.97887,3e-05,2.59882]
[1778271446817,35.15,80236.29,0.0,-0.97887,3e-05,2.59882]
[1778271447061,35.15,80236.29,0.0,-0.97887,3e-05,2.59882]
[1778271447107,35.15,80230.02,0.0,-0.97904,3e-05,2.58045]
[1778271448883,35.15,80223.75,0.0,-0.97923,3e-05,2.56092]
[1778271451265,35.15,80221.96,0.0,-0.97928,3e-05,2.55515]
[1778271451310,35.15,80221.96,0.0,-0.97928,3e-05,2.55515]
[1778271451904,35.15,80215.75,0.0,-0.97949,3e-05,2.53294]
[1778271452911,35.13,80210.86,0.0,-0.97967,3e-05,2.51403]
[1778271454925,35.1,80207.37,0.0,-0.97984,3e-05,2.4955]
[1778271457330,35.09,80207.26,0.0,-0.97989,3e-05,2.49119]
[1778271457558,35.09,80207.26,0.0,-0.97989,3e-05,2.49119]
[1778271457577,35.06,80207.58,0.0,-0.97995,3e-05,2.48434]
[1778271460265,35.06,80207.39,0.0,-0.97996,3e-05,2.4838]
[1778271460308,35.06,80207.39,0.0,-0.97996,3e-05,2.4838]
[1778271466419,35.0,80203.87,0.0,-0.98023,3e-05,2.45516]
[1778271466558,35.0,80203.87,0.0,-0.98023,3e-05,2.45516]
[1778271468020,35.0,80201.97,0.0,-0.98028,3e-05,2.4491]
[1778271468065,35.0,80201.97,0.0,-0.98028,3e-05,2.4491]
[1778271468121,35.0,80201.86,0.0,-0.98029,3e-05,2.44846]
[1778271473053,35.0,80194.14,0.0,-0.98048,3e-05,2.42797]
[1778271476089,35.0,80193.29,0.0,-0.98051,3e-05,2.42543]
[1778271481124,35.0,80194.42,0.0,-0.98049,3e-05,2.42724]
[1778271483312,35.0,80194.42,0.0,-0.98049,3e-05,2.42668]
[1778271489181,34.99,80194.54,0.0,-0.9805,3e-05,2.42611]
[1778271490633,34.99,80194.54,0.0,-0.9805,3e-05,2.42611]
[1778271490812,34.99,80194.44,0.0,-0.9805,3e-05,2.4263]
[1778271490846,34.99,80194.44,0.0,-0.9805,3e-05,2.4263]
[1778271491065,34.99,80194.44,0.0,-0.9805,3e-05,2.4263]
[1778271491195,35.0,80194.5,0.0,-0.98049,3e-05,2.42741]
[1778271496230,35.01,80196.94,0.0,-0.9804,3e-05,2.43665]
[1778271497087,35.01,80196.94,0.0,-0.9804,3e-05,2.43665]
[1778271497311,35.01,80196.94,0.0,-0.9804,3e-05,2.43665]
[1778271500259,35.01,80200.43,0.0,-0.98029,3e-05,2.44836]
[1778271505089,35.02,80199.75,0.0,-0.98029,3e-05,2.4482]
[1778271505312,35.02,80199.75,0.0,-0.98029,3e-05,2.4482]
[1778271505436,35.02,80199.75,0.0,-0.98029,3e-05,2.4482]
[1778271505560,35.02,80199.75,0.0,-0.98029,3e-05,2.4482]
[1778271505661,35.02,80199.69,0.0,-0.98029,3e-05,2.44847]
[1778271511099,35.03,80199.45,0.0,-0.98027,3e-05,2.45002]
[1778271511312,35.03,80199.45,0.0,-0.98027,3e-05,2.45002]
[1778271521406,35.04,80196.33,0.0,-0.98033,3e-05,2.44315]
[1778271526640,35.05,80197.1,0.0,-0.9803,3e-05,2.44715]
[1778271528561,35.05,80199.01,0.0,-0.98024,3e-05,2.45348]
[1778271528812,35.05,80200.03,0.0,-0.9802,3e-05,2.45682]
[1778271528896,35.05,80200.03,0.0,-0.9802,3e-05,2.45682]
[1778271529059,35.05,80200.03,0.0,-0.9802,3e-05,2.45682]
[1778271529462,35.06,80200.13,0.0,-0.9802,3e-05,2.45755]
[1778271535468,35.06,80201.26,0.0,-0.98015,3e-05,2.46252]
[1778271535569,35.06,80201.26,0.0,-0.98015,3e-05,2.46252]
[1778271539762,35.07,80201.04,0.0,-0.98013,3e-05,2.46445]
[1778271539813,35.07,80201.04,0.0,-0.98013,3e-05,2.46445]
[1778271541135,35.07,80202.11,0.0,-0.9801,3e-05,2.46793]
[1778271541309,35.07,80202.11,0.0,-0.9801,3e-05,2.46793]
[1778271541546,35.07,80201.8,0.0,-0.9801,3e-05,2.46746]
[1778271546581,35.08,80202.09,0.0,-0.98008,3e-05,2.47035]
[1778271547007,35.08,80202.09,0.0,-0.98008,3e-05,2.47035]
[1778271547061,35.08,80202.09,0.0,-0.98008,3e-05,2.47035]
[1778271552562,35.09,80199.29,0.0,-0.98013,3e-05,2.46439]
[1778271552812,35.09,80199.11,0.0,-0.98013,3e-05,2.4643]
[1778271553621,35.09,80199.11,0.0,-0.98013,3e-05,2.4643]
[1778271553630,35.09,80198.9,0.0,-0.98014,3e-05,2.46411]
[1778271553809,35.09,80198.9,0.0,-0.98014,3e-05,2.46411]
[1778271559720,35.1,80200.08,0.0,-0.98008,3e-05,2.46954]
[1778271559812,35.1,80201.1,0.0,-0.98005,3e-05,2.47286]
[1778271565715,35.1,80200.68,0.0,-0.98004,3e-05,2.47403]
[1778271570750,35.11,80200.74,0.0,-0.98002,3e-05,2.47616]
[1778271573228,35.11,80200.73,0.0,-0.98004,3e-05,2.47347]
[1778271573310,35.11,80200.73,0.0,-0.98004,3e-05,2.47347]
[1778271573757,35.12,80200.0,0.0,-0.98005,3e-05,2.47216]
[1778271573816,35.12,80200.0,0.0,-0.98005,3e-05,2.47216]
[1778271573915,35.12,80200.01,0.0,-0.98005,3e-05,2.47219]
[1778271579813,35.12,80201.04,0.0,-0.98,3e-05,2.47748]
[1778271582410,35.12,80201.53,0.0,-0.97999,3e-05,2.47927]
[1778271582560,35.12,80201.53,0.0,-0.97999,3e-05,2.47927]
[1778271588876,35.13,80201.86,0.0,-0.97995,3e-05,2.48323]
[1778271593912,35.14,80201.86,0.0,-0.97993,3e-05,2.48508]
[1778271599954,35.15,80200.43,0.0,-0.97995,3e-05,2.48319]
[1778271601968,35.15,80191.96,0.0,-0.98017,3e-05,2.45976]
[1778271602903,35.15,80191.96,0.0,-0.98017,3e-05,2.45976]
[1778271603062,35.15,80191.96,0.0,-0.98017,3e-05,2.45976]
[1778271603375,35.15,80191.96,0.0,-0.98017,3e-05,2.45976]
[1778271603569,35.15,80191.96,0.0,-0.98017,3e-05,2.45976]
[1778271603669,35.15,80192.49,0.0,-0.98015,3e-05,2.46208]
[1778271607005,35.16,80206.39,0.0,-0.97976,3e-05,2.50309]
[1778271608715,35.16,80206.39,0.0,-0.97976,3e-05,2.50309]
[1778271608013,35.16,80208.97,0.0,-0.97969,3e-05,2.51086]
[1778271608814,35.16,80208.97,0.0,-0.97969,3e-05,2.51086]
[1778271614055,35.15,80209.17,0.0,-0.97969,3e-05,2.51035]
[1778271619090,35.16,80208.54,0.0,-0.97969,3e-05,2.51011]
[1778271623118,35.16,80197.32,0.0,-0.97999,3e-05,2.47914]
[1778271624340,35.16,80197.32,0.0,-0.97999,3e-05,2.47914]
[1778271624561,35.16,80197.32,0.0,-0.97999,3e-05,2.47914]
[1778271624660,35.17,80197.33,0.0,-0.97998,3e-05,2.47989]
[1778271624892,35.17,80197.33,0.0,-0.97998,3e-05,2.47989]
[1778271625062,35.17,80197.33,0.0,-0.97998,3e-05,2.47989]
[1778271625132,35.17,80195.82,0.0,-0.98002,3e-05,2.47558]
[1778271628153,35.17,80186.63,0.0,-0.98026,3e-05,2.45053]
[1778271629163,35.17,80181.63,0.0,-0.98038,3e-05,2.43679]
[1778271630170,35.17,80189.41,0.0,-0.98017,3e-05,2.45925]
[1778271631177,35.17,80193.47,0.0,-0.98008,3e-05,2.46816]
[1778271632436,35.17,80193.47,0.0,-0.98008,3e-05,2.46816]
[1778271632560,35.17,80193.47,0.0,-0.98008,3e-05,2.46816]
[1778271636083,35.18,80190.77,0.0,-0.98014,3e-05,2.46196]
[1778271636217,35.18,80190.77,0.0,-0.98014,3e-05,2.46196]
[1778271636311,35.18,80190.77,0.0,-0.98014,3e-05,2.46196]
[1778271636348,35.18,80191.58,0.0,-0.98012,3e-05,2.46464]
[1778271642566,35.19,80191.51,0.0,-0.9801,3e-05,2.46595]
[1778271642809,35.19,80191.51,0.0,-0.9801,3e-05,2.46595]
[1778271642588,35.19,80191.16,0.0,-0.9801,3e-05,2.46608]
[1778271647290,35.19,80194.24,0.0,-0.98001,3e-05,2.47635]
[1778271649020,35.2,80194.84,0.0,-0.97999,3e-05,2.47843]
[1778271649062,35.2,80194.84,0.0,-0.97999,3e-05,2.47843]
[1778271654339,35.2,80195.37,0.0,-0.97995,3e-05,2.48204]
[1778271659374,35.21,80195.02,0.0,-0.97994,3e-05,2.48308]
[1778271664409,35.21,80195.13,0.0,-0.97993,3e-05,2.48474]
[1778271667590,35.22,80195.39,0.0,-0.97991,3e-05,2.48649]
[1778271667812,35.22,80195.39,0.0,-0.97991,3e-05,2.48649]
[1778271668069,35.22,80195.39,0.0,-0.97991,3e-05,2.48682]
[1778271668310,35.22,80195.39,0.0,-0.97991,3e-05,2.48682]
[1778271669444,35.22,80195.38,0.0,-0.9799,3e-05,2.48744]
[1778271671309,35.22,80195.08,0.0,-0.97991,3e-05,2.48691]
[1778271674479,35.23,80203.76,0.0,-0.97966,3e-05,2.51315]
[1778271675488,35.23,80210.69,0.0,-0.97947,3e-05,2.53349]
[1778271676495,35.23,80215.08,0.0,-0.97934,3e-05,2.5465]
[1778271677255,35.23,80215.08,0.0,-0.97934,3e-05,2.5465]
[1778271677309,35.23,80215.08,0.0,-0.97934,3e-05,2.5465]
[1778271677994,35.23,80214.92,0.0,-0.97935,3e-05,2.54626]
[1778271678075,35.23,80214.92,0.0,-0.97935,3e-05,2.54626]
[1778271678509,35.23,80214.85,0.0,-0.97934,3e-05,2.54628]
[1778271680523,35.23,80224.62,0.0,-0.97907,3e-05,2.57533]
[1778271681530,35.23,80227.93,0.0,-0.97898,3e-05,2.58525]
[1778271684475,35.23,80228.45,0.0,-0.97896,3e-05,2.5871]
[1778271684562,35.23,80228.45,0.0,-0.97896,3e-05,2.5871]
[1778271692607,35.24,80232.97,0.0,-0.97884,3e-05,2.59868]
[1778271693614,35.24,80236.61,0.0,-0.97874,3e-05,2.60959]
[1778271694621,35.24,80243.86,0.0,-0.97853,3e-05,2.63128]
[1778271695628,35.24,80247.21,0.0,-0.97843,3e-05,2.64137]
[1778271697642,35.24,80250.27,0.0,-0.97835,3e-05,2.65064]
[1778271698386,35.24,80250.27,0.0,-0.97835,3e-05,2.65064]
[1778271698559,35.24,80250.27,0.0,-0.97835,3e-05,2.65064]
[1778271700663,35.24,80257.45,0.0,-0.97814,3e-05,2.67238]
[1778271703189,35.24,80258.95,0.0,-0.97809,3e-05,2.67692]
[1778271703313,35.24,80258.95,0.0,-0.97809,3e-05,2.67692]
[1778271703866,35.24,80258.95,0.0,-0.97809,3e-05,2.67692]
[1778271704063,35.24,80258.64,0.0,-0.9781,3e-05,2.67599]
[1778271704691,35.24,80258.76,0.0,-0.9781,3e-05,2.67635]
[1778271709726,35.24,80259.08,0.0,-0.97809,3e-05,2.67734]
[1778271714752,35.24,80258.2,0.0,-0.97812,3e-05,2.67472]
[1778271714809,35.24,80258.2,0.0,-0.97812,3e-05,2.67472]
[1778271716779,35.24,80255.28,0.0,-0.9782,3e-05,2.66596]
[1778271721814,35.24,80256.18,0.0,-0.97817,3e-05,2.66883]
[1778271726849,35.24,80256.28,0.0,-0.97817,3e-05,2.66928]
[1778271730609,35.24,80254.81,0.0,-0.97821,3e-05,2.66494]
[1778271730809,35.24,80254.81,0.0,-0.97821,3e-05,2.66494]
[1778271731619,35.24,80252.13,0.0,-0.97829,3e-05,2.65691]
[1778271731811,35.24,80252.13,0.0,-0.97829,3e-05,2.65691]
[1778271731884,35.24,80252.3,0.0,-0.97828,3e-05,2.65747]
[1778271736919,35.24,80251.65,0.0,-0.9783,3e-05,2.65579]
[1778271742961,35.24,80255.17,0.0,-0.97819,3e-05,2.66673]
[1778271744186,35.24,80255.17,0.0,-0.97819,3e-05,2.66673]
[1778271744313,35.24,80255.17,0.0,-0.97819,3e-05,2.66673]
[1778271751017,35.24,80255.44,0.0,-0.97821,3e-05,2.66467]
[1778271759073,35.24,80253.71,0.0,-0.97825,3e-05,2.65986]
[1778271760139,35.24,80253.71,0.0,-0.97825,3e-05,2.65986]
[1778271760313,35.24,80253.71,0.0,-0.97825,3e-05,2.65986]
[1778271760789,35.24,80253.71,0.0,-0.97825,3e-05,2.65986]
[1778271760812,35.24,80253.71,0.0,-0.97825,3e-05,2.65986]
[1778271760889,35.24,80254.09,0.0,-0.97824,3e-05,2.66111]
[1778271765560,35.25,80254.13,0.0,-0.97824,3e-05,2.66138]
[1778271765811,35.25,80254.13,0.0,-0.97824,3e-05,2.66138]
[1778271773172,35.25,80254.13,0.0,-0.97823,3e-05,2.66182]
[1778271776463,35.25,80254.17,0.0,-0.97823,3e-05,2.66204]
[1778271776567,35.25,80254.17,0.0,-0.97823,3e-05,2.66204]
[1778271777273,35.25,80253.58,0.0,-0.97825,3e-05,2.66036]
[1778271777310,35.25,80253.58,0.0,-0.97825,3e-05,2.66036]
[1778271780221,35.25,80253.54,0.0,-0.97825,3e-05,2.6604]
[1778271782749,35.25,80253.5,0.0,-0.97825,3e-05,2.66033]
[1778271782809,35.25,80253.5,0.0,-0.97825,3e-05,2.66033]
[1778271782907,35.25,80248.22,0.0,-0.9784,3e-05,2.6446]
[1778271785256,35.25,80251.44,0.0,-0.9783,3e-05,2.65441]
[1778271790291,35.25,80251.81,0.0,-0.97829,3e-05,2.65581]
[1778271793697,35.25,80252.11,0.0,-0.97828,3e-05,2.65682]
[1778271793811,35.25,80252.11,0.0,-0.97828,3e-05,2.65682]
[1778271794731,35.25,80254.21,0.0,-0.97822,3e-05,2.66324]
[1778271794812,35.25,80254.21,0.0,-0.97822,3e-05,2.66324]
[1778271794825,35.25,80256.2,0.0,-0.97816,3e-05,2.66927]
[1778271798512,35.25,80257.66,0.0,-0.97812,3e-05,2.67371]
[1778271798559,35.25,80257.66,0.0,-0.97812,3e-05,2.67371]
[1778271804389,35.25,80258.4,0.0,-0.9781,3e-05,2.67611]
[1778271809424,35.25,80258.62,0.0,-0.97809,3e-05,2.67689]
[1778271811870,35.25,80258.65,0.0,-0.97809,3e-05,2.67701]
[1778271812063,35.25,80258.75,0.0,-0.97811,3e-05,2.67416]
[1778271813027,35.25,80257.63,0.0,-0.97814,3e-05,2.67077]
[1778271813061,35.25,80257.63,0.0,-0.97814,3e-05,2.67077]
[1778271813452,35.25,80257.76,0.0,-0.97814,3e-05,2.67119]
[1778271818487,35.25,80259.35,0.0,-0.97809,3e-05,2.67616]
[1778271823522,35.25,80259.56,0.0,-0.97809,3e-05,2.67616]
[1778271828922,35.25,80259.52,0.0,-0.97809,3e-05,2.67618]
[1778271829060,35.25,80259.52,0.0,-0.97809,3e-05,2.67618]
[1778271836613,35.25,80259.45,0.0,-0.97809,3e-05,2.67624]
[1778271840762,35.24,80259.42,0.0,-0.97811,3e-05,2.67394]
[1778271840809,35.24,80259.42,0.0,-0.97811,3e-05,2.67394]
[1778271841687,35.24,80259.42,0.0,-0.97812,3e-05,2.67321]
[1778271841813,35.24,80259.42,0.0,-0.97812,3e-05,2.67321]
[1778271841911,35.24,80259.18,0.0,-0.97813,3e-05,2.67175]
[1778271849684,35.24,80259.18,0.0,-0.97813,3e-05,2.67175]
[1778271849811,35.24,80259.18,0.0,-0.97813,3e-05,2.67175]
[1778271853199,35.21,80259.16,0.0,-0.97821,3e-05,2.66375]
[1778271853310,35.21,80259.16,0.0,-0.97821,3e-05,2.66375]
[1778271853735,35.21,80260.0,0.0,-0.97819,3e-05,2.66558]
[1778271855335,35.21,80260.0,0.0,-0.97819,3e-05,2.66558]
[1778271855561,35.21,80260.0,0.0,-0.97819,3e-05,2.66558]
[1778271860784,35.2,80261.08,0.0,-0.97819,3e-05,2.66538]
[1778271864504,35.2,80261.89,0.0,-0.97818,3e-05,2.66645]
[1778271864562,35.2,80261.89,0.0,-0.97818,3e-05,2.66645]
[1778271865754,35.19,80261.89,0.0,-0.97819,3e-05,2.66574]
[1778271865810,35.19,80261.89,0.0,-0.97819,3e-05,2.66574]
[1778271865819,35.19,80261.12,0.0,-0.97822,3e-05,2.66271]
[1778271870395,35.18,80261.37,0.0,-0.97824,3e-05,2.66065]
[1778271870560,35.18,80261.37,0.0,-0.97824,3e-05,2.66065]
[1778271874882,35.18,80267.46,0.0,-0.9781,3e-05,2.67469]
[1778271875136,35.18,80267.46,0.0,-0.9781,3e-05,2.67469]
[1778271875193,35.18,80267.46,0.0,-0.9781,3e-05,2.67469]
[1778271876525,35.18,80268.05,0.0,-0.97808,3e-05,2.67652]
[1778271876566,35.18,80268.05,0.0,-0.97808,3e-05,2.67652]
[1778271876896,35.18,80269.88,0.0,-0.97804,3e-05,2.68135]
[1778271881931,35.17,80269.9,0.0,-0.97806,3e-05,2.67853]
[1778271890994,35.09,80271.01,0.0,-0.97827,3e-05,2.65688]
[1778271891906,35.09,80271.01,0.0,-0.97827,3e-05,2.65688]
[1778271892060,35.09,80271.01,0.0,-0.97827,3e-05,2.65688]
[1778271895494,35.08,80273.18,0.0,-0.97824,3e-05,2.66076]
[1778271895563,35.08,80273.18,0.0,-0.97824,3e-05,2.66076]
[1778271896002,35.08,80273.18,0.0,-0.97824,3e-05,2.66076]
[1778271896060,35.08,80273.18,0.0,-0.97824,3e-05,2.66076]
[1778271896075,35.08,80274.64,0.0,-0.9782,3e-05,2.66451]
[1778271902071,35.01,80274.31,0.0,-0.97842,3e-05,2.64174]
[1778271907108,35.0,80274.38,0.0,-0.97845,3e-05,2.63873]
[1778271912143,34.99,80274.85,0.0,-0.97847,3e-05,2.63692]
[1778271917310,34.98,80274.63,0.0,-0.97848,3e-05,2.63532]
[1778271921308,34.98,80274.2,0.0,-0.9785,3e-05,2.63362]
[1778271926229,34.98,80274.0,0.0,-0.97852,3e-05,2.63184]
[1778271926310,34.98,80274.0,0.0,-0.97852,3e-05,2.63184]
[1778271927249,34.97,80261.32,0.0,-0.9789,3e-05,2.59133]
[1778271928324,34.97,80261.32,0.0,-0.9789,3e-05,2.59133]
[1778271928565,34.97,80261.32,0.0,-0.9789,3e-05,2.59133]
[1778271928665,34.97,80260.57,0.0,-0.97894,3e-05,2.58796]
[1778271930320,34.97,80260.57,0.0,-0.97894,3e-05,2.58796]
[1778271930558,34.97,80260.57,0.0,-0.97894,3e-05,2.58796]
[1778271936312,34.97,80260.44,0.0,-0.97896,3e-05,2.58504]
[1778271941288,34.97,80259.75,0.0,-0.97897,3e-05,2.58378]
[1778271941309,34.97,80259.75,0.0,-0.97897,3e-05,2.58378]
[1778271941347,34.97,80260.01,0.0,-0.97896,3e-05,2.58474]
[1778271945307,34.97,80259.32,0.0,-0.97897,3e-05,2.58327]
[1778271951417,34.98,80259.33,0.0,-0.97896,3e-05,2.58462]
[1778271956452,34.98,80259.33,0.0,-0.97895,3e-05,2.58554]
[1778271957151,34.98,80259.33,0.0,-0.97895,3e-05,2.58554]
[1778271957313,34.98,80259.33,0.0,-0.97895,3e-05,2.58554]
[1778271957497,34.98,80259.33,0.0,-0.97895,3e-05,2.58554]
[1778271957559,34.98,80259.33,0.0,-0.97895,3e-05,2.58554]
[1778271957598,34.98,80259.51,0.0,-0.97895,3e-05,2.58626]
[1778271963501,34.99,80261.65,0.0,-0.97888,3e-05,2.5937]
[1778271964631,34.99,80261.65,0.0,-0.97888,3e-05,2.5937]
[1778271964810,34.99,80261.65,0.0,-0.97888,3e-05,2.5937]
[1778271965020,34.99,80261.65,0.0,-0.97888,3e-05,2.5937]
[1778271965063,34.99,80261.65,0.0,-0.97888,3e-05,2.5937]
[1778271965121,34.99,80262.43,0.0,-0.97885,3e-05,2.59636]
[1778271970550,34.99,80263.3,0.0,-0.97882,3e-05,2.59974]
[1778271975585,34.99,80262.73,0.0,-0.97883,3e-05,2.59884]
[1778271981629,34.99,80262.73,0.0,-0.97882,3e-05,2.59979]
[1778271983459,34.99,80262.87,0.0,-0.97881,3e-05,2.60036]
[1778271983561,34.99,80262.87,0.0,-0.97881,3e-05,2.60036]
[1778271983746,34.99,80262.87,0.0,-0.97881,3e-05,2.60036]
[1778271983810,34.99,80262.87,0.0,-0.97881,3e-05,2.60036]
[1778271983906,35.0,80262.83,0.0,-0.97881,3e-05,2.60055]
[1778271989685,35.0,80262.99,0.0,-0.9788,3e-05,2.6018]
[1778271994720,35.0,80263.43,0.0,-0.9788,3e-05,2.6009]
[1778271999755,35.0,80268.09,0.0,-0.97866,3e-05,2.6156]
[1778272001080,35.0,80268.09,0.0,-0.97866,3e-05,2.6156]
[1778272001167,35.0,80272.1,0.0,-0.97854,3e-05,2.62776]
[1778272001311,35.0,80272.1,0.0,-0.97854,3e-05,2.62776]
[1778272001530,35.0,80272.1,0.0,-0.97854,3e-05,2.62776]
[1778272001562,35.0,80272.1,0.0,-0.97854,3e-05,2.62776]
[1778272003783,35.01,80276.47,0.0,-0.97842,3e-05,2.64122]
[1778272008818,35.01,80277.09,0.0,-0.97839,3e-05,2.64353]
[1778272013856,35.01,80277.47,0.0,-0.97838,3e-05,2.64511]
[1778272014553,35.01,80277.47,0.0,-0.97838,3e-05,2.64511]
[1778272014562,35.01,80277.47,0.0,-0.97838,3e-05,2.64511]
[1778272015003,35.01,80277.47,0.0,-0.97838,3e-05,2.64511]
[1778272015061,35.01,80277.47,0.0,-0.97838,3e-05,2.64511]
[1778272015104,35.01,80277.16,0.0,-0.97839,3e-05,2.64427]
[1778272021912,35.01,80276.57,0.0,-0.9784,3e-05,2.64312]
[1778272022681,35.01,80276.57,0.0,-0.9784,3e-05,2.64312]
[1778272022813,35.01,80276.57,0.0,-0.9784,3e-05,2.64312]
[1778272023036,35.01,80276.57,0.0,-0.9784,3e-05,2.64312]
[1778272023065,35.01,80276.57,0.0,-0.9784,3e-05,2.64312]
[1778272023101,35.01,80276.81,0.0,-0.97839,3e-05,2.64394]
[1778272023927,35.01,80282.22,0.0,-0.97823,3e-05,2.66039]
[1778272024934,35.01,80285.68,0.0,-0.97813,3e-05,2.67096]
[1778272027955,35.01,80282.21,0.0,-0.97823,3e-05,2.66054]
[1778272029945,35.01,80282.94,0.0,-0.97821,3e-05,2.66282]
[1778272030062,35.01,80282.94,0.0,-0.97821,3e-05,2.66282]
[1778272030132,35.01,80283.49,0.0,-0.97819,3e-05,2.66454]
[1778272030412,35.01,80283.49,0.0,-0.97819,3e-05,2.66454]
[1778272030559,35.01,80283.49,0.0,-0.97819,3e-05,2.66454]
[1778272036026,35.01,80283.85,0.0,-0.97818,3e-05,2.66592]
[1778272037547,35.01,80284.29,0.0,-0.97817,3e-05,2.6673]
[1778272037560,35.01,80284.29,0.0,-0.97817,3e-05,2.6673]
[1778272037851,35.01,80284.29,0.0,-0.97817,3e-05,2.6673]
[1778272038063,35.01,80284.29,0.0,-0.97817,3e-05,2.6673]
[1778272038163,35.01,80284.9,0.0,-0.97815,3e-05,2.6692]
[1778272044140,35.01,80284.71,0.0,-0.97815,3e-05,2.66882]
[1778272044159,35.01,80284.22,0.0,-0.97816,3e-05,2.66737]
[1778272044314,35.01,80284.22,0.0,-0.97816,3e-05,2.66737]
[1778272044422,35.01,80284.22,0.0,-0.97816,3e-05,2.66737]
[1778272044568,35.01,80284.22,0.0,-0.97816,3e-05,2.66737]
[1778272050078,35.01,80282.07,0.0,-0.97822,3e-05,2.66108]
[1778272050310,35.01,80282.13,0.0,-0.97822,3e-05,2.66131]
[1778272052141,35.02,80270.48,0.0,-0.97858,3e-05,2.6231]
[1778272053148,35.02,80263.7,0.0,-0.97878,3e-05,2.60292]
[1778272053747,35.02,80263.7,0.0,-0.97878,3e-05,2.60292]
[1778272053812,35.02,80263.7,0.0,-0.97878,3e-05,2.60292]
[1778272054140,35.02,80263.7,0.0,-0.97878,3e-05,2.60292]
[1778272054155,35.02,80263.67,0.0,-0.97877,3e-05,2.60298]
[1778272054310,35.02,80263.67,0.0,-0.97877,3e-05,2.60298]
[1778272058305,35.01,80263.49,0.0,-0.9788,3e-05,2.6]
[1778272058562,35.01,80263.49,0.0,-0.9788,3e-05,2.6]
[1778272065232,34.99,80263.45,0.0,-0.97885,3e-05,2.59562]
[1778272068875,34.99,80261.54,0.0,-0.97891,3e-05,2.58874]
[1778272069063,34.99,80261.54,0.0,-0.97891,3e-05,2.58874]
[1778272069127,34.99,80261.54,0.0,-0.97892,3e-05,2.58756]
[1778272069555,34.99,80261.54,0.0,-0.97892,3e-05,2.58756]
[1778272069810,34.99,80261.54,0.0,-0.97892,3e-05,2.58756]
[1778272075309,34.98,80262.09,0.0,-0.97894,3e-05,2.58568]
[1778272079905,34.97,80261.96,0.0,-0.97896,3e-05,2.58355]
[1778272080061,34.97,80261.96,0.0,-0.97896,3e-05,2.58355]
[1778272080160,34.97,80261.25,0.0,-0.97899,3e-05,2.58029]
[1778272080324,34.97,80261.25,0.0,-0.97899,3e-05,2.58029]
[1778272080562,34.97,80261.25,0.0,-0.97899,3e-05,2.58029]
[1778272086659,34.96,80262.2,0.0,-0.97899,3e-05,2.58024]
[1778272088249,34.95,80262.2,0.0,-0.979,3e-05,2.57966]
[1778272088310,34.95,80262.2,0.0,-0.979,3e-05,2.57966]
[1778272088682,34.95,80262.2,0.0,-0.979,3e-05,2.57966]
[1778272088811,34.95,80262.2,0.0,-0.979,3e-05,2.57966]
[1778272088889,34.95,80261.03,0.0,-0.97905,3e-05,2.57449]
[1778272094443,34.94,80261.15,0.0,-0.97907,3e-05,2.57203]
[1778272097334,34.94,80260.82,0.0,-0.97909,3e-05,2.56994]
[1778272097559,34.94,80260.82,0.0,-0.97909,3e-05,2.56994]
[1778272097860,34.94,80260.82,0.0,-0.97909,3e-05,2.56994]
[1778272098060,34.94,80260.82,0.0,-0.97909,3e-05,2.56994]
[1778272098104,34.93,80261.81,0.0,-0.97907,3e-05,2.57176]
[1778272101791,34.93,80261.55,0.0,-0.97909,3e-05,2.56988]
[1778272101809,34.93,80261.55,0.0,-0.97909,3e-05,2.56988]
[1778272101883,34.93,80260.83,0.0,-0.97912,3e-05,2.56741]
[1778272102369,34.93,80260.83,0.0,-0.97912,3e-05,2.56741]
[1778272102560,34.93,80260.83,0.0,-0.97912,3e-05,2.56741]
[1778272106052,34.93,80259.88,0.0,-0.97914,3e-05,2.56482]
[1778272106310,34.93,80259.1,0.0,-0.97916,3e-05,2.56317]
[1778272106748,34.93,80259.1,0.0,-0.97916,3e-05,2.56317]
[1778272106808,34.93,80259.1,0.0,-0.97916,3e-05,2.56317]
[1778272107064,34.93,80259.1,0.0,-0.97916,3e-05,2.56317]
[1778272107164,34.93,80257.56,0.0,-0.9792,3e-05,2.55885]
[1778272112569,34.94,80258.81,0.0,-0.97918,3e-05,2.56052]
[1778272117604,34.93,80258.93,0.0,-0.9792,3e-05,2.55821]
[1778272120625,34.92,80253.38,0.0,-0.97937,3e-05,2.54029]
[1778272121632,34.92,80250.07,0.0,-0.97947,3e-05,2.53008]
[1778272122316,34.92,80250.07,0.0,-0.97947,3e-05,2.53008]
[1778272122639,34.92,80247.59,0.0,-0.97954,3e-05,2.52235]
[1778272128681,34.91,80248.16,0.0,-0.97955,3e-05,2.52124]
[1778272133716,34.9,80248.72,0.0,-0.97956,3e-05,2.52058]
[1778272138752,34.89,80249.61,0.0,-0.97955,3e-05,2.5209]
[1778272140426,34.89,80249.61,0.0,-0.97955,3e-05,2.5209]
[1778272140559,34.89,80249.61,0.0,-0.97955,3e-05,2.5209]
[1778272141011,34.89,80249.61,0.0,-0.97955,3e-05,2.5209]
[1778272141065,34.89,80249.61,0.0,-0.97955,3e-05,2.5209]
[1778272141160,34.89,80249.41,0.0,-0.97957,3e-05,2.51894]
[1778272146808,34.88,80249.1,0.0,-0.9796,3e-05,2.51577]
[1778272155871,34.87,80249.83,0.0,-0.97962,3e-05,2.51341]
[1778272156610,34.87,80249.83,0.0,-0.97962,3e-05,2.51341]
[1778272156810,34.87,80249.83,0.0,-0.97962,3e-05,2.51341]
[1778272157279,34.87,80249.83,0.0,-0.97962,3e-05,2.51341]
[1778272157311,34.87,80249.83,0.0,-0.97962,3e-05,2.51341]
[1778272157329,34.87,80251.65,0.0,-0.97958,3e-05,2.51828]
[1778272162920,34.86,80253.28,0.0,-0.97956,3e-05,2.52029]
[1778272165598,34.85,80253.63,0.0,-0.97956,3e-05,2.5204]
[1778272165809,34.85,80253.63,0.0,-0.97956,3e-05,2.5204]
[1778272166258,34.85,80253.63,0.0,-0.97956,3e-05,2.5204]
[1778272166312,34.85,80253.63,0.0,-0.97956,3e-05,2.5204]
[1778272165941,34.85,80253.7,0.0,-0.97956,3e-05,2.52014]
[1778272170976,34.84,80254.27,0.0,-0.97957,3e-05,2.51953]
[1778272176015,34.84,80254.09,0.0,-0.97962,3e-05,2.51367]
[1778272181049,34.83,80254.19,0.0,-0.97964,3e-05,2.51175]
[1778272185415,34.82,80253.92,0.0,-0.97966,3e-05,2.5092]
[1778272185559,34.82,80253.92,0.0,-0.97966,3e-05,2.5092]
[1778272186213,34.82,80253.92,0.0,-0.97966,3e-05,2.5092]
[1778272186309,34.82,80253.92,0.0,-0.97966,3e-05,2.5092]
[1778272186366,34.82,80253.85,0.0,-0.97967,3e-05,2.50856]
[1778272192127,34.81,80253.19,0.0,-0.97971,3e-05,2.50405]
[1778272194995,34.81,80253.19,0.0,-0.97971,3e-05,2.50405]
[1778272195063,34.81,80253.19,0.0,-0.97971,3e-05,2.50405]
[1778272195148,34.81,80253.99,0.0,-0.9797,3e-05,2.50511]
[1778272195735,34.81,80253.99,0.0,-0.9797,3e-05,2.50511]
[1778272195811,34.81,80253.99,0.0,-0.9797,3e-05,2.50511]
[1778272204211,34.81,80240.92,0.0,-0.98005,3e-05,2.46791]
[1778272205218,34.81,80227.86,0.0,-0.9804,3e-05,2.43087]
[1778272206225,34.81,80227.71,0.0,-0.98041,3e-05,2.43015]
[1778272206647,34.81,80227.71,0.0,-0.98041,3e-05,2.43015]
[1778272206809,34.81,80227.71,0.0,-0.98041,3e-05,2.43015]
[1778272207232,34.81,80227.79,0.0,-0.98041,3e-05,2.43009]
[1778272207523,34.81,80227.79,0.0,-0.98041,3e-05,2.43009]
[1778272207560,34.81,80227.79,0.0,-0.98041,3e-05,2.43009]
[1778272213274,34.81,80227.95,0.0,-0.98042,3e-05,2.42882]
[1778272216828,34.81,80227.43,0.0,-0.98043,3e-05,2.42723]
[1778272217060,34.81,80227.43,0.0,-0.98043,3e-05,2.42723]
[1778272217161,34.81,80227.43,0.0,-0.98044,3e-05,2.42694]
[1778272217695,34.81,80227.43,0.0,-0.98044,3e-05,2.42694]
[1778272217811,34.81,80227.43,0.0,-0.98044,3e-05,2.42694]
[1778272222337,34.8,80223.02,0.0,-0.98057,3e-05,2.41302]
[1778272223989,34.8,80222.35,0.0,-0.98059,3e-05,2.41087]
[1778272224062,34.8,80222.35,0.0,-0.98059,3e-05,2.41087]
[1778272224351,34.8,80222.01,0.0,-0.9806,3e-05,2.40965]
[1778272225410,34.8,80222.01,0.0,-0.9806,3e-05,2.40965]
[1778272225564,34.8,80221.79,0.0,-0.98061,3e-05,2.40878]
[1778272231400,34.79,80221.6,0.0,-0.98065,3e-05,2.40375]
[1778272232546,34.79,80222.02,0.0,-0.98064,3e-05,2.40469]
[1778272232559,34.79,80222.02,0.0,-0.98064,3e-05,2.40469]
[1778272233414,34.79,80221.98,0.0,-0.98064,3e-05,2.40433]
[1778272233562,34.79,80221.98,0.0,-0.98064,3e-05,2.40433]
[1778272233810,34.79,80221.98,0.0,-0.98064,3e-05,2.40433]
[1778272243484,34.78,80221.44,0.0,-0.98068,3e-05,2.40037]
[1778272251540,34.78,80221.5,0.0,-0.9807,3e-05,2.39864]
[1778272256575,34.77,80221.61,0.0,-0.98071,3e-05,2.39777]
[1778272257503,34.77,80221.61,0.0,-0.98071,3e-05,2.39777]
[1778272257558,34.77,80221.61,0.0,-0.98071,3e-05,2.39777]
[1778272257604,34.77,80221.57,0.0,-0.98071,3e-05,2.39742]
[1778272258680,34.77,80221.57,0.0,-0.98071,3e-05,2.39742]
[1778272258811,34.77,80221.57,0.0,-0.98071,3e-05,2.39742]
[1778272261383,34.77,80221.57,0.0,-0.98071,3e-05,2.39719]
[1778272261410,34.77,80220.19,0.0,-0.98075,3e-05,2.3926]
[1778272261558,34.77,80220.19,0.0,-0.98075,3e-05,2.3926]
[1778272261610,34.77,80215.4,0.0,-0.98088,3e-05,2.37912]
[1778272262558,34.77,80215.4,0.0,-0.98088,3e-05,2.37912]
[1778272262808,34.77,80215.4,0.0,-0.98088,3e-05,2.37912]
[1778272262909,34.77,80211.34,0.0,-0.98099,3e-05,2.36755]
[1778272263624,34.77,80208.04,0.0,-0.98108,3e-05,2.35815]
[1778272264631,34.77,80205.84,0.0,-0.98114,3e-05,2.35186]
[1778272265805,34.77,80205.84,0.0,-0.98114,3e-05,2.35186]
[1778272266063,34.77,80205.84,0.0,-0.98114,3e-05,2.35186]
[1778272267931,34.77,80204.19,0.0,-0.98118,3e-05,2.34697]
[1778272268058,34.77,80204.19,0.0,-0.98118,3e-05,2.34697]
[1778272268155,34.77,80204.19,0.0,-0.98118,3e-05,2.34669]
[1778272269666,34.76,80201.62,0.0,-0.98125,3e-05,2.33942]
[1778272270705,34.76,80201.62,0.0,-0.98125,3e-05,2.33942]
[1778272270810,34.76,80201.62,0.0,-0.98125,3e-05,2.33942]
[1778272275709,34.76,80196.02,0.0,-0.9814,3e-05,2.32321]
[1778272276716,34.76,80184.9,0.0,-0.98169,3e-05,2.29261]
[1778272277654,34.76,80184.9,0.0,-0.98169,3e-05,2.29261]
[1778272277723,34.76,80178.04,0.0,-0.98186,3e-05,2.2739]
[1778272281751,34.76,80179.62,0.0,-0.98182,3e-05,2.27815]
[1778272282930,34.76,80179.62,0.0,-0.98182,3e-05,2.27815]
[1778272283063,34.76,80179.62,0.0,-0.98182,3e-05,2.27815]
[1778272285779,34.76,80183.18,0.0,-0.98173,3e-05,2.28775]
[1778272289980,34.77,80182.86,0.0,-0.98173,3e-05,2.28824]
[1778272290061,34.77,80182.86,0.0,-0.98173,3e-05,2.28824]
[1778272295228,34.78,80182.62,0.0,-0.98172,3e-05,2.28815]
[1778272295310,34.78,80182.62,0.0,-0.98172,3e-05,2.28815]
[1778272295409,34.78,80179.22,0.0,-0.9818,3e-05,2.27958]
[1778272295854,34.78,80177.46,0.0,-0.98185,3e-05,2.27481]
[1778272300889,34.78,80176.8,0.0,-0.98186,3e-05,2.27298]
[1778272302903,34.78,80174.16,0.0,-0.98193,3e-05,2.26583]
[1778272303910,34.78,80170.45,0.0,-0.98202,2e-05,2.25581]
[1778272304917,34.78,80161.25,0.0,-0.98225,2e-05,2.23113]
[1778272305924,34.78,80155.07,0.0,-0.9824,2e-05,2.21469]
[1778272306891,34.78,80155.07,0.0,-0.9824,2e-05,2.21469]
[1778272307070,34.78,80155.07,0.0,-0.9824,2e-05,2.21469]
[1778272307157,34.78,80153.79,0.0,-0.98243,2e-05,2.21145]
[1778272307938,34.78,80151.04,0.0,-0.9825,2e-05,2.20416]
[1778272309952,34.78,80148.38,0.0,-0.98256,2e-05,2.19734]
[1778272313414,34.79,80147.24,0.0,-0.98257,2e-05,2.19662]
[1778272313561,34.79,80148.41,0.0,-0.98253,2e-05,2.20086]
[1778272319015,34.8,80149.24,0.0,-0.98249,2e-05,2.20472]
[1778272320023,34.8,80151.87,0.0,-0.98243,2e-05,2.21179]
[1778272320980,34.8,80151.87,0.0,-0.98243,2e-05,2.21179]
[1778272321030,34.8,80154.71,0.0,-0.98236,2e-05,2.21943]
[1778272322061,34.8,80156.24,0.0,-0.98232,2e-05,2.22358]
[1778272323308,34.8,80156.24,0.0,-0.98232,2e-05,2.22358]
[1778272323409,34.8,80157.01,0.0,-0.9823,2e-05,2.22577]
[1778272324113,34.8,80157.01,0.0,-0.9823,2e-05,2.22577]
[1778272324310,34.8,80157.01,0.0,-0.9823,2e-05,2.22577]
[1778272326418,34.8,80157.57,0.0,-0.98228,2e-05,2.22738]
[1778272326065,34.8,80161.61,0.0,-0.98218,2e-05,2.23823]
[1778272326558,34.8,80161.61,0.0,-0.98218,2e-05,2.23823]
[1778272329309,34.8,80163.0,0.0,-0.98215,2e-05,2.24203]
[1778272329381,34.8,80163.01,0.0,-0.98215,2e-05,2.24209]
[1778272333308,34.8,80162.85,0.0,-0.98215,2e-05,2.24176]
[1778272333378,34.8,80163.39,0.0,-0.98214,2e-05,2.24325]
[1778272335848,34.8,80164.38,0.0,-0.98211,2e-05,2.24597]
[1778272336059,34.8,80164.38,0.0,-0.98211,2e-05,2.24597]
[1778272342181,34.81,80167.35,0.0,-0.98201,2e-05,2.25707]
[1778272343189,34.82,80173.47,0.0,-0.98185,3e-05,2.27435]
[1778272344350,34.82,80173.47,0.0,-0.98185,3e-05,2.27435]
[1778272344401,34.82,80178.48,0.0,-0.98172,3e-05,2.28867]
[1778272344558,34.82,80178.48,0.0,-0.98172,3e-05,2.28867]
[1778272347233,34.82,80180.95,0.0,-0.98164,3e-05,2.29678]
[1778272347308,34.82,80180.95,0.0,-0.98164,3e-05,2.29678]
[1778272347409,34.83,80183.53,0.0,-0.98157,3e-05,2.30451]
[1778272352253,34.84,80184.78,0.0,-0.98153,3e-05,2.30831]
[1778272353889,34.84,80185.35,0.0,-0.98151,3e-05,2.31053]
[1778272354066,34.84,80185.35,0.0,-0.98151,3e-05,2.31053]
[1778272355274,34.84,80189.4,0.0,-0.98139,3e-05,2.32296]
[1778272356281,34.85,80193.01,0.0,-0.98129,3e-05,2.33354]
[1778272357593,34.85,80193.34,0.0,-0.98128,3e-05,2.33507]
[1778272357809,34.85,80193.34,0.0,-0.98128,3e-05,2.33507]
[1778272358295,34.85,80195.57,0.0,-0.98122,3e-05,2.34184]
[1778272359302,34.85,80205.74,0.0,-0.98095,3e-05,2.37073]
[1778272360309,34.85,80209.49,0.0,-0.98084,3e-05,2.38178]
[1778272362568,34.86,80209.94,0.0,-0.98082,3e-05,2.38411]
[1778272362809,34.86,80209.94,0.0,-0.98082,3e-05,2.38411]
[1778272366791,34.86,80213.57,0.0,-0.98071,3e-05,2.39637]
[1778272373400,34.88,80214.7,0.0,-0.98064,3e-05,2.40306]
[1778272378436,34.88,80214.66,0.0,-0.98062,3e-05,2.40543]
[1778272382192,34.89,80215.83,0.0,-0.98058,3e-05,2.41021]
[1778272382308,34.89,80215.83,0.0,-0.98058,3e-05,2.41021]
[1778272385484,34.9,80218.91,0.0,-0.98048,3e-05,2.42087]
[1778272386491,34.9,80224.73,0.0,-0.98032,3e-05,2.43789]
[1778272387156,34.9,80224.73,0.0,-0.98032,3e-05,2.43789]
[1778272387308,34.9,80224.73,0.0,-0.98032,3e-05,2.43789]
[1778272389842,34.9,80229.03,0.0,-0.98019,3e-05,2.45148]
[1778272390059,34.9,80229.03,0.0,-0.98019,3e-05,2.45148]
[1778272390519,34.9,80229.77,0.0,-0.98016,3e-05,2.45403]
[1778272392140,34.9,80229.05,0.0,-0.98018,3e-05,2.45239]
[1778272392310,34.9,80229.05,0.0,-0.98018,3e-05,2.45239]
[1778272397568,34.91,80229.34,0.0,-0.98015,3e-05,2.4558]
[1778272403131,34.92,80230.1,0.0,-0.98011,3e-05,2.45969]
[1778272403308,34.92,80230.1,0.0,-0.98011,3e-05,2.45969]
[1778272405388,34.92,80229.9,0.0,-0.98011,3e-05,2.45998]
[1778272405565,34.92,80229.9,0.0,-0.98011,3e-05,2.45998]
[1778272405473,34.92,80230.09,0.0,-0.98009,3e-05,2.46137]
[1778272410659,34.93,80231.25,0.0,-0.98004,3e-05,2.46679]
[1778272415694,34.94,80230.97,0.0,-0.98005,3e-05,2.46503]
[1778272420729,34.95,80231.0,0.0,-0.98003,3e-05,2.46725]
[1778272425257,34.95,80231.15,0.0,-0.98002,3e-05,2.46896]
[1778272425311,34.95,80231.15,0.0,-0.98002,3e-05,2.46896]
[1778272429195,34.95,80231.34,0.0,-0.98,3e-05,2.47077]
[1778272429313,34.95,80231.34,0.0,-0.98,3e-05,2.47077]
[1778272429792,34.96,80238.27,0.0,-0.9798,3e-05,2.49201]
[1778272431129,34.96,80238.27,0.0,-0.9798,3e-05,2.49201]
[1778272431310,34.96,80238.27,0.0,-0.9798,3e-05,2.49201]
[1778272431312,34.96,80237.91,0.0,-0.9798,3e-05,2.49173]
[1778272441876,34.97,80237.9,0.0,-0.97977,3e-05,2.49533]
[1778272443356,34.97,80237.9,0.0,-0.97977,3e-05,2.49533]
[1778272443559,34.97,80237.9,0.0,-0.97977,3e-05,2.49533]
[1778272448460,34.98,80238.4,0.0,-0.97974,3e-05,2.49848]
[1778272448561,34.98,80238.4,0.0,-0.97974,3e-05,2.49848]
[1778272450337,34.98,80234.96,0.0,-0.97982,3e-05,2.4892]
[1778272450563,34.98,80234.96,0.0,-0.97982,3e-05,2.4892]
[1778272450409,34.98,80235.01,0.0,-0.97982,3e-05,2.49004]
[1778272454317,34.99,80234.72,0.0,-0.97982,3e-05,2.4899]
[1778272460005,34.99,80234.4,0.0,-0.9798,3e-05,2.49139]
[1778272462769,35.0,80235.84,0.0,-0.97976,3e-05,2.49623]
[1778272462808,35.0,80235.84,0.0,-0.97976,3e-05,2.49623]
[1778272463025,35.0,80236.0,0.0,-0.97975,3e-05,2.49702]
[1778272469067,35.0,80236.2,0.0,-0.97972,3e-05,2.49956]
[1778272474102,35.01,80236.27,0.0,-0.97973,3e-05,2.49829]
[1778272480144,35.01,80236.62,0.0,-0.9797,3e-05,2.50123]
[1778272486186,35.02,80236.68,0.0,-0.97968,3e-05,2.50331]
[1778272491221,35.03,80242.27,0.0,-0.97951,3e-05,2.52143]
[1778272492228,35.03,80245.99,0.0,-0.97941,3e-05,2.53258]
[1778272494242,35.03,80249.63,0.0,-0.9793,3e-05,2.54376]
[1778272497263,35.03,80254.37,0.0,-0.97916,3e-05,2.55843]
[1778272502298,35.04,80255.62,0.0,-0.97911,3e-05,2.56324]
[1778272507333,35.04,80255.36,0.0,-0.97911,3e-05,2.56362]
[1778272509347,35.04,80251.37,0.0,-0.97922,3e-05,2.55234]
[1778272514382,35.05,80251.83,0.0,-0.97919,3e-05,2.55495]
[1778272517403,35.05,80247.28,0.0,-0.97931,3e-05,2.54234]
[1778272518410,35.05,80243.14,0.0,-0.97942,3e-05,2.5305]
[1778272520424,35.05,80240.06,0.0,-0.9795,3e-05,2.52211]
[1778272525459,35.06,80239.84,0.0,-0.9795,3e-05,2.52298]
[1778272530494,35.06,80240.74,0.0,-0.97946,3e-05,2.52709]
[1778272536536,35.07,80240.99,0.0,-0.97946,3e-05,2.52646]
[1778272541571,35.07,80241.1,0.0,-0.97944,3e-05,2.52822]
[1778272547613,35.08,80240.93,0.0,-0.97943,3e-05,2.52941]
[1778272552648,35.08,80240.93,0.0,-0.97942,3e-05,2.53078]
[1778272557683,35.09,80240.29,0.0,-0.97942,3e-05,2.53025]
[1778272562722,35.09,80240.31,0.0,-0.97941,3e-05,2.53163]
[1778272567757,35.09,80240.02,0.0,-0.9794,3e-05,2.53208]
[1778272574806,35.1,80240.21,0.0,-0.97938,3e-05,2.53441]
[1778272578840,35.1,80233.99,0.0,-0.97954,3e-05,2.51728]
[1778272579846,35.1,80229.94,0.0,-0.97965,3e-05,2.50581]
[1778272581317,35.1,80229.94,0.0,-0.97965,3e-05,2.50581]
[1778272585894,35.09,80222.34,0.0,-0.97989,3e-05,2.48117]
[1778272589809,35.1,80220.24,0.0,-0.97994,3e-05,2.4754]
[1778272590062,35.1,80220.24,0.0,-0.97994,3e-05,2.4754]
[1778272590100,35.1,80220.24,0.0,-0.97994,3e-05,2.47574]
[1778272598586,35.1,80220.68,0.0,-0.97993,3e-05,2.4756]
[1778272601308,35.11,80221.03,0.0,-0.97991,3e-05,2.47824]
[1778272607046,35.12,80220.82,0.0,-0.97989,3e-05,2.47986]
[1778272612081,35.12,80221.07,0.0,-0.97987,3e-05,2.48213]
[1778272617116,35.13,80225.92,0.0,-0.97972,3e-05,2.49762]
[1778272618982,35.13,80227.74,0.0,-0.97967,3e-05,2.50316]
[1778272619063,35.13,80227.74,0.0,-0.97967,3e-05,2.50316]
[1778272619357,35.13,80227.74,0.0,-0.97967,3e-05,2.50316]
[1778272619564,35.13,80227.74,0.0,-0.97967,3e-05,2.50316]
[1778272619664,35.13,80227.56,0.0,-0.97967,3e-05,2.50318]
[1778272626179,35.13,80228.34,0.0,-0.97963,3e-05,2.50703]
[1778272633228,35.14,80228.17,0.0,-0.97962,3e-05,2.5084]
[1778272636249,35.14,80227.86,0.0,-0.97962,3e-05,2.5083]
[1778272644305,35.15,80226.98,0.0,-0.97963,3e-05,2.50788]
[1778272646319,35.15,80238.31,0.0,-0.97931,3e-05,2.54137]
[1778272647326,35.15,80247.47,0.0,-0.97905,3e-05,2.56852]
[1778272648333,35.15,80248.28,0.0,-0.97902,3e-05,2.57112]
[1778272649340,35.15,80249.28,0.0,-0.97899,3e-05,2.57423]
[1778272650347,35.15,80253.78,0.0,-0.97887,3e-05,2.5877]
[1778272653271,35.15,80254.2,0.0,-0.97888,3e-05,2.58609]
[1778272653315,35.15,80254.2,0.0,-0.97888,3e-05,2.58609]
[1778272653947,35.16,80255.01,0.0,-0.97885,3e-05,2.58862]
[1778272654062,35.16,80255.01,0.0,-0.97885,3e-05,2.58862]
[1778272654375,35.16,80254.46,0.0,-0.97887,3e-05,2.58713]
[1778272660420,35.16,80244.85,0.0,-0.97913,3e-05,2.55978]
[1778272661425,35.16,80239.49,0.0,-0.97927,3e-05,2.54426]
[1778272662611,35.16,80239.49,0.0,-0.97927,3e-05,2.54426]
[1778272662810,35.16,80239.49,0.0,-0.97927,3e-05,2.54426]
[1778272666460,35.16,80242.74,0.0,-0.97917,3e-05,2.55486]
[1778272671495,35.17,80244.95,0.0,-0.9791,3e-05,2.56236]
[1778272674521,35.17,80238.16,0.0,-0.97929,3e-05,2.54306]
[1778272675427,35.17,80238.16,0.0,-0.97929,3e-05,2.54306]
[1778272675560,35.17,80238.16,0.0,-0.97929,3e-05,2.54306]
[1778272676329,35.17,80237.09,0.0,-0.97931,3e-05,2.54016]
[1778272676559,35.17,80237.09,0.0,-0.97931,3e-05,2.54016]
[1778272676627,35.17,80236.17,0.0,-0.97934,3e-05,2.53771]
[1778272682244,35.17,80233.4,0.0,-0.9794,3e-05,2.53084]
[1778272682313,35.17,80233.4,0.0,-0.9794,3e-05,2.53084]
[1778272685597,35.18,80238.29,0.0,-0.97926,3e-05,2.5461]
[1778272686860,35.18,80238.29,0.0,-0.97926,3e-05,2.5461]
[1778272686604,35.18,80242.81,0.0,-0.97913,3e-05,2.55958]
[1778272687062,35.18,80242.81,0.0,-0.97913,3e-05,2.55958]
[1778272687392,35.18,80242.81,0.0,-0.97913,3e-05,2.55958]
[1778272687570,35.18,80242.81,0.0,-0.97913,3e-05,2.55958]
[1778272687611,35.18,80243.53,0.0,-0.97911,3e-05,2.56189]
[1778272692647,35.18,80243.33,0.0,-0.9791,3e-05,2.56227]
[1778272698688,35.19,80243.27,0.0,-0.97909,3e-05,2.56327]
[1778272700390,35.19,80243.37,0.0,-0.97909,3e-05,2.56376]
[1778272700560,35.19,80243.37,0.0,-0.97909,3e-05,2.56376]
[1778272705737,35.19,80242.71,0.0,-0.97909,3e-05,2.56304]
[1778272707751,35.19,80238.69,0.0,-0.9792,3e-05,2.55166]
[1778272707928,35.19,80238.69,0.0,-0.9792,3e-05,2.55166]
[1778272708061,35.19,80238.69,0.0,-0.9792,3e-05,2.55166]
[1778272708930,35.19,80239.73,0.0,-0.97917,3e-05,2.55494]
[1778272709067,35.19,80239.73,0.0,-0.97917,3e-05,2.55494]
[1778272709765,35.19,80238.61,0.0,-0.9792,3e-05,2.55187]
[1778272714800,35.2,80239.03,0.0,-0.9792,3e-05,2.55109]
[1778272716814,35.2,80232.02,0.0,-0.97939,3e-05,2.53108]
[1778272717652,35.2,80232.02,0.0,-0.97939,3e-05,2.53108]
[1778272717812,35.2,80232.02,0.0,-0.97939,3e-05,2.53108]
[1778272719835,35.2,80227.0,0.0,-0.97952,3e-05,2.51727]
[1778272720524,35.2,80227.0,0.0,-0.97952,3e-05,2.51727]
[1778272720566,35.2,80227.0,0.0,-0.97952,3e-05,2.51727]
[1778272720773,35.2,80227.0,0.0,-0.97952,3e-05,2.51727]
[1778272720812,35.2,80227.0,0.0,-0.97952,3e-05,2.51727]
[1778272720842,35.2,80225.52,0.0,-0.97956,3e-05,2.51326]
[1778272725877,35.21,80225.98,0.0,-0.97954,3e-05,2.51597]
[1778272729414,35.21,80225.43,0.0,-0.97954,3e-05,2.5152]
[1778272729560,35.21,80225.43,0.0,-0.97954,3e-05,2.5152]
[1778272734940,35.21,80225.23,0.0,-0.97953,3e-05,2.51622]
[1778272738163,35.22,80225.98,0.0,-0.97951,3e-05,2.51892]
[1778272738311,35.22,80225.98,0.0,-0.97951,3e-05,2.51892]
[1778272738726,35.22,80225.98,0.0,-0.97951,3e-05,2.51892]
[1778272738811,35.22,80225.98,0.0,-0.97951,3e-05,2.51892]
[1778272738914,35.22,80225.78,0.0,-0.97951,3e-05,2.51885]
[1778272744004,35.22,80225.63,0.0,-0.9795,3e-05,2.51968]
[1778272750046,35.23,80225.94,0.0,-0.97948,3e-05,2.52206]
[1778272756088,35.23,80225.42,0.0,-0.97948,3e-05,2.522]
[1778272763137,35.24,80225.39,0.0,-0.97946,3e-05,2.52358]
[1778272765951,35.24,80225.5,0.0,-0.97946,3e-05,2.52414]
[1778272766061,35.24,80223.88,0.0,-0.9795,3e-05,2.51967]
[1778272769570,35.24,80224.02,0.0,-0.97949,3e-05,2.5208]
[1778272769812,35.24,80224.02,0.0,-0.97949,3e-05,2.5208]
[1778272769910,35.24,80224.96,0.0,-0.97946,3e-05,2.52402]
[1778272775221,35.24,80225.26,0.0,-0.97947,3e-05,2.52225]
[1778272783278,35.23,80225.23,0.0,-0.97951,3e-05,2.51816]
[1778272785332,35.23,80225.23,0.0,-0.97951,3e-05,2.51816]
[1778272785561,35.23,80225.23,0.0,-0.97951,3e-05,2.51816]
[1778272790598,35.23,80225.0,0.0,-0.97952,3e-05,2.51752]
[1778272796297,35.24,80223.83,0.0,-0.97953,3e-05,2.51646]
[1778272796310,35.24,80223.83,0.0,-0.97953,3e-05,2.51646]
[1778272797224,35.24,80225.23,0.0,-0.97948,3e-05,2.52079]
[1778272797310,35.24,80225.23,0.0,-0.97948,3e-05,2.52079]
[1778272797376,35.24,80224.76,0.0,-0.97949,3e-05,2.51969]
[1778272802411,35.24,80224.68,0.0,-0.97951,3e-05,2.51778]
[1778272803620,35.24,80224.68,0.0,-0.97951,3e-05,2.51778]
[1778272803810,35.24,80224.68,0.0,-0.97951,3e-05,2.51778]
[1778272809460,35.23,80225.26,0.0,-0.9795,3e-05,2.51914]
[1778272816328,35.24,80225.39,0.0,-0.97949,3e-05,2.52064]
[1778272816562,35.24,80225.39,0.0,-0.97949,3e-05,2.52064]
[1778272817264,35.24,80225.39,0.0,-0.97947,3e-05,2.52175]
[1778272817311,35.24,80225.39,0.0,-0.97947,3e-05,2.52175]
[1778272820537,35.24,80225.66,0.0,-0.97946,3e-05,2.52337]
[1778272828593,35.25,80225.5,0.0,-0.97944,3e-05,2.52525]
[1778272830803,35.25,80225.47,0.0,-0.97944,3e-05,2.52542]
[1778272831060,35.25,80224.91,0.0,-0.97945,3e-05,2.52404]
[1778272836649,35.26,80218.09,0.0,-0.97965,3e-05,2.50274]
[1778272837146,35.26,80218.09,0.0,-0.97965,3e-05,2.50274]
[1778272837313,35.26,80218.09,0.0,-0.97965,3e-05,2.50274]
[1778272837656,35.26,80215.11,0.0,-0.97973,3e-05,2.49444]
[1778272838202,35.26,80215.11,0.0,-0.97973,3e-05,2.49444]
[1778272838309,35.26,80215.11,0.0,-0.97973,3e-05,2.49444]
[1778272838663,35.26,80215.22,0.0,-0.97972,3e-05,2.49506]
[1778272840679,35.26,80211.08,0.0,-0.97983,3e-05,2.48377]
[1778272842201,35.26,80209.05,0.0,-0.97988,3e-05,2.47828]
[1778272842311,35.26,80209.05,0.0,-0.97988,3e-05,2.47828]
[1778272848741,35.27,80209.1,0.0,-0.97987,3e-05,2.47924]
[1778272852367,35.27,80206.4,0.0,-0.97994,3e-05,2.47252]
[1778272852559,35.27,80206.4,0.0,-0.97994,3e-05,2.47252]
[1778272853385,35.27,80206.61,0.0,-0.97993,3e-05,2.47272]
[1778272853559,35.27,80206.61,0.0,-0.97993,3e-05,2.47272]
[1778272853776,35.27,80205.79,0.0,-0.97996,3e-05,2.46997]
[1778272858811,35.26,80206.37,0.0,-0.97996,3e-05,2.47038]
[1778272863847,35.27,80208.95,0.0,-0.97987,3e-05,2.47949]
[1778272864195,35.27,80208.95,0.0,-0.97987,3e-05,2.47949]
[1778272864310,35.27,80208.95,0.0,-0.97987,3e-05,2.47949]
[1778272868949,35.27,80209.43,0.0,-0.97985,3e-05,2.48112]
[1778272869059,35.27,80209.43,0.0,-0.97985,3e-05,2.48112]
[1778272869020,35.27,80209.99,0.0,-0.97984,3e-05,2.48264]
[1778272870032,35.27,80209.99,0.0,-0.97984,3e-05,2.48264]
[1778272870061,35.27,80209.99,0.0,-0.97984,3e-05,2.48264]
[1778272874923,35.27,80213.17,0.0,-0.97976,3e-05,2.49145]
[1778272878951,35.27,80217.12,0.0,-0.97964,3e-05,2.50334]
[1778272879958,35.27,80229.56,0.0,-0.9793,3e-05,2.5397]
[1778272880965,35.27,80234.46,0.0,-0.97916,3e-05,2.55425]
[1778272883074,35.27,80236.49,0.0,-0.9791,3e-05,2.56042]
[1778272883311,35.27,80238.72,0.0,-0.97904,3e-05,2.56717]
[1778272884849,35.27,80238.71,0.0,-0.97903,3e-05,2.56733]
[1778272885060,35.27,80238.71,0.0,-0.97903,3e-05,2.56733]
[1778272884993,35.27,80238.94,0.0,-0.97903,3e-05,2.5682]
[1778272888281,35.28,80239.34,0.0,-0.97901,3e-05,2.56993]
[1778272888310,35.28,80239.34,0.0,-0.97901,3e-05,2.56993]
[1778272898084,35.28,80239.99,0.0,-0.979,3e-05,2.57057]
[1778272900098,35.28,80234.82,0.0,-0.97914,3e-05,2.55577]
[1778272901116,35.28,80234.46,0.0,-0.97915,3e-05,2.55492]
[1778272901311,35.28,80234.46,0.0,-0.97915,3e-05,2.55492]
[1778272902125,35.28,80234.46,0.0,-0.97915,3e-05,2.55492]
[1778272902308,35.28,80234.46,0.0,-0.97915,3e-05,2.55492]
[1778272902333,35.28,80234.79,0.0,-0.97914,3e-05,2.5561]
[1778272904126,35.29,80231.62,0.0,-0.97922,3e-05,2.54724]
[1778272905576,35.29,80231.62,0.0,-0.97922,3e-05,2.54724]
[1778272905809,35.29,80231.62,0.0,-0.97922,3e-05,2.54724]
[1778272905909,35.29,80223.4,0.0,-0.97944,3e-05,2.5238]
[1778272911176,35.29,80221.03,0.0,-0.9795,3e-05,2.51825]
[1778272915080,35.29,80221.03,0.0,-0.9795,3e-05,2.51825]
[1778272915310,35.29,80221.06,0.0,-0.97949,3e-05,2.51913]
[1778272916338,35.3,80221.21,0.0,-0.97948,3e-05,2.51983]
[1778272916570,35.3,80221.21,0.0,-0.97948,3e-05,2.51983]
[1778272916632,35.3,80221.03,0.0,-0.97948,3e-05,2.51957]
[1778272923260,35.3,80221.54,0.0,-0.97945,3e-05,2.52288]
[1778272929302,35.31,80220.87,0.0,-0.97945,3e-05,2.5225]
[1778272930309,35.31,80218.05,0.0,-0.97953,3e-05,2.5146]
[1778272931197,35.31,80218.05,0.0,-0.97953,3e-05,2.5146]
[1778272931316,35.31,80218.05,0.0,-0.97953,3e-05,2.5146]
[1778272937358,35.31,80217.95,0.0,-0.97951,3e-05,2.51618]
[1778272939264,35.32,80219.1,0.0,-0.97948,3e-05,2.51977]
[1778272939310,35.32,80219.1,0.0,-0.97948,3e-05,2.51977]
[1778272939372,35.32,80224.2,0.0,-0.97934,3e-05,2.53481]
[1778272940639,35.32,80224.2,0.0,-0.97934,3e-05,2.53481]
[1778272940811,35.32,80224.2,0.0,-0.97934,3e-05,2.53481]
[1778272940869,35.32,80224.86,0.0,-0.97931,3e-05,2.53718]
[1778272946421,35.32,80225.96,0.0,-0.97927,3e-05,2.54144]
[1778272953904,35.32,80226.0,0.0,-0.97927,3e-05,2.54238]
[1778272954065,35.32,80226.0,0.0,-0.97927,3e-05,2.54238]
[1778272959513,35.33,80228.49,0.0,-0.9792,3e-05,2.54826]
[1778272964548,35.33,80229.02,0.0,-0.97918,3e-05,2.55076]
[1778272965469,35.33,80229.02,0.0,-0.97918,3e-05,2.55076]
[1778272965563,35.33,80229.02,0.0,-0.97918,3e-05,2.55076]
[1778272967027,35.33,80230.44,0.0,-0.97914,3e-05,2.5551]
[1778272967074,35.33,80230.44,0.0,-0.97914,3e-05,2.5551]
[1778272967034,35.34,80229.83,0.0,-0.97915,3e-05,2.55368]
[1778272974619,35.34,80230.09,0.0,-0.97913,3e-05,2.55572]
[1778272976116,35.34,80230.09,0.0,-0.97913,3e-05,2.55572]
[1778272976309,35.34,80229.62,0.0,-0.97914,3e-05,2.55453]
[1778272983681,35.34,80228.01,0.0,-0.97917,3e-05,2.55132]
[1778272987147,35.35,80228.26,0.0,-0.97916,3e-05,2.55242]
[1778272987313,35.35,80228.06,0.0,-0.97917,3e-05,2.55202]
[1778272989052,35.35,80230.12,0.0,-0.97911,3e-05,2.55822]
[1778272989153,35.35,80229.99,0.0,-0.97911,3e-05,2.5582]
[1778272989313,35.35,80229.99,0.0,-0.97911,3e-05,2.5582]
[1778272994759,35.35,80228.91,0.0,-0.97913,3e-05,2.55608]
[1778272999794,35.35,80228.98,0.0,-0.97912,3e-05,2.55715]
[1778273006843,35.36,80229.34,0.0,-0.9791,3e-05,2.55941]
[1778273012886,35.36,80229.41,0.0,-0.97911,3e-05,2.55749]
[1778273018928,35.37,80229.32,0.0,-0.9791,3e-05,2.55825]
[1778273022007,35.37,80229.34,0.0,-0.9791,3e-05,2.55865]
[1778273022059,35.37,80229.34,0.0,-0.9791,3e-05,2.55865]
[1778273025224,35.37,80228.58,0.0,-0.97911,3e-05,2.55694]
[1778273025310,35.37,80228.7,0.0,-0.97911,3e-05,2.55747]
[1778273025977,35.37,80229.9,0.0,-0.97907,3e-05,2.56115]
[1778273026507,35.37,80229.9,0.0,-0.97907,3e-05,2.56115]
[1778273026563,35.37,80229.9,0.0,-0.97907,3e-05,2.56115]
[1778273030009,35.37,80224.69,0.0,-0.97921,3e-05,2.5466]
[1778273030450,35.37,80224.69,0.0,-0.97921,3e-05,2.5466]
[1778273030559,35.37,80224.69,0.0,-0.97921,3e-05,2.5466]
[1778273031012,35.37,80220.54,0.0,-0.97933,3e-05,2.53472]
[1778273031810,35.37,80220.54,0.0,-0.97933,3e-05,2.53472]
[1778273032066,35.37,80220.54,0.0,-0.97933,3e-05,2.53472]
[1778273032145,35.37,80220.43,0.0,-0.97933,3e-05,2.53461]
[1778273040075,35.38,80218.87,0.0,-0.97935,3e-05,2.53177]
[1778273041565,35.38,80218.67,0.0,-0.97936,3e-05,2.53141]
[1778273041808,35.38,80218.67,0.0,-0.97936,3e-05,2.53141]
[1778273045263,35.38,80216.93,0.0,-0.9794,3e-05,2.52723]
[1778273045310,35.38,80216.93,0.0,-0.9794,3e-05,2.52723]
[1778273046118,35.38,80217.53,0.0,-0.97938,3e-05,2.52919]
[1778273052160,35.39,80217.83,0.0,-0.97936,3e-05,2.53138]
[1778273061223,35.39,80218.0,0.0,-0.97933,3e-05,2.53384]
[1778273065252,35.4,80211.23,0.0,-0.97951,3e-05,2.51514]
[1778273066260,35.4,80203.91,0.0,-0.97971,3e-05,2.49434]
[1778273066977,35.4,80203.91,0.0,-0.97971,3e-05,2.49434]
[1778273067065,35.4,80203.91,0.0,-0.97971,3e-05,2.49434]
[1778273071228,35.4,80201.86,0.0,-0.97976,3e-05,2.48934]
[1778273072281,35.4,80202.95,0.0,-0.97974,3e-05,2.48997]
[1778273072308,35.4,80202.95,0.0,-0.97974,3e-05,2.48997]
[1778273075026,35.4,80204.18,0.0,-0.97971,3e-05,2.49406]
[1778273075066,35.4,80204.18,0.0,-0.97971,3e-05,2.49406]
[1778273075089,35.41,80205.63,0.0,-0.97966,3e-05,2.49879]
[1778273077271,35.41,80205.1,0.0,-0.97968,3e-05,2.49727]
[1778273077312,35.41,80204.84,0.0,-0.97968,3e-05,2.4968]
[1778273082372,35.41,80205.11,0.0,-0.97966,3e-05,2.49926]
[1778273084327,35.41,80205.09,0.0,-0.97965,3e-05,2.49947]
[1778273084562,35.41,80205.09,0.0,-0.97965,3e-05,2.49947]
[1778273086346,35.42,80205.55,0.0,-0.97964,3e-05,2.50134]
[1778273086564,35.42,80205.55,0.0,-0.97964,3e-05,2.50134]
[1778273086592,35.42,80206.02,0.0,-0.97962,3e-05,2.50297]
[1778273091435,35.42,80209.13,0.0,-0.97952,3e-05,2.51325]
[1778273094327,35.42,80210.87,0.0,-0.97947,3e-05,2.51902]
[1778273094456,35.42,80218.63,0.0,-0.97925,3e-05,2.54149]
[1778273095463,35.42,80228.53,0.0,-0.97898,3e-05,2.5706]
[1778273096470,35.42,80232.69,0.0,-0.97886,3e-05,2.58297]
[1778273097308,35.42,80232.69,0.0,-0.97886,3e-05,2.58297]
[1778273097477,35.43,80237.78,0.0,-0.97871,3e-05,2.59812]
[1778273098422,35.43,80237.78,0.0,-0.97871,3e-05,2.59812]
[1778273098558,35.43,80237.78,0.0,-0.97871,3e-05,2.59812]
[1778273098659,35.43,80241.58,0.0,-0.9786,3e-05,2.60948]
[1778273100498,35.43,80246.32,0.0,-0.97847,3e-05,2.62376]
[1778273101505,35.43,80251.04,0.0,-0.97833,3e-05,2.63791]
[1778273102512,35.43,80254.67,0.0,-0.97823,3e-05,2.64883]
[1778273103947,35.43,80254.67,0.0,-0.97823,3e-05,2.64883]
[1778273104065,35.43,80254.67,0.0,-0.97823,3e-05,2.64883]
[1778273112076,35.43,80257.75,0.0,-0.97813,3e-05,2.65828]
[1778273112308,35.43,80257.75,0.0,-0.97813,3e-05,2.65828]
[1778273113589,35.43,80252.91,0.0,-0.97827,3e-05,2.64399]
[1778273115091,35.43,80252.91,0.0,-0.97827,3e-05,2.64399]
[1778273115311,35.43,80252.91,0.0,-0.97827,3e-05,2.64399]
[1778273115161,35.43,80253.57,0.0,-0.97825,3e-05,2.6461]
[1778273120638,35.43,80253.84,0.0,-0.97824,3e-05,2.64726]
[1778273124153,35.43,80253.47,0.0,-0.97825,3e-05,2.6463]
[1778273127238,35.43,80250.8,0.0,-0.97832,3e-05,2.63855]
[1778273127311,35.43,80250.8,0.0,-0.97832,3e-05,2.63855]
[1778273127687,35.43,80253.89,0.0,-0.97823,3e-05,2.64799]
[1778273129701,35.43,80256.98,0.0,-0.97814,3e-05,2.6574]
[1778273132722,35.43,80258.98,0.0,-0.97811,3e-05,2.66037]
[1778273137757,35.43,80259.3,0.0,-0.9781,3e-05,2.66161]
[1778273140177,35.43,80259.26,0.0,-0.9781,3e-05,2.66154]
[1778273141311,35.43,80258.83,0.0,-0.97811,3e-05,2.66034]
[1778273150849,35.44,80258.01,0.0,-0.97813,3e-05,2.6584]
[1778273155884,35.44,80259.13,0.0,-0.97809,3e-05,2.66204]
[1778273160919,35.44,80261.41,0.0,-0.97802,3e-05,2.66922]
[1778273161668,35.44,80261.41,0.0,-0.97802,3e-05,2.66922]
[1778273161810,35.44,80261.41,0.0,-0.97802,3e-05,2.66922]
[1778273161926,35.44,80262.57,0.0,-0.97799,3e-05,2.67276]
[1778273162606,35.44,80262.57,0.0,-0.97799,3e-05,2.67276]
[1778273162810,35.44,80262.57,0.0,-0.97799,3e-05,2.67276]
[1778273167968,35.44,80264.55,0.0,-0.97793,3e-05,2.67891]
[1778273170015,35.44,80264.61,0.0,-0.97793,3e-05,2.67912]
[1778273170065,35.44,80264.61,0.0,-0.97793,3e-05,2.67912]
[1778273170116,35.44,80267.95,0.0,-0.97783,3e-05,2.68926]
[1778273171487,35.44,80269.38,0.0,-0.97779,3e-05,2.69361]
[1778273171560,35.44,80269.38,0.0,-0.97779,3e-05,2.69361]
[1778273175048,35.44,80271.3,0.0,-0.97773,3e-05,2.69945]
[1778273175060,35.44,80271.3,0.0,-0.97773,3e-05,2.69945]
[1778273175234,35.44,80271.3,0.0,-0.97773,3e-05,2.69945]
[1778273175315,35.44,80271.3,0.0,-0.97773,3e-05,2.69945]
[1778273175312,35.44,80271.71,0.0,-0.97772,3e-05,2.7007]
[1778273181059,35.44,80272.95,0.0,-0.97768,3e-05,2.70443]
[1778273181991,35.44,80272.95,0.0,-0.97768,3e-05,2.70443]
[1778273182073,35.44,80272.95,0.0,-0.97768,3e-05,2.70443]
[1778273182092,35.44,80272.74,0.0,-0.97769,3e-05,2.70378]
[1778273187101,35.44,80273.22,0.0,-0.97768,3e-05,2.7052]
[1778273188382,35.44,80273.22,0.0,-0.97768,3e-05,2.7052]
[1778273188560,35.44,80273.4,0.0,-0.97767,3e-05,2.70574]
[1778273195157,35.44,80274.69,0.0,-0.97766,3e-05,2.70631]
[1778273195870,35.44,80274.69,0.0,-0.97766,3e-05,2.70631]
[1778273196066,35.44,80274.69,0.0,-0.97766,3e-05,2.70631]
[1778273196170,35.44,80274.69,0.0,-0.97766,3e-05,2.70631]
[1778273196309,35.44,80274.69,0.0,-0.97766,3e-05,2.70631]
[1778273196374,35.44,80274.69,0.0,-0.97766,3e-05,2.70629]
[1778273205229,35.44,80274.62,0.0,-0.97766,3e-05,2.70588]
[1778273211170,35.44,80274.69,0.0,-0.97766,3e-05,2.70602]
[1778273213444,35.44,80273.86,0.0,-0.97769,3e-05,2.70343]
[1778273213559,35.44,80273.86,0.0,-0.97769,3e-05,2.70343]
[1778273214137,35.44,80273.86,0.0,-0.97769,3e-05,2.70343]
[1778273214310,35.44,80273.86,0.0,-0.97769,3e-05,2.70343]
[1778273214411,35.44,80274.02,0.0,-0.97768,3e-05,2.70389]
[1778273220334,35.44,80274.71,0.0,-0.97766,3e-05,2.7059]
[1778273225369,35.44,80274.56,0.0,-0.97767,3e-05,2.70537]
[1778273230404,35.44,80273.71,0.0,-0.97769,3e-05,2.70272]
[1778273233330,35.44,80274.49,0.0,-0.97767,3e-05,2.70508]
[1778273233425,35.44,80274.45,0.0,-0.97767,3e-05,2.70494]
[1778273233562,35.44,80274.45,0.0,-0.97767,3e-05,2.70494]
[1778273233982,35.44,80274.45,0.0,-0.97767,3e-05,2.70494]
[1778273234074,35.44,80274.45,0.0,-0.97767,3e-05,2.70494]
[1778273239467,35.44,80274.33,0.0,-0.97768,3e-05,2.7045]
[1778273244502,35.44,80274.31,0.0,-0.97768,3e-05,2.70438]
[1778273249537,35.44,80275.49,0.0,-0.97764,3e-05,2.70791]
[1778273262473,35.43,80274.73,0.0,-0.97769,3e-05,2.70229]
[1778273262558,35.43,80274.73,0.0,-0.97769,3e-05,2.70229]
[1778273263151,35.43,80274.73,0.0,-0.97769,3e-05,2.70229]
[1778273263311,35.43,80274.73,0.0,-0.97769,3e-05,2.70229]
[1778273263398,35.43,80274.48,0.0,-0.9777,3e-05,2.70146]
[1778273267663,35.43,80271.73,0.0,-0.97778,3e-05,2.69309]
[1778273269312,35.43,80271.73,0.0,-0.97778,3e-05,2.69309]
[1778273269403,35.43,80271.28,0.0,-0.97779,3e-05,2.69175]
[1778273269560,35.43,80271.28,0.0,-0.97779,3e-05,2.69175]
[1778273269937,35.43,80271.28,0.0,-0.97779,3e-05,2.69175]
[1778273270064,35.43,80271.28,0.0,-0.97779,3e-05,2.69175]
[1778273270161,35.43,80269.69,0.0,-0.97784,3e-05,2.68695]
[1778273275720,35.44,80270.22,0.0,-0.97782,3e-05,2.68866]
[1778273280754,35.44,80269.85,0.0,-0.97783,3e-05,2.68763]
[1778273281761,35.44,80267.08,0.0,-0.97791,3e-05,2.67926]
[1778273282949,35.44,80267.08,0.0,-0.97791,3e-05,2.67926]
[1778273283059,35.44,80267.08,0.0,-0.97791,3e-05,2.67926]
[1778273283154,35.44,80264.73,0.0,-0.97798,3e-05,2.67224]
[1778273283636,35.44,80264.73,0.0,-0.97798,3e-05,2.67224]
[1778273283811,35.44,80264.73,0.0,-0.97798,3e-05,2.67224]
[1778273288243,35.44,80264.04,0.0,-0.978,3e-05,2.67028]
[1778273288310,35.44,80264.04,0.0,-0.978,3e-05,2.67028]
[1778273288411,35.44,80263.77,0.0,-0.97801,3e-05,2.66956]
[1778273288904,35.44,80263.77,0.0,-0.97801,3e-05,2.66956]
[1778273289063,35.44,80263.77,0.0,-0.97801,3e-05,2.66956]
[1778273294852,35.44,80261.79,0.0,-0.97806,3e-05,2.66392]
[1778273299318,35.44,80261.45,0.0,-0.97807,3e-05,2.66307]
[1778273299420,35.44,80259.94,0.0,-0.97811,3e-05,2.65866]
[1778273299558,35.44,80259.94,0.0,-0.97811,3e-05,2.65866]
[1778273300250,35.44,80259.94,0.0,-0.97811,3e-05,2.65866]
[1778273300311,35.44,80259.94,0.0,-0.97811,3e-05,2.65866]
[1778273300382,35.44,80259.6,0.0,-0.97812,3e-05,2.6577]
[1778273305929,35.44,80260.66,0.0,-0.97809,3e-05,2.66119]
[1778273311971,35.44,80258.65,0.0,-0.97817,3e-05,2.65228]
[1778273312546,35.44,80258.65,0.0,-0.97817,3e-05,2.65228]
[1778273312564,35.44,80258.65,0.0,-0.97817,3e-05,2.65228]
[1778273312978,35.44,80258.5,0.0,-0.97817,3e-05,2.65189]
[1778273313914,35.44,80258.5,0.0,-0.97817,3e-05,2.65189]
[1778273314066,35.44,80258.5,0.0,-0.97817,3e-05,2.65189]
[1778273320027,35.44,80257.89,0.0,-0.97819,3e-05,2.6506]
[1778273325062,35.44,80257.36,0.0,-0.9782,3e-05,2.64942]
[1778273330097,35.45,80257.9,0.0,-0.97818,3e-05,2.65153]
[1778273335133,35.45,80257.71,0.0,-0.97818,3e-05,2.65136]
[1778273335725,35.45,80257.71,0.0,-0.97818,3e-05,2.65136]
[1778273335808,35.45,80257.71,0.0,-0.97818,3e-05,2.65136]
[1778273336140,35.45,80257.84,0.0,-0.97817,3e-05,2.65183]
[1778273336710,35.45,80257.84,0.0,-0.97817,3e-05,2.65183]
[1778273336810,35.45,80257.84,0.0,-0.97817,3e-05,2.65183]
[1778273342182,35.45,80257.39,0.0,-0.97818,3e-05,2.65096]
[1778273347217,35.45,80257.24,0.0,-0.97818,3e-05,2.65092]
[1778273352252,35.45,80257.02,0.0,-0.97818,3e-05,2.65066]
[1778273357287,35.45,80258.13,0.0,-0.97815,3e-05,2.65438]
[1778273362322,35.45,80258.14,0.0,-0.97814,3e-05,2.65478]
[1778273367536,35.45,80258.17,0.0,-0.97814,3e-05,2.65517]
[1778273367561,35.45,80258.17,0.0,-0.97814,3e-05,2.65517]
[1778273368380,35.46,80258.57,0.0,-0.97813,3e-05,2.65644]
[1778273368561,35.46,80258.57,0.0,-0.97813,3e-05,2.65644]
[1778273368420,35.46,80258.53,0.0,-0.97813,3e-05,2.65639]
[1778273374406,35.46,80257.04,0.0,-0.97819,3e-05,2.64918]
[1778273377073,35.46,80257.04,0.0,-0.97819,3e-05,2.64918]
[1778273377308,35.46,80257.04,0.0,-0.97819,3e-05,2.64918]
[1778273377427,35.46,80257.52,0.0,-0.97818,3e-05,2.65087]
[1778273378747,35.46,80258.05,0.0,-0.97816,3e-05,2.65254]
[1778273378810,35.46,80258.05,0.0,-0.97816,3e-05,2.65254]
[1778273384478,35.46,80257.57,0.0,-0.97817,3e-05,2.65156]
[1778273389512,35.46,80257.74,0.0,-0.97816,3e-05,2.65246]
[1778273394547,35.46,80257.17,0.0,-0.97817,3e-05,2.65114]
[1778273395287,35.46,80257.17,0.0,-0.97817,3e-05,2.65114]
[1778273395309,35.46,80257.17,0.0,-0.97817,3e-05,2.65114]
[1778273395554,35.46,80256.55,0.0,-0.97819,3e-05,2.64936]
[1778273396230,35.46,80256.55,0.0,-0.97819,3e-05,2.64936]
[1778273396311,35.46,80256.55,0.0,-0.97819,3e-05,2.64936]
[1778273401596,35.46,80256.68,0.0,-0.97818,3e-05,2.65022]
[1778273401799,35.46,80256.68,0.0,-0.97818,3e-05,2.65022]
[1778273401810,35.46,80256.68,0.0,-0.97818,3e-05,2.65022]
[1778273402603,35.46,80256.32,0.0,-0.97819,3e-05,2.64923]
[1778273404368,35.46,80256.6,0.0,-0.97818,3e-05,2.65015]
[1778273404559,35.46,80256.6,0.0,-0.97818,3e-05,2.65015]
[1778273410660,35.47,80256.01,0.0,-0.97819,3e-05,2.64893]
[1778273415695,35.47,80256.54,0.0,-0.97818,3e-05,2.65092]
[1778273420730,35.47,80256.26,0.0,-0.97818,3e-05,2.65049]
[1778273425765,35.47,80256.01,0.0,-0.97818,3e-05,2.65015]
[1778273430800,35.47,80256.21,0.0,-0.97817,3e-05,2.65116]
[1778273432049,35.47,80256.21,0.0,-0.97817,3e-05,2.65116]
[1778273432059,35.47,80256.21,0.0,-0.97817,3e-05,2.65116]
[1778273432146,35.47,80256.37,0.0,-0.97819,3e-05,2.64851]
[1778273432997,35.47,80256.37,0.0,-0.97819,3e-05,2.64851]
[1778273433061,35.47,80256.37,0.0,-0.97819,3e-05,2.64851]
[1778273438856,35.48,80255.26,0.0,-0.97821,3e-05,2.64662]
[1778273445905,35.48,80255.21,0.0,-0.97821,3e-05,2.64709]
[1778273450940,35.48,80255.53,0.0,-0.97819,3e-05,2.64848]
[1778273454973,35.48,80237.97,0.0,-0.97869,3e-05,2.59661]
[1778273456329,35.48,80237.97,0.0,-0.97869,3e-05,2.59661]
[1778273456567,35.48,80237.97,0.0,-0.97869,3e-05,2.59661]
[1778273456406,35.48,80238.0,0.0,-0.97869,3e-05,2.59703]
[1778273456987,35.48,80240.69,0.0,-0.97861,3e-05,2.60498]
[1778273458136,35.48,80240.69,0.0,-0.97861,3e-05,2.60498]
[1778273458312,35.48,80240.69,0.0,-0.97861,3e-05,2.60498]
[1778273458330,35.48,80243.39,0.0,-0.97853,3e-05,2.61327]
[1778273464036,35.49,80244.13,0.0,-0.9785,3e-05,2.61612]
[1778273467857,35.49,80243.37,0.0,-0.97852,3e-05,2.61423]
[1778273468059,35.49,80243.37,0.0,-0.97852,3e-05,2.61423]
[1778273468064,35.49,80243.12,0.0,-0.97853,3e-05,2.61361]
[1778273469090,35.49,80243.12,0.0,-0.97853,3e-05,2.61361]
[1778273469312,35.49,80243.12,0.0,-0.97853,3e-05,2.61361]
[1778273475113,35.49,80243.12,0.0,-0.97852,3e-05,2.61447]
[1778273477127,35.49,80234.21,0.0,-0.97877,3e-05,2.58839]
[1778273478614,35.49,80234.21,0.0,-0.97877,3e-05,2.58839]
[1778273478635,35.49,80222.48,0.0,-0.9791,3e-05,2.55432]
[1778273478809,35.49,80222.48,0.0,-0.9791,3e-05,2.55432]
[1778273479141,35.49,80221.16,0.0,-0.97913,3e-05,2.55047]
[1778273480148,35.49,80213.79,0.0,-0.97934,3e-05,2.5293]
[1778273481155,35.49,80209.28,0.0,-0.97946,3e-05,2.51651]
[1778273483258,35.49,80208.01,0.0,-0.97949,3e-05,2.5131]
[1778273483310,35.49,80208.01,0.0,-0.97949,3e-05,2.5131]
[1778273490855,35.5,80207.73,0.0,-0.97949,3e-05,2.51343]
[1778273493372,35.5,80207.64,0.0,-0.9795,3e-05,2.51144]
[1778273493559,35.5,80207.64,0.0,-0.9795,3e-05,2.51144]
[1778273493632,35.5,80207.64,0.0,-0.97949,3e-05,2.51227]
[1778273494532,35.5,80207.64,0.0,-0.97949,3e-05,2.51227]
[1778273494560,35.5,80207.64,0.0,-0.97949,3e-05,2.51227]
[1778273500291,35.51,80207.37,0.0,-0.97948,3e-05,2.5134]
[1778273502036,35.51,80207.29,0.0,-0.97948,3e-05,2.51343]
[1778273502064,35.51,80207.29,0.0,-0.97948,3e-05,2.51343]
[1778273502305,35.51,80206.35,0.0,-0.9795,3e-05,2.511]
[1778273503312,35.51,80201.96,0.0,-0.97962,3e-05,2.49866]
[1778273503991,35.51,80201.96,0.0,-0.97962,3e-05,2.49866]
[1778273504063,35.51,80201.96,0.0,-0.97962,3e-05,2.49866]
[1778273504319,35.51,80198.27,0.0,-0.97972,3e-05,2.4884]
[1778273507373,35.52,80198.3,0.0,-0.97971,3e-05,2.4891]
[1778273507563,35.52,80198.3,0.0,-0.97971,3e-05,2.4891]
[1778273507650,35.52,80197.78,0.0,-0.97972,3e-05,2.48792]
[1778273509360,35.52,80190.32,0.0,-0.97992,3e-05,2.4673]
[1778273510365,35.52,80177.86,0.0,-0.98025,3e-05,2.43248]
[1778273511372,35.52,80173.24,0.0,-0.98037,3e-05,2.41993]
[1778273512814,35.52,80171.81,0.0,-0.9804,3e-05,2.41635]
[1778273513061,35.52,80171.81,0.0,-0.9804,3e-05,2.41635]
[1778273514393,35.53,80165.63,0.0,-0.98056,3e-05,2.39999]
[1778273515400,35.53,80162.36,0.0,-0.98064,3e-05,2.39137]
[1778273517258,35.53,80161.05,0.0,-0.98067,3e-05,2.3882]
[1778273517312,35.53,80161.05,0.0,-0.98067,3e-05,2.3882]
[1778273517414,35.53,80159.29,0.0,-0.98071,3e-05,2.3838]
[1778273519428,35.53,80156.82,0.0,-0.98076,3e-05,2.37794]
[1778273520387,35.53,80156.82,0.0,-0.98076,3e-05,2.37794]
[1778273522449,35.54,80153.57,0.0,-0.98083,3e-05,2.37045]
[1778273522750,35.54,80153.57,0.0,-0.98083,3e-05,2.37045]
[1778273522810,35.54,80153.57,0.0,-0.98083,3e-05,2.37045]
[1778273529325,35.55,80152.77,0.0,-0.98084,3e-05,2.37022]
[1778273529563,35.55,80152.77,0.0,-0.98084,3e-05,2.37022]
[1778273532519,35.56,80150.68,0.0,-0.98086,3e-05,2.36742]
[1778273536982,35.56,80149.76,0.0,-0.98087,3e-05,2.36687]
[1778273537062,35.56,80149.76,0.0,-0.98087,3e-05,2.36687]
[1778273541589,35.57,80149.21,0.0,-0.98086,3e-05,2.36734]
[1778273541808,35.57,80148.07,0.0,-0.98089,3e-05,2.3647]
[1778273542589,35.57,80150.18,0.0,-0.98083,3e-05,2.37099]
[1778273543596,35.58,80155.55,0.0,-0.98068,3e-05,2.38627]
[1778273544603,35.58,80157.31,0.0,-0.98063,3e-05,2.39159]
[1778273548081,35.58,80157.08,0.0,-0.98063,3e-05,2.39231]
[1778273548311,35.58,80157.08,0.0,-0.98063,3e-05,2.39231]
[1778273548631,35.58,80159.26,0.0,-0.98057,3e-05,2.39879]
[1778273549638,35.58,80163.11,0.0,-0.98046,3e-05,2.40992]
[1778273549948,35.58,80163.11,0.0,-0.98046,3e-05,2.40992]
[1778273550060,35.58,80163.11,0.0,-0.98046,3e-05,2.40992]
[1778273550645,35.6,80165.53,0.0,-0.98036,3e-05,2.42082]
[1778273553308,35.6,80166.16,0.0,-0.98036,3e-05,2.42034]
[1778273553666,35.6,80172.5,0.0,-0.98018,3e-05,2.43848]
[1778273553886,35.6,80172.5,0.0,-0.98018,3e-05,2.43848]
[1778273555525,35.6,80173.25,0.0,-0.98016,3e-05,2.44096]
[1778273555562,35.6,80173.25,0.0,-0.98016,3e-05,2.44096]
[1778273560715,35.61,80174.09,0.0,-0.98012,3e-05,2.44551]
[1778273561722,35.61,80172.4,0.0,-0.98016,3e-05,2.44112]
[1778273562198,35.61,80172.4,0.0,-0.98016,3e-05,2.44112]
[1778273562309,35.61,80172.4,0.0,-0.98016,3e-05,2.44112]
[1778273569778,35.62,80171.13,0.0,-0.98016,3e-05,2.44057]
[1778273577834,35.63,80171.17,0.0,-0.98013,3e-05,2.44369]
[1778273579756,35.63,80171.17,0.0,-0.98013,3e-05,2.44369]
[1778273579810,35.64,80170.49,0.0,-0.98015,3e-05,2.44215]
[1778273584883,35.64,80169.49,0.0,-0.98015,3e-05,2.44154]
[1778273586897,35.65,80167.36,0.0,-0.9802,3e-05,2.4363]
[1778273587905,35.65,80167.36,0.0,-0.9802,3e-05,2.4363]
[1778273588060,35.65,80167.36,0.0,-0.9802,3e-05,2.4363]
[1778273591933,35.65,80165.83,0.0,-0.98023,3e-05,2.43386]
[1778273592939,35.65,80163.4,0.0,-0.98029,3e-05,2.42744]
[1778273596104,35.65,80163.47,0.0,-0.98028,3e-05,2.42802]
[1778273596315,35.65,80163.47,0.0,-0.98028,3e-05,2.42802]
[1778273604016,35.67,80161.89,0.0,-0.98029,3e-05,2.42739]
[1778273605410,35.67,80161.89,0.0,-0.98029,3e-05,2.42739]
[1778273605561,35.67,80161.89,0.0,-0.98029,3e-05,2.42739]
[1778273613079,35.68,80161.27,0.0,-0.9803,3e-05,2.42594]
[1778273615680,35.68,80161.27,0.0,-0.9803,3e-05,2.42594]
[1778273615810,35.68,80161.27,0.0,-0.9803,3e-05,2.42594]
[1778273621135,35.69,80162.6,0.0,-0.98023,3e-05,2.43252]
[1778273623448,35.69,80162.52,0.0,-0.98023,3e-05,2.43264]
[1778273623561,35.69,80162.52,0.0,-0.98023,3e-05,2.43264]
[1778273628817,35.7,80164.2,0.0,-0.98017,3e-05,2.43905]
[1778273629061,35.7,80164.33,0.0,-0.98016,3e-05,2.44009]
[1778273634226,35.7,80163.81,0.0,-0.98016,3e-05,2.44032]
[1778273639389,35.71,80165.03,0.0,-0.98011,3e-05,2.44509]
[1778273639559,35.71,80165.03,0.0,-0.98011,3e-05,2.44509]
[1778273646310,35.72,80166.8,0.0,-0.98004,3e-05,2.45262]
[1778273647727,35.72,80166.8,0.0,-0.98004,3e-05,2.45262]
[1778273647808,35.72,80166.8,0.0,-0.98004,3e-05,2.45262]
[1778273647738,35.72,80169.87,0.0,-0.97995,3e-05,2.46188]
[1778273652043,35.72,80171.23,0.0,-0.97991,3e-05,2.46661]
[1778273652060,35.72,80171.23,0.0,-0.97991,3e-05,2.46661]
[1778273656762,35.73,80171.05,0.0,-0.9799,3e-05,2.46727]
[1778273656809,35.73,80171.05,0.0,-0.9799,3e-05,2.46727]
[1778273662422,35.73,80170.51,0.0,-0.97989,3e-05,2.46806]
[1778273667457,35.74,80170.67,0.0,-0.97988,3e-05,2.46995]
[1778273672492,35.74,80170.36,0.0,-0.9799,3e-05,2.46742]
[1778273678749,35.75,80171.36,0.0,-0.97986,3e-05,2.47139]
[1778273678809,35.75,80171.36,0.0,-0.97986,3e-05,2.47139]
[1778273679541,35.75,80169.25,0.0,-0.97991,3e-05,2.46629]
[1778273681555,35.75,80165.75,0.0,-0.97999,3e-05,2.45702]
[1778273686591,35.76,80163.99,0.0,-0.98003,3e-05,2.45362]
[1778273688605,35.76,80161.86,0.0,-0.98008,3e-05,2.44826]
[1778273690424,35.76,80161.0,0.0,-0.9801,3e-05,2.44617]
[1778273690560,35.76,80161.0,0.0,-0.9801,3e-05,2.44617]
[1778273693640,35.77,80159.0,0.0,-0.98014,3e-05,2.44186]
[1778273696096,35.77,80159.53,0.0,-0.98012,3e-05,2.444]
[1778273696308,35.77,80159.53,0.0,-0.98012,3e-05,2.444]
[1778273696661,35.77,80161.45,0.0,-0.98006,3e-05,2.4497]
[1778273697668,35.77,80163.18,0.0,-0.98001,3e-05,2.45487]
[1778273701588,35.77,80163.12,0.0,-0.98001,3e-05,2.45561]
[1778273701812,35.77,80163.12,0.0,-0.98001,3e-05,2.45561]
[1778273706731,35.78,80159.4,0.0,-0.98009,3e-05,2.44696]
[1778273707288,35.78,80159.4,0.0,-0.98009,3e-05,2.44696]
[1778273707308,35.78,80159.4,0.0,-0.98009,3e-05,2.44696]
[1778273707738,35.78,80157.23,0.0,-0.98014,3e-05,2.4412]
[1778273712774,35.79,80156.83,0.0,-0.98014,3e-05,2.44169]
[1778273717810,35.79,80157.5,0.0,-0.98011,3e-05,2.44516]
[1778273722845,35.8,80156.61,0.0,-0.98011,3e-05,2.44424]
[1778273725391,35.8,80156.67,0.0,-0.98011,3e-05,2.44505]
[1778273726562,35.8,80157.6,0.0,-0.98008,3e-05,2.44796]
[1778273726810,35.8,80157.6,0.0,-0.98008,3e-05,2.44796]
[1778273729309,35.8,80158.46,0.0,-0.98005,3e-05,2.4513]
[1778273729894,35.8,80158.69,0.0,-0.98004,3e-05,2.45225]
[1778273732395,35.81,80158.44,0.0,-0.98006,3e-05,2.44909]
[1778273732560,35.81,80158.44,0.0,-0.98006,3e-05,2.44909]
[1778273737951,35.81,80157.19,0.0,-0.98008,3e-05,2.44746]
[1778273741972,35.82,80157.25,0.0,-0.98007,3e-05,2.44856]
[1778273742060,35.82,80157.25,0.0,-0.98007,3e-05,2.44856]
[1778273742161,35.82,80157.4,0.0,-0.98006,3e-05,2.44929]
[1778273751208,35.82,80157.44,0.0,-0.98006,3e-05,2.44971]
[1778273751308,35.82,80157.44,0.0,-0.98006,3e-05,2.44971]
[1778273752050,35.83,80149.73,0.0,-0.98023,3e-05,2.43092]
[1778273754306,35.83,80149.06,0.0,-0.98025,3e-05,2.42939]
[1778273755003,35.83,80148.65,0.0,-0.98026,3e-05,2.42859]
[1778273755062,35.83,80148.65,0.0,-0.98026,3e-05,2.42859]
[1778273755072,35.83,80148.75,0.0,-0.98025,3e-05,2.42921]
[1778273760107,35.84,80149.14,0.0,-0.98022,3e-05,2.43197]
[1778273765142,35.84,80141.55,0.0,-0.98041,3e-05,2.41255]
[1778273768163,35.85,80137.82,0.0,-0.98049,3e-05,2.40331]
[1778273769170,35.85,80134.68,0.0,-0.98057,3e-05,2.39504]
[1778273773167,35.85,80134.48,0.0,-0.98057,3e-05,2.39566]
[1778273773312,35.85,80134.48,0.0,-0.98057,3e-05,2.39566]
[1778273779240,35.86,80134.28,0.0,-0.98055,3e-05,2.39781]
[1778273783571,35.86,80133.05,0.0,-0.98057,3e-05,2.39558]
[1778273783811,35.86,80133.05,0.0,-0.98057,3e-05,2.39558]
[1778273783903,35.87,80132.73,0.0,-0.98057,3e-05,2.39547]
[1778273789310,35.87,80132.24,0.0,-0.98056,3e-05,2.39606]
[1778273794345,35.88,80130.94,0.0,-0.9806,3e-05,2.3914]
[1778273796359,35.88,80128.04,0.0,-0.98067,3e-05,2.38423]
[1778273799381,35.89,80106.47,0.0,-0.98121,3e-05,2.32687]
[1778273800387,35.89,80093.74,0.0,-0.98152,2e-05,2.29331]
[1778273801394,35.89,80094.85,0.0,-0.98149,2e-05,2.29682]
[1778273804415,35.9,80090.49,0.0,-0.98158,2e-05,2.28688]
[1778273805124,35.9,80090.49,0.0,-0.98158,2e-05,2.28688]
[1778273805309,35.9,80090.49,0.0,-0.98158,2e-05,2.28688]
[1778273810457,35.95,80084.69,0.0,-0.9816,2e-05,2.28502]
[1778273813062,35.95,80084.67,0.0,-0.98159,2e-05,2.28609]
[1778273814485,35.95,80087.8,0.0,-0.9815,2e-05,2.29552]
[1778273817691,35.96,80087.4,0.0,-0.9815,2e-05,2.29557]
[1778273817810,35.96,80087.4,0.0,-0.9815,2e-05,2.29557]
[1778273817897,35.96,80087.4,0.0,-0.98149,2e-05,2.29667]
[1778273824555,35.97,80087.41,0.0,-0.98146,2e-05,2.29996]
[1778273829959,35.98,80086.5,0.0,-0.98146,2e-05,2.30024]
[1778273831060,35.99,80084.02,0.0,-0.98151,2e-05,2.29473]
[1778273834753,35.99,80083.42,0.0,-0.98151,2e-05,2.29478]
[1778273834808,35.99,80083.42,0.0,-0.98151,2e-05,2.29478]
[1778273834832,35.99,80082.79,0.0,-0.98152,2e-05,2.29365]
[1778273840250,36.0,80082.14,0.0,-0.98151,2e-05,2.29465]
[1778273840312,36.0,80082.14,0.0,-0.98151,2e-05,2.29465]
[1778273843695,36.01,80096.39,0.0,-0.98113,3e-05,2.33485]
[1778273844703,36.01,80100.15,0.0,-0.98103,3e-05,2.34545]
[1778273845535,36.01,80100.15,0.0,-0.98103,3e-05,2.34545]
[1778273845562,36.01,80100.15,0.0,-0.98103,3e-05,2.34545]
[1778273845842,36.01,80100.15,0.0,-0.98103,3e-05,2.34545]
[1778273846059,36.01,80100.15,0.0,-0.98103,3e-05,2.34545]
[1778273845911,36.01,80099.9,0.0,-0.98103,3e-05,2.34523]
[1778273851753,36.02,80100.4,0.0,-0.98102,3e-05,2.34633]
[1778273854070,36.03,80100.24,0.0,-0.98102,3e-05,2.34636]
[1778273854311,36.03,80100.28,0.0,-0.98101,3e-05,2.34692]
[1778273860816,36.04,80099.54,0.0,-0.981,3e-05,2.34806]
[1778273865851,36.05,80099.88,0.0,-0.98097,3e-05,2.35121]
[1778273867077,36.05,80099.88,0.0,-0.98097,3e-05,2.35121]
[1778273867311,36.05,80099.88,0.0,-0.98097,3e-05,2.35121]
[1778273867634,36.05,80099.88,0.0,-0.98097,3e-05,2.35121]
[1778273867819,36.05,80099.88,0.0,-0.98097,3e-05,2.35121]
[1778273867920,36.05,80099.88,0.0,-0.98096,3e-05,2.3521]
[1778273873907,36.06,80097.86,0.0,-0.98099,3e-05,2.34931]
[1778273874698,36.06,80097.86,0.0,-0.98099,3e-05,2.34931]
[1778273874811,36.06,80097.86,0.0,-0.98099,3e-05,2.34931]
[1778273880956,36.07,80097.61,0.0,-0.98096,3e-05,2.35178]
[1778273886953,36.08,80098.31,0.0,-0.98093,3e-05,2.35545]
[1778273887069,36.08,80098.31,0.0,-0.98093,3e-05,2.35545]
[1778273887378,36.08,80098.31,0.0,-0.98092,3e-05,2.35633]
[1778273887578,36.08,80098.31,0.0,-0.98092,3e-05,2.35633]
[1778273888007,36.08,80098.34,0.0,-0.98092,3e-05,2.35685]
[1778273893042,36.09,80099.22,0.0,-0.98087,3e-05,2.36142]
[1778273896988,36.09,80098.89,0.0,-0.98087,3e-05,2.36139]
[1778273897060,36.09,80098.89,0.0,-0.98087,3e-05,2.36139]
[1778273897070,36.09,80102.86,0.0,-0.98076,3e-05,2.37302]
[1778273902105,36.1,80108.23,0.0,-0.98061,3e-05,2.38969]
[1778273903992,36.1,80111.04,0.0,-0.98053,3e-05,2.39775]
[1778273904064,36.1,80111.04,0.0,-0.98053,3e-05,2.39775]
[1778273905517,36.11,80113.6,0.0,-0.98046,3e-05,2.4055]
[1778273905559,36.11,80113.6,0.0,-0.98046,3e-05,2.4055]
[1778273906133,36.11,80113.63,0.0,-0.98045,3e-05,2.40594]
[1778273911168,36.11,80113.79,0.0,-0.98045,3e-05,2.4051]
[1778273916295,36.12,80115.29,0.0,-0.98041,3e-05,2.40991]
[1778273916314,36.12,80115.29,0.0,-0.98041,3e-05,2.40991]
[1778273922245,36.13,80113.68,0.0,-0.98042,3e-05,2.40859]
[1778273925996,36.13,80113.31,0.0,-0.98042,3e-05,2.40827]
[1778273926062,36.13,80113.31,0.0,-0.98042,3e-05,2.40827]
[1778273926675,36.13,80113.96,0.0,-0.9804,3e-05,2.41075]
[1778273926809,36.13,80113.96,0.0,-0.9804,3e-05,2.41075]
[1778273926901,36.13,80113.96,0.0,-0.9804,3e-05,2.4111]
[1778273932926,36.14,80115.5,0.0,-0.98034,3e-05,2.41671]
[1778273933066,36.14,80115.5,0.0,-0.98034,3e-05,2.41671]
[1778273938357,36.15,80118.29,0.0,-0.98025,3e-05,2.42665]
[1778273940744,36.15,80118.9,0.0,-0.98023,3e-05,2.42865]
[1778273940750,36.15,80122.4,0.0,-0.98013,3e-05,2.43893]
[1778273946418,36.15,80122.89,0.0,-0.98011,3e-05,2.44173]
[1778273951453,36.16,80125.27,0.0,-0.98003,3e-05,2.4497]
[1778273956488,36.16,80125.27,0.0,-0.98002,3e-05,2.45101]
[1778273961523,36.17,80125.53,0.0,-0.98,3e-05,2.453]
[1778273966558,36.17,80125.44,0.0,-0.97999,3e-05,2.454]
[1778273972600,36.18,80126.31,0.0,-0.97998,3e-05,2.45481]
[1778273977635,36.18,80129.4,0.0,-0.97988,3e-05,2.46463]
[1778273982671,36.18,80129.78,0.0,-0.97986,3e-05,2.46684]
[1778273987708,36.19,80130.13,0.0,-0.97984,3e-05,2.46894]
[1778273992744,36.19,80129.63,0.0,-0.97984,3e-05,2.46867]
[1778273997779,36.2,80129.96,0.0,-0.97982,3e-05,2.47091]
[1778274001807,36.2,80140.26,0.0,-0.97954,3e-05,2.50046]
[1778274002814,36.2,80142.81,0.0,-0.97947,3e-05,2.50804]
[1778274005350,36.2,80143.39,0.0,-0.97945,3e-05,2.50998]
[1778274005792,36.2,80143.39,0.0,-0.97945,3e-05,2.50998]
[1778274005835,36.2,80143.27,0.0,-0.97945,3e-05,2.50978]
[1778274006843,36.2,80139.22,0.0,-0.97956,3e-05,2.4985]
[1778274007849,36.2,80136.65,0.0,-0.97963,3e-05,2.49144]
[1778274009580,36.2,80135.4,0.0,-0.97966,3e-05,2.48811]
[1778274010870,36.2,80132.26,0.0,-0.97974,3e-05,2.47967]
[1778274011562,36.2,80132.26,0.0,-0.97974,3e-05,2.47967]
[1778274014920,36.21,80132.84,0.0,-0.97972,3e-05,2.48189]
[1778274015067,36.21,80132.84,0.0,-0.97972,3e-05,2.48189]
[1778274019937,36.21,80135.52,0.0,-0.97963,3e-05,2.49053]
[1778274020266,36.21,80135.52,0.0,-0.97963,3e-05,2.49053]
[1778274021559,36.21,80135.48,0.0,-0.97963,3e-05,2.4906]
[1778274025635,36.21,80135.52,0.0,-0.97963,3e-05,2.49142]
[1778274025809,36.21,80135.52,0.0,-0.97963,3e-05,2.49142]
[1778274028014,36.21,80135.56,0.0,-0.97962,3e-05,2.49189]
[1778274028066,36.21,80135.56,0.0,-0.97962,3e-05,2.49189]
[1778274028234,36.22,80135.25,0.0,-0.97963,3e-05,2.49119]
[1778274030988,36.22,80134.61,0.0,-0.97964,3e-05,2.48957]
[1778274031562,36.22,80135.15,0.0,-0.97965,3e-05,2.48834]
[1778274034035,36.22,80129.51,0.0,-0.97979,3e-05,2.47309]
[1778274035042,36.22,80122.36,0.0,-0.97998,3e-05,2.45338]
[1778274036331,36.22,80122.2,0.0,-0.97998,3e-05,2.45317]
[1778274036562,36.22,80122.2,0.0,-0.97998,3e-05,2.45317]
[1778274036861,36.22,80122.2,0.0,-0.97998,3e-05,2.45317]
[1778274037060,36.22,80122.2,0.0,-0.97998,3e-05,2.45317]
[1778274037128,36.22,80122.07,0.0,-0.97999,3e-05,2.45306]
[1778274041670,36.23,80122.18,0.0,-0.97997,3e-05,2.45434]
[1778274045559,36.23,80123.95,0.0,-0.97992,3e-05,2.46026]
[1778274046998,36.23,80125.1,0.0,-0.97988,3e-05,2.4637]
[1778274047069,36.23,80125.1,0.0,-0.97988,3e-05,2.4637]
[1778274049276,36.23,80125.35,0.0,-0.97987,3e-05,2.46511]
[1778274049309,36.23,80125.35,0.0,-0.97987,3e-05,2.46511]
[1778274050147,36.23,80125.26,0.0,-0.97987,3e-05,2.46509]
[1778274054857,36.23,80125.26,0.0,-0.97986,3e-05,2.46579]
[1778274055559,36.24,80125.39,0.0,-0.97986,3e-05,2.46662]
[1778274060361,36.24,80125.47,0.0,-0.97984,3e-05,2.46801]
[1778274060557,36.24,80125.47,0.0,-0.97984,3e-05,2.46801]
[1778274065880,36.24,80125.31,0.0,-0.97984,3e-05,2.46873]
[1778274069562,36.24,80125.18,0.0,-0.97985,3e-05,2.46683]
[1778274071368,36.24,80125.06,0.0,-0.97986,3e-05,2.46591]
[1778274071565,36.24,80125.06,0.0,-0.97986,3e-05,2.46591]
[1778274076648,36.23,80125.69,0.0,-0.97986,3e-05,2.46639]
[1778274076809,36.23,80125.69,0.0,-0.97986,3e-05,2.46639]
[1778274076889,36.23,80125.69,0.0,-0.97986,3e-05,2.46639]
[1778274076978,36.23,80125.93,0.0,-0.97985,3e-05,2.46753]
[1778274079559,36.24,80125.77,0.0,-0.97985,3e-05,2.46731]
[1778274082244,36.24,80125.77,0.0,-0.97985,3e-05,2.46755]
[1778274082309,36.24,80125.77,0.0,-0.97985,3e-05,2.46755]
[1778274087473,36.24,80125.82,0.0,-0.97983,3e-05,2.46907]
[1778274089515,36.24,80125.86,0.0,-0.97984,3e-05,2.46831]
[1778274089565,36.24,80125.86,0.0,-0.97984,3e-05,2.46831]
[1778274089666,36.23,80125.86,0.0,-0.97986,3e-05,2.46613]
[1778274092692,36.23,80125.86,0.0,-0.97986,3e-05,2.46613]
[1778274092808,36.23,80125.86,0.0,-0.97986,3e-05,2.46613]
[1778274097744,36.21,80124.52,0.0,-0.97999,3e-05,2.45228]
[1778274099560,36.2,80124.52,0.0,-0.97999,3e-05,2.45173]
[1778274102774,36.2,80124.57,0.0,-0.98001,3e-05,2.44965]
[1778274102812,36.2,80124.57,0.0,-0.98001,3e-05,2.44965]
[1778274104180,36.19,80124.57,0.0,-0.98002,3e-05,2.44874]
[1778274104309,36.19,80124.57,0.0,-0.98002,3e-05,2.44874]
[1778274104281,36.19,80125.64,0.0,-0.98001,3e-05,2.45015]
[1778274104529,36.19,80127.65,0.0,-0.97996,3e-05,2.45574]
[1778274107669,36.19,80127.68,0.0,-0.97996,3e-05,2.45503]
[1778274109558,36.19,80127.8,0.0,-0.97996,3e-05,2.45536]
[1778274112555,36.19,80127.81,0.0,-0.97996,3e-05,2.45539]
[1778274112824,36.19,80127.81,0.0,-0.97996,3e-05,2.45539]
[1778274118627,36.19,80128.59,0.0,-0.97993,3e-05,2.45882]
[1778274119969,36.19,80128.59,0.0,-0.97993,3e-05,2.45882]
[1778274120232,36.19,80128.59,0.0,-0.97993,3e-05,2.45882]
[1778274120309,36.19,80128.59,0.0,-0.97993,3e-05,2.45882]
[1778274120259,36.19,80128.6,0.0,-0.97992,3e-05,2.45934]
[1778274120641,36.19,80128.62,0.0,-0.97992,3e-05,2.4594]
[1778274122758,36.19,80128.62,0.0,-0.97992,3e-05,2.4594]
[1778274122813,36.19,80128.62,0.0,-0.97992,3e-05,2.4594]
[1778274125020,36.19,80128.62,0.0,-0.97992,3e-05,2.45989]
[1778274125058,36.19,80128.62,0.0,-0.97992,3e-05,2.45989]
[1778274130711,36.2,80129.42,0.0,-0.97988,3e-05,2.46404]
[1778274132536,36.2,80129.42,0.0,-0.97988,3e-05,2.46404]
[1778274132559,36.2,80129.42,0.0,-0.97988,3e-05,2.46404]
[1778274132749,36.2,80129.42,0.0,-0.97987,3e-05,2.46452]
[1778274134502,36.2,80129.42,0.0,-0.97987,3e-05,2.46452]
[1778274134564,36.2,80129.42,0.0,-0.97987,3e-05,2.46452]
[1778274135107,36.2,80129.42,0.0,-0.97987,3e-05,2.46452]
[1778274135312,36.2,80129.42,0.0,-0.97987,3e-05,2.46452]
[1778274138129,36.2,80129.42,0.0,-0.97986,3e-05,2.46522]
[1778274138310,36.2,80129.42,0.0,-0.97986,3e-05,2.46522]
[1778274138230,36.21,80132.1,0.0,-0.97979,3e-05,2.47339]
[1778274138769,36.21,80135.85,0.0,-0.97969,3e-05,2.4839]
[1778274139778,36.21,80135.85,0.0,-0.97969,3e-05,2.4839]
[1778274139813,36.21,80135.85,0.0,-0.97969,3e-05,2.4839]
[1778274144907,36.21,80137.01,0.0,-0.97965,3e-05,2.48815]
[1778274145066,36.21,80137.01,0.0,-0.97965,3e-05,2.48815]
[1778274147832,36.21,80139.05,0.0,-0.97958,3e-05,2.49467]
[1778274148407,36.21,80139.05,0.0,-0.97958,3e-05,2.49467]
[1778274148560,36.21,80139.05,0.0,-0.97958,3e-05,2.49467]
[1778274148839,36.21,80139.27,0.0,-0.97958,3e-05,2.49549]
[1778274152097,36.21,80139.44,0.0,-0.97957,3e-05,2.49634]
[1778274152311,36.21,80139.44,0.0,-0.97957,3e-05,2.49634]
[1778274157902,36.22,80139.1,0.0,-0.97959,3e-05,2.4936]
[1778274158432,36.22,80139.1,0.0,-0.97959,3e-05,2.4936]
[1778274158558,36.22,80139.1,0.0,-0.97959,3e-05,2.4936]
[1778274158809,36.22,80139.1,0.0,-0.97959,3e-05,2.49379]
[1778274160434,36.22,80139.1,0.0,-0.97959,3e-05,2.49379]
[1778274160564,36.22,80139.1,0.0,-0.97959,3e-05,2.49379]
[1778274167972,36.23,80139.1,0.0,-0.97957,3e-05,2.4957]
[1778274179049,36.23,80139.18,0.0,-0.97955,3e-05,2.49802]
[1778274184085,36.24,80139.14,0.0,-0.97954,3e-05,2.49885]
[1778274185091,36.24,80142.06,0.0,-0.97946,3e-05,2.50727]
[1778274185792,36.24,80142.06,0.0,-0.97946,3e-05,2.50727]
[1778274186098,36.24,80150.29,0.0,-0.97923,3e-05,2.53076]
[1778274187105,36.24,80150.04,0.0,-0.97924,3e-05,2.53019]
[1778274188023,36.24,80150.04,0.0,-0.97924,3e-05,2.53019]
[1778274188066,36.24,80150.04,0.0,-0.97924,3e-05,2.53019]
[1778274194154,36.24,80151.16,0.0,-0.9792,3e-05,2.53433]
[1778274200196,36.24,80151.54,0.0,-0.97918,3e-05,2.53619]
[1778274210178,36.25,80151.45,0.0,-0.97918,3e-05,2.53632]
[1778274210315,36.25,80151.45,0.0,-0.97918,3e-05,2.53632]
[1778274217315,36.25,80152.73,0.0,-0.97915,3e-05,2.53866]
[1778274220862,36.25,80153.74,0.0,-0.97912,3e-05,2.54191]
[1778274221060,36.25,80153.74,0.0,-0.97912,3e-05,2.54191]
[1778274226378,36.26,80154.12,0.0,-0.9791,3e-05,2.54374]
[1778274231413,36.26,80154.32,0.0,-0.97909,3e-05,2.54494]
[1778274232420,36.26,80156.64,0.0,-0.97903,3e-05,2.55169]
[1778274233503,36.26,80157.49,0.0,-0.979,3e-05,2.55424]
[1778274233569,36.26,80157.49,0.0,-0.979,3e-05,2.55424]
[1778274235441,36.26,80159.86,0.0,-0.97893,3e-05,2.56125]
[1778274245511,36.26,80161.59,0.0,-0.97888,3e-05,2.56724]
[1778274247465,36.26,80161.59,0.0,-0.97888,3e-05,2.56724]
[1778274247561,36.26,80161.87,0.0,-0.97887,3e-05,2.56814]
[1778274253582,36.26,80162.32,0.0,-0.97885,3e-05,2.57001]
[1778274253816,36.26,80162.32,0.0,-0.97885,3e-05,2.57001]
[1778274257596,36.27,80164.1,0.0,-0.9788,3e-05,2.57557]
[1778274262670,36.27,80164.27,0.0,-0.97879,3e-05,2.57614]
[1778274262810,36.27,80164.27,0.0,-0.97879,3e-05,2.57614]
[1778274262911,36.27,80164.4,0.0,-0.97878,3e-05,2.57682]
[1778274263727,36.27,80164.4,0.0,-0.97878,3e-05,2.57682]
[1778274263814,36.27,80164.4,0.0,-0.97878,3e-05,2.57682]
[1778274269614,36.27,80165.56,0.0,-0.97875,3e-05,2.58058]
[1778274269812,36.27,80165.56,0.0,-0.97875,3e-05,2.58058]
[1778274270689,36.27,80167.63,0.0,-0.97869,3e-05,2.58668]
[1778274271696,36.27,80172.7,0.0,-0.97857,3e-05,2.59823]
[1778274283256,36.27,80173.58,0.0,-0.97855,3e-05,2.60088]
[1778274283561,36.27,80174.83,0.0,-0.97851,3e-05,2.60479]
[1778274284266,36.27,80174.83,0.0,-0.97851,3e-05,2.60479]
[1778274284311,36.27,80174.83,0.0,-0.97851,3e-05,2.60479]
[1778274284364,36.27,80174.83,0.0,-0.97851,3e-05,2.60482]
[1778274285565,36.27,80174.83,0.0,-0.97851,3e-05,2.60482]
[1778274285589,36.27,80174.83,0.0,-0.97851,3e-05,2.60484]
[1778274290829,36.27,80174.87,0.0,-0.9785,3e-05,2.60509]
[1778274296871,36.27,80174.54,0.0,-0.97851,3e-05,2.60431]
[1778274300315,36.27,80175.01,0.0,-0.9785,3e-05,2.60573]
[1778274300561,36.27,80175.01,0.0,-0.9785,3e-05,2.60579]
[1778274306942,36.27,80175.89,0.0,-0.97847,3e-05,2.60849]
[1778274312984,36.27,80175.72,0.0,-0.97848,3e-05,2.60817]
[1778274318020,36.27,80175.82,0.0,-0.97847,3e-05,2.60862]
[1778274321955,36.27,80175.82,0.0,-0.97847,3e-05,2.60872]
[1778274322074,36.27,80175.82,0.0,-0.97847,3e-05,2.60872]
[1778274323529,36.27,80175.82,0.0,-0.97847,3e-05,2.60879]
[1778274323560,36.27,80175.82,0.0,-0.97847,3e-05,2.60879]
[1778274323621,36.27,80175.82,0.0,-0.97847,3e-05,2.60882]
[1778274329097,36.28,80175.88,0.0,-0.97847,3e-05,2.60916]
[1778274333160,36.28,80176.8,0.0,-0.97846,3e-05,2.60874]
[1778274333314,36.28,80176.8,0.0,-0.97846,3e-05,2.60874]
[1778274339167,36.28,80177.05,0.0,-0.97845,3e-05,2.60974]
[1778274344300,36.28,80177.04,0.0,-0.97845,3e-05,2.60977]
[1778274344401,36.28,80180.11,0.0,-0.97837,3e-05,2.61881]
[1778274345358,36.28,80180.11,0.0,-0.97837,3e-05,2.61881]
[1778274345567,36.28,80180.11,0.0,-0.97837,3e-05,2.61881]
[1778274345373,36.28,80183.3,0.0,-0.97828,3e-05,2.62814]
[1778274346822,36.28,80183.3,0.0,-0.97828,3e-05,2.62814]
[1778274347064,36.28,80183.3,0.0,-0.97828,3e-05,2.62814]
[1778274347224,36.28,80183.99,0.0,-0.97826,3e-05,2.63016]
[1778274352259,36.28,80185.21,0.0,-0.97822,3e-05,2.63369]
[1778274352665,36.28,80185.21,0.0,-0.97822,3e-05,2.63369]
[1778274352814,36.28,80185.21,0.0,-0.97822,3e-05,2.63369]
[1778274358301,36.28,80185.38,0.0,-0.97822,3e-05,2.6341]
[1778274363336,36.28,80185.07,0.0,-0.97823,3e-05,2.63309]
[1778274365635,36.28,80185.37,0.0,-0.97822,3e-05,2.63394]
[1778274365815,36.28,80185.37,0.0,-0.97822,3e-05,2.63394]
[1778274367176,36.28,80185.37,0.0,-0.97822,3e-05,2.63392]
[1778274367317,36.28,80185.37,0.0,-0.97822,3e-05,2.63392]
[1778274367364,36.28,80185.58,0.0,-0.97821,3e-05,2.63448]
[1778274373406,36.28,80185.48,0.0,-0.97822,3e-05,2.63403]
[1778274380455,36.27,80185.99,0.0,-0.97821,3e-05,2.63531]
[1778274382706,36.27,80186.07,0.0,-0.97821,3e-05,2.63551]
[1778274382811,36.27,80186.07,0.0,-0.97821,3e-05,2.63551]
[1778274388511,36.27,80185.51,0.0,-0.97822,3e-05,2.63357]
[1778274393546,36.27,80177.7,0.0,-0.97847,3e-05,2.60739]
[1778274394553,36.27,80169.55,0.0,-0.9787,3e-05,2.58378]
[1778274394765,36.27,80169.55,0.0,-0.9787,3e-05,2.58378]
[1778274394812,36.27,80169.55,0.0,-0.9787,3e-05,2.58378]
[1778274395560,36.27,80167.99,0.0,-0.97874,3e-05,2.57932]
[1778274396555,36.27,80167.99,0.0,-0.97874,3e-05,2.57932]
[1778274396568,36.27,80167.94,0.0,-0.97874,3e-05,2.57923]
[1778274396811,36.27,80167.94,0.0,-0.97874,3e-05,2.57923]
[1778274401468,36.27,80167.25,0.0,-0.97876,3e-05,2.57748]
[1778274401565,36.27,80167.25,0.0,-0.97876,3e-05,2.57748]
[1778274406637,36.28,80166.88,0.0,-0.97877,3e-05,2.57678]
[1778274411672,36.28,80168.57,0.0,-0.97872,3e-05,2.58196]
[1778274416707,36.28,80169.14,0.0,-0.9787,3e-05,2.58387]
[1778274422576,36.28,80168.67,0.0,-0.97871,3e-05,2.58267]
[1778274422812,36.28,80168.63,0.0,-0.97871,3e-05,2.58266]
[1778274424173,36.28,80168.63,0.0,-0.97871,3e-05,2.58271]
[1778274424323,36.28,80168.63,0.0,-0.97871,3e-05,2.58271]
[1778274424327,36.28,80168.63,0.0,-0.97871,3e-05,2.58282]
[1778274431812,36.28,80168.26,0.0,-0.97871,3e-05,2.58213]
[1778274436847,36.28,80167.68,0.0,-0.97873,3e-05,2.58073]
[1778274441883,36.28,80167.89,0.0,-0.97872,3e-05,2.58162]
[1778274449939,36.28,80166.47,0.0,-0.97875,3e-05,2.57795]
[1778274451390,36.28,80166.47,0.0,-0.97875,3e-05,2.57795]
[1778274451567,36.28,80166.47,0.0,-0.97875,3e-05,2.57795]
[1778274458059,36.29,80167.77,0.0,-0.97874,3e-05,2.57901]
[1778274464101,36.29,80167.44,0.0,-0.97874,3e-05,2.57841]
[1778274469136,36.29,80167.35,0.0,-0.97874,3e-05,2.57843]
[1778274470599,36.29,80167.35,0.0,-0.97874,3e-05,2.57843]
[1778274470812,36.29,80167.28,0.0,-0.97875,3e-05,2.57834]
[1778274471926,36.29,80167.28,0.0,-0.97875,3e-05,2.57834]
[1778274472060,36.29,80167.28,0.0,-0.97875,3e-05,2.57834]
[1778274472074,36.29,80167.28,0.0,-0.97874,3e-05,2.5784]
[1778274480216,36.29,80167.28,0.0,-0.97874,3e-05,2.57885]
[1778274481223,36.29,80172.47,0.0,-0.9786,3e-05,2.59389]
[1778274482240,36.29,80172.47,0.0,-0.9786,3e-05,2.59389]
[1778274482312,36.29,80172.47,0.0,-0.9786,3e-05,2.59389]
[1778274482342,36.29,80179.45,0.0,-0.9784,3e-05,2.61424]
[1778274487265,36.29,80181.64,0.0,-0.97834,3e-05,2.6206]
[1778274488304,36.29,80181.64,0.0,-0.97834,3e-05,2.6206]
[1778274488312,36.29,80181.64,0.0,-0.97834,3e-05,2.6206]
[1778274489471,36.29,80181.64,0.0,-0.97834,3e-05,2.62058]
[1778274489569,36.29,80181.64,0.0,-0.97834,3e-05,2.62058]
[1778274489667,36.29,80181.64,0.0,-0.97834,3e-05,2.62057]
[1778274495321,36.29,80181.64,0.0,-0.97834,3e-05,2.62054]
[1778274497335,36.29,80168.06,0.0,-0.97872,3e-05,2.58113]
[1778274498379,36.29,80168.06,0.0,-0.97872,3e-05,2.58113]
[1778274498562,36.29,80168.06,0.0,-0.97872,3e-05,2.58113]
[1778274498642,36.29,80156.48,0.0,-0.97904,3e-05,2.54796]
[1778274499349,36.29,80151.18,0.0,-0.97918,3e-05,2.53297]
[1778274500356,36.29,80145.27,0.0,-0.97934,3e-05,2.51634]
[1778274503045,36.29,80144.84,0.0,-0.97935,3e-05,2.51547]
[1778274503063,36.29,80144.84,0.0,-0.97935,3e-05,2.51547]
[1778274505393,36.29,80144.79,0.0,-0.97935,3e-05,2.51585]
[1778274507274,36.29,80146.25,0.0,-0.9793,3e-05,2.52015]
[1778274507311,36.29,80146.25,0.0,-0.9793,3e-05,2.52015]
[1778274513450,36.3,80146.37,0.0,-0.97931,3e-05,2.51852]
[1778274519492,36.3,80145.82,0.0,-0.97932,3e-05,2.518]
[1778274524513,36.3,80144.31,0.0,-0.97936,3e-05,2.51426]
[1778274524578,36.3,80144.31,0.0,-0.97936,3e-05,2.51426]
[1778274525636,36.3,80144.31,0.0,-0.97935,3e-05,2.51463]
[1778274525732,36.31,80144.31,0.0,-0.97935,3e-05,2.51481]
[1778274525809,36.31,80144.31,0.0,-0.97935,3e-05,2.51481]
[1778274532584,36.31,80143.18,0.0,-0.97937,3e-05,2.51288]
[1778274534820,36.31,80142.88,0.0,-0.97937,3e-05,2.51239]
[1778274535061,36.31,80142.88,0.0,-0.97937,3e-05,2.51239]
[1778274540640,36.31,80139.11,0.0,-0.97946,3e-05,2.50281]
[1778274541647,36.32,80136.05,0.0,-0.97955,3e-05,2.4944]
[1778274541994,36.32,80136.05,0.0,-0.97955,3e-05,2.4944]
[1778274542063,36.32,80136.05,0.0,-0.97955,3e-05,2.4944]
[1778274543997,36.32,80132.81,0.0,-0.97963,3e-05,2.48572]
[1778274544062,36.32,80132.81,0.0,-0.97963,3e-05,2.48572]
[1778274544668,36.32,80132.63,0.0,-0.97963,3e-05,2.48544]
[1778274547318,36.32,80132.51,0.0,-0.97963,3e-05,2.48554]
[1778274547560,36.32,80132.51,0.0,-0.97963,3e-05,2.48554]
[1778274552724,36.32,80131.25,0.0,-0.97965,3e-05,2.4833]
[1778274553806,36.32,80131.25,0.0,-0.97965,3e-05,2.4833]
[1778274554062,36.32,80131.25,0.0,-0.97965,3e-05,2.4833]
[1778274554164,36.33,80131.25,0.0,-0.97963,3e-05,2.48549]
[1778274555377,36.33,80131.25,0.0,-0.97963,3e-05,2.48549]
[1778274555559,36.33,80131.25,0.0,-0.97963,3e-05,2.48549]
[1778274563801,36.35,80131.11,0.0,-0.97958,3e-05,2.49105]
[1778274565815,36.35,80128.25,0.0,-0.97965,3e-05,2.48345]
[1778274567716,36.35,80128.25,0.0,-0.97965,3e-05,2.48345]
[1778274567752,36.35,80122.93,0.0,-0.97979,3e-05,2.46907]
[1778274567812,36.35,80122.93,0.0,-0.97979,3e-05,2.46907]
[1778274567829,36.35,80119.15,0.0,-0.97989,3e-05,2.45856]
[1778274569743,36.35,80119.15,0.0,-0.97989,3e-05,2.45856]
[1778274568836,36.36,80113.67,0.0,-0.98003,3e-05,2.44364]
[1778274569814,36.36,80113.67,0.0,-0.98003,3e-05,2.44364]
[1778274569843,36.36,80114.26,0.0,-0.98001,3e-05,2.44556]
[1778274575885,36.36,80114.44,0.0,-0.98001,3e-05,2.44464]
[1778274577322,36.36,80114.44,0.0,-0.98001,3e-05,2.44464]
[1778274577561,36.36,80114.44,0.0,-0.98001,3e-05,2.44464]
[1778274583941,36.37,80113.45,0.0,-0.98002,3e-05,2.44414]
[1778274592566,36.37,80113.5,0.0,-0.98001,3e-05,2.44542]
[1778274592811,36.37,80113.5,0.0,-0.98001,3e-05,2.44542]
[1778274593949,36.38,80113.5,0.0,-0.97999,3e-05,2.44684]
[1778274594063,36.38,80113.5,0.0,-0.97999,3e-05,2.44684]
[1778274594163,36.38,80113.5,0.0,-0.97999,3e-05,2.44712]
[1778274601060,36.39,80113.54,0.0,-0.97997,3e-05,2.44921]
[1778274606096,36.39,80111.66,0.0,-0.98001,3e-05,2.44542]
[1778274609500,36.39,80109.31,0.0,-0.98006,3e-05,2.4395]
[1778274609561,36.39,80109.31,0.0,-0.98006,3e-05,2.4395]
[1778274613699,36.4,80109.31,0.0,-0.98006,3e-05,2.44008]
[1778274613810,36.4,80109.31,0.0,-0.98006,3e-05,2.44008]
[1778274614208,36.4,80109.51,0.0,-0.98004,3e-05,2.44177]
[1778274614310,36.4,80109.51,0.0,-0.98004,3e-05,2.44177]
[1778274616166,36.4,80109.65,0.0,-0.98003,3e-05,2.44271]
[1778274622208,36.41,80109.61,0.0,-0.98002,3e-05,2.44419]
[1778274624430,36.41,80109.2,0.0,-0.98002,3e-05,2.44332]
[1778274624560,36.41,80109.2,0.0,-0.98002,3e-05,2.44332]
[1778274630107,36.41,80111.42,0.0,-0.97995,3e-05,2.45096]
[1778274630311,36.41,80111.42,0.0,-0.97995,3e-05,2.45096]
[1778274630687,36.41,80111.38,0.0,-0.97995,3e-05,2.45134]
[1778274639327,36.42,80111.83,0.0,-0.97994,3e-05,2.45144]
[1778274640438,36.42,80111.83,0.0,-0.97994,3e-05,2.45144]
[1778274640561,36.42,80111.83,0.0,-0.97994,3e-05,2.45144]
[1778274647384,36.43,80110.4,0.0,-0.97996,3e-05,2.44944]
[1778274657454,36.44,80110.27,0.0,-0.97994,3e-05,2.45146]
[1778274657979,36.44,80110.27,0.0,-0.97994,3e-05,2.45146]
[1778274658061,36.44,80110.27,0.0,-0.97994,3e-05,2.45146]
[1778274658081,36.44,80110.27,0.0,-0.97994,3e-05,2.4517]
[1778274659935,36.44,80110.27,0.0,-0.97994,3e-05,2.4517]
[1778274660062,36.44,80110.27,0.0,-0.97994,3e-05,2.4517]
[1778274667524,36.45,80110.27,0.0,-0.97992,3e-05,2.45402]
[1778274673566,36.45,80110.31,0.0,-0.9799,3e-05,2.45553]
[1778274675017,36.45,80110.36,0.0,-0.9799,3e-05,2.45591]
[1778274675060,36.45,80110.36,0.0,-0.9799,3e-05,2.45591]
[1778274675746,36.45,80110.36,0.0,-0.9799,3e-05,2.45591]
[1778274675816,36.45,80110.36,0.0,-0.9799,3e-05,2.45591]
[1778274675847,36.45,80110.31,0.0,-0.9799,3e-05,2.45601]
[1778274682629,36.46,80108.4,0.0,-0.97993,3e-05,2.45241]
[1778274688671,36.46,80109.6,0.0,-0.97989,3e-05,2.45714]
[1778274698741,36.47,80110.17,0.0,-0.97987,3e-05,2.45786]
[1778274701176,36.47,80110.17,0.0,-0.97987,3e-05,2.4583]
[1778274701309,36.47,80110.17,0.0,-0.97987,3e-05,2.4583]
[1778274707805,36.48,80113.26,0.0,-0.97977,3e-05,2.46836]
[1778274710336,36.48,80114.12,0.0,-0.97975,3e-05,2.47114]
[1778274710563,36.48,80114.12,0.0,-0.97975,3e-05,2.47114]
[1778274710826,36.48,80119.05,0.0,-0.97961,3e-05,2.48506]
[1778274713453,36.48,80120.42,0.0,-0.97957,3e-05,2.48921]
[1778274713562,36.48,80120.42,0.0,-0.97957,3e-05,2.48921]
[1778274713847,36.48,80119.74,0.0,-0.97959,3e-05,2.48747]
[1778274718882,36.48,80119.65,0.0,-0.97958,3e-05,2.48803]
[1778274723917,36.49,80119.53,0.0,-0.97958,3e-05,2.48848]
[1778274728952,36.49,80119.31,0.0,-0.97958,3e-05,2.48865]
[1778274736001,36.49,80119.07,0.0,-0.97957,3e-05,2.48906]
[1778274745064,36.5,80119.88,0.0,-0.97954,3e-05,2.49267]
[1778274750099,36.5,80120.36,0.0,-0.97952,3e-05,2.49474]
[1778274755590,36.5,80121.01,0.0,-0.97952,3e-05,2.49385]
[1778274755812,36.5,80121.01,0.0,-0.97952,3e-05,2.49385]
[1778274765205,36.51,80121.29,0.0,-0.9795,3e-05,2.49629]
[1778274775275,36.51,80121.29,0.0,-0.97949,3e-05,2.49761]
[1778274777495,36.51,80121.29,0.0,-0.97949,3e-05,2.49761]
[1778274777564,36.51,80121.29,0.0,-0.97949,3e-05,2.49761]
[1778274777650,36.51,80121.4,0.0,-0.97948,3e-05,2.49831]
[1778274781317,36.51,80125.51,0.0,-0.97937,3e-05,2.51023]
[1778274782324,36.52,80130.38,0.0,-0.97923,3e-05,2.52405]
[1778274785345,36.52,80133.53,0.0,-0.97914,3e-05,2.5332]
[1778274786352,36.52,80137.41,0.0,-0.97904,3e-05,2.54427]
[1778274787359,36.52,80141.2,0.0,-0.97893,3e-05,2.5551]
[1778274790381,36.52,80145.41,0.0,-0.97882,3e-05,2.56721]
[1778274793401,36.52,80149.26,0.0,-0.97871,3e-05,2.57826]
[1778274797207,36.52,80150.03,0.0,-0.97869,3e-05,2.58046]
[1778274797561,36.52,80150.03,0.0,-0.97869,3e-05,2.58046]
[1778274797573,36.52,80150.03,0.0,-0.97869,3e-05,2.58046]
[1778274799443,36.52,80154.23,0.0,-0.97857,3e-05,2.59251]
[1778274802713,36.52,80155.06,0.0,-0.97855,3e-05,2.59484]
[1778274802813,36.52,80155.06,0.0,-0.97855,3e-05,2.59484]
[1778274802814,36.52,80155.15,0.0,-0.97855,3e-05,2.59505]
[1778274806899,36.52,80155.15,0.0,-0.97855,3e-05,2.59505]
[1778274806998,36.52,80158.5,0.0,-0.97846,3e-05,2.6046]
[1778274810520,36.52,80164.0,0.0,-0.9783,3e-05,2.62038]
[1778274812585,36.52,80164.1,0.0,-0.97833,3e-05,2.6174]
[1778274812812,36.52,80164.1,0.0,-0.97833,3e-05,2.6174]
[1778274812913,36.52,80164.31,0.0,-0.97832,3e-05,2.61788]
[1778274819583,36.51,80164.5,0.0,-0.97832,3e-05,2.61809]
[1778274824618,36.51,80165.23,0.0,-0.9783,3e-05,2.61995]
[1778274829662,36.51,80161.63,0.0,-0.97841,3e-05,2.60927]
[1778274830670,36.51,80158.43,0.0,-0.9785,3e-05,2.59995]
[1778274834697,36.51,80153.91,0.0,-0.97862,3e-05,2.58689]
[1778274838725,36.51,80150.35,0.0,-0.97873,3e-05,2.57589]
[1778274841750,36.51,80143.03,0.0,-0.97893,3e-05,2.55445]
[1778274844771,36.51,80140.61,0.0,-0.97901,3e-05,2.54716]
[1778274849806,36.5,80140.37,0.0,-0.97904,3e-05,2.54378]
[1778274854845,36.49,80139.69,0.0,-0.97909,3e-05,2.53868]
[1778274859880,36.47,80139.51,0.0,-0.97914,3e-05,2.53363]
[1778274865922,36.45,80138.25,0.0,-0.97923,3e-05,2.5236]
[1778274870957,36.43,80138.25,0.0,-0.97929,3e-05,2.51828]
[1778274872171,36.43,80138.25,0.0,-0.97929,3e-05,2.51828]
[1778274872310,36.43,80138.25,0.0,-0.97929,3e-05,2.51828]
[1778274883041,36.4,80138.37,0.0,-0.9794,3e-05,2.50555]
[1778274885130,36.4,80137.8,0.0,-0.97942,3e-05,2.50425]
[1778274885310,36.4,80137.8,0.0,-0.97942,3e-05,2.50425]
[1778274890090,36.4,80137.76,0.0,-0.97941,3e-05,2.5049]
[1778274895126,36.4,80140.16,0.0,-0.97934,3e-05,2.51243]
[1778274896132,36.4,80144.16,0.0,-0.97923,3e-05,2.52387]
[1778274898146,36.4,80147.36,0.0,-0.97914,3e-05,2.53317]
[1778274903181,36.41,80147.86,0.0,-0.97912,3e-05,2.53511]
[1778274906486,36.41,80147.86,0.0,-0.97912,3e-05,2.53511]
[1778274907189,36.41,80149.43,0.0,-0.97907,3e-05,2.53998]
[1778274907209,36.41,80160.48,0.0,-0.97877,3e-05,2.57156]
[1778274908216,36.41,80162.13,0.0,-0.97872,3e-05,2.57634]
[1778274909941,36.41,80162.13,0.0,-0.97872,3e-05,2.57634]
[1778274910063,36.41,80162.13,0.0,-0.97872,3e-05,2.57634]
[1778274910098,36.41,80162.18,0.0,-0.97872,3e-05,2.57656]
[1778274912812,36.41,80163.18,0.0,-0.97869,3e-05,2.57948]
[1778274913073,36.41,80163.18,0.0,-0.97869,3e-05,2.57948]
[1778274918286,36.41,80157.11,0.0,-0.97886,3e-05,2.56231]
[1778274919633,36.41,80157.11,0.0,-0.97886,3e-05,2.56231]
[1778274919753,36.41,80157.11,0.0,-0.97886,3e-05,2.56231]
[1778274919811,36.41,80157.11,0.0,-0.97886,3e-05,2.56231]
[1778274919854,36.41,80156.03,0.0,-0.97888,3e-05,2.55936]
[1778274925335,36.41,80159.32,0.0,-0.97879,3e-05,2.56917]
[1778274926228,36.41,80159.32,0.0,-0.97879,3e-05,2.56917]
[1778274926313,36.41,80159.32,0.0,-0.97879,3e-05,2.56917]
[1778274926414,36.41,80159.32,0.0,-0.97879,3e-05,2.56917]
[1778274926560,36.41,80159.32,0.0,-0.97879,3e-05,2.56917]
[1778274926625,36.41,80160.49,0.0,-0.97876,3e-05,2.57259]
[1778274931377,36.41,80162.2,0.0,-0.97873,3e-05,2.57459]
[1778274936412,36.41,80162.66,0.0,-0.97872,3e-05,2.57618]
[1778274941447,36.41,80160.9,0.0,-0.97876,3e-05,2.57142]
[1778274943116,36.41,80160.9,0.0,-0.97876,3e-05,2.57142]
[1778274943284,36.41,80160.9,0.0,-0.97876,3e-05,2.57142]
[1778274943311,36.41,80160.9,0.0,-0.97876,3e-05,2.57142]
[1778274943461,36.41,80160.8,0.0,-0.97876,3e-05,2.57127]
[1778274950510,36.41,80160.27,0.0,-0.97877,3e-05,2.57025]
[1778274956489,36.42,80160.23,0.0,-0.97877,3e-05,2.57036]
[1778274956584,36.42,80160.23,0.0,-0.97877,3e-05,2.57036]
[1778274956598,36.42,80160.23,0.0,-0.97877,3e-05,2.57036]
[1778274956813,36.42,80160.23,0.0,-0.97877,3e-05,2.57036]
[1778274956878,36.42,80160.19,0.0,-0.97877,3e-05,2.57055]
[1778274963601,36.42,80161.88,0.0,-0.97872,3e-05,2.57584]
[1778274970650,36.42,80161.83,0.0,-0.97872,3e-05,2.5762]
[1778274972017,36.42,80161.83,0.0,-0.97872,3e-05,2.5762]
[1778274972066,36.42,80161.83,0.0,-0.97872,3e-05,2.5762]
[1778274972118,36.42,80161.99,0.0,-0.97871,3e-05,2.57681]
[1778274972232,36.42,80161.99,0.0,-0.97871,3e-05,2.57681]
[1778274972312,36.42,80161.99,0.0,-0.97871,3e-05,2.57681]
[1778274982734,36.42,80162.08,0.0,-0.9787,3e-05,2.57784]
[1778274990175,36.42,80159.88,0.0,-0.97876,3e-05,2.57184]
[1778274990293,36.42,80159.84,0.0,-0.97876,3e-05,2.57199]
[1778274990310,36.42,80159.84,0.0,-0.97876,3e-05,2.57199]
[1778274990394,36.43,80159.84,0.0,-0.97876,3e-05,2.57209]
[1778274995938,36.43,80159.96,0.0,-0.97877,3e-05,2.56961]
[1778274995998,36.43,80159.96,0.0,-0.97877,3e-05,2.56961]
[1778274996063,36.43,80159.96,0.0,-0.97877,3e-05,2.56961]
[1778274996150,36.43,80159.87,0.0,-0.97877,3e-05,2.56954]
[1778275000861,36.43,80168.3,0.0,-0.97854,3e-05,2.59427]
[1778275002224,36.43,80168.3,0.0,-0.97854,3e-05,2.59427]
[1778275001868,36.43,80173.63,0.0,-0.97839,3e-05,2.60975]
[1778275002311,36.43,80173.63,0.0,-0.97839,3e-05,2.60975]
[1778275002512,36.43,80173.63,0.0,-0.97839,3e-05,2.60975]
[1778275002558,36.43,80173.63,0.0,-0.97839,3e-05,2.60975]
[1778275002875,36.43,80175.09,0.0,-0.97834,3e-05,2.61402]
[1778275007017,36.43,80175.86,0.0,-0.97832,3e-05,2.61631]
[1778275007069,36.43,80175.86,0.0,-0.97832,3e-05,2.61631]
[1778275007168,36.43,80175.86,0.0,-0.97832,3e-05,2.61631]
[1778275007167,36.43,80176.21,0.0,-0.97831,3e-05,2.61734]
[1778275007315,36.43,80176.21,0.0,-0.97831,3e-05,2.61734]
[1778275007915,36.43,80179.82,0.0,-0.97821,3e-05,2.62787]
[1778275008923,36.43,80182.56,0.0,-0.97813,3e-05,2.63587]
[1778275013957,36.43,80184.41,0.0,-0.97808,3e-05,2.64115]
[1778275021006,36.43,80185.65,0.0,-0.97805,3e-05,2.64456]
[1778275027048,36.43,80186.18,0.0,-0.97804,3e-05,2.64588]
[1778275031708,36.43,80186.18,0.0,-0.97804,3e-05,2.64588]
[1778275031814,36.43,80186.18,0.0,-0.97804,3e-05,2.64588]
[1778275031841,36.43,80186.18,0.0,-0.97804,3e-05,2.64588]
[1778275032064,36.43,80186.18,0.0,-0.97804,3e-05,2.64588]
[1778275032162,36.43,80186.18,0.0,-0.97804,3e-05,2.64567]
[1778275038125,36.43,80187.89,0.0,-0.97799,3e-05,2.65042]
[1778275042183,36.43,80188.53,0.0,-0.97797,3e-05,2.65213]
[1778275042310,36.42,80188.66,0.0,-0.97797,3e-05,2.65245]
[1778275042360,36.42,80188.66,0.0,-0.97797,3e-05,2.65245]
[1778275042578,36.42,80188.66,0.0,-0.97797,3e-05,2.65245]
[1778275043160,36.42,80188.7,0.0,-0.97797,3e-05,2.65251]
[1778275050209,36.42,80190.22,0.0,-0.97793,3e-05,2.65652]
[1778275055244,36.42,80190.37,0.0,-0.97796,3e-05,2.65339]
[1778275059030,36.42,80190.91,0.0,-0.97794,3e-05,2.65485]
[1778275059063,36.42,80190.91,0.0,-0.97794,3e-05,2.65485]
[1778275059206,36.42,80190.91,0.0,-0.97794,3e-05,2.65485]
[1778275059235,36.42,80190.91,0.0,-0.97794,3e-05,2.65472]
[1778275059312,36.42,80190.91,0.0,-0.97794,3e-05,2.65472]
[1778275069342,36.42,80199.84,0.0,-0.97769,3e-05,2.68042]
[1778275070349,36.42,80203.32,0.0,-0.97759,3e-05,2.69063]
[1778275072264,36.42,80203.32,0.0,-0.97759,3e-05,2.69063]
[1778275072309,36.42,80203.32,0.0,-0.97759,3e-05,2.69063]
[1778275072452,36.41,80203.44,0.0,-0.9776,3e-05,2.68973]
[1778275072561,36.41,80203.44,0.0,-0.9776,3e-05,2.68973]
[1778275072662,36.41,80203.96,0.0,-0.9776,3e-05,2.69003]
[1778275079412,36.4,80204.33,0.0,-0.97762,3e-05,2.68806]
[1778275082479,36.4,80204.29,0.0,-0.97762,3e-05,2.68782]
[1778275082541,36.4,80204.29,0.0,-0.97762,3e-05,2.68782]
[1778275082561,36.4,80204.29,0.0,-0.97762,3e-05,2.68782]
[1778275082580,36.4,80204.29,0.0,-0.97762,3e-05,2.68758]
[1778275088477,36.4,80202.39,0.0,-0.97769,3e-05,2.68127]
[1778275091498,36.4,80198.78,0.0,-0.97779,3e-05,2.67027]
[1778275092907,36.4,80198.78,0.0,-0.97779,3e-05,2.67027]
[1778275093046,36.4,80198.78,0.0,-0.97779,3e-05,2.67027]
[1778275093069,36.4,80198.78,0.0,-0.97779,3e-05,2.67027]
[1778275093147,36.4,80197.78,0.0,-0.97782,3e-05,2.66715]
[1778275100561,36.39,80195.68,0.0,-0.97789,3e-05,2.66038]
[1778275104816,36.39,80195.54,0.0,-0.9779,3e-05,2.65972]
[1778275105069,36.39,80195.54,0.0,-0.9779,3e-05,2.65972]
[1778275105196,36.39,80195.54,0.0,-0.9779,3e-05,2.65972]
[1778275105311,36.39,80195.54,0.0,-0.9779,3e-05,2.65972]
[1778275105201,36.39,80195.02,0.0,-0.97791,3e-05,2.65803]
[1778275108617,36.39,80191.68,0.0,-0.97801,3e-05,2.64797]
[1778275109362,36.39,80191.68,0.0,-0.97801,3e-05,2.64797]
[1778275109563,36.39,80191.68,0.0,-0.97801,3e-05,2.64797]
[1778275109590,36.39,80191.68,0.0,-0.97801,3e-05,2.64797]
[1778275109814,36.39,80191.68,0.0,-0.97801,3e-05,2.64797]
[1778275109827,36.39,80190.97,0.0,-0.97803,3e-05,2.64582]
[1778275115666,36.39,80189.66,0.0,-0.9781,3e-05,2.63841]
[1778275120702,36.39,80189.78,0.0,-0.9781,3e-05,2.63853]
[1778275128759,36.39,80188.9,0.0,-0.97812,3e-05,2.6356]
[1778275134801,36.39,80188.91,0.0,-0.97813,3e-05,2.63538]
[1778275136475,36.39,80188.95,0.0,-0.97813,3e-05,2.63546]
[1778275136564,36.39,80188.95,0.0,-0.97813,3e-05,2.63546]
[1778275136840,36.39,80188.95,0.0,-0.97813,3e-05,2.63546]
[1778275137062,36.39,80188.95,0.0,-0.97813,3e-05,2.63546]
[1778275137161,36.39,80188.99,0.0,-0.97813,3e-05,2.63549]
[1778275142858,36.39,80189.36,0.0,-0.97812,3e-05,2.63636]
[1778275148900,36.38,80190.33,0.0,-0.97809,3e-05,2.63893]
[1778275157963,36.38,80191.43,0.0,-0.97807,3e-05,2.64166]
[1778275159917,36.38,80191.43,0.0,-0.97807,3e-05,2.64166]
[1778275160062,36.38,80191.43,0.0,-0.97807,3e-05,2.64166]
[1778275160163,36.38,80191.43,0.0,-0.97807,3e-05,2.64149]
[1778275160448,36.38,80191.43,0.0,-0.97807,3e-05,2.64149]
[1778275160561,36.38,80191.43,0.0,-0.97807,3e-05,2.64149]
[1778275166021,36.38,80201.59,0.0,-0.97778,3e-05,2.67109]
[1778275167028,36.38,80202.05,0.0,-0.97777,3e-05,2.67235]
[1778275167537,36.38,80202.05,0.0,-0.97777,3e-05,2.67235]
[1778275167563,36.38,80202.05,0.0,-0.97777,3e-05,2.67235]
[1778275167779,36.38,80202.05,0.0,-0.97777,3e-05,2.67235]
[1778275167811,36.38,80202.05,0.0,-0.97777,3e-05,2.67235]
[1778275168035,36.38,80202.01,0.0,-0.97777,3e-05,2.67212]
[1778275170049,36.38,80199.38,0.0,-0.97785,3e-05,2.66414]
[1778275170731,36.38,80199.38,0.0,-0.97785,3e-05,2.66414]
[1778275170812,36.38,80199.38,0.0,-0.97785,3e-05,2.66414]
[1778275171056,36.38,80198.13,0.0,-0.97791,3e-05,2.6571]
[1778275177723,36.38,80197.83,0.0,-0.97792,3e-05,2.65606]
[1778275187798,36.38,80197.88,0.0,-0.97792,3e-05,2.65564]
[1778275187824,36.38,80197.88,0.0,-0.97792,3e-05,2.65564]
[1778275190653,36.37,80197.92,0.0,-0.97793,3e-05,2.65494]
[1778275190810,36.37,80197.92,0.0,-0.97793,3e-05,2.65494]
[1778275192203,36.37,80197.99,0.0,-0.97793,3e-05,2.65498]
[1778275201267,36.37,80198.58,0.0,-0.97792,3e-05,2.65597]
[1778275203457,36.37,80198.73,0.0,-0.97792,3e-05,2.65624]
[1778275203560,36.37,80198.73,0.0,-0.97792,3e-05,2.65624]
[1778275212344,36.37,80199.41,0.0,-0.97791,3e-05,2.65741]
[1778275217379,36.37,80201.33,0.0,-0.97786,3e-05,2.66261]
[1778275219190,36.37,80201.38,0.0,-0.97786,3e-05,2.66265]
[1778275219311,36.37,80201.38,0.0,-0.97786,3e-05,2.66265]
[1778275219393,36.37,80201.42,0.0,-0.97786,3e-05,2.66266]
[1778275219540,36.37,80201.42,0.0,-0.97786,3e-05,2.66266]
[1778275219561,36.37,80201.42,0.0,-0.97786,3e-05,2.66266]
[1778275224428,36.36,80198.88,0.0,-0.97793,3e-05,2.65466]
[1778275229463,36.36,80198.47,0.0,-0.97795,3e-05,2.65302]
[1778275230267,36.36,80198.47,0.0,-0.97795,3e-05,2.65302]
[1778275230309,36.36,80198.47,0.0,-0.97795,3e-05,2.65302]
[1778275230331,36.36,80198.47,0.0,-0.97795,3e-05,2.65293]
[1778275230669,36.36,80198.47,0.0,-0.97795,3e-05,2.65293]
[1778275230812,36.36,80198.47,0.0,-0.97795,3e-05,2.65293]
[1778275241277,36.36,80199.01,0.0,-0.97797,3e-05,2.65051]
[1778275241310,36.36,80199.01,0.0,-0.97797,3e-05,2.65051]
[1778275241378,36.36,80199.03,0.0,-0.97797,3e-05,2.6504]
[1778275241734,36.36,80199.03,0.0,-0.97797,3e-05,2.6504]
[1778275241810,36.36,80199.03,0.0,-0.97797,3e-05,2.6504]
[1778275248596,36.36,80200.68,0.0,-0.97793,3e-05,2.65465]
[1778275251620,36.36,80204.76,0.0,-0.97781,3e-05,2.66643]
[1778275252624,36.36,80210.9,0.0,-0.97764,3e-05,2.68452]
[1778275254038,36.36,80210.9,0.0,-0.97764,3e-05,2.68452]
[1778275254060,36.36,80210.9,0.0,-0.97764,3e-05,2.68452]
[1778275254295,36.36,80212.97,0.0,-0.97758,3e-05,2.69038]
[1778275254816,36.36,80212.97,0.0,-0.97758,3e-05,2.69038]
[1778275255065,36.36,80212.97,0.0,-0.97758,3e-05,2.69038]
[1778275262694,36.35,80214.12,0.0,-0.97756,3e-05,2.69258]
[1778275267729,36.35,80214.32,0.0,-0.97756,3e-05,2.69242]
[1778275272116,36.35,80214.49,0.0,-0.97756,3e-05,2.69247]
[1778275272311,36.35,80214.49,0.0,-0.97756,3e-05,2.69247]
[1778275272379,36.35,80214.45,0.0,-0.97756,3e-05,2.69206]
[1778275272672,36.35,80214.45,0.0,-0.97756,3e-05,2.69206]
[1778275272809,36.35,80214.45,0.0,-0.97756,3e-05,2.69206]
[1778275274778,36.35,80219.2,0.0,-0.97743,3e-05,2.70592]
[1778275277315,36.34,80221.06,0.0,-0.97738,3e-05,2.71132]
[1778275277355,36.34,80221.23,0.0,-0.97737,3e-05,2.71147]
[1778275277561,36.34,80221.23,0.0,-0.97737,3e-05,2.71147]
[1778275277799,36.34,80223.87,0.0,-0.9773,3e-05,2.71938]
[1778275279813,36.34,80232.56,0.0,-0.97704,3e-05,2.74516]
[1778275282067,36.34,80233.64,0.0,-0.97701,3e-05,2.74819]
[1778275282311,36.34,80233.64,0.0,-0.97701,3e-05,2.74819]
[1778275287869,36.32,80234.23,0.0,-0.97707,3e-05,2.7421]
[1778275289891,36.31,80233.96,0.0,-0.9771,3e-05,2.73918]
[1778275290063,36.31,80233.96,0.0,-0.9771,3e-05,2.73918]
[1778275290252,36.31,80233.96,0.0,-0.9771,3e-05,2.73918]
[1778275290309,36.31,80233.96,0.0,-0.9771,3e-05,2.73918]
[1778275290410,36.3,80235.34,0.0,-0.9771,3e-05,2.73927]
[1778275295925,36.26,80235.18,0.0,-0.97723,3e-05,2.7261]
[1778275303981,36.23,80231.75,0.0,-0.97744,3e-05,2.70458]
[1778275304836,36.23,80231.75,0.0,-0.97744,3e-05,2.70458]
[1778275305062,36.23,80231.75,0.0,-0.97744,3e-05,2.70458]
[1778275305363,36.23,80231.75,0.0,-0.97744,3e-05,2.70458]
[1778275305412,36.23,80229.3,0.0,-0.97751,3e-05,2.69701]
[1778275305561,36.23,80229.3,0.0,-0.97751,3e-05,2.69701]
[1778275307002,36.23,80223.24,0.0,-0.97769,3e-05,2.67881]
[1778275308229,36.23,80223.24,0.0,-0.97769,3e-05,2.67881]
[1778275308309,36.23,80223.24,0.0,-0.97769,3e-05,2.67881]
[1778275308410,36.23,80213.79,0.0,-0.97797,3e-05,2.6506]
[1778275310295,36.23,80211.91,0.0,-0.97802,3e-05,2.645]
[1778275311539,36.23,80211.91,0.0,-0.97802,3e-05,2.645]
[1778275311560,36.23,80211.96,0.0,-0.97802,3e-05,2.64515]
[1778275312037,36.23,80211.97,0.0,-0.97802,3e-05,2.64516]
[1778275317072,36.23,80212.85,0.0,-0.978,3e-05,2.64764]
[1778275320857,36.22,80212.92,0.0,-0.97799,3e-05,2.64778]
[1778275321070,36.22,80212.92,0.0,-0.97799,3e-05,2.64778]
[1778275334191,36.22,80213.83,0.0,-0.97797,3e-05,2.65009]
[1778275338690,36.22,80213.88,0.0,-0.97797,3e-05,2.65012]
[1778275338811,36.22,80213.88,0.0,-0.97797,3e-05,2.65012]
[1778275339226,36.22,80213.89,0.0,-0.97797,3e-05,2.65013]
[1778275340178,36.22,80213.89,0.0,-0.97797,3e-05,2.65013]
[1778275340309,36.22,80213.89,0.0,-0.97797,3e-05,2.65013]
[1778275348289,36.22,80213.89,0.0,-0.97797,3e-05,2.64987]
[1778275356345,36.22,80213.81,0.0,-0.978,3e-05,2.64616]
[1778275366415,36.22,80213.81,0.0,-0.97801,3e-05,2.64593]
[1778275367644,36.22,80213.81,0.0,-0.97801,3e-05,2.64593]
[1778275367815,36.22,80213.81,0.0,-0.97801,3e-05,2.64593]
[1778275368429,36.22,80215.85,0.0,-0.97795,3e-05,2.6519]
[1778275368834,36.22,80215.85,0.0,-0.97795,3e-05,2.6519]
[1778275369060,36.22,80215.85,0.0,-0.97795,3e-05,2.6519]
[1778275374206,36.22,80217.45,0.0,-0.9779,3e-05,2.65645]
[1778275374310,36.22,80217.45,0.0,-0.9779,3e-05,2.65645]
[1778275374562,36.22,80217.45,0.0,-0.9779,3e-05,2.65645]
[1778275374588,36.22,80216.29,0.0,-0.97794,3e-05,2.65298]
[1778275374810,36.22,80216.29,0.0,-0.97794,3e-05,2.65298]
[1778275378888,36.22,80214.76,0.0,-0.97798,3e-05,2.64834]
[1778275379060,36.22,80214.76,0.0,-0.97798,3e-05,2.64834]
[1778275379180,36.22,80214.76,0.0,-0.97798,3e-05,2.64834]
[1778275379309,36.22,80214.76,0.0,-0.97798,3e-05,2.64834]
[1778275379506,36.22,80214.92,0.0,-0.97798,3e-05,2.64879]
[1778275389012,36.22,80214.92,0.0,-0.97798,3e-05,2.64879]
[1778275389060,36.22,80214.92,0.0,-0.97798,3e-05,2.64879]
[1778275389595,36.22,80214.92,0.0,-0.97798,3e-05,2.64879]
[1778275389618,36.22,80215.99,0.0,-0.97795,3e-05,2.65178]
[1778275389810,36.22,80215.99,0.0,-0.97795,3e-05,2.65178]
[1778275396667,36.22,80215.74,0.0,-0.97796,3e-05,2.65093]
[1778275401702,36.22,80215.74,0.0,-0.97796,3e-05,2.65087]
[1778275408039,36.22,80216.95,0.0,-0.97792,3e-05,2.65442]
[1778275408691,36.22,80217.2,0.0,-0.97792,3e-05,2.6551]
[1778275408810,36.22,80217.2,0.0,-0.97792,3e-05,2.6551]
[1778275409564,36.22,80217.2,0.0,-0.97792,3e-05,2.6551]
[1778275409577,36.22,80217.17,0.0,-0.97792,3e-05,2.65498]
[1778275414793,36.22,80216.49,0.0,-0.97796,3e-05,2.64967]
[1778275420835,36.22,80216.19,0.0,-0.97797,3e-05,2.64875]
[1778275421672,36.22,80216.19,0.0,-0.97797,3e-05,2.64875]
[1778275421810,36.22,80216.19,0.0,-0.97797,3e-05,2.64875]
[1778275427884,36.22,80216.11,0.0,-0.97798,3e-05,2.64848]
[1778275437955,36.22,80216.87,0.0,-0.97795,3e-05,2.65064]
[1778275438876,36.22,80216.87,0.0,-0.97795,3e-05,2.65064]
[1778275439060,36.22,80216.87,0.0,-0.97795,3e-05,2.65064]
[1778275441560,36.22,80216.95,0.0,-0.97795,3e-05,2.65086]
[1778275441663,36.22,80217.75,0.0,-0.97793,3e-05,2.6532]
[1778275445561,36.22,80217.54,0.0,-0.97794,3e-05,2.65255]
[1778275445662,36.22,80217.79,0.0,-0.97793,3e-05,2.65327]
[1778275451045,36.22,80217.73,0.0,-0.97793,3e-05,2.65302]
[1778275456073,36.22,80216.46,0.0,-0.97797,3e-05,2.64924]
[1778275456311,36.22,80216.46,0.0,-0.97797,3e-05,2.64924]
[1778275464137,36.22,80214.73,0.0,-0.97802,3e-05,2.64411]
[1778275470794,36.22,80214.73,0.0,-0.97802,3e-05,2.64411]
[1778275470810,36.22,80214.73,0.0,-0.97802,3e-05,2.64411]
[1778275474161,36.22,80210.27,0.0,-0.97817,3e-05,2.62774]
[1778275474310,36.22,80210.27,0.0,-0.97817,3e-05,2.62774]
[1778275474411,36.22,80210.14,0.0,-0.97817,3e-05,2.62741]
[1778275478235,36.22,80206.74,0.0,-0.97827,3e-05,2.61753]
[1778275480249,36.22,80201.35,0.0,-0.97842,3e-05,2.60187]
[1778275481562,36.22,80201.35,0.0,-0.97842,3e-05,2.60187]
[1778275482263,36.22,80196.11,0.0,-0.97857,3e-05,2.58674]
[1778275487094,36.22,80196.1,0.0,-0.97857,3e-05,2.58709]
[1778275487309,36.22,80196.1,0.0,-0.97857,3e-05,2.58709]
[1778275487412,36.22,80196.06,0.0,-0.97856,3e-05,2.58719]
[1778275493340,36.22,80193.41,0.0,-0.97863,3e-05,2.58017]
[1778275498375,36.22,80191.11,0.0,-0.97869,3e-05,2.57414]
[1778275499260,36.22,80191.11,0.0,-0.97869,3e-05,2.57414]
[1778275499311,36.22,80191.11,0.0,-0.97869,3e-05,2.57414]
[1778275501396,36.23,80183.86,0.0,-0.97889,3e-05,2.55367]
[1778275503919,36.23,80183.09,0.0,-0.97891,3e-05,2.55181]
[1778275504060,36.23,80183.09,0.0,-0.97891,3e-05,2.55181]
[1778275504291,36.23,80183.09,0.0,-0.97891,3e-05,2.55181]
[1778275504312,36.23,80183.09,0.0,-0.97891,3e-05,2.55181]
[1778275504417,36.23,80183.01,0.0,-0.97891,3e-05,2.55175]
[1778275509452,36.23,80182.77,0.0,-0.97891,3e-05,2.55192]
[1778275514487,36.23,80182.28,0.0,-0.97891,3e-05,2.55132]
[1778275519372,36.23,80182.4,0.0,-0.9789,3e-05,2.55212]
[1778275519561,36.23,80182.4,0.0,-0.9789,3e-05,2.55212]
[1778275525565,36.24,80182.22,0.0,-0.9789,3e-05,2.55276]
[1778275530600,36.24,80181.02,0.0,-0.97892,3e-05,2.55001]
[1778275536642,36.24,80175.67,0.0,-0.97909,3e-05,2.53237]
[1778275537534,36.24,80175.67,0.0,-0.97909,3e-05,2.53237]
[1778275537560,36.24,80175.67,0.0,-0.97909,3e-05,2.53237]
[1778275538205,36.24,80174.6,0.0,-0.97912,3e-05,2.52948]
[1778275538311,36.24,80174.6,0.0,-0.97912,3e-05,2.52948]
[1778275538656,36.24,80174.23,0.0,-0.97913,3e-05,2.52859]
[1778275543691,36.25,80174.8,0.0,-0.9791,3e-05,2.53106]
[1778275547718,36.25,80173.5,0.0,-0.97913,3e-05,2.52768]
[1778275547810,36.25,80173.54,0.0,-0.97913,3e-05,2.52813]
[1778275553761,36.25,80173.54,0.0,-0.97912,3e-05,2.52913]
[1778275559803,36.26,80173.45,0.0,-0.97911,3e-05,2.52985]
[1778275563283,36.26,80173.84,0.0,-0.9791,3e-05,2.53128]
[1778275563310,36.26,80173.84,0.0,-0.9791,3e-05,2.53128]
[1778275563882,36.26,80173.8,0.0,-0.9791,3e-05,2.53132]
[1778275564063,36.26,80173.8,0.0,-0.9791,3e-05,2.53132]
[1778275564164,36.26,80173.8,0.0,-0.9791,3e-05,2.53148]
[1778275570880,36.26,80174.22,0.0,-0.97907,3e-05,2.53375]
[1778275576922,36.27,80174.11,0.0,-0.97907,3e-05,2.53433]
[1778275581957,36.26,80174.68,0.0,-0.97907,3e-05,2.53379]
[1778275583628,36.26,80174.68,0.0,-0.97907,3e-05,2.53379]
[1778275583811,36.26,80174.68,0.0,-0.97907,3e-05,2.53379]
[1778275590014,36.24,80174.51,0.0,-0.97912,3e-05,2.52872]
[1778275595679,36.23,80174.76,0.0,-0.97916,3e-05,2.52401]
[1778275595810,36.23,80174.76,0.0,-0.97916,3e-05,2.52401]
[1778275596422,36.23,80174.8,0.0,-0.97917,3e-05,2.523]
[1778275596561,36.23,80174.8,0.0,-0.97917,3e-05,2.523]
[1778275596624,36.23,80174.8,0.0,-0.97918,3e-05,2.52245]
[1778275603107,36.22,80174.85,0.0,-0.97921,3e-05,2.51927]
[1778275607135,36.21,80179.26,0.0,-0.97911,3e-05,2.52966]
[1778275609402,36.21,80180.92,0.0,-0.97907,3e-05,2.53384]
[1778275609561,36.21,80180.92,0.0,-0.97907,3e-05,2.53384]
[1778275615434,36.2,80184.64,0.0,-0.979,3e-05,2.54104]
[1778275615562,36.2,80184.64,0.0,-0.979,3e-05,2.54104]
[1778275615644,36.2,80184.64,0.0,-0.979,3e-05,2.54104]
[1778275615821,36.2,80184.64,0.0,-0.979,3e-05,2.54104]
[1778275615745,36.19,80184.64,0.0,-0.97902,3e-05,2.53896]
[1778275621233,36.18,80183.73,0.0,-0.97908,3e-05,2.53287]
[1778275627275,36.18,80185.28,0.0,-0.97903,3e-05,2.53837]
[1778275629739,36.18,80186.73,0.0,-0.97899,3e-05,2.5427]
[1778275629810,36.18,80186.73,0.0,-0.97899,3e-05,2.5427]
[1778275636338,36.19,80186.54,0.0,-0.97898,3e-05,2.54355]
[1778275637345,36.19,80189.81,0.0,-0.97888,3e-05,2.55312]
[1778275639379,36.19,80190.89,0.0,-0.97885,3e-05,2.55641]
[1778275639563,36.19,80190.89,0.0,-0.97885,3e-05,2.55641]
[1778275640302,36.19,80190.72,0.0,-0.97885,3e-05,2.55625]
[1778275640311,36.19,80190.72,0.0,-0.97885,3e-05,2.55625]
[1778275640366,36.19,80190.64,0.0,-0.97886,3e-05,2.55602]
[1778275649431,36.19,80191.14,0.0,-0.97884,3e-05,2.55819]
[1778275652008,36.19,80191.27,0.0,-0.97885,3e-05,2.5557]
[1778275652064,36.19,80191.27,0.0,-0.97885,3e-05,2.5557]
[1778275657487,36.19,80191.0,0.0,-0.97887,3e-05,2.55373]
[1778275667329,36.18,80191.45,0.0,-0.97888,3e-05,2.55298]
[1778275667564,36.18,80191.45,0.0,-0.97888,3e-05,2.55298]
[1778275667711,36.18,80191.45,0.0,-0.97888,3e-05,2.55298]
[1778275667813,36.18,80191.45,0.0,-0.97888,3e-05,2.55298]
[1778275667909,36.17,80191.45,0.0,-0.97891,3e-05,2.54967]
[1778275681424,36.17,80191.49,0.0,-0.97892,3e-05,2.54852]
[1778275681560,36.17,80191.49,0.0,-0.97892,3e-05,2.54852]
[1778275692737,36.14,80191.49,0.0,-0.97901,3e-05,2.54006]
[1778275693776,36.14,80191.49,0.0,-0.97901,3e-05,2.54006]
[1778275693811,36.14,80191.49,0.0,-0.97901,3e-05,2.54006]
[1778275694997,36.14,80191.53,0.0,-0.979,3e-05,2.54059]
[1778275695060,36.14,80191.53,0.0,-0.979,3e-05,2.54059]
[1778275704821,36.13,80191.53,0.0,-0.97902,3e-05,2.53832]
[1778275709856,36.13,80190.96,0.0,-0.97905,3e-05,2.53558]
[1778275711596,36.13,80191.32,0.0,-0.97904,3e-05,2.53683]
[1778275711810,36.13,80191.32,0.0,-0.97904,3e-05,2.53683]
[1778275716905,36.13,80192.13,0.0,-0.97903,3e-05,2.53728]
[1778275721940,36.14,80192.35,0.0,-0.97901,3e-05,2.53897]
[1778275726400,36.14,80192.3,0.0,-0.979,3e-05,2.53966]
[1778275726566,36.14,80192.3,0.0,-0.979,3e-05,2.53966]
[1778275726943,36.14,80192.3,0.0,-0.979,3e-05,2.53966]
[1778275727062,36.14,80192.3,0.0,-0.97901,3e-05,2.53913]
[1778275727153,36.14,80192.1,0.0,-0.97902,3e-05,2.53856]
[1778275733017,36.13,80192.06,0.0,-0.97905,3e-05,2.53531]
[1778275738052,36.12,80191.65,0.0,-0.97908,3e-05,2.53154]
[1778275740066,36.11,80187.02,0.0,-0.97922,3e-05,2.51729]
[1778275741066,36.11,80187.02,0.0,-0.97922,3e-05,2.51729]
[1778275741309,36.11,80187.02,0.0,-0.97922,3e-05,2.51729]
[1778275747391,36.02,80185.56,0.0,-0.97952,3e-05,2.48612]
[1778275747560,36.02,80185.56,0.0,-0.97952,3e-05,2.48612]
[1778275747617,35.99,80185.54,0.0,-0.97961,3e-05,2.47775]
[1778275749712,35.99,80185.54,0.0,-0.97961,3e-05,2.47775]
[1778275749810,35.99,80185.54,0.0,-0.97961,3e-05,2.47775]
[1778275750136,35.97,80178.7,0.0,-0.97987,3e-05,2.45058]
[1778275755171,35.94,80178.62,0.0,-0.97995,3e-05,2.44224]
[1778275762220,35.89,80178.37,0.0,-0.98009,3e-05,2.42705]
[1778275764181,35.89,80178.37,0.0,-0.98009,3e-05,2.42705]
[1778275764312,35.89,80178.37,0.0,-0.98009,3e-05,2.42705]
[1778275765522,35.87,80178.37,0.0,-0.98016,3e-05,2.42064]
[1778275765576,35.87,80178.37,0.0,-0.98016,3e-05,2.42064]
[1778275765674,35.84,80178.5,0.0,-0.98021,3e-05,2.41479]
[1778275772296,35.83,80177.19,0.0,-0.98032,3e-05,2.40351]
[1778275773304,35.83,80167.64,0.0,-0.98057,3e-05,2.37681]
[1778275774487,35.83,80167.64,0.0,-0.98057,3e-05,2.37681]
[1778275774559,35.83,80167.64,0.0,-0.98057,3e-05,2.37681]
[1778275774625,35.83,80161.12,0.0,-0.98074,3e-05,2.35866]
[1778275780354,35.81,80160.31,0.0,-0.98079,3e-05,2.35325]
[1778275782135,35.81,80160.29,0.0,-0.98082,3e-05,2.35113]
[1778275782308,35.81,80160.29,0.0,-0.98082,3e-05,2.35113]
[1778275782700,35.81,80160.29,0.0,-0.98082,3e-05,2.35113]
[1778275782817,35.81,80160.29,0.0,-0.98082,3e-05,2.35113]
[1778275782916,35.81,80160.36,0.0,-0.98082,3e-05,2.35092]
[1778275786866,35.8,80160.24,0.0,-0.98082,3e-05,2.35018]
[1778275787064,35.8,80160.41,0.0,-0.98082,3e-05,2.35024]
[1778275792444,35.8,80161.36,0.0,-0.98081,3e-05,2.35183]
[1778275793337,35.8,80161.36,0.0,-0.98081,3e-05,2.35183]
[1778275793566,35.8,80161.36,0.0,-0.98081,3e-05,2.35183]
[1778275794645,35.8,80161.67,0.0,-0.9808,3e-05,2.35247]
[1778275794814,35.8,80161.67,0.0,-0.9808,3e-05,2.35247]
[1778275794913,35.8,80161.81,0.0,-0.9808,3e-05,2.35245]
[1778275797479,35.8,80178.47,0.0,-0.98037,3e-05,2.39791]
[1778275798488,35.8,80191.55,0.0,-0.98002,3e-05,2.43413]
[1778275799934,35.8,80191.55,0.0,-0.98002,3e-05,2.43413]
[1778275800059,35.8,80191.55,0.0,-0.98002,3e-05,2.43413]
[1778275800040,35.78,80195.01,0.0,-0.97997,3e-05,2.43936]
[1778275805536,35.77,80195.94,0.0,-0.97997,3e-05,2.44017]
[1778275808484,35.77,80196.22,0.0,-0.97997,3e-05,2.44025]
[1778275808559,35.77,80196.22,0.0,-0.97997,3e-05,2.44025]
[1778275809514,35.77,80196.22,0.0,-0.97997,3e-05,2.43968]
[1778275809562,35.77,80196.22,0.0,-0.97997,3e-05,2.43968]
[1778275809660,35.75,80196.22,0.0,-0.98003,3e-05,2.43407]
[1778275812585,35.71,80199.17,0.0,-0.98006,3e-05,2.43091]
[1778275813781,35.71,80199.17,0.0,-0.98006,3e-05,2.43091]
[1778275813814,35.71,80199.17,0.0,-0.98006,3e-05,2.43091]
[1778275819634,35.7,80200.21,0.0,-0.98007,3e-05,2.42999]
[1778275825518,35.69,80202.81,0.0,-0.98002,3e-05,2.4351]
[1778275825561,35.69,80202.81,0.0,-0.98002,3e-05,2.4351]
[1778275828444,35.68,80203.02,0.0,-0.98003,3e-05,2.43346]
[1778275828560,35.68,80203.02,0.0,-0.98003,3e-05,2.43346]
[1778275828699,35.68,80203.06,0.0,-0.98004,3e-05,2.43246]
[1778275830382,35.68,80203.02,0.0,-0.98005,3e-05,2.43235]
[1778275830560,35.68,80203.02,0.0,-0.98005,3e-05,2.43235]
[1778275835933,35.66,80201.86,0.0,-0.98014,3e-05,2.42196]
[1778275836060,35.66,80201.86,0.0,-0.98014,3e-05,2.42196]
[1778275836034,35.66,80196.86,0.0,-0.98028,3e-05,2.40762]
[1778275837947,35.66,80195.86,0.0,-0.98031,3e-05,2.40451]
[1778275838061,35.66,80195.86,0.0,-0.98031,3e-05,2.40451]
[1778275838048,35.66,80195.81,0.0,-0.98031,3e-05,2.40406]
[1778275843805,35.65,80195.1,0.0,-0.98036,3e-05,2.39934]
[1778275844397,35.65,80195.1,0.0,-0.98036,3e-05,2.39934]
[1778275844560,35.65,80195.1,0.0,-0.98036,3e-05,2.39934]
[1778275849846,35.65,80195.31,0.0,-0.98037,3e-05,2.39816]
[1778275854263,35.62,80195.25,0.0,-0.98043,3e-05,2.39176]
[1778275854309,35.62,80195.25,0.0,-0.98043,3e-05,2.39176]
[1778275855965,35.62,80195.25,0.0,-0.98043,3e-05,2.39176]
[1778275856064,35.62,80195.25,0.0,-0.98043,3e-05,2.39176]
[1778275856025,35.61,80195.22,0.0,-0.98048,3e-05,2.38626]
[1778275860101,35.58,80195.0,0.0,-0.98056,3e-05,2.37795]
[1778275859916,35.58,80191.03,0.0,-0.98067,3e-05,2.36671]
[1778275860309,35.58,80191.03,0.0,-0.98067,3e-05,2.36671]
[1778275863540,35.58,80187.1,0.0,-0.98078,3e-05,2.35522]
[1778275863559,35.58,80187.1,0.0,-0.98078,3e-05,2.35522]
[1778275863954,35.58,80187.1,0.0,-0.98078,3e-05,2.35522]
[1778275864061,35.58,80187.1,0.0,-0.98078,3e-05,2.35522]
[1778275864012,35.57,80184.37,0.0,-0.98085,3e-05,2.34751]
[1778275869986,35.57,80181.12,0.0,-0.98095,3e-05,2.3375]
[1778275872202,35.57,80179.75,0.0,-0.98099,3e-05,2.33342]
[1778275872315,35.57,80179.75,0.0,-0.98099,3e-05,2.33342]
[1778275878042,35.57,80179.32,0.0,-0.98101,3e-05,2.33128]
[1778275879765,35.57,80179.28,0.0,-0.98101,3e-05,2.33101]
[1778275879814,35.57,80179.28,0.0,-0.98101,3e-05,2.33101]
[1778275881673,35.56,80179.28,0.0,-0.98101,3e-05,2.33085]
[1778275881812,35.56,80179.28,0.0,-0.98101,3e-05,2.33085]
[1778275881887,35.57,80179.28,0.0,-0.98101,3e-05,2.33125]
[1778275884084,35.57,80175.6,0.0,-0.98109,3e-05,2.32234]
[1778275884895,35.57,80175.6,0.0,-0.98109,3e-05,2.32234]
[1778275884987,35.57,80175.6,0.0,-0.98109,3e-05,2.32234]
[1778275886098,35.57,80169.15,0.0,-0.98124,3e-05,2.30598]
[1778275891133,35.59,80166.49,0.0,-0.98131,3e-05,2.29882]
[1778275896168,35.6,80165.21,0.0,-0.98131,3e-05,2.29844]
[1778275900559,35.6,80164.86,0.0,-0.9813,3e-05,2.29934]
[1778275900809,35.6,80164.86,0.0,-0.9813,3e-05,2.29934]
[1778275903096,35.61,80164.87,0.0,-0.98129,3e-05,2.30059]
[1778275903309,35.61,80163.8,0.0,-0.98131,3e-05,2.29831]
[1778275903356,35.61,80163.8,0.0,-0.98131,3e-05,2.29893]
[1778275910266,35.63,80163.36,0.0,-0.98128,3e-05,2.302]
[1778275912341,35.63,80163.38,0.0,-0.98127,3e-05,2.30266]
[1778275912560,35.63,80163.38,0.0,-0.98127,3e-05,2.30266]
[1778275918322,35.64,80163.68,0.0,-0.98122,3e-05,2.30767]
[1778275923358,35.65,80163.79,0.0,-0.98119,3e-05,2.31092]
[1778275927274,35.66,80163.69,0.0,-0.98118,3e-05,2.3124]
[1778275927309,35.66,80163.69,0.0,-0.98118,3e-05,2.3124]
[1778275927423,35.66,80163.69,0.0,-0.98118,3e-05,2.3124]
[1778275927557,35.66,80163.69,0.0,-0.98118,3e-05,2.3124]
[1778275927659,35.66,80163.69,0.0,-0.98117,3e-05,2.31299]
[1778275933428,35.67,80163.57,0.0,-0.98114,3e-05,2.31613]
[1778275938463,35.68,80163.58,0.0,-0.98111,3e-05,2.31902]
[1778275942657,35.69,80163.53,0.0,-0.9811,3e-05,2.32058]
[1778275949540,35.71,80163.46,0.0,-0.98106,3e-05,2.32485]
[1778275954575,35.72,80163.17,0.0,-0.98106,3e-05,2.32381]
[1778275957304,35.72,80163.42,0.0,-0.98104,3e-05,2.32559]
[1778275957314,35.72,80163.42,0.0,-0.98104,3e-05,2.32559]
[1778275957405,35.72,80163.42,0.0,-0.98105,3e-05,2.32541]
[1778275962631,35.72,80164.26,0.0,-0.98103,3e-05,2.32682]
[1778275967666,35.71,80164.48,0.0,-0.98104,3e-05,2.32654]
[1778275973708,35.71,80164.68,0.0,-0.98104,3e-05,2.32604]
[1778275974715,35.71,80169.59,0.0,-0.98092,3e-05,2.33925]
[1778275976729,35.71,80172.94,0.0,-0.98083,3e-05,2.34804]
[1778275982771,35.7,80173.12,0.0,-0.98084,3e-05,2.34727]
[1778275987806,35.7,80174.75,0.0,-0.98081,3e-05,2.35068]
[1778275992841,35.7,80174.92,0.0,-0.98081,3e-05,2.35009]
[1778275998883,35.69,80175.35,0.0,-0.98082,3e-05,2.34981]
[1778276003918,35.69,80175.05,0.0,-0.98083,3e-05,2.34797]
[1778276011976,35.7,80175.25,0.0,-0.98083,3e-05,2.34823]
[1778276024060,35.72,80175.21,0.0,-0.98077,3e-05,2.35436]
[1778276029095,35.73,80175.09,0.0,-0.98075,3e-05,2.35659]
[1778276034130,35.74,80175.26,0.0,-0.98072,3e-05,2.3596]
[1778276039165,35.79,80175.09,0.0,-0.98057,3e-05,2.37486]
[1778276044200,35.84,80175.54,0.0,-0.98041,3e-05,2.3909]
[1778276049235,35.85,80177.02,0.0,-0.98035,3e-05,2.39722]
[1778276054270,35.86,80178.05,0.0,-0.98031,3e-05,2.40224]
[1778276059305,35.86,80178.18,0.0,-0.98029,3e-05,2.40401]
[1778276064340,35.86,80180.1,0.0,-0.98025,3e-05,2.4078]
[1778276067361,35.85,80189.35,0.0,-0.98002,3e-05,2.43265]
[1778276068368,35.86,80191.94,0.0,-0.97994,3e-05,2.44029]
[1778276073403,35.86,80192.68,0.0,-0.97993,3e-05,2.44103]
[1778276076953,35.86,80192.72,0.0,-0.97992,3e-05,2.4415]
[1778276079563,35.87,80193.86,0.0,-0.97988,3e-05,2.44574]
[1778276084480,35.87,80197.24,0.0,-0.97977,3e-05,2.45761]
[1778276086300,35.87,80197.24,0.0,-0.97977,3e-05,2.45761]
[1778276086310,35.87,80197.24,0.0,-0.97977,3e-05,2.45761]
[1778276085487,35.88,80200.93,0.0,-0.97967,3e-05,2.46836]
[1778276086529,35.88,80200.93,0.0,-0.97967,3e-05,2.46836]
[1778276086559,35.88,80200.93,0.0,-0.97967,3e-05,2.46836]
[1778276086630,35.89,80200.94,0.0,-0.97964,3e-05,2.47137]
[1778276092536,35.85,80202.8,0.0,-0.97968,3e-05,2.46673]
[1778276094357,35.84,80203.01,0.0,-0.97972,3e-05,2.46328]
[1778276094582,35.84,80203.01,0.0,-0.97972,3e-05,2.46328]
[1778276094669,35.82,80202.91,0.0,-0.97976,3e-05,2.45903]
[1778276095557,35.82,80181.05,0.0,-0.98035,3e-05,2.39741]
[1778276096564,35.82,80178.31,0.0,-0.98042,3e-05,2.38954]
[1778276098508,35.82,80179.24,0.0,-0.9804,3e-05,2.39185]
[1778276098562,35.82,80179.24,0.0,-0.9804,3e-05,2.39185]
[1778276100596,35.82,80182.4,0.0,-0.98033,3e-05,2.3998]
[1778276101599,35.82,80187.99,0.0,-0.98018,3e-05,2.41508]
[1778276103613,35.81,80189.41,0.0,-0.98015,3e-05,2.41767]
[1778276104702,35.81,80189.41,0.0,-0.98015,3e-05,2.41767]
[1778276104810,35.81,80189.41,0.0,-0.98015,3e-05,2.41767]
[1778276104934,35.81,80189.41,0.0,-0.98015,3e-05,2.41767]
[1778276105064,35.81,80189.41,0.0,-0.98015,3e-05,2.41767]
[1778276105157,35.81,80194.03,0.0,-0.98004,3e-05,2.42919]
[1778276111669,35.79,80194.49,0.0,-0.98009,3e-05,2.42474]
[1778276115698,35.78,80197.26,0.0,-0.98003,3e-05,2.43042]
[1778276117871,35.78,80198.86,0.0,-0.97999,3e-05,2.43456]
[1778276118061,35.78,80198.86,0.0,-0.97999,3e-05,2.43456]
[1778276118101,35.78,80198.86,0.0,-0.97999,3e-05,2.43456]
[1778276118312,35.78,80198.86,0.0,-0.97999,3e-05,2.43456]
[1778276118363,35.78,80200.09,0.0,-0.97997,3e-05,2.4373]
[1778276123754,35.77,80200.99,0.0,-0.97996,3e-05,2.43804]
[1778276126780,35.77,80204.99,0.0,-0.97986,3e-05,2.44825]
[1778276128794,35.76,80208.19,0.0,-0.97978,3e-05,2.45655]
[1778276129801,35.76,80217.29,0.0,-0.97954,3e-05,2.48202]
[1778276130808,35.76,80225.69,0.0,-0.97931,3e-05,2.50565]
[1778276131815,35.76,80230.33,0.0,-0.97921,3e-05,2.51537]
[1778276134898,35.76,80232.8,0.0,-0.97915,3e-05,2.52151]
[1778276135059,35.76,80232.8,0.0,-0.97915,3e-05,2.52151]
[1778276135076,35.76,80232.8,0.0,-0.97915,3e-05,2.52151]
[1778276135310,35.76,80232.8,0.0,-0.97915,3e-05,2.52151]
[1778276135122,35.75,80233.19,0.0,-0.97915,3e-05,2.52164]
[1778276136851,35.75,80235.96,0.0,-0.97908,3e-05,2.52915]
[1778276139872,35.75,80240.23,0.0,-0.97897,3e-05,2.54]
[1778276142893,35.74,80243.62,0.0,-0.97889,3e-05,2.5483]
[1778276145296,35.74,80243.83,0.0,-0.97889,3e-05,2.54838]
[1778276145313,35.74,80243.83,0.0,-0.97889,3e-05,2.54838]
[1778276145395,35.74,80245.41,0.0,-0.97886,3e-05,2.5519]
[1778276145445,35.74,80245.41,0.0,-0.97886,3e-05,2.5519]
[1778276145560,35.74,80245.41,0.0,-0.97886,3e-05,2.5519]
[1778276150950,35.69,80248.78,0.0,-0.97888,3e-05,2.54947]
[1778276153856,35.69,80250.59,0.0,-0.97884,3e-05,2.55369]
[1778276154035,35.69,80250.59,0.0,-0.97884,3e-05,2.55369]
[1778276154059,35.69,80250.59,0.0,-0.97884,3e-05,2.55369]
[1778276154137,35.69,80250.63,0.0,-0.97885,3e-05,2.55273]
[1778276155985,35.69,80246.67,0.0,-0.97897,3e-05,2.54066]
[1778276159006,35.68,80242.95,0.0,-0.97909,3e-05,2.52831]
[1778276160020,35.68,80237.01,0.0,-0.97926,3e-05,2.51064]
[1778276161864,35.68,80235.59,0.0,-0.9793,3e-05,2.50605]
[1778276162046,35.68,80235.59,0.0,-0.9793,3e-05,2.50605]
[1778276162068,35.68,80235.59,0.0,-0.9793,3e-05,2.50605]
[1778276162142,35.67,80234.95,0.0,-0.97933,3e-05,2.5033]
[1778276167063,35.67,80231.89,0.0,-0.97944,3e-05,2.49228]
[1778276167645,35.67,80231.89,0.0,-0.97944,3e-05,2.49228]
[1778276167751,35.67,80231.89,0.0,-0.97944,3e-05,2.49228]
[1778276167810,35.67,80231.89,0.0,-0.97944,3e-05,2.49228]
[1778276168070,35.67,80231.97,0.0,-0.97944,3e-05,2.49208]
[1778276173108,35.66,80232.22,0.0,-0.97945,3e-05,2.49065]
[1778276176475,35.65,80231.61,0.0,-0.97948,3e-05,2.48761]
[1778276176560,35.65,80231.61,0.0,-0.97948,3e-05,2.48761]
[1778276176644,35.65,80231.61,0.0,-0.97948,3e-05,2.48761]
[1778276176810,35.65,80231.61,0.0,-0.97948,3e-05,2.48761]
[1778276177136,35.65,80231.77,0.0,-0.97948,3e-05,2.48764]
[1778276182172,35.64,80231.19,0.0,-0.97952,3e-05,2.48385]
[1778276187206,35.64,80231.48,0.0,-0.97953,3e-05,2.48257]
[1778276192354,35.63,80231.57,0.0,-0.97957,3e-05,2.478]
[1778276192432,35.63,80231.57,0.0,-0.97957,3e-05,2.478]
[1778276192396,35.63,80231.82,0.0,-0.97957,3e-05,2.4783]
[1778276192566,35.63,80231.82,0.0,-0.97957,3e-05,2.4783]
[1778276198283,35.62,80230.15,0.0,-0.97964,3e-05,2.47105]
[1778276198712,35.62,80230.15,0.0,-0.97964,3e-05,2.47105]
[1778276198811,35.62,80230.15,0.0,-0.97964,3e-05,2.47105]
[1778276198931,35.62,80230.15,0.0,-0.97964,3e-05,2.47105]
[1778276199060,35.62,80230.15,0.0,-0.97964,3e-05,2.47105]
[1778276199290,35.62,80230.56,0.0,-0.97963,3e-05,2.47182]
[1778276204325,35.61,80230.77,0.0,-0.97964,3e-05,2.47039]
[1778276213388,35.6,80230.36,0.0,-0.97969,3e-05,2.46555]
[1778276214733,35.6,80230.36,0.0,-0.97969,3e-05,2.46555]
[1778276214811,35.6,80230.36,0.0,-0.97969,3e-05,2.46555]
[1778276214920,35.6,80230.36,0.0,-0.97969,3e-05,2.46555]
[1778276215067,35.6,80230.36,0.0,-0.97969,3e-05,2.46555]
[1778276215403,35.6,80230.43,0.0,-0.9797,3e-05,2.46492]
[1778276220437,35.59,80230.32,0.0,-0.97972,3e-05,2.46253]
[1778276224470,35.59,80238.14,0.0,-0.97952,3e-05,2.48324]
[1778276225477,35.58,80238.82,0.0,-0.97951,3e-05,2.48474]
[1778276225916,35.58,80238.82,0.0,-0.97951,3e-05,2.48474]
[1778276226062,35.58,80238.82,0.0,-0.97951,3e-05,2.48474]
[1778276226157,35.58,80238.82,0.0,-0.97951,3e-05,2.48474]
[1778276226310,35.58,80238.82,0.0,-0.97951,3e-05,2.48474]
[1778276226411,35.58,80238.82,0.0,-0.97951,3e-05,2.48429]
[1778276229506,35.57,80230.83,0.0,-0.97978,3e-05,2.45622]
[1778276230751,35.57,80230.83,0.0,-0.97978,3e-05,2.45622]
[1778276230811,35.57,80230.83,0.0,-0.97978,3e-05,2.45622]
[1778276231044,35.57,80230.83,0.0,-0.97978,3e-05,2.45622]
[1778276231066,35.57,80230.83,0.0,-0.97978,3e-05,2.45622]
[1778276231089,35.56,80229.01,0.0,-0.97984,3e-05,2.45065]
[1778276238569,35.55,80228.52,0.0,-0.97988,3e-05,2.4462]
[1778276241014,35.55,80228.52,0.0,-0.97988,3e-05,2.4462]
[1778276241060,35.55,80228.52,0.0,-0.97988,3e-05,2.4462]
[1778276241160,35.55,80228.52,0.0,-0.97989,3e-05,2.44506]
[1778276241508,35.55,80228.52,0.0,-0.97989,3e-05,2.44506]
[1778276241559,35.55,80228.52,0.0,-0.97989,3e-05,2.44506]
[1778276246625,35.54,80227.86,0.0,-0.97993,3e-05,2.44129]
[1778276251660,35.54,80227.82,0.0,-0.97997,3e-05,2.43621]
[1778276255564,35.54,80227.69,0.0,-0.97998,3e-05,2.43547]
[1778276255810,35.54,80227.69,0.0,-0.97998,3e-05,2.43547]
[1778276255942,35.54,80227.69,0.0,-0.97998,3e-05,2.43547]
[1778276256060,35.54,80227.69,0.0,-0.97998,3e-05,2.43547]
[1778276256161,35.53,80227.69,0.0,-0.97999,3e-05,2.43401]
[1778276265408,35.53,80227.57,0.0,-0.97999,3e-05,2.43367]
[1778276265437,35.52,80229.2,0.0,-0.97998,3e-05,2.43502]
[1778276265565,35.52,80229.2,0.0,-0.97998,3e-05,2.43502]
[1778276265741,35.52,80229.2,0.0,-0.97998,3e-05,2.43502]
[1778276265811,35.52,80229.2,0.0,-0.97998,3e-05,2.43502]
[1778276271802,35.51,80227.71,0.0,-0.98004,3e-05,2.42863]
[1778276280865,35.5,80216.9,0.0,-0.98036,3e-05,2.39507]
[1778276281872,35.5,80206.29,0.0,-0.98065,3e-05,2.36523]
[1778276282879,35.5,80206.22,0.0,-0.98065,3e-05,2.36479]
[1778276283728,35.5,80206.22,0.0,-0.98065,3e-05,2.36479]
[1778276283812,35.5,80206.22,0.0,-0.98065,3e-05,2.36479]
[1778276284447,35.5,80206.22,0.0,-0.98065,3e-05,2.36479]
[1778276283886,35.5,80206.6,0.0,-0.98065,3e-05,2.3656]
[1778276284562,35.5,80206.6,0.0,-0.98065,3e-05,2.3656]
[1778276289929,35.49,80206.46,0.0,-0.98066,3e-05,2.36378]
[1778276292496,35.49,80206.52,0.0,-0.98066,3e-05,2.36371]
[1778276292560,35.49,80206.53,0.0,-0.98067,3e-05,2.3635]
[1778276292800,35.49,80206.53,0.0,-0.98067,3e-05,2.3635]
[1778276292810,35.49,80206.53,0.0,-0.98067,3e-05,2.3635]
[1778276292950,35.49,80206.54,0.0,-0.98067,3e-05,2.36329]
[1778276297985,35.49,80207.35,0.0,-0.98066,3e-05,2.36437]
[1778276299537,35.49,80207.35,0.0,-0.98066,3e-05,2.36437]
[1778276299563,35.49,80207.87,0.0,-0.98065,3e-05,2.36558]
[1778276306041,35.46,80206.59,0.0,-0.98075,3e-05,2.35428]
[1778276307213,35.46,80206.59,0.0,-0.98075,3e-05,2.35428]
[1778276307310,35.46,80206.59,0.0,-0.98075,3e-05,2.35428]
[1778276307373,35.46,80206.59,0.0,-0.98076,3e-05,2.35385]
[1778276307672,35.46,80206.59,0.0,-0.98076,3e-05,2.35385]
[1778276307810,35.46,80206.59,0.0,-0.98076,3e-05,2.35385]
[1778276312083,35.45,80208.45,0.0,-0.98075,3e-05,2.35439]
[1778276315398,35.45,80208.23,0.0,-0.98077,3e-05,2.3521]
[1778276315566,35.45,80208.23,0.0,-0.98077,3e-05,2.3521]
[1778276315506,35.43,80208.53,0.0,-0.98081,3e-05,2.34791]
[1778276315826,35.43,80208.53,0.0,-0.98081,3e-05,2.34791]
[1778276316064,35.43,80208.53,0.0,-0.98081,3e-05,2.34791]
[1778276315665,35.43,80208.53,0.0,-0.98081,3e-05,2.34791]
[1778276322160,35.39,80209.18,0.0,-0.98089,3e-05,2.33975]
[1778276327195,35.37,80209.17,0.0,-0.98097,3e-05,2.33154]
[1778276333237,35.33,80208.96,0.0,-0.98108,3e-05,2.31969]
[1778276336202,35.33,80208.96,0.0,-0.98108,3e-05,2.31969]
[1778276336310,35.33,80208.96,0.0,-0.98108,3e-05,2.31969]
[1778276336410,35.31,80208.96,0.0,-0.98113,3e-05,2.31492]
[1778276336680,35.31,80208.96,0.0,-0.98113,3e-05,2.31492]
[1778276336811,35.31,80208.96,0.0,-0.98113,3e-05,2.31492]
[1778276342300,35.28,80210.12,0.0,-0.98117,3e-05,2.31011]
[1778276347335,35.28,80210.53,0.0,-0.98117,3e-05,2.31073]
[1778276352585,35.28,80210.34,0.0,-0.98118,3e-05,2.3098]
[1778276352809,35.28,80210.44,0.0,-0.98118,3e-05,2.30997]
[1778276353165,35.28,80210.44,0.0,-0.98118,3e-05,2.30997]
[1778276353309,35.28,80210.44,0.0,-0.98118,3e-05,2.30997]
[1778276353377,35.28,80210.45,0.0,-0.98118,3e-05,2.3099]
[1778276358412,35.28,80210.7,0.0,-0.98117,3e-05,2.31008]
[1778276361433,35.27,80216.21,0.0,-0.98103,3e-05,2.3249]
[1778276361711,35.27,80216.21,0.0,-0.98103,3e-05,2.3249]
[1778276361811,35.27,80216.21,0.0,-0.98103,3e-05,2.3249]
[1778276362172,35.27,80216.21,0.0,-0.98103,3e-05,2.3249]
[1778276362312,35.27,80216.21,0.0,-0.98103,3e-05,2.3249]
[1778276362440,35.27,80217.8,0.0,-0.98099,3e-05,2.32915]
[1778276369489,35.27,80219.3,0.0,-0.98096,3e-05,2.3323]
[1778276372561,35.27,80219.54,0.0,-0.98098,3e-05,2.32964]
[1778276372810,35.27,80219.62,0.0,-0.98098,3e-05,2.32972]
[1778276373306,35.27,80219.62,0.0,-0.98098,3e-05,2.32972]
[1778276373564,35.27,80219.62,0.0,-0.98098,3e-05,2.32972]
[1778276373579,35.27,80219.48,0.0,-0.98099,3e-05,2.32919]
[1778276374524,35.27,80216.02,0.0,-0.98108,3e-05,2.31952]
[1778276375531,35.27,80213.26,0.0,-0.98115,3e-05,2.31182]
[1778276376538,35.27,80210.06,0.0,-0.98124,3e-05,2.30295]
[1778276379126,35.27,80209.81,0.0,-0.98125,3e-05,2.30209]
[1778276379308,35.27,80209.81,0.0,-0.98125,3e-05,2.30209]
[1778276379409,35.27,80209.81,0.0,-0.98125,3e-05,2.302]
[1778276382877,35.27,80209.31,0.0,-0.98126,3e-05,2.30046]
[1778276383074,35.27,80209.31,0.0,-0.98126,3e-05,2.30046]
[1778276388624,35.26,80208.98,0.0,-0.98127,3e-05,2.29899]
[1778276393666,35.26,80209.28,0.0,-0.98127,3e-05,2.29943]
[1778276398698,35.26,80210.04,0.0,-0.98125,3e-05,2.30112]
[1778276403733,35.26,80209.15,0.0,-0.98128,3e-05,2.29831]
[1778276405743,35.26,80209.11,0.0,-0.98128,3e-05,2.29813]
[1778276405810,35.26,80209.11,0.0,-0.98128,3e-05,2.29813]
[1778276406417,35.26,80209.11,0.0,-0.98128,3e-05,2.29813]
[1778276406559,35.26,80209.11,0.0,-0.98128,3e-05,2.29813]
[1778276406628,35.26,80209.12,0.0,-0.98128,3e-05,2.29801]
[1778276409735,35.26,80209.08,0.0,-0.98129,3e-05,2.29775]
[1778276409814,35.26,80209.08,0.0,-0.98129,3e-05,2.29775]
[1778276410186,35.26,80209.08,0.0,-0.98129,3e-05,2.29775]
[1778276410309,35.26,80209.08,0.0,-0.98129,3e-05,2.29775]
[1778276410410,35.26,80206.63,0.0,-0.98135,3e-05,2.29093]
[1778276410782,35.26,80203.28,0.0,-0.98144,3e-05,2.28183]
[1778276415817,35.26,80201.65,0.0,-0.98148,3e-05,2.2772]
[1778276418707,35.26,80201.55,0.0,-0.98148,3e-05,2.2769]
[1778276418811,35.26,80201.55,0.0,-0.98148,3e-05,2.2769]
[1778276427901,35.26,80202.31,0.0,-0.98147,3e-05,2.27865]
[1778276428793,35.26,80202.31,0.0,-0.98147,3e-05,2.27865]
[1778276428810,35.26,80202.31,0.0,-0.98147,3e-05,2.27865]
[1778276429288,35.26,80202.31,0.0,-0.98147,3e-05,2.27865]
[1778276429310,35.26,80202.31,0.0,-0.98147,3e-05,2.27865]
[1778276429389,35.26,80202.31,0.0,-0.98147,3e-05,2.2786]
[1778276434952,35.26,80201.93,0.0,-0.9815,3e-05,2.27449]
[1778276442000,35.26,80201.38,0.0,-0.98152,3e-05,2.27292]
[1778276448056,35.26,80200.04,0.0,-0.98155,3e-05,2.26926]
[1778276448978,35.26,80200.04,0.0,-0.98155,3e-05,2.26926]
[1778276449060,35.26,80200.04,0.0,-0.98155,3e-05,2.26926]
[1778276449079,35.26,80200.0,0.0,-0.98155,3e-05,2.26916]
[1778276449902,35.26,80200.0,0.0,-0.98155,3e-05,2.26916]
[1778276450065,35.26,80200.0,0.0,-0.98155,3e-05,2.26916]
[1778276454516,35.26,80200.0,0.0,-0.98155,3e-05,2.26916]
[1778276454563,35.26,80200.0,0.0,-0.98155,3e-05,2.26916]
[1778276454664,35.26,80199.96,0.0,-0.98155,3e-05,2.26906]
[1778276454968,35.26,80199.96,0.0,-0.98155,3e-05,2.26906]
[1778276455065,35.26,80199.96,0.0,-0.98155,3e-05,2.26906]
[1778276460359,35.26,80200.08,0.0,-0.98155,3e-05,2.2694]
[1778276460558,35.26,80200.08,0.0,-0.98155,3e-05,2.2694]
[1778276460577,35.26,80200.08,0.0,-0.98155,3e-05,2.26941]
[1778276461199,35.26,80200.08,0.0,-0.98155,3e-05,2.26941]
[1778276461311,35.26,80200.08,0.0,-0.98155,3e-05,2.26941]
[1778276473232,35.26,80199.22,0.0,-0.98157,3e-05,2.26719]
[1778276474828,35.26,80199.18,0.0,-0.98157,3e-05,2.26709]
[1778276475063,35.26,80199.18,0.0,-0.98157,3e-05,2.26709]
[1778276475246,35.26,80199.11,0.0,-0.98157,3e-05,2.26691]
[1778276476055,35.26,80199.11,0.0,-0.98157,3e-05,2.26691]
[1778276476309,35.26,80199.11,0.0,-0.98157,3e-05,2.26691]
[1778276479274,35.26,80189.38,0.0,-0.98182,3e-05,2.24077]
[1778276480322,35.26,80189.38,0.0,-0.98182,3e-05,2.24077]
[1778276480563,35.26,80189.38,0.0,-0.98182,3e-05,2.24077]
[1778276480588,35.26,80187.93,0.0,-0.98186,3e-05,2.23695]
[1778276485089,35.26,80186.92,0.0,-0.98188,3e-05,2.23442]
[1778276489045,35.26,80185.76,0.0,-0.98191,3e-05,2.23155]
[1778276489062,35.26,80185.76,0.0,-0.98191,3e-05,2.23155]
[1778276494379,35.26,80185.73,0.0,-0.98193,3e-05,2.22885]
[1778276500431,35.26,80183.25,0.0,-0.98199,3e-05,2.22254]
[1778276502485,35.26,80183.17,0.0,-0.98199,3e-05,2.22242]
[1778276502570,35.26,80183.17,0.0,-0.98199,3e-05,2.22242]
[1778276504459,35.26,80186.34,0.0,-0.98191,3e-05,2.23103]
[1778276505466,35.26,80189.9,0.0,-0.98182,3e-05,2.24058]
[1778276507193,35.26,80190.02,0.0,-0.98181,3e-05,2.24092]
[1778276507312,35.26,80190.02,0.0,-0.98181,3e-05,2.24092]
[1778276512515,35.26,80193.62,0.0,-0.98172,3e-05,2.25062]
[1778276517550,35.26,80193.79,0.0,-0.98172,3e-05,2.25107]
[1778276522585,35.26,80193.96,0.0,-0.98171,3e-05,2.25153]
[1778276524704,35.26,80194.24,0.0,-0.98171,3e-05,2.25228]
[1778276524808,35.26,80194.45,0.0,-0.9817,3e-05,2.25284]
[1778276531648,35.26,80194.23,0.0,-0.98171,3e-05,2.2522]
[1778276536683,35.26,80193.93,0.0,-0.98171,3e-05,2.25136]
[1778276541718,35.26,80193.55,0.0,-0.98172,3e-05,2.25029]
[1778276546753,35.26,80193.38,0.0,-0.98173,3e-05,2.24979]
[1778276551788,35.26,80193.43,0.0,-0.98175,3e-05,2.24692]
[1778276555107,35.26,80193.93,0.0,-0.98174,3e-05,2.24824]
[1778276555310,35.26,80193.93,0.0,-0.98174,3e-05,2.24824]
[1778276561858,35.26,80193.22,0.0,-0.98176,3e-05,2.24628]
[1778276566893,35.26,80193.09,0.0,-0.98176,3e-05,2.2459]
[1778276568556,35.26,80193.09,0.0,-0.98176,3e-05,2.2459]
[1778276568809,35.26,80193.09,0.0,-0.98176,3e-05,2.2459]
[1778276568907,35.26,80189.69,0.0,-0.98185,3e-05,2.23678]
[1778276573942,35.26,80189.57,0.0,-0.98185,3e-05,2.2365]
[1778276578857,35.26,80188.35,0.0,-0.98188,3e-05,2.23329]
[1778276579060,35.26,80188.35,0.0,-0.98188,3e-05,2.23329]
[1778276588041,35.26,80187.94,0.0,-0.98189,3e-05,2.2323]
[1778276595106,35.26,80187.94,0.0,-0.98189,3e-05,2.2323]
[1778276595308,35.26,80187.94,0.0,-0.98189,3e-05,2.2323]
[1778276601657,35.26,80187.97,0.0,-0.98189,3e-05,2.23254]
[1778276601809,35.26,80187.97,0.0,-0.98189,3e-05,2.23254]
[1778276611492,35.26,80187.25,0.0,-0.9819,3e-05,2.23072]
[1778276611558,35.26,80187.25,0.0,-0.9819,3e-05,2.23072]
[1778276611593,35.26,80178.77,0.0,-0.98214,2e-05,2.20539]
[1778276613136,35.26,80177.87,0.0,-0.98216,2e-05,2.20301]
[1778276613309,35.26,80177.87,0.0,-0.98216,2e-05,2.20301]
[1778276613385,35.26,80185.24,0.0,-0.98198,3e-05,2.22263]
[1778276614224,35.26,80191.14,0.0,-0.98183,3e-05,2.23841]
[1778276619259,35.26,80192.04,0.0,-0.9818,3e-05,2.24083]
[1778276627776,35.26,80192.16,0.0,-0.9818,3e-05,2.24115]
[1778276629564,35.26,80192.28,0.0,-0.9818,3e-05,2.24146]
[1778276634364,35.26,80194.95,0.0,-0.98173,3e-05,2.24862]
[1778276635371,35.26,80196.71,0.0,-0.98169,3e-05,2.25334]
[1778276639422,35.26,80197.92,0.0,-0.98166,3e-05,2.25654]
[1778276639562,35.26,80197.92,0.0,-0.98166,3e-05,2.25654]
[1778276639626,35.26,80200.27,0.0,-0.9816,3e-05,2.26284]
[1778276640406,35.26,80203.5,0.0,-0.98151,3e-05,2.27157]
[1778276642642,35.26,80203.55,0.0,-0.98151,3e-05,2.27167]
[1778276642686,35.26,80203.62,0.0,-0.98151,3e-05,2.27177]
[1778276643566,35.26,80203.62,0.0,-0.98151,3e-05,2.27177]
[1778276643617,35.26,80203.62,0.0,-0.98151,3e-05,2.27172]
[1778276646451,35.26,80207.54,0.0,-0.98141,3e-05,2.28226]
[1778276647458,35.26,80212.04,0.0,-0.9813,3e-05,2.29446]
[1778276649330,35.26,80212.45,0.0,-0.98129,3e-05,2.29551]
[1778276649562,35.26,80212.45,0.0,-0.98129,3e-05,2.29551]
[1778276655866,35.26,80213.34,0.0,-0.98127,3e-05,2.29742]
[1778276656733,35.26,80213.36,0.0,-0.98127,3e-05,2.29729]
[1778276656814,35.26,80213.36,0.0,-0.98127,3e-05,2.29729]
[1778276659559,35.26,80214.12,0.0,-0.98125,3e-05,2.29918]
[1778276659769,35.26,80213.39,0.0,-0.98127,3e-05,2.29699]
[1778276660549,35.26,80210.67,0.0,-0.98134,3e-05,2.28957]
[1778276661568,35.26,80210.67,0.0,-0.98134,3e-05,2.28957]
[1778276661851,35.26,80210.67,0.0,-0.98134,3e-05,2.28957]
[1778276661661,35.26,80211.11,0.0,-0.98133,3e-05,2.2906]
[1778276662058,35.26,80211.11,0.0,-0.98133,3e-05,2.2906]
[1778276667598,35.25,80208.89,0.0,-0.9814,3e-05,2.28411]
[1778276672634,35.26,80209.58,0.0,-0.9814,3e-05,2.28337]
[1778276677787,35.27,80212.22,0.0,-0.9813,3e-05,2.29317]
[1778276677810,35.27,80212.22,0.0,-0.9813,3e-05,2.29317]
[1778276679103,35.27,80212.2,0.0,-0.98129,3e-05,2.2944]
[1778276679308,35.27,80212.2,0.0,-0.98129,3e-05,2.2944]
[1778276679684,35.27,80212.21,0.0,-0.98129,3e-05,2.29507]
[1778276680691,35.27,80216.07,0.0,-0.98118,3e-05,2.30626]
[1778276682705,35.28,80219.04,0.0,-0.98109,3e-05,2.31563]
[1778276683337,35.28,80219.04,0.0,-0.98109,3e-05,2.31563]
[1778276683573,35.28,80219.04,0.0,-0.98109,3e-05,2.31563]
[1778276688747,35.28,80222.43,0.0,-0.981,3e-05,2.32489]
[1778276693782,35.28,80224.44,0.0,-0.98096,3e-05,2.32975]
[1778276695796,35.27,80237.59,0.0,-0.98061,3e-05,2.36595]
[1778276696803,35.27,80240.47,0.0,-0.98054,3e-05,2.3738]
[1778276700831,35.27,80236.63,0.0,-0.98065,3e-05,2.36219]
[1778276701838,35.27,80230.54,0.0,-0.98081,3e-05,2.34505]
[1778276702845,35.27,80224.76,0.0,-0.98097,3e-05,2.32889]
[1778276703504,35.27,80224.76,0.0,-0.98097,3e-05,2.32889]
[1778276703572,35.27,80224.76,0.0,-0.98097,3e-05,2.32889]
[1778276705682,35.27,80223.27,0.0,-0.98101,3e-05,2.32465]
[1778276705808,35.27,80223.27,0.0,-0.98101,3e-05,2.32465]
[1778276705866,35.27,80221.96,0.0,-0.98104,3e-05,2.32078]
[1778276706873,35.27,80212.04,0.0,-0.9813,3e-05,2.29348]
[1778276707880,35.27,80210.36,0.0,-0.98135,3e-05,2.28883]
[1778276709018,35.27,80210.36,0.0,-0.98135,3e-05,2.28883]
[1778276709060,35.27,80210.36,0.0,-0.98135,3e-05,2.28883]
[1778276714929,35.27,80209.61,0.0,-0.98137,3e-05,2.28635]
[1778276720971,35.26,80209.33,0.0,-0.9814,3e-05,2.28351]
[1778276721303,35.26,80209.33,0.0,-0.9814,3e-05,2.28351]
[1778276721312,35.26,80209.33,0.0,-0.9814,3e-05,2.28351]
[1778276723020,35.26,80209.16,0.0,-0.9814,3e-05,2.28301]
[1778276723058,35.26,80209.16,0.0,-0.9814,3e-05,2.28301]
[1778276723086,35.26,80209.16,0.0,-0.9814,3e-05,2.28297]
[1778276729027,35.25,80208.47,0.0,-0.98144,3e-05,2.27859]
[1778276730972,35.25,80208.47,0.0,-0.98144,3e-05,2.27859]
[1778276731062,35.25,80208.39,0.0,-0.98145,3e-05,2.27834]
[1778276736076,35.25,80208.05,0.0,-0.98148,3e-05,2.27423]
[1778276745139,35.25,80207.19,0.0,-0.9815,3e-05,2.27161]
[1778276747571,35.25,80207.19,0.0,-0.9815,3e-05,2.27161]
[1778276747810,35.25,80207.19,0.0,-0.9815,3e-05,2.27161]
[1778276748688,35.25,80207.19,0.0,-0.9815,3e-05,2.27153]
[1778276748811,35.25,80207.19,0.0,-0.9815,3e-05,2.27153]
[1778276748913,35.25,80207.19,0.0,-0.98151,3e-05,2.2715]
[1778276755209,35.24,80207.19,0.0,-0.98153,3e-05,2.26907]
[1778276760244,35.24,80207.16,0.0,-0.98153,3e-05,2.26886]
[1778276763061,35.24,80207.16,0.0,-0.98153,3e-05,2.26886]
[1778276763311,35.24,80207.16,0.0,-0.98153,3e-05,2.26886]
[1778276770314,35.23,80207.16,0.0,-0.98154,3e-05,2.26766]
[1778276776356,35.23,80207.24,0.0,-0.98154,3e-05,2.2677]
[1778276780520,35.23,80207.24,0.0,-0.98154,3e-05,2.2677]
[1778276780565,35.23,80207.24,0.0,-0.98154,3e-05,2.2677]
[1778276783281,35.23,80207.24,0.0,-0.98154,3e-05,2.26755]
[1778276783309,35.23,80207.24,0.0,-0.98154,3e-05,2.26755]
[1778276783382,35.23,80207.24,0.0,-0.98154,3e-05,2.26748]
[1778276790455,35.23,80207.15,0.0,-0.98155,3e-05,2.26657]
[1778276795356,35.22,80205.35,0.0,-0.98164,3e-05,2.25682]
[1778276795563,35.22,80205.35,0.0,-0.98164,3e-05,2.25682]
[1778276797504,35.23,80202.24,0.0,-0.98171,3e-05,2.24936]
[1778276799518,35.23,80194.98,0.0,-0.98189,3e-05,2.23058]
[1778276801390,35.23,80193.74,0.0,-0.98192,3e-05,2.22728]
[1778276801570,35.23,80193.74,0.0,-0.98192,3e-05,2.22728]
[1778276802951,35.23,80191.97,0.0,-0.98196,3e-05,2.22258]
[1778276803061,35.23,80191.97,0.0,-0.98196,3e-05,2.22258]
[1778276803052,35.23,80190.97,0.0,-0.98199,3e-05,2.21997]
[1778276806796,35.23,80188.69,0.0,-0.98204,3e-05,2.21397]
[1778276806812,35.23,80188.69,0.0,-0.98204,3e-05,2.21397]
[1778276809588,35.23,80185.6,0.0,-0.98212,2e-05,2.20592]
[1778276816637,35.23,80185.31,0.0,-0.98212,2e-05,2.20553]
[1778276821672,35.23,80184.25,0.0,-0.98215,2e-05,2.203]
[1778276825535,35.23,80184.34,0.0,-0.98214,2e-05,2.20342]
[1778276825565,35.23,80184.34,0.0,-0.98214,2e-05,2.20342]
[1778276826749,35.23,80181.95,0.0,-0.9822,2e-05,2.19715]
[1778276826810,35.23,80181.95,0.0,-0.9822,2e-05,2.19715]
[1778276826911,35.23,80181.94,0.0,-0.9822,2e-05,2.19725]
[1778276832749,35.24,80181.81,0.0,-0.9822,2e-05,2.19725]
[1778276835482,35.24,80181.81,0.0,-0.9822,2e-05,2.19725]
[1778276835561,35.24,80181.81,0.0,-0.9822,2e-05,2.19725]
[1778276842819,35.24,80181.81,0.0,-0.98219,2e-05,2.19797]
[1778276845141,35.24,80181.81,0.0,-0.98219,2e-05,2.19797]
[1778276845309,35.24,80181.81,0.0,-0.98219,2e-05,2.19797]
[1778276846332,35.24,80182.02,0.0,-0.98219,2e-05,2.19872]
[1778276846559,35.24,80182.02,0.0,-0.98219,2e-05,2.19872]
[1778276846848,35.24,80181.81,0.0,-0.98219,2e-05,2.19823]
[1778276853897,35.24,80179.96,0.0,-0.98226,2e-05,2.19092]
[1778276856933,35.24,80179.88,0.0,-0.98226,2e-05,2.19086]
[1778276857060,35.24,80179.88,0.0,-0.98226,2e-05,2.19086]
[1778276862960,35.24,80177.46,0.0,-0.98231,2e-05,2.18506]
[1778276867995,35.24,80177.46,0.0,-0.98231,2e-05,2.18549]
[1778276873030,35.25,80176.1,0.0,-0.98234,2e-05,2.18233]
[1778276877562,35.25,80175.93,0.0,-0.98234,2e-05,2.18215]
[1778276877810,35.25,80175.93,0.0,-0.98234,2e-05,2.18215]
[1778276878830,35.25,80175.97,0.0,-0.98233,2e-05,2.18243]
[1778276879061,35.25,80175.97,0.0,-0.98233,2e-05,2.18243]
[1778276879074,35.25,80175.89,0.0,-0.98234,2e-05,2.1823]
[1778276882515,35.25,80173.92,0.0,-0.98238,2e-05,2.17738]
[1778276882566,35.25,80173.92,0.0,-0.98238,2e-05,2.17738]
[1778276892165,35.25,80172.46,0.0,-0.98241,2e-05,2.17454]
[1778276897200,35.25,80170.48,0.0,-0.98245,2e-05,2.16986]
[1778276903242,35.26,80170.92,0.0,-0.98244,2e-05,2.17161]
[1778276906869,35.26,80171.26,0.0,-0.98243,2e-05,2.1726]
[1778276907073,35.26,80171.26,0.0,-0.98243,2e-05,2.1726]
[1778276908176,35.26,80171.15,0.0,-0.98243,2e-05,2.1726]
[1778276908310,35.26,80171.15,0.0,-0.98243,2e-05,2.1726]
[1778276908411,35.26,80171.26,0.0,-0.98242,2e-05,2.17298]
[1778276913312,35.26,80173.04,0.0,-0.9824,2e-05,2.17522]
[1778276914215,35.26,80173.04,0.0,-0.9824,2e-05,2.17522]
[1778276914310,35.26,80173.04,0.0,-0.9824,2e-05,2.17522]
[1778276919354,35.26,80177.51,0.0,-0.98228,2e-05,2.18743]
[1778276921848,35.26,80177.88,0.0,-0.98227,2e-05,2.18848]
[1778276922074,35.26,80177.88,0.0,-0.98227,2e-05,2.18848]
[1778276923556,35.26,80179.49,0.0,-0.98223,2e-05,2.19285]
[1778276923809,35.26,80179.49,0.0,-0.98223,2e-05,2.19285]
[1778276923884,35.26,80179.56,0.0,-0.98223,2e-05,2.19316]
[1778276925396,35.26,80184.03,0.0,-0.98212,2e-05,2.20503]
[1778276926411,35.26,80190.71,0.0,-0.98195,3e-05,2.22282]
[1778276927941,35.26,80190.71,0.0,-0.98195,3e-05,2.22282]
[1778276928065,35.26,80190.71,0.0,-0.98195,3e-05,2.22282]
[1778276928167,35.26,80193.55,0.0,-0.98188,3e-05,2.2304]
[1778276933459,35.26,80198.23,0.0,-0.98176,3e-05,2.2429]
[1778276936926,35.26,80199.46,0.0,-0.98173,3e-05,2.24615]
[1778276937060,35.26,80199.46,0.0,-0.98173,3e-05,2.24615]
[1778276938626,35.26,80200.37,0.0,-0.98171,3e-05,2.24852]
[1778276938813,35.26,80200.37,0.0,-0.98171,3e-05,2.24852]
[1778276938838,35.26,80200.37,0.0,-0.98171,3e-05,2.24849]
[1778276944554,35.26,80200.08,0.0,-0.98172,3e-05,2.24753]
[1778276944809,35.26,80200.08,0.0,-0.98172,3e-05,2.24753]
[1778276949571,35.26,80189.26,0.0,-0.98199,3e-05,2.21847]
[1778276951033,35.26,80189.26,0.0,-0.98199,3e-05,2.21847]
[1778276951077,35.26,80189.26,0.0,-0.98199,3e-05,2.21847]
[1778276951209,35.26,80184.13,0.0,-0.98212,2e-05,2.20491]
[1778276953168,35.26,80183.05,0.0,-0.98215,2e-05,2.20206]
[1778276953207,35.26,80182.31,0.0,-0.98216,2e-05,2.2002]
[1778276953235,35.26,80182.31,0.0,-0.98216,2e-05,2.2002]
[1778276955193,35.26,80182.31,0.0,-0.98216,2e-05,2.2002]
[1778276955309,35.26,80184.07,0.0,-0.98212,2e-05,2.20491]
[1778276959938,35.26,80186.65,0.0,-0.98205,2e-05,2.21192]
[1778276960072,35.26,80186.65,0.0,-0.98205,2e-05,2.21192]
[1778276961658,35.26,80189.99,0.0,-0.98197,3e-05,2.22086]
[1778276961665,35.26,80189.99,0.0,-0.98197,3e-05,2.22088]
[1778276962663,35.26,80197.51,0.0,-0.98178,3e-05,2.241]
[1778276963736,35.26,80197.51,0.0,-0.98178,3e-05,2.241]
[1778276963799,35.26,80201.09,0.0,-0.98169,3e-05,2.2506]
[1778276965760,35.26,80201.11,0.0,-0.98169,3e-05,2.25062]
[1778276966691,35.26,80205.16,0.0,-0.98158,3e-05,2.26147]
[1778276967698,35.26,80208.05,0.0,-0.98152,3e-05,2.2688]
[1778276973740,35.26,80208.59,0.0,-0.98153,3e-05,2.2669]
[1778276975186,35.26,80208.59,0.0,-0.98153,3e-05,2.2669]
[1778276975310,35.26,80209.91,0.0,-0.9815,3e-05,2.27042]
[1778276976944,35.26,80210.73,0.0,-0.98147,3e-05,2.27258]
[1778276977061,35.26,80210.73,0.0,-0.98147,3e-05,2.27258]
[1778276977161,35.26,80210.73,0.0,-0.98148,3e-05,2.27245]
[1778276982803,35.26,80214.14,0.0,-0.98139,3e-05,2.28135]
[1778276987031,35.26,80214.32,0.0,-0.98139,3e-05,2.28168]
[1778276987062,35.26,80214.32,0.0,-0.98139,3e-05,2.28168]
[1778276994887,35.25,80214.22,0.0,-0.9814,3e-05,2.28057]
[1778277000929,35.25,80214.23,0.0,-0.9814,3e-05,2.28003]
[1778277002980,35.25,80214.23,0.0,-0.9814,3e-05,2.28003]
[1778277003065,35.25,80214.23,0.0,-0.9814,3e-05,2.28003]
[1778277003999,35.25,80214.96,0.0,-0.98139,3e-05,2.28186]
[1778277004062,35.25,80214.96,0.0,-0.98139,3e-05,2.28186]
[1778277004094,35.25,80215.2,0.0,-0.98138,3e-05,2.28243]
[1778277009992,35.25,80214.85,0.0,-0.9814,3e-05,2.28101]
[1778277018048,35.25,80214.77,0.0,-0.9814,3e-05,2.2802]
[1778277021678,35.25,80214.73,0.0,-0.98141,3e-05,2.27995]
[1778277021809,35.25,80214.73,0.0,-0.98141,3e-05,2.27995]
[1778277028118,35.25,80215.66,0.0,-0.98139,3e-05,2.28192]
[1778277029102,35.25,80215.66,0.0,-0.98139,3e-05,2.28192]
[1778277029125,35.24,80212.65,0.0,-0.98146,3e-05,2.27367]
[1778277029308,35.24,80212.65,0.0,-0.98146,3e-05,2.27367]
[1778277030132,35.24,80209.62,0.0,-0.98154,3e-05,2.2654]
[1778277031139,35.24,80200.44,0.0,-0.9818,3e-05,2.23766]
[1778277032146,35.24,80196.36,0.0,-0.9819,3e-05,2.22675]
[1778277032968,35.24,80196.36,0.0,-0.9819,3e-05,2.22675]
[1778277033066,35.24,80196.36,0.0,-0.9819,3e-05,2.22675]
[1778277033153,35.24,80195.62,0.0,-0.98192,3e-05,2.2248]
[1778277035223,35.24,80195.57,0.0,-0.98192,3e-05,2.2247]
[1778277035307,35.24,80195.57,0.0,-0.98192,3e-05,2.2247]
[1778277041209,35.25,80195.35,0.0,-0.98193,3e-05,2.2243]
[1778277047251,35.25,80195.36,0.0,-0.98192,3e-05,2.22449]
[1778277052286,35.25,80199.68,0.0,-0.98181,3e-05,2.23618]
[1778277052545,35.25,80199.68,0.0,-0.98181,3e-05,2.23618]
[1778277052559,35.25,80199.68,0.0,-0.98181,3e-05,2.23618]
[1778277054300,35.25,80203.91,0.0,-0.98171,3e-05,2.24754]
[1778277055081,35.25,80203.91,0.0,-0.98171,3e-05,2.24754]
[1778277055307,35.25,80204.03,0.0,-0.9817,3e-05,2.24785]
[1778277059700,35.25,80204.03,0.0,-0.9817,3e-05,2.24785]
[1778277059809,35.25,80204.03,0.0,-0.9817,3e-05,2.24785]
[1778277064858,35.25,80204.25,0.0,-0.98168,3e-05,2.25046]
[1778277065067,35.25,80204.25,0.0,-0.98168,3e-05,2.25046]
[1778277065669,35.25,80204.25,0.0,-0.98168,3e-05,2.25044]
[1778277065810,35.25,80204.25,0.0,-0.98168,3e-05,2.25044]
[1778277066384,35.25,80204.96,0.0,-0.98166,3e-05,2.25234]
[1778277071419,35.26,80205.57,0.0,-0.98163,3e-05,2.2553]
[1778277077461,35.26,80205.36,0.0,-0.98163,3e-05,2.25599]
[1778277082496,35.26,80205.81,0.0,-0.98161,3e-05,2.25777]
[1778277086310,35.27,80205.81,0.0,-0.9816,3e-05,2.25838]
[1778277093573,35.28,80202.99,0.0,-0.98167,3e-05,2.25121]
[1778277097788,35.29,80201.39,0.0,-0.98169,3e-05,2.24899]
[1778277097793,35.29,80201.39,0.0,-0.98169,3e-05,2.24899]
[1778277097812,35.29,80201.39,0.0,-0.98169,3e-05,2.24899]
[1778277097894,35.29,80199.38,0.0,-0.98173,3e-05,2.24429]
[1778277104652,35.31,80197.09,0.0,-0.98174,3e-05,2.24312]
[1778277109942,35.32,80197.01,0.0,-0.98172,3e-05,2.24573]
[1778277109945,35.32,80197.01,0.0,-0.98172,3e-05,2.24573]
[1778277110064,35.32,80197.01,0.0,-0.98172,3e-05,2.24573]
[1778277110153,35.32,80197.15,0.0,-0.9817,3e-05,2.24751]
[1778277115729,35.33,80197.61,0.0,-0.98166,3e-05,2.25223]
[1778277120765,35.35,80197.75,0.0,-0.98162,3e-05,2.25605]
[1778277125800,35.36,80198.04,0.0,-0.98158,3e-05,2.26024]
[1778277131802,35.37,80198.08,0.0,-0.98156,3e-05,2.26238]
[1778277131809,35.37,80198.08,0.0,-0.98156,3e-05,2.26238]
[1778277132065,35.37,80198.08,0.0,-0.98156,3e-05,2.26238]
[1778277132143,35.38,80198.08,0.0,-0.98153,3e-05,2.26507]
[1778277137884,35.39,80197.75,0.0,-0.98151,3e-05,2.26752]
[1778277143926,35.4,80197.88,0.0,-0.98147,3e-05,2.27184]
[1778277149732,35.4,80197.88,0.0,-0.98147,3e-05,2.27184]
[1778277149736,35.4,80197.88,0.0,-0.98147,3e-05,2.27184]
[1778277149812,35.4,80197.88,0.0,-0.98147,3e-05,2.27184]
[1778277149972,35.42,80197.96,0.0,-0.98143,3e-05,2.27598]
[1778277159035,35.44,80205.3,0.0,-0.98121,3e-05,2.29876]
[1778277160042,35.44,80210.41,0.0,-0.98107,3e-05,2.31337]
[1778277161049,35.44,80210.58,0.0,-0.98106,3e-05,2.31444]
[1778277161839,35.44,80210.58,0.0,-0.98106,3e-05,2.31444]
[1778277162067,35.44,80210.58,0.0,-0.98106,3e-05,2.31444]
[1778277162128,35.44,80209.26,0.0,-0.98108,3e-05,2.312]
[1778277168098,35.46,80208.95,0.0,-0.98105,3e-05,2.31468]
[1778277169660,35.46,80208.89,0.0,-0.98105,3e-05,2.3151]
[1778277169811,35.46,80208.89,0.0,-0.98105,3e-05,2.3151]
[1778277172129,35.46,80209.86,0.0,-0.98101,3e-05,2.31949]
[1778277173136,35.47,80212.78,0.0,-0.98093,3e-05,2.32808]
[1778277174365,35.47,80212.78,0.0,-0.98093,3e-05,2.32808]
[1778277174412,35.47,80212.78,0.0,-0.98093,3e-05,2.32808]
[1778277174587,35.47,80213.04,0.0,-0.98091,3e-05,2.32935]
[1778277175150,35.47,80213.12,0.0,-0.98091,3e-05,2.33013]
[1778277180185,35.48,80212.98,0.0,-0.98088,3e-05,2.33249]
[1778277186227,35.49,80213.34,0.0,-0.98084,3e-05,2.33674]
[1778277191262,35.5,80213.78,0.0,-0.98081,3e-05,2.34062]
[1778277197304,35.51,80213.94,0.0,-0.98077,3e-05,2.34421]
[1778277203346,35.52,80213.81,0.0,-0.98074,3e-05,2.34697]
[1778277210395,35.54,80213.09,0.0,-0.98073,3e-05,2.34855]
[1778277210779,35.54,80213.09,0.0,-0.98073,3e-05,2.34855]
[1778277210811,35.54,80213.09,0.0,-0.98073,3e-05,2.34855]
[1778277210848,35.54,80213.09,0.0,-0.98073,3e-05,2.34855]
[1778277211066,35.54,80213.09,0.0,-0.98073,3e-05,2.34855]
[1778277211403,35.54,80212.39,0.0,-0.98077,3e-05,2.34407]
[1778277217445,35.55,80211.26,0.0,-0.98077,3e-05,2.34404]
[1778277225592,35.55,80211.56,0.0,-0.98075,3e-05,2.34589]
[1778277225817,35.55,80211.56,0.0,-0.98075,3e-05,2.34589]
[1778277235571,35.58,80210.63,0.0,-0.98069,3e-05,2.35145]
[1778277241613,35.59,80210.66,0.0,-0.98066,3e-05,2.35457]
[1778277246697,35.6,80210.67,0.0,-0.98064,3e-05,2.35711]
[1778277253746,35.61,80210.11,0.0,-0.98062,3e-05,2.35905]
[1778277260799,35.62,80205.33,0.0,-0.98071,3e-05,2.3493]
[1778277261806,35.63,80200.52,0.0,-0.98084,3e-05,2.33658]
[1778277262946,35.63,80200.52,0.0,-0.98084,3e-05,2.33658]
[1778277262993,35.63,80200.52,0.0,-0.98084,3e-05,2.33658]
[1778277263063,35.63,80200.52,0.0,-0.98084,3e-05,2.33658]
[1778277263158,35.63,80198.52,0.0,-0.98088,3e-05,2.33163]
[1778277268855,35.63,80198.29,0.0,-0.98087,3e-05,2.3328]
[1778277281600,35.64,80197.71,0.0,-0.9809,3e-05,2.32907]
[1778277281678,35.64,80197.71,0.0,-0.9809,3e-05,2.32907]
[1778277281812,35.64,80197.71,0.0,-0.9809,3e-05,2.32907]
[1778277281912,35.66,80197.71,0.0,-0.98085,3e-05,2.33449]
[1778277282953,35.66,80202.72,0.0,-0.98071,3e-05,2.3488]
[1778277284509,35.66,80202.72,0.0,-0.98071,3e-05,2.3488]
[1778277283960,35.66,80210.06,0.0,-0.98051,3e-05,2.36959]
[1778277284561,35.66,80210.06,0.0,-0.98051,3e-05,2.36959]
[1778277284967,35.66,80211.97,0.0,-0.98046,3e-05,2.37537]
[1778277290008,35.67,80213.35,0.0,-0.9804,3e-05,2.38154]
[1778277295038,35.68,80221.25,0.0,-0.98016,3e-05,2.40588]
[1778277296045,35.68,80227.33,0.0,-0.98,3e-05,2.42338]
[1778277297052,35.68,80230.75,0.0,-0.9799,3e-05,2.43342]
[1778277299444,35.68,80230.94,0.0,-0.97989,3e-05,2.43434]
[1778277299543,35.68,80230.94,0.0,-0.97989,3e-05,2.43434]
[1778277299561,35.68,80230.94,0.0,-0.97989,3e-05,2.43434]
[1778277300073,35.68,80230.72,0.0,-0.97989,3e-05,2.43446]
[1778277306115,35.69,80230.09,0.0,-0.97988,3e-05,2.43496]
[1778277307407,35.69,80230.09,0.0,-0.97988,3e-05,2.43496]
[1778277307511,35.69,80230.09,0.0,-0.97988,3e-05,2.43496]
[1778277307560,35.69,80230.09,0.0,-0.97988,3e-05,2.43496]
[1778277307610,35.69,80230.03,0.0,-0.97988,3e-05,2.43555]
[1778277309136,35.7,80227.23,0.0,-0.97995,3e-05,2.42803]
[1778277310143,35.7,80220.93,0.0,-0.98012,3e-05,2.41069]
[1778277311514,35.7,80220.93,0.0,-0.98012,3e-05,2.41069]
[1778277311561,35.7,80220.93,0.0,-0.98012,3e-05,2.41069]
[1778277312157,35.7,80220.17,0.0,-0.98013,3e-05,2.40937]
[1778277313298,35.7,80220.17,0.0,-0.98013,3e-05,2.40937]
[1778277317193,35.71,80215.45,0.0,-0.98024,3e-05,2.39828]
[1778277318199,35.71,80199.93,0.0,-0.98065,3e-05,2.35565]
[1778277319206,35.71,80197.12,0.0,-0.98071,3e-05,2.34835]
[1778277320213,35.71,80196.78,0.0,-0.98072,3e-05,2.34792]
[1778277320984,35.71,80196.78,0.0,-0.98072,3e-05,2.34792]
[1778277321064,35.71,80196.78,0.0,-0.98072,3e-05,2.34792]
[1778277321220,35.71,80196.74,0.0,-0.98072,3e-05,2.34833]
[1778277326255,35.73,80196.38,0.0,-0.98069,3e-05,2.35042]
[1778277328981,35.73,80196.38,0.0,-0.98069,3e-05,2.35042]
[1778277329032,35.73,80196.38,0.0,-0.98069,3e-05,2.35042]
[1778277329066,35.73,80196.38,0.0,-0.98069,3e-05,2.35042]
[1778277329276,35.73,80196.55,0.0,-0.98068,3e-05,2.35241]
[1778277334311,35.74,80196.47,0.0,-0.98068,3e-05,2.35164]
[1778277337290,35.74,80196.01,0.0,-0.98068,3e-05,2.35138]
[1778277337312,35.74,80196.01,0.0,-0.98068,3e-05,2.35138]
[1778277337386,35.74,80196.01,0.0,-0.98068,3e-05,2.35138]
[1778277337563,35.74,80196.01,0.0,-0.98068,3e-05,2.35138]
[1778277337472,35.74,80196.01,0.0,-0.98067,3e-05,2.35188]
[1778277337605,35.74,80196.01,0.0,-0.98067,3e-05,2.35188]
[1778277345390,35.76,80195.75,0.0,-0.98064,3e-05,2.35513]
[1778277348188,35.76,80195.74,0.0,-0.98064,3e-05,2.3556]
[1778277348309,35.76,80195.74,0.0,-0.98064,3e-05,2.3556]
[1778277349069,35.76,80195.74,0.0,-0.98063,3e-05,2.35657]
[1778277349418,35.77,80195.75,0.0,-0.98062,3e-05,2.35709]
[1778277354453,35.77,80195.82,0.0,-0.9806,3e-05,2.3597]
[1778277357475,35.78,80201.67,0.0,-0.98043,3e-05,2.37729]
[1778277358880,35.78,80202.18,0.0,-0.98041,3e-05,2.37915]
[1778277359065,35.78,80202.18,0.0,-0.98041,3e-05,2.37915]
[1778277364497,35.79,80202.11,0.0,-0.98039,3e-05,2.38118]
[1778277364570,35.79,80202.11,0.0,-0.98039,3e-05,2.38118]
[1778277364524,35.79,80201.87,0.0,-0.9804,3e-05,2.38096]
[1778277378622,35.81,80202.27,0.0,-0.98032,3e-05,2.38821]
[1778277380983,35.81,80203.47,0.0,-0.98028,3e-05,2.39242]
[1778277381068,35.81,80203.47,0.0,-0.98028,3e-05,2.39242]
[1778277386678,35.82,80203.5,0.0,-0.98026,3e-05,2.39508]
[1778277388009,35.82,80203.5,0.0,-0.98026,3e-05,2.39508]
[1778277388062,35.82,80203.5,0.0,-0.98026,3e-05,2.39508]
[1778277388175,35.82,80203.5,0.0,-0.98026,3e-05,2.39508]
[1778277388314,35.82,80203.5,0.0,-0.98026,3e-05,2.39508]
[1778277388390,35.83,80203.5,0.0,-0.98025,3e-05,2.39594]
[1778277402790,35.85,80203.75,0.0,-0.98021,3e-05,2.39951]
[1778277404847,35.85,80203.75,0.0,-0.98021,3e-05,2.39951]
[1778277405067,35.85,80203.75,0.0,-0.98021,3e-05,2.39951]
[1778277410846,35.86,80203.65,0.0,-0.98018,3e-05,2.40264]
[1778277413777,35.86,80205.8,0.0,-0.98011,3e-05,2.40947]
[1778277413811,35.86,80205.8,0.0,-0.98011,3e-05,2.40947]
[1778277414064,35.86,80205.8,0.0,-0.98011,3e-05,2.40947]
[1778277414311,35.86,80205.8,0.0,-0.98011,3e-05,2.40947]
[1778277414315,35.86,80207.38,0.0,-0.98007,3e-05,2.4143]
[1778277417493,35.87,80207.42,0.0,-0.98006,3e-05,2.41522]
[1778277423578,35.87,80207.91,0.0,-0.98003,3e-05,2.4186]
[1778277425951,35.88,80211.71,0.0,-0.9799,3e-05,2.43125]
[1778277430990,35.89,80211.97,0.0,-0.97988,3e-05,2.4339]
[1778277436023,35.89,80212.48,0.0,-0.97985,3e-05,2.43725]
[1778277440051,35.9,80215.45,0.0,-0.97975,3e-05,2.44715]
[1778277440869,35.9,80215.45,0.0,-0.97975,3e-05,2.44715]
[1778277441060,35.9,80215.45,0.0,-0.97975,3e-05,2.44715]
[1778277441458,35.9,80215.45,0.0,-0.97975,3e-05,2.44715]
[1778277441562,35.9,80215.45,0.0,-0.97975,3e-05,2.44715]
[1778277441663,35.9,80218.3,0.0,-0.97966,3e-05,2.45593]
[1778277449114,35.91,80219.18,0.0,-0.97962,3e-05,2.46086]
[1778277455013,35.91,80219.22,0.0,-0.97963,3e-05,2.45885]
[1778277455060,35.91,80219.22,0.0,-0.97963,3e-05,2.45885]
[1778277463212,35.93,80220.22,0.0,-0.97957,3e-05,2.4654]
[1778277463814,35.93,80220.22,0.0,-0.97957,3e-05,2.4654]
[1778277464061,35.93,80220.22,0.0,-0.97957,3e-05,2.4654]
[1778277464265,35.93,80220.22,0.0,-0.97957,3e-05,2.4654]
[1778277464317,35.93,80220.22,0.0,-0.97957,3e-05,2.4654]
[1778277464366,35.93,80220.18,0.0,-0.97956,3e-05,2.46561]
[1778277470261,35.93,80220.4,0.0,-0.97954,3e-05,2.46819]
[1778277477310,35.94,80220.4,0.0,-0.97952,3e-05,2.47043]
[1778277479335,35.94,80220.4,0.0,-0.97952,3e-05,2.47043]
[1778277479561,35.94,80220.4,0.0,-0.97952,3e-05,2.47043]
[1778277487380,35.95,80218.18,0.0,-0.97955,3e-05,2.46721]
[1778277487937,35.95,80218.18,0.0,-0.97955,3e-05,2.46721]
[1778277488070,35.95,80218.18,0.0,-0.97955,3e-05,2.46721]
[1778277488189,35.95,80218.18,0.0,-0.97955,3e-05,2.46721]
[1778277488313,35.95,80218.18,0.0,-0.97955,3e-05,2.46721]
[1778277488387,35.95,80217.02,0.0,-0.97958,3e-05,2.46422]
[1778277493423,35.96,80216.53,0.0,-0.97958,3e-05,2.46442]
[1778277500472,36.0,80216.73,0.0,-0.97946,3e-05,2.47569]
[1778277503251,36.0,80216.73,0.0,-0.97946,3e-05,2.47569]
[1778277503309,36.0,80216.73,0.0,-0.97946,3e-05,2.47569]
[1778277510544,36.01,80216.73,0.0,-0.97944,3e-05,2.47858]
[1778277517593,36.03,80216.9,0.0,-0.97939,3e-05,2.48313]
[1778277520942,36.05,80216.94,0.0,-0.97933,3e-05,2.48887]
[1778277521063,36.05,80216.94,0.0,-0.97933,3e-05,2.48887]
[1778277521663,36.05,80216.94,0.0,-0.97933,3e-05,2.48887]
[1778277521764,36.07,80217.89,0.0,-0.97925,3e-05,2.49704]
[1778277521810,36.07,80217.89,0.0,-0.97925,3e-05,2.49704]
[1778277529677,36.14,80216.59,0.0,-0.97909,3e-05,2.51323]
[1778277535719,36.15,80217.11,0.0,-0.97904,3e-05,2.5183]
[1778277543775,36.16,80217.11,0.0,-0.97902,3e-05,2.5202]
[1778277545789,36.16,80227.56,0.0,-0.9787,3e-05,2.55287]
[1778277546796,36.17,80243.78,0.0,-0.97824,3e-05,2.60033]
[1778277547803,36.17,80248.08,0.0,-0.97811,3e-05,2.61306]
[1778277547941,36.17,80248.08,0.0,-0.97811,3e-05,2.61306]
[1778277548062,36.17,80248.08,0.0,-0.97811,3e-05,2.61306]
[1778277553845,36.17,80251.08,0.0,-0.97802,3e-05,2.62227]
[1778277557779,36.17,80251.33,0.0,-0.97802,3e-05,2.6231]
[1778277557811,36.17,80251.33,0.0,-0.97802,3e-05,2.6231]
[1778277558528,36.17,80251.56,0.0,-0.97801,3e-05,2.62382]
[1778277558566,36.17,80251.56,0.0,-0.97801,3e-05,2.62382]
[1778277558663,36.17,80251.56,0.0,-0.97801,3e-05,2.6239]
[1778277563915,36.17,80251.9,0.0,-0.978,3e-05,2.62507]
[1778277568950,36.17,80251.85,0.0,-0.978,3e-05,2.62504]
[1778277570115,36.17,80251.85,0.0,-0.978,3e-05,2.62504]
[1778277570310,36.17,80251.85,0.0,-0.978,3e-05,2.62504]
[1778277579001,36.17,80251.92,0.0,-0.97802,3e-05,2.62208]
[1778277579061,36.17,80251.92,0.0,-0.97802,3e-05,2.62208]
[1778277580292,36.17,80253.99,0.0,-0.97796,3e-05,2.62828]
[1778277580312,36.17,80253.99,0.0,-0.97796,3e-05,2.62828]
[1778277580391,36.17,80255.14,0.0,-0.97793,3e-05,2.63169]
[1778277586070,36.17,80255.33,0.0,-0.97792,3e-05,2.63226]
[1778277591105,36.17,80255.91,0.0,-0.9779,3e-05,2.63396]
[1778277595132,36.17,80255.91,0.0,-0.9779,3e-05,2.63394]
[1778277595310,36.17,80255.91,0.0,-0.9779,3e-05,2.63394]
[1778277599161,36.17,80252.61,0.0,-0.978,3e-05,2.62413]
[1778277600322,36.17,80252.61,0.0,-0.978,3e-05,2.62413]
[1778277600563,36.17,80252.61,0.0,-0.978,3e-05,2.62413]
[1778277600664,36.17,80252.74,0.0,-0.978,3e-05,2.62452]
[1778277601179,36.17,80246.34,0.0,-0.97818,3e-05,2.60565]
[1778277602431,36.17,80246.34,0.0,-0.97818,3e-05,2.60565]
[1778277602528,36.17,80233.6,0.0,-0.97854,3e-05,2.56873]
[1778277603193,36.17,80290.6,0.0,-0.97686,3e-05,2.73952]
[1778277604200,36.17,80236.62,0.0,-0.97847,3e-05,2.57661]
[1778277605090,36.17,80236.62,0.0,-0.97847,3e-05,2.57661]
[1778277605246,36.17,80236.62,0.0,-0.97847,3e-05,2.57661]
[1778277605493,36.17,80236.62,0.0,-0.97847,3e-05,2.57661]
[1778277605506,36.17,80244.66,0.0,-0.97823,3e-05,2.60101]
[1778277606214,36.17,80251.18,0.0,-0.97804,3e-05,2.62025]
[1778277608690,36.17,80253.38,0.0,-0.97797,3e-05,2.62676]
[1778277613375,36.17,80254.76,0.0,-0.97793,3e-05,2.63084]
[1778277613559,36.17,80254.76,0.0,-0.97793,3e-05,2.63084]
[1778277615277,36.17,80265.86,0.0,-0.97761,3e-05,2.66384]
[1778277616284,36.17,80272.15,0.0,-0.97742,3e-05,2.68263]
[1778277617036,36.17,80272.15,0.0,-0.97742,3e-05,2.68263]
[1778277617064,36.17,80272.15,0.0,-0.97742,3e-05,2.68263]
[1778277619428,36.17,80273.95,0.0,-0.97737,3e-05,2.68784]
[1778277619559,36.17,80273.95,0.0,-0.97737,3e-05,2.68784]
[1778277619593,36.17,80273.88,0.0,-0.97738,3e-05,2.68742]
[1778277626354,36.15,80273.77,0.0,-0.97743,3e-05,2.68195]
[1778277628368,36.15,80269.37,0.0,-0.97756,3e-05,2.66856]
[1778277629732,36.15,80269.37,0.0,-0.97756,3e-05,2.66856]
[1778277629808,36.15,80269.37,0.0,-0.97756,3e-05,2.66856]
[1778277629888,36.15,80262.96,0.0,-0.97776,3e-05,2.64864]
[1778277630382,36.15,80259.42,0.0,-0.97786,3e-05,2.63811]
[1778277635418,36.15,80259.35,0.0,-0.9779,3e-05,2.634]
[1778277637058,36.15,80259.43,0.0,-0.9779,3e-05,2.63421]
[1778277637312,36.15,80259.43,0.0,-0.9779,3e-05,2.63421]
[1778277637432,36.15,80259.17,0.0,-0.9779,3e-05,2.6334]
[1778277639446,36.15,80266.71,0.0,-0.97768,3e-05,2.65576]
[1778277641311,36.15,80267.97,0.0,-0.97765,3e-05,2.65947]
[1778277642865,36.15,80268.86,0.0,-0.97762,3e-05,2.66206]
[1778277642887,36.14,80274.25,0.0,-0.97747,3e-05,2.67724]
[1778277643062,36.14,80274.25,0.0,-0.97747,3e-05,2.67724]
[1778277648075,36.13,80275.69,0.0,-0.97746,3e-05,2.67818]
[1778277648311,36.13,80275.69,0.0,-0.97746,3e-05,2.67818]
[1778277653545,36.11,80276.02,0.0,-0.97752,3e-05,2.67272]
[1778277657374,36.1,80275.94,0.0,-0.97754,3e-05,2.67057]
[1778277657562,36.1,80275.94,0.0,-0.97754,3e-05,2.67057]
[1778277657663,36.09,80275.94,0.0,-0.97757,3e-05,2.66788]
[1778277658255,36.09,80275.94,0.0,-0.97757,3e-05,2.66788]
[1778277658311,36.09,80275.94,0.0,-0.97757,3e-05,2.66788]
[1778277662613,36.08,80278.42,0.0,-0.97752,3e-05,2.67219]
[1778277663620,36.08,80281.55,0.0,-0.97743,3e-05,2.68143]
[1778277664205,36.08,80281.55,0.0,-0.97743,3e-05,2.68143]
[1778277664309,36.08,80281.55,0.0,-0.97743,3e-05,2.68143]
[1778277664627,36.08,80282.49,0.0,-0.97741,3e-05,2.68416]
[1778277666035,36.08,80282.28,0.0,-0.97741,3e-05,2.68342]
[1778277666061,36.08,80282.28,0.0,-0.97741,3e-05,2.68342]
[1778277670670,36.08,80284.87,0.0,-0.97734,3e-05,2.69071]
[1778277671677,36.08,80287.98,0.0,-0.97725,3e-05,2.70001]
[1778277673991,36.08,80289.81,0.0,-0.9772,3e-05,2.70531]
[1778277674071,36.08,80289.81,0.0,-0.9772,3e-05,2.70531]
[1778277674698,36.08,80290.42,0.0,-0.97718,3e-05,2.70703]
[1778277675163,36.08,80290.42,0.0,-0.97718,3e-05,2.70703]
[1778277675311,36.08,80290.42,0.0,-0.97718,3e-05,2.70703]
[1778277681747,36.08,80290.27,0.0,-0.97719,3e-05,2.7057]
[1778277686782,36.07,80293.61,0.0,-0.9771,3e-05,2.71522]
[1778277688920,36.07,80293.88,0.0,-0.97709,3e-05,2.7159]
[1778277689069,36.07,80294.11,0.0,-0.97709,3e-05,2.71647]
[1778277689803,36.07,80303.62,0.0,-0.9768,3e-05,2.74536]
[1778277690810,36.07,80315.32,0.0,-0.97644,3e-05,2.78121]
[1778277691817,36.07,80317.18,0.0,-0.97642,3e-05,2.78331]
[1778277692824,36.07,80323.01,0.0,-0.97624,3e-05,2.80115]
[1778277693438,36.07,80323.01,0.0,-0.97624,3e-05,2.80115]
[1778277694269,36.07,80323.19,0.0,-0.97624,3e-05,2.80142]
[1778277694308,36.07,80323.19,0.0,-0.97624,3e-05,2.80142]
[1778277694838,36.07,80331.04,0.0,-0.97599,3e-05,2.82564]
[1778277695845,36.07,80327.13,0.0,-0.97612,3e-05,2.81308]
[1778277696852,36.07,80332.04,0.0,-0.97597,3e-05,2.82813]
[1778277698417,36.07,80331.44,0.0,-0.97599,3e-05,2.82592]
[1778277698836,36.07,80331.44,0.0,-0.97599,3e-05,2.82592]
[1778277698866,36.06,80331.28,0.0,-0.976,3e-05,2.82508]
[1778277699342,36.06,80331.28,0.0,-0.976,3e-05,2.82508]
[1778277699561,36.06,80331.28,0.0,-0.976,3e-05,2.82508]
[1778277704908,36.06,80332.23,0.0,-0.97599,3e-05,2.8261]
[1778277705915,36.06,80329.01,0.0,-0.97609,3e-05,2.8157]
[1778277706922,36.06,80332.14,0.0,-0.976,3e-05,2.82519]
[1778277707149,36.06,80332.14,0.0,-0.976,3e-05,2.82519]
[1778277707929,36.05,80331.98,0.0,-0.97601,3e-05,2.82437]
[1778277708071,36.05,80331.98,0.0,-0.97601,3e-05,2.82437]
[1778277710167,36.05,80332.89,0.0,-0.97599,3e-05,2.82658]
[1778277710950,36.05,80332.86,0.0,-0.97599,3e-05,2.82617]
[1778277714979,36.05,80335.99,0.0,-0.9759,3e-05,2.83471]
[1778277716950,36.05,80335.99,0.0,-0.9759,3e-05,2.83471]
[1778277715986,36.05,80339.37,0.0,-0.9758,3e-05,2.84501]
[1778277717068,36.05,80339.37,0.0,-0.9758,3e-05,2.84501]
[1778277717699,36.05,80339.37,0.0,-0.9758,3e-05,2.84501]
[1778277717809,36.05,80339.37,0.0,-0.9758,3e-05,2.84501]
[1778277717903,36.04,80340.73,0.0,-0.97577,3e-05,2.8486]
[1778277722028,36.04,80350.83,0.0,-0.97546,3e-05,2.87915]
[1778277723035,36.03,80338.25,0.0,-0.9759,3e-05,2.83542]
[1778277724042,36.03,80334.2,0.0,-0.97603,3e-05,2.82239]
[1778277725234,36.03,80334.2,0.0,-0.97603,3e-05,2.82239]
[1778277725577,36.03,80334.2,0.0,-0.97603,3e-05,2.82239]
[1778277725811,36.03,80334.2,0.0,-0.97603,3e-05,2.82239]
[1778277725893,36.02,80334.74,0.0,-0.97602,3e-05,2.82348]
[1778277727212,36.02,80335.1,0.0,-0.97601,3e-05,2.82461]
[1778277727310,36.02,80335.1,0.0,-0.97601,3e-05,2.82461]
[1778277727405,36.02,80332.65,0.0,-0.97609,3e-05,2.81663]
[1778277731098,36.02,80328.2,0.0,-0.97624,3e-05,2.80156]
[1778277732104,36.02,80312.16,0.0,-0.97673,3e-05,2.75164]
[1778277733111,36.02,80307.94,0.0,-0.97686,3e-05,2.7385]
[1778277735819,36.02,80309.35,0.0,-0.97682,3e-05,2.74267]
[1778277735911,36.02,80312.45,0.0,-0.97673,3e-05,2.75185]
[1778277736066,36.02,80312.45,0.0,-0.97673,3e-05,2.75185]
[1778277736132,36.02,80313.63,0.0,-0.9767,3e-05,2.75548]
[1778277737064,36.02,80313.63,0.0,-0.9767,3e-05,2.75548]
[1778277737312,36.02,80313.63,0.0,-0.9767,3e-05,2.75548]
[1778277742174,36.01,80310.54,0.0,-0.9768,3e-05,2.74493]
[1778277743126,36.01,80310.54,0.0,-0.9768,3e-05,2.74493]
[1778277743314,36.01,80310.54,0.0,-0.9768,3e-05,2.74493]
[1778277743327,36.01,80315.43,0.0,-0.97665,3e-05,2.75981]
[1778277744771,36.01,80315.43,0.0,-0.97665,3e-05,2.75981]
[1778277744811,36.01,80315.43,0.0,-0.97665,3e-05,2.75981]
[1778277744871,36.01,80319.81,0.0,-0.97652,3e-05,2.77294]
[1778277745195,36.01,80316.26,0.0,-0.97663,3e-05,2.76197]
[1778277746202,36.01,80311.58,0.0,-0.97678,3e-05,2.74738]
[1778277748216,36.01,80308.93,0.0,-0.97686,3e-05,2.73893]
[1778277753251,36.01,80309.16,0.0,-0.97689,3e-05,2.73554]
[1778277755265,36.01,80311.44,0.0,-0.97682,3e-05,2.74225]
[1778277758827,36.0,80310.82,0.0,-0.97684,3e-05,2.74005]
[1778277759059,36.0,80309.83,0.0,-0.97688,3e-05,2.73673]
[1778277762796,36.0,80310.31,0.0,-0.97686,3e-05,2.73792]
[1778277762810,36.0,80310.31,0.0,-0.97686,3e-05,2.73792]
[1778277762894,36.0,80310.19,0.0,-0.97687,3e-05,2.73727]
[1778277765335,36.0,80307.45,0.0,-0.97696,3e-05,2.72862]
[1778277766038,36.0,80307.45,0.0,-0.97696,3e-05,2.72862]
[1778277766061,36.0,80307.45,0.0,-0.97696,3e-05,2.72862]
[1778277771377,36.0,80306.19,0.0,-0.977,3e-05,2.7241]
[1778277773391,36.0,80301.77,0.0,-0.97714,3e-05,2.71042]
[1778277774320,36.0,80301.77,0.0,-0.97714,3e-05,2.71042]
[1778277774563,36.0,80301.77,0.0,-0.97714,3e-05,2.71042]
[1778277774643,36.0,80295.92,0.0,-0.97731,3e-05,2.69258]
[1778277775447,36.0,80295.92,0.0,-0.97731,3e-05,2.69258]
[1778277775561,36.0,80295.92,0.0,-0.97731,3e-05,2.69258]
[1778277777420,36.0,80291.56,0.0,-0.97744,3e-05,2.67925]
[1778277778426,36.0,80284.72,0.0,-0.97765,3e-05,2.65864]
[1778277779441,36.0,80284.72,0.0,-0.97765,3e-05,2.65864]
[1778277779563,36.0,80284.72,0.0,-0.97765,3e-05,2.65864]
[1778277779664,36.0,80283.24,0.0,-0.97769,3e-05,2.65421]
[1778277780972,36.0,80283.24,0.0,-0.97769,3e-05,2.65421]
[1778277781059,36.0,80283.08,0.0,-0.9777,3e-05,2.65374]
[1778277785475,36.0,80279.74,0.0,-0.97779,3e-05,2.64379]
[1778277786482,36.0,80282.21,0.0,-0.97772,3e-05,2.65119]
[1778277787489,36.0,80284.36,0.0,-0.97766,3e-05,2.65763]
[1778277788452,36.0,80284.36,0.0,-0.97766,3e-05,2.65763]
[1778277788558,36.0,80284.36,0.0,-0.97766,3e-05,2.65763]
[1778277788610,36.0,80284.06,0.0,-0.97767,3e-05,2.65672]
[1778277790869,36.0,80284.55,0.0,-0.97765,3e-05,2.65818]
[1778277791060,36.0,80284.55,0.0,-0.97765,3e-05,2.65818]
[1778277796552,36.0,80286.6,0.0,-0.97759,3e-05,2.6642]
[1778277798038,36.0,80286.6,0.0,-0.97759,3e-05,2.6642]
[1778277798071,36.0,80290.69,0.0,-0.97747,3e-05,2.67645]
[1778277798566,36.0,80294.41,0.0,-0.97736,3e-05,2.68768]
[1778277799974,36.0,80294.41,0.0,-0.97736,3e-05,2.68768]
[1778277800062,36.0,80294.41,0.0,-0.97736,3e-05,2.68768]
[1778277805113,36.0,80295.9,0.0,-0.97732,3e-05,2.69188]
[1778277805308,36.0,80295.9,0.0,-0.97732,3e-05,2.69188]
[1778277805708,36.0,80295.9,0.0,-0.97732,3e-05,2.69188]
[1778277805813,36.0,80295.9,0.0,-0.97732,3e-05,2.69188]
[1778277805914,36.0,80295.57,0.0,-0.97733,3e-05,2.69076]
[1778277806622,36.0,80291.6,0.0,-0.97745,3e-05,2.67876]
[1778277811657,35.99,80293.08,0.0,-0.97743,3e-05,2.67967]
[1778277814588,35.99,80292.86,0.0,-0.97744,3e-05,2.67893]
[1778277814813,35.99,80292.86,0.0,-0.97744,3e-05,2.67893]
[1778277814820,35.99,80292.86,0.0,-0.97744,3e-05,2.67886]
[1778277816317,35.99,80292.99,0.0,-0.97744,3e-05,2.67925]
[1778277816560,35.99,80292.99,0.0,-0.97744,3e-05,2.67925]
[1778277820019,35.99,80292.69,0.0,-0.97745,3e-05,2.67825]
[1778277820061,35.99,80292.69,0.0,-0.97745,3e-05,2.67825]
[1778277822734,35.99,80295.48,0.0,-0.97737,3e-05,2.68655]
[1778277824748,35.99,80291.41,0.0,-0.97749,3e-05,2.67419]
[1778277825758,35.99,80288.67,0.0,-0.97757,3e-05,2.6659]
[1778277826159,35.99,80288.67,0.0,-0.97757,3e-05,2.6659]
[1778277826309,35.99,80288.67,0.0,-0.97757,3e-05,2.6659]
[1778277831800,35.99,80287.62,0.0,-0.9776,3e-05,2.66272]
[1778277832807,35.99,80285.5,0.0,-0.97766,3e-05,2.65636]
[1778277833315,35.99,80285.5,0.0,-0.97766,3e-05,2.65636]
[1778277833852,35.99,80285.5,0.0,-0.97766,3e-05,2.65636]
[1778277834060,35.99,80285.5,0.0,-0.97766,3e-05,2.65636]
[1778277833944,35.99,80286.46,0.0,-0.97764,3e-05,2.65925]
[1778277839856,35.99,80287.18,0.0,-0.97761,3e-05,2.66141]
[1778277841870,35.99,80281.77,0.0,-0.97777,3e-05,2.6452]
[1778277843428,35.99,80282.12,0.0,-0.97776,3e-05,2.64627]
[1778277843559,35.99,80282.12,0.0,-0.97776,3e-05,2.64627]
[1778277845349,35.99,80281.91,0.0,-0.97777,3e-05,2.64567]
[1778277845570,35.99,80281.91,0.0,-0.97777,3e-05,2.64567]
[1778277845898,35.99,80281.77,0.0,-0.97777,3e-05,2.64527]
[1778277846905,35.99,80285.83,0.0,-0.97765,3e-05,2.65744]
[1778277847440,35.99,80285.83,0.0,-0.97765,3e-05,2.65744]
[1778277847560,35.99,80285.83,0.0,-0.97765,3e-05,2.65744]
[1778277847912,35.99,80288.9,0.0,-0.97756,3e-05,2.66666]
[1778277848920,35.99,80292.25,0.0,-0.97746,3e-05,2.67672]
[1778277852948,35.99,80295.21,0.0,-0.97738,3e-05,2.68549]
[1778277854094,35.99,80295.21,0.0,-0.97738,3e-05,2.68549]
[1778277854312,35.99,80295.8,0.0,-0.97736,3e-05,2.68722]
[1778277856178,35.99,80296.36,0.0,-0.97734,3e-05,2.68887]
[1778277856314,35.99,80296.36,0.0,-0.97734,3e-05,2.68887]
[1778277856976,35.99,80296.53,0.0,-0.97734,3e-05,2.68928]
[1778277859864,35.99,80296.58,0.0,-0.97734,3e-05,2.68934]
[1778277860064,35.99,80296.58,0.0,-0.97734,3e-05,2.68934]
[1778277867046,35.99,80296.6,0.0,-0.97734,3e-05,2.68905]
[1778277868053,35.99,80302.09,0.0,-0.97718,3e-05,2.70567]
[1778277869060,35.99,80306.81,0.0,-0.97704,3e-05,2.71997]
[1778277869540,35.99,80306.81,0.0,-0.97704,3e-05,2.71997]
[1778277872199,35.99,80308.01,0.0,-0.97703,3e-05,2.72]
[1778277873904,35.99,80307.96,0.0,-0.97703,3e-05,2.71976]
[1778277874060,35.99,80307.96,0.0,-0.97703,3e-05,2.71976]
[1778277874095,35.99,80308.16,0.0,-0.97703,3e-05,2.72027]
[1778277878088,35.99,80308.71,0.0,-0.97701,3e-05,2.72169]
[1778277878312,35.99,80308.78,0.0,-0.97701,3e-05,2.72181]
[1778277881083,35.99,80312.12,0.0,-0.97691,3e-05,2.73182]
[1778277885059,35.99,80313.84,0.0,-0.97686,3e-05,2.73675]
[1778277885311,35.99,80315.08,0.0,-0.97683,3e-05,2.7403]
[1778277889492,35.98,80318.4,0.0,-0.97673,3e-05,2.75009]
[1778277889559,35.98,80318.4,0.0,-0.97673,3e-05,2.75009]
[1778277889593,35.98,80315.16,0.0,-0.97683,3e-05,2.73998]
[1778277891930,35.98,80313.32,0.0,-0.97689,3e-05,2.73421]
[1778277892064,35.98,80313.32,0.0,-0.97689,3e-05,2.73421]
[1778277892862,35.98,80313.59,0.0,-0.97688,3e-05,2.73479]
[1778277893059,35.98,80313.59,0.0,-0.97688,3e-05,2.73479]
[1778277893072,35.98,80310.86,0.0,-0.97697,3e-05,2.72632]
[1778277893229,35.98,80307.78,0.0,-0.97706,3e-05,2.71692]
[1778277898264,35.98,80308.46,0.0,-0.97704,3e-05,2.71852]
[1778277902320,35.98,80309.85,0.0,-0.97701,3e-05,2.72246]
[1778277902558,35.98,80309.85,0.0,-0.97701,3e-05,2.72246]
[1778277904306,35.98,80317.22,0.0,-0.97678,3e-05,2.7447]
[1778277909341,35.98,80318.51,0.0,-0.97675,3e-05,2.74793]
[1778277913382,35.97,80319.95,0.0,-0.97671,3e-05,2.75191]
[1778277913560,35.97,80319.95,0.0,-0.97671,3e-05,2.75191]
[1778277917750,35.97,80322.2,0.0,-0.97665,3e-05,2.75817]
[1778277917809,35.97,80322.2,0.0,-0.97665,3e-05,2.75817]
[1778277917851,35.97,80320.35,0.0,-0.97671,3e-05,2.7523]
[1778277918691,35.97,80320.35,0.0,-0.97671,3e-05,2.7523]
[1778277918808,35.97,80320.35,0.0,-0.97671,3e-05,2.7523]
[1778277924821,35.97,80322.81,0.0,-0.97664,3e-05,2.75889]
[1778277925063,35.97,80322.81,0.0,-0.97664,3e-05,2.75889]
[1778277925164,35.97,80322.82,0.0,-0.97665,3e-05,2.75858]
[1778277927471,35.97,80318.18,0.0,-0.97679,3e-05,2.74396]
[1778277928674,35.97,80318.18,0.0,-0.97679,3e-05,2.74396]
[1778277928810,35.97,80318.18,0.0,-0.97679,3e-05,2.74396]
[1778277934520,35.96,80316.77,0.0,-0.97687,3e-05,2.73527]
[1778277939298,35.96,80319.37,0.0,-0.9768,3e-05,2.74271]
[1778277939307,35.96,80319.37,0.0,-0.9768,3e-05,2.74271]
[1778277942425,35.96,80323.65,0.0,-0.97667,3e-05,2.75542]
[1778277942576,35.96,80323.65,0.0,-0.97667,3e-05,2.75542]
[1778277942577,35.96,80323.75,0.0,-0.97667,3e-05,2.75555]
[1778277947612,35.96,80323.71,0.0,-0.97668,3e-05,2.75453]
[1778277948406,35.96,80323.71,0.0,-0.97668,3e-05,2.75453]
[1778277948565,35.96,80323.71,0.0,-0.97668,3e-05,2.75453]
[1778277948619,35.96,80320.72,0.0,-0.97677,3e-05,2.74514]
[1778277950281,35.95,80320.22,0.0,-0.97679,3e-05,2.74344]
[1778277950309,35.95,80320.22,0.0,-0.97679,3e-05,2.74344]
[1778277950633,35.95,80315.92,0.0,-0.97692,3e-05,2.73009]
[1778277952574,35.95,80313.32,0.0,-0.977,3e-05,2.72199]
[1778277952809,35.95,80313.32,0.0,-0.977,3e-05,2.72199]
[1778277952842,35.95,80313.09,0.0,-0.97701,3e-05,2.72117]
[1778277958689,35.95,80314.25,0.0,-0.97698,3e-05,2.724]
[1778277962718,35.95,80315.11,0.0,-0.97696,3e-05,2.72627]
[1778277962808,35.95,80315.11,0.0,-0.97696,3e-05,2.72627]
[1778277965972,35.95,80315.57,0.0,-0.97695,3e-05,2.72729]
[1778277966058,35.95,80315.57,0.0,-0.97695,3e-05,2.72729]
[1778277966138,35.95,80320.36,0.0,-0.97681,3e-05,2.74174]
[1778277966750,35.95,80325.68,0.0,-0.97665,3e-05,2.75813]
[1778277968033,35.95,80325.68,0.0,-0.97665,3e-05,2.75813]
[1778277968059,35.95,80325.68,0.0,-0.97665,3e-05,2.75813]
[1778277968085,35.95,80327.81,0.0,-0.97658,3e-05,2.76438]
[1778277973799,35.94,80327.22,0.0,-0.97661,3e-05,2.76161]
[1778277975630,35.94,80327.82,0.0,-0.97659,3e-05,2.76327]
[1778277975808,35.94,80327.82,0.0,-0.97659,3e-05,2.76327]
[1778277980849,35.94,80324.43,0.0,-0.97671,3e-05,2.75173]
[1778277985122,35.94,80325.64,0.0,-0.97668,3e-05,2.75496]
[1778277985309,35.94,80325.96,0.0,-0.97667,3e-05,2.75561]
[1778277988286,35.94,80324.92,0.0,-0.97671,3e-05,2.75206]
[1778277988312,35.94,80324.92,0.0,-0.97671,3e-05,2.75206]
[1778277988330,35.94,80324.92,0.0,-0.97671,3e-05,2.7519]
[1778277992755,35.93,80325.81,0.0,-0.97671,3e-05,2.75078]
[1778277992936,35.93,80320.94,0.0,-0.97686,3e-05,2.73563]
[1778277993943,35.93,80318.04,0.0,-0.97695,3e-05,2.72658]
[1778277997971,35.93,80317.7,0.0,-0.97697,3e-05,2.72495]
[1778278003006,35.93,80315.63,0.0,-0.97704,3e-05,2.71806]
[1778278004810,35.93,80314.97,0.0,-0.97706,3e-05,2.71593]
[1778278005061,35.93,80314.97,0.0,-0.97706,3e-05,2.71593]
[1778278005162,35.93,80313.2,0.0,-0.97711,3e-05,2.71042]
[1778278009053,35.93,80309.83,0.0,-0.97722,3e-05,2.69977]
[1778278014088,35.93,80308.77,0.0,-0.97725,3e-05,2.69618]
[1778278019123,35.92,80307.31,0.0,-0.9773,3e-05,2.69143]
[1778278024158,35.92,80304.86,0.0,-0.97738,3e-05,2.68371]
[1778278029193,35.92,80304.28,0.0,-0.9774,3e-05,2.68169]
[1778278034228,35.92,80302.91,0.0,-0.97744,3e-05,2.6773]
[1778278039263,35.92,80303.18,0.0,-0.97744,3e-05,2.67794]
[1778278044298,35.92,80300.59,0.0,-0.97751,3e-05,2.66996]
[1778278047319,35.92,80304.69,0.0,-0.97739,3e-05,2.68229]
[1778278052354,35.92,80304.64,0.0,-0.97742,3e-05,2.67865]
[1778278054368,35.92,80308.39,0.0,-0.97731,3e-05,2.68995]
[1778278057389,35.92,80313.31,0.0,-0.97716,3e-05,2.70476]
[1778278062424,35.92,80314.09,0.0,-0.97714,3e-05,2.7068]
[1778278067459,35.92,80314.68,0.0,-0.97713,3e-05,2.70826]
[1778278072494,35.92,80315.91,0.0,-0.9771,3e-05,2.71164]
[1778278077529,35.91,80315.42,0.0,-0.97711,3e-05,2.70977]
[1778278082564,35.91,80315.53,0.0,-0.97711,3e-05,2.70974]
[1778278087599,35.91,80315.49,0.0,-0.97712,3e-05,2.70926]
[1778278092634,35.91,80315.83,0.0,-0.97711,3e-05,2.70994]
[1778278097672,35.91,80316.04,0.0,-0.97711,3e-05,2.71022]
[1778278102709,35.91,80315.44,0.0,-0.97713,3e-05,2.70804]
[1778278104723,35.91,80312.52,0.0,-0.97722,3e-05,2.69901]
[1778278109758,35.91,80312.64,0.0,-0.97722,3e-05,2.69911]
[1778278115845,35.91,80312.51,0.0,-0.97725,3e-05,2.69515]
[1778278116808,35.91,80300.0,0.0,-0.97763,3e-05,2.65716]
[1778278117815,35.91,80297.5,0.0,-0.9777,3e-05,2.64967]
[1778278123285,35.91,80295.8,0.0,-0.97775,3e-05,2.64469]
[1778278123311,35.91,80295.8,0.0,-0.97775,3e-05,2.64469]
[1778278123386,35.91,80296.28,0.0,-0.97774,3e-05,2.64619]
[1778278127819,35.91,80295.31,0.0,-0.97776,3e-05,2.64338]
[1778278132920,35.91,80295.57,0.0,-0.97775,3e-05,2.64435]
[1778278138962,35.91,80294.91,0.0,-0.97777,3e-05,2.64255]
[1778278143997,35.91,80295.78,0.0,-0.97775,3e-05,2.6453]
[1778278149032,35.91,80294.47,0.0,-0.97778,3e-05,2.6415]
[1778278154067,35.91,80294.66,0.0,-0.97778,3e-05,2.6422]
[1778278158251,35.91,80295.64,0.0,-0.97775,3e-05,2.6452]
[1778278158313,35.91,80295.64,0.0,-0.97775,3e-05,2.6452]
[1778278158590,35.91,80295.73,0.0,-0.97774,3e-05,2.64554]
[1778278158809,35.91,80295.73,0.0,-0.97774,3e-05,2.64554]
[1778278160109,35.91,80295.45,0.0,-0.97775,3e-05,2.64472]
[1778278163131,35.91,80290.57,0.0,-0.97789,3e-05,2.63021]
[1778278164137,35.91,80286.46,0.0,-0.97801,3e-05,2.61801]
[1778278165032,35.91,80286.46,0.0,-0.97801,3e-05,2.61801]
[1778278165064,35.91,80286.46,0.0,-0.97801,3e-05,2.61801]
[1778278168165,35.91,80290.7,0.0,-0.97789,3e-05,2.6309]
[1778278174210,35.91,80292.4,0.0,-0.97786,3e-05,2.63291]
[1778278177056,35.91,80291.68,0.0,-0.97788,3e-05,2.63076]
[1778278177276,35.91,80291.68,0.0,-0.97788,3e-05,2.63076]
[1778278177316,35.91,80291.68,0.0,-0.97788,3e-05,2.63076]
[1778278177322,35.91,80291.64,0.0,-0.97788,3e-05,2.63076]
[1778278183273,35.91,80290.67,0.0,-0.97791,3e-05,2.62812]
[1778278188309,35.91,80291.36,0.0,-0.97789,3e-05,2.6304]
[1778278193344,35.92,80290.23,0.0,-0.97792,3e-05,2.62725]
[1778278198379,35.92,80290.2,0.0,-0.97792,3e-05,2.62738]
[1778278203416,35.92,80290.34,0.0,-0.97791,3e-05,2.62802]
[1778278205571,35.92,80290.51,0.0,-0.9779,3e-05,2.62861]
[1778278205812,35.92,80290.51,0.0,-0.9779,3e-05,2.62861]
[1778278205866,35.92,80290.51,0.0,-0.9779,3e-05,2.62861]
[1778278206060,35.92,80290.51,0.0,-0.9779,3e-05,2.62861]
[1778278207444,35.92,80290.69,0.0,-0.9779,3e-05,2.62923]
[1778278212479,35.92,80290.81,0.0,-0.97789,3e-05,2.62978]
[1778278217514,35.92,80290.96,0.0,-0.97789,3e-05,2.63042]
[1778278220224,35.92,80292.24,0.0,-0.97785,3e-05,2.63428]
[1778278220313,35.92,80292.24,0.0,-0.97785,3e-05,2.63428]
[1778278226397,35.92,80295.74,0.0,-0.97774,3e-05,2.6449]
[1778278226561,35.92,80295.83,0.0,-0.97774,3e-05,2.6452]
[1778278227267,35.92,80295.83,0.0,-0.97774,3e-05,2.6452]
[1778278227310,35.92,80295.83,0.0,-0.97774,3e-05,2.6452]
[1778278227315,35.92,80295.75,0.0,-0.97774,3e-05,2.64497]
[1778278232619,35.92,80295.57,0.0,-0.97777,3e-05,2.64122]
[1778278237654,35.92,80296.21,0.0,-0.97775,3e-05,2.64326]
[1778278245710,35.92,80294.81,0.0,-0.97779,3e-05,2.63929]
[1778278248336,35.92,80292.86,0.0,-0.97785,3e-05,2.6335]
[1778278248561,35.92,80292.15,0.0,-0.97787,3e-05,2.63147]
[1778278253766,35.92,80291.22,0.0,-0.97789,3e-05,2.62894]
[1778278256663,35.92,80290.3,0.0,-0.97792,3e-05,2.6263]
[1778278256813,35.92,80290.3,0.0,-0.97792,3e-05,2.6263]
[1778278256951,35.92,80290.3,0.0,-0.97792,3e-05,2.6263]
[1778278257065,35.92,80290.3,0.0,-0.97792,3e-05,2.6263]
[1778278257165,35.92,80289.84,0.0,-0.97793,3e-05,2.62498]
[1778278262829,35.92,80291.15,0.0,-0.97789,3e-05,2.6292]
[1778278264843,35.92,80295.31,0.0,-0.97777,3e-05,2.64172]
[1778278266257,35.92,80295.31,0.0,-0.97777,3e-05,2.64172]
[1778278266312,35.92,80295.31,0.0,-0.97777,3e-05,2.64172]
[1778278272339,35.92,80296.04,0.0,-0.97775,3e-05,2.64405]
[1778278272457,35.92,80296.04,0.0,-0.97775,3e-05,2.64405]
[1778278272565,35.92,80296.78,0.0,-0.97772,3e-05,2.64631]
[1778278272899,35.92,80296.89,0.0,-0.97772,3e-05,2.64664]
[1778278278941,35.92,80296.84,0.0,-0.97772,3e-05,2.64661]
[1778278283976,35.93,80296.86,0.0,-0.97772,3e-05,2.64679]
[1778278286997,35.93,80301.6,0.0,-0.97758,3e-05,2.66111]
[1778278289319,35.93,80303.6,0.0,-0.97752,3e-05,2.66714]
[1778278289568,35.93,80302.51,0.0,-0.97755,3e-05,2.66384]
[1778278289814,35.93,80302.51,0.0,-0.97755,3e-05,2.66384]
[1778278290061,35.93,80302.51,0.0,-0.97755,3e-05,2.66384]
[1778278290080,35.93,80303.31,0.0,-0.97753,3e-05,2.66625]
[1778278293039,35.93,80304.82,0.0,-0.97751,3e-05,2.66746]
[1778278296060,35.93,80312.6,0.0,-0.97727,3e-05,2.69099]
[1778278297477,35.93,80312.6,0.0,-0.97727,3e-05,2.69099]
[1778278297562,35.93,80312.6,0.0,-0.97727,3e-05,2.69099]
[1778278303109,35.92,80313.65,0.0,-0.97725,3e-05,2.69385]
[1778278306130,35.92,80318.91,0.0,-0.97709,3e-05,2.70972]
[1778278307137,35.92,80323.88,0.0,-0.97694,3e-05,2.72485]
[1778278309554,35.92,80326.62,0.0,-0.97686,3e-05,2.73315]
[1778278309813,35.92,80328.95,0.0,-0.97679,3e-05,2.74005]
[1778278310183,35.92,80328.95,0.0,-0.97679,3e-05,2.74005]
[1778278310312,35.92,80328.95,0.0,-0.97679,3e-05,2.74005]
[1778278310341,35.92,80332.2,0.0,-0.97669,3e-05,2.74992]
[1778278317209,35.92,80333.09,0.0,-0.97667,3e-05,2.75175]
[1778278322244,35.92,80332.42,0.0,-0.9767,3e-05,2.74893]
[1778278323974,35.92,80332.42,0.0,-0.9767,3e-05,2.74893]
[1778278324088,35.92,80332.42,0.0,-0.9767,3e-05,2.74893]
[1778278329293,35.91,80333.9,0.0,-0.97666,3e-05,2.75249]
[1778278330300,35.91,80341.9,0.0,-0.97642,3e-05,2.77714]
[1778278331307,35.91,80350.82,0.0,-0.97614,3e-05,2.80484]
[1778278332311,35.91,80350.82,0.0,-0.97614,3e-05,2.80484]
[1778278332558,35.91,80350.82,0.0,-0.97614,3e-05,2.80484]
[1778278332412,35.91,80353.38,0.0,-0.97607,3e-05,2.81244]
[1778278333525,35.91,80353.38,0.0,-0.97607,3e-05,2.81244]
[1778278333561,35.91,80353.38,0.0,-0.97607,3e-05,2.81244]
[1778278334328,35.91,80349.72,0.0,-0.97618,3e-05,2.80072]
[1778278339363,35.91,80348.05,0.0,-0.97625,3e-05,2.79412]
[1778278344400,35.9,80348.57,0.0,-0.97624,3e-05,2.7946]
[1778278349435,35.9,80346.92,0.0,-0.97631,3e-05,2.78832]
[1778278354470,35.89,80347.96,0.0,-0.97631,3e-05,2.78708]
[1778278355579,35.89,80347.96,0.0,-0.97631,3e-05,2.78708]
[1778278355815,35.89,80347.16,0.0,-0.97634,3e-05,2.78437]
[1778278361522,35.89,80347.97,0.0,-0.97633,3e-05,2.78563]
[1778278366558,35.89,80348.9,0.0,-0.97631,3e-05,2.78752]
[1778278370699,35.88,80349.04,0.0,-0.97631,3e-05,2.78714]
[1778278370813,35.88,80349.04,0.0,-0.97631,3e-05,2.78714]
[1778278370985,35.88,80349.04,0.0,-0.97631,3e-05,2.78714]
[1778278371064,35.88,80349.04,0.0,-0.97631,3e-05,2.78714]
[1778278371593,35.88,80349.23,0.0,-0.97631,3e-05,2.78753]
[1778278376628,35.88,80349.03,0.0,-0.97633,3e-05,2.78589]
[1778278380103,35.88,80350.8,0.0,-0.97628,3e-05,2.79081]
[1778278380313,35.88,80350.8,0.0,-0.97628,3e-05,2.79081]
[1778278385691,35.87,80348.94,0.0,-0.97635,3e-05,2.78378]
[1778278390726,35.87,80348.66,0.0,-0.97637,3e-05,2.78195]
[1778278396768,35.87,80349.05,0.0,-0.97636,3e-05,2.78204]
[1778278401803,35.86,80350.1,0.0,-0.97634,3e-05,2.78439]
[1778278406838,35.86,80350.06,0.0,-0.97635,3e-05,2.78333]
[1778278411873,35.86,80347.19,0.0,-0.97648,3e-05,2.77008]
[1778278412923,35.86,80347.19,0.0,-0.97648,3e-05,2.77008]
[1778278413062,35.86,80347.19,0.0,-0.97648,3e-05,2.77008]
[1778278413888,35.86,80348.34,0.0,-0.97644,3e-05,2.7735]
[1778278414063,35.86,80348.34,0.0,-0.97644,3e-05,2.7735]
[1778278414095,35.86,80351.7,0.0,-0.97634,3e-05,2.78381]
[1778278415809,35.86,80351.76,0.0,-0.97634,3e-05,2.78381]
[1778278420936,35.85,80350.99,0.0,-0.97638,3e-05,2.78033]
[1778278423957,35.85,80356.69,0.0,-0.9762,3e-05,2.79761]
[1778278425416,35.85,80356.69,0.0,-0.9762,3e-05,2.79761]
[1778278425561,35.85,80356.69,0.0,-0.9762,3e-05,2.79761]
[1778278425647,35.85,80359.48,0.0,-0.97612,3e-05,2.80594]
[1778278426243,35.85,80359.48,0.0,-0.97612,3e-05,2.80594]
[1778278426309,35.85,80359.48,0.0,-0.97612,3e-05,2.80594]
[1778278426344,35.85,80360.39,0.0,-0.97609,3e-05,2.8088]
[1778278432014,35.85,80361.01,0.0,-0.97608,3e-05,2.80946]
[1778278437049,35.84,80363.69,0.0,-0.97601,3e-05,2.81682]
[1778278440070,35.84,80370.19,0.0,-0.97581,3e-05,2.83669]
[1778278441007,35.84,80370.19,0.0,-0.97581,3e-05,2.83669]
[1778278441060,35.84,80370.19,0.0,-0.97581,3e-05,2.83669]
[1778278446386,35.84,80369.94,0.0,-0.97583,3e-05,2.83464]
[1778278446523,35.84,80369.94,0.0,-0.97583,3e-05,2.83464]
[1778278446563,35.84,80369.94,0.0,-0.97583,3e-05,2.83464]
[1778278446625,35.83,80369.7,0.0,-0.97584,3e-05,2.83338]
[1778278452154,35.83,80369.29,0.0,-0.97587,3e-05,2.83084]
[1778278457191,35.83,80369.03,0.0,-0.97589,3e-05,2.8288]
[1778278462226,35.82,80374.2,0.0,-0.97574,3e-05,2.84394]
[1778278463211,35.82,80374.2,0.0,-0.97574,3e-05,2.84394]
[1778278463315,35.82,80374.2,0.0,-0.97574,3e-05,2.84394]
[1778278463416,35.82,80377.17,0.0,-0.97565,3e-05,2.85311]
[1778278464194,35.82,80377.17,0.0,-0.97565,3e-05,2.85311]
[1778278464310,35.82,80377.17,0.0,-0.97565,3e-05,2.85311]
[1778278464399,35.82,80376.38,0.0,-0.97568,3e-05,2.85031]
[1778278468978,35.82,80377.21,0.0,-0.97566,3e-05,2.85182]
[1778278469068,35.82,80377.21,0.0,-0.97566,3e-05,2.85182]
[1778278474310,35.81,80382.22,0.0,-0.97554,3e-05,2.86266]
[1778278475317,35.81,80386.05,0.0,-0.97542,3e-05,2.8746]
[1778278476368,35.81,80386.05,0.0,-0.97542,3e-05,2.8746]
[1778278476561,35.81,80386.05,0.0,-0.97542,3e-05,2.8746]
[1778278477370,35.81,80387.74,0.0,-0.97538,3e-05,2.87937]
[1778278477561,35.81,80387.74,0.0,-0.97538,3e-05,2.87937]
[1778278477604,35.81,80387.78,0.0,-0.97538,3e-05,2.87918]
[1778278483373,35.8,80389.4,0.0,-0.97534,3e-05,2.88275]
[1778278484380,35.8,80386.57,0.0,-0.97544,3e-05,2.87336]
[1778278485323,35.8,80386.57,0.0,-0.97544,3e-05,2.87336]
[1778278485568,35.8,80386.57,0.0,-0.97544,3e-05,2.87336]
[1778278494450,35.79,80385.09,0.0,-0.97552,3e-05,2.86561]
[1778278500492,35.79,80386.43,0.0,-0.97549,3e-05,2.86814]
[1778278501200,35.79,80386.43,0.0,-0.97549,3e-05,2.86814]
[1778278501313,35.79,80386.43,0.0,-0.97549,3e-05,2.86814]
[1778278502612,35.79,80388.0,0.0,-0.97544,3e-05,2.87287]
[1778278502714,35.78,80388.23,0.0,-0.97544,3e-05,2.873]
[1778278502811,35.78,80388.23,0.0,-0.97544,3e-05,2.873]
[1778278508551,35.78,80388.62,0.0,-0.97545,3e-05,2.87239]
[1778278513586,35.77,80388.3,0.0,-0.97547,3e-05,2.86982]
[1778278516201,35.77,80388.2,0.0,-0.97548,3e-05,2.86888]
[1778278516309,35.77,80388.2,0.0,-0.97548,3e-05,2.86888]
[1778278521646,35.77,80388.16,0.0,-0.9755,3e-05,2.86688]
[1778278526681,35.76,80386.64,0.0,-0.97557,3e-05,2.86046]
[1778278528077,35.76,80387.39,0.0,-0.97555,3e-05,2.86255]
[1778278528312,35.76,80387.39,0.0,-0.97555,3e-05,2.86255]
[1778278528695,35.76,80390.74,0.0,-0.97544,3e-05,2.87296]
[1778278529757,35.76,80390.74,0.0,-0.97544,3e-05,2.87296]
[1778278529795,35.76,80391.25,0.0,-0.97543,3e-05,2.87426]
[1778278529814,35.76,80391.25,0.0,-0.97543,3e-05,2.87426]
[1778278538765,35.75,80393.61,0.0,-0.97541,3e-05,2.87542]
[1778278539895,35.75,80393.73,0.0,-0.97541,3e-05,2.87548]
[1778278540070,35.75,80393.73,0.0,-0.97541,3e-05,2.87548]
[1778278546827,35.74,80392.85,0.0,-0.97546,3e-05,2.87039]
[1778278551862,35.73,80402.84,0.0,-0.97515,3e-05,2.90092]
[1778278552929,35.73,80402.84,0.0,-0.97515,3e-05,2.90092]
[1778278553064,35.73,80402.84,0.0,-0.97515,3e-05,2.90092]
[1778278553133,35.72,80405.93,0.0,-0.97509,3e-05,2.90726]
[1778278554816,35.72,80405.93,0.0,-0.97509,3e-05,2.90726]
[1778278553876,35.71,80409.18,0.0,-0.97502,3e-05,2.91405]
[1778278555063,35.71,80409.18,0.0,-0.97502,3e-05,2.91405]
[1778278555139,35.7,80408.16,0.0,-0.9751,3e-05,2.90691]
[1778278557904,35.67,80403.73,0.0,-0.97535,3e-05,2.88195]
[1778278559601,35.67,80403.73,0.0,-0.97535,3e-05,2.88195]
[1778278559812,35.67,80403.73,0.0,-0.97535,3e-05,2.88195]
[1778278559702,35.65,80400.36,0.0,-0.97549,3e-05,2.86756]
[1778278566369,35.65,80400.61,0.0,-0.9755,3e-05,2.86715]
[1778278566562,35.65,80400.61,0.0,-0.9755,3e-05,2.86715]
[1778278567341,35.65,80398.82,0.0,-0.97557,3e-05,2.86051]
[1778278567562,35.65,80398.82,0.0,-0.97557,3e-05,2.86051]
[1778278567600,35.65,80397.49,0.0,-0.97561,3e-05,2.85596]
[1778278572667,35.63,80398.35,0.0,-0.97565,3e-05,2.85227]
[1778278576417,35.62,80399.58,0.0,-0.97564,3e-05,2.85326]
[1778278576559,35.62,80399.58,0.0,-0.97564,3e-05,2.85326]
[1778278579183,35.61,80396.66,0.0,-0.97577,3e-05,2.84073]
[1778278579309,35.61,80396.66,0.0,-0.97577,3e-05,2.84073]
[1778278579331,35.61,80396.66,0.0,-0.97577,3e-05,2.84073]
[1778278579569,35.61,80396.66,0.0,-0.97577,3e-05,2.84073]
[1778278579648,35.61,80397.6,0.0,-0.97574,3e-05,2.84324]
[1778278581067,35.6,80400.75,0.0,-0.97564,3e-05,2.85307]
[1778278582074,35.6,80403.8,0.0,-0.97555,3e-05,2.86259]
[1778278587109,35.56,80405.62,0.0,-0.97563,3e-05,2.85484]
[1778278588672,35.56,80405.62,0.0,-0.97563,3e-05,2.85484]
[1778278588808,35.56,80405.62,0.0,-0.97563,3e-05,2.85484]
[1778278593151,35.55,80399.23,0.0,-0.9759,3e-05,2.82722]
[1778278595353,35.55,80400.73,0.0,-0.97585,3e-05,2.83179]
[1778278595561,35.55,80400.73,0.0,-0.97585,3e-05,2.83179]
[1778278596015,35.55,80400.27,0.0,-0.97587,3e-05,2.8301]
[1778278596070,35.55,80400.27,0.0,-0.97587,3e-05,2.8301]
[1778278596172,35.55,80398.65,0.0,-0.97592,3e-05,2.82473]
[1778278598577,35.55,80400.2,0.0,-0.97587,3e-05,2.82946]
[1778278598809,35.55,80400.2,0.0,-0.97587,3e-05,2.82946]
[1778278598834,35.54,80390.04,0.0,-0.9762,3e-05,2.79684]
[1778278599194,35.54,80378.81,0.0,-0.97655,3e-05,2.76152]
[1778278600200,35.54,80378.93,0.0,-0.97655,3e-05,2.7618]
[1778278606242,35.54,80379.02,0.0,-0.97655,3e-05,2.76151]
[1778278612040,35.54,80379.13,0.0,-0.97655,3e-05,2.76149]
[1778278612059,35.54,80379.13,0.0,-0.97655,3e-05,2.76149]
[1778278612847,35.54,80379.13,0.0,-0.97655,3e-05,2.76149]
[1778278612141,35.54,80379.13,0.0,-0.97656,3e-05,2.76131]
[1778278613059,35.54,80379.13,0.0,-0.97656,3e-05,2.76131]
[1778278618326,35.54,80379.17,0.0,-0.97656,3e-05,2.7609]
[1778278621813,35.54,80379.06,0.0,-0.97657,3e-05,2.76037]
[1778278621773,35.54,80375.81,0.0,-0.97667,3e-05,2.75006]
[1778278623332,35.54,80375.34,0.0,-0.97668,3e-05,2.74859]
[1778278623562,35.54,80375.34,0.0,-0.97668,3e-05,2.74859]
[1778278623571,35.54,80375.08,0.0,-0.97669,3e-05,2.74771]
[1778278633431,35.54,80376.23,0.0,-0.97666,3e-05,2.75059]
[1778278638466,35.53,80377.32,0.0,-0.97663,3e-05,2.75365]
[1778278643929,35.53,80377.89,0.0,-0.97662,3e-05,2.75527]
[1778278644060,35.53,80378.11,0.0,-0.97661,3e-05,2.75572]
[1778278648544,35.53,80372.94,0.0,-0.97678,3e-05,2.73918]
[1778278650354,35.53,80370.81,0.0,-0.97684,3e-05,2.73248]
[1778278650562,35.53,80370.81,0.0,-0.97684,3e-05,2.73248]
[1778278650565,35.53,80368.55,0.0,-0.97691,3e-05,2.72541]
[1778278655591,35.53,80368.15,0.0,-0.97696,3e-05,2.72065]
[1778278660117,35.53,80367.58,0.0,-0.97697,3e-05,2.71881]
[1778278662445,35.53,80368.29,0.0,-0.97695,3e-05,2.72098]
[1778278662559,35.53,80368.29,0.0,-0.97695,3e-05,2.72098]
[1778278662641,35.53,80367.24,0.0,-0.97698,3e-05,2.71771]
[1778278668683,35.53,80368.02,0.0,-0.97696,3e-05,2.71996]
[1778278669809,35.53,80368.02,0.0,-0.97696,3e-05,2.71996]
[1778278671704,35.53,80363.54,0.0,-0.9771,3e-05,2.70605]
[1778278676149,35.53,80363.94,0.0,-0.97709,3e-05,2.7073]
[1778278676314,35.53,80363.94,0.0,-0.97709,3e-05,2.7073]
[1778278676740,35.53,80365.51,0.0,-0.97704,3e-05,2.71215]
[1778278681775,35.53,80365.27,0.0,-0.97705,3e-05,2.71139]
[1778278683809,35.53,80365.31,0.0,-0.97705,3e-05,2.71152]
[1778278689831,35.53,80365.18,0.0,-0.97705,3e-05,2.71118]
[1778278693295,35.53,80365.18,0.0,-0.97705,3e-05,2.71118]
[1778278693313,35.53,80365.18,0.0,-0.97705,3e-05,2.71118]
[1778278693347,35.53,80365.18,0.0,-0.97705,3e-05,2.71122]
[1778278699599,35.53,80365.18,0.0,-0.97705,3e-05,2.71129]
[1778278699813,35.53,80365.18,0.0,-0.97705,3e-05,2.71129]
[1778278704936,35.53,80364.39,0.0,-0.97707,3e-05,2.70899]
[1778278709972,35.53,80360.61,0.0,-0.97719,3e-05,2.69751]
[1778278710890,35.53,80360.61,0.0,-0.97719,3e-05,2.69751]
[1778278710978,35.53,80355.49,0.0,-0.97734,3e-05,2.68183]
[1778278711068,35.53,80355.49,0.0,-0.97734,3e-05,2.68183]
[1778278711985,35.53,80349.66,0.0,-0.97754,3e-05,2.66075]
[1778278712196,35.53,80349.66,0.0,-0.97754,3e-05,2.66075]
[1778278712314,35.53,80349.66,0.0,-0.97754,3e-05,2.66075]
[1778278717342,35.53,80346.83,0.0,-0.97762,3e-05,2.65259]
[1778278717564,35.53,80346.83,0.0,-0.97762,3e-05,2.65259]
[1778278717617,35.53,80345.43,0.0,-0.97767,3e-05,2.64846]
[1778278718029,35.53,80340.37,0.0,-0.97782,3e-05,2.63325]
[1778278719036,35.53,80337.56,0.0,-0.9779,3e-05,2.62491]
[1778278720805,35.53,80337.56,0.0,-0.9779,3e-05,2.62491]
[1778278721064,35.54,80337.36,0.0,-0.9779,3e-05,2.62463]
[1778278728099,35.54,80336.27,0.0,-0.97792,3e-05,2.62244]
[1778278733134,35.54,80338.55,0.0,-0.97785,3e-05,2.63002]
[1778278735148,35.54,80341.24,0.0,-0.97776,3e-05,2.6384]
[1778278736156,35.54,80344.26,0.0,-0.97767,3e-05,2.64767]
[1778278737170,35.54,80344.26,0.0,-0.97767,3e-05,2.64767]
[1778278737310,35.54,80344.26,0.0,-0.97767,3e-05,2.64767]
[1778278737904,35.54,80344.26,0.0,-0.97767,3e-05,2.64767]
[1778278738005,35.54,80344.56,0.0,-0.97766,3e-05,2.64876]
[1778278738062,35.54,80344.56,0.0,-0.97766,3e-05,2.64876]
[1778278741190,35.54,80350.01,0.0,-0.9775,3e-05,2.66558]
[1778278743319,35.54,80349.79,0.0,-0.9775,3e-05,2.66497]
[1778278743562,35.54,80349.79,0.0,-0.9775,3e-05,2.66497]
[1778278743662,35.54,80349.79,0.0,-0.9775,3e-05,2.66497]
[1778278743813,35.54,80349.79,0.0,-0.9775,3e-05,2.66497]
[1778278743833,35.54,80350.39,0.0,-0.97748,3e-05,2.66692]
[1778278749246,35.55,80349.1,0.0,-0.97752,3e-05,2.6633]
[1778278750645,35.55,80349.1,0.0,-0.97752,3e-05,2.6633]
[1778278750814,35.55,80349.1,0.0,-0.97752,3e-05,2.6633]
[1778278750875,35.55,80348.17,0.0,-0.97754,3e-05,2.66061]
[1778278751256,35.55,80348.17,0.0,-0.97754,3e-05,2.66061]
[1778278751312,35.55,80348.17,0.0,-0.97754,3e-05,2.66061]
[1778278751357,35.55,80343.33,0.0,-0.97769,3e-05,2.64589]
[1778278758003,35.55,80343.25,0.0,-0.97769,3e-05,2.64615]
[1778278758061,35.55,80342.35,0.0,-0.97771,3e-05,2.64352]
[1778278758649,35.55,80342.35,0.0,-0.97771,3e-05,2.64352]
[1778278758812,35.55,80342.35,0.0,-0.97771,3e-05,2.64352]
[1778278758862,35.55,80338.88,0.0,-0.97782,3e-05,2.63323]
[1778278764351,35.55,80338.93,0.0,-0.97781,3e-05,2.6339]
[1778278769386,35.55,80338.94,0.0,-0.9778,3e-05,2.63448]
[1778278772014,35.55,80337.84,0.0,-0.97783,3e-05,2.63126]
[1778278772065,35.55,80338.71,0.0,-0.97783,3e-05,2.63068]
[1778278772889,35.55,80338.71,0.0,-0.97783,3e-05,2.63068]
[1778278772990,35.55,80337.64,0.0,-0.97786,3e-05,2.62767]
[1778278773063,35.55,80337.64,0.0,-0.97786,3e-05,2.62767]
[1778278778476,35.56,80335.12,0.0,-0.97793,3e-05,2.62066]
[1778278779687,35.56,80335.12,0.0,-0.97793,3e-05,2.62066]
[1778278779810,35.56,80335.12,0.0,-0.97793,3e-05,2.62066]
[1778278779910,35.56,80333.03,0.0,-0.97799,3e-05,2.61462]
[1778278780692,35.56,80333.03,0.0,-0.97799,3e-05,2.61462]
[1778278780811,35.56,80333.03,0.0,-0.97799,3e-05,2.61462]
[1778278786532,35.56,80331.1,0.0,-0.97804,3e-05,2.60959]
[1778278791567,35.56,80339.03,0.0,-0.9778,3e-05,2.63408]
[1778278792574,35.56,80341.56,0.0,-0.97772,3e-05,2.64182]
[1778278793299,35.56,80341.56,0.0,-0.97772,3e-05,2.64182]
[1778278793309,35.56,80341.56,0.0,-0.97772,3e-05,2.64182]
[1778278793581,35.56,80345.58,0.0,-0.9776,3e-05,2.65409]
[1778278794214,35.56,80345.58,0.0,-0.9776,3e-05,2.65409]
[1778278794312,35.56,80345.58,0.0,-0.9776,3e-05,2.65409]
[1778278799623,35.56,80345.54,0.0,-0.9776,3e-05,2.65426]
[1778278801746,35.56,80345.54,0.0,-0.9776,3e-05,2.65426]
[1778278801814,35.56,80345.54,0.0,-0.9776,3e-05,2.65426]
[1778278806724,35.56,80343.17,0.0,-0.97767,3e-05,2.64727]
[1778278806811,35.56,80343.17,0.0,-0.97767,3e-05,2.64727]
[1778278806825,35.56,80343.17,0.0,-0.97767,3e-05,2.64747]
[1778278812714,35.57,80345.06,0.0,-0.97761,3e-05,2.6536]
[1778278817749,35.57,80344.99,0.0,-0.97761,3e-05,2.6537]
[1778278820770,35.57,80340.62,0.0,-0.97774,3e-05,2.64064]
[1778278821919,35.57,80340.62,0.0,-0.97774,3e-05,2.64064]
[1778278822060,35.57,80340.62,0.0,-0.97774,3e-05,2.64064]
[1778278828826,35.57,80340.42,0.0,-0.97773,3e-05,2.64075]
[1778278830840,35.57,80325.85,0.0,-0.97816,3e-05,2.5971]
[1778278831320,35.57,80325.85,0.0,-0.97816,3e-05,2.5971]
[1778278831559,35.57,80325.85,0.0,-0.97816,3e-05,2.5971]
[1778278831847,35.57,80324.11,0.0,-0.97824,3e-05,2.58888]
[1778278832879,35.57,80324.11,0.0,-0.97824,3e-05,2.58888]
[1778278833060,35.57,80324.11,0.0,-0.97824,3e-05,2.58888]
[1778278837868,35.57,80326.77,0.0,-0.97815,3e-05,2.59766]
[1778278838060,35.57,80326.77,0.0,-0.97815,3e-05,2.59766]
[1778278838086,35.57,80331.5,0.0,-0.97801,3e-05,2.61199]
[1778278838990,35.57,80331.5,0.0,-0.97801,3e-05,2.61199]
[1778278839061,35.57,80331.5,0.0,-0.97801,3e-05,2.61199]
[1778278844947,35.58,80333.84,0.0,-0.97793,3e-05,2.61989]
[1778278846961,35.58,80328.02,0.0,-0.9781,3e-05,2.60265]
[1778278847947,35.58,80328.02,0.0,-0.9781,3e-05,2.60265]
[1778278848093,35.58,80328.02,0.0,-0.9781,3e-05,2.60265]
[1778278848048,35.58,80320.18,0.0,-0.97833,3e-05,2.5794]
[1778278848975,35.58,80318.94,0.0,-0.97837,3e-05,2.5759]
[1778278849416,35.58,80318.94,0.0,-0.97837,3e-05,2.5759]
[1778278849569,35.58,80318.94,0.0,-0.97837,3e-05,2.5759]
[1778278856068,35.58,80318.97,0.0,-0.97836,3e-05,2.57692]
[1778278856123,35.58,80318.97,0.0,-0.97835,3e-05,2.57728]
[1778278856310,35.58,80318.97,0.0,-0.97835,3e-05,2.57728]
[1778278856901,35.58,80318.97,0.0,-0.97835,3e-05,2.57728]
[1778278857064,35.58,80318.97,0.0,-0.97835,3e-05,2.57728]
[1778278857116,35.58,80321.31,0.0,-0.97828,3e-05,2.58443]
[1778278863073,35.59,80321.55,0.0,-0.97827,3e-05,2.5861]
[1778278865709,35.59,80323.14,0.0,-0.97822,3e-05,2.59116]
[1778278865810,35.59,80323.14,0.0,-0.97822,3e-05,2.59116]
[1778278866094,35.59,80324.06,0.0,-0.97819,3e-05,2.59405]
[1778278866477,35.59,80324.06,0.0,-0.97819,3e-05,2.59405]
[1778278866562,35.59,80324.06,0.0,-0.97819,3e-05,2.59405]
[1778278872136,35.59,80324.69,0.0,-0.97816,3e-05,2.59675]
[1778278874141,35.59,80324.03,0.0,-0.97818,3e-05,2.59492]
[1778278874150,35.59,80324.28,0.0,-0.97817,3e-05,2.5958]
[1778278874310,35.59,80324.28,0.0,-0.97817,3e-05,2.5958]
[1778278875157,35.59,80324.1,0.0,-0.97817,3e-05,2.5954]
[1778278875363,35.59,80324.1,0.0,-0.97817,3e-05,2.5954]
[1778278875564,35.59,80324.1,0.0,-0.97817,3e-05,2.5954]
[1778278879773,35.59,80324.52,0.0,-0.97816,3e-05,2.59692]
[1778278879812,35.59,80324.52,0.0,-0.97816,3e-05,2.59692]
[1778278881300,35.59,80321.26,0.0,-0.97825,3e-05,2.58759]
[1778278881310,35.59,80321.26,0.0,-0.97825,3e-05,2.58759]
[1778278881538,35.6,80319.98,0.0,-0.97829,3e-05,2.58393]
[1778278882803,35.6,80319.98,0.0,-0.97829,3e-05,2.58393]
[1778278882810,35.6,80319.98,0.0,-0.97829,3e-05,2.58393]
[1778278883213,35.6,80316.28,0.0,-0.97839,3e-05,2.57323]
[1778278888251,35.6,80303.07,0.0,-0.97877,3e-05,2.53511]
[1778278889316,35.6,80303.07,0.0,-0.97877,3e-05,2.53511]
[1778278889560,35.6,80303.07,0.0,-0.97877,3e-05,2.53511]
[1778278889575,35.6,80294.49,0.0,-0.97901,3e-05,2.51026]
[1778278890906,35.6,80294.49,0.0,-0.97901,3e-05,2.51026]
[1778278891060,35.6,80294.49,0.0,-0.97901,3e-05,2.51026]
[1778278891161,35.6,80294.19,0.0,-0.97904,3e-05,2.50673]
[1778278896500,35.61,80292.78,0.0,-0.97907,3e-05,2.50377]
[1778278896559,35.61,80292.78,0.0,-0.97907,3e-05,2.50377]
[1778278896564,35.61,80290.35,0.0,-0.97913,3e-05,2.497]
[1778278899022,35.61,80289.79,0.0,-0.97915,3e-05,2.49568]
[1778278899060,35.61,80289.79,0.0,-0.97915,3e-05,2.49568]
[1778278899328,35.61,80295.06,0.0,-0.97899,3e-05,2.51161]
[1778278904630,35.61,80295.16,0.0,-0.97898,3e-05,2.51301]
[1778278904810,35.61,80295.16,0.0,-0.97898,3e-05,2.51301]
[1778278904911,35.62,80297.37,0.0,-0.97891,3e-05,2.52]
[1778278906315,35.62,80298.42,0.0,-0.97888,3e-05,2.52307]
[1778278906560,35.62,80298.42,0.0,-0.97888,3e-05,2.52307]
[1778278912419,35.62,80297.38,0.0,-0.97889,3e-05,2.52185]
[1778278915440,35.62,80295.21,0.0,-0.97894,3e-05,2.51631]
[1778278920475,35.63,80295.11,0.0,-0.97893,3e-05,2.51737]
[1778278924080,35.63,80295.11,0.0,-0.97893,3e-05,2.51737]
[1778278924101,35.63,80295.08,0.0,-0.97892,3e-05,2.51837]
[1778278924309,35.63,80295.08,0.0,-0.97892,3e-05,2.51837]
[1778278924503,35.63,80293.59,0.0,-0.97897,3e-05,2.51402]
[1778278925996,35.63,80293.59,0.0,-0.97897,3e-05,2.51402]
[1778278926061,35.63,80293.59,0.0,-0.97897,3e-05,2.51402]
[1778278929637,35.64,80292.6,0.0,-0.97898,3e-05,2.51227]
[1778278929811,35.64,80292.6,0.0,-0.97898,3e-05,2.51227]
[1778278929901,35.64,80290.99,0.0,-0.97903,3e-05,2.50787]
[1778278930475,35.64,80290.99,0.0,-0.97903,3e-05,2.50787]
[1778278930560,35.64,80290.99,0.0,-0.97903,3e-05,2.50787]
[1778278937594,35.65,80290.48,0.0,-0.97902,3e-05,2.50874]
[1778278942629,35.65,80292.71,0.0,-0.97894,3e-05,2.51667]
[1778278944643,35.65,80294.31,0.0,-0.97889,3e-05,2.52188]
[1778278946243,35.65,80293.62,0.0,-0.97891,3e-05,2.52013]
[1778278946308,35.65,80293.62,0.0,-0.97891,3e-05,2.52013]
[1778278946657,35.65,80294.41,0.0,-0.97888,3e-05,2.52271]
[1778278949025,35.65,80295.38,0.0,-0.97885,3e-05,2.52582]
[1778278949062,35.65,80295.38,0.0,-0.97885,3e-05,2.52582]
[1778278949064,35.66,80301.85,0.0,-0.97866,3e-05,2.54528]
[1778278949678,35.66,80304.33,0.0,-0.97859,3e-05,2.55257]
[1778278953706,35.66,80300.06,0.0,-0.97873,3e-05,2.53767]
[1778278955720,35.66,80298.48,0.0,-0.97877,3e-05,2.53354]
[1778278956324,35.66,80298.48,0.0,-0.97877,3e-05,2.53354]
[1778278956560,35.66,80298.48,0.0,-0.97877,3e-05,2.53354]
[1778278957810,35.66,80298.23,0.0,-0.97877,3e-05,2.53333]
[1778278957911,35.66,80298.07,0.0,-0.97877,3e-05,2.53286]
[1778278963928,35.67,80297.8,0.0,-0.97877,3e-05,2.53335]
[1778278964061,35.67,80297.8,0.0,-0.97877,3e-05,2.53335]
[1778278964955,35.67,80297.8,0.0,-0.97876,3e-05,2.53387]
[1778278965059,35.67,80297.8,0.0,-0.97876,3e-05,2.53387]
[1778278965160,35.67,80298.17,0.0,-0.97875,3e-05,2.5352]
[1778278971036,35.67,80297.98,0.0,-0.97875,3e-05,2.53566]
[1778278971060,35.67,80297.98,0.0,-0.97875,3e-05,2.53566]
[1778278977874,35.68,80298.08,0.0,-0.97872,3e-05,2.53796]
[1778278982909,35.68,80302.48,0.0,-0.97859,3e-05,2.55213]
[1778278985308,35.69,80301.72,0.0,-0.9786,3e-05,2.55036]
[1778278985566,35.69,80301.72,0.0,-0.9786,3e-05,2.55036]
[1778278987282,35.69,80301.76,0.0,-0.9786,3e-05,2.55071]
[1778278987310,35.69,80301.76,0.0,-0.9786,3e-05,2.55071]
[1778278987944,35.69,80301.62,0.0,-0.9786,3e-05,2.55076]
[1778278992979,35.69,80302.34,0.0,-0.97857,3e-05,2.55403]
[1778278998014,35.7,80301.36,0.0,-0.97858,3e-05,2.55252]
[1778279000636,35.7,80302.92,0.0,-0.97853,3e-05,2.55758]
[1778279000812,35.7,80302.92,0.0,-0.97853,3e-05,2.55758]
[1778279006070,35.7,80303.8,0.0,-0.97849,3e-05,2.56154]
[1778279013119,35.71,80303.84,0.0,-0.9785,3e-05,2.55994]
[1778279019161,35.71,80304.28,0.0,-0.97848,3e-05,2.56258]
[1778279020882,35.71,80304.28,0.0,-0.97848,3e-05,2.56258]
[1778279021062,35.71,80304.28,0.0,-0.97848,3e-05,2.56258]
[1778279022899,35.71,80304.28,0.0,-0.97847,3e-05,2.56301]
[1778279023061,35.71,80304.28,0.0,-0.97847,3e-05,2.56301]
[1778279023162,35.72,80304.28,0.0,-0.97847,3e-05,2.56345]
[1778279029231,35.73,80304.39,0.0,-0.97841,3e-05,2.56885]
[1778279035273,35.74,80305.47,0.0,-0.97837,3e-05,2.57322]
[1778279036292,35.74,80305.47,0.0,-0.97837,3e-05,2.57322]
[1778279036310,35.74,80305.47,0.0,-0.97837,3e-05,2.57322]
[1778279041315,35.74,80307.87,0.0,-0.97829,3e-05,2.58137]
[1778279047357,35.74,80308.28,0.0,-0.97827,3e-05,2.58355]
[1778279048666,35.74,80308.28,0.0,-0.97827,3e-05,2.58355]
[1778279048809,35.74,80308.28,0.0,-0.97827,3e-05,2.58355]
[1778279050888,35.74,80308.28,0.0,-0.97827,3e-05,2.5837]
[1778279051062,35.74,80308.28,0.0,-0.97827,3e-05,2.5837]
[1778279051162,35.75,80307.9,0.0,-0.97827,3e-05,2.58303]
[1778279056420,35.75,80306.37,0.0,-0.97831,3e-05,2.57927]
[1778279060395,35.75,80306.1,0.0,-0.97831,3e-05,2.57894]
[1778279060562,35.75,80306.1,0.0,-0.97831,3e-05,2.57894]
[1778279065400,35.75,80305.98,0.0,-0.97831,3e-05,2.5792]
[1778279065557,35.75,80305.98,0.0,-0.97831,3e-05,2.5792]
[1778279065659,35.75,80304.86,0.0,-0.97834,3e-05,2.57618]
[1778279072532,35.76,80304.56,0.0,-0.97836,3e-05,2.57309]
[1778279076143,35.76,80304.56,0.0,-0.97836,3e-05,2.57309]
[1778279076309,35.76,80304.56,0.0,-0.97836,3e-05,2.57309]
[1778279078574,35.76,80310.66,0.0,-0.97818,3e-05,2.59212]
[1778279079803,35.76,80310.66,0.0,-0.97818,3e-05,2.59212]
[1778279079810,35.76,80310.66,0.0,-0.97818,3e-05,2.59212]
[1778279079904,35.76,80311.19,0.0,-0.97816,3e-05,2.59382]
[1778279082215,35.76,80311.25,0.0,-0.97816,3e-05,2.59412]
[1778279082309,35.76,80311.25,0.0,-0.97816,3e-05,2.59412]
[1778279082316,35.76,80316.27,0.0,-0.97801,3e-05,2.6093]
[1778279084616,35.76,80319.41,0.0,-0.97791,3e-05,2.61887]
[1778279085614,35.76,80319.41,0.0,-0.97791,3e-05,2.61887]
[1778279085809,35.76,80319.41,0.0,-0.97791,3e-05,2.61887]
[1778279086301,35.76,80319.41,0.0,-0.97791,3e-05,2.61887]
[1778279086309,35.76,80319.41,0.0,-0.97791,3e-05,2.61887]
[1778279086315,35.76,80320.2,0.0,-0.97789,3e-05,2.62139]
[1778279087637,35.76,80326.19,0.0,-0.97771,3e-05,2.63945]
[1778279089651,35.76,80331.09,0.0,-0.97756,3e-05,2.65432]
[1778279092363,35.76,80331.21,0.0,-0.97756,3e-05,2.6547]
[1778279092559,35.76,80331.28,0.0,-0.97756,3e-05,2.65493]
[1778279093654,35.76,80330.66,0.0,-0.97757,3e-05,2.65306]
[1778279093810,35.76,80330.66,0.0,-0.97757,3e-05,2.65306]
[1778279093910,35.76,80331.51,0.0,-0.97755,3e-05,2.65565]
[1778279095362,35.76,80331.51,0.0,-0.97755,3e-05,2.65565]
[1778279094686,35.76,80327.32,0.0,-0.97767,3e-05,2.64301]
[1778279095563,35.76,80327.32,0.0,-0.97767,3e-05,2.64301]
[1778279095693,35.76,80321.8,0.0,-0.97784,3e-05,2.62643]
[1778279098242,35.76,80320.47,0.0,-0.97788,3e-05,2.6225]
[1778279098714,35.76,80341.73,0.0,-0.97724,3e-05,2.68698]
[1778279099721,35.76,80350.66,0.0,-0.97697,3e-05,2.71431]
[1778279100728,35.76,80346.43,0.0,-0.9771,3e-05,2.70123]
[1778279101885,35.76,80346.43,0.0,-0.9771,3e-05,2.70123]
[1778279101970,35.76,80327.42,0.0,-0.97767,3e-05,2.64335]
[1778279102743,35.76,80320.74,0.0,-0.97787,3e-05,2.62329]
[1778279104758,35.76,80317.28,0.0,-0.97797,3e-05,2.61309]
[1778279108787,35.76,80325.6,0.0,-0.97772,3e-05,2.63842]
[1778279114322,35.77,80326.13,0.0,-0.9777,3e-05,2.6402]
[1778279114558,35.77,80327.72,0.0,-0.97765,3e-05,2.64504]
[1778279115857,35.77,80326.75,0.0,-0.97768,3e-05,2.64216]
[1778279116061,35.77,80326.75,0.0,-0.97768,3e-05,2.64216]
[1778279116161,35.77,80326.21,0.0,-0.9777,3e-05,2.64061]
[1778279117205,35.77,80326.21,0.0,-0.9777,3e-05,2.64061]
[1778279117309,35.77,80326.21,0.0,-0.9777,3e-05,2.64061]
[1778279117267,35.77,80329.79,0.0,-0.97759,3e-05,2.65145]
[1778279122883,35.77,80332.4,0.0,-0.97751,3e-05,2.65942]
[1778279125108,35.77,80330.95,0.0,-0.97755,3e-05,2.65504]
[1778279125310,35.77,80330.95,0.0,-0.97755,3e-05,2.65504]
[1778279125162,35.77,80330.41,0.0,-0.97757,3e-05,2.65344]
[1778279127919,35.77,80324.09,0.0,-0.97776,3e-05,2.63444]
[1778279131948,35.77,80318.93,0.0,-0.97794,3e-05,2.61588]
[1778279136623,35.77,80319.06,0.0,-0.97793,3e-05,2.6166]
[1778279142016,35.77,80321.61,0.0,-0.97785,3e-05,2.62473]
[1778279146056,35.77,80320.16,0.0,-0.97789,3e-05,2.62059]
[1778279146310,35.77,80320.16,0.0,-0.97789,3e-05,2.62059]
[1778279146413,35.77,80320.93,0.0,-0.97787,3e-05,2.62305]
[1778279152086,35.77,80321.44,0.0,-0.97785,3e-05,2.62495]
[1778279157125,35.77,80320.94,0.0,-0.97786,3e-05,2.62381]
[1778279162063,35.77,80321.51,0.0,-0.97784,3e-05,2.62582]
[1778279167195,35.78,80321.11,0.0,-0.97784,3e-05,2.62516]
[1778279172062,35.78,80322.61,0.0,-0.9778,3e-05,2.62994]
[1778279172121,35.78,80322.61,0.0,-0.9778,3e-05,2.62994]
[1778279172313,35.78,80322.61,0.0,-0.9778,3e-05,2.62994]
[1778279172412,35.78,80322.44,0.0,-0.9778,3e-05,2.6295]
[1778279175251,35.78,80329.21,0.0,-0.9776,3e-05,2.65007]
[1778279178578,35.78,80328.96,0.0,-0.9776,3e-05,2.6494]
[1778279178812,35.78,80328.96,0.0,-0.9776,3e-05,2.6494]
[1778279186328,35.78,80329.68,0.0,-0.97758,3e-05,2.65177]
[1778279188342,35.78,80332.56,0.0,-0.97749,3e-05,2.66052]
[1778279189349,35.78,80335.48,0.0,-0.97741,3e-05,2.66939]
[1778279191263,35.78,80335.73,0.0,-0.9774,3e-05,2.67014]
[1778279191315,35.78,80335.73,0.0,-0.9774,3e-05,2.67014]
[1778279192376,35.78,80335.86,0.0,-0.97742,3e-05,2.66717]
[1778279192412,35.78,80335.51,0.0,-0.97743,3e-05,2.6661]
[1778279192564,35.78,80335.51,0.0,-0.97743,3e-05,2.6661]
[1778279197155,35.78,80334.1,0.0,-0.97747,3e-05,2.66182]
[1778279197313,35.78,80334.1,0.0,-0.97747,3e-05,2.66182]
[1778279202440,35.78,80334.19,0.0,-0.97747,3e-05,2.6621]
[1778279204975,35.78,80334.19,0.0,-0.97747,3e-05,2.6621]
[1778279205067,35.78,80334.19,0.0,-0.97747,3e-05,2.6621]
[1778279205202,35.78,80334.19,0.0,-0.97747,3e-05,2.6621]
[1778279205309,35.78,80334.19,0.0,-0.97747,3e-05,2.6621]
[1778279205385,35.78,80334.19,0.0,-0.97747,3e-05,2.66211]
[1778279208482,35.78,80337.02,0.0,-0.97739,3e-05,2.6707]
[1778279214524,35.78,80335.94,0.0,-0.97742,3e-05,2.66736]
[1778279218350,35.78,80338.62,0.0,-0.97734,3e-05,2.67549]
[1778279218560,35.78,80339.14,0.0,-0.97732,3e-05,2.67704]
[1778279220566,35.78,80342.82,0.0,-0.97721,3e-05,2.68824]
[1778279224012,35.78,80343.53,0.0,-0.97719,3e-05,2.69033]
[1778279224062,35.78,80343.53,0.0,-0.97719,3e-05,2.69033]
[1778279224124,35.78,80341.52,0.0,-0.97725,3e-05,2.68415]
[1778279229629,35.78,80343.98,0.0,-0.97718,3e-05,2.69147]
[1778279234578,35.78,80344.0,0.0,-0.97718,3e-05,2.69136]
[1778279234812,35.78,80344.0,0.0,-0.97718,3e-05,2.69136]
[1778279240706,35.78,80349.13,0.0,-0.97703,3e-05,2.70677]
[1778279242503,35.78,80349.13,0.0,-0.97703,3e-05,2.70677]
[1778279242559,35.78,80350.86,0.0,-0.97698,3e-05,2.71194]
[1778279243088,35.78,80350.86,0.0,-0.97698,3e-05,2.71194]
[1778279243312,35.78,80350.86,0.0,-0.97698,3e-05,2.71194]
[1778279243315,35.78,80351.83,0.0,-0.97695,3e-05,2.71485]
[1778279248763,35.77,80352.48,0.0,-0.97693,3e-05,2.71646]
[1778279256220,35.77,80353.01,0.0,-0.97695,3e-05,2.71442]
[1778279256313,35.77,80353.01,0.0,-0.97695,3e-05,2.71442]
[1778279262861,35.77,80352.26,0.0,-0.97697,3e-05,2.71153]
[1778279263660,35.77,80352.26,0.0,-0.97697,3e-05,2.71153]
[1778279263813,35.77,80352.26,0.0,-0.97697,3e-05,2.71153]
[1778279263885,35.77,80352.26,0.0,-0.97697,3e-05,2.71153]
[1778279264061,35.77,80352.26,0.0,-0.97697,3e-05,2.71153]
[1778279264133,35.77,80352.26,0.0,-0.97697,3e-05,2.71148]
[1778279269910,35.77,80352.18,0.0,-0.97698,3e-05,2.71097]
[1778279274945,35.77,80352.1,0.0,-0.97698,3e-05,2.71052]
[1778279279980,35.77,80348.49,0.0,-0.9771,3e-05,2.69924]
[1778279281661,35.77,80348.69,0.0,-0.97709,3e-05,2.69983]
[1778279281812,35.77,80348.69,0.0,-0.97709,3e-05,2.69983]
[1778279285534,35.77,80344.57,0.0,-0.97722,3e-05,2.68719]
[1778279285559,35.77,80344.57,0.0,-0.97722,3e-05,2.68719]
[1778279288910,35.77,80343.48,0.0,-0.97725,3e-05,2.68386]
[1778279289063,35.77,80343.48,0.0,-0.97725,3e-05,2.68386]
[1778279289164,35.77,80342.53,0.0,-0.97728,3e-05,2.68096]
[1778279292951,35.77,80344.83,0.0,-0.97721,3e-05,2.688]
[1778279293062,35.77,80344.83,0.0,-0.97721,3e-05,2.688]
[1778279300124,35.77,80345.95,0.0,-0.97718,3e-05,2.69132]
[1778279302521,35.77,80345.4,0.0,-0.97719,3e-05,2.68962]
[1778279302561,35.77,80345.4,0.0,-0.97719,3e-05,2.68962]
[1778279303556,35.77,80345.55,0.0,-0.97719,3e-05,2.69006]
[1778279303812,35.77,80346.64,0.0,-0.97715,3e-05,2.69338]
[1778279303836,35.77,80346.64,0.0,-0.97716,3e-05,2.69336]
[1778279311201,35.77,80345.67,0.0,-0.97721,3e-05,2.68688]
[1778279313753,35.77,80345.12,0.0,-0.97723,3e-05,2.68517]
[1778279313811,35.77,80345.12,0.0,-0.97723,3e-05,2.68517]
[1778279316236,35.77,80340.07,0.0,-0.97738,3e-05,2.66976]
[1778279321271,35.77,80341.14,0.0,-0.97735,3e-05,2.67306]
[1778279322142,35.77,80341.14,0.0,-0.97735,3e-05,2.67306]
[1778279322311,35.77,80341.14,0.0,-0.97735,3e-05,2.67306]
[1778279323127,35.77,80341.62,0.0,-0.97734,3e-05,2.67453]
[1778279323313,35.77,80341.62,0.0,-0.97734,3e-05,2.67453]
[1778279323386,35.77,80341.62,0.0,-0.97734,3e-05,2.67453]
[1778279329327,35.77,80341.09,0.0,-0.97735,3e-05,2.67292]
[1778279334362,35.77,80341.25,0.0,-0.97735,3e-05,2.67341]
[1778279340404,35.77,80338.61,0.0,-0.97743,3e-05,2.66537]
[1778279342488,35.77,80336.4,0.0,-0.97749,3e-05,2.65867]
[1778279342564,35.77,80336.4,0.0,-0.97749,3e-05,2.65867]
[1778279353170,35.77,80333.9,0.0,-0.97757,3e-05,2.65124]
[1778279353312,35.77,80333.9,0.0,-0.97757,3e-05,2.65124]
[1778279354565,35.77,80333.89,0.0,-0.97757,3e-05,2.65141]
[1778279354812,35.77,80333.89,0.0,-0.97757,3e-05,2.65141]
[1778279355510,35.77,80334.16,0.0,-0.97756,3e-05,2.65229]
[1778279360545,35.77,80333.89,0.0,-0.97756,3e-05,2.65165]
[1778279365580,35.77,80332.89,0.0,-0.97759,3e-05,2.64881]
[1778279366012,35.77,80332.89,0.0,-0.97759,3e-05,2.64881]
[1778279366062,35.77,80332.89,0.0,-0.97759,3e-05,2.64881]
[1778279371622,35.77,80332.82,0.0,-0.97762,3e-05,2.64551]
[1778279375651,35.77,80336.42,0.0,-0.97751,3e-05,2.65658]
[1778279377604,35.77,80336.42,0.0,-0.97751,3e-05,2.65658]
[1778279376657,35.77,80340.78,0.0,-0.97738,3e-05,2.66984]
[1778279377815,35.77,80340.78,0.0,-0.97738,3e-05,2.66984]
[1778279378666,35.77,80342.29,0.0,-0.97733,3e-05,2.67443]
[1778279378812,35.77,80342.29,0.0,-0.97733,3e-05,2.67443]
[1778279378886,35.77,80342.35,0.0,-0.97733,3e-05,2.67461]
[1778279384714,35.77,80342.48,0.0,-0.97733,3e-05,2.67498]
[1778279386595,35.77,80342.48,0.0,-0.97733,3e-05,2.67498]
[1778279386812,35.77,80343.19,0.0,-0.9773,3e-05,2.67714]
[1778279393777,35.77,80343.21,0.0,-0.9773,3e-05,2.67716]
[1778279398812,35.77,80343.26,0.0,-0.9773,3e-05,2.67729]
[1778279403162,35.77,80343.17,0.0,-0.97731,3e-05,2.67701]
[1778279403312,35.77,80343.17,0.0,-0.97731,3e-05,2.67701]
[1778279404934,35.77,80347.18,0.0,-0.97718,3e-05,2.68923]
[1778279405061,35.77,80347.18,0.0,-0.97718,3e-05,2.68923]
[1778279405151,35.77,80348.91,0.0,-0.97713,3e-05,2.69451]
[1778279407541,35.77,80350.61,0.0,-0.97708,3e-05,2.69968]
[1778279407562,35.77,80350.61,0.0,-0.97708,3e-05,2.69968]
[1778279412920,35.77,80352.2,0.0,-0.97703,3e-05,2.70418]
[1778279417855,35.77,80352.26,0.0,-0.97703,3e-05,2.70431]
[1778279418061,35.77,80352.26,0.0,-0.97703,3e-05,2.70431]
[1778279418161,35.77,80352.26,0.0,-0.97704,3e-05,2.70408]
[1778279422083,35.77,80352.25,0.0,-0.97704,3e-05,2.70394]
[1778279422313,35.77,80352.25,0.0,-0.97704,3e-05,2.70394]
[1778279430039,35.77,80354.29,0.0,-0.97698,3e-05,2.70949]
[1778279431432,35.77,80354.29,0.0,-0.97698,3e-05,2.70949]
[1778279431560,35.77,80354.29,0.0,-0.97698,3e-05,2.70949]
[1778279432895,35.77,80354.38,0.0,-0.97701,3e-05,2.70624]
[1778279433063,35.77,80354.38,0.0,-0.97701,3e-05,2.70624]
[1778279433161,35.77,80354.38,0.0,-0.97701,3e-05,2.70616]
[1778279440109,35.76,80354.47,0.0,-0.97701,3e-05,2.70596]
[1778279441670,35.76,80354.47,0.0,-0.97701,3e-05,2.70596]
[1778279441117,35.76,80350.36,0.0,-0.97714,3e-05,2.69329]
[1778279441810,35.76,80350.36,0.0,-0.97714,3e-05,2.69329]
[1778279442124,35.76,80345.23,0.0,-0.97729,3e-05,2.67757]
[1778279444348,35.76,80345.98,0.0,-0.97727,3e-05,2.67984]
[1778279444561,35.76,80345.98,0.0,-0.97727,3e-05,2.67984]
[1778279444662,35.76,80345.98,0.0,-0.97727,3e-05,2.67981]
[1778279445753,35.76,80345.91,0.0,-0.97727,3e-05,2.67959]
[1778279445817,35.76,80345.91,0.0,-0.97727,3e-05,2.67959]
[1778279449174,35.76,80337.99,0.0,-0.97751,3e-05,2.65549]
[1778279450001,35.76,80337.99,0.0,-0.97751,3e-05,2.65549]
[1778279450061,35.76,80337.99,0.0,-0.97751,3e-05,2.65549]
[1778279450181,35.76,80335.02,0.0,-0.9776,3e-05,2.64653]
[1778279451736,35.76,80336.34,0.0,-0.97756,3e-05,2.65056]
[1778279451814,35.76,80336.34,0.0,-0.97756,3e-05,2.65056]
[1778279452195,35.76,80335.28,0.0,-0.97759,3e-05,2.64739]
[1778279455216,35.76,80331.93,0.0,-0.97769,3e-05,2.6374]
[1778279457237,35.76,80328.85,0.0,-0.97778,3e-05,2.62824]
[1778279458155,35.76,80328.85,0.0,-0.97778,3e-05,2.62824]
[1778279458311,35.76,80328.85,0.0,-0.97778,3e-05,2.62824]
[1778279464286,35.77,80325.9,0.0,-0.97787,3e-05,2.61995]
[1778279467442,35.77,80327.23,0.0,-0.97782,3e-05,2.6241]
[1778279467566,35.77,80327.23,0.0,-0.97782,3e-05,2.6241]
[1778279470324,35.77,80330.77,0.0,-0.97772,3e-05,2.63494]
[1778279470563,35.77,80330.77,0.0,-0.97772,3e-05,2.63494]
[1778279470664,35.77,80334.94,0.0,-0.97759,3e-05,2.64761]
[1778279476370,35.77,80335.63,0.0,-0.97757,3e-05,2.64986]
[1778279481405,35.77,80335.73,0.0,-0.97756,3e-05,2.65033]
[1778279484715,35.77,80335.55,0.0,-0.97757,3e-05,2.64986]
[1778279484811,35.77,80335.55,0.0,-0.97757,3e-05,2.64993]
[1778279491475,35.77,80335.41,0.0,-0.9776,3e-05,2.64639]
[1778279492301,35.77,80335.41,0.0,-0.9776,3e-05,2.64639]
[1778279492310,35.77,80335.41,0.0,-0.9776,3e-05,2.64639]
[1778279493636,35.77,80334.74,0.0,-0.97762,3e-05,2.64441]
[1778279493682,35.77,80333.64,0.0,-0.97765,3e-05,2.64118]
[1778279493811,35.77,80333.64,0.0,-0.97765,3e-05,2.64118]
[1778279501343,35.77,80331.45,0.0,-0.97771,3e-05,2.6349]
[1778279501559,35.77,80331.45,0.0,-0.97771,3e-05,2.6349]
[1778279507588,35.77,80331.09,0.0,-0.97772,3e-05,2.63427]
[1778279509502,35.77,80328.6,0.0,-0.97779,3e-05,2.62684]
[1778279509564,35.77,80328.6,0.0,-0.97779,3e-05,2.62684]
[1778279511025,35.77,80329.77,0.0,-0.97775,3e-05,2.63056]
[1778279511071,35.77,80329.77,0.0,-0.97775,3e-05,2.63056]
[1778279511712,35.77,80329.77,0.0,-0.97775,3e-05,2.63056]
[1778279511616,35.77,80328.09,0.0,-0.9778,3e-05,2.62558]
[1778279511809,35.77,80328.09,0.0,-0.9778,3e-05,2.62558]
[1778279517659,35.78,80327.29,0.0,-0.97782,3e-05,2.62364]
[1778279518522,35.78,80327.29,0.0,-0.97782,3e-05,2.62364]
[1778279518562,35.78,80327.29,0.0,-0.97782,3e-05,2.62364]
[1778279518666,35.78,80327.83,0.0,-0.97781,3e-05,2.62534]
[1778279523701,35.78,80327.44,0.0,-0.97781,3e-05,2.62452]
[1778279530750,35.78,80326.94,0.0,-0.97782,3e-05,2.62353]
[1778279531534,35.78,80326.94,0.0,-0.97782,3e-05,2.62353]
[1778279531559,35.78,80326.94,0.0,-0.97782,3e-05,2.62353]
[1778279539943,35.78,80330.38,0.0,-0.97772,3e-05,2.63412]
[1778279546862,35.78,80329.59,0.0,-0.97774,3e-05,2.63236]
[1778279550245,35.78,80329.55,0.0,-0.97774,3e-05,2.63229]
[1778279550311,35.78,80329.55,0.0,-0.97774,3e-05,2.63229]
[1778279550346,35.78,80329.55,0.0,-0.97774,3e-05,2.63239]
[1778279552358,35.78,80329.55,0.0,-0.97774,3e-05,2.63239]
[1778279552559,35.78,80329.55,0.0,-0.97774,3e-05,2.63239]
[1778279558946,35.78,80330.18,0.0,-0.97774,3e-05,2.63141]
[1778279559938,35.78,80330.18,0.0,-0.97774,3e-05,2.63141]
[1778279560063,35.78,80330.18,0.0,-0.97774,3e-05,2.63141]
[1778279561998,35.78,80332.51,0.0,-0.97767,3e-05,2.63852]
[1778279562061,35.78,80332.51,0.0,-0.97767,3e-05,2.63852]
[1778279562162,35.78,80332.08,0.0,-0.97768,3e-05,2.63726]
[1778279568013,35.79,80334.08,0.0,-0.97762,3e-05,2.64349]
[1778279569694,35.79,80334.08,0.0,-0.97762,3e-05,2.64349]
[1778279569811,35.79,80334.08,0.0,-0.97762,3e-05,2.64349]
[1778279580100,35.79,80336.17,0.0,-0.97755,3e-05,2.65009]
[1778279583119,35.79,80332.9,0.0,-0.97765,3e-05,2.64026]
[1778279586061,35.79,80331.68,0.0,-0.97769,3e-05,2.63665]
[1778279586237,35.79,80331.68,0.0,-0.97769,3e-05,2.63665]
[1778279586311,35.79,80331.68,0.0,-0.97769,3e-05,2.63665]
[1778279586400,35.79,80332.68,0.0,-0.97766,3e-05,2.6397]
[1778279592182,35.79,80332.12,0.0,-0.97767,3e-05,2.63822]
[1778279595762,35.79,80332.85,0.0,-0.97765,3e-05,2.64049]
[1778279595809,35.79,80332.85,0.0,-0.97765,3e-05,2.64049]
[1778279595863,35.79,80332.52,0.0,-0.97766,3e-05,2.63956]
[1778279596167,35.79,80332.52,0.0,-0.97766,3e-05,2.63956]
[1778279596311,35.79,80332.52,0.0,-0.97766,3e-05,2.63956]
[1778279602253,35.79,80332.19,0.0,-0.97767,3e-05,2.63876]
[1778279609302,35.79,80332.28,0.0,-0.97766,3e-05,2.63927]
[1778279610683,35.79,80332.28,0.0,-0.97766,3e-05,2.63927]
[1778279610794,35.79,80332.28,0.0,-0.97766,3e-05,2.63927]
[1778279610813,35.79,80332.28,0.0,-0.97766,3e-05,2.63927]
[1778279610781,35.79,80332.27,0.0,-0.97766,3e-05,2.63931]
[1778279618365,35.79,80332.34,0.0,-0.97768,3e-05,2.63641]
[1778279623400,35.79,80332.28,0.0,-0.97768,3e-05,2.63642]
[1778279628435,35.79,80333.17,0.0,-0.97765,3e-05,2.63928]
[1778279630449,35.79,80335.84,0.0,-0.97757,3e-05,2.64741]
[1778279631293,35.79,80335.84,0.0,-0.97757,3e-05,2.64741]
[1778279631311,35.79,80335.84,0.0,-0.97757,3e-05,2.64741]
[1778279631565,35.79,80335.84,0.0,-0.97757,3e-05,2.64741]
[1778279631812,35.79,80335.84,0.0,-0.97757,3e-05,2.64741]
[1778279631662,35.79,80336.06,0.0,-0.97757,3e-05,2.64809]
[1778279637498,35.79,80336.78,0.0,-0.97754,3e-05,2.65041]
[1778279638368,35.79,80336.78,0.0,-0.97754,3e-05,2.65041]
[1778279638562,35.79,80336.78,0.0,-0.97754,3e-05,2.65041]
[1778279638813,35.79,80336.78,0.0,-0.97754,3e-05,2.65041]
[1778279638661,35.79,80336.97,0.0,-0.97754,3e-05,2.65101]
[1778279639512,35.79,80345.96,0.0,-0.97727,3e-05,2.67833]
[1778279640520,35.79,80359.78,0.0,-0.97684,3e-05,2.72069]
[1778279641526,35.79,80358.04,0.0,-0.9769,3e-05,2.71524]
[1778279643371,35.79,80356.26,0.0,-0.97695,3e-05,2.70967]
[1778279643869,35.79,80356.26,0.0,-0.97695,3e-05,2.70967]
[1778279643910,35.79,80357.01,0.0,-0.97693,3e-05,2.71183]
[1778279644061,35.79,80357.01,0.0,-0.97693,3e-05,2.71183]
[1778279650589,35.79,80357.08,0.0,-0.97693,3e-05,2.71158]
[1778279655624,35.79,80359.65,0.0,-0.97686,3e-05,2.71911]
[1778279658440,35.79,80359.65,0.0,-0.97686,3e-05,2.71911]
[1778279658563,35.79,80359.65,0.0,-0.97686,3e-05,2.71911]
[1778279659653,35.79,80362.42,0.0,-0.97678,3e-05,2.72731]
[1778279663821,35.79,80362.28,0.0,-0.97678,3e-05,2.72657]
[1778279663875,35.79,80360.43,0.0,-0.97684,3e-05,2.72075]
[1778279664059,35.79,80360.43,0.0,-0.97684,3e-05,2.72075]
[1778279664840,35.79,80360.43,0.0,-0.97684,3e-05,2.72075]
[1778279665063,35.79,80361.09,0.0,-0.97682,3e-05,2.72259]
[1778279668739,35.78,80360.37,0.0,-0.97685,3e-05,2.72018]
[1778279668811,35.78,80360.37,0.0,-0.97685,3e-05,2.72018]
[1778279668911,35.78,80357.41,0.0,-0.97694,3e-05,2.71087]
[1778279669726,35.78,80357.41,0.0,-0.97694,3e-05,2.71087]
[1778279669813,35.78,80357.41,0.0,-0.97694,3e-05,2.71087]
[1778279676772,35.78,80356.63,0.0,-0.977,3e-05,2.70455]
[1778279678786,35.78,80352.62,0.0,-0.97712,3e-05,2.6922]
[1778279679793,35.78,80342.45,0.0,-0.97743,3e-05,2.66112]
[1778279680836,35.78,80342.45,0.0,-0.97743,3e-05,2.66112]
[1778279680914,35.78,80340.19,0.0,-0.9775,3e-05,2.65429]
[1778279681062,35.78,80340.19,0.0,-0.9775,3e-05,2.65429]
[1778279681520,35.78,80340.19,0.0,-0.9775,3e-05,2.65429]
[1778279681562,35.78,80340.19,0.0,-0.9775,3e-05,2.65429]
[1778279684802,35.78,80340.42,0.0,-0.97749,3e-05,2.65509]
[1778279684809,35.78,80340.42,0.0,-0.97749,3e-05,2.65509]
[1778279684828,35.78,80340.41,0.0,-0.97749,3e-05,2.65509]
[1778279687080,35.78,80341.03,0.0,-0.97747,3e-05,2.65703]
[1778279687311,35.78,80341.03,0.0,-0.97747,3e-05,2.65703]
[1778279688856,35.78,80336.34,0.0,-0.97761,3e-05,2.64291]
[1778279696912,35.78,80333.45,0.0,-0.97769,3e-05,2.63461]
[1778279699498,35.78,80332.56,0.0,-0.97772,3e-05,2.63206]
[1778279699562,35.78,80332.56,0.0,-0.97772,3e-05,2.63206]
[1778279699851,35.78,80332.56,0.0,-0.97772,3e-05,2.63206]
[1778279699933,35.78,80330.99,0.0,-0.97777,3e-05,2.62741]
[1778279700059,35.78,80330.99,0.0,-0.97777,3e-05,2.62741]
[1778279704858,35.79,80331.05,0.0,-0.97776,3e-05,2.62788]
[1778279705066,35.79,80329.0,0.0,-0.97782,3e-05,2.62179]
[1778279708870,35.79,80329.4,0.0,-0.97781,3e-05,2.62315]
[1778279708911,35.79,80329.75,0.0,-0.9778,3e-05,2.62434]
[1778279709063,35.79,80329.75,0.0,-0.9778,3e-05,2.62434]
[1778279709079,35.79,80329.92,0.0,-0.97779,3e-05,2.62485]
[1778279712229,35.79,80329.37,0.0,-0.97781,3e-05,2.62334]
[1778279712313,35.79,80329.37,0.0,-0.97781,3e-05,2.62334]
[1778279718176,35.79,80332.45,0.0,-0.97771,3e-05,2.63299]
[1778279718315,35.79,80332.45,0.0,-0.97771,3e-05,2.63299]
[1778279718675,35.79,80332.45,0.0,-0.97771,3e-05,2.63299]
[1778279718809,35.79,80332.45,0.0,-0.97771,3e-05,2.63299]
[1778279718832,35.79,80333.15,0.0,-0.97769,3e-05,2.63515]
[1778279721080,35.79,80336.05,0.0,-0.9776,3e-05,2.64405]
[1778279724984,35.79,80337.82,0.0,-0.97755,3e-05,2.64946]
[1778279725062,35.79,80338.89,0.0,-0.97751,3e-05,2.65272]
[1778279725449,35.79,80338.89,0.0,-0.97751,3e-05,2.65272]
[1778279725561,35.79,80338.89,0.0,-0.97751,3e-05,2.65272]
[1778279725661,35.79,80340.6,0.0,-0.97746,3e-05,2.65793]
[1778279734171,35.79,80338.86,0.0,-0.97754,3e-05,2.64942]
[1778279739870,35.79,80338.9,0.0,-0.97754,3e-05,2.64966]
[1778279739971,35.79,80339.33,0.0,-0.97753,3e-05,2.65102]
[1778279740060,35.79,80339.33,0.0,-0.97753,3e-05,2.65102]
[1778279740458,35.79,80339.33,0.0,-0.97753,3e-05,2.65102]
[1778279740563,35.79,80339.33,0.0,-0.97753,3e-05,2.65102]
[1778279740664,35.79,80338.46,0.0,-0.97755,3e-05,2.64839]
[1778279746255,35.79,80339.36,0.0,-0.97752,3e-05,2.65127]
[1778279747730,35.79,80339.36,0.0,-0.97752,3e-05,2.65127]
[1778279747811,35.79,80339.36,0.0,-0.97752,3e-05,2.65127]
[1778279747910,35.79,80339.09,0.0,-0.97753,3e-05,2.6505]
[1778279748030,35.79,80339.09,0.0,-0.97753,3e-05,2.6505]
[1778279748060,35.79,80339.09,0.0,-0.97753,3e-05,2.6505]
[1778279753304,35.79,80338.86,0.0,-0.97754,3e-05,2.64995]
[1778279757332,35.79,80341.24,0.0,-0.97746,3e-05,2.65726]
[1778279758218,35.79,80341.24,0.0,-0.97746,3e-05,2.65726]
[1778279758309,35.79,80341.24,0.0,-0.97746,3e-05,2.65726]
[1778279758924,35.79,80341.24,0.0,-0.97746,3e-05,2.65726]
[1778279759025,35.79,80341.24,0.0,-0.97746,3e-05,2.65729]
[1778279759061,35.79,80341.24,0.0,-0.97746,3e-05,2.65729]
[1778279766395,35.79,80341.39,0.0,-0.97746,3e-05,2.65785]
[1778279772437,35.79,80341.42,0.0,-0.97746,3e-05,2.65804]
[1778279775001,35.79,80341.38,0.0,-0.97746,3e-05,2.65793]
[1778279775008,35.79,80341.92,0.0,-0.97744,3e-05,2.6596]
[1778279775062,35.79,80341.92,0.0,-0.97744,3e-05,2.6596]
[1778279775697,35.79,80341.92,0.0,-0.97744,3e-05,2.6596]
[1778279775815,35.79,80341.92,0.0,-0.97744,3e-05,2.6596]
[1778279775916,35.79,80341.68,0.0,-0.97745,3e-05,2.65889]
[1778279781500,35.79,80342.1,0.0,-0.97743,3e-05,2.66026]
[1778279787542,35.79,80342.13,0.0,-0.97743,3e-05,2.66046]
[1778279791224,35.79,80342.2,0.0,-0.97743,3e-05,2.66072]
[1778279791309,35.79,80342.2,0.0,-0.97743,3e-05,2.66072]
[1778279791701,35.79,80342.2,0.0,-0.97743,3e-05,2.66072]
[1778279791810,35.79,80342.2,0.0,-0.97743,3e-05,2.66072]
[1778279791911,35.79,80342.22,0.0,-0.97745,3e-05,2.65746]
[1778279797612,35.79,80345.81,0.0,-0.97735,3e-05,2.66846]
[1778279799080,35.79,80346.07,0.0,-0.97734,3e-05,2.66926]
[1778279799309,35.79,80346.07,0.0,-0.97734,3e-05,2.66926]
[1778279799731,35.79,80346.07,0.0,-0.97734,3e-05,2.66926]
[1778279799811,35.79,80346.07,0.0,-0.97734,3e-05,2.66926]
[1778279799883,35.79,80346.46,0.0,-0.97733,3e-05,2.67044]
[1778279804903,35.79,80346.44,0.0,-0.97733,3e-05,2.67038]
[1778279805063,35.79,80346.44,0.0,-0.97733,3e-05,2.67038]
[1778279805004,35.79,80346.51,0.0,-0.97732,3e-05,2.67059]
[1778279805128,35.79,80346.51,0.0,-0.97732,3e-05,2.67059]
[1778279805310,35.79,80346.51,0.0,-0.97732,3e-05,2.67059]
[1778279805126,35.79,80346.51,0.0,-0.97732,3e-05,2.67059]
[1778279810703,35.79,80348.44,0.0,-0.97727,3e-05,2.67644]
[1778279812994,35.79,80349.12,0.0,-0.97725,3e-05,2.67851]
[1778279813060,35.79,80349.12,0.0,-0.97725,3e-05,2.67851]
[1778279813032,35.79,80348.49,0.0,-0.97726,3e-05,2.67657]
[1778279813723,35.79,80348.49,0.0,-0.97726,3e-05,2.67657]
[1778279813814,35.79,80348.49,0.0,-0.97726,3e-05,2.67657]
[1778279813913,35.79,80348.51,0.0,-0.97726,3e-05,2.67663]
[1778279818657,35.79,80349.48,0.0,-0.97723,3e-05,2.67957]
[1778279818818,35.79,80349.48,0.0,-0.97723,3e-05,2.67957]
[1778279819035,35.79,80349.48,0.0,-0.97723,3e-05,2.67957]
[1778279819061,35.79,80349.48,0.0,-0.97723,3e-05,2.67957]
[1778279819126,35.79,80348.63,0.0,-0.97726,3e-05,2.67696]
[1778279824342,35.79,80348.27,0.0,-0.97727,3e-05,2.67585]
[1778279824559,35.79,80348.27,0.0,-0.97727,3e-05,2.67585]
[1778279824801,35.79,80342.37,0.0,-0.97745,3e-05,2.6579]
[1778279825226,35.79,80342.37,0.0,-0.97745,3e-05,2.6579]
[1778279825309,35.79,80342.37,0.0,-0.97745,3e-05,2.6579]
[1778279827094,35.79,80341.43,0.0,-0.97748,3e-05,2.65505]
[1778279826815,35.79,80336.92,0.0,-0.97761,3e-05,2.64144]
[1778279827309,35.79,80336.92,0.0,-0.97761,3e-05,2.64144]
[1778279833152,35.8,80333.95,0.0,-0.9777,3e-05,2.6328]
[1778279833309,35.8,80333.95,0.0,-0.9777,3e-05,2.6328]
[1778279833616,35.8,80333.95,0.0,-0.9777,3e-05,2.6328]
[1778279833809,35.8,80333.95,0.0,-0.9777,3e-05,2.6328]
[1778279833864,35.8,80332.49,0.0,-0.97774,3e-05,2.62847]
[1778279838053,35.8,80331.46,0.0,-0.97777,3e-05,2.6256]
[1778279838059,35.8,80331.46,0.0,-0.97777,3e-05,2.6256]
[1778279838345,35.8,80332.33,0.0,-0.97774,3e-05,2.6283]
[1778279838559,35.8,80332.33,0.0,-0.97774,3e-05,2.6283]
[1778279838899,35.8,80331.23,0.0,-0.97778,3e-05,2.62507]
[1778279842904,35.8,80331.1,0.0,-0.97778,3e-05,2.62491]
[1778279843038,35.8,80331.1,0.0,-0.97778,3e-05,2.62491]
[1778279843060,35.8,80331.1,0.0,-0.97778,3e-05,2.62491]
[1778279843049,35.8,80332.1,0.0,-0.97775,3e-05,2.62806]
[1778279843936,35.8,80331.17,0.0,-0.97777,3e-05,2.62526]
[1778279848386,35.8,80331.52,0.0,-0.97776,3e-05,2.62659]
[1778279848563,35.8,80331.52,0.0,-0.97776,3e-05,2.62659]
[1778279848931,35.8,80331.52,0.0,-0.97776,3e-05,2.62659]
[1778279849068,35.8,80331.52,0.0,-0.97776,3e-05,2.62659]
[1778279849032,35.8,80330.62,0.0,-0.97779,3e-05,2.62401]
[1778279849976,35.8,80332.47,0.0,-0.97773,3e-05,2.62957]
[1778279854004,35.8,80330.62,0.0,-0.97781,3e-05,2.62099]
[1778279854383,35.8,80330.62,0.0,-0.97781,3e-05,2.62099]
[1778279854561,35.8,80330.62,0.0,-0.97781,3e-05,2.62099]
[1778279861053,35.8,80331.49,0.0,-0.97778,3e-05,2.62404]
[1778279866088,35.8,80331.99,0.0,-0.97776,3e-05,2.62583]
[1778279872134,35.8,80331.51,0.0,-0.97777,3e-05,2.62471]
[1778279874284,35.8,80331.45,0.0,-0.97777,3e-05,2.62464]
[1778279874308,35.8,80331.45,0.0,-0.97777,3e-05,2.62464]
[1778279875065,35.8,80331.45,0.0,-0.97777,3e-05,2.62464]
[1778279875144,35.8,80331.45,0.0,-0.97777,3e-05,2.62469]
[1778279881903,35.81,80331.86,0.0,-0.97776,3e-05,2.62613]
[1778279882060,35.81,80331.86,0.0,-0.97776,3e-05,2.62613]
[1778279884218,35.81,80327.04,0.0,-0.9779,3e-05,2.61192]
[1778279885190,35.81,80327.04,0.0,-0.9779,3e-05,2.61192]
[1778279885311,35.81,80327.04,0.0,-0.9779,3e-05,2.61192]
[1778279885395,35.81,80327.67,0.0,-0.97788,3e-05,2.61388]
[1778279887619,35.81,80327.58,0.0,-0.97788,3e-05,2.61368]
[1778279887811,35.81,80327.58,0.0,-0.97788,3e-05,2.61368]
[1778279892371,35.81,80326.76,0.0,-0.97791,3e-05,2.61145]
[1778279892558,35.81,80326.76,0.0,-0.97791,3e-05,2.61145]
[1778279892614,35.81,80326.52,0.0,-0.97791,3e-05,2.61096]
[1778279897309,35.81,80323.44,0.0,-0.978,3e-05,2.60218]
[1778279898515,35.81,80323.44,0.0,-0.978,3e-05,2.60218]
[1778279898559,35.81,80323.44,0.0,-0.978,3e-05,2.60218]
[1778279904648,35.81,80320.28,0.0,-0.97808,3e-05,2.59329]
[1778279904812,35.81,80320.28,0.0,-0.97808,3e-05,2.59329]
[1778279905777,35.81,80320.93,0.0,-0.97806,3e-05,2.59545]
[1778279905812,35.81,80320.93,0.0,-0.97806,3e-05,2.59545]
[1778279905819,35.81,80320.16,0.0,-0.97809,3e-05,2.59327]
[1778279908946,35.81,80319.1,0.0,-0.97811,3e-05,2.59035]
[1778279909060,35.81,80319.1,0.0,-0.97811,3e-05,2.59035]
[1778279914428,35.82,80311.55,0.0,-0.97835,3e-05,2.56561]
[1778279915999,35.82,80311.55,0.0,-0.97835,3e-05,2.56561]
[1778279916059,35.82,80311.55,0.0,-0.97835,3e-05,2.56561]
[1778279916084,35.82,80308.08,0.0,-0.97845,3e-05,2.55573]
[1778279919339,35.82,80306.23,0.0,-0.9785,3e-05,2.55067]
[1778279919562,35.82,80306.23,0.0,-0.9785,3e-05,2.55067]
[1778279919621,35.82,80306.23,0.0,-0.9785,3e-05,2.55086]
[1778279921896,35.82,80306.23,0.0,-0.9785,3e-05,2.55086]
[1778279922060,35.82,80306.23,0.0,-0.9785,3e-05,2.55086]
[1778279928724,35.82,80306.04,0.0,-0.97849,3e-05,2.55169]
[1778279928812,35.82,80306.04,0.0,-0.97849,3e-05,2.55169]
[1778279928825,35.83,80306.04,0.0,-0.97849,3e-05,2.5521]
[1778279933869,35.83,80305.55,0.0,-0.97849,3e-05,2.55148]
[1778279934060,35.83,80305.55,0.0,-0.97849,3e-05,2.55148]
[1778279936973,35.83,80305.34,0.0,-0.97849,3e-05,2.5515]
[1778279937061,35.83,80305.34,0.0,-0.97849,3e-05,2.5515]
[1778279937098,35.83,80305.34,0.0,-0.97849,3e-05,2.5515]
[1778279937193,35.83,80306.54,0.0,-0.97845,3e-05,2.55544]
[1778279937312,35.83,80306.54,0.0,-0.97845,3e-05,2.55544]
[1778279942625,35.84,80307.85,0.0,-0.9784,3e-05,2.56029]
[1778279945141,35.84,80308.31,0.0,-0.97839,3e-05,2.56184]
[1778279945309,35.84,80308.34,0.0,-0.97839,3e-05,2.56213]
[1778279950681,35.84,80308.2,0.0,-0.97838,3e-05,2.56287]
[1778279956723,35.84,80308.2,0.0,-0.97837,3e-05,2.56401]
[1778279960355,35.85,80307.98,0.0,-0.97837,3e-05,2.56392]
[1778279960566,35.85,80307.98,0.0,-0.97837,3e-05,2.56392]
[1778279960685,35.85,80307.98,0.0,-0.97837,3e-05,2.56392]
[1778279960810,35.85,80307.98,0.0,-0.97837,3e-05,2.56392]
[1778279960855,35.85,80308.08,0.0,-0.97836,3e-05,2.5644]
[1778279964819,35.85,80307.98,0.0,-0.97836,3e-05,2.56466]
[1778279965061,35.85,80307.98,0.0,-0.97836,3e-05,2.56466]
[1778279966794,35.85,80303.42,0.0,-0.97849,3e-05,2.55179]
[1778279968291,35.85,80304.44,0.0,-0.97846,3e-05,2.555]
[1778279968319,35.85,80304.44,0.0,-0.97846,3e-05,2.555]
[1778279968897,35.85,80304.44,0.0,-0.97846,3e-05,2.555]
[1778279969059,35.85,80304.44,0.0,-0.97846,3e-05,2.555]
[1778279969160,35.85,80305.28,0.0,-0.97843,3e-05,2.55787]
[1778279971917,35.85,80306.23,0.0,-0.9784,3e-05,2.56086]
[1778279972263,35.85,80305.81,0.0,-0.97843,3e-05,2.55653]
[1778279972313,35.85,80305.81,0.0,-0.97843,3e-05,2.55653]
[1778279972836,35.85,80306.7,0.0,-0.97841,3e-05,2.55935]
[1778279977871,35.86,80307.45,0.0,-0.97838,3e-05,2.5625]
[1778279983913,35.86,80307.48,0.0,-0.97836,3e-05,2.56369]
[1778279988948,35.86,80306.72,0.0,-0.97838,3e-05,2.56238]
[1778279989955,35.87,80294.88,0.0,-0.97872,3e-05,2.52785]
[1778279991969,35.87,80292.82,0.0,-0.97877,3e-05,2.52228]
[1778279997004,35.87,80293.0,0.0,-0.97875,3e-05,2.52407]
[1778280002039,35.88,80302.93,0.0,-0.97846,3e-05,2.55438]
[1778280004053,35.88,80302.84,0.0,-0.97845,3e-05,2.55455]
[1778280008085,35.88,80305.68,0.0,-0.97836,3e-05,2.56368]
[1778280013124,35.88,80306.79,0.0,-0.97832,3e-05,2.56803]
[1778280023195,35.89,80307.85,0.0,-0.97827,3e-05,2.57288]
[1778280024560,35.89,80307.82,0.0,-0.97827,3e-05,2.57296]
[1778280030481,35.89,80307.83,0.0,-0.97826,3e-05,2.57403]
[1778280030563,35.89,80307.83,0.0,-0.97826,3e-05,2.57403]
[1778280031251,35.89,80308.15,0.0,-0.97828,3e-05,2.57185]
[1778280035060,35.9,80307.72,0.0,-0.97828,3e-05,2.57111]
[1778280037991,35.9,80308.44,0.0,-0.97826,3e-05,2.5736]
[1778280038064,35.9,80308.44,0.0,-0.97826,3e-05,2.5736]
[1778280038147,35.9,80308.44,0.0,-0.97826,3e-05,2.57395]
[1778280040819,35.9,80307.22,0.0,-0.97829,3e-05,2.57053]
[1778280041062,35.9,80307.22,0.0,-0.97829,3e-05,2.57053]
[1778280047210,35.9,80306.39,0.0,-0.9783,3e-05,2.56918]
[1778280047310,35.9,80306.39,0.0,-0.9783,3e-05,2.56918]
[1778280047571,35.9,80305.82,0.0,-0.97832,3e-05,2.56787]
[1778280047811,35.9,80305.82,0.0,-0.97832,3e-05,2.56787]
[1778280047863,35.9,80305.78,0.0,-0.97832,3e-05,2.56776]
[1778280053406,35.91,80305.54,0.0,-0.97831,3e-05,2.56816]
[1778280054459,35.91,80305.54,0.0,-0.97831,3e-05,2.56816]
[1778280054560,35.91,80305.54,0.0,-0.97831,3e-05,2.56816]
[1778280057434,35.91,80301.61,0.0,-0.97842,3e-05,2.55736]
[1778280058714,35.91,80301.61,0.0,-0.97842,3e-05,2.55736]
[1778280058813,35.91,80301.61,0.0,-0.97842,3e-05,2.55736]
[1778280060734,35.91,80298.82,0.0,-0.9785,3e-05,2.54959]
[1778280060811,35.91,80298.82,0.0,-0.9785,3e-05,2.54959]
[1778280060877,35.91,80298.15,0.0,-0.97851,3e-05,2.54784]
[1778280066084,35.92,80298.48,0.0,-0.97849,3e-05,2.54969]
[1778280066312,35.92,80298.48,0.0,-0.97849,3e-05,2.54969]
[1778280070901,35.92,80298.69,0.0,-0.97848,3e-05,2.55138]
[1778280071071,35.92,80298.69,0.0,-0.97848,3e-05,2.55138]
[1778280071820,35.92,80299.36,0.0,-0.97846,3e-05,2.55356]
[1778280072073,35.92,80299.36,0.0,-0.97846,3e-05,2.55356]
[1778280072074,35.92,80299.4,0.0,-0.97845,3e-05,2.55389]
[1778280076339,35.92,80299.63,0.0,-0.97844,3e-05,2.55519]
[1778280076562,35.92,80299.57,0.0,-0.97844,3e-05,2.55522]
[1778280083618,35.93,80299.84,0.0,-0.97842,3e-05,2.55766]
[1778280087646,35.93,80303.15,0.0,-0.97831,3e-05,2.5682]
[1778280089142,35.93,80303.15,0.0,-0.97831,3e-05,2.5682]
[1778280089312,35.93,80303.15,0.0,-0.97831,3e-05,2.5682]
[1778280089582,35.93,80304.71,0.0,-0.97826,3e-05,2.57299]
[1778280089813,35.93,80304.71,0.0,-0.97826,3e-05,2.57299]
[1778280089866,35.93,80305.07,0.0,-0.97825,3e-05,2.57422]
[1778280095248,35.93,80306.25,0.0,-0.97824,3e-05,2.57511]
[1778280095310,35.93,80306.25,0.0,-0.97824,3e-05,2.57511]
[1778280100739,35.94,80310.68,0.0,-0.9781,3e-05,2.58928]
[1778280105774,35.94,80310.26,0.0,-0.9781,3e-05,2.58873]
[1778280110596,35.94,80310.29,0.0,-0.9781,3e-05,2.58922]
[1778280110813,35.94,80310.29,0.0,-0.9781,3e-05,2.58922]
[1778280110876,35.94,80310.29,0.0,-0.9781,3e-05,2.58922]
[1778280111066,35.94,80310.29,0.0,-0.9781,3e-05,2.58922]
[1778280111164,35.94,80310.46,0.0,-0.97809,3e-05,2.58999]
[1778280116851,35.95,80310.95,0.0,-0.97807,3e-05,2.5922]
[1778280120879,35.95,80307.09,0.0,-0.97818,3e-05,2.58126]
[1778280121623,35.95,80307.09,0.0,-0.97818,3e-05,2.58126]
[1778280121811,35.95,80307.09,0.0,-0.97818,3e-05,2.58126]
[1778280126921,35.95,80309.49,0.0,-0.9781,3e-05,2.58922]
[1778280128526,35.95,80309.56,0.0,-0.97809,3e-05,2.58955]
[1778280128560,35.95,80309.56,0.0,-0.97809,3e-05,2.58955]
[1778280129109,35.95,80309.56,0.0,-0.97809,3e-05,2.58955]
[1778280129310,35.95,80309.56,0.0,-0.97809,3e-05,2.58955]
[1778280129392,35.95,80309.38,0.0,-0.9781,3e-05,2.58928]
[1778280134977,35.95,80309.3,0.0,-0.97809,3e-05,2.58967]
[1778280136312,35.95,80309.3,0.0,-0.97809,3e-05,2.58967]
[1778280136561,35.95,80309.3,0.0,-0.97809,3e-05,2.58967]
[1778280144041,35.96,80309.15,0.0,-0.97809,3e-05,2.5903]
[1778280148686,35.96,80311.04,0.0,-0.97803,3e-05,2.59636]
[1778280148810,35.96,80311.04,0.0,-0.97803,3e-05,2.59636]
[1778280149197,35.96,80311.04,0.0,-0.97803,3e-05,2.59636]
[1778280149312,35.96,80311.04,0.0,-0.97803,3e-05,2.59636]
[1778280149365,35.96,80311.04,0.0,-0.97802,3e-05,2.59656]
[1778280156125,35.96,80312.12,0.0,-0.97801,3e-05,2.59705]
[1778280164181,35.96,80312.17,0.0,-0.978,3e-05,2.59796]
[1778280165505,35.96,80312.17,0.0,-0.978,3e-05,2.59796]
[1778280165568,35.96,80312.17,0.0,-0.978,3e-05,2.59796]
[1778280171230,35.97,80312.23,0.0,-0.97799,3e-05,2.59879]
[1778280176265,35.97,80312.32,0.0,-0.97799,3e-05,2.59951]
[1778280177914,35.97,80310.32,0.0,-0.97805,3e-05,2.59366]
[1778280178067,35.97,80310.32,0.0,-0.97805,3e-05,2.59366]
[1778280178205,35.97,80310.32,0.0,-0.97805,3e-05,2.59366]
[1778280178312,35.97,80310.32,0.0,-0.97805,3e-05,2.59366]
[1778280178411,35.97,80305.77,0.0,-0.97818,3e-05,2.58037]
[1778280184327,35.97,80305.17,0.0,-0.97819,3e-05,2.57935]
[1778280184838,35.97,80305.17,0.0,-0.97819,3e-05,2.57935]
[1778280185065,35.97,80305.17,0.0,-0.97819,3e-05,2.57935]
[1778280190369,35.97,80304.45,0.0,-0.9782,3e-05,2.57799]
[1778280195404,35.98,80303.8,0.0,-0.97821,3e-05,2.57673]
[1778280197418,35.98,80300.52,0.0,-0.97831,3e-05,2.56733]
[1778280197880,35.98,80300.52,0.0,-0.97831,3e-05,2.56733]
[1778280198061,35.98,80300.52,0.0,-0.97831,3e-05,2.56733]
[1778280198701,35.98,80299.41,0.0,-0.97834,3e-05,2.56421]
[1778280198813,35.98,80299.41,0.0,-0.97834,3e-05,2.56421]
[1778280199432,35.98,80299.73,0.0,-0.97833,3e-05,2.56531]
[1778280203757,35.98,80300.72,0.0,-0.97829,3e-05,2.56886]
[1778280203810,35.98,80300.72,0.0,-0.97829,3e-05,2.56886]
[1778280213530,35.99,80301.52,0.0,-0.97828,3e-05,2.56944]
[1778280215794,35.99,80303.07,0.0,-0.97823,3e-05,2.57415]
[1778280215816,35.99,80303.07,0.0,-0.97823,3e-05,2.57415]
[1778280216673,35.99,80303.86,0.0,-0.97821,3e-05,2.57663]
[1778280216813,35.99,80303.86,0.0,-0.97821,3e-05,2.57663]
[1778280216894,35.99,80305.83,0.0,-0.97815,3e-05,2.58258]
[1778280222965,35.99,80306.7,0.0,-0.97812,3e-05,2.58553]
[1778280229202,35.99,80306.55,0.0,-0.97811,3e-05,2.58608]
[1778280229310,35.99,80306.55,0.0,-0.97811,3e-05,2.58608]
[1778280234677,35.99,80306.34,0.0,-0.97811,3e-05,2.58634]
[1778280237251,35.99,80305.42,0.0,-0.97814,3e-05,2.58375]
[1778280237310,35.99,80305.42,0.0,-0.97814,3e-05,2.58375]
[1778280238158,36.0,80305.42,0.0,-0.97813,3e-05,2.58401]
[1778280238310,36.0,80305.42,0.0,-0.97813,3e-05,2.58401]
[1778280238329,36.0,80305.92,0.0,-0.97812,3e-05,2.58548]
[1778280246761,36.0,80305.13,0.0,-0.97813,3e-05,2.58429]
[1778280248419,36.0,80305.13,0.0,-0.97813,3e-05,2.58429]
[1778280248560,36.0,80305.13,0.0,-0.97813,3e-05,2.58456]
[1778280253812,36.0,80305.27,0.0,-0.97812,3e-05,2.58562]
[1778280257170,36.0,80304.67,0.0,-0.97813,3e-05,2.5841]
[1778280257313,36.0,80304.67,0.0,-0.97813,3e-05,2.5841]
[1778280258024,36.0,80304.67,0.0,-0.97813,3e-05,2.58436]
[1778280258126,36.0,80304.67,0.0,-0.97813,3e-05,2.58436]
[1778280259855,36.01,80305.63,0.0,-0.9781,3e-05,2.58746]
[1778280265897,36.01,80307.45,0.0,-0.97804,3e-05,2.59358]
[1778280266943,36.01,80307.45,0.0,-0.97804,3e-05,2.59358]
[1778280267068,36.01,80307.45,0.0,-0.97804,3e-05,2.59358]
[1778280272947,36.01,80306.71,0.0,-0.97808,3e-05,2.58889]
[1778280275467,36.01,80308.23,0.0,-0.97803,3e-05,2.59352]
[1778280275561,36.01,80309.01,0.0,-0.97801,3e-05,2.59607]
[1778280276642,36.01,80309.79,0.0,-0.97798,3e-05,2.59838]
[1778280276813,36.01,80309.79,0.0,-0.97798,3e-05,2.59838]
[1778280276974,36.01,80309.83,0.0,-0.97798,3e-05,2.59861]
[1778280283017,36.01,80309.53,0.0,-0.97798,3e-05,2.59839]
[1778280284721,36.01,80310.33,0.0,-0.97796,3e-05,2.60088]
[1778280284811,36.01,80310.33,0.0,-0.97796,3e-05,2.60088]
[1778280291072,36.02,80310.49,0.0,-0.97795,3e-05,2.60214]
[1778280296107,36.02,80310.56,0.0,-0.97794,3e-05,2.60291]
[1778280301142,36.02,80309.12,0.0,-0.97798,3e-05,2.5992]
[1778280302020,36.02,80309.12,0.0,-0.97798,3e-05,2.5992]
[1778280302064,36.02,80309.12,0.0,-0.97798,3e-05,2.5992]
[1778280303162,36.02,80308.79,0.0,-0.97798,3e-05,2.59834]
[1778280303311,36.02,80308.79,0.0,-0.97798,3e-05,2.59834]
[1778280303367,36.02,80309.04,0.0,-0.97798,3e-05,2.5992]
[1778280310205,36.02,80308.44,0.0,-0.97799,3e-05,2.59827]
[1778280315240,36.03,80308.46,0.0,-0.97798,3e-05,2.59893]
[1778280316989,36.03,80308.79,0.0,-0.97797,3e-05,2.60003]
[1778280317061,36.03,80308.79,0.0,-0.97797,3e-05,2.60003]
[1778280322289,36.03,80309.08,0.0,-0.97795,3e-05,2.60161]
[1778280328331,36.03,80309.21,0.0,-0.97794,3e-05,2.60269]
[1778280329024,36.03,80309.21,0.0,-0.97794,3e-05,2.60269]
[1778280329062,36.03,80309.21,0.0,-0.97794,3e-05,2.60269]
[1778280329982,36.03,80309.88,0.0,-0.97792,3e-05,2.6048]
[1778280330064,36.03,80309.88,0.0,-0.97792,3e-05,2.6048]
[1778280330345,36.03,80310.19,0.0,-0.97791,3e-05,2.60583]
[1778280335380,36.03,80311.27,0.0,-0.9779,3e-05,2.60628]
[1778280340132,36.04,80311.31,0.0,-0.9779,3e-05,2.60651]
[1778280340309,36.04,80311.31,0.0,-0.9779,3e-05,2.60651]
[1778280345450,36.04,80312.16,0.0,-0.97786,3e-05,2.61014]
[1778280350486,36.04,80313.51,0.0,-0.97782,3e-05,2.61467]
[1778280350820,36.04,80313.51,0.0,-0.97782,3e-05,2.61467]
[1778280351061,36.04,80313.51,0.0,-0.97782,3e-05,2.61467]
[1778280352330,36.04,80314.68,0.0,-0.97778,3e-05,2.61825]
[1778280352567,36.04,80314.68,0.0,-0.97778,3e-05,2.61825]
[1778280352500,36.04,80314.64,0.0,-0.97778,3e-05,2.61822]
[1778280357536,36.04,80314.08,0.0,-0.97779,3e-05,2.61695]
[1778280363578,36.04,80314.21,0.0,-0.97778,3e-05,2.61779]
[1778280370668,36.04,80314.14,0.0,-0.97779,3e-05,2.61771]
[1778280370813,36.04,80314.14,0.0,-0.97779,3e-05,2.61771]
[1778280375134,36.05,80314.14,0.0,-0.97778,3e-05,2.61804]
[1778280375310,36.05,80314.14,0.0,-0.97778,3e-05,2.61804]
[1778280375474,36.05,80314.14,0.0,-0.97778,3e-05,2.61804]
[1778280375568,36.05,80314.14,0.0,-0.97778,3e-05,2.61804]
[1778280375567,36.05,80315.73,0.0,-0.97773,3e-05,2.62311]
[1778280380697,36.05,80316.04,0.0,-0.97772,3e-05,2.62427]
[1778280385732,36.05,80316.27,0.0,-0.97771,3e-05,2.62516]
[1778280388713,36.05,80315.64,0.0,-0.97773,3e-05,2.62336]
[1778280388809,36.05,80315.64,0.0,-0.97773,3e-05,2.62336]
[1778280394795,36.05,80314.76,0.0,-0.97778,3e-05,2.6177]
[1778280404865,36.05,80314.65,0.0,-0.97778,3e-05,2.61783]
[1778280417956,36.05,80314.95,0.0,-0.97776,3e-05,2.61927]
[1778280420995,36.05,80314.95,0.0,-0.97776,3e-05,2.61927]
[1778280421059,36.05,80314.95,0.0,-0.97776,3e-05,2.61927]
[1778280422591,36.05,80315.05,0.0,-0.97776,3e-05,2.61968]
[1778280422622,36.05,80314.91,0.0,-0.97776,3e-05,2.61934]
[1778280422815,36.05,80314.91,0.0,-0.97776,3e-05,2.61934]
[1778280429033,36.05,80314.74,0.0,-0.97777,3e-05,2.61905]
[1778280436082,36.06,80315.53,0.0,-0.97774,3e-05,2.62166]
[1778280438911,36.06,80315.53,0.0,-0.97774,3e-05,2.62166]
[1778280439060,36.06,80315.53,0.0,-0.97774,3e-05,2.62166]
[1778280445145,36.06,80315.74,0.0,-0.97773,3e-05,2.62256]
[1778280447656,36.06,80315.74,0.0,-0.97773,3e-05,2.62256]
[1778280447812,36.06,80316.29,0.0,-0.97771,3e-05,2.62429]
[1778280449412,36.06,80316.77,0.0,-0.9777,3e-05,2.62572]
[1778280449564,36.06,80316.77,0.0,-0.9777,3e-05,2.62572]
[1778280449581,36.06,80316.09,0.0,-0.97772,3e-05,2.62374]
[1778280455215,36.06,80317.11,0.0,-0.97771,3e-05,2.62359]
[1778280456240,36.06,80317.11,0.0,-0.97771,3e-05,2.62359]
[1778280456309,36.06,80317.11,0.0,-0.97771,3e-05,2.62359]
[1778280456410,36.06,80320.72,0.0,-0.97761,3e-05,2.63442]
[1778280460570,36.06,80321.32,0.0,-0.97759,3e-05,2.63625]
[1778280460672,36.06,80321.43,0.0,-0.97758,3e-05,2.6366]
[1778280460810,36.06,80321.43,0.0,-0.97758,3e-05,2.6366]
[1778280466365,36.06,80323.24,0.0,-0.97753,3e-05,2.64205]
[1778280467062,36.06,80324.25,0.0,-0.9775,3e-05,2.64509]
[1778280473341,36.06,80325.25,0.0,-0.97747,3e-05,2.64808]
[1778280475437,36.06,80325.24,0.0,-0.97747,3e-05,2.64805]
[1778280475563,36.06,80325.24,0.0,-0.97747,3e-05,2.64805]
[1778280475662,36.06,80325.27,0.0,-0.97747,3e-05,2.64814]
[1778280475770,36.06,80325.27,0.0,-0.97747,3e-05,2.64814]
[1778280475816,36.06,80325.27,0.0,-0.97747,3e-05,2.64814]
[1778280483411,36.06,80325.55,0.0,-0.97746,3e-05,2.64896]
[1778280485425,36.06,80321.37,0.0,-0.97759,3e-05,2.63639]
[1778280486726,36.06,80321.37,0.0,-0.97759,3e-05,2.63639]
[1778280486745,36.06,80320.49,0.0,-0.97761,3e-05,2.6338]
[1778280486813,36.06,80320.49,0.0,-0.97761,3e-05,2.6338]
[1778280487116,36.06,80320.49,0.0,-0.97761,3e-05,2.6338]
[1778280487313,36.06,80320.49,0.0,-0.97761,3e-05,2.6338]
[1778280492474,36.06,80320.34,0.0,-0.97762,3e-05,2.63347]
[1778280493085,36.06,80320.34,0.0,-0.97762,3e-05,2.63347]
[1778280493313,36.06,80320.34,0.0,-0.97762,3e-05,2.63347]
[1778280493481,36.06,80319.14,0.0,-0.97765,3e-05,2.62991]
[1778280498516,36.06,80320.13,0.0,-0.97762,3e-05,2.63302]
[1778280503551,36.06,80320.07,0.0,-0.97762,3e-05,2.63299]
[1778280504704,36.06,80320.07,0.0,-0.97762,3e-05,2.63299]
[1778280504812,36.06,80318.61,0.0,-0.97766,3e-05,2.62865]
[1778280510600,36.06,80317.68,0.0,-0.97769,3e-05,2.62609]
[1778280515635,36.06,80318.23,0.0,-0.9777,3e-05,2.62463]
[1778280516744,36.06,80318.23,0.0,-0.9777,3e-05,2.62463]
[1778280516813,36.06,80318.73,0.0,-0.97768,3e-05,2.62617]
[1778280516982,36.06,80318.73,0.0,-0.97768,3e-05,2.62617]
[1778280517062,36.06,80318.73,0.0,-0.97768,3e-05,2.62617]
[1778280517649,36.06,80318.67,0.0,-0.97768,3e-05,2.62608]
[1778280522531,36.06,80320.47,0.0,-0.97763,3e-05,2.63163]
[1778280522563,36.06,80320.47,0.0,-0.97763,3e-05,2.63163]
[1778280522685,36.06,80321.36,0.0,-0.9776,3e-05,2.63433]
[1778280522815,36.06,80321.36,0.0,-0.9776,3e-05,2.63433]
[1778280523065,36.06,80321.36,0.0,-0.9776,3e-05,2.63433]
[1778280527657,36.06,80321.21,0.0,-0.9776,3e-05,2.63399]
[1778280527720,36.06,80321.45,0.0,-0.9776,3e-05,2.63473]
[1778280527815,36.06,80321.45,0.0,-0.9776,3e-05,2.63473]
[1778280530741,36.06,80329.69,0.0,-0.97735,3e-05,2.65957]
[1778280531686,36.06,80329.69,0.0,-0.97735,3e-05,2.65957]
[1778280531815,36.06,80330.16,0.0,-0.97733,3e-05,2.66097]
[1778280536777,36.06,80331.03,0.0,-0.97731,3e-05,2.66348]
[1778280536783,36.06,80330.83,0.0,-0.97732,3e-05,2.66284]
[1778280536812,36.06,80330.83,0.0,-0.97732,3e-05,2.66284]
[1778280537017,36.06,80330.83,0.0,-0.97732,3e-05,2.66284]
[1778280537066,36.06,80330.83,0.0,-0.97732,3e-05,2.66284]
[1778280542825,36.06,80333.11,0.0,-0.97725,3e-05,2.66951]
[1778280548670,36.06,80333.42,0.0,-0.97724,3e-05,2.67023]
[1778280548813,36.06,80333.42,0.0,-0.97724,3e-05,2.67023]
[1778280548771,36.06,80333.38,0.0,-0.97724,3e-05,2.67]
[1778280548911,36.06,80333.38,0.0,-0.97724,3e-05,2.67]
[1778280549063,36.06,80333.38,0.0,-0.97724,3e-05,2.67]
[1778280554910,36.06,80334.27,0.0,-0.97722,3e-05,2.67236]
[1778280556769,36.06,80334.27,0.0,-0.97722,3e-05,2.67236]
[1778280556813,36.06,80334.27,0.0,-0.97722,3e-05,2.67236]
[1778280557029,36.06,80334.27,0.0,-0.97722,3e-05,2.67236]
[1778280557063,36.06,80334.27,0.0,-0.97722,3e-05,2.67236]
[1778280557130,36.06,80334.41,0.0,-0.97722,3e-05,2.67266]
[1778280562966,36.06,80334.48,0.0,-0.97722,3e-05,2.67251]
[1778280566768,36.06,80333.32,0.0,-0.97726,3e-05,2.66887]
[1778280566811,36.06,80333.32,0.0,-0.97726,3e-05,2.66887]
[1778280566993,36.06,80334.22,0.0,-0.97723,3e-05,2.67154]
[1778280567070,36.06,80334.22,0.0,-0.97723,3e-05,2.67154]
[1778280567094,36.06,80334.23,0.0,-0.97723,3e-05,2.67152]
[1778280571981,36.06,80334.35,0.0,-0.97726,3e-05,2.66827]
[1778280572063,36.06,80334.35,0.0,-0.97726,3e-05,2.66827]
[1778280574376,36.06,80334.4,0.0,-0.97726,3e-05,2.66831]
[1778280574560,36.06,80334.4,0.0,-0.97726,3e-05,2.66831]
[1778280574646,36.05,80335.36,0.0,-0.97723,3e-05,2.67116]
[1778280575050,36.05,80339.15,0.0,-0.97711,3e-05,2.6826]
[1778280579734,36.05,80339.72,0.0,-0.9771,3e-05,2.6841]
[1778280579815,36.05,80339.72,0.0,-0.9771,3e-05,2.6841]
[1778280585120,36.05,80341.31,0.0,-0.97705,3e-05,2.68839]
[1778280586058,36.05,80341.31,0.0,-0.97705,3e-05,2.68839]
[1778280586311,36.05,80341.31,0.0,-0.97705,3e-05,2.68839]
[1778280586482,36.05,80341.31,0.0,-0.97705,3e-05,2.68839]
[1778280586560,36.05,80341.31,0.0,-0.97705,3e-05,2.68839]
[1778280586630,36.05,80341.32,0.0,-0.97705,3e-05,2.68834]
[1778280592169,36.05,80341.48,0.0,-0.97705,3e-05,2.68832]
[1778280597506,36.05,80341.44,0.0,-0.97706,3e-05,2.68788]
[1778280597560,36.05,80341.44,0.0,-0.97706,3e-05,2.68788]
[1778280597607,36.05,80341.73,0.0,-0.97705,3e-05,2.68869]
[1778280597879,36.05,80341.73,0.0,-0.97705,3e-05,2.68869]
[1778280598062,36.05,80341.73,0.0,-0.97705,3e-05,2.68869]
[1778280603247,36.05,80341.99,0.0,-0.97705,3e-05,2.68901]
[1778280608282,36.05,80341.52,0.0,-0.97707,3e-05,2.68722]
[1778280613327,36.04,80341.56,0.0,-0.97707,3e-05,2.68699]
[1778280615257,36.04,80342.09,0.0,-0.97705,3e-05,2.68854]
[1778280615312,36.04,80342.09,0.0,-0.97705,3e-05,2.68854]
[1778280615517,36.04,80342.09,0.0,-0.97705,3e-05,2.68854]
[1778280615561,36.04,80342.09,0.0,-0.97705,3e-05,2.68854]
[1778280615616,36.04,80341.93,0.0,-0.97706,3e-05,2.68798]
[1778280621383,36.04,80342.08,0.0,-0.97706,3e-05,2.68804]
[1778280626418,36.04,80341.72,0.0,-0.97707,3e-05,2.68661]
[1778280627425,36.04,80334.26,0.0,-0.9773,3e-05,2.66391]
[1778280628432,36.04,80323.77,0.0,-0.97762,3e-05,2.63229]
[1778280629371,36.04,80323.77,0.0,-0.97762,3e-05,2.63229]
[1778280629560,36.04,80323.77,0.0,-0.97762,3e-05,2.63229]
[1778280629890,36.04,80323.77,0.0,-0.97762,3e-05,2.63229]
[1778280629573,36.04,80324.81,0.0,-0.97758,3e-05,2.63544]
[1778280630065,36.04,80324.81,0.0,-0.97758,3e-05,2.63544]
[1778280635069,36.04,80324.14,0.0,-0.97763,3e-05,2.63019]
[1778280640516,36.04,80323.8,0.0,-0.97764,3e-05,2.62933]
[1778280645551,36.04,80322.87,0.0,-0.97767,3e-05,2.62668]
[1778280645939,36.04,80322.87,0.0,-0.97767,3e-05,2.62668]
[1778280646059,36.04,80322.87,0.0,-0.97767,3e-05,2.62668]
[1778280646558,36.04,80322.87,0.0,-0.97767,3e-05,2.62668]
[1778280646813,36.04,80322.87,0.0,-0.97767,3e-05,2.62668]
[1778280646878,36.04,80322.87,0.0,-0.97766,3e-05,2.62673]
[1778280652600,36.04,80320.61,0.0,-0.97773,3e-05,2.62012]
[1778280654139,36.04,80320.59,0.0,-0.97773,3e-05,2.62009]
[1778280654308,36.04,80320.59,0.0,-0.97773,3e-05,2.62009]
[1778280654785,36.04,80320.59,0.0,-0.97773,3e-05,2.62009]
[1778280654811,36.04,80320.59,0.0,-0.97773,3e-05,2.62009]
[1778280654835,36.04,80320.14,0.0,-0.97774,3e-05,2.61882]
[1778280659418,36.04,80319.61,0.0,-0.97776,3e-05,2.61723]
[1778280659560,36.04,80319.61,0.0,-0.97776,3e-05,2.61723]
[1778280659843,36.04,80319.61,0.0,-0.97776,3e-05,2.61723]
[1778280659864,36.04,80316.5,0.0,-0.97785,3e-05,2.60814]
[1778280660062,36.04,80316.5,0.0,-0.97785,3e-05,2.60814]
[1778280661663,36.04,80312.96,0.0,-0.97795,3e-05,2.59767]
[1778280665745,36.05,80314.95,0.0,-0.97789,3e-05,2.60377]
[1778280665812,36.05,80314.95,0.0,-0.97789,3e-05,2.60377]
[1778280665900,36.05,80314.95,0.0,-0.97789,3e-05,2.60389]
[1778280666032,36.05,80314.95,0.0,-0.97789,3e-05,2.60389]
[1778280666061,36.05,80314.95,0.0,-0.97789,3e-05,2.60389]
[1778280673755,36.05,80314.19,0.0,-0.97791,3e-05,2.60203]
[1778280676248,36.05,80313.7,0.0,-0.97792,3e-05,2.60069]
[1778280676313,36.05,80313.7,0.0,-0.97792,3e-05,2.60069]
[1778280676892,36.05,80313.7,0.0,-0.97792,3e-05,2.60069]
[1778280676775,36.05,80315.26,0.0,-0.97788,3e-05,2.60539]
[1778280677062,36.05,80315.26,0.0,-0.97788,3e-05,2.60539]
[1778280683824,36.05,80313.56,0.0,-0.97792,3e-05,2.60078]
[1778280688860,36.05,80313.29,0.0,-0.97793,3e-05,2.60026]
[1778280690967,36.05,80312.74,0.0,-0.97794,3e-05,2.59874]
[1778280691068,36.05,80312.74,0.0,-0.97794,3e-05,2.59874]
[1778280691625,36.05,80312.74,0.0,-0.97794,3e-05,2.59874]
[1778280691817,36.05,80312.74,0.0,-0.97794,3e-05,2.59874]
[1778280691884,36.05,80312.67,0.0,-0.97797,3e-05,2.59527]
[1778280697926,36.05,80312.32,0.0,-0.97798,3e-05,2.59461]
[1778280702961,36.05,80312.27,0.0,-0.97798,3e-05,2.59477]
[1778280705880,36.05,80311.66,0.0,-0.97799,3e-05,2.59308]
[1778280705917,36.05,80311.66,0.0,-0.97799,3e-05,2.59314]
[1778280706062,36.05,80311.66,0.0,-0.97799,3e-05,2.59314]
[1778280706608,36.05,80311.66,0.0,-0.97799,3e-05,2.59314]
[1778280706812,36.05,80311.66,0.0,-0.97799,3e-05,2.59314]
[1778280706883,36.05,80311.55,0.0,-0.97799,3e-05,2.59288]
[1778280710100,36.05,80311.27,0.0,-0.978,3e-05,2.59211]
[1778280710309,36.05,80311.27,0.0,-0.978,3e-05,2.59211]
[1778280710838,36.05,80311.27,0.0,-0.978,3e-05,2.59211]
[1778280710910,36.06,80308.28,0.0,-0.97809,3e-05,2.58347]
[1778280711061,36.06,80308.28,0.0,-0.97809,3e-05,2.58347]
[1778280711091,36.06,80305.45,0.0,-0.97817,3e-05,2.57511]
[1778280713031,36.06,80302.7,0.0,-0.97825,3e-05,2.56721]
[1778280715872,36.06,80302.23,0.0,-0.97826,3e-05,2.56594]
[1778280716065,36.06,80301.53,0.0,-0.97828,3e-05,2.56412]
[1778280718441,36.06,80301.78,0.0,-0.97827,3e-05,2.56497]
[1778280718559,36.06,80301.78,0.0,-0.97827,3e-05,2.56497]
[1778280718660,36.06,80301.78,0.0,-0.97827,3e-05,2.56509]
[1778280723231,36.06,80301.36,0.0,-0.97828,3e-05,2.56435]
[1778280723313,36.06,80301.36,0.0,-0.97828,3e-05,2.56435]
[1778280733171,36.06,80299.34,0.0,-0.97832,3e-05,2.55991]
[1778280734069,36.06,80299.34,0.0,-0.97832,3e-05,2.55991]
[1778280734308,36.06,80299.34,0.0,-0.97832,3e-05,2.55991]
[1778280734906,36.06,80299.34,0.0,-0.97832,3e-05,2.55991]
[1778280734951,36.07,80299.34,0.0,-0.97832,3e-05,2.5602]
[1778280735063,36.07,80299.34,0.0,-0.97832,3e-05,2.5602]
[1778280743242,36.07,80299.2,0.0,-0.97831,3e-05,2.56097]
[1778280748277,36.07,80298.95,0.0,-0.97831,3e-05,2.56099]
[1778280752951,36.07,80298.95,0.0,-0.97833,3e-05,2.55814]
[1778280753002,36.07,80298.95,0.0,-0.97833,3e-05,2.55845]
[1778280753060,36.07,80298.95,0.0,-0.97833,3e-05,2.55845]
[1778280753071,36.07,80298.95,0.0,-0.97833,3e-05,2.55845]
[1778280753311,36.07,80298.95,0.0,-0.97833,3e-05,2.55845]
[1778280755326,36.08,80298.92,0.0,-0.97833,3e-05,2.55867]
[1778280760361,36.08,80297.8,0.0,-0.97835,3e-05,2.55618]
[1778280765701,36.08,80297.75,0.0,-0.97835,3e-05,2.55665]
[1778280765812,36.08,80297.75,0.0,-0.97835,3e-05,2.55665]
[1778280765912,36.08,80297.71,0.0,-0.97835,3e-05,2.55683]
[1778280766736,36.08,80297.71,0.0,-0.97835,3e-05,2.55683]
[1778280766810,36.08,80297.71,0.0,-0.97835,3e-05,2.55683]
[1778280773023,36.08,80297.71,0.0,-0.97834,3e-05,2.55757]
[1778280778487,36.09,80296.23,0.0,-0.97837,3e-05,2.55426]
[1778280783522,36.09,80296.36,0.0,-0.97836,3e-05,2.55538]
[1778280784789,36.09,80296.36,0.0,-0.97836,3e-05,2.55538]
[1778280784808,36.09,80296.36,0.0,-0.97836,3e-05,2.55538]
[1778280785010,36.09,80296.36,0.0,-0.97836,3e-05,2.55568]
[1778280785974,36.09,80296.36,0.0,-0.97836,3e-05,2.55568]
[1778280786061,36.09,80296.36,0.0,-0.97836,3e-05,2.55568]
[1778280790826,36.09,80296.4,0.0,-0.97835,3e-05,2.55638]
[1778280791068,36.09,80296.4,0.0,-0.97835,3e-05,2.55638]
[1778280796389,36.1,80294.76,0.0,-0.97839,3e-05,2.55249]
[1778280796568,36.1,80294.76,0.0,-0.97839,3e-05,2.55249]
[1778280799073,36.1,80294.5,0.0,-0.97839,3e-05,2.55218]
[1778280798629,36.1,80292.65,0.0,-0.97845,3e-05,2.54677]
[1778280799636,36.1,80291.16,0.0,-0.97849,3e-05,2.54257]
[1778280800321,36.1,80291.16,0.0,-0.97849,3e-05,2.54257]
[1778280800569,36.1,80291.16,0.0,-0.97849,3e-05,2.54257]
[1778280803664,36.1,80284.95,0.0,-0.97866,3e-05,2.52519]
[1778280804425,36.1,80284.95,0.0,-0.97866,3e-05,2.52519]
[1778280804561,36.1,80284.95,0.0,-0.97866,3e-05,2.52519]
[1778280805354,36.1,80283.61,0.0,-0.9787,3e-05,2.52149]
[1778280805561,36.1,80283.61,0.0,-0.9787,3e-05,2.52149]
[1778280805678,36.1,80282.55,0.0,-0.97872,3e-05,2.51862]
[1778280813734,36.11,80282.64,0.0,-0.97873,3e-05,2.51726]
[1778280818769,36.11,80283.05,0.0,-0.97871,3e-05,2.51948]
[1778280819778,36.11,80283.05,0.0,-0.97871,3e-05,2.51948]
[1778280819810,36.11,80283.05,0.0,-0.97871,3e-05,2.51948]
[1778280827832,36.12,80282.27,0.0,-0.97871,3e-05,2.5191]
[1778280828946,36.12,80282.27,0.0,-0.97871,3e-05,2.5191]
[1778280829061,36.12,80282.27,0.0,-0.97871,3e-05,2.5191]
[1778280831735,36.12,80282.52,0.0,-0.9787,3e-05,2.52046]
[1778280831810,36.12,80282.52,0.0,-0.9787,3e-05,2.52046]
[1778280831908,36.12,80282.52,0.0,-0.9787,3e-05,2.52067]
[1778280837902,36.13,80282.37,0.0,-0.97869,3e-05,2.52149]
[1778280843944,36.13,80282.17,0.0,-0.97868,3e-05,2.52216]
[1778280847013,36.13,80281.52,0.0,-0.9787,3e-05,2.52069]
[1778280847067,36.13,80281.52,0.0,-0.9787,3e-05,2.52069]
[1778280853885,36.14,80282.48,0.0,-0.97866,3e-05,2.52471]
[1778280854061,36.14,80282.48,0.0,-0.97866,3e-05,2.52471]
[1778280856233,36.14,80285.28,0.0,-0.97857,3e-05,2.53384]
[1778280856311,36.14,80285.28,0.0,-0.97857,3e-05,2.53384]
[1778280857037,36.14,80285.43,0.0,-0.97856,3e-05,2.53447]
[1778280861649,36.14,80285.75,0.0,-0.97854,3e-05,2.53614]
[1778280861811,36.14,80285.75,0.0,-0.97854,3e-05,2.53614]
[1778280867107,36.15,80289.95,0.0,-0.97841,3e-05,2.54945]
[1778280870658,36.15,80288.6,0.0,-0.97844,3e-05,2.54602]
[1778280870813,36.15,80288.6,0.0,-0.97844,3e-05,2.54602]
[1778280873846,36.15,80289.1,0.0,-0.97846,3e-05,2.54436]
[1778280874060,36.15,80289.1,0.0,-0.97846,3e-05,2.54436]
[1778280873898,36.15,80289.2,0.0,-0.97845,3e-05,2.54501]
[1778280875213,36.15,80289.2,0.0,-0.97845,3e-05,2.54519]
[1778280875309,36.15,80289.2,0.0,-0.97845,3e-05,2.54519]
[1778280881205,36.15,80288.27,0.0,-0.97846,3e-05,2.54376]
[1778280886240,36.16,80288.2,0.0,-0.97845,3e-05,2.54452]
[1778280887783,36.16,80288.2,0.0,-0.97845,3e-05,2.54452]
[1778280887809,36.16,80288.2,0.0,-0.97845,3e-05,2.54452]
[1778280889502,36.16,80287.77,0.0,-0.97846,3e-05,2.54365]
[1778280889559,36.16,80287.77,0.0,-0.97846,3e-05,2.54365]
[1778280889602,36.16,80287.62,0.0,-0.97846,3e-05,2.54341]
[1778280893077,36.16,80287.65,0.0,-0.97846,3e-05,2.54388]
[1778280893310,36.16,80286.95,0.0,-0.97848,3e-05,2.54223]
[1778280894674,36.16,80285.57,0.0,-0.97852,3e-05,2.53821]
[1778280894810,36.16,80285.57,0.0,-0.97852,3e-05,2.53821]
[1778280894891,36.16,80285.61,0.0,-0.97851,3e-05,2.53853]
[1778280897998,36.16,80284.83,0.0,-0.97853,3e-05,2.53666]
[1778280898062,36.16,80284.83,0.0,-0.97853,3e-05,2.53666]
[1778280903359,36.17,80286.53,0.0,-0.97847,3e-05,2.54299]
[1778280908394,36.17,80286.87,0.0,-0.97845,3e-05,2.54491]
[1778280913429,36.18,80285.2,0.0,-0.97849,3e-05,2.54097]
[1778280916149,36.18,80285.2,0.0,-0.97849,3e-05,2.54097]
[1778280916309,36.18,80285.16,0.0,-0.97849,3e-05,2.54124]
[1778280919341,36.18,80284.46,0.0,-0.9785,3e-05,2.53978]
[1778280919558,36.18,80284.46,0.0,-0.9785,3e-05,2.53978]
[1778280919660,36.18,80284.46,0.0,-0.9785,3e-05,2.53998]
[1778280924901,36.18,80284.46,0.0,-0.97849,3e-05,2.54038]
[1778280925073,36.18,80284.46,0.0,-0.97849,3e-05,2.54038]
[1778280930548,36.19,80284.17,0.0,-0.97848,3e-05,2.54132]
[1778280935584,36.19,80284.39,0.0,-0.97849,3e-05,2.53964]
[1778280940920,36.19,80284.37,0.0,-0.97849,3e-05,2.53977]
[1778280941063,36.19,80284.37,0.0,-0.97849,3e-05,2.53977]
[1778280941309,36.19,80284.74,0.0,-0.97847,3e-05,2.54179]
[1778280944463,36.2,80284.68,0.0,-0.97847,3e-05,2.54198]
[1778280944560,36.2,80284.68,0.0,-0.97847,3e-05,2.54198]
[1778280944661,36.2,80284.68,0.0,-0.97847,3e-05,2.54217]
[1778280949681,36.2,80283.75,0.0,-0.97849,3e-05,2.54037]
[1778280954716,36.2,80283.41,0.0,-0.97849,3e-05,2.54029]
[1778280959183,36.2,80283.3,0.0,-0.97849,3e-05,2.54051]
[1778280959308,36.2,80283.3,0.0,-0.97849,3e-05,2.54051]
[1778280964786,36.21,80283.38,0.0,-0.97847,3e-05,2.54197]
[1778280971866,36.21,80283.49,0.0,-0.97846,3e-05,2.54348]
[1778280976900,36.22,80284.33,0.0,-0.97842,3e-05,2.54675]
[1778280978391,36.22,80284.2,0.0,-0.97843,3e-05,2.54653]
[1778280978562,36.22,80284.2,0.0,-0.97843,3e-05,2.54653]
[1778280978914,36.22,80284.16,0.0,-0.97842,3e-05,2.54657]
[1778280981060,36.22,80284.06,0.0,-0.97843,3e-05,2.54644]
[1778280986970,36.22,80284.19,0.0,-0.97841,3e-05,2.54794]
[1778280992005,36.22,80284.19,0.0,-0.97843,3e-05,2.54543]
[1778280993871,36.22,80283.87,0.0,-0.97844,3e-05,2.54465]
[1778280994063,36.22,80283.87,0.0,-0.97844,3e-05,2.54465]
[1778280994164,36.23,80282.09,0.0,-0.97849,3e-05,2.53979]
[1778280995252,36.23,80282.09,0.0,-0.97849,3e-05,2.53979]
[1778280995310,36.23,80282.02,0.0,-0.97849,3e-05,2.53959]
[1778281001524,36.23,80282.43,0.0,-0.97847,3e-05,2.54163]
[1778281001561,36.23,80282.43,0.0,-0.97847,3e-05,2.54163]
[1778281002075,36.23,80281.33,0.0,-0.9785,3e-05,2.53876]
[1778281003433,36.23,80279.53,0.0,-0.97855,3e-05,2.53369]
[1778281003559,36.23,80279.53,0.0,-0.97855,3e-05,2.53369]
[1778281009124,36.23,80282.37,0.0,-0.97845,3e-05,2.54299]
[1778281010315,36.23,80282.5,0.0,-0.97845,3e-05,2.54353]
[1778281010561,36.23,80282.5,0.0,-0.97845,3e-05,2.54353]
[1778281010934,36.23,80282.5,0.0,-0.97845,3e-05,2.54353]
[1778281011061,36.23,80282.5,0.0,-0.97845,3e-05,2.54353]
[1778281011160,36.23,80282.5,0.0,-0.97845,3e-05,2.54385]
[1778281016173,36.24,80282.53,0.0,-0.97844,3e-05,2.54472]
[1778281021208,36.24,80282.55,0.0,-0.97843,3e-05,2.54556]
[1778281023547,36.24,80282.94,0.0,-0.97841,3e-05,2.547]
[1778281023561,36.24,80282.94,0.0,-0.97841,3e-05,2.547]
[1778281031888,36.25,80281.68,0.0,-0.97844,3e-05,2.54454]
[1778281032065,36.25,80281.68,0.0,-0.97844,3e-05,2.54454]
[1778281032323,36.25,80281.72,0.0,-0.97844,3e-05,2.54481]
[1778281032561,36.25,80281.72,0.0,-0.97844,3e-05,2.54481]
[1778281035306,36.25,80281.98,0.0,-0.97842,3e-05,2.54603]
[1778281040341,36.25,80282.48,0.0,-0.9784,3e-05,2.54824]
[1778281042446,36.25,80282.36,0.0,-0.9784,3e-05,2.54803]
[1778281042560,36.25,80282.36,0.0,-0.9784,3e-05,2.54803]
[1778281048169,36.25,80282.14,0.0,-0.9784,3e-05,2.54798]
[1778281053432,36.26,80282.31,0.0,-0.97841,3e-05,2.54634]
[1778281056357,36.26,80281.1,0.0,-0.97845,3e-05,2.54312]
[1778281056560,36.26,80281.1,0.0,-0.97845,3e-05,2.54312]
[1778281056907,36.26,80281.1,0.0,-0.97845,3e-05,2.54312]
[1778281057063,36.26,80281.1,0.0,-0.97845,3e-05,2.54312]
[1778281057139,36.26,80281.91,0.0,-0.97842,3e-05,2.54564]
[1778281064514,36.26,80281.92,0.0,-0.97841,3e-05,2.54686]
[1778281067436,36.26,80281.56,0.0,-0.97842,3e-05,2.54611]
[1778281067559,36.26,80281.56,0.0,-0.97842,3e-05,2.54611]
[1778281073577,36.27,80281.58,0.0,-0.9784,3e-05,2.5472]
[1778281078512,36.27,80279.53,0.0,-0.97846,3e-05,2.54184]
[1778281078563,36.27,80279.53,0.0,-0.97846,3e-05,2.54184]
[1778281078960,36.27,80279.53,0.0,-0.97846,3e-05,2.54184]
[1778281079062,36.27,80279.53,0.0,-0.97846,3e-05,2.54184]
[1778281079124,36.27,80278.68,0.0,-0.97848,3e-05,2.53952]
[1778281084654,36.27,80278.26,0.0,-0.97848,3e-05,2.53924]
[1778281086532,36.27,80277.68,0.0,-0.9785,3e-05,2.53771]
[1778281086561,36.27,80277.68,0.0,-0.9785,3e-05,2.53771]
[1778281091703,36.28,80277.4,0.0,-0.9785,3e-05,2.53783]
[1778281097745,36.28,80277.84,0.0,-0.97848,3e-05,2.54002]
[1778281104927,36.28,80277.84,0.0,-0.97847,3e-05,2.54047]
[1778281105069,36.28,80277.84,0.0,-0.97847,3e-05,2.54047]
[1778281105330,36.28,80277.84,0.0,-0.97847,3e-05,2.54047]
[1778281105560,36.28,80277.84,0.0,-0.97847,3e-05,2.54106]
[1778281105661,36.28,80277.84,0.0,-0.97846,3e-05,2.54121]
[1778281112850,36.29,80277.75,0.0,-0.97848,3e-05,2.53867]
[1778281117885,36.29,80277.52,0.0,-0.97848,3e-05,2.53874]
[1778281122920,36.29,80277.49,0.0,-0.97848,3e-05,2.53939]
[1778281127768,36.29,80278.79,0.0,-0.97843,3e-05,2.54375]
[1778281127813,36.29,80278.79,0.0,-0.97843,3e-05,2.54375]
[1778281132849,36.3,80279.73,0.0,-0.9784,3e-05,2.54716]
[1778281133006,36.3,80279.73,0.0,-0.9784,3e-05,2.54716]
[1778281133060,36.3,80279.73,0.0,-0.9784,3e-05,2.54716]
[1778281133159,36.3,80279.72,0.0,-0.9784,3e-05,2.54727]
[1778281139033,36.3,80280.09,0.0,-0.97838,3e-05,2.54914]
[1778281145075,36.3,80279.87,0.0,-0.97838,3e-05,2.54927]
[1778281150110,36.3,80279.78,0.0,-0.97837,3e-05,2.54966]
[1778281152284,36.31,80279.81,0.0,-0.97837,3e-05,2.54988]
[1778281152312,36.31,80279.81,0.0,-0.97837,3e-05,2.54988]
[1778281152884,36.31,80279.77,0.0,-0.97837,3e-05,2.55002]
[1778281153069,36.31,80279.77,0.0,-0.97837,3e-05,2.55002]
[1778281154138,36.31,80279.75,0.0,-0.97837,3e-05,2.55008]
[1778281159173,36.31,80279.26,0.0,-0.97838,3e-05,2.54928]
[1778281165215,36.31,80279.42,0.0,-0.97836,3e-05,2.55049]
[1778281172264,36.31,80280.66,0.0,-0.97835,3e-05,2.55163]
[1778281173271,36.31,80284.75,0.0,-0.97823,3e-05,2.56368]
[1778281176292,36.32,80287.58,0.0,-0.97814,3e-05,2.57226]
[1778281178869,36.32,80287.71,0.0,-0.97814,3e-05,2.57281]
[1778281179064,36.32,80287.71,0.0,-0.97814,3e-05,2.57281]
[1778281184352,36.32,80287.28,0.0,-0.97814,3e-05,2.57216]
[1778281190394,36.32,80286.99,0.0,-0.97815,3e-05,2.57186]
[1778281192410,36.32,80279.67,0.0,-0.97836,3e-05,2.55067]
[1778281193415,36.32,80273.54,0.0,-0.97853,3e-05,2.53299]
[1778281195538,36.32,80275.48,0.0,-0.97847,3e-05,2.53893]
[1778281196186,36.32,80275.48,0.0,-0.97847,3e-05,2.53893]
[1778281196362,36.32,80275.48,0.0,-0.97847,3e-05,2.53893]
[1778281196436,36.32,80275.93,0.0,-0.97846,3e-05,2.54038]
[1778281196561,36.32,80275.93,0.0,-0.97846,3e-05,2.54038]
[1778281200465,36.32,80271.74,0.0,-0.97857,3e-05,2.5288]
[1778281201472,36.32,80268.07,0.0,-0.97868,3e-05,2.5182]
[1778281202479,36.33,80269.15,0.0,-0.97864,3e-05,2.52165]
[1778281203486,36.33,80265.79,0.0,-0.97874,3e-05,2.51213]
[1778281203828,36.33,80265.79,0.0,-0.97874,3e-05,2.51213]
[1778281204071,36.33,80265.79,0.0,-0.97874,3e-05,2.51213]
[1778281207170,36.33,80267.03,0.0,-0.9787,3e-05,2.51606]
[1778281207310,36.33,80267.03,0.0,-0.9787,3e-05,2.51606]
[1778281207379,36.33,80266.76,0.0,-0.97871,3e-05,2.51545]
[1778281212549,36.33,80266.86,0.0,-0.97869,3e-05,2.51672]
[1778281217536,36.33,80266.61,0.0,-0.97869,3e-05,2.51662]
[1778281217560,36.33,80266.61,0.0,-0.97869,3e-05,2.51662]
[1778281225641,36.34,80266.05,0.0,-0.9787,3e-05,2.51634]
[1778281229503,36.34,80267.02,0.0,-0.97867,3e-05,2.51942]
[1778281229561,36.34,80266.87,0.0,-0.97867,3e-05,2.51912]
[1778281230172,36.34,80266.87,0.0,-0.97867,3e-05,2.51912]
[1778281230313,36.34,80266.87,0.0,-0.97867,3e-05,2.51912]
[1778281230397,36.34,80266.87,0.0,-0.97867,3e-05,2.51926]
[1778281235711,36.34,80265.83,0.0,-0.97872,3e-05,2.51381]
[1778281240746,36.35,80265.86,0.0,-0.97871,3e-05,2.5146]
[1778281241953,36.35,80265.86,0.0,-0.97871,3e-05,2.5146]
[1778281242064,36.35,80265.86,0.0,-0.97871,3e-05,2.5146]
[1778281246369,36.35,80265.2,0.0,-0.97872,3e-05,2.51325]
[1778281246564,36.35,80265.75,0.0,-0.9787,3e-05,2.51497]
[1778281246610,36.35,80265.75,0.0,-0.9787,3e-05,2.51497]
[1778281246811,36.35,80265.75,0.0,-0.9787,3e-05,2.51497]
[1778281246893,36.35,80265.75,0.0,-0.9787,3e-05,2.5151]
[1778281251544,36.35,80265.09,0.0,-0.97872,3e-05,2.5136]
[1778281251560,36.35,80265.64,0.0,-0.9787,3e-05,2.51532]
[1778281256858,36.35,80265.59,0.0,-0.97869,3e-05,2.51595]
[1778281261893,36.36,80265.93,0.0,-0.97868,3e-05,2.51757]
[1778281263757,36.36,80265.6,0.0,-0.97869,3e-05,2.51674]
[1778281263810,36.36,80265.6,0.0,-0.97869,3e-05,2.51674]
[1778281264627,36.36,80265.6,0.0,-0.97868,3e-05,2.51687]
[1778281264815,36.36,80265.6,0.0,-0.97868,3e-05,2.51687]
[1778281264822,36.36,80265.6,0.0,-0.97868,3e-05,2.51699]
[1778281272970,36.36,80265.47,0.0,-0.97868,3e-05,2.51763]
[1778281279013,36.36,80265.75,0.0,-0.97866,3e-05,2.51917]
[1778281281914,36.36,80265.75,0.0,-0.97866,3e-05,2.51917]
[1778281282063,36.36,80265.75,0.0,-0.97866,3e-05,2.51917]
[1778281286591,36.37,80267.62,0.0,-0.9786,3e-05,2.52541]
[1778281286810,36.37,80267.62,0.0,-0.9786,3e-05,2.52541]
[1778281286855,36.37,80267.62,0.0,-0.9786,3e-05,2.52552]
[1778281292104,36.37,80267.1,0.0,-0.97863,3e-05,2.5213]
[1778281297950,36.37,80267.1,0.0,-0.97863,3e-05,2.5213]
[1778281298058,36.37,80267.1,0.0,-0.97863,3e-05,2.5213]
[1778281303181,36.37,80267.1,0.0,-0.97862,3e-05,2.52262]
[1778281308216,36.37,80267.03,0.0,-0.97862,3e-05,2.52302]
[1778281313251,36.38,80265.96,0.0,-0.97864,3e-05,2.52055]
[1778281319293,36.38,80265.86,0.0,-0.97864,3e-05,2.52099]
[1778281320350,36.38,80265.86,0.0,-0.97864,3e-05,2.52099]
[1778281320561,36.38,80265.86,0.0,-0.97864,3e-05,2.52099]
[1778281321454,36.38,80264.94,0.0,-0.97866,3e-05,2.51859]
[1778281321562,36.38,80264.94,0.0,-0.97866,3e-05,2.51859]
[1778281321555,36.38,80265.35,0.0,-0.97865,3e-05,2.5199]
[1778281326525,36.38,80265.4,0.0,-0.97864,3e-05,2.52042]
[1778281326564,36.38,80265.4,0.0,-0.97864,3e-05,2.52042]
[1778281332404,36.38,80266.79,0.0,-0.9786,3e-05,2.52521]
[1778281332561,36.38,80266.79,0.0,-0.9786,3e-05,2.52521]
[1778281332542,36.39,80270.65,0.0,-0.97848,3e-05,2.53662]
[1778281333391,36.39,80277.55,0.0,-0.97828,3e-05,2.55666]
[1778281334398,36.39,80283.16,0.0,-0.97812,3e-05,2.57314]
[1778281335033,36.39,80283.16,0.0,-0.97812,3e-05,2.57314]
[1778281335069,36.39,80283.16,0.0,-0.97812,3e-05,2.57314]
[1778281335191,36.39,80283.16,0.0,-0.97812,3e-05,2.57314]
[1778281335310,36.39,80283.16,0.0,-0.97812,3e-05,2.57314]
[1778281335405,36.39,80283.72,0.0,-0.9781,3e-05,2.57484]
[1778281337419,36.39,80279.78,0.0,-0.97822,3e-05,2.5634]
[1778281342454,36.39,80279.82,0.0,-0.97821,3e-05,2.56381]
[1778281344296,36.39,80280.46,0.0,-0.97819,3e-05,2.56574]
[1778281344311,36.39,80280.46,0.0,-0.97819,3e-05,2.56574]
[1778281350510,36.39,80278.79,0.0,-0.97824,3e-05,2.56143]
[1778281351647,36.39,80278.79,0.0,-0.97824,3e-05,2.56143]
[1778281351811,36.39,80278.79,0.0,-0.97824,3e-05,2.56143]
[1778281352581,36.39,80278.79,0.0,-0.97824,3e-05,2.56143]
[1778281352616,36.39,80278.79,0.0,-0.97826,3e-05,2.55828]
[1778281352813,36.39,80278.79,0.0,-0.97826,3e-05,2.55828]
[1778281358566,36.39,80278.82,0.0,-0.97825,3e-05,2.5589]
[1778281362825,36.39,80278.89,0.0,-0.97825,3e-05,2.55947]
[1778281363062,36.39,80278.89,0.0,-0.97825,3e-05,2.55947]
[1778281367333,36.39,80278.43,0.0,-0.97826,3e-05,2.55851]
[1778281367559,36.39,80278.43,0.0,-0.97826,3e-05,2.55851]
[1778281367629,36.39,80278.63,0.0,-0.97825,3e-05,2.55919]
[1778281369463,36.4,80279.81,0.0,-0.97822,3e-05,2.56272]
[1778281369560,36.4,80279.81,0.0,-0.97822,3e-05,2.56272]
[1778281374678,36.4,80279.76,0.0,-0.97821,3e-05,2.56313]
[1778281378532,36.4,80279.76,0.0,-0.97821,3e-05,2.56313]
[1778281378569,36.4,80279.76,0.0,-0.97821,3e-05,2.56313]
[1778281378709,36.4,80284.43,0.0,-0.97807,3e-05,2.57716]
[1778281380308,36.4,80284.43,0.0,-0.97807,3e-05,2.57716]
[1778281380579,36.4,80284.43,0.0,-0.97807,3e-05,2.57716]
[1778281380618,36.4,80283.92,0.0,-0.97809,3e-05,2.57581]
[1778281383745,36.4,80286.61,0.0,-0.978,3e-05,2.58394]
[1778281385659,36.4,80286.61,0.0,-0.978,3e-05,2.58394]
[1778281385812,36.4,80287.22,0.0,-0.97799,3e-05,2.5858]
[1778281392808,36.4,80287.36,0.0,-0.97798,3e-05,2.58679]
[1778281394202,36.4,80287.36,0.0,-0.97798,3e-05,2.58679]
[1778281394311,36.4,80287.36,0.0,-0.97798,3e-05,2.58679]
[1778281395390,36.4,80287.04,0.0,-0.97798,3e-05,2.58593]
[1778281395424,36.4,80287.04,0.0,-0.97798,3e-05,2.58593]
[1778281395526,36.4,80287.08,0.0,-0.97798,3e-05,2.58613]
[1778281400864,36.4,80288.42,0.0,-0.97794,3e-05,2.59053]
[1778281405899,36.41,80288.93,0.0,-0.97792,3e-05,2.59236]
[1778281406855,36.41,80288.93,0.0,-0.97792,3e-05,2.59236]
[1778281407091,36.41,80288.93,0.0,-0.97792,3e-05,2.59236]
[1778281415330,36.41,80288.93,0.0,-0.97792,3e-05,2.59243]
[1778281415559,36.41,80288.93,0.0,-0.97792,3e-05,2.59243]
[1778281417166,36.41,80287.74,0.0,-0.97798,3e-05,2.58615]
[1778281417313,36.41,80287.74,0.0,-0.97798,3e-05,2.58615]
[1778281417414,36.41,80288.46,0.0,-0.97795,3e-05,2.58834]
[1778281424025,36.41,80288.47,0.0,-0.97795,3e-05,2.58882]
[1778281430067,36.41,80288.42,0.0,-0.97795,3e-05,2.58905]
[1778281435102,36.41,80288.11,0.0,-0.97795,3e-05,2.58846]
[1778281437915,36.41,80287.81,0.0,-0.97796,3e-05,2.5877]
[1778281438061,36.41,80287.81,0.0,-0.97796,3e-05,2.5877]
[1778281442988,36.41,80287.12,0.0,-0.97798,3e-05,2.58599]
[1778281443062,36.41,80287.12,0.0,-0.97798,3e-05,2.58599]
[1778281443158,36.41,80287.6,0.0,-0.97796,3e-05,2.58747]
[1778281452221,36.42,80286.96,0.0,-0.97798,3e-05,2.58616]
[1778281456062,36.42,80286.1,0.0,-0.978,3e-05,2.58382]
[1778281463298,36.42,80286.79,0.0,-0.97797,3e-05,2.58633]
[1778281468337,36.42,80286.23,0.0,-0.97799,3e-05,2.58498]
[1778281469993,36.42,80286.71,0.0,-0.97797,3e-05,2.58645]
[1778281470061,36.42,80286.71,0.0,-0.97797,3e-05,2.58645]
[1778281470408,36.42,80286.71,0.0,-0.97797,3e-05,2.58645]
[1778281470566,36.42,80286.71,0.0,-0.97797,3e-05,2.58645]
[1778281470664,36.42,80286.58,0.0,-0.97798,3e-05,2.58619]
[1778281476393,36.42,80286.42,0.0,-0.978,3e-05,2.58269]
[1778281480640,36.42,80285.76,0.0,-0.97802,3e-05,2.58094]
[1778281480741,36.42,80285.88,0.0,-0.97802,3e-05,2.58142]
[1778281481156,36.42,80285.88,0.0,-0.97802,3e-05,2.58142]
[1778281481310,36.42,80285.88,0.0,-0.97802,3e-05,2.58142]
[1778281482435,36.42,80278.75,0.0,-0.97822,3e-05,2.56064]
[1778281483442,36.42,80275.03,0.0,-0.97833,3e-05,2.5499]
[1778281484449,36.42,80280.41,0.0,-0.97817,3e-05,2.56569]
[1778281485578,36.42,80280.41,0.0,-0.97817,3e-05,2.56569]
[1778281485811,36.42,80280.41,0.0,-0.97817,3e-05,2.56569]
[1778281485661,36.42,80286.15,0.0,-0.978,3e-05,2.58264]
[1778281486090,36.42,80286.15,0.0,-0.978,3e-05,2.58264]
[1778281486310,36.42,80286.15,0.0,-0.978,3e-05,2.58264]
[1778281491498,36.42,80283.14,0.0,-0.97809,3e-05,2.57414]
[1778281492656,36.42,80283.14,0.0,-0.97809,3e-05,2.57414]
[1778281492810,36.42,80283.14,0.0,-0.97809,3e-05,2.57414]
[1778281492811,36.42,80283.41,0.0,-0.97808,3e-05,2.57509]
[1778281493400,36.42,80283.41,0.0,-0.97808,3e-05,2.57509]
[1778281493570,36.42,80283.41,0.0,-0.97808,3e-05,2.57509]
[1778281493667,36.42,80279.65,0.0,-0.97819,3e-05,2.5641]
[1778281497777,36.43,80277.15,0.0,-0.97826,3e-05,2.55706]
[1778281497811,36.43,80277.15,0.0,-0.97826,3e-05,2.55706]
[1778281498696,36.43,80275.1,0.0,-0.97832,3e-05,2.55119]
[1778281498810,36.43,80275.1,0.0,-0.97832,3e-05,2.55119]
[1778281498797,36.43,80271.55,0.0,-0.97842,3e-05,2.5411]
[1778281500561,36.43,80265.86,0.0,-0.97858,3e-05,2.52478]
[1778281501568,36.43,80260.67,0.0,-0.97873,3e-05,2.50997]
[1778281503582,36.43,80258.43,0.0,-0.97879,3e-05,2.50386]
[1778281504589,36.43,80253.65,0.0,-0.97892,3e-05,2.49036]
[1778281504868,36.43,80253.65,0.0,-0.97892,3e-05,2.49036]
[1778281505059,36.43,80253.65,0.0,-0.97892,3e-05,2.49036]
[1778281505750,36.43,80253.65,0.0,-0.97892,3e-05,2.49036]
[1778281505812,36.43,80253.65,0.0,-0.97892,3e-05,2.49036]
[1778281505758,36.43,80253.14,0.0,-0.97893,3e-05,2.48928]
[1778281511415,36.43,80251.01,0.0,-0.97898,3e-05,2.48401]
[1778281511560,36.43,80251.01,0.0,-0.97898,3e-05,2.48401]
[1778281511716,36.43,80251.01,0.0,-0.97898,3e-05,2.48401]
[1778281511811,36.43,80251.01,0.0,-0.97898,3e-05,2.48401]
[1778281511815,36.43,80251.08,0.0,-0.97898,3e-05,2.48463]
[1778281512648,36.43,80244.69,0.0,-0.97916,3e-05,2.46647]
[1778281513655,36.44,80241.81,0.0,-0.97924,3e-05,2.45852]
[1778281515562,36.44,80240.58,0.0,-0.97927,3e-05,2.45528]
[1778281515814,36.44,80240.58,0.0,-0.97927,3e-05,2.45528]
[1778281515670,36.44,80240.22,0.0,-0.97927,3e-05,2.45452]
[1778281515874,36.44,80240.22,0.0,-0.97927,3e-05,2.45452]
[1778281516060,36.44,80240.22,0.0,-0.97927,3e-05,2.45452]
[1778281521713,36.44,80237.25,0.0,-0.97934,3e-05,2.44771]
[1778281524117,36.44,80235.98,0.0,-0.97937,3e-05,2.44467]
[1778281524309,36.44,80235.98,0.0,-0.97937,3e-05,2.44467]
[1778281524740,36.45,80236.03,0.0,-0.97937,3e-05,2.44509]
[1778281525455,36.45,80236.03,0.0,-0.97937,3e-05,2.44509]
[1778281525560,36.45,80236.03,0.0,-0.97937,3e-05,2.44509]
[1778281530788,36.45,80229.68,0.0,-0.97952,3e-05,2.42924]
[1778281532377,36.45,80229.37,0.0,-0.97955,3e-05,2.42547]
[1778281532560,36.45,80229.37,0.0,-0.97955,3e-05,2.42547]
[1778281532855,36.45,80229.37,0.0,-0.97955,3e-05,2.42547]
[1778281532802,36.45,80224.87,0.0,-0.97968,3e-05,2.41322]
[1778281533061,36.45,80224.87,0.0,-0.97968,3e-05,2.41322]
[1778281537631,36.46,80225.81,0.0,-0.97964,3e-05,2.41717]
[1778281537811,36.46,80225.81,0.0,-0.97964,3e-05,2.41717]
[1778281540553,36.46,80225.61,0.0,-0.97963,3e-05,2.41761]
[1778281540571,36.46,80225.61,0.0,-0.97963,3e-05,2.41761]
[1778281540858,36.46,80226.1,0.0,-0.97962,3e-05,2.4193]
[1778281542530,36.47,80227.91,0.0,-0.97956,3e-05,2.42469]
[1778281542558,36.47,80227.91,0.0,-0.97956,3e-05,2.42469]
[1778281548061,36.47,80227.23,0.0,-0.97956,3e-05,2.42438]
[1778281548312,36.47,80227.23,0.0,-0.97956,3e-05,2.42438]
[1778281552724,36.48,80227.22,0.0,-0.97955,3e-05,2.42563]
[1778281552812,36.48,80227.22,0.0,-0.97955,3e-05,2.42563]
[1778281552868,36.48,80226.35,0.0,-0.97957,3e-05,2.42384]
[1778281553732,36.48,80226.35,0.0,-0.97957,3e-05,2.42384]
[1778281553808,36.48,80226.35,0.0,-0.97957,3e-05,2.42384]
[1778281558984,36.48,80227.97,0.0,-0.97951,3e-05,2.43029]
[1778281564318,36.49,80228.37,0.0,-0.97949,3e-05,2.43203]
[1778281564558,36.49,80228.37,0.0,-0.97949,3e-05,2.43203]
[1778281564659,36.49,80228.37,0.0,-0.97948,3e-05,2.43297]
[1778281565148,36.49,80228.37,0.0,-0.97948,3e-05,2.43297]
[1778281565313,36.49,80228.37,0.0,-0.97948,3e-05,2.43297]
[1778281568338,36.49,80228.57,0.0,-0.97946,3e-05,2.43446]
[1778281568562,36.49,80228.57,0.0,-0.97946,3e-05,2.43446]
[1778281569418,36.49,80227.57,0.0,-0.97949,3e-05,2.43197]
[1778281569559,36.49,80227.57,0.0,-0.97949,3e-05,2.43197]
[1778281569661,36.5,80228.54,0.0,-0.97946,3e-05,2.43501]
[1778281572703,36.5,80228.19,0.0,-0.97946,3e-05,2.43465]
[1778281572811,36.5,80228.19,0.0,-0.97946,3e-05,2.43465]
[1778281572812,36.5,80225.0,0.0,-0.97954,3e-05,2.42637]
[1778281577110,36.51,80221.67,0.0,-0.97962,3e-05,2.41843]
[1778281578049,36.51,80221.67,0.0,-0.97962,3e-05,2.41843]
[1778281578062,36.51,80221.67,0.0,-0.97962,3e-05,2.41843]
[1778281578451,36.51,80221.67,0.0,-0.97962,3e-05,2.41843]
[1778281578558,36.51,80221.67,0.0,-0.97962,3e-05,2.41843]
[1778281578659,36.51,80222.6,0.0,-0.97959,3e-05,2.42138]
[1778281584228,36.51,80222.61,0.0,-0.97958,3e-05,2.42316]
[1778281584315,36.51,80222.61,0.0,-0.97958,3e-05,2.42316]
[1778281589733,36.52,80223.89,0.0,-0.97953,3e-05,2.42811]
[1778281589809,36.52,80223.89,0.0,-0.97953,3e-05,2.42811]
[1778281589835,36.52,80224.3,0.0,-0.97951,3e-05,2.43025]
[1778281590044,36.52,80224.3,0.0,-0.97951,3e-05,2.43025]
[1778281590060,36.52,80224.3,0.0,-0.97951,3e-05,2.43025]
[1778281595734,36.53,80224.87,0.0,-0.9795,3e-05,2.42994]
[1778281603773,36.53,80224.77,0.0,-0.97949,3e-05,2.43126]
[1778281603810,36.53,80224.77,0.0,-0.97949,3e-05,2.43126]
[1778281603878,36.54,80224.77,0.0,-0.97947,3e-05,2.43281]
[1778281604554,36.54,80224.77,0.0,-0.97947,3e-05,2.43281]
[1778281604560,36.54,80224.77,0.0,-0.97947,3e-05,2.43281]
[1778281615638,36.54,80224.65,0.0,-0.97946,3e-05,2.43459]
[1778281615821,36.54,80224.65,0.0,-0.97946,3e-05,2.43459]
[1778281615922,36.55,80224.52,0.0,-0.97945,3e-05,2.4357]
[1778281616346,36.55,80224.52,0.0,-0.97945,3e-05,2.4357]
[1778281616560,36.55,80224.52,0.0,-0.97945,3e-05,2.4357]
[1778281621873,36.55,80223.88,0.0,-0.97945,3e-05,2.43478]
[1778281621419,36.55,80227.9,0.0,-0.97934,3e-05,2.44663]
[1778281622066,36.55,80227.9,0.0,-0.97934,3e-05,2.44663]
[1778281622618,36.55,80227.9,0.0,-0.97934,3e-05,2.44663]
[1778281622813,36.55,80227.9,0.0,-0.97934,3e-05,2.44663]
[1778281622900,36.56,80230.39,0.0,-0.97926,3e-05,2.45416]
[1778281623433,36.56,80232.56,0.0,-0.9792,3e-05,2.46027]
[1778281627641,36.56,80230.84,0.0,-0.97925,3e-05,2.45593]
[1778281627814,36.56,80230.84,0.0,-0.97925,3e-05,2.45593]
[1778281627911,36.56,80231.95,0.0,-0.97921,3e-05,2.45981]
[1778281628072,36.56,80231.95,0.0,-0.97921,3e-05,2.45981]
[1778281628315,36.56,80231.95,0.0,-0.97921,3e-05,2.45981]
[1778281633503,36.57,80231.37,0.0,-0.97921,3e-05,2.45943]
[1778281638848,36.57,80231.3,0.0,-0.9792,3e-05,2.46022]
[1778281638909,36.57,80231.3,0.0,-0.9792,3e-05,2.46071]
[1778281639062,36.57,80231.3,0.0,-0.9792,3e-05,2.46071]
[1778281639589,36.57,80231.3,0.0,-0.9792,3e-05,2.46071]
[1778281639810,36.57,80231.3,0.0,-0.9792,3e-05,2.46071]
[1778281639911,36.57,80231.14,0.0,-0.9792,3e-05,2.4605]
[1778281644609,36.57,80231.09,0.0,-0.97919,3e-05,2.46107]
[1778281644818,36.57,80231.09,0.0,-0.97919,3e-05,2.46107]
[1778281645016,36.58,80231.63,0.0,-0.97917,3e-05,2.46306]
[1778281645067,36.58,80231.63,0.0,-0.97917,3e-05,2.46306]
[1778281645587,36.58,80231.4,0.0,-0.97918,3e-05,2.46241]
[1778281650622,36.58,80230.9,0.0,-0.97918,3e-05,2.46216]
[1778281655657,36.58,80230.72,0.0,-0.9792,3e-05,2.45957]
[1778281656126,36.58,80230.72,0.0,-0.9792,3e-05,2.45957]
[1778281656311,36.58,80230.72,0.0,-0.9792,3e-05,2.45957]
[1778281661699,36.59,80230.99,0.0,-0.97918,3e-05,2.4617]
[1778281666452,36.59,80229.92,0.0,-0.9792,3e-05,2.45958]
[1778281666558,36.59,80229.92,0.0,-0.9792,3e-05,2.45958]
[1778281666659,36.59,80229.92,0.0,-0.9792,3e-05,2.4598]
[1778281667223,36.59,80229.92,0.0,-0.9792,3e-05,2.4598]
[1778281667311,36.59,80229.92,0.0,-0.9792,3e-05,2.4598]
[1778281674790,36.6,80230.85,0.0,-0.97916,3e-05,2.4642]
[1778281675363,36.6,80230.85,0.0,-0.97916,3e-05,2.4642]
[1778281675558,36.6,80230.85,0.0,-0.97916,3e-05,2.4642]
[1778281675797,36.6,80229.75,0.0,-0.97919,3e-05,2.46132]
[1778281676528,36.6,80229.75,0.0,-0.97919,3e-05,2.46132]
[1778281676560,36.6,80229.75,0.0,-0.97919,3e-05,2.46132]
[1778281678819,36.6,80232.35,0.0,-0.97911,3e-05,2.46932]
[1778281683853,36.61,80231.56,0.0,-0.97912,3e-05,2.46837]
[1778281684348,36.61,80231.56,0.0,-0.97912,3e-05,2.46837]
[1778281684561,36.61,80231.56,0.0,-0.97912,3e-05,2.46837]
[1778281684860,36.61,80231.1,0.0,-0.97913,3e-05,2.46729]
[1778281685472,36.61,80231.1,0.0,-0.97913,3e-05,2.46729]
[1778281685562,36.61,80231.1,0.0,-0.97913,3e-05,2.46729]
[1778281692917,36.61,80230.63,0.0,-0.97912,3e-05,2.46764]
[1778281697953,36.62,80232.27,0.0,-0.97907,3e-05,2.47333]
[1778281698340,36.62,80232.27,0.0,-0.97907,3e-05,2.47333]
[1778281698559,36.62,80232.27,0.0,-0.97907,3e-05,2.47333]
[1778281699311,36.62,80232.27,0.0,-0.97907,3e-05,2.47333]
[1778281699561,36.62,80232.27,0.0,-0.97907,3e-05,2.47333]
[1778281699662,36.62,80232.27,0.0,-0.97906,3e-05,2.47352]
[1778281705007,36.62,80232.07,0.0,-0.97906,3e-05,2.47413]
[1778281716194,36.62,80232.36,0.0,-0.97904,3e-05,2.47552]
[1778281716311,36.62,80232.36,0.0,-0.97904,3e-05,2.47552]
[1778281716412,36.63,80233.53,0.0,-0.97902,3e-05,2.47708]
[1778281717581,36.63,80233.53,0.0,-0.97902,3e-05,2.47708]
[1778281717810,36.63,80233.53,0.0,-0.97902,3e-05,2.47708]
[1778281717860,36.63,80235.45,0.0,-0.97897,3e-05,2.48269]
[1778281723131,36.63,80234.85,0.0,-0.97897,3e-05,2.48206]
[1778281727263,36.64,80235.05,0.0,-0.97896,3e-05,2.48316]
[1778281727309,36.64,80235.05,0.0,-0.97896,3e-05,2.48316]
[1778281738236,36.64,80235.33,0.0,-0.97893,3e-05,2.48606]
[1778281742065,36.64,80235.2,0.0,-0.97893,3e-05,2.48602]
[1778281742749,36.65,80234.44,0.0,-0.97895,3e-05,2.48403]
[1778281742809,36.65,80234.44,0.0,-0.97895,3e-05,2.48403]
[1778281742850,36.65,80233.55,0.0,-0.97898,3e-05,2.48168]
[1778281748306,36.65,80232.91,0.0,-0.97898,3e-05,2.48095]
[1778281753341,36.65,80231.8,0.0,-0.97901,3e-05,2.47874]
[1778281760391,36.66,80231.31,0.0,-0.97901,3e-05,2.47864]
[1778281765089,36.66,80231.49,0.0,-0.979,3e-05,2.4797]
[1778281765311,36.66,80231.65,0.0,-0.97899,3e-05,2.48033]
[1778281767003,36.66,80232.74,0.0,-0.97896,3e-05,2.4836]
[1778281767061,36.66,80232.74,0.0,-0.97896,3e-05,2.4836]
[1778281767446,36.66,80234.94,0.0,-0.97889,3e-05,2.49018]
[1778281773488,36.67,80234.66,0.0,-0.97892,3e-05,2.48708]
[1778281774518,36.67,80234.66,0.0,-0.97892,3e-05,2.48708]
[1778281774562,36.67,80234.66,0.0,-0.97892,3e-05,2.48708]
[1778281780537,36.67,80234.84,0.0,-0.9789,3e-05,2.48872]
[1778281785972,36.67,80234.77,0.0,-0.9789,3e-05,2.48916]
[1778281786062,36.67,80234.77,0.0,-0.9789,3e-05,2.48916]
[1778281787892,36.67,80235.21,0.0,-0.97888,3e-05,2.49073]
[1778281788061,36.67,80235.21,0.0,-0.97888,3e-05,2.49073]
[1778281787906,36.67,80235.14,0.0,-0.97888,3e-05,2.49068]
[1778281793628,36.68,80236.04,0.0,-0.97885,3e-05,2.49414]
[1778281798663,36.68,80236.22,0.0,-0.97883,3e-05,2.49539]
[1778281803699,36.68,80235.5,0.0,-0.97885,3e-05,2.49408]
[1778281805634,36.68,80235.46,0.0,-0.97885,3e-05,2.49411]
[1778281805813,36.68,80235.46,0.0,-0.97885,3e-05,2.49411]
[1778281819810,36.69,80235.76,0.0,-0.97882,3e-05,2.49714]
[1778281825852,36.69,80235.76,0.0,-0.97881,3e-05,2.49799]
[1778281830888,36.7,80235.13,0.0,-0.97882,3e-05,2.49691]
[1778281835923,36.7,80234.62,0.0,-0.97885,3e-05,2.49289]
[1778281837949,36.7,80234.62,0.0,-0.97885,3e-05,2.49289]
[1778281838063,36.7,80234.62,0.0,-0.97885,3e-05,2.49289]
[1778281840048,36.7,80232.91,0.0,-0.9789,3e-05,2.48846]
[1778281840062,36.7,80232.91,0.0,-0.9789,3e-05,2.48846]
[1778281840162,36.7,80232.91,0.0,-0.97889,3e-05,2.48876]
[1778281842420,36.7,80233.6,0.0,-0.97887,3e-05,2.49087]
[1778281842559,36.7,80233.6,0.0,-0.97887,3e-05,2.49087]
[1778281848693,36.7,80232.32,0.0,-0.9789,3e-05,2.48797]
[1778281848811,36.7,80232.32,0.0,-0.9789,3e-05,2.48797]
[1778281850675,36.7,80232.31,0.0,-0.9789,3e-05,2.48841]
[1778281850810,36.7,80232.31,0.0,-0.9789,3e-05,2.48841]
[1778281851033,36.71,80231.52,0.0,-0.97892,3e-05,2.48632]
[1778281858082,36.71,80232.72,0.0,-0.97887,3e-05,2.49089]
[1778281860672,36.71,80232.31,0.0,-0.97888,3e-05,2.49001]
[1778281860810,36.71,80232.31,0.0,-0.97888,3e-05,2.49001]
[1778281865436,36.71,80231.54,0.0,-0.97889,3e-05,2.48853]
[1778281865561,36.71,80231.54,0.0,-0.97889,3e-05,2.48853]
[1778281866138,36.71,80232.69,0.0,-0.97886,3e-05,2.49193]
[1778281866215,36.71,80232.69,0.0,-0.97886,3e-05,2.49193]
[1778281866308,36.71,80232.69,0.0,-0.97886,3e-05,2.49193]
[1778281880236,36.72,80232.77,0.0,-0.97884,3e-05,2.49402]
[1778281885271,36.72,80232.5,0.0,-0.97884,3e-05,2.49389]
[1778281887121,36.72,80232.5,0.0,-0.97884,3e-05,2.49389]
[1778281887310,36.72,80232.56,0.0,-0.97884,3e-05,2.49432]
[1778281889206,36.72,80232.52,0.0,-0.97884,3e-05,2.49421]
[1778281889310,36.72,80232.6,0.0,-0.97883,3e-05,2.49456]
[1778281889406,36.72,80232.6,0.0,-0.97883,3e-05,2.49469]
[1778281891313,36.73,80233.11,0.0,-0.97884,3e-05,2.49311]
[1778281898362,36.73,80234.57,0.0,-0.97879,3e-05,2.49814]
[1778281901147,36.73,80234.78,0.0,-0.97879,3e-05,2.49885]
[1778281901309,36.73,80234.18,0.0,-0.9788,3e-05,2.49727]
[1778281908432,36.73,80235.37,0.0,-0.97876,3e-05,2.50157]
[1778281913467,36.73,80235.94,0.0,-0.97874,3e-05,2.50376]
[1778281918007,36.73,80235.94,0.0,-0.97874,3e-05,2.50376]
[1778281918061,36.73,80235.94,0.0,-0.97874,3e-05,2.50376]
[1778281920684,36.74,80234.9,0.0,-0.97876,3e-05,2.50147]
[1778281920810,36.74,80234.9,0.0,-0.97876,3e-05,2.50147]
[1778281920911,36.74,80234.9,0.0,-0.97876,3e-05,2.50159]
[1778281921934,36.74,80234.9,0.0,-0.97876,3e-05,2.50159]
[1778281922061,36.74,80234.9,0.0,-0.97876,3e-05,2.50159]
[1778281934614,36.74,80235.24,0.0,-0.97873,3e-05,2.50415]
[1778281939787,36.74,80235.51,0.0,-0.97872,3e-05,2.50537]
[1778281940066,36.74,80235.51,0.0,-0.97872,3e-05,2.50537]
[1778281940164,36.74,80239.92,0.0,-0.97859,3e-05,2.51815]
[1778281940656,36.74,80243.36,0.0,-0.9785,3e-05,2.528]
[1778281941548,36.74,80243.36,0.0,-0.9785,3e-05,2.528]
[1778281941559,36.74,80243.36,0.0,-0.9785,3e-05,2.528]
[1778281941663,36.75,80245.75,0.0,-0.97843,3e-05,2.53493]
[1778281950726,36.75,80246.42,0.0,-0.9784,3e-05,2.5375]
[1778281954238,36.75,80246.38,0.0,-0.97843,3e-05,2.53424]
[1778281954313,36.75,80246.38,0.0,-0.97843,3e-05,2.53424]
[1778281963817,36.75,80246.31,0.0,-0.97842,3e-05,2.53508]
[1778281971001,36.75,80245.86,0.0,-0.97843,3e-05,2.53388]
[1778281971069,36.75,80245.86,0.0,-0.97843,3e-05,2.53388]
[1778281971123,36.75,80245.86,0.0,-0.97843,3e-05,2.53388]
[1778281971224,36.75,80245.86,0.0,-0.97842,3e-05,2.53461]
[1778281971312,36.75,80245.86,0.0,-0.97842,3e-05,2.53461]
[1778281978922,36.76,80245.84,0.0,-0.97842,3e-05,2.53531]
[1778281983957,36.76,80247.07,0.0,-0.97838,3e-05,2.53938]
[1778281984798,36.76,80247.07,0.0,-0.97838,3e-05,2.53938]
[1778281984813,36.76,80247.07,0.0,-0.97838,3e-05,2.53938]
[1778281989999,36.76,80246.97,0.0,-0.97837,3e-05,2.53973]
[1778281993072,36.76,80246.84,0.0,-0.97837,3e-05,2.53958]
[1778281993311,36.76,80246.84,0.0,-0.97837,3e-05,2.53958]
[1778281993447,36.76,80245.88,0.0,-0.9784,3e-05,2.53704]
[1778281993572,36.76,80245.88,0.0,-0.9784,3e-05,2.53704]
[1778281994029,36.76,80246.39,0.0,-0.97838,3e-05,2.5385]
[1778281999064,36.76,80245.43,0.0,-0.97841,3e-05,2.53633]
[1778282001754,36.77,80243.73,0.0,-0.97845,3e-05,2.53168]
[1778282001810,36.77,80243.73,0.0,-0.97845,3e-05,2.53168]
[1778282007120,36.77,80242.42,0.0,-0.97848,3e-05,2.5287]
[1778282013162,36.77,80241.11,0.0,-0.97854,3e-05,2.52242]
[1778282019204,36.76,80240.73,0.0,-0.97857,3e-05,2.51934]
[1778282020877,36.76,80241.2,0.0,-0.97855,3e-05,2.52082]
[1778282021063,36.76,80241.2,0.0,-0.97855,3e-05,2.52082]
[1778282021355,36.76,80241.2,0.0,-0.97855,3e-05,2.52082]
[1778282021560,36.76,80241.2,0.0,-0.97855,3e-05,2.52082]
[1778282021635,36.77,80241.2,0.0,-0.97855,3e-05,2.52096]
[1778282027260,36.76,80240.59,0.0,-0.97858,3e-05,2.51855]
[1778282034309,36.76,80240.85,0.0,-0.97859,3e-05,2.51733]
[1778282036620,36.75,80240.27,0.0,-0.97861,3e-05,2.51507]
[1778282036814,36.75,80240.27,0.0,-0.97861,3e-05,2.51507]
[1778282037330,36.75,80237.38,0.0,-0.97871,3e-05,2.50565]
[1778282037397,36.75,80237.38,0.0,-0.97871,3e-05,2.50565]
[1778282038337,36.75,80232.79,0.0,-0.97884,3e-05,2.49202]
[1778282041069,36.74,80232.46,0.0,-0.97886,3e-05,2.48998]
[1778282047400,36.73,80231.92,0.0,-0.97892,3e-05,2.4846]
[1778282052435,36.72,80231.77,0.0,-0.97895,3e-05,2.48141]
[1778282055971,36.72,80231.77,0.0,-0.97895,3e-05,2.48141]
[1778282056064,36.72,80231.77,0.0,-0.97895,3e-05,2.48141]
[1778282056711,36.71,80231.77,0.0,-0.97896,3e-05,2.47975]
[1778282056812,36.71,80231.77,0.0,-0.97896,3e-05,2.47975]
[1778282056813,36.71,80231.48,0.0,-0.97898,3e-05,2.47838]
[1778282064520,36.7,80232.51,0.0,-0.97899,3e-05,2.47689]
[1778282068927,36.69,80233.09,0.0,-0.97898,3e-05,2.47797]
[1778282069066,36.69,80233.09,0.0,-0.97898,3e-05,2.47797]
[1778282074590,36.68,80230.4,0.0,-0.97913,3e-05,2.46218]
[1778282076047,36.68,80230.4,0.0,-0.97913,3e-05,2.46218]
[1778282076061,36.68,80230.4,0.0,-0.97913,3e-05,2.46218]
[1778282076714,36.68,80230.46,0.0,-0.97914,3e-05,2.46182]
[1778282076812,36.68,80230.46,0.0,-0.97914,3e-05,2.46182]
[1778282076913,36.67,80229.91,0.0,-0.97916,3e-05,2.45975]
[1778282081641,36.66,80226.76,0.0,-0.97927,3e-05,2.44835]
[1778282083141,36.66,80226.76,0.0,-0.97927,3e-05,2.44835]
[1778282083317,36.66,80226.76,0.0,-0.97927,3e-05,2.44835]
[1778282086694,36.66,80218.24,0.0,-0.97953,3e-05,2.42216]
[1778282088833,36.65,80217.34,0.0,-0.97956,3e-05,2.41921]
[1778282089062,36.65,80217.34,0.0,-0.97956,3e-05,2.41921]
[1778282089752,36.65,80217.2,0.0,-0.97957,3e-05,2.41838]
[1778282089812,36.65,80217.2,0.0,-0.97957,3e-05,2.41838]
[1778282089838,36.65,80217.2,0.0,-0.97957,3e-05,2.41794]
[1778282093743,36.65,80211.65,0.0,-0.97974,3e-05,2.40084]
[1778282095772,36.64,80212.55,0.0,-0.97972,3e-05,2.40292]
[1778282095810,36.64,80212.55,0.0,-0.97972,3e-05,2.40292]
[1778282102806,36.63,80211.83,0.0,-0.97977,3e-05,2.3978]
[1778282107841,36.63,80211.13,0.0,-0.97981,3e-05,2.39398]
[1778282110181,36.63,80211.13,0.0,-0.97981,3e-05,2.39398]
[1778282110312,36.63,80211.13,0.0,-0.97981,3e-05,2.39398]
[1778282110831,36.62,80210.52,0.0,-0.97984,3e-05,2.39119]
[1778282111072,36.62,80210.52,0.0,-0.97984,3e-05,2.39119]
[1778282111869,36.62,80210.68,0.0,-0.97983,3e-05,2.39127]
[1778282117911,36.61,80209.55,0.0,-0.97989,3e-05,2.38601]
[1778282118918,36.61,80199.32,0.0,-0.98017,3e-05,2.35761]
[1778282119925,36.61,80197.51,0.0,-0.98022,3e-05,2.35237]
[1778282120927,36.61,80197.51,0.0,-0.98022,3e-05,2.35237]
[1778282121067,36.61,80197.51,0.0,-0.98022,3e-05,2.35237]
[1778282127981,36.6,80196.46,0.0,-0.98027,3e-05,2.34727]
[1778282131891,36.6,80196.13,0.0,-0.98028,3e-05,2.34582]
[1778282132060,36.6,80196.13,0.0,-0.98028,3e-05,2.34582]
[1778282132912,36.6,80196.13,0.0,-0.98031,3e-05,2.34212]
[1778282133063,36.6,80196.13,0.0,-0.98031,3e-05,2.34212]
[1778282133091,36.6,80196.13,0.0,-0.98031,3e-05,2.34185]
[1778282139058,36.59,80196.23,0.0,-0.98033,3e-05,2.34052]
[1778282144093,36.59,80186.44,0.0,-0.9806,3e-05,2.31272]
[1778282145100,36.59,80176.43,0.0,-0.98086,3e-05,2.28566]
[1778282146107,36.59,80176.68,0.0,-0.98086,3e-05,2.28616]
[1778282148204,36.58,80176.09,0.0,-0.98088,3e-05,2.28441]
[1778282148322,36.58,80176.09,0.0,-0.98088,3e-05,2.28441]
[1778282148977,36.58,80175.87,0.0,-0.98089,3e-05,2.28349]
[1778282149068,36.58,80175.87,0.0,-0.98089,3e-05,2.28349]
[1778282149128,36.58,80175.91,0.0,-0.98088,3e-05,2.28359]
[1778282153156,36.58,80162.97,0.0,-0.98122,3e-05,2.2486]
[1778282154163,36.58,80152.3,0.0,-0.9815,3e-05,2.22049]
[1778282155170,36.58,80152.09,0.0,-0.9815,3e-05,2.21988]
[1778282159960,36.58,80150.29,0.0,-0.98155,3e-05,2.21495]
[1778282160061,36.58,80150.29,0.0,-0.98155,3e-05,2.21495]
[1778282162219,36.58,80153.37,0.0,-0.98147,3e-05,2.22284]
[1778282167254,36.58,80154.39,0.0,-0.98145,3e-05,2.22519]
[1778282172289,36.58,80154.21,0.0,-0.98146,3e-05,2.2244]
[1778282175310,36.58,80158.78,0.0,-0.98134,3e-05,2.2362]
[1778282177130,36.58,80160.87,0.0,-0.98129,3e-05,2.24163]
[1778282177310,36.58,80160.87,0.0,-0.98129,3e-05,2.24163]
[1778282179812,36.57,80163.83,0.0,-0.98122,3e-05,2.24916]
[1778282180061,36.57,80163.83,0.0,-0.98122,3e-05,2.24916]
[1778282180348,36.57,80165.38,0.0,-0.98118,3e-05,2.25314]
[1778282180535,36.57,80165.38,0.0,-0.98118,3e-05,2.25314]
[1778282180564,36.57,80165.38,0.0,-0.98118,3e-05,2.25314]
[1778282185383,36.57,80168.29,0.0,-0.98111,3e-05,2.26013]
[1778282190418,36.57,80164.36,0.0,-0.98122,3e-05,2.24911]
[1778282191368,36.57,80164.36,0.0,-0.98122,3e-05,2.24911]
[1778282191562,36.57,80164.92,0.0,-0.98123,3e-05,2.24739]
[1778282192464,36.57,80164.92,0.0,-0.98123,3e-05,2.24739]
[1778282192520,36.57,80164.51,0.0,-0.98124,3e-05,2.2462]
[1778282192565,36.57,80164.51,0.0,-0.98124,3e-05,2.2462]
[1778282198475,36.57,80167.21,0.0,-0.98118,3e-05,2.25265]
[1778282200668,36.56,80167.7,0.0,-0.98117,3e-05,2.2537]
[1778282200812,36.56,80167.7,0.0,-0.98117,3e-05,2.2537]
[1778282206535,36.56,80172.56,0.0,-0.98105,3e-05,2.26576]
[1778282206648,36.56,80172.56,0.0,-0.98105,3e-05,2.26576]
[1778282206808,36.56,80172.56,0.0,-0.98105,3e-05,2.26576]
[1778282207542,36.56,80175.3,0.0,-0.98098,3e-05,2.27289]
[1778282208125,36.56,80175.3,0.0,-0.98098,3e-05,2.27289]
[1778282208310,36.56,80175.3,0.0,-0.98098,3e-05,2.27289]
[1778282208550,36.56,80176.54,0.0,-0.98095,3e-05,2.27603]
[1778282211122,36.56,80175.7,0.0,-0.98098,3e-05,2.27362]
[1778282211311,36.56,80175.7,0.0,-0.98098,3e-05,2.27362]
[1778282217536,36.56,80174.55,0.0,-0.98101,3e-05,2.26992]
[1778282217559,36.56,80174.55,0.0,-0.98101,3e-05,2.26992]
[1778282217613,36.56,80174.97,0.0,-0.98101,3e-05,2.27041]
[1778282222648,36.55,80174.06,0.0,-0.98104,3e-05,2.2672]
[1778282224562,36.55,80174.06,0.0,-0.98104,3e-05,2.2672]
[1778282224810,36.55,80173.45,0.0,-0.98106,3e-05,2.26543]
[1778282230704,36.55,80178.43,0.0,-0.98094,3e-05,2.27761]
[1778282232025,36.55,80178.43,0.0,-0.98094,3e-05,2.27761]
[1778282232059,36.55,80178.43,0.0,-0.98094,3e-05,2.27761]
[1778282233818,36.55,80182.52,0.0,-0.98083,3e-05,2.28819]
[1778282234060,36.55,80182.52,0.0,-0.98083,3e-05,2.28819]
[1778282234161,36.55,80183.71,0.0,-0.98081,3e-05,2.29119]
[1778282237621,36.54,80186.23,0.0,-0.98075,3e-05,2.29736]
[1778282237825,36.54,80186.23,0.0,-0.98075,3e-05,2.29736]
[1778282237926,36.54,80190.05,0.0,-0.98065,3e-05,2.30743]
[1778282240774,36.54,80193.77,0.0,-0.98056,3e-05,2.31678]
[1778282242483,36.54,80193.77,0.0,-0.98056,3e-05,2.31678]
[1778282242560,36.54,80193.77,0.0,-0.98056,3e-05,2.31678]
[1778282242495,36.54,80198.49,0.0,-0.98044,3e-05,2.32906]
[1778282243488,36.54,80198.49,0.0,-0.98044,3e-05,2.32906]
[1778282243561,36.54,80198.49,0.0,-0.98044,3e-05,2.32906]
[1778282243522,36.54,80198.51,0.0,-0.98044,3e-05,2.32886]
[1778282247904,36.53,80200.53,0.0,-0.98039,3e-05,2.33357]
[1778282248069,36.53,80200.53,0.0,-0.98039,3e-05,2.33357]
[1778282253406,36.53,80201.71,0.0,-0.9804,3e-05,2.33231]
[1778282253572,36.53,80201.71,0.0,-0.9804,3e-05,2.33231]
[1778282254295,36.53,80202.38,0.0,-0.98039,3e-05,2.33361]
[1778282254310,36.53,80202.38,0.0,-0.98039,3e-05,2.33361]
[1778282254365,36.53,80204.55,0.0,-0.98033,3e-05,2.33951]
[1778282256886,36.53,80208.78,0.0,-0.98022,3e-05,2.35023]
[1778282258010,36.53,80208.78,0.0,-0.98022,3e-05,2.35023]
[1778282258062,36.53,80208.78,0.0,-0.98022,3e-05,2.35023]
[1778282260914,36.52,80215.45,0.0,-0.98006,3e-05,2.36731]
[1778282263545,36.52,80215.74,0.0,-0.98005,3e-05,2.36779]
[1778282263559,36.52,80215.74,0.0,-0.98005,3e-05,2.36779]
[1778282265238,36.52,80215.74,0.0,-0.98006,3e-05,2.36717]
[1778282265310,36.52,80215.74,0.0,-0.98006,3e-05,2.36717]
[1778282265315,36.52,80215.74,0.0,-0.98006,3e-05,2.36687]
[1778282269977,36.51,80218.61,0.0,-0.98,3e-05,2.37322]
[1778282270730,36.51,80218.61,0.0,-0.98,3e-05,2.37322]
[1778282270810,36.51,80218.61,0.0,-0.98,3e-05,2.37322]
[1778282276075,36.51,80220.32,0.0,-0.97997,3e-05,2.37636]
[1778282276311,36.51,80220.32,0.0,-0.97997,3e-05,2.37636]
[1778282277407,36.5,80222.53,0.0,-0.97991,3e-05,2.38214]
[1778282277560,36.5,80222.53,0.0,-0.97991,3e-05,2.38214]
[1778282277612,36.5,80223.24,0.0,-0.9799,3e-05,2.38344]
[1778282284075,36.49,80223.15,0.0,-0.97992,3e-05,2.38125]
[1778282289110,36.49,80222.99,0.0,-0.97994,3e-05,2.37922]
[1778282291047,36.49,80222.25,0.0,-0.97996,3e-05,2.37687]
[1778282291063,36.49,80222.25,0.0,-0.97996,3e-05,2.37687]
[1778282296042,36.48,80223.33,0.0,-0.97995,3e-05,2.37829]
[1778282296059,36.48,80223.33,0.0,-0.97995,3e-05,2.37829]
[1778282296696,36.48,80223.33,0.0,-0.97995,3e-05,2.37829]
[1778282296810,36.48,80224.12,0.0,-0.97993,3e-05,2.38015]
[1778282297166,36.48,80224.91,0.0,-0.97991,3e-05,2.38202]
[1778282302201,36.47,80229.69,0.0,-0.9798,3e-05,2.39363]
[1778282305222,36.47,80225.86,0.0,-0.97991,3e-05,2.38204]
[1778282305818,36.47,80225.86,0.0,-0.97991,3e-05,2.38204]
[1778282306063,36.47,80225.86,0.0,-0.97991,3e-05,2.38204]
[1778282308955,36.47,80226.65,0.0,-0.9799,3e-05,2.3833]
[1778282309064,36.47,80226.65,0.0,-0.9799,3e-05,2.3833]
[1778282309250,36.47,80227.11,0.0,-0.97989,3e-05,2.38426]
[1778282310793,36.47,80226.87,0.0,-0.9799,3e-05,2.38329]
[1778282310809,36.47,80226.87,0.0,-0.9799,3e-05,2.38329]
[1778282311265,36.46,80222.44,0.0,-0.98005,3e-05,2.36757]
[1778282314303,36.46,80222.49,0.0,-0.98005,3e-05,2.36715]
[1778282314311,36.46,80222.49,0.0,-0.98005,3e-05,2.36715]
[1778282314404,36.46,80223.43,0.0,-0.98003,3e-05,2.36946]
[1778282316095,36.46,80224.0,0.0,-0.98002,3e-05,2.37075]
[1778282316317,36.46,80224.0,0.0,-0.98002,3e-05,2.37075]
[1778282322342,36.45,80225.61,0.0,-0.97999,3e-05,2.37322]
[1778282325497,36.45,80225.25,0.0,-0.98001,3e-05,2.37166]
[1778282325559,36.45,80225.25,0.0,-0.98001,3e-05,2.37166]
[1778282327410,36.45,80225.91,0.0,-0.98,3e-05,2.37292]
[1778282327567,36.45,80225.91,0.0,-0.98,3e-05,2.37292]
[1778282327609,36.45,80225.91,0.0,-0.98,3e-05,2.37236]
[1778282330944,36.44,80225.3,0.0,-0.98002,3e-05,2.37012]
[1778282331061,36.44,80225.3,0.0,-0.98002,3e-05,2.37012]
[1778282338454,36.44,80225.16,0.0,-0.98005,3e-05,2.36757]
[1778282345506,36.43,80225.17,0.0,-0.98007,3e-05,2.3657]
[1778282347371,36.43,80225.17,0.0,-0.98007,3e-05,2.3657]
[1778282347562,36.43,80225.17,0.0,-0.98007,3e-05,2.3657]
[1778282347663,36.43,80225.17,0.0,-0.98008,3e-05,2.36489]
[1778282351069,36.43,80225.17,0.0,-0.98008,3e-05,2.36436]
[1778282357590,36.42,80227.18,0.0,-0.98005,3e-05,2.36777]
[1778282358597,36.42,80231.6,0.0,-0.97993,3e-05,2.37969]
[1778282360411,36.42,80231.97,0.0,-0.97992,3e-05,2.38042]
[1778282360566,36.42,80231.97,0.0,-0.97992,3e-05,2.38042]
[1778282360611,36.41,80232.02,0.0,-0.97993,3e-05,2.38026]
[1778282360831,36.41,80232.02,0.0,-0.97993,3e-05,2.38026]
[1778282361062,36.41,80232.02,0.0,-0.97993,3e-05,2.38026]
[1778282370682,36.4,80231.43,0.0,-0.97997,3e-05,2.37564]
[1778282374064,36.4,80232.25,0.0,-0.97998,3e-05,2.37413]
[1778282374311,36.4,80232.25,0.0,-0.97998,3e-05,2.37413]
[1778282374549,36.4,80232.25,0.0,-0.97998,3e-05,2.37413]
[1778282374570,36.4,80232.25,0.0,-0.97998,3e-05,2.37413]
[1778282374710,36.4,80231.97,0.0,-0.97999,3e-05,2.37277]
[1778282388808,36.39,80232.12,0.0,-0.98003,3e-05,2.36919]
[1778282393843,36.38,80233.45,0.0,-0.98001,3e-05,2.37145]
[1778282395099,36.38,80233.45,0.0,-0.98001,3e-05,2.37145]
[1778282395310,36.38,80233.45,0.0,-0.98001,3e-05,2.37145]
[1778282395755,36.38,80233.45,0.0,-0.98001,3e-05,2.37145]
[1778282395784,36.38,80233.01,0.0,-0.98003,3e-05,2.36967]
[1778282395812,36.38,80233.01,0.0,-0.98003,3e-05,2.36967]
[1778282400214,36.37,80233.58,0.0,-0.98002,3e-05,2.37038]
[1778282400311,36.37,80233.58,0.0,-0.98002,3e-05,2.37038]
[1778282400507,36.37,80233.58,0.0,-0.98002,3e-05,2.37038]
[1778282400563,36.37,80233.58,0.0,-0.98002,3e-05,2.37038]
[1778282400586,36.37,80232.55,0.0,-0.98005,3e-05,2.36725]
[1778282406934,36.37,80233.35,0.0,-0.98005,3e-05,2.36747]
[1778282412774,36.36,80235.92,0.0,-0.97999,3e-05,2.37343]
[1778282412812,36.36,80235.92,0.0,-0.97999,3e-05,2.37343]
[1778282411969,36.36,80238.98,0.0,-0.97991,3e-05,2.3816]
[1778282413097,36.36,80238.98,0.0,-0.97991,3e-05,2.3816]
[1778282413310,36.36,80238.98,0.0,-0.97991,3e-05,2.3816]
[1778282413321,36.36,80238.88,0.0,-0.97991,3e-05,2.38101]
[1778282417995,36.36,80239.48,0.0,-0.97991,3e-05,2.38144]
[1778282418061,36.36,80239.48,0.0,-0.97991,3e-05,2.38144]
[1778282418209,36.36,80239.48,0.0,-0.97991,3e-05,2.38144]
[1778282418311,36.36,80239.48,0.0,-0.97991,3e-05,2.38144]
[1778282418412,36.35,80239.48,0.0,-0.97991,3e-05,2.38113]
[1778282426067,36.35,80240.43,0.0,-0.97991,3e-05,2.38131]
[1778282431103,36.34,80240.67,0.0,-0.97995,3e-05,2.37728]
[1778282442291,36.34,80240.67,0.0,-0.97996,3e-05,2.37609]
[1778282442312,36.34,80240.67,0.0,-0.97996,3e-05,2.37609]
[1778282442393,36.33,80240.9,0.0,-0.97997,3e-05,2.3747]
[1778282442878,36.33,80240.9,0.0,-0.97997,3e-05,2.3747]
[1778282443065,36.33,80240.9,0.0,-0.97997,3e-05,2.3747]
[1778282450236,36.32,80240.87,0.0,-0.98,3e-05,2.37226]
[1778282452250,36.32,80244.92,0.0,-0.97989,3e-05,2.38289]
[1778282454003,36.32,80246.39,0.0,-0.97985,3e-05,2.38666]
[1778282454062,36.32,80246.39,0.0,-0.97985,3e-05,2.38666]
[1778282454397,36.32,80246.39,0.0,-0.97985,3e-05,2.38666]
[1778282454560,36.32,80246.39,0.0,-0.97985,3e-05,2.38666]
[1778282454661,36.32,80245.13,0.0,-0.97989,3e-05,2.38284]
[1778282463328,36.31,80245.34,0.0,-0.97991,3e-05,2.3806]
[1778282468363,36.3,80243.33,0.0,-0.97998,3e-05,2.37348]
[1778282469010,36.3,80243.33,0.0,-0.97998,3e-05,2.37348]
[1778282469060,36.3,80243.33,0.0,-0.97998,3e-05,2.37348]
[1778282469455,36.3,80243.33,0.0,-0.97998,3e-05,2.37348]
[1778282469561,36.3,80243.33,0.0,-0.97998,3e-05,2.37348]
[1778282469661,36.3,80241.92,0.0,-0.98003,3e-05,2.36928]
[1778282481454,36.29,80241.49,0.0,-0.98007,3e-05,2.36467]
[1778282483535,36.29,80241.49,0.0,-0.98007,3e-05,2.36467]
[1778282483560,36.29,80241.49,0.0,-0.98007,3e-05,2.36467]
[1778282483603,36.29,80241.53,0.0,-0.98008,3e-05,2.36423]
[1778282484884,36.29,80241.53,0.0,-0.98008,3e-05,2.36423]
[1778282484475,36.28,80237.82,0.0,-0.98018,3e-05,2.35371]
[1778282485058,36.28,80237.82,0.0,-0.98018,3e-05,2.35371]
[1778282485482,36.28,80230.92,0.0,-0.98037,3e-05,2.33451]
[1778282486489,36.28,80223.84,0.0,-0.98056,3e-05,2.31497]
[1778282487728,36.28,80223.84,0.0,-0.98056,3e-05,2.31497]
[1778282487812,36.28,80223.84,0.0,-0.98056,3e-05,2.31497]
[1778282487829,36.28,80223.94,0.0,-0.98056,3e-05,2.31485]
[1778282488038,36.28,80223.94,0.0,-0.98056,3e-05,2.31485]
[1778282488062,36.28,80223.94,0.0,-0.98056,3e-05,2.31485]
[1778282493538,36.28,80223.75,0.0,-0.9806,3e-05,2.31022]
[1778282495645,36.28,80223.75,0.0,-0.9806,3e-05,2.31022]
[1778282495812,36.28,80223.75,0.0,-0.9806,3e-05,2.31022]
[1778282502602,36.27,80223.79,0.0,-0.98062,3e-05,2.30855]
[1778282505184,36.27,80224.27,0.0,-0.98061,3e-05,2.30946]
[1778282505309,36.27,80224.27,0.0,-0.98061,3e-05,2.30946]
[1778282505703,36.27,80224.27,0.0,-0.98061,3e-05,2.30946]
[1778282505813,36.27,80224.27,0.0,-0.98061,3e-05,2.30946]
[1778282505790,36.27,80224.27,0.0,-0.98061,3e-05,2.30906]
[1778282514691,36.26,80224.44,0.0,-0.98062,3e-05,2.30797]
[1778282520159,36.26,80223.88,0.0,-0.98065,3e-05,2.30568]
[1778282520311,36.26,80223.88,0.0,-0.98065,3e-05,2.30568]
[1778282520709,36.26,80223.88,0.0,-0.98065,3e-05,2.30568]
[1778282520812,36.26,80223.88,0.0,-0.98065,3e-05,2.30568]
[1778282520911,36.26,80223.88,0.0,-0.98065,3e-05,2.30512]
[1778282524761,36.25,80217.88,0.0,-0.98082,3e-05,2.28814]
[1778282525768,36.25,80212.99,0.0,-0.98095,3e-05,2.27482]
[1778282526359,36.25,80212.99,0.0,-0.98095,3e-05,2.27482]
[1778282526561,36.25,80212.99,0.0,-0.98095,3e-05,2.27482]
[1778282526775,36.25,80211.85,0.0,-0.98098,3e-05,2.27163]
[1778282527099,36.25,80211.85,0.0,-0.98098,3e-05,2.27163]
[1778282527311,36.25,80211.85,0.0,-0.98098,3e-05,2.27163]
[1778282532817,36.25,80213.09,0.0,-0.98095,3e-05,2.27414]
[1778282534265,36.25,80213.09,0.0,-0.98095,3e-05,2.27414]
[1778282534311,36.25,80213.09,0.0,-0.98095,3e-05,2.27414]
[1778282535679,36.25,80212.43,0.0,-0.98097,3e-05,2.27209]
[1778282535812,36.25,80212.43,0.0,-0.98097,3e-05,2.27209]
[1778282535838,36.25,80212.8,0.0,-0.98096,3e-05,2.27294]
[1778282540873,36.25,80212.72,0.0,-0.98097,3e-05,2.27201]
[1778282541122,36.25,80212.72,0.0,-0.98097,3e-05,2.27201]
[1778282541319,36.25,80212.72,0.0,-0.98097,3e-05,2.27201]
[1778282549939,36.24,80212.72,0.0,-0.98099,3e-05,2.27072]
[1778282556989,36.24,80212.82,0.0,-0.98102,3e-05,2.26696]
[1778282558679,36.24,80212.82,0.0,-0.98102,3e-05,2.26696]
[1778282558811,36.24,80212.82,0.0,-0.98102,3e-05,2.26696]
[1778282558884,36.24,80212.82,0.0,-0.98102,3e-05,2.26671]
[1778282559113,36.24,80212.82,0.0,-0.98102,3e-05,2.26671]
[1778282559310,36.24,80212.82,0.0,-0.98102,3e-05,2.26671]
[1778282565047,36.23,80214.41,0.0,-0.98099,3e-05,2.27022]
[1778282567847,36.23,80215.1,0.0,-0.98097,3e-05,2.27194]
[1778282567948,36.23,80214.43,0.0,-0.98099,3e-05,2.26988]
[1778282568059,36.23,80214.43,0.0,-0.98099,3e-05,2.26988]
[1778282568411,36.23,80214.43,0.0,-0.98099,3e-05,2.26988]
[1778282568566,36.23,80214.43,0.0,-0.98099,3e-05,2.26988]
[1778282568628,36.23,80215.26,0.0,-0.98097,3e-05,2.27211]
[1778282570082,36.23,80210.06,0.0,-0.98111,3e-05,2.25791]
[1778282576124,36.23,80209.97,0.0,-0.98112,3e-05,2.25704]
[1778282581544,36.23,80209.56,0.0,-0.98113,3e-05,2.25552]
[1778282581561,36.23,80209.56,0.0,-0.98113,3e-05,2.25552]
[1778282581645,36.23,80210.04,0.0,-0.98112,3e-05,2.25669]
[1778282582431,36.23,80210.04,0.0,-0.98112,3e-05,2.25669]
[1778282582562,36.23,80210.04,0.0,-0.98112,3e-05,2.25669]
[1778282589215,36.22,80210.64,0.0,-0.98111,3e-05,2.25742]
[1778282594250,36.22,80210.71,0.0,-0.98112,3e-05,2.25705]
[1778282596263,36.22,80210.49,0.0,-0.98112,3e-05,2.25635]
[1778282596310,36.22,80210.49,0.0,-0.98112,3e-05,2.25635]
[1778282596709,36.22,80210.49,0.0,-0.98112,3e-05,2.25635]
[1778282596810,36.22,80210.49,0.0,-0.98112,3e-05,2.25635]
[1778282596909,36.22,80210.36,0.0,-0.98113,3e-05,2.25578]
[1778282603313,36.22,80210.11,0.0,-0.98114,3e-05,2.25445]
[1778282608955,36.22,80210.15,0.0,-0.98114,3e-05,2.25413]
[1778282609061,36.22,80210.28,0.0,-0.98114,3e-05,2.25436]
[1778282609231,36.22,80210.28,0.0,-0.98114,3e-05,2.25436]
[1778282609310,36.22,80210.28,0.0,-0.98114,3e-05,2.25436]
[1778282609355,36.22,80210.32,0.0,-0.98114,3e-05,2.25436]
[1778282618419,36.21,80209.75,0.0,-0.98119,3e-05,2.24882]
[1778282623454,36.21,80209.52,0.0,-0.9812,3e-05,2.2477]
[1778282628489,36.21,80209.29,0.0,-0.98121,3e-05,2.24658]
[1778282633976,36.21,80209.24,0.0,-0.98122,3e-05,2.24605]
[1778282634061,36.21,80209.0,0.0,-0.98122,3e-05,2.24531]
[1778282634897,36.21,80209.0,0.0,-0.98122,3e-05,2.24531]
[1778282634928,36.21,80208.98,0.0,-0.98123,3e-05,2.24506]
[1778282635062,36.21,80208.98,0.0,-0.98123,3e-05,2.24506]
[1778282640573,36.21,80209.05,0.0,-0.98123,3e-05,2.24477]
[1778282644306,36.2,80208.52,0.0,-0.98125,3e-05,2.24308]
[1778282644560,36.2,80208.52,0.0,-0.98125,3e-05,2.24308]
[1778282644602,36.2,80208.05,0.0,-0.98126,3e-05,2.24175]
[1778282645335,36.2,80208.05,0.0,-0.98126,3e-05,2.24175]
[1778282645561,36.2,80208.05,0.0,-0.98126,3e-05,2.24175]
[1778282655679,36.2,80208.46,0.0,-0.98126,3e-05,2.24192]
[1778282659015,36.2,80208.46,0.0,-0.98126,3e-05,2.24192]
[1778282659061,36.2,80208.46,0.0,-0.98126,3e-05,2.24192]
[1778282659699,36.2,80208.34,0.0,-0.98126,3e-05,2.24137]
[1778282659813,36.2,80208.34,0.0,-0.98126,3e-05,2.24137]
[1778282659859,36.2,80208.41,0.0,-0.98126,3e-05,2.24141]
[1778282664182,36.2,80208.52,0.0,-0.98126,3e-05,2.24149]
[1778282664308,36.2,80208.52,0.0,-0.98126,3e-05,2.24149]
[1778282664742,36.2,80208.52,0.0,-0.98126,3e-05,2.24149]
[1778282664809,36.2,80208.52,0.0,-0.98126,3e-05,2.24149]
[1778282664839,36.2,80208.49,0.0,-0.98126,3e-05,2.24135]
[1778282670784,36.2,80208.13,0.0,-0.98128,3e-05,2.23999]
[1778282672327,36.2,80207.05,0.0,-0.98133,3e-05,2.23398]
[1778282672563,36.2,80207.05,0.0,-0.98133,3e-05,2.23398]
[1778282672798,36.2,80203.42,0.0,-0.98142,3e-05,2.22429]
[1778282673436,36.2,80203.42,0.0,-0.98142,3e-05,2.22429]
[1778282673560,36.2,80203.42,0.0,-0.98142,3e-05,2.22429]
[1778282680855,36.2,80202.8,0.0,-0.98144,3e-05,2.22234]
[1778282681905,36.2,80202.8,0.0,-0.98144,3e-05,2.22234]
[1778282682059,36.2,80202.8,0.0,-0.98144,3e-05,2.22234]
[1778282681998,36.19,80202.8,0.0,-0.98144,3e-05,2.22226]
[1778282682897,36.19,80202.8,0.0,-0.98144,3e-05,2.22226]
[1778282683062,36.19,80202.8,0.0,-0.98144,3e-05,2.22226]
[1778282682910,36.19,80203.02,0.0,-0.98144,3e-05,2.2228]
[1778282688620,36.19,80202.05,0.0,-0.98146,3e-05,2.22014]
[1778282690364,36.19,80200.69,0.0,-0.9815,3e-05,2.21633]
[1778282690560,36.19,80200.69,0.0,-0.9815,3e-05,2.21633]
[1778282691566,36.19,80200.69,0.0,-0.9815,3e-05,2.21633]
[1778282691812,36.19,80200.69,0.0,-0.9815,3e-05,2.21633]
[1778282691892,36.19,80200.69,0.0,-0.9815,3e-05,2.21625]
[1778282693946,36.19,80195.13,0.0,-0.98164,3e-05,2.20154]
[1778282694861,36.19,80195.13,0.0,-0.98164,3e-05,2.20154]
[1778282695062,36.19,80195.13,0.0,-0.98164,3e-05,2.20154]
[1778282694953,36.19,80187.91,0.0,-0.98183,3e-05,2.18263]
[1778282695961,36.19,80187.91,0.0,-0.98183,3e-05,2.18263]
[1778282696061,36.19,80187.91,0.0,-0.98183,3e-05,2.18263]
[1778282696010,36.19,80186.93,0.0,-0.98185,3e-05,2.18008]
[1778282699988,36.19,80184.93,0.0,-0.9819,3e-05,2.17494]
[1778282705023,36.19,80186.07,0.0,-0.98187,3e-05,2.178]
[1778282707061,36.19,80187.25,0.0,-0.98184,3e-05,2.18109]
[1778282707648,36.19,80186.97,0.0,-0.98185,3e-05,2.18036]
[1778282707811,36.19,80186.97,0.0,-0.98185,3e-05,2.18036]
[1778282708044,36.19,80186.33,0.0,-0.98187,3e-05,2.17871]
[1778282713079,36.19,80186.72,0.0,-0.98185,3e-05,2.1798]
[1778282718114,36.19,80187.15,0.0,-0.98184,3e-05,2.181]
[1778282722728,36.19,80188.38,0.0,-0.98181,3e-05,2.18426]
[1778282722811,36.19,80188.38,0.0,-0.98181,3e-05,2.18426]
[1778282724157,36.19,80194.92,0.0,-0.98165,3e-05,2.20141]
[1778282725240,36.19,80194.92,0.0,-0.98165,3e-05,2.20141]
[1778282725309,36.19,80194.92,0.0,-0.98165,3e-05,2.20141]
[1778282727777,36.19,80196.36,0.0,-0.98161,3e-05,2.20516]
[1778282727812,36.19,80196.36,0.0,-0.98161,3e-05,2.20516]
[1778282727828,36.19,80196.51,0.0,-0.98161,3e-05,2.20554]
[1778282731205,36.19,80198.49,0.0,-0.98158,3e-05,2.20762]
[1778282734226,36.19,80202.97,0.0,-0.98147,3e-05,2.21937]
[1778282735233,36.19,80206.18,0.0,-0.98138,3e-05,2.22782]
[1778282736486,36.19,80206.18,0.0,-0.98138,3e-05,2.22782]
[1778282736561,36.19,80206.18,0.0,-0.98138,3e-05,2.22782]
[1778282743289,36.19,80206.68,0.0,-0.98138,3e-05,2.22876]
[1778282748324,36.19,80206.3,0.0,-0.98139,3e-05,2.22755]
[1778282752296,36.19,80206.68,0.0,-0.98138,3e-05,2.22844]
[1778282752314,36.19,80206.68,0.0,-0.98138,3e-05,2.22844]
[1778282754673,36.19,80205.94,0.0,-0.9814,3e-05,2.22642]
[1778282754808,36.19,80205.94,0.0,-0.9814,3e-05,2.22642]
[1778282754909,36.19,80205.93,0.0,-0.9814,3e-05,2.22636]
[1778282760408,36.19,80205.85,0.0,-0.9814,3e-05,2.22597]
[1778282765444,36.19,80206.61,0.0,-0.98138,3e-05,2.22786]
[1778282769402,36.19,80206.61,0.0,-0.98138,3e-05,2.22786]
[1778282769559,36.19,80206.61,0.0,-0.98138,3e-05,2.22786]
[1778282777966,36.19,80206.58,0.0,-0.98139,3e-05,2.22759]
[1778282778060,36.19,80206.58,0.0,-0.98139,3e-05,2.22759]
[1778282778062,36.19,80203.57,0.0,-0.98146,3e-05,2.21953]
[1778282780036,36.19,80203.38,0.0,-0.98147,3e-05,2.21903]
[1778282780064,36.19,80203.38,0.0,-0.98147,3e-05,2.21903]
[1778282780137,36.19,80202.26,0.0,-0.9815,3e-05,2.21607]
[1778282784888,36.19,80201.98,0.0,-0.98151,3e-05,2.21533]
[1778282785063,36.19,80201.98,0.0,-0.98151,3e-05,2.21533]
[1778282794648,36.19,80200.3,0.0,-0.98157,3e-05,2.20792]
[1778282795833,36.19,80200.3,0.0,-0.98157,3e-05,2.20792]
[1778282796059,36.19,80200.3,0.0,-0.98157,3e-05,2.20792]
[1778282798243,36.19,80200.4,0.0,-0.98157,3e-05,2.2082]
[1778282798310,36.19,80200.4,0.0,-0.98157,3e-05,2.2082]
[1778282798678,36.19,80200.28,0.0,-0.98157,3e-05,2.20791]
[1778282803712,36.19,80200.26,0.0,-0.98157,3e-05,2.2079]
[1778282807859,36.19,80199.49,0.0,-0.98159,3e-05,2.20588]
[1778282808064,36.19,80199.49,0.0,-0.98159,3e-05,2.20588]
[1778282812436,36.19,80201.01,0.0,-0.98155,3e-05,2.20989]
[1778282812559,36.19,80201.01,0.0,-0.98155,3e-05,2.20989]
[1778282812775,36.19,80200.96,0.0,-0.98155,3e-05,2.20975]
[1778282817810,36.19,80200.38,0.0,-0.98157,3e-05,2.20818]
[1778282819919,36.19,80200.38,0.0,-0.98157,3e-05,2.20818]
[1778282820060,36.19,80200.38,0.0,-0.98157,3e-05,2.20818]
[1778282825324,36.19,80200.86,0.0,-0.98156,3e-05,2.20942]
[1778282838957,36.19,80200.9,0.0,-0.98156,3e-05,2.20944]
[1778282850041,36.19,80201.02,0.0,-0.98155,3e-05,2.2097]
[1778282853639,36.19,80201.08,0.0,-0.98158,3e-05,2.20679]
[1778282853810,36.19,80201.08,0.0,-0.98158,3e-05,2.20679]
[1778282856070,36.19,80201.09,0.0,-0.98158,3e-05,2.20682]
[1778282856166,36.19,80201.09,0.0,-0.98158,3e-05,2.20681]
[1778282856311,36.19,80201.09,0.0,-0.98158,3e-05,2.20681]
[1778282867160,36.19,80201.02,0.0,-0.98158,3e-05,2.20662]
[1778282872195,36.19,80200.71,0.0,-0.98159,3e-05,2.20581]
[1778282873469,36.19,80200.25,0.0,-0.9816,3e-05,2.2046]
[1778282873565,36.19,80200.25,0.0,-0.9816,3e-05,2.2046]
[1778282879245,36.19,80200.95,0.0,-0.98158,3e-05,2.20644]
[1778282884283,36.19,80200.84,0.0,-0.98158,3e-05,2.20615]
[1778282884348,36.19,80200.84,0.0,-0.98158,3e-05,2.20615]
[1778282884560,36.19,80200.84,0.0,-0.98158,3e-05,2.20615]
[1778282886965,36.19,80200.83,0.0,-0.98158,3e-05,2.20612]
[1778282887063,36.19,80200.83,0.0,-0.98158,3e-05,2.20612]
[1778282887066,36.19,80200.83,0.0,-0.98158,3e-05,2.20612]
[1778282892339,36.19,80201.9,0.0,-0.98156,3e-05,2.20892]
[1778282895976,36.19,80202.11,0.0,-0.98155,3e-05,2.20946]
[1778282896060,36.19,80202.11,0.0,-0.98155,3e-05,2.20946]
[1778282901527,36.19,80203.11,0.0,-0.98153,3e-05,2.21206]
[1778282901572,36.19,80203.11,0.0,-0.98153,3e-05,2.21206]
[1778282901628,36.19,80203.68,0.0,-0.98151,3e-05,2.21356]
[1778282902952,36.19,80203.68,0.0,-0.98151,3e-05,2.21356]
[1778282903061,36.19,80203.68,0.0,-0.98151,3e-05,2.21356]
[1778282908451,36.19,80205.11,0.0,-0.98148,3e-05,2.21725]
[1778282914087,36.19,80204.66,0.0,-0.98151,3e-05,2.21297]
[1778282914310,36.19,80204.66,0.0,-0.98151,3e-05,2.21297]
[1778282914146,36.19,80204.8,0.0,-0.98151,3e-05,2.21333]
[1778282917059,36.19,80203.6,0.0,-0.98154,3e-05,2.21016]
[1778282921743,36.19,80204.99,0.0,-0.9815,3e-05,2.21382]
[1778282921810,36.19,80204.99,0.0,-0.9815,3e-05,2.21382]
[1778282922134,36.19,80204.99,0.0,-0.9815,3e-05,2.21382]
[1778282922311,36.19,80204.99,0.0,-0.9815,3e-05,2.21382]
[1778282922235,36.19,80205.59,0.0,-0.98149,3e-05,2.21539]
[1778282927584,36.19,80206.0,0.0,-0.98148,3e-05,2.21645]
[1778282932629,36.19,80205.84,0.0,-0.98148,3e-05,2.216]
[1778282934667,36.19,80205.32,0.0,-0.9815,3e-05,2.21462]
[1778282934813,36.19,80205.32,0.0,-0.9815,3e-05,2.21462]
[1778282940685,36.19,80204.28,0.0,-0.98152,3e-05,2.21189]
[1778282946727,36.19,80204.08,0.0,-0.98153,3e-05,2.2114]
[1778282951762,36.19,80203.37,0.0,-0.98155,3e-05,2.20958]
[1778282954175,36.19,80204.02,0.0,-0.98153,3e-05,2.21131]
[1778282954312,36.19,80204.02,0.0,-0.98153,3e-05,2.21131]
[1778282954794,36.19,80204.09,0.0,-0.98153,3e-05,2.21151]
[1778282954811,36.19,80204.09,0.0,-0.98153,3e-05,2.21151]
[1778282955791,36.19,80205.02,0.0,-0.9815,3e-05,2.21398]
[1778282960133,36.19,80204.39,0.0,-0.98152,3e-05,2.21234]
[1778282960311,36.19,80204.39,0.0,-0.98152,3e-05,2.21234]
[1778282965861,36.19,80204.48,0.0,-0.98152,3e-05,2.21265]
[1778282970896,36.19,80204.78,0.0,-0.98151,3e-05,2.21348]
[1778282983987,36.19,80204.94,0.0,-0.98153,3e-05,2.21096]
[1778282989227,36.19,80204.85,0.0,-0.98153,3e-05,2.21075]
[1778282989311,36.19,80204.85,0.0,-0.98153,3e-05,2.21075]
[1778282989906,36.19,80204.94,0.0,-0.98153,3e-05,2.21101]
[1778282990062,36.19,80204.94,0.0,-0.98153,3e-05,2.21101]
[1778282990136,36.19,80204.21,0.0,-0.98155,3e-05,2.20908]
[1778282996075,36.19,80203.89,0.0,-0.98155,3e-05,2.2083]
[1778282999096,36.19,80198.61,0.0,-0.98169,3e-05,2.19446]
[1778283000103,36.19,80190.48,0.0,-0.98189,3e-05,2.17324]
[1778283001670,36.19,80188.15,0.0,-0.98195,3e-05,2.16721]
[1778283001811,36.19,80188.15,0.0,-0.98195,3e-05,2.16721]
[1778283002117,36.19,80187.74,0.0,-0.98196,3e-05,2.16622]
[1778283004131,36.19,80182.2,0.0,-0.9821,2e-05,2.15202]
[1778283004857,36.19,80182.2,0.0,-0.9821,2e-05,2.15202]
[1778283005089,36.19,80182.2,0.0,-0.9821,2e-05,2.15202]
[1778283005167,36.19,80182.2,0.0,-0.9821,2e-05,2.15202]
[1778283005310,36.19,80182.2,0.0,-0.9821,2e-05,2.15202]
[1778283005411,36.19,80182.02,0.0,-0.9821,2e-05,2.15173]
[1778283011181,36.19,80176.65,0.0,-0.98223,2e-05,2.13834]
[1778283011528,36.19,80176.65,0.0,-0.98223,2e-05,2.13834]
[1778283011560,36.19,80176.65,0.0,-0.98223,2e-05,2.13834]
[1778283016218,36.19,80172.26,0.0,-0.98233,2e-05,2.12758]
[1778283017225,36.19,80169.18,0.0,-0.98241,2e-05,2.1198]
[1778283018888,36.2,80168.32,0.0,-0.98243,2e-05,2.11784]
[1778283019066,36.2,80168.32,0.0,-0.98243,2e-05,2.11784]
[1778283019253,36.2,80168.32,0.0,-0.98243,2e-05,2.11784]
[1778283019311,36.2,80168.32,0.0,-0.98243,2e-05,2.11784]
[1778283019347,36.2,80168.18,0.0,-0.98243,2e-05,2.1176]
[1778283025281,36.2,80167.99,0.0,-0.98243,2e-05,2.11778]
[1778283025864,36.2,80167.99,0.0,-0.98243,2e-05,2.11778]
[1778283026066,36.2,80167.99,0.0,-0.98243,2e-05,2.11778]
[1778283031323,36.2,80168.17,0.0,-0.98244,2e-05,2.11585]
[1778283035351,36.2,80165.01,0.0,-0.98251,2e-05,2.10818]
[1778283039337,36.2,80164.57,0.0,-0.98252,2e-05,2.10735]
[1778283039562,36.2,80164.57,0.0,-0.98252,2e-05,2.10744]
[1778283039811,36.2,80164.57,0.0,-0.98252,2e-05,2.10744]
[1778283040066,36.2,80164.57,0.0,-0.98252,2e-05,2.10744]
[1778283042400,36.2,80165.23,0.0,-0.9825,2e-05,2.10939]
[1778283048442,36.21,80165.24,0.0,-0.9825,2e-05,2.10989]
[1778283051192,36.21,80165.11,0.0,-0.9825,2e-05,2.10971]
[1778283051309,36.21,80165.11,0.0,-0.9825,2e-05,2.10971]
[1778283056859,36.21,80166.79,0.0,-0.98246,2e-05,2.11425]
[1778283057066,36.21,80166.79,0.0,-0.98246,2e-05,2.11425]
[1778283058594,36.21,80165.17,0.0,-0.98249,2e-05,2.11031]
[1778283058810,36.21,80165.17,0.0,-0.98249,2e-05,2.11031]
[1778283058832,36.21,80165.17,0.0,-0.98249,2e-05,2.11037]
[1778283061533,36.21,80160.71,0.0,-0.9826,2e-05,2.09924]
[1778283063155,36.21,80160.71,0.0,-0.9826,2e-05,2.09924]
[1778283063314,36.21,80160.71,0.0,-0.9826,2e-05,2.09924]
[1778283065569,36.21,80155.15,0.0,-0.98273,2e-05,2.08554]
[1778283067520,36.21,80153.54,0.0,-0.98277,2e-05,2.08159]
[1778283067559,36.21,80153.54,0.0,-0.98277,2e-05,2.08159]
[1778283067967,36.21,80153.54,0.0,-0.98277,2e-05,2.08159]
[1778283068066,36.21,80153.54,0.0,-0.98277,2e-05,2.08159]
[1778283068164,36.21,80153.79,0.0,-0.98276,2e-05,2.08234]
[1778283073625,36.21,80153.62,0.0,-0.98276,2e-05,2.08263]
[1778283075989,36.22,80153.15,0.0,-0.98277,2e-05,2.08156]
[1778283076060,36.22,80153.15,0.0,-0.98277,2e-05,2.08156]
[1778283083695,36.22,80150.91,0.0,-0.98281,2e-05,2.07707]
[1778283091178,36.22,80150.98,0.0,-0.98281,2e-05,2.07765]
[1778283091311,36.22,80150.98,0.0,-0.98281,2e-05,2.07765]
[1778283091410,36.22,80150.98,0.0,-0.98282,2e-05,2.07538]
[1778283092669,36.22,80150.85,0.0,-0.98283,2e-05,2.07506]
[1778283092812,36.22,80150.85,0.0,-0.98283,2e-05,2.07506]
[1778283097821,36.23,80150.95,0.0,-0.98282,2e-05,2.07603]
[1778283098066,36.23,80150.95,0.0,-0.98282,2e-05,2.07603]
[1778283098442,36.23,80150.95,0.0,-0.98282,2e-05,2.07603]
[1778283098563,36.23,80150.95,0.0,-0.98282,2e-05,2.07618]
[1778283098800,36.23,80151.02,0.0,-0.98281,2e-05,2.0765]
[1778283106856,36.23,80147.02,0.0,-0.9829,2e-05,2.06764]
[1778283107863,36.23,80144.21,0.0,-0.98296,2e-05,2.06079]
[1778283108569,36.23,80144.21,0.0,-0.98296,2e-05,2.06079]
[1778283108811,36.23,80144.21,0.0,-0.98296,2e-05,2.06079]
[1778283113905,36.24,80145.25,0.0,-0.98293,2e-05,2.06446]
[1778283118374,36.24,80146.26,0.0,-0.9829,2e-05,2.06734]
[1778283118564,36.24,80146.08,0.0,-0.9829,2e-05,2.0674]
[1778283119181,36.24,80146.08,0.0,-0.9829,2e-05,2.0674]
[1778283119310,36.24,80146.08,0.0,-0.9829,2e-05,2.0674]
[1778283119393,36.24,80145.8,0.0,-0.9829,2e-05,2.06688]
[1778283121961,36.24,80149.34,0.0,-0.98282,2e-05,2.0761]
[1778283122968,36.24,80152.91,0.0,-0.98273,2e-05,2.08523]
[1778283124057,36.24,80152.91,0.0,-0.98273,2e-05,2.08523]
[1778283124311,36.24,80152.91,0.0,-0.98273,2e-05,2.08523]
[1778283130160,36.25,80153.43,0.0,-0.98271,2e-05,2.0874]
[1778283130310,36.25,80153.43,0.0,-0.98271,2e-05,2.0874]
[1778283130866,36.25,80153.5,0.0,-0.9827,2e-05,2.08786]
[1778283131070,36.25,80153.5,0.0,-0.9827,2e-05,2.08786]
[1778283131169,36.25,80153.49,0.0,-0.9827,2e-05,2.08784]
[1778283137071,36.25,80153.54,0.0,-0.98269,2e-05,2.08881]
[1778283142106,36.25,80156.64,0.0,-0.98261,2e-05,2.09736]
[1778283143596,36.25,80157.21,0.0,-0.9826,2e-05,2.09893]
[1778283143810,36.25,80157.21,0.0,-0.9826,2e-05,2.09893]
[1778283148148,36.26,80163.62,0.0,-0.98243,2e-05,2.11585]
[1778283149370,36.26,80163.62,0.0,-0.98243,2e-05,2.11585]
[1778283149562,36.26,80165.1,0.0,-0.9824,2e-05,2.11982]
[1778283150341,36.26,80165.1,0.0,-0.9824,2e-05,2.11982]
[1778283150413,36.26,80166.93,0.0,-0.98235,2e-05,2.12458]
[1778283150561,36.26,80166.93,0.0,-0.98235,2e-05,2.12458]
[1778283156204,36.26,80167.03,0.0,-0.98237,2e-05,2.12232]
[1778283156601,36.26,80167.03,0.0,-0.98237,2e-05,2.12232]
[1778283156811,36.26,80167.03,0.0,-0.98237,2e-05,2.12232]
[1778283162130,36.26,80166.97,0.0,-0.98236,2e-05,2.12262]
[1778283162311,36.26,80166.97,0.0,-0.98236,2e-05,2.12262]
[1778283162378,36.26,80166.97,0.0,-0.98236,2e-05,2.12272]
[1778283164743,36.26,80164.89,0.0,-0.98241,2e-05,2.11759]
[1778283164809,36.26,80164.89,0.0,-0.98241,2e-05,2.11759]
[1778283171317,36.26,80164.64,0.0,-0.98241,2e-05,2.11761]
[1778283177359,36.27,80164.6,0.0,-0.98241,2e-05,2.11802]
[1778283182087,36.27,80164.55,0.0,-0.98241,2e-05,2.11806]
[1778283182318,36.27,80164.55,0.0,-0.98241,2e-05,2.11806]
[1778283182419,36.27,80164.55,0.0,-0.9824,2e-05,2.11838]
[1778283184356,36.27,80166.36,0.0,-0.98236,2e-05,2.12307]
[1778283184560,36.27,80166.36,0.0,-0.98236,2e-05,2.12307]
[1778283190451,36.27,80166.94,0.0,-0.98234,2e-05,2.12503]
[1778283196497,36.27,80166.7,0.0,-0.98234,2e-05,2.1248]
[1778283197996,36.27,80166.15,0.0,-0.98236,2e-05,2.12346]
[1778283198076,36.27,80166.15,0.0,-0.98236,2e-05,2.12346]
[1778283199017,36.27,80166.03,0.0,-0.98236,2e-05,2.12322]
[1778283199063,36.27,80166.03,0.0,-0.98236,2e-05,2.12322]
[1778283199518,36.27,80165.74,0.0,-0.98236,2e-05,2.12254]
[1778283204553,36.27,80166.71,0.0,-0.98234,2e-05,2.12534]
[1778283204815,36.27,80166.71,0.0,-0.98234,2e-05,2.12534]
[1778283205061,36.27,80166.71,0.0,-0.98234,2e-05,2.12534]
[1778283209450,36.27,80166.67,0.0,-0.98234,2e-05,2.12548]
[1778283209559,36.27,80166.67,0.0,-0.98234,2e-05,2.12548]
[1778283209588,36.28,80166.18,0.0,-0.98235,2e-05,2.12429]
[1778283210185,36.28,80166.18,0.0,-0.98235,2e-05,2.12429]
[1778283210310,36.28,80166.18,0.0,-0.98235,2e-05,2.12429]
[1778283212610,36.28,80160.93,0.0,-0.9825,2e-05,2.10815]
[1778283217846,36.28,80159.16,0.0,-0.98254,2e-05,2.10402]
[1778283218050,36.28,80156.09,0.0,-0.98261,2e-05,2.09635]
[1778283219308,36.28,80156.09,0.0,-0.98261,2e-05,2.09635]
[1778283219345,36.28,80154.61,0.0,-0.98265,2e-05,2.09273]
[1778283220457,36.28,80154.61,0.0,-0.98265,2e-05,2.09273]
[1778283224404,36.28,80155.54,0.0,-0.98262,2e-05,2.09556]
[1778283224560,36.28,80155.54,0.0,-0.98262,2e-05,2.09556]
[1778283224599,36.28,80154.72,0.0,-0.98264,2e-05,2.09372]
[1778283225381,36.28,80154.72,0.0,-0.98264,2e-05,2.09372]
[1778283225560,36.28,80154.72,0.0,-0.98264,2e-05,2.09372]
[1778283230737,36.28,80154.14,0.0,-0.98264,2e-05,2.09297]
[1778283231866,36.28,80154.14,0.0,-0.98264,2e-05,2.09297]
[1778283232060,36.28,80154.14,0.0,-0.98264,2e-05,2.09297]
[1778283232934,36.28,80154.27,0.0,-0.98264,2e-05,2.09342]
[1778283233062,36.28,80154.27,0.0,-0.98264,2e-05,2.09342]
[1778283233161,36.28,80154.34,0.0,-0.98264,2e-05,2.09371]
[1778283238565,36.29,80153.42,0.0,-0.98265,2e-05,2.09199]
[1778283238809,36.29,80154.25,0.0,-0.98263,2e-05,2.0942]
[1778283243796,36.29,80152.92,0.0,-0.98266,2e-05,2.09134]
[1778283243808,36.29,80152.92,0.0,-0.98266,2e-05,2.09134]
[1778283244031,36.29,80152.92,0.0,-0.98266,2e-05,2.09134]
[1778283244060,36.29,80152.92,0.0,-0.98266,2e-05,2.09134]
[1778283244132,36.29,80150.47,0.0,-0.98272,2e-05,2.08529]
[1778283252892,36.29,80149.13,0.0,-0.98274,2e-05,2.08326]
[1778283258934,36.3,80149.45,0.0,-0.98272,2e-05,2.08504]
[1778283263969,36.3,80149.19,0.0,-0.98272,2e-05,2.08523]
[1778283266058,36.3,80148.34,0.0,-0.98274,2e-05,2.08326]
[1778283266309,36.3,80148.34,0.0,-0.98274,2e-05,2.08326]
[1778283271127,36.31,80148.95,0.0,-0.98271,2e-05,2.08565]
[1778283271311,36.31,80148.95,0.0,-0.98271,2e-05,2.08565]
[1778283271320,36.31,80148.31,0.0,-0.98275,2e-05,2.08126]
[1778283273457,36.31,80148.19,0.0,-0.98275,2e-05,2.08113]
[1778283273558,36.31,80148.19,0.0,-0.98275,2e-05,2.08113]
[1778283279074,36.31,80150.61,0.0,-0.98268,2e-05,2.08838]
[1778283281152,36.31,80150.66,0.0,-0.98268,2e-05,2.08867]
[1778283281311,36.31,80150.66,0.0,-0.98268,2e-05,2.08867]
[1778283282095,36.31,80155.64,0.0,-0.98256,2e-05,2.10156]
[1778283283051,36.31,80155.64,0.0,-0.98256,2e-05,2.10156]
[1778283283065,36.31,80155.64,0.0,-0.98256,2e-05,2.10156]
[1778283283102,36.31,80155.37,0.0,-0.98256,2e-05,2.10101]
[1778283285272,36.31,80155.93,0.0,-0.98255,2e-05,2.10257]
[1778283285309,36.31,80155.93,0.0,-0.98255,2e-05,2.10257]
[1778283286123,36.32,80161.82,0.0,-0.9824,2e-05,2.11778]
[1778283288325,36.32,80163.4,0.0,-0.98236,2e-05,2.12192]
[1778283288561,36.32,80163.4,0.0,-0.98236,2e-05,2.12192]
[1778283288661,36.32,80162.77,0.0,-0.98237,2e-05,2.12053]
[1778283289275,36.32,80162.77,0.0,-0.98237,2e-05,2.12053]
[1778283289311,36.32,80162.77,0.0,-0.98237,2e-05,2.12053]
[1778283291158,36.32,80167.98,0.0,-0.98224,2e-05,2.13401]
[1778283294578,36.32,80168.0,0.0,-0.98224,2e-05,2.13423]
[1778283294659,36.32,80168.25,0.0,-0.98223,2e-05,2.13504]
[1778283294808,36.32,80168.25,0.0,-0.98223,2e-05,2.13504]
[1778283295199,36.32,80168.25,0.0,-0.98223,2e-05,2.13504]
[1778283295308,36.32,80168.25,0.0,-0.98223,2e-05,2.13504]
[1778283297200,36.32,80175.93,0.0,-0.98204,2e-05,2.15494]
[1778283297787,36.32,80175.93,0.0,-0.98204,2e-05,2.15494]
[1778283298207,36.32,80180.17,0.0,-0.98193,3e-05,2.16594]
[1778283299397,36.32,80180.17,0.0,-0.98193,3e-05,2.16594]
[1778283299559,36.32,80180.17,0.0,-0.98193,3e-05,2.16594]
[1778283299659,36.32,80181.84,0.0,-0.98189,3e-05,2.17032]
[1778283303242,36.32,80177.06,0.0,-0.98201,2e-05,2.15805]
[1778283308277,36.32,80176.84,0.0,-0.98201,2e-05,2.15772]
[1778283313315,36.32,80176.34,0.0,-0.98202,2e-05,2.15666]
[1778283319357,36.32,80176.38,0.0,-0.98202,2e-05,2.15703]
[1778283324392,36.32,80176.38,0.0,-0.98202,2e-05,2.15724]
[1778283329427,36.32,80176.57,0.0,-0.98201,2e-05,2.15793]
[1778283334462,36.33,80176.57,0.0,-0.98203,2e-05,2.15511]
[1778283342518,36.33,80176.66,0.0,-0.98203,2e-05,2.15569]
[1778283354602,36.33,80176.77,0.0,-0.98202,2e-05,2.15649]
[1778283360644,36.33,80176.88,0.0,-0.98202,2e-05,2.157]
[1778283363665,36.33,80173.24,0.0,-0.9821,2e-05,2.14774]
[1778283366686,36.33,80170.29,0.0,-0.98218,2e-05,2.14032]
[1778283371730,36.33,80162.95,0.0,-0.98235,2e-05,2.12188]
[1778283372737,36.33,80158.37,0.0,-0.98247,2e-05,2.11032]
[1778283377772,36.33,80158.76,0.0,-0.98245,2e-05,2.11189]
[1778283384821,36.34,80159.96,0.0,-0.98241,2e-05,2.11572]
[1778283386835,36.34,80146.59,0.0,-0.98274,2e-05,2.08217]
[1778283387842,36.34,80139.48,0.0,-0.98291,2e-05,2.06454]
[1778283389856,36.35,80137.82,0.0,-0.98292,2e-05,2.0626]
[1778283393884,36.35,80134.01,0.0,-0.98303,2e-05,2.05101]
[1778283394891,36.35,80131.17,0.0,-0.9831,2e-05,2.04419]
[1778283395898,36.35,80127.59,0.0,-0.98318,2e-05,2.03557]
[1778283397258,36.35,80127.59,0.0,-0.98318,2e-05,2.03557]
[1778283397309,36.35,80131.14,0.0,-0.98309,2e-05,2.04459]
[1778283397824,36.35,80131.14,0.0,-0.98309,2e-05,2.04459]
[1778283402681,36.36,80134.12,0.0,-0.98301,2e-05,2.05287]
[1778283402776,36.36,80135.35,0.0,-0.98298,2e-05,2.05635]
[1778283407982,36.36,80136.08,0.0,-0.98295,2e-05,2.05918]
[1778283413020,36.37,80134.87,0.0,-0.98297,2e-05,2.05719]
[1778283418057,36.37,80135.37,0.0,-0.98295,2e-05,2.05948]
[1778283423091,36.37,80134.2,0.0,-0.98297,2e-05,2.0576]
[1778283428126,36.38,80132.82,0.0,-0.98299,2e-05,2.05519]
[1778283433162,36.38,80132.68,0.0,-0.98298,2e-05,2.05585]
[1778283439204,36.39,80128.44,0.0,-0.98307,2e-05,2.04651]
[1778283440211,36.39,80123.45,0.0,-0.98319,2e-05,2.0344]
[1778283447260,36.39,80121.42,0.0,-0.98322,2e-05,2.03098]
[1778283452295,36.4,80118.67,0.0,-0.9833,2e-05,2.02245]
[1778283454309,36.4,80111.04,0.0,-0.98347,2e-05,2.00429]
[1778283456323,36.4,80115.62,0.0,-0.98336,2e-05,2.016]
[1778283459344,36.41,80122.0,0.0,-0.9832,2e-05,2.03242]
[1778283462365,36.41,80124.95,0.0,-0.98313,2e-05,2.04038]
[1778283464379,36.41,80128.05,0.0,-0.98305,2e-05,2.04847]
[1778283468407,36.41,80132.73,0.0,-0.98293,2e-05,2.06089]
[1778283481498,36.42,80132.19,0.0,-0.98292,2e-05,2.06193]
[1778283486533,36.43,80132.8,0.0,-0.98289,2e-05,2.0644]
[1778283493582,36.43,80132.72,0.0,-0.98288,2e-05,2.06551]
[1778283499624,36.44,80132.36,0.0,-0.98288,2e-05,2.06575]
[1778283509694,36.44,80132.36,0.0,-0.98286,2e-05,2.06763]
[1778283516743,36.45,80131.89,0.0,-0.98288,2e-05,2.06496]
[1778283521778,36.45,80132.3,0.0,-0.98287,2e-05,2.06686]
[1778283528827,36.46,80132.98,0.0,-0.98284,2e-05,2.06974]
[1778283534869,36.46,80133.09,0.0,-0.98283,2e-05,2.07099]
[1778283539904,36.46,80134.78,0.0,-0.98278,2e-05,2.07598]
[1778283544942,36.47,80134.76,0.0,-0.98277,2e-05,2.07668]
[1778283554005,36.47,80134.82,0.0,-0.98276,2e-05,2.07815]
[1778283560047,36.47,80134.85,0.0,-0.98275,2e-05,2.07909]
[1778283565082,36.48,80134.81,0.0,-0.98274,2e-05,2.07971]
[1778283572131,36.48,80135.28,0.0,-0.98274,2e-05,2.07891]
[1778283577166,36.48,80135.9,0.0,-0.98272,2e-05,2.08117]
[1778283582090,36.49,80135.36,0.0,-0.98273,2e-05,2.08039]
[1778283585892,36.49,80138.58,0.0,-0.98265,2e-05,2.08887]
[1778283593278,36.49,80139.09,0.0,-0.98263,2e-05,2.09127]
[1778283601334,36.5,80138.83,0.0,-0.98262,2e-05,2.0916]
[1778283604256,36.5,80138.95,0.0,-0.98262,2e-05,2.09215]
[1778283604311,36.5,80138.95,0.0,-0.98262,2e-05,2.09215]
[1778283604355,36.5,80138.99,0.0,-0.98261,2e-05,2.09237]
[1778283609390,36.5,80138.8,0.0,-0.98261,2e-05,2.0925]
[1778283611241,36.5,80138.84,0.0,-0.98261,2e-05,2.09272]
[1778283612061,36.5,80139.25,0.0,-0.9826,2e-05,2.09399]
[1778283614630,36.5,80140.09,0.0,-0.98258,2e-05,2.09621]
[1778283614810,36.5,80140.09,0.0,-0.98258,2e-05,2.09621]
[1778283614857,36.5,80141.24,0.0,-0.98255,2e-05,2.09933]
[1778283615858,36.5,80141.24,0.0,-0.98255,2e-05,2.09933]
[1778283616067,36.5,80141.29,0.0,-0.98254,2e-05,2.09956]
[1778283622482,36.51,80141.56,0.0,-0.98253,2e-05,2.1009]
[1778283627517,36.51,80142.05,0.0,-0.98251,2e-05,2.10268]
[1778283632552,36.51,80142.15,0.0,-0.98253,2e-05,2.1005]
[1778283637058,36.51,80141.75,0.0,-0.98254,2e-05,2.09983]
[1778283637311,36.51,80141.75,0.0,-0.98254,2e-05,2.09983]
[1778283637587,36.51,80141.34,0.0,-0.98254,2e-05,2.09903]
[1778283638067,36.51,80141.34,0.0,-0.98254,2e-05,2.09903]
[1778283638308,36.51,80141.34,0.0,-0.98254,2e-05,2.09903]
[1778283643629,36.51,80142.02,0.0,-0.98252,2e-05,2.10143]
[1778283645815,36.51,80142.17,0.0,-0.98252,2e-05,2.10192]
[1778283646061,36.51,80142.17,0.0,-0.98252,2e-05,2.10192]
[1778283646062,36.52,80142.41,0.0,-0.98251,2e-05,2.10275]
[1778283646877,36.52,80142.41,0.0,-0.98251,2e-05,2.10275]
[1778283647067,36.52,80142.41,0.0,-0.98251,2e-05,2.10275]
[1778283652692,36.52,80143.81,0.0,-0.98247,2e-05,2.10694]
[1778283656575,36.52,80144.75,0.0,-0.98244,2e-05,2.10963]
[1778283656809,36.52,80144.75,0.0,-0.98244,2e-05,2.10963]
[1778283656887,36.52,80146.71,0.0,-0.98239,2e-05,2.11469]
[1778283658864,36.52,80147.01,0.0,-0.98239,2e-05,2.11554]
[1778283659060,36.52,80147.01,0.0,-0.98239,2e-05,2.11554]
[1778283664279,36.52,80146.8,0.0,-0.98239,2e-05,2.11554]
[1778283664311,36.52,80146.8,0.0,-0.98239,2e-05,2.11554]
[1778283664323,36.52,80146.8,0.0,-0.98238,2e-05,2.11562]
[1778283665106,36.52,80146.8,0.0,-0.98238,2e-05,2.11562]
[1778283665311,36.52,80146.8,0.0,-0.98238,2e-05,2.11562]
[1778283670818,36.52,80146.72,0.0,-0.98238,2e-05,2.11592]
[1778283675871,36.53,80147.02,0.0,-0.98237,2e-05,2.117]
[1778283676066,36.53,80147.02,0.0,-0.98237,2e-05,2.117]
[1778283675911,36.53,80147.08,0.0,-0.98237,2e-05,2.11731]
[1778283676747,36.53,80147.08,0.0,-0.98237,2e-05,2.11731]
[1778283676810,36.53,80147.08,0.0,-0.98237,2e-05,2.11731]
[1778283676165,36.53,80147.08,0.0,-0.98237,2e-05,2.11731]
[1778283679882,36.53,80141.11,0.0,-0.98251,2e-05,2.10245]
[1778283681958,36.53,80139.9,0.0,-0.98254,2e-05,2.09949]
[1778283682063,36.53,80139.9,0.0,-0.98254,2e-05,2.09949]
[1778283687938,36.53,80138.85,0.0,-0.98256,2e-05,2.09769]
[1778283689042,36.53,80138.85,0.0,-0.98256,2e-05,2.09769]
[1778283689065,36.53,80138.85,0.0,-0.98256,2e-05,2.09769]
[1778283689970,36.53,80138.8,0.0,-0.98256,2e-05,2.09767]
[1778283690062,36.53,80138.8,0.0,-0.98256,2e-05,2.09767]
[1778283690071,36.53,80138.73,0.0,-0.98256,2e-05,2.09759]
[1778283695994,36.53,80139.74,0.0,-0.98255,2e-05,2.09779]
[1778283701029,36.54,80139.03,0.0,-0.98256,2e-05,2.0965]
[1778283701666,36.54,80139.03,0.0,-0.98256,2e-05,2.0965]
[1778283701811,36.54,80139.03,0.0,-0.98256,2e-05,2.0965]
[1778283702036,36.54,80139.18,0.0,-0.98256,2e-05,2.09698]
[1778283702547,36.54,80139.18,0.0,-0.98256,2e-05,2.09698]
[1778283702560,36.54,80139.18,0.0,-0.98256,2e-05,2.09698]
[1778283708080,36.54,80139.58,0.0,-0.98254,2e-05,2.09857]
[1778283710046,36.54,80139.53,0.0,-0.98254,2e-05,2.09854]
[1778283710061,36.54,80139.53,0.0,-0.98254,2e-05,2.09854]
[1778283714669,36.54,80138.93,0.0,-0.98255,2e-05,2.09748]
[1778283714810,36.54,80138.93,0.0,-0.98255,2e-05,2.09748]
[1778283715129,36.54,80139.39,0.0,-0.98254,2e-05,2.09873]
[1778283716322,36.54,80139.39,0.0,-0.98254,2e-05,2.09873]
[1778283716560,36.54,80139.39,0.0,-0.98254,2e-05,2.09873]
[1778283731263,36.54,80139.49,0.0,-0.98253,2e-05,2.0995]
[1778283731313,36.54,80139.49,0.0,-0.98253,2e-05,2.0995]
[1778283731411,36.55,80139.49,0.0,-0.98253,2e-05,2.10033]
[1778283732354,36.55,80139.49,0.0,-0.98253,2e-05,2.10033]
[1778283732564,36.55,80139.49,0.0,-0.98253,2e-05,2.10033]
[1778283740304,36.55,80141.84,0.0,-0.98246,2e-05,2.10694]
[1778283742610,36.55,80141.8,0.0,-0.98246,2e-05,2.10691]
[1778283742812,36.55,80141.8,0.0,-0.98246,2e-05,2.10691]
[1778283742884,36.55,80141.89,0.0,-0.98246,2e-05,2.1072]
[1778283743948,36.55,80141.89,0.0,-0.98246,2e-05,2.1072]
[1778283744066,36.55,80141.89,0.0,-0.98246,2e-05,2.1072]
[1778283748805,36.55,80144.9,0.0,-0.98238,2e-05,2.11514]
[1778283749061,36.55,80144.9,0.0,-0.98238,2e-05,2.11514]
[1778283749151,36.55,80150.14,0.0,-0.98225,2e-05,2.12852]
[1778283749767,36.55,80150.14,0.0,-0.98225,2e-05,2.12852]
[1778283749812,36.55,80150.14,0.0,-0.98225,2e-05,2.12852]
[1778283749868,36.55,80152.75,0.0,-0.98219,2e-05,2.13517]
[1778283755410,36.55,80153.63,0.0,-0.98219,2e-05,2.13454]
[1778283759438,36.55,80156.89,0.0,-0.98211,2e-05,2.14297]
[1778283760865,36.55,80156.89,0.0,-0.98211,2e-05,2.14297]
[1778283761059,36.55,80156.89,0.0,-0.98211,2e-05,2.14297]
[1778283761155,36.55,80157.39,0.0,-0.9821,2e-05,2.14428]
[1778283761852,36.55,80157.39,0.0,-0.9821,2e-05,2.14428]
[1778283762075,36.55,80157.39,0.0,-0.9821,2e-05,2.14428]
[1778283769508,36.55,80157.56,0.0,-0.98209,2e-05,2.14484]
[1778283771143,36.55,80157.56,0.0,-0.98209,2e-05,2.14484]
[1778283771191,36.55,80157.56,0.0,-0.98209,2e-05,2.14487]
[1778283771312,36.55,80157.56,0.0,-0.98209,2e-05,2.14487]
[1778283772227,36.55,80157.56,0.0,-0.98209,2e-05,2.14487]
[1778283771522,36.55,80157.52,0.0,-0.98209,2e-05,2.14477]
[1778283772312,36.55,80157.52,0.0,-0.98209,2e-05,2.14477]
[1778283777564,36.55,80158.56,0.0,-0.98206,2e-05,2.14754]
[1778283782599,36.55,80158.71,0.0,-0.98206,2e-05,2.148]
[1778283783606,36.55,80161.48,0.0,-0.98199,2e-05,2.15512]
[1778283786793,36.55,80161.49,0.0,-0.98199,2e-05,2.15515]
[1778283786810,36.55,80161.49,0.0,-0.98199,2e-05,2.15515]
[1778283787250,36.55,80161.48,0.0,-0.98199,2e-05,2.15513]
[1778283788155,36.55,80161.48,0.0,-0.98199,2e-05,2.15513]
[1778283788311,36.55,80161.48,0.0,-0.98199,2e-05,2.15514]
[1778283793676,36.55,80161.98,0.0,-0.98198,2e-05,2.15644]
[1778283794623,36.55,80161.98,0.0,-0.98198,2e-05,2.15644]
[1778283794810,36.55,80161.98,0.0,-0.98198,2e-05,2.15644]
[1778283794911,36.55,80162.71,0.0,-0.98196,2e-05,2.15832]
[1778283795315,36.55,80162.71,0.0,-0.98196,2e-05,2.15832]
[1778283795567,36.55,80162.71,0.0,-0.98196,2e-05,2.15832]
[1778283800290,36.55,80162.23,0.0,-0.98197,2e-05,2.15711]
[1778283800313,36.55,80162.23,0.0,-0.98197,2e-05,2.15711]
[1778283800723,36.55,80162.23,0.0,-0.98197,2e-05,2.15711]
[1778283800813,36.55,80162.23,0.0,-0.98197,2e-05,2.15711]
[1778283800818,36.55,80162.23,0.0,-0.98197,2e-05,2.15712]
[1778283809788,36.55,80162.23,0.0,-0.98197,2e-05,2.15719]
[1778283814823,36.55,80163.7,0.0,-0.98196,2e-05,2.15798]
[1778283820865,36.55,80163.77,0.0,-0.98196,2e-05,2.15823]
[1778283823068,36.55,80163.78,0.0,-0.98196,2e-05,2.15826]
[1778283823202,36.55,80164.07,0.0,-0.98195,2e-05,2.15903]
[1778283823312,36.55,80164.07,0.0,-0.98195,2e-05,2.15903]
[1778283823886,36.55,80165.81,0.0,-0.9819,3e-05,2.16351]
[1778283824434,36.55,80165.81,0.0,-0.9819,3e-05,2.16351]
[1778283824560,36.55,80165.81,0.0,-0.9819,3e-05,2.16351]
[1778283829928,36.55,80165.81,0.0,-0.9819,3e-05,2.16353]
[1778283832133,36.55,80165.78,0.0,-0.98191,3e-05,2.16346]
[1778283832231,36.55,80166.5,0.0,-0.98189,3e-05,2.16532]
[1778283832311,36.55,80166.5,0.0,-0.98189,3e-05,2.16532]
[1778283832949,36.55,80168.17,0.0,-0.98185,3e-05,2.16963]
[1778283833570,36.55,80168.17,0.0,-0.98185,3e-05,2.16963]
[1778283833812,36.55,80168.17,0.0,-0.98185,3e-05,2.16963]
[1778283836977,36.55,80170.41,0.0,-0.98179,3e-05,2.17539]
[1778283842051,36.55,80172.05,0.0,-0.98175,3e-05,2.17955]
[1778283842069,36.55,80172.05,0.0,-0.98175,3e-05,2.17955]
[1778283842290,36.55,80173.42,0.0,-0.98171,3e-05,2.18305]
[1778283843848,36.55,80173.49,0.0,-0.98171,3e-05,2.18323]
[1778283844063,36.55,80173.49,0.0,-0.98171,3e-05,2.18323]
[1778283850093,36.55,80174.2,0.0,-0.9817,3e-05,2.18478]
[1778283856875,36.55,80174.2,0.0,-0.9817,3e-05,2.18478]
[1778283857060,36.55,80174.2,0.0,-0.9817,3e-05,2.18478]
[1778283857142,36.55,80175.46,0.0,-0.98167,3e-05,2.18777]
[1778283858149,36.55,80178.18,0.0,-0.9816,3e-05,2.19479]
[1778283858819,36.55,80178.18,0.0,-0.9816,3e-05,2.19479]
[1778283859061,36.55,80178.18,0.0,-0.9816,3e-05,2.19479]
[1778283861170,36.55,80183.71,0.0,-0.98146,3e-05,2.20903]
[1778283862177,36.55,80185.67,0.0,-0.98141,3e-05,2.21407]
[1778283867212,36.55,80185.85,0.0,-0.98141,3e-05,2.21406]
[1778283869227,36.55,80176.75,0.0,-0.98165,3e-05,2.19011]
[1778283869656,36.55,80176.75,0.0,-0.98165,3e-05,2.19011]
[1778283870234,36.55,80167.55,0.0,-0.98188,3e-05,2.16624]
[1778283871241,36.55,80167.68,0.0,-0.9819,3e-05,2.16352]
[1778283871455,36.55,80167.68,0.0,-0.9819,3e-05,2.16352]
[1778283872248,36.55,80165.41,0.0,-0.98196,2e-05,2.15767]
[1778283872596,36.55,80165.41,0.0,-0.98196,2e-05,2.15767]
[1778283873255,36.55,80166.04,0.0,-0.98194,2e-05,2.15929]
[1778283878293,36.55,80166.12,0.0,-0.98194,2e-05,2.15946]
[1778283879352,36.55,80166.12,0.0,-0.98194,2e-05,2.15946]
[1778283879563,36.55,80166.44,0.0,-0.98193,2e-05,2.16027]
[1778283880307,36.55,80162.58,0.0,-0.98203,2e-05,2.15035]
[1778283881314,36.55,80153.56,0.0,-0.98225,2e-05,2.12732]
[1778283882321,36.55,80144.99,0.0,-0.98246,2e-05,2.10566]
[1778283883328,36.55,80145.02,0.0,-0.98246,2e-05,2.10582]
[1778283885112,36.55,80146.29,0.0,-0.98243,2e-05,2.10912]
[1778283885314,36.55,80146.29,0.0,-0.98243,2e-05,2.10912]
[1778283886349,36.55,80142.96,0.0,-0.98251,2e-05,2.10089]
[1778283887272,36.55,80142.96,0.0,-0.98251,2e-05,2.10089]
[1778283887310,36.55,80142.96,0.0,-0.98251,2e-05,2.10089]
[1778283887356,36.55,80144.47,0.0,-0.98247,2e-05,2.1048]
[1778283892572,36.55,80144.29,0.0,-0.98247,2e-05,2.10484]
[1778283892646,36.55,80134.83,0.0,-0.9827,2e-05,2.08109]
[1778283893398,36.55,80127.9,0.0,-0.98286,2e-05,2.06396]
[1778283894813,36.55,80127.9,0.0,-0.98286,2e-05,2.06396]
[1778283894910,36.55,80129.35,0.0,-0.98283,2e-05,2.06773]
[1778283895388,36.55,80129.35,0.0,-0.98283,2e-05,2.06773]
[1778283895560,36.55,80129.35,0.0,-0.98283,2e-05,2.06773]
[1778283901811,36.56,80126.76,0.0,-0.98288,2e-05,2.06229]
[1778283902068,36.56,80126.76,0.0,-0.98288,2e-05,2.06229]
[1778283903115,36.56,80127.82,0.0,-0.98285,2e-05,2.06509]
[1778283903310,36.56,80127.82,0.0,-0.98285,2e-05,2.06509]
[1778283903163,36.56,80127.82,0.0,-0.98285,2e-05,2.06542]
[1778283904475,36.56,80133.81,0.0,-0.9827,2e-05,2.08051]
[1778283905582,36.56,80133.81,0.0,-0.9827,2e-05,2.08051]
[1778283905810,36.56,80133.81,0.0,-0.9827,2e-05,2.08051]
[1778283905874,36.56,80137.22,0.0,-0.98262,2e-05,2.08918]
[1778283909528,36.56,80136.27,0.0,-0.98264,2e-05,2.08717]
[1778283909562,36.56,80136.27,0.0,-0.98264,2e-05,2.08717]
[1778283909999,36.56,80136.27,0.0,-0.98264,2e-05,2.08717]
[1778283910060,36.56,80136.27,0.0,-0.98264,2e-05,2.08717]
[1778283910100,36.56,80136.44,0.0,-0.98263,2e-05,2.08772]
[1778283913538,36.56,80141.75,0.0,-0.9825,2e-05,2.10155]
[1778283915146,36.56,80141.75,0.0,-0.9825,2e-05,2.10155]
[1778283915310,36.56,80141.75,0.0,-0.9825,2e-05,2.10155]
[1778283915363,36.56,80144.26,0.0,-0.98244,2e-05,2.10807]
[1778283920587,36.57,80146.06,0.0,-0.98239,2e-05,2.11302]
[1778283925622,36.57,80147.43,0.0,-0.98235,2e-05,2.11688]
[1778283928563,36.57,80147.68,0.0,-0.98234,2e-05,2.11766]
[1778283928812,36.57,80147.68,0.0,-0.98234,2e-05,2.11766]
[1778283931296,36.57,80147.82,0.0,-0.98234,2e-05,2.11816]
[1778283931308,36.57,80147.82,0.0,-0.98234,2e-05,2.11816]
[1778283931340,36.57,80147.82,0.0,-0.98236,2e-05,2.11531]
[1778283936013,36.57,80148.62,0.0,-0.98234,2e-05,2.11755]
[1778283936063,36.57,80148.62,0.0,-0.98234,2e-05,2.11755]
[1778283942744,36.57,80149.04,0.0,-0.98232,2e-05,2.11919]
[1778283945293,36.57,80150.21,0.0,-0.98229,2e-05,2.12222]
[1778283945310,36.57,80150.21,0.0,-0.98229,2e-05,2.12222]
[1778283947061,36.57,80150.2,0.0,-0.98229,2e-05,2.12232]
[1778283947310,36.57,80150.2,0.0,-0.98229,2e-05,2.12232]
[1778283947412,36.57,80150.42,0.0,-0.98229,2e-05,2.123]
[1778283952814,36.57,80150.65,0.0,-0.98228,2e-05,2.12389]
[1778283957849,36.58,80150.74,0.0,-0.98227,2e-05,2.12443]
[1778283960070,36.58,80150.89,0.0,-0.98227,2e-05,2.12487]
[1778283960125,36.58,80158.43,0.0,-0.98208,2e-05,2.14414]
[1778283960870,36.58,80164.42,0.0,-0.98193,2e-05,2.15953]
[1778283963446,36.58,80166.19,0.0,-0.98189,3e-05,2.16407]
[1778283972954,36.58,80168.92,0.0,-0.98182,3e-05,2.17103]
[1778283974804,36.58,80170.98,0.0,-0.98177,3e-05,2.17634]
[1778283975066,36.58,80170.98,0.0,-0.98177,3e-05,2.17634]
[1778283977429,36.58,80172.03,0.0,-0.98174,3e-05,2.17902]
[1778283977562,36.58,80171.99,0.0,-0.98174,3e-05,2.17889]
[1778283977989,36.58,80172.15,0.0,-0.98174,3e-05,2.17928]
[1778283979989,36.58,80172.81,0.0,-0.98172,3e-05,2.18097]
[1778283980061,36.58,80172.81,0.0,-0.98172,3e-05,2.18097]
[1778283986045,36.57,80177.3,0.0,-0.98161,3e-05,2.19236]
[1778283988059,36.57,80184.36,0.0,-0.98143,3e-05,2.21067]
[1778283989828,36.57,80186.92,0.0,-0.98137,3e-05,2.2173]
[1778283990061,36.57,80186.92,0.0,-0.98137,3e-05,2.2173]
[1778283993536,36.57,80187.66,0.0,-0.98138,3e-05,2.21578]
[1778283993567,36.57,80187.66,0.0,-0.98138,3e-05,2.21578]
[1778283994101,36.57,80187.91,0.0,-0.98137,3e-05,2.21635]
[1778283994760,36.57,80187.91,0.0,-0.98137,3e-05,2.21635]
[1778283994810,36.57,80187.91,0.0,-0.98137,3e-05,2.21635]
[1778283999328,36.57,80188.51,0.0,-0.98136,3e-05,2.21757]
[1778283999562,36.57,80187.83,0.0,-0.98138,3e-05,2.21562]
[1778284002495,36.57,80188.16,0.0,-0.98137,3e-05,2.21632]
[1778284002565,36.57,80188.16,0.0,-0.98137,3e-05,2.21632]
[1778284003169,36.57,80187.55,0.0,-0.98139,3e-05,2.21463]
[1778284009211,36.57,80187.47,0.0,-0.9814,3e-05,2.21396]
[1778284012668,36.57,80186.84,0.0,-0.98142,3e-05,2.21209]
[1778284012811,36.57,80186.84,0.0,-0.98142,3e-05,2.21209]
[1778284017109,36.57,80186.95,0.0,-0.98142,3e-05,2.21204]
[1778284017310,36.57,80186.95,0.0,-0.98142,3e-05,2.21204]
[1778284017410,36.56,80185.83,0.0,-0.98145,3e-05,2.20904]
[1778284023181,36.56,80183.89,0.0,-0.9815,3e-05,2.20365]
[1778284023311,36.56,80183.89,0.0,-0.9815,3e-05,2.20365]
[1778284023356,36.56,80180.67,0.0,-0.98158,3e-05,2.1952]
[1778284028913,36.56,80180.1,0.0,-0.9816,3e-05,2.19351]
[1778284029063,36.56,80180.1,0.0,-0.9816,3e-05,2.19351]
[1778284029353,36.56,80179.44,0.0,-0.98161,3e-05,2.19175]
[1778284032370,36.56,80177.53,0.0,-0.98166,3e-05,2.18671]
[1778284032559,36.56,80177.97,0.0,-0.98165,3e-05,2.18783]
[1778284042444,36.56,80178.36,0.0,-0.98165,3e-05,2.18848]
[1778284048073,36.56,80178.59,0.0,-0.98164,3e-05,2.18891]
[1778284048312,36.56,80178.59,0.0,-0.98164,3e-05,2.18891]
[1778284048879,36.56,80178.6,0.0,-0.98164,3e-05,2.18885]
[1778284049061,36.56,80178.6,0.0,-0.98164,3e-05,2.18885]
[1778284049493,36.56,80178.57,0.0,-0.98164,3e-05,2.18873]
[1778284056542,36.56,80179.08,0.0,-0.98166,3e-05,2.1867]
[1778284057672,36.56,80179.08,0.0,-0.98166,3e-05,2.1867]
[1778284057810,36.56,80179.08,0.0,-0.98166,3e-05,2.1867]
[1778284063593,36.56,80180.27,0.0,-0.98163,3e-05,2.18946]
[1778284069500,36.56,80180.29,0.0,-0.98163,3e-05,2.18937]
[1778284069561,36.56,80180.29,0.0,-0.98163,3e-05,2.18923]
[1778284070125,36.56,80180.29,0.0,-0.98163,3e-05,2.18923]
[1778284070310,36.56,80180.29,0.0,-0.98163,3e-05,2.18923]
[1778284070409,36.56,80180.29,0.0,-0.98163,3e-05,2.18918]
[1778284074302,36.56,80180.79,0.0,-0.98162,3e-05,2.19038]
[1778284074308,36.56,80180.79,0.0,-0.98162,3e-05,2.19038]
[1778284079705,36.55,80181.19,0.0,-0.98162,3e-05,2.19107]
[1778284088768,36.55,80181.56,0.0,-0.98161,3e-05,2.19158]
[1778284093803,36.55,80180.65,0.0,-0.98164,3e-05,2.18897]
[1778284098508,36.55,80180.98,0.0,-0.98163,3e-05,2.1897]
[1778284098559,36.55,80180.98,0.0,-0.98163,3e-05,2.1897]
[1778284101121,36.55,80179.76,0.0,-0.98166,3e-05,2.1864]
[1778284101310,36.55,80179.76,0.0,-0.98166,3e-05,2.1864]
[1778284101409,36.55,80179.76,0.0,-0.98166,3e-05,2.18632]
[1778284106894,36.55,80179.56,0.0,-0.98167,3e-05,2.1856]
[1778284108611,36.55,80179.44,0.0,-0.98167,3e-05,2.18525]
[1778284108808,36.55,80179.44,0.0,-0.98167,3e-05,2.18525]
[1778284108913,36.55,80172.25,0.0,-0.98185,3e-05,2.1666]
[1778284110927,36.55,80170.61,0.0,-0.9819,3e-05,2.16237]
[1778284116969,36.55,80171.11,0.0,-0.98191,3e-05,2.16061]
[1778284118565,36.55,80171.11,0.0,-0.98191,3e-05,2.16061]
[1778284118808,36.55,80170.63,0.0,-0.98192,3e-05,2.15936]
[1778284121334,36.55,80170.6,0.0,-0.98192,3e-05,2.15929]
[1778284121559,36.55,80170.6,0.0,-0.98192,3e-05,2.15929]
[1778284121573,36.55,80170.58,0.0,-0.98192,3e-05,2.15921]
[1778284129053,36.55,80170.53,0.0,-0.98192,3e-05,2.159]
[1778284134088,36.55,80170.51,0.0,-0.98192,3e-05,2.15886]
[1778284137768,36.55,80170.37,0.0,-0.98193,3e-05,2.15845]
[1778284137810,36.55,80170.37,0.0,-0.98193,3e-05,2.15845]
[1778284143151,36.55,80169.76,0.0,-0.98194,2e-05,2.15675]
[1778284143942,36.55,80169.76,0.0,-0.98194,2e-05,2.15675]
[1778284145073,36.55,80169.22,0.0,-0.98196,2e-05,2.15534]
[1778284145311,36.55,80169.22,0.0,-0.98196,2e-05,2.15534]
[1778284145365,36.55,80169.56,0.0,-0.98195,2e-05,2.15619]
[1778284151209,36.55,80168.56,0.0,-0.98198,2e-05,2.1535]
[1778284156245,36.55,80168.47,0.0,-0.98198,2e-05,2.15316]
[1778284161280,36.55,80168.04,0.0,-0.98199,2e-05,2.15194]
[1778284167322,36.55,80168.32,0.0,-0.98199,2e-05,2.15251]
[1778284172357,36.55,80168.58,0.0,-0.98201,2e-05,2.15]
[1778284180414,36.54,80168.62,0.0,-0.98201,2e-05,2.1499]
[1778284189477,36.54,80168.57,0.0,-0.98201,2e-05,2.1495]
[1778284199089,36.54,80167.91,0.0,-0.98203,2e-05,2.1477]
[1778284204582,36.54,80167.63,0.0,-0.98204,2e-05,2.14669]
[1778284210624,36.54,80167.62,0.0,-0.98204,2e-05,2.1465]
[1778284224722,36.54,80167.61,0.0,-0.98204,2e-05,2.14609]
[1778284230764,36.54,80167.5,0.0,-0.98205,2e-05,2.14564]
[1778284235799,36.54,80167.6,0.0,-0.98207,2e-05,2.14275]
[1778284240834,36.54,80168.0,0.0,-0.98206,2e-05,2.14365]
[1778284248890,36.54,80168.1,0.0,-0.98206,2e-05,2.14371]
[1778284252918,36.54,80171.73,0.0,-0.98197,2e-05,2.15291]
[1778284259967,36.54,80172.05,0.0,-0.98197,2e-05,2.15347]
[1778284265007,36.54,80173.65,0.0,-0.98193,3e-05,2.15741]
[1778284269030,36.53,80177.09,0.0,-0.98184,3e-05,2.16609]
[1778284274065,36.53,80177.09,0.0,-0.98185,3e-05,2.16582]
[1778284280107,36.53,80183.38,0.0,-0.98169,3e-05,2.18178]
[1778284285142,36.53,80185.01,0.0,-0.98165,3e-05,2.18564]
[1778284289157,36.53,80185.01,0.0,-0.98165,3e-05,2.18564]
[1778284289558,36.53,80185.01,0.0,-0.98165,3e-05,2.18564]
[1778284289578,36.53,80187.78,0.0,-0.98159,3e-05,2.19252]
[1778284291184,36.53,80190.43,0.0,-0.98154,3e-05,2.19628]
[1778284296219,36.53,80190.84,0.0,-0.98154,3e-05,2.19694]
[1778284301570,36.53,80190.38,0.0,-0.98155,3e-05,2.1955]
[1778284301810,36.53,80190.96,0.0,-0.98154,3e-05,2.19678]
[1778284304993,36.53,80190.36,0.0,-0.98156,3e-05,2.19521]
[1778284305083,36.53,80190.36,0.0,-0.98156,3e-05,2.19521]
[1778284305282,36.53,80187.83,0.0,-0.98162,3e-05,2.18839]
[1778284308303,36.52,80183.13,0.0,-0.98174,3e-05,2.176]
[1778284309310,36.52,80178.58,0.0,-0.98186,3e-05,2.16418]
[1778284312331,36.52,80175.77,0.0,-0.98193,3e-05,2.15687]
[1778284317366,36.52,80174.96,0.0,-0.98195,3e-05,2.15472]
[1778284324415,36.52,80174.14,0.0,-0.98197,2e-05,2.15255]
[1778284325146,36.52,80174.14,0.0,-0.98197,2e-05,2.15255]
[1778284330457,36.52,80174.9,0.0,-0.98195,3e-05,2.15444]
[1778284335492,36.52,80176.54,0.0,-0.98191,3e-05,2.1586]
[1778284338143,36.52,80178.22,0.0,-0.98187,3e-05,2.1629]
[1778284338312,36.52,80178.22,0.0,-0.98187,3e-05,2.1629]
[1778284338513,36.52,80178.24,0.0,-0.98187,3e-05,2.16292]
[1778284343549,36.52,80177.68,0.0,-0.98189,3e-05,2.16135]
[1778284349591,36.52,80177.9,0.0,-0.98188,3e-05,2.16176]
[1778284354037,36.52,80178.57,0.0,-0.98189,3e-05,2.16035]
[1778284355567,36.52,80178.53,0.0,-0.98189,3e-05,2.16022]
[1778284360672,36.52,80178.57,0.0,-0.98189,3e-05,2.16023]
[1778284365707,36.52,80180.18,0.0,-0.98185,3e-05,2.16435]
[1778284366806,36.52,80180.18,0.0,-0.98185,3e-05,2.16435]
[1778284366980,36.52,80180.24,0.0,-0.98185,3e-05,2.16449]
[1778284367065,36.52,80180.24,0.0,-0.98185,3e-05,2.16449]
[1778284367721,36.52,80179.61,0.0,-0.98187,3e-05,2.16285]
[1778284373763,36.52,80180.4,0.0,-0.98185,3e-05,2.16484]
[1778284378377,36.52,80180.54,0.0,-0.98184,3e-05,2.16518]
[1778284378526,36.52,80180.54,0.0,-0.98184,3e-05,2.16518]
[1778284378564,36.52,80180.54,0.0,-0.98184,3e-05,2.16518]
[1778284378798,36.52,80180.94,0.0,-0.98183,3e-05,2.16621]
[1778284383833,36.52,80180.64,0.0,-0.98184,3e-05,2.16543]
[1778284388872,36.52,80180.16,0.0,-0.98185,3e-05,2.16419]
[1778284391489,36.52,80180.88,0.0,-0.98183,3e-05,2.16605]
[1778284391561,36.52,80180.88,0.0,-0.98183,3e-05,2.16605]
[1778284391717,36.52,80180.88,0.0,-0.98183,3e-05,2.16605]
[1778284391813,36.52,80180.88,0.0,-0.98183,3e-05,2.16605]
[1778284391818,36.52,80181.14,0.0,-0.98183,3e-05,2.16673]
[1778284396928,36.52,80181.13,0.0,-0.98183,3e-05,2.16672]
[1778284401966,36.52,80181.3,0.0,-0.98182,3e-05,2.16719]
[1778284406936,36.52,80180.92,0.0,-0.98183,3e-05,2.16623]
[1778284407065,36.52,80180.92,0.0,-0.98183,3e-05,2.16623]
[1778284414050,36.52,80180.83,0.0,-0.98186,3e-05,2.16298]
[1778284416293,36.52,80180.84,0.0,-0.98186,3e-05,2.16301]
[1778284416311,36.52,80180.84,0.0,-0.98186,3e-05,2.16301]
[1778284416460,36.52,80180.84,0.0,-0.98186,3e-05,2.16301]
[1778284416562,36.52,80180.84,0.0,-0.98186,3e-05,2.16301]
[1778284416663,36.52,80180.68,0.0,-0.98186,3e-05,2.1626]
[1778284423113,36.52,80180.81,0.0,-0.98186,3e-05,2.16296]
[1778284428711,36.52,80178.94,0.0,-0.98191,3e-05,2.15813]
[1778284428817,36.52,80178.94,0.0,-0.98191,3e-05,2.15813]
[1778284434190,36.52,80178.25,0.0,-0.98192,3e-05,2.15641]
[1778284436298,36.52,80177.89,0.0,-0.98193,3e-05,2.15548]
[1778284436312,36.52,80177.89,0.0,-0.98193,3e-05,2.15548]
[1778284436534,36.52,80177.89,0.0,-0.98193,3e-05,2.15548]
[1778284436561,36.52,80177.89,0.0,-0.98193,3e-05,2.15548]
[1778284436635,36.52,80177.89,0.0,-0.98193,3e-05,2.15548]
[1778284444260,36.52,80175.46,0.0,-0.98199,2e-05,2.14928]
[1778284446733,36.52,80174.99,0.0,-0.982,2e-05,2.14809]
[1778284446811,36.52,80174.99,0.0,-0.982,2e-05,2.14809]
[1778284453323,36.52,80174.66,0.0,-0.98201,2e-05,2.14738]
[1778284458358,36.52,80174.14,0.0,-0.98202,2e-05,2.14611]
[1778284469435,36.52,80174.15,0.0,-0.98202,2e-05,2.1463]
[1778284474470,36.52,80173.37,0.0,-0.98206,2e-05,2.14138]
[1778284477059,36.52,80173.95,0.0,-0.98205,2e-05,2.14293]
[1778284477234,36.52,80173.95,0.0,-0.98205,2e-05,2.14293]
[1778284477313,36.52,80173.95,0.0,-0.98205,2e-05,2.14293]
[1778284477389,36.52,80173.95,0.0,-0.98205,2e-05,2.14296]
[1778284489575,36.53,80174.08,0.0,-0.98204,2e-05,2.14363]
[1778284491465,36.53,80174.08,0.0,-0.98204,2e-05,2.14363]
[1778284491559,36.53,80174.08,0.0,-0.98204,2e-05,2.14363]
[1778284491582,36.53,80174.08,0.0,-0.98204,2e-05,2.14363]
[1778284491811,36.53,80174.08,0.0,-0.98204,2e-05,2.14363]
[1778284491913,36.53,80174.08,0.0,-0.98204,2e-05,2.1437]
[1778284495617,36.53,80163.18,0.0,-0.98231,2e-05,2.11596]
[1778284496624,36.53,80159.67,0.0,-0.9824,2e-05,2.10713]
[1778284498082,36.53,80160.32,0.0,-0.98238,2e-05,2.10886]
[1778284498312,36.53,80160.32,0.0,-0.98238,2e-05,2.10886]
[1778284502681,36.53,80166.28,0.0,-0.98223,2e-05,2.12438]
[1778284503688,36.53,80174.3,0.0,-0.98203,2e-05,2.14495]
[1778284505757,36.53,80174.62,0.0,-0.98202,2e-05,2.14581]
[1778284505812,36.53,80174.62,0.0,-0.98202,2e-05,2.14581]
[1778284505816,36.53,80174.87,0.0,-0.98201,2e-05,2.14647]
[1778284506064,36.53,80174.87,0.0,-0.98201,2e-05,2.14647]
[1778284506309,36.53,80174.87,0.0,-0.98201,2e-05,2.14647]
[1778284506411,36.53,80174.87,0.0,-0.98201,2e-05,2.14648]
[1778284511744,36.53,80174.73,0.0,-0.98202,2e-05,2.14618]
[1778284516754,36.53,80176.09,0.0,-0.98198,2e-05,2.14975]
[1778284516812,36.53,80176.09,0.0,-0.98198,2e-05,2.14975]
[1778284517017,36.53,80175.8,0.0,-0.98199,2e-05,2.14904]
[1778284517071,36.53,80175.8,0.0,-0.98199,2e-05,2.14904]
[1778284517786,36.53,80176.12,0.0,-0.98198,2e-05,2.14987]
[1778284522821,36.53,80178.1,0.0,-0.98193,3e-05,2.15505]
[1778284525605,36.53,80180.41,0.0,-0.98187,3e-05,2.16103]
[1778284525808,36.53,80180.41,0.0,-0.98187,3e-05,2.16103]
[1778284532891,36.53,80180.22,0.0,-0.9819,3e-05,2.15758]
[1778284535230,36.53,80179.42,0.0,-0.98192,3e-05,2.15557]
[1778284535312,36.53,80179.42,0.0,-0.98192,3e-05,2.15557]
[1778284535593,36.53,80179.42,0.0,-0.98192,3e-05,2.15557]
[1778284535813,36.53,80179.42,0.0,-0.98192,3e-05,2.15557]
[1778284535913,36.53,80179.3,0.0,-0.98192,3e-05,2.15528]
[1778284541955,36.53,80179.37,0.0,-0.98192,3e-05,2.15562]
[1778284546990,36.53,80179.19,0.0,-0.98192,3e-05,2.15531]
[1778284552025,36.53,80179.22,0.0,-0.98192,3e-05,2.15553]
[1778284558067,36.53,80180.95,0.0,-0.98188,3e-05,2.16014]
[1778284561485,36.53,80180.91,0.0,-0.98188,3e-05,2.16009]
[1778284561560,36.53,80180.91,0.0,-0.98188,3e-05,2.16009]
[1778284567130,36.53,80179.6,0.0,-0.98191,3e-05,2.15691]
[1778284573172,36.53,80179.68,0.0,-0.9819,3e-05,2.1573]
[1778284582086,36.53,80179.68,0.0,-0.9819,3e-05,2.1573]
[1778284582313,36.53,80179.68,0.0,-0.9819,3e-05,2.1573]
[1778284582461,36.53,80179.68,0.0,-0.9819,3e-05,2.1573]
[1778284582562,36.53,80179.68,0.0,-0.9819,3e-05,2.1573]
[1778284582623,36.53,80179.68,0.0,-0.9819,3e-05,2.15756]
[1778284588277,36.54,80179.71,0.0,-0.9819,3e-05,2.15782]
[1778284591298,36.54,80181.24,0.0,-0.98188,3e-05,2.15879]
[1778284596334,36.54,80185.72,0.0,-0.98177,3e-05,2.17051]
[1778284597893,36.54,80185.72,0.0,-0.98177,3e-05,2.17051]
[1778284598079,36.54,80185.72,0.0,-0.98177,3e-05,2.17051]
[1778284598088,36.54,80195.56,0.0,-0.98152,3e-05,2.19607]
[1778284604389,36.54,80195.39,0.0,-0.98153,3e-05,2.19542]
[1778284607739,36.54,80194.93,0.0,-0.98154,3e-05,2.19415]
[1778284607813,36.54,80194.93,0.0,-0.98154,3e-05,2.19415]
[1778284608280,36.54,80195.81,0.0,-0.98152,3e-05,2.19642]
[1778284608313,36.54,80195.81,0.0,-0.98152,3e-05,2.19642]
[1778284608417,36.54,80195.36,0.0,-0.98153,3e-05,2.19521]
[1778284611561,36.53,80195.32,0.0,-0.98153,3e-05,2.19503]
[1778284620501,36.53,80195.32,0.0,-0.98153,3e-05,2.1947]
[1778284623552,36.53,80193.82,0.0,-0.98157,3e-05,2.19072]
[1778284623570,36.53,80193.82,0.0,-0.98157,3e-05,2.19072]
[1778284624160,36.53,80193.24,0.0,-0.98159,3e-05,2.18917]
[1778284624311,36.53,80193.24,0.0,-0.98159,3e-05,2.18917]
[1778284624530,36.53,80192.05,0.0,-0.98162,3e-05,2.18604]
[1778284628802,36.53,80192.94,0.0,-0.9816,3e-05,2.18828]
[1778284628814,36.53,80192.94,0.0,-0.9816,3e-05,2.18828]
[1778284634600,36.53,80193.21,0.0,-0.98159,3e-05,2.18874]
[1778284639635,36.53,80193.18,0.0,-0.98159,3e-05,2.18848]
[1778284643850,36.53,80193.31,0.0,-0.98159,3e-05,2.1887]
[1778284644062,36.53,80193.31,0.0,-0.98159,3e-05,2.1887]
[1778284644133,36.53,80193.31,0.0,-0.98159,3e-05,2.1887]
[1778284644313,36.53,80193.31,0.0,-0.98159,3e-05,2.18862]
[1778284644670,36.53,80192.98,0.0,-0.9816,3e-05,2.18776]
[1778284648084,36.53,80193.7,0.0,-0.98158,3e-05,2.18956]
[1778284648313,36.53,80192.99,0.0,-0.9816,3e-05,2.18763]
[1778284654740,36.53,80194.42,0.0,-0.98159,3e-05,2.18805]
[1778284655623,36.53,80194.42,0.0,-0.98159,3e-05,2.18805]
[1778284655812,36.53,80194.42,0.0,-0.98159,3e-05,2.18805]
[1778284656278,36.53,80195.99,0.0,-0.98155,3e-05,2.1921]
[1778284656310,36.53,80195.99,0.0,-0.98155,3e-05,2.1921]
[1778284656754,36.53,80195.35,0.0,-0.98157,3e-05,2.19038]
[1778284669849,36.53,80194.9,0.0,-0.98159,3e-05,2.18864]
[1778284674884,36.53,80194.96,0.0,-0.98159,3e-05,2.18859]
[1778284679919,36.52,80194.98,0.0,-0.98159,3e-05,2.18843]
[1778284689990,36.52,80194.91,0.0,-0.9816,3e-05,2.18783]
[1778284695025,36.52,80198.2,0.0,-0.98151,3e-05,2.19616]
[1778284696924,36.52,80198.2,0.0,-0.98151,3e-05,2.19616]
[1778284697063,36.52,80198.2,0.0,-0.98151,3e-05,2.19616]
[1778284704088,36.52,80198.44,0.0,-0.98151,3e-05,2.19631]
[1778284709123,36.52,80198.05,0.0,-0.98153,3e-05,2.19504]
[1778284712169,36.52,80196.57,0.0,-0.98159,3e-05,2.188]
[1778284712311,36.52,80196.57,0.0,-0.98159,3e-05,2.188]
[1778284712819,36.52,80196.57,0.0,-0.98159,3e-05,2.188]
[1778284713063,36.52,80196.57,0.0,-0.98159,3e-05,2.188]
[1778284713151,36.52,80196.92,0.0,-0.98158,3e-05,2.18885]
[1778284718186,36.52,80196.85,0.0,-0.98158,3e-05,2.18848]
[1778284726522,36.52,80196.9,0.0,-0.98158,3e-05,2.18851]
[1778284726559,36.52,80196.9,0.0,-0.98158,3e-05,2.18851]
[1778284740340,36.52,80193.72,0.0,-0.98167,3e-05,2.17958]
[1778284741992,36.52,80193.72,0.0,-0.98167,3e-05,2.17958]
[1778284742064,36.52,80193.72,0.0,-0.98167,3e-05,2.17958]
[1778284742820,36.52,80191.45,0.0,-0.98173,3e-05,2.17365]
[1778284743062,36.52,80191.45,0.0,-0.98173,3e-05,2.17365]
[1778284743134,36.52,80192.0,0.0,-0.98172,3e-05,2.17507]
[1778284750410,36.51,80192.09,0.0,-0.98171,3e-05,2.17519]
[1778284751659,36.51,80192.09,0.0,-0.98171,3e-05,2.17519]
[1778284751811,36.51,80192.09,0.0,-0.98171,3e-05,2.17519]
[1778284759857,36.51,80194.11,0.0,-0.98166,3e-05,2.18034]
[1778284760063,36.51,80194.11,0.0,-0.98166,3e-05,2.18034]
[1778284760934,36.51,80193.15,0.0,-0.98169,3e-05,2.17767]
[1778284761063,36.51,80193.15,0.0,-0.98169,3e-05,2.17767]
[1778284761148,36.51,80193.99,0.0,-0.98167,3e-05,2.17982]
[1778284766522,36.51,80193.55,0.0,-0.98168,3e-05,2.17853]
[1778284767523,36.51,80193.55,0.0,-0.98168,3e-05,2.17853]
[1778284767563,36.51,80193.55,0.0,-0.98168,3e-05,2.17853]
[1778284776592,36.51,80193.63,0.0,-0.98171,3e-05,2.1754]
[1778284778823,36.51,80194.08,0.0,-0.9817,3e-05,2.17654]
[1778284779062,36.51,80194.08,0.0,-0.9817,3e-05,2.17654]
[1778284780033,36.51,80194.07,0.0,-0.9817,3e-05,2.17646]
[1778284780063,36.51,80194.07,0.0,-0.9817,3e-05,2.17646]
[1778284780134,36.51,80193.92,0.0,-0.9817,3e-05,2.17604]
[1778284786662,36.51,80193.51,0.0,-0.98171,3e-05,2.17482]
[1778284791697,36.51,80193.34,0.0,-0.98172,3e-05,2.17425]
[1778284795983,36.51,80193.32,0.0,-0.98172,3e-05,2.17413]
[1778284796074,36.51,80193.32,0.0,-0.98172,3e-05,2.17413]
[1778284800764,36.51,80191.04,0.0,-0.98178,3e-05,2.16812]
[1778284801770,36.51,80191.1,0.0,-0.98178,3e-05,2.16826]
[1778284804645,36.51,80192.13,0.0,-0.98175,3e-05,2.17092]
[1778284804812,36.51,80192.13,0.0,-0.98175,3e-05,2.17092]
[1778284804912,36.51,80194.99,0.0,-0.98168,3e-05,2.17833]
[1778284806407,36.51,80194.75,0.0,-0.98168,3e-05,2.17769]
[1778284806563,36.51,80194.75,0.0,-0.98168,3e-05,2.17769]
[1778284806805,36.51,80193.14,0.0,-0.98173,3e-05,2.17349]
[1778284811840,36.51,80192.22,0.0,-0.98175,3e-05,2.17109]
[1778284817882,36.51,80194.71,0.0,-0.98169,3e-05,2.17758]
[1778284819013,36.51,80194.71,0.0,-0.98169,3e-05,2.17758]
[1778284819059,36.51,80194.71,0.0,-0.98169,3e-05,2.17758]
[1778284820903,36.51,80200.67,0.0,-0.98153,3e-05,2.19307]
[1778284826945,36.51,80203.46,0.0,-0.98146,3e-05,2.20022]
[1778284828733,36.51,80201.7,0.0,-0.98151,3e-05,2.19558]
[1778284828810,36.51,80201.7,0.0,-0.98151,3e-05,2.19558]
[1778284830369,36.51,80200.3,0.0,-0.98155,3e-05,2.19189]
[1778284830566,36.51,80200.3,0.0,-0.98155,3e-05,2.19189]
[1778284830973,36.51,80200.26,0.0,-0.98155,3e-05,2.19177]
[1778284836012,36.51,80200.65,0.0,-0.98156,3e-05,2.18966]
[1778284836436,36.51,80200.65,0.0,-0.98156,3e-05,2.18966]
[1778284836562,36.51,80200.65,0.0,-0.98156,3e-05,2.18966]
[1778284844066,36.51,80200.78,0.0,-0.98156,3e-05,2.18994]
[1778284850108,36.51,80200.96,0.0,-0.98156,3e-05,2.18975]
[1778284852173,36.51,80200.28,0.0,-0.98158,3e-05,2.18796]
[1778284852311,36.51,80200.28,0.0,-0.98158,3e-05,2.18796]
[1778284852274,36.51,80200.48,0.0,-0.98158,3e-05,2.18833]
[1778284853753,36.51,80200.21,0.0,-0.98158,3e-05,2.18763]
[1778284853809,36.51,80200.21,0.0,-0.98158,3e-05,2.18763]
[1778284859171,36.5,80199.17,0.0,-0.98161,3e-05,2.18484]
[1778284859561,36.5,80199.17,0.0,-0.98161,3e-05,2.18484]
[1778284859810,36.5,80199.17,0.0,-0.98161,3e-05,2.18484]
[1778284860178,36.5,80196.21,0.0,-0.98168,3e-05,2.17712]
[1778284860659,36.5,80196.21,0.0,-0.98168,3e-05,2.17712]
[1778284860811,36.5,80196.21,0.0,-0.98168,3e-05,2.17712]
[1778284861185,36.5,80194.74,0.0,-0.98172,3e-05,2.17329]
[1778284866220,36.5,80193.15,0.0,-0.98176,3e-05,2.16919]
[1778284870316,36.5,80193.38,0.0,-0.98176,3e-05,2.16979]
[1778284870559,36.5,80192.67,0.0,-0.98177,3e-05,2.16795]
[1778284871739,36.5,80193.26,0.0,-0.98176,3e-05,2.16948]
[1778284871812,36.5,80193.26,0.0,-0.98176,3e-05,2.16948]
[1778284875283,36.5,80192.67,0.0,-0.98177,3e-05,2.16794]
[1778284876906,36.5,80193.19,0.0,-0.98176,3e-05,2.16924]
[1778284877068,36.5,80193.19,0.0,-0.98176,3e-05,2.16924]
[1778284882335,36.5,80193.48,0.0,-0.98176,3e-05,2.16939]
[1778284887370,36.5,80192.45,0.0,-0.98179,3e-05,2.16605]
[1778284888318,36.5,80192.45,0.0,-0.98179,3e-05,2.16605]
[1778284888377,36.5,80192.47,0.0,-0.98179,3e-05,2.16598]
[1778284888558,36.5,80192.47,0.0,-0.98179,3e-05,2.16598]
[1778284894275,36.5,80192.17,0.0,-0.98183,3e-05,2.16177]
[1778284895564,36.5,80192.17,0.0,-0.98183,3e-05,2.16148]
[1778284900142,36.5,80192.17,0.0,-0.98183,3e-05,2.16139]
[1778284900312,36.5,80192.17,0.0,-0.98183,3e-05,2.16139]
[1778284900199,36.5,80192.09,0.0,-0.98184,3e-05,2.16084]
[1778284904923,36.49,80191.85,0.0,-0.98185,3e-05,2.1601]
[1778284905062,36.49,80191.85,0.0,-0.98185,3e-05,2.1601]
[1778284906503,36.49,80188.92,0.0,-0.98193,3e-05,2.15179]
[1778284908098,36.49,80188.92,0.0,-0.98193,3e-05,2.15179]
[1778284908310,36.49,80188.92,0.0,-0.98193,3e-05,2.15179]
[1778284908332,36.49,80186.19,0.0,-0.98199,3e-05,2.14487]
[1778284908818,36.49,80186.19,0.0,-0.98199,3e-05,2.14487]
[1778284909059,36.49,80186.19,0.0,-0.98199,3e-05,2.14487]
[1778284914559,36.49,80183.55,0.0,-0.98206,2e-05,2.13821]
[1778284920591,36.49,80183.55,0.0,-0.98206,2e-05,2.13821]
[1778284920816,36.49,80183.55,0.0,-0.98206,2e-05,2.13821]
[1778284920837,36.49,80183.03,0.0,-0.98207,2e-05,2.13698]
[1778284921531,36.49,80183.03,0.0,-0.98207,2e-05,2.13698]
[1778284921561,36.49,80183.03,0.0,-0.98207,2e-05,2.13698]
[1778284924854,36.49,80181.57,0.0,-0.98211,2e-05,2.1333]
[1778284925062,36.49,80181.57,0.0,-0.98211,2e-05,2.1333]
[1778284925376,36.49,80181.57,0.0,-0.98211,2e-05,2.1333]
[1778284925411,36.49,80179.17,0.0,-0.98217,2e-05,2.12721]
[1778284925566,36.49,80179.17,0.0,-0.98217,2e-05,2.12721]
[1778284930671,36.49,80177.09,0.0,-0.98222,2e-05,2.12206]
[1778284933636,36.49,80177.73,0.0,-0.9822,2e-05,2.12376]
[1778284933814,36.49,80177.73,0.0,-0.9822,2e-05,2.12376]
[1778284934198,36.49,80177.73,0.0,-0.9822,2e-05,2.12376]
[1778284934312,36.49,80177.73,0.0,-0.9822,2e-05,2.12376]
[1778284934405,36.49,80177.46,0.0,-0.98221,2e-05,2.12313]
[1778284938217,36.49,80177.09,0.0,-0.98221,2e-05,2.12223]
[1778284938312,36.49,80177.09,0.0,-0.98221,2e-05,2.12223]
[1778284941144,36.49,80176.36,0.0,-0.98223,2e-05,2.12045]
[1778284941310,36.49,80176.36,0.0,-0.98223,2e-05,2.12045]
[1778284941377,36.5,80175.86,0.0,-0.98224,2e-05,2.11922]
[1778284945776,36.5,80172.06,0.0,-0.98234,2e-05,2.10966]
[1778284946783,36.5,80169.48,0.0,-0.9824,2e-05,2.10316]
[1778284948148,36.5,80169.48,0.0,-0.9824,2e-05,2.10316]
[1778284948311,36.5,80169.48,0.0,-0.9824,2e-05,2.10316]
[1778284952782,36.46,80165.69,0.0,-0.9826,2e-05,2.08169]
[1778284952812,36.46,80165.69,0.0,-0.9826,2e-05,2.08169]
[1778284953176,36.46,80165.69,0.0,-0.9826,2e-05,2.08169]
[1778284953310,36.46,80165.69,0.0,-0.9826,2e-05,2.08169]
[1778284953411,36.47,80165.71,0.0,-0.98259,2e-05,2.08338]
[1778284956853,36.47,80162.18,0.0,-0.98266,2e-05,2.07632]
[1778284957859,36.47,80162.18,0.0,-0.98266,2e-05,2.07632]
[1778284958062,36.47,80162.18,0.0,-0.98266,2e-05,2.07632]
[1778284958113,36.47,80162.37,0.0,-0.98265,2e-05,2.07689]
[1778284959394,36.47,80162.37,0.0,-0.98265,2e-05,2.07689]
[1778284959560,36.48,80162.17,0.0,-0.98265,2e-05,2.07659]
[1778284964757,36.48,80161.68,0.0,-0.98266,2e-05,2.07577]
[1778284964812,36.48,80161.68,0.0,-0.98266,2e-05,2.07577]
[1778284965294,36.48,80161.68,0.0,-0.98266,2e-05,2.07577]
[1778284965310,36.48,80161.68,0.0,-0.98266,2e-05,2.07577]
[1778284965412,36.48,80161.44,0.0,-0.98266,2e-05,2.0754]
[1778284970951,36.48,80160.91,0.0,-0.98267,2e-05,2.07468]
[1778284971505,36.48,80160.91,0.0,-0.98267,2e-05,2.07468]
[1778284971561,36.48,80160.91,0.0,-0.98267,2e-05,2.07468]
[1778284972379,36.48,80160.91,0.0,-0.98267,2e-05,2.07468]
[1778284972414,36.48,80161.21,0.0,-0.98266,2e-05,2.07568]
[1778284972560,36.48,80161.21,0.0,-0.98266,2e-05,2.07568]
[1778284976352,36.48,80160.39,0.0,-0.98268,2e-05,2.07387]
[1778284976411,36.48,80161.11,0.0,-0.98266,2e-05,2.07593]
[1778284976560,36.48,80161.11,0.0,-0.98266,2e-05,2.07593]
[1778284976909,36.48,80161.11,0.0,-0.98266,2e-05,2.07593]
[1778284977067,36.48,80161.11,0.0,-0.98266,2e-05,2.07593]
[1778284977116,36.48,80160.94,0.0,-0.98266,2e-05,2.0755]
[1778284983035,36.49,80156.99,0.0,-0.98275,2e-05,2.06636]
[1778284985871,36.49,80156.95,0.0,-0.98275,2e-05,2.06654]
[1778284986059,36.49,80156.95,0.0,-0.98275,2e-05,2.06654]
[1778284986068,36.49,80153.99,0.0,-0.98282,2e-05,2.05929]
[1778284987050,36.49,80153.99,0.0,-0.98282,2e-05,2.05929]
[1778284987059,36.49,80153.99,0.0,-0.98282,2e-05,2.05929]
[1778284992110,36.49,80152.3,0.0,-0.98285,2e-05,2.056]
[1778284993861,36.49,80152.16,0.0,-0.98285,2e-05,2.05581]
[1778284994059,36.49,80152.16,0.0,-0.98285,2e-05,2.05581]
[1778284994124,36.49,80152.0,0.0,-0.98286,2e-05,2.05556]
[1778284994848,36.49,80152.0,0.0,-0.98286,2e-05,2.05556]
[1778284995062,36.49,80152.0,0.0,-0.98286,2e-05,2.05556]
[1778285000166,36.5,80151.56,0.0,-0.98286,2e-05,2.05537]
[1778285005201,36.5,80152.32,0.0,-0.98283,2e-05,2.058]
[1778285006497,36.5,80152.32,0.0,-0.98283,2e-05,2.058]
[1778285006559,36.5,80152.63,0.0,-0.98282,2e-05,2.05892]
[1778285007364,36.5,80152.63,0.0,-0.98282,2e-05,2.05892]
[1778285007407,36.5,80154.03,0.0,-0.98279,2e-05,2.0627]
[1778285007561,36.5,80154.03,0.0,-0.98279,2e-05,2.0627]
[1778285015271,36.5,80154.26,0.0,-0.9828,2e-05,2.06127]
[1778285017507,36.51,80154.26,0.0,-0.98279,2e-05,2.06155]
[1778285017570,36.51,80153.16,0.0,-0.98282,2e-05,2.05881]
[1778285017714,36.51,80153.16,0.0,-0.98282,2e-05,2.05895]
[1778285018963,36.51,80153.16,0.0,-0.98282,2e-05,2.05895]
[1778285019059,36.51,80153.16,0.0,-0.98282,2e-05,2.05895]
[1778285026348,36.51,80153.78,0.0,-0.98279,2e-05,2.06162]
[1778285031563,36.51,80153.78,0.0,-0.98279,2e-05,2.06162]
[1778285031811,36.51,80153.78,0.0,-0.98279,2e-05,2.06162]
[1778285032218,36.51,80153.78,0.0,-0.98279,2e-05,2.06162]
[1778285032311,36.51,80153.78,0.0,-0.98279,2e-05,2.06162]
[1778285032390,36.51,80153.8,0.0,-0.98278,2e-05,2.06263]
[1778285039439,36.52,80153.99,0.0,-0.98277,2e-05,2.06404]
[1778285042092,36.52,80153.99,0.0,-0.98277,2e-05,2.06404]
[1778285042310,36.52,80153.99,0.0,-0.98277,2e-05,2.06404]
[1778285042460,36.52,80157.37,0.0,-0.98268,2e-05,2.07288]
[1778285043501,36.52,80157.37,0.0,-0.98268,2e-05,2.07288]
[1778285043563,36.52,80158.33,0.0,-0.98266,2e-05,2.0754]
[1778285050518,36.52,80158.88,0.0,-0.98265,2e-05,2.07645]
[1778285055553,36.5,80158.66,0.0,-0.9827,2e-05,2.07103]
[1778285057210,36.5,80158.66,0.0,-0.9827,2e-05,2.07103]
[1778285057311,36.5,80158.66,0.0,-0.9827,2e-05,2.07103]
[1778285059101,36.5,80158.66,0.0,-0.98271,2e-05,2.07006]
[1778285059311,36.5,80158.66,0.0,-0.98271,2e-05,2.07006]
[1778285059358,36.49,80158.62,0.0,-0.98273,2e-05,2.06803]
[1778285064616,36.49,80158.63,0.0,-0.98272,2e-05,2.0688]
[1778285072545,36.48,80158.67,0.0,-0.98276,2e-05,2.06505]
[1778285072565,36.48,80158.67,0.0,-0.98276,2e-05,2.06505]
[1778285080221,36.45,80157.75,0.0,-0.98287,2e-05,2.05316]
[1778285080311,36.45,80157.75,0.0,-0.98287,2e-05,2.05316]
[1778285080397,36.44,80157.38,0.0,-0.98292,2e-05,2.04852]
[1778285080999,36.44,80157.38,0.0,-0.98292,2e-05,2.04852]
[1778285081062,36.44,80157.38,0.0,-0.98292,2e-05,2.04852]
[1778285082742,36.43,80153.24,0.0,-0.98304,2e-05,2.03552]
[1778285087777,36.44,80152.37,0.0,-0.98302,2e-05,2.03758]
[1778285092924,36.31,80151.87,0.0,-0.98337,2e-05,2.00189]
[1778285093061,36.31,80151.87,0.0,-0.98337,2e-05,2.00189]
[1778285094707,36.24,80150.62,0.0,-0.98355,2e-05,1.98274]
[1778285094809,36.24,80150.62,0.0,-0.98355,2e-05,1.98274]
[1778285094826,36.21,80151.12,0.0,-0.98362,2e-05,1.9762]
[1778285099861,36.07,80151.74,0.0,-0.98396,2e-05,1.94115]
[1778285101037,36.07,80151.74,0.0,-0.98396,2e-05,1.94115]
[1778285101059,36.07,80151.74,0.0,-0.98396,2e-05,1.94115]
[1778285106574,35.93,80152.4,0.0,-0.98426,2e-05,1.90965]
[1778285106809,35.88,80152.47,0.0,-0.98438,2e-05,1.89748]
[1778285106917,35.88,80152.47,0.0,-0.98438,2e-05,1.89748]
[1778285107059,35.88,80152.47,0.0,-0.98438,2e-05,1.89748]
[1778285107155,35.88,80152.61,0.0,-0.98437,2e-05,1.89781]
[1778285112960,35.88,80152.62,0.0,-0.98438,2e-05,1.89715]
[1778285113928,35.88,80152.62,0.0,-0.98438,2e-05,1.89715]
[1778285114060,35.88,80152.62,0.0,-0.98438,2e-05,1.89715]
[1778285124040,35.9,80152.01,0.0,-0.98435,2e-05,1.9006]
[1778285125625,35.9,80152.01,0.0,-0.98435,2e-05,1.9006]
[1778285127148,35.9,80151.38,0.0,-0.98435,2e-05,1.89998]
[1778285127312,35.9,80151.38,0.0,-0.98435,2e-05,1.89998]
[1778285134110,36.01,80150.89,0.0,-0.98414,2e-05,1.92178]
[1778285139145,36.01,80151.17,0.0,-0.98411,2e-05,1.92441]
[1778285141959,36.01,80151.17,0.0,-0.98411,2e-05,1.92441]
[1778285142061,36.01,80151.17,0.0,-0.98411,2e-05,1.92441]
[1778285147201,36.03,80150.58,0.0,-0.9841,2e-05,1.9261]
[1778285152285,36.02,80151.04,0.0,-0.98411,2e-05,1.92494]
[1778285152587,36.02,80151.04,0.0,-0.98411,2e-05,1.92494]
[1778285152816,36.01,80152.27,0.0,-0.9841,2e-05,1.92583]
[1778285153245,36.01,80154.3,0.0,-0.98405,2e-05,1.9307]
[1778285162308,36.02,80154.43,0.0,-0.98403,2e-05,1.93299]
[1778285164420,36.02,80152.95,0.0,-0.98406,2e-05,1.92981]
[1778285164568,36.02,80152.95,0.0,-0.98406,2e-05,1.92981]
[1778285166336,36.02,80149.44,0.0,-0.98413,2e-05,1.92254]
[1778285169539,36.02,80148.13,0.0,-0.98417,2e-05,1.91877]
[1778285169560,36.02,80148.13,0.0,-0.98417,2e-05,1.91877]
[1778285174338,36.0,80147.33,0.0,-0.98423,2e-05,1.91179]
[1778285174561,36.0,80147.33,0.0,-0.98423,2e-05,1.91179]
[1778285180436,35.97,80147.48,0.0,-0.9843,2e-05,1.90517]
[1778285182512,35.97,80148.41,0.0,-0.98428,2e-05,1.9064]
[1778285182568,35.97,80148.41,0.0,-0.98428,2e-05,1.9064]
[1778285190508,35.93,80149.58,0.0,-0.98434,2e-05,1.90029]
[1778285195543,35.91,80149.56,0.0,-0.98441,2e-05,1.89256]
[1778285200578,35.89,80149.57,0.0,-0.98447,2e-05,1.88682]
[1778285201033,35.89,80149.57,0.0,-0.98447,2e-05,1.88682]
[1778285201061,35.89,80149.57,0.0,-0.98447,2e-05,1.88682]
[1778285205537,35.87,80149.76,0.0,-0.9845,2e-05,1.88347]
[1778285205561,35.87,80149.76,0.0,-0.9845,2e-05,1.88347]
[1778285210648,35.85,80149.12,0.0,-0.98457,2e-05,1.87632]
[1778285212159,35.85,80148.01,0.0,-0.9846,2e-05,1.87278]
[1778285212308,35.85,80148.01,0.0,-0.9846,2e-05,1.87278]
[1778285218704,35.84,80147.73,0.0,-0.98462,2e-05,1.87129]
[1778285223739,35.85,80148.84,0.0,-0.98457,2e-05,1.8763]
[1778285225477,35.85,80148.84,0.0,-0.98457,2e-05,1.8763]
[1778285225562,35.85,80148.84,0.0,-0.98457,2e-05,1.8763]
[1778285230788,35.87,80148.52,0.0,-0.98454,2e-05,1.87882]
[1778285237837,35.88,80148.49,0.0,-0.98451,2e-05,1.88199]
[1778285239675,35.88,80148.49,0.0,-0.98451,2e-05,1.88199]
[1778285239809,35.88,80148.49,0.0,-0.98451,2e-05,1.88199]
[1778285245900,35.9,80148.14,0.0,-0.98449,2e-05,1.8848]
[1778285254471,35.9,80148.23,0.0,-0.98447,2e-05,1.88682]
[1778285254560,35.9,80148.23,0.0,-0.98447,2e-05,1.88682]
[1778285259999,35.9,80148.06,0.0,-0.9845,2e-05,1.88246]
[1778285264915,35.88,80147.09,0.0,-0.98456,2e-05,1.87638]
[1778285265062,35.88,80147.09,0.0,-0.98456,2e-05,1.87638]
[1778285269062,35.89,80143.57,0.0,-0.98462,2e-05,1.87046]
[1778285271923,35.9,80142.17,0.0,-0.98464,2e-05,1.86814]
[1778285272061,35.9,80142.17,0.0,-0.98464,2e-05,1.86814]
[1778285276045,35.97,80141.72,0.0,-0.98447,2e-05,1.88619]
[1778285276063,35.97,80141.72,0.0,-0.98447,2e-05,1.88619]
[1778285277118,35.98,80138.8,0.0,-0.98452,2e-05,1.88024]
[1778285282544,35.96,80139.57,0.0,-0.98454,2e-05,1.87837]
[1778285282558,35.96,80139.57,0.0,-0.98454,2e-05,1.87837]
[1778285286215,35.95,80139.8,0.0,-0.98457,2e-05,1.87522]
[1778285286308,35.95,80139.8,0.0,-0.98457,2e-05,1.87522]
[1778285292224,35.92,80142.26,0.0,-0.98458,2e-05,1.87455]
[1778285293695,35.92,80142.26,0.0,-0.98458,2e-05,1.87455]
[1778285293764,35.91,80145.5,0.0,-0.98452,2e-05,1.88033]
[1778285293810,35.91,80145.5,0.0,-0.98452,2e-05,1.88033]
[1778285294238,35.91,80148.61,0.0,-0.98445,2e-05,1.88768]
[1778285300280,35.89,80148.5,0.0,-0.98451,2e-05,1.88173]
[1778285305315,35.87,80148.33,0.0,-0.98456,2e-05,1.87663]
[1778285306769,35.87,80148.33,0.0,-0.98456,2e-05,1.87663]
[1778285306808,35.87,80148.33,0.0,-0.98456,2e-05,1.87663]
[1778285312364,35.85,80149.17,0.0,-0.98463,2e-05,1.86927]
[1778285317371,35.83,80149.21,0.0,-0.98465,2e-05,1.8666]
[1778285317563,35.83,80149.21,0.0,-0.98465,2e-05,1.8666]
[1778285323441,35.8,80149.29,0.0,-0.98472,2e-05,1.85948]
[1778285325407,35.8,80148.77,0.0,-0.98474,2e-05,1.85736]
[1778285325564,35.8,80148.77,0.0,-0.98474,2e-05,1.85736]
[1778285331497,35.78,80148.49,0.0,-0.98481,2e-05,1.85045]
[1778285337539,35.72,80148.6,0.0,-0.98493,2e-05,1.83756]
[1778285338448,35.72,80148.6,0.0,-0.98493,2e-05,1.83756]
[1778285338559,35.72,80148.6,0.0,-0.98493,2e-05,1.83756]
[1778285344588,35.55,80148.45,0.0,-0.98534,2e-05,1.79476]
[1778285349623,35.45,80148.55,0.0,-0.98556,2e-05,1.77111]
[1778285353241,35.36,80148.32,0.0,-0.98576,2e-05,1.74963]
[1778285353310,35.36,80148.32,0.0,-0.98576,2e-05,1.74963]
[1778285359693,35.18,80148.75,0.0,-0.98617,2e-05,1.70657]
[1778285364342,35.12,80148.59,0.0,-0.98629,2e-05,1.69366]
[1778285364558,35.12,80148.59,0.0,-0.98629,2e-05,1.69366]
[1778285367915,35.11,80147.27,0.0,-0.98634,2e-05,1.68852]
[1778285373791,35.1,80146.71,0.0,-0.98641,2e-05,1.68091]
[1778285380840,34.99,80146.12,0.0,-0.98666,2e-05,1.65369]
[1778285385875,34.89,80145.46,0.0,-0.98688,2e-05,1.63012]
[1778285390910,34.81,80144.82,0.0,-0.98708,2e-05,1.6089]
[1778285391917,34.79,80142.25,0.0,-0.98716,2e-05,1.59968]
[1778285395945,34.73,80137.15,0.0,-0.98739,2e-05,1.57561]
[1778285398624,34.73,80135.73,0.0,-0.98742,2e-05,1.57231]
[1778285398812,34.73,80135.73,0.0,-0.98742,2e-05,1.57231]
[1778285399973,34.73,80131.07,0.0,-0.98751,2e-05,1.56163]
[1778285405008,34.72,80130.26,0.0,-0.98754,2e-05,1.55866]
[1778285410043,34.72,80128.79,0.0,-0.98758,2e-05,1.55436]
[1778285415078,34.71,80128.4,0.0,-0.9876,2e-05,1.5524]
[1778285420114,34.71,80127.69,0.0,-0.98762,2e-05,1.5498]
[1778285425148,34.7,80128.58,0.0,-0.98761,2e-05,1.55058]
[1778285430184,34.7,80128.63,0.0,-0.98762,2e-05,1.54962]
[1778285435218,34.69,80129.38,0.0,-0.98764,2e-05,1.54767]
[1778285441260,34.69,80129.55,0.0,-0.98765,2e-05,1.54596]
[1778285446295,34.68,80129.42,0.0,-0.98768,2e-05,1.5433]
[1778285456365,34.66,80127.87,0.0,-0.98775,2e-05,1.53583]
[1778285461400,34.65,80128.06,0.0,-0.98776,2e-05,1.53448]
[1778285472477,34.64,80140.41,0.0,-0.98754,2e-05,1.55829]
[1778285473484,34.64,80145.38,0.0,-0.98745,2e-05,1.5688]
[1778285474491,34.64,80147.77,0.0,-0.9874,2e-05,1.57387]
[1778285479526,34.85,80146.97,0.0,-0.98695,2e-05,1.62184]
[1778285484561,34.91,80147.21,0.0,-0.98683,2e-05,1.6355]
[1778285489529,34.93,80147.53,0.0,-0.98679,2e-05,1.63988]
[1778285489559,34.93,80147.53,0.0,-0.98679,2e-05,1.63988]
[1778285492617,34.98,80150.26,0.0,-0.98664,2e-05,1.65502]
[1778285498662,35.07,80150.74,0.0,-0.98644,2e-05,1.6769]
[1778285504704,35.12,80150.6,0.0,-0.98632,2e-05,1.68909]
[1778285509739,35.14,80151.32,0.0,-0.98627,2e-05,1.69478]
[1778285510746,35.14,80155.01,0.0,-0.98618,2e-05,1.70381]
[1778285511561,35.14,80155.01,0.0,-0.98618,2e-05,1.70381]
[1778285511753,35.17,80158.21,0.0,-0.98604,2e-05,1.71901]
[1778285514774,35.27,80155.2,0.0,-0.98589,2e-05,1.73475]
[1778285515791,35.3,80153.24,0.0,-0.98587,2e-05,1.73748]
[1778285520832,35.34,80152.48,0.0,-0.98579,2e-05,1.74581]
[1778285525867,35.35,80149.16,0.0,-0.98583,2e-05,1.74188]
[1778285527881,35.36,80145.58,0.0,-0.98589,2e-05,1.73524]
[1778285532916,35.38,80144.1,0.0,-0.98588,2e-05,1.73559]
[1778285537951,35.39,80143.01,0.0,-0.98586,2e-05,1.73757]
[1778285542986,35.41,80143.02,0.0,-0.98583,2e-05,1.74125]
[1778285547014,35.42,80141.56,0.0,-0.98583,2e-05,1.74089]
[1778285552049,35.44,80141.27,0.0,-0.98583,2e-05,1.7412]
[1778285557084,35.45,80140.29,0.0,-0.98581,2e-05,1.74263]
[1778285562119,35.47,80139.5,0.0,-0.98579,2e-05,1.74446]
[1778285567154,35.45,80139.41,0.0,-0.98583,2e-05,1.74107]
[1778285572189,35.44,80139.26,0.0,-0.98586,2e-05,1.73758]
[1778285573196,35.44,80141.52,0.0,-0.98582,2e-05,1.74204]
[1778285574203,35.44,80149.64,0.0,-0.98565,2e-05,1.75978]
[1778285575210,35.44,80149.63,0.0,-0.98565,2e-05,1.76045]
[1778285580245,35.45,80149.86,0.0,-0.98561,2e-05,1.76443]
[1778285581252,35.46,80151.29,0.0,-0.98557,2e-05,1.76838]
[1778285586287,35.47,80152.25,0.0,-0.98552,2e-05,1.77395]
[1778285591322,35.48,80153.52,0.0,-0.98546,2e-05,1.7802]
[1778285596357,35.5,80153.76,0.0,-0.98542,2e-05,1.78404]
[1778285600385,35.51,80155.21,0.0,-0.98537,2e-05,1.78994]
[1778285605420,35.52,80157.46,0.0,-0.98529,2e-05,1.7983]
[1778285610456,35.53,80157.55,0.0,-0.98526,2e-05,1.80159]
[1778285615491,35.55,80157.01,0.0,-0.98526,2e-05,1.8007]
[1778285622540,35.56,80156.42,0.0,-0.98523,2e-05,1.80364]
[1778285627575,35.58,80156.03,0.0,-0.98521,2e-05,1.80581]
[1778285632610,35.59,80155.72,0.0,-0.98519,2e-05,1.80816]
[1778285638652,35.6,80155.06,0.0,-0.98517,2e-05,1.81029]
[1778285645701,35.62,80151.2,0.0,-0.98521,2e-05,1.8056]
[1778285646708,35.62,80148.82,0.0,-0.98526,2e-05,1.80073]
[1778285648722,35.63,80153.69,0.0,-0.98514,2e-05,1.81322]
[1778285653757,35.64,80154.42,0.0,-0.9851,2e-05,1.8179]
[1778285658792,35.65,80156.09,0.0,-0.98503,2e-05,1.82468]
[1778285663827,35.67,80157.03,0.0,-0.98498,2e-05,1.8297]
[1778285665841,35.67,80158.9,0.0,-0.98493,2e-05,1.83518]
[1778285670881,35.68,80159.1,0.0,-0.9849,2e-05,1.83838]
[1778285676923,35.69,80158.32,0.0,-0.98491,2e-05,1.83707]
[1778285688000,35.72,80158.49,0.0,-0.98485,2e-05,1.84337]
[1778285694868,35.72,80158.49,0.0,-0.98485,2e-05,1.84337]
[1778285702098,35.75,80158.47,0.0,-0.98478,2e-05,1.85064]
[1778285708140,35.76,80155.39,0.0,-0.98481,2e-05,1.84701]
[1778285714182,35.78,80153.29,0.0,-0.98483,2e-05,1.84522]
[1778285716196,35.78,80148.03,0.0,-0.98494,2e-05,1.834]
[1778285717203,35.78,80145.67,0.0,-0.98498,2e-05,1.82906]
[1778285722238,35.79,80145.39,0.0,-0.98496,2e-05,1.83114]
[1778285728283,35.78,80145.37,0.0,-0.98499,2e-05,1.82879]
[1778285733318,35.78,80146.77,0.0,-0.98499,2e-05,1.8276]
[1778285738354,35.77,80145.67,0.0,-0.98504,2e-05,1.82254]
[1778285744396,35.75,80145.46,0.0,-0.98509,2e-05,1.81709]
[1778285749431,35.73,80145.75,0.0,-0.98513,2e-05,1.81368]
[1778285754466,35.71,80144.71,0.0,-0.98519,2e-05,1.80724]
[1778285760508,35.69,80143.3,0.0,-0.98526,2e-05,1.79922]
[1778285761515,35.69,80141.82,0.0,-0.9853,2e-05,1.79504]
[1778285764536,35.69,80139.96,0.0,-0.98535,2e-05,1.78984]
[1778285770578,35.68,80140.93,0.0,-0.98535,2e-05,1.79024]
[1778285776620,35.66,80140.51,0.0,-0.9854,2e-05,1.78478]
[1778285781655,35.64,80140.54,0.0,-0.98543,2e-05,1.78115]
[1778285785684,35.63,80138.02,0.0,-0.98552,2e-05,1.77249]
[1778285786691,35.63,80136.31,0.0,-0.98556,2e-05,1.76789]
[1778285787698,35.63,80133.75,0.0,-0.98561,2e-05,1.76275]
[1778285789007,35.63,80133.75,0.0,-0.98561,2e-05,1.76275]
[1778285789061,35.63,80133.75,0.0,-0.98561,2e-05,1.76275]
[1778285792733,35.63,80131.66,0.0,-0.98567,2e-05,1.75594]
[1778285796761,35.64,80130.16,0.0,-0.98569,2e-05,1.75391]
[1778285798775,35.65,80127.9,0.0,-0.98572,2e-05,1.75018]
[1778285801558,35.65,80127.77,0.0,-0.98572,2e-05,1.74991]
[1778285801797,35.64,80127.43,0.0,-0.98574,2e-05,1.74848]
[1778285809852,35.62,80125.06,0.0,-0.98584,2e-05,1.73799]
[1778285812873,35.61,80128.46,0.0,-0.98578,2e-05,1.7437]
[1778285817908,35.6,80128.34,0.0,-0.98581,2e-05,1.74021]
[1778285822943,35.59,80128.24,0.0,-0.98585,2e-05,1.73681]
[1778285827978,35.57,80131.52,0.0,-0.98581,2e-05,1.74101]
[1778285828985,35.57,80136.77,0.0,-0.9857,2e-05,1.75219]
[1778285834024,35.56,80135.9,0.0,-0.98575,2e-05,1.74692]
[1778285839059,35.54,80136.81,0.0,-0.98576,2e-05,1.7457]
[1778285844095,35.53,80137.75,0.0,-0.98578,2e-05,1.74454]
[1778285852154,35.51,80137.33,0.0,-0.98585,2e-05,1.73575]
[1778285857189,35.49,80137.32,0.0,-0.98588,2e-05,1.73256]
[1778285862224,35.48,80137.12,0.0,-0.98592,2e-05,1.72898]
[1778285867259,35.47,80137.23,0.0,-0.98595,2e-05,1.72612]
[1778285875316,35.44,80136.99,0.0,-0.986,2e-05,1.72006]
[1778285882365,35.43,80136.81,0.0,-0.98605,2e-05,1.71543]
[1778285888407,35.41,80136.94,0.0,-0.98608,2e-05,1.71214]
[1778285893442,35.4,80139.62,0.0,-0.98605,2e-05,1.71514]
[1778285901121,35.4,80139.02,0.0,-0.98607,2e-05,1.7132]
[1778285901560,35.38,80139.02,0.0,-0.9861,2e-05,1.70966]
[1778285903512,35.37,80143.43,0.0,-0.98603,2e-05,1.71773]
[1778285908547,35.36,80143.48,0.0,-0.98605,2e-05,1.71484]
[1778285912312,35.36,80142.28,0.0,-0.98609,2e-05,1.71099]
[1778285912396,35.35,80142.42,0.0,-0.98612,2e-05,1.70749]
[1778285912560,35.35,80142.42,0.0,-0.98612,2e-05,1.70749]
[1778285918620,35.34,80143.18,0.0,-0.98613,2e-05,1.70575]
[1778285923655,35.32,80142.72,0.0,-0.98617,2e-05,1.70191]
[1778285925201,35.32,80142.72,0.0,-0.98617,2e-05,1.70191]
[1778285936747,35.29,80142.24,0.0,-0.98625,2e-05,1.69375]
[1778285942789,35.28,80142.18,0.0,-0.98628,2e-05,1.6904]
[1778285948831,35.27,80141.9,0.0,-0.98631,2e-05,1.68659]
[1778285954873,35.25,80141.27,0.0,-0.98636,2e-05,1.68205]
[1778285956177,35.25,80141.27,0.0,-0.98636,2e-05,1.68205]
[1778285956309,35.25,80141.27,0.0,-0.98636,2e-05,1.68205]
[1778285956410,35.25,80138.97,0.0,-0.98641,2e-05,1.67595]
[1778285961922,35.24,80136.77,0.0,-0.98648,2e-05,1.66867]
[1778285970985,35.22,80136.24,0.0,-0.98653,2e-05,1.66321]
[1778285976020,35.21,80135.99,0.0,-0.98658,2e-05,1.65778]
[1778285981019,35.21,80135.96,0.0,-0.98659,2e-05,1.65637]
[1778285981058,35.21,80135.96,0.0,-0.98659,2e-05,1.65637]
[1778285983069,35.2,80130.02,0.0,-0.98673,2e-05,1.64169]
[1778285984454,35.2,80130.02,0.0,-0.98673,2e-05,1.64169]
[1778285984560,35.2,80129.82,0.0,-0.98674,2e-05,1.64084]
[1778285985084,35.19,80129.58,0.0,-0.98675,2e-05,1.6399]
[1778285990121,35.19,80128.6,0.0,-0.98679,2e-05,1.63572]
[1778285995156,35.18,80128.62,0.0,-0.9868,2e-05,1.63375]
[1778286000191,35.17,80128.39,0.0,-0.98683,2e-05,1.63125]
[1778286005226,35.16,80127.62,0.0,-0.98686,2e-05,1.62761]
[1778286009254,35.15,80133.1,0.0,-0.98677,2e-05,1.63789]
[1778286010261,35.15,80138.54,0.0,-0.98666,2e-05,1.64929]
[1778286014289,35.14,80142.62,0.0,-0.98659,2e-05,1.65644]
[1778286020473,35.14,80142.79,0.0,-0.98661,2e-05,1.655]
[1778286021559,35.13,80141.92,0.0,-0.98664,2e-05,1.65176]
[1778286027380,35.12,80142.39,0.0,-0.98665,2e-05,1.65013]
[1778286030401,35.11,80146.43,0.0,-0.98658,2e-05,1.65763]
[1778286031408,35.11,80148.41,0.0,-0.98657,2e-05,1.65892]
[1778286032681,35.11,80149.64,0.0,-0.98655,2e-05,1.66116]
[1778286032818,35.11,80149.64,0.0,-0.98655,2e-05,1.66116]
[1778286033230,35.11,80149.64,0.0,-0.98655,2e-05,1.66116]
[1778286033308,35.11,80149.64,0.0,-0.98655,2e-05,1.66116]
[1778286033422,35.11,80149.94,0.0,-0.98655,2e-05,1.66135]
[1778286039465,35.09,80150.37,0.0,-0.98657,2e-05,1.65902]
[1778286042275,35.09,80152.05,0.0,-0.98654,2e-05,1.66224]
[1778286042315,35.09,80152.05,0.0,-0.98654,2e-05,1.66224]
[1778286053563,35.06,80152.89,0.0,-0.98658,2e-05,1.65799]
[1778286060237,35.06,80152.89,0.0,-0.98658,2e-05,1.65799]
[1778286060311,35.06,80152.89,0.0,-0.98658,2e-05,1.65799]
[1778286060603,35.05,80153.85,0.0,-0.98658,2e-05,1.65732]
[1778286060809,35.05,80153.85,0.0,-0.98658,2e-05,1.65732]
[1778286060867,35.05,80154.93,0.0,-0.98657,2e-05,1.65922]
[1778286066654,35.04,80160.02,0.0,-0.98649,2e-05,1.6676]
[1778286068844,35.04,80162.51,0.0,-0.98644,2e-05,1.67261]
[1778286069060,35.04,80162.51,0.0,-0.98644,2e-05,1.67261]
[1778286072754,35.03,80164.09,0.0,-0.98643,2e-05,1.67409]
[1778286072812,35.03,80164.09,0.0,-0.98643,2e-05,1.67409]
[1778286073991,35.03,80162.86,0.0,-0.98646,2e-05,1.67087]
[1778286074059,35.03,80162.86,0.0,-0.98646,2e-05,1.67087]
[1778286074160,35.02,80165.29,0.0,-0.98641,2e-05,1.67574]
[1778286079745,35.01,80166.46,0.0,-0.98642,2e-05,1.67528]
[1778286081344,35.01,80166.46,0.0,-0.98642,2e-05,1.67528]
[1778286081561,35.01,80166.46,0.0,-0.98642,2e-05,1.67528]
[1778286086794,35.0,80167.37,0.0,-0.98643,2e-05,1.67373]
[1778286088154,35.0,80167.37,0.0,-0.98643,2e-05,1.67373]
[1778286088311,35.0,80167.37,0.0,-0.98643,2e-05,1.67373]
[1778286088364,34.99,80167.37,0.0,-0.98644,2e-05,1.67322]
[1778286091830,34.98,80168.53,0.0,-0.98645,2e-05,1.67116]
[1778286093399,34.98,80168.53,0.0,-0.98645,2e-05,1.67116]
[1778286093560,34.98,80168.53,0.0,-0.98645,2e-05,1.67116]
[1778286099886,34.97,80168.46,0.0,-0.98649,2e-05,1.66702]
[1778286100893,34.97,80164.07,0.0,-0.98659,2e-05,1.65685]
[1778286102705,34.96,80163.32,0.0,-0.98661,2e-05,1.65473]
[1778286102815,34.96,80163.32,0.0,-0.98661,2e-05,1.65473]
[1778286103235,34.96,80163.32,0.0,-0.98661,2e-05,1.65473]
[1778286103312,34.96,80163.32,0.0,-0.98661,2e-05,1.65473]
[1778286103336,34.96,80162.94,0.0,-0.98662,2e-05,1.65343]
[1778286108949,34.95,80162.83,0.0,-0.98665,2e-05,1.65041]
[1778286114010,34.94,80162.98,0.0,-0.98666,2e-05,1.64845]
[1778286117124,34.94,80164.17,0.0,-0.98665,2e-05,1.65013]
[1778286117313,34.94,80164.17,0.0,-0.98665,2e-05,1.65013]
[1778286123073,34.92,80163.52,0.0,-0.98669,2e-05,1.64549]
[1778286131129,34.91,80163.3,0.0,-0.98673,2e-05,1.6414]
[1778286133229,34.91,80163.45,0.0,-0.98673,2e-05,1.64129]
[1778286133312,34.91,80163.45,0.0,-0.98673,2e-05,1.64129]
[1778286134038,34.9,80163.45,0.0,-0.98674,2e-05,1.64084]
[1778286134060,34.9,80163.45,0.0,-0.98674,2e-05,1.64084]
[1778286134139,34.9,80163.45,0.0,-0.98674,2e-05,1.6404]
[1778286135158,34.9,80171.37,0.0,-0.98658,2e-05,1.65733]
[1778286135766,34.9,80171.37,0.0,-0.98658,2e-05,1.65733]
[1778286135813,34.9,80171.37,0.0,-0.98658,2e-05,1.65733]
[1778286136165,34.9,80176.7,0.0,-0.98648,2e-05,1.66862]
[1778286141201,34.89,80176.66,0.0,-0.9865,2e-05,1.66604]
[1778286144222,34.88,80179.57,0.0,-0.98646,2e-05,1.67101]
[1778286146622,34.88,80179.05,0.0,-0.98647,2e-05,1.66935]
[1778286146817,34.88,80176.88,0.0,-0.98652,2e-05,1.66405]
[1778286149818,34.87,80177.33,0.0,-0.98653,2e-05,1.66359]
[1778286150062,34.87,80177.33,0.0,-0.98653,2e-05,1.66359]
[1778286150263,34.87,80177.13,0.0,-0.98653,2e-05,1.66266]
[1778286153514,34.86,80177.46,0.0,-0.98656,2e-05,1.65982]
[1778286153563,34.86,80177.46,0.0,-0.98656,2e-05,1.65982]
[1778286159326,34.85,80178.99,0.0,-0.98656,2e-05,1.65982]
[1778286162086,34.85,80179.41,0.0,-0.98656,2e-05,1.65979]
[1778286162311,34.85,80179.41,0.0,-0.98656,2e-05,1.65979]
[1778286162920,34.84,80179.93,0.0,-0.98655,2e-05,1.66046]
[1778286163063,34.84,80179.93,0.0,-0.98655,2e-05,1.66046]
[1778286163356,34.84,80180.74,0.0,-0.98654,2e-05,1.66177]
[1778286165370,34.84,80188.99,0.0,-0.98638,2e-05,1.67911]
[1778286166377,34.84,80192.93,0.0,-0.9863,2e-05,1.6874]
[1778286167611,34.84,80192.93,0.0,-0.9863,2e-05,1.6874]
[1778286167819,34.83,80193.67,0.0,-0.98629,2e-05,1.68852]
[1778286173426,34.82,80198.59,0.0,-0.98622,2e-05,1.69633]
[1778286174404,34.82,80198.59,0.0,-0.98622,2e-05,1.69633]
[1778286174561,34.82,80198.59,0.0,-0.98622,2e-05,1.69633]
[1778286176185,34.81,80198.48,0.0,-0.98623,2e-05,1.69498]
[1778286176308,34.81,80198.48,0.0,-0.98623,2e-05,1.69498]
[1778286176409,34.81,80198.48,0.0,-0.98624,2e-05,1.69444]
[1778286181482,34.8,80199.0,0.0,-0.98625,2e-05,1.69291]
[1778286184508,34.8,80199.86,0.0,-0.98624,2e-05,1.69377]
[1778286184561,34.8,80199.86,0.0,-0.98624,2e-05,1.69377]
[1778286190547,34.78,80200.18,0.0,-0.98627,2e-05,1.69077]
[1778286197596,34.77,80200.5,0.0,-0.9863,2e-05,1.68781]
[1778286202631,34.75,80199.59,0.0,-0.98635,2e-05,1.68267]
[1778286204682,34.75,80197.11,0.0,-0.9864,2e-05,1.67662]
[1778286204815,34.75,80196.9,0.0,-0.98641,2e-05,1.67565]
[1778286205636,34.75,80196.9,0.0,-0.98641,2e-05,1.67565]
[1778286205652,34.75,80192.8,0.0,-0.9865,2e-05,1.66602]
[1778286205808,34.75,80192.8,0.0,-0.9865,2e-05,1.66602]
[1778286207561,34.74,80192.77,0.0,-0.98651,2e-05,1.66548]
[1778286212701,34.73,80192.15,0.0,-0.98657,2e-05,1.65868]
[1778286213724,34.73,80192.15,0.0,-0.98657,2e-05,1.65868]
[1778286213811,34.73,80191.76,0.0,-0.98658,2e-05,1.65735]
[1778286214315,34.73,80191.76,0.0,-0.98658,2e-05,1.65735]
[1778286214560,34.73,80191.76,0.0,-0.98658,2e-05,1.65735]
[1778286214715,34.73,80191.73,0.0,-0.98658,2e-05,1.65682]
[1778286219751,34.72,80191.64,0.0,-0.98661,2e-05,1.65432]
[1778286225793,34.71,80191.27,0.0,-0.98664,2e-05,1.65075]
[1778286230832,34.7,80191.13,0.0,-0.98666,2e-05,1.64818]
[1778286231979,34.7,80191.13,0.0,-0.98666,2e-05,1.64818]
[1778286232065,34.7,80191.13,0.0,-0.98666,2e-05,1.64818]
[1778286238041,34.69,80190.85,0.0,-0.9867,2e-05,1.64486]
[1778286240902,34.68,80185.02,0.0,-0.98683,2e-05,1.63028]
[1778286242599,34.68,80185.02,0.0,-0.98683,2e-05,1.63028]
[1778286242660,34.68,80180.57,0.0,-0.98692,2e-05,1.62015]
[1778286242812,34.68,80180.57,0.0,-0.98692,2e-05,1.62015]
[1778286243491,34.68,80180.57,0.0,-0.98692,2e-05,1.62015]
[1778286243562,34.68,80180.57,0.0,-0.98692,2e-05,1.62015]
[1778286243593,34.67,80180.01,0.0,-0.98694,2e-05,1.61854]
[1778286249965,34.66,80186.09,0.0,-0.98684,2e-05,1.62905]
[1778286251708,34.66,80186.09,0.0,-0.98684,2e-05,1.62905]
[1778286250972,34.66,80189.14,0.0,-0.98678,2e-05,1.63533]
[1778286251816,34.66,80189.14,0.0,-0.98678,2e-05,1.63533]
[1778286257018,34.65,80188.96,0.0,-0.98681,2e-05,1.63238]
[1778286258658,34.65,80188.96,0.0,-0.98681,2e-05,1.63238]
[1778286258813,34.65,80189.45,0.0,-0.98681,2e-05,1.63262]
[1778286259653,34.65,80189.45,0.0,-0.98681,2e-05,1.63262]
[1778286259661,34.65,80189.31,0.0,-0.98681,2e-05,1.63231]
[1778286259812,34.65,80189.31,0.0,-0.98681,2e-05,1.63231]
[1778286265075,34.64,80189.57,0.0,-0.98683,2e-05,1.63038]
[1778286270110,34.63,80189.75,0.0,-0.98685,2e-05,1.62871]
[1778286276153,34.62,80189.03,0.0,-0.9869,2e-05,1.62217]
[1778286277160,34.62,80185.51,0.0,-0.98698,2e-05,1.61411]
[1778286278572,34.62,80185.51,0.0,-0.98698,2e-05,1.61411]
[1778286278810,34.62,80185.51,0.0,-0.98698,2e-05,1.61411]
[1778286278663,34.61,80181.82,0.0,-0.98706,2e-05,1.60573]
[1778286284209,34.61,80180.06,0.0,-0.98711,2e-05,1.59988]
[1778286285316,34.61,80180.06,0.0,-0.98711,2e-05,1.59988]
[1778286285571,34.61,80180.06,0.0,-0.98711,2e-05,1.59988]
[1778286285751,34.61,80180.06,0.0,-0.98711,2e-05,1.59988]
[1778286285814,34.61,80180.06,0.0,-0.98711,2e-05,1.59988]
[1778286285792,34.6,80180.09,0.0,-0.98712,2e-05,1.59927]
[1778286292265,34.59,80176.64,0.0,-0.9872,2e-05,1.58984]
[1778286293700,34.59,80176.64,0.0,-0.9872,2e-05,1.58984]
[1778286293811,34.59,80176.64,0.0,-0.9872,2e-05,1.58984]
[1778286293761,34.59,80173.04,0.0,-0.98728,2e-05,1.5815]
[1778286299314,34.58,80172.34,0.0,-0.98731,2e-05,1.5785]
[1778286303102,34.58,80172.83,0.0,-0.98731,2e-05,1.57866]
[1778286303317,34.58,80172.83,0.0,-0.98731,2e-05,1.57866]
[1778286304844,34.58,80173.22,0.0,-0.9873,2e-05,1.57919]
[1778286305060,34.58,80172.21,0.0,-0.98732,2e-05,1.57673]
[1778286305356,34.58,80170.1,0.0,-0.98737,2e-05,1.57192]
[1778286312405,34.57,80170.2,0.0,-0.98738,2e-05,1.5701]
[1778286314373,34.57,80170.29,0.0,-0.98739,2e-05,1.57]
[1778286314559,34.57,80170.29,0.0,-0.98739,2e-05,1.57]
[1778286320461,34.56,80169.05,0.0,-0.98743,2e-05,1.56534]
[1778286325405,34.55,80170.84,0.0,-0.9874,2e-05,1.56798]
[1778286325561,34.55,80170.84,0.0,-0.9874,2e-05,1.56798]
[1778286326697,34.55,80170.99,0.0,-0.9874,2e-05,1.56801]
[1778286326813,34.55,80170.99,0.0,-0.9874,2e-05,1.56801]
[1778286326798,34.55,80171.08,0.0,-0.98741,2e-05,1.5676]
[1778286333552,34.54,80170.84,0.0,-0.98745,2e-05,1.56282]
[1778286335134,34.54,80170.38,0.0,-0.98746,2e-05,1.56155]
[1778286335312,34.54,80170.38,0.0,-0.98746,2e-05,1.56155]
[1778286340602,34.53,80170.35,0.0,-0.98748,2e-05,1.55976]
[1778286345104,34.53,80169.59,0.0,-0.9875,2e-05,1.55728]
[1778286345309,34.53,80169.59,0.0,-0.9875,2e-05,1.55728]
[1778286347197,34.52,80168.51,0.0,-0.98753,2e-05,1.55414]
[1778286347312,34.52,80168.51,0.0,-0.98753,2e-05,1.55414]
[1778286347651,34.52,80168.1,0.0,-0.98754,2e-05,1.553]
[1778286351693,34.52,80168.65,0.0,-0.98754,2e-05,1.55333]
[1778286351810,34.52,80168.65,0.0,-0.98754,2e-05,1.55333]
[1778286356326,34.52,80168.74,0.0,-0.98754,2e-05,1.55243]
[1778286356564,34.52,80168.74,0.0,-0.98754,2e-05,1.55243]
[1778286356614,34.51,80168.74,0.0,-0.98755,2e-05,1.55215]
[1778286360684,34.51,80169.33,0.0,-0.98754,2e-05,1.55259]
[1778286360811,34.51,80169.33,0.0,-0.98754,2e-05,1.55259]
[1778286366371,34.5,80170.53,0.0,-0.98754,2e-05,1.55326]
[1778286366560,34.5,80170.53,0.0,-0.98754,2e-05,1.55326]
[1778286366880,34.5,80170.53,0.0,-0.98754,2e-05,1.55326]
[1778286367063,34.5,80170.77,0.0,-0.98754,2e-05,1.5535]
[1778286367817,34.5,80170.73,0.0,-0.98754,2e-05,1.55314]
[1778286371986,34.5,80171.66,0.0,-0.98753,2e-05,1.55404]
[1778286372070,34.5,80171.66,0.0,-0.98753,2e-05,1.55404]
[1778286377887,34.51,80172.3,0.0,-0.98748,2e-05,1.55906]
[1778286382924,34.52,80172.44,0.0,-0.98747,2e-05,1.56064]
[1778286394890,34.51,80172.61,0.0,-0.98748,2e-05,1.55993]
[1778286395066,34.51,80172.61,0.0,-0.98748,2e-05,1.55993]
[1778286396881,34.5,80172.61,0.0,-0.98751,2e-05,1.55534]
[1778286396934,34.5,80172.61,0.0,-0.98752,2e-05,1.55483]
[1778286397061,34.5,80172.61,0.0,-0.98752,2e-05,1.55483]
[1778286403065,34.49,80172.76,0.0,-0.98753,2e-05,1.55367]
[1778286408100,34.49,80172.37,0.0,-0.98755,2e-05,1.55164]
[1778286416156,34.48,80172.76,0.0,-0.98756,2e-05,1.55059]
[1778286420136,34.48,80172.98,0.0,-0.98756,2e-05,1.55036]
[1778286420308,34.48,80172.98,0.0,-0.98756,2e-05,1.55036]
[1778286422527,34.48,80172.24,0.0,-0.98758,2e-05,1.54833]
[1778286422562,34.48,80172.24,0.0,-0.98758,2e-05,1.54833]
[1778286422628,34.48,80168.82,0.0,-0.98764,2e-05,1.5422]
[1778286423550,34.48,80168.82,0.0,-0.98764,2e-05,1.5422]
[1778286423559,34.48,80168.82,0.0,-0.98764,2e-05,1.5422]
[1778286423572,34.48,80160.88,0.0,-0.98779,2e-05,1.52533]
[1778286424213,34.48,80156.73,0.0,-0.98787,2e-05,1.5165]
[1778286429248,34.48,80154.51,0.0,-0.98792,2e-05,1.51111]
[1778286434794,34.47,80154.24,0.0,-0.98793,2e-05,1.50995]
[1778286434808,34.47,80154.24,0.0,-0.98793,2e-05,1.50995]
[1778286437205,34.47,80152.15,0.0,-0.98797,2e-05,1.50519]
[1778286437310,34.47,80152.15,0.0,-0.98797,2e-05,1.50519]
[1778286437376,34.47,80152.37,0.0,-0.98797,2e-05,1.50551]
[1778286440137,34.47,80152.52,0.0,-0.98797,2e-05,1.50554]
[1778286440310,34.47,80152.52,0.0,-0.98797,2e-05,1.50554]
[1778286445826,34.47,80151.98,0.0,-0.98799,2e-05,1.50373]
[1778286446061,34.46,80151.52,0.0,-0.988,2e-05,1.50251]
[1778286447829,34.46,80151.66,0.0,-0.988,2e-05,1.5028]
[1778286447868,34.46,80151.76,0.0,-0.988,2e-05,1.50288]
[1778286448062,34.46,80151.76,0.0,-0.988,2e-05,1.50288]
[1778286453416,34.46,80150.61,0.0,-0.98804,2e-05,1.49732]
[1778286457239,34.46,80150.23,0.0,-0.98805,2e-05,1.4963]
[1778286457309,34.46,80150.23,0.0,-0.98805,2e-05,1.4963]
[1778286462931,34.46,80149.87,0.0,-0.98807,2e-05,1.49486]
[1778286463088,34.46,80149.91,0.0,-0.98807,2e-05,1.49482]
[1778286463311,34.46,80149.91,0.0,-0.98807,2e-05,1.49482]
[1778286463486,34.46,80150.31,0.0,-0.98806,2e-05,1.49553]
[1778286468521,34.45,80150.6,0.0,-0.98806,2e-05,1.49554]
[1778286473556,34.45,80150.47,0.0,-0.98807,2e-05,1.49468]
[1778286480605,34.45,80150.01,0.0,-0.98808,2e-05,1.49291]
[1778286485640,34.44,80150.17,0.0,-0.98809,2e-05,1.49264]
[1778286490675,34.44,80150.24,0.0,-0.98809,2e-05,1.4922]
[1778286497724,34.44,80150.52,0.0,-0.98809,2e-05,1.49195]
[1778286502759,34.43,80150.14,0.0,-0.9881,2e-05,1.49059]
[1778286507794,34.43,80149.33,0.0,-0.98813,2e-05,1.48836]
[1778286514845,34.43,80149.39,0.0,-0.98815,2e-05,1.48528]
[1778286522900,34.42,80149.22,0.0,-0.98816,2e-05,1.48408]
[1778286528942,34.42,80148.49,0.0,-0.98818,2e-05,1.48194]
[1778286534984,34.42,80148.4,0.0,-0.98819,2e-05,1.48104]
[1778286546062,34.41,80148.36,0.0,-0.9882,2e-05,1.47984]
[1778286552157,34.41,80149.5,0.0,-0.98818,2e-05,1.48154]
[1778286560214,34.41,80148.97,0.0,-0.9882,2e-05,1.47963]
[1778286570284,34.4,80149.08,0.0,-0.98821,2e-05,1.47886]
[1778286575319,34.4,80148.7,0.0,-0.98824,2e-05,1.47518]
[1778286583375,34.4,80148.65,0.0,-0.98825,2e-05,1.47432]
[1778286594452,34.39,80148.54,0.0,-0.98826,2e-05,1.47306]
[1778286599487,34.39,80148.8,0.0,-0.98826,2e-05,1.47312]
[1778286602508,34.39,80152.97,0.0,-0.98818,2e-05,1.48134]
[1778286607543,34.39,80152.78,0.0,-0.98819,2e-05,1.48038]
[1778286612578,34.38,80153.14,0.0,-0.98819,2e-05,1.48053]
[1778286617613,34.38,80154.18,0.0,-0.98818,2e-05,1.48205]
[1778286619627,34.38,80159.13,0.0,-0.98809,2e-05,1.49197]
[1778286620634,34.38,80165.36,0.0,-0.98797,2e-05,1.5047]
[1778286625669,34.38,80166.52,0.0,-0.98796,2e-05,1.50625]
[1778286631712,34.37,80169.04,0.0,-0.98794,2e-05,1.50799]
[1778286636747,34.37,80171.62,0.0,-0.9879,2e-05,1.51244]
[1778286641782,34.36,80171.53,0.0,-0.98791,2e-05,1.51132]
[1778286647157,34.36,80171.5,0.0,-0.98791,2e-05,1.51107]
[1778286652859,34.35,80171.07,0.0,-0.98793,2e-05,1.50848]
[1778286655880,34.35,80167.97,0.0,-0.988,2e-05,1.50148]
[1778286656887,34.35,80164.78,0.0,-0.98806,2e-05,1.49471]
[1778286661922,34.35,80163.72,0.0,-0.98809,2e-05,1.49175]
[1778286666958,34.34,80169.27,0.0,-0.98799,2e-05,1.50247]
[1778286667965,34.34,80174.14,0.0,-0.9879,2e-05,1.51245]
[1778286669979,34.34,80175.4,0.0,-0.98788,2e-05,1.51472]
[1778286675015,34.34,80175.87,0.0,-0.98788,2e-05,1.51477]
[1778286681057,34.33,80175.73,0.0,-0.98789,2e-05,1.51341]
[1778286686092,34.33,80177.44,0.0,-0.98786,2e-05,1.51613]
[1778286691127,34.33,80178.06,0.0,-0.98788,2e-05,1.51413]
[1778286696162,34.32,80178.23,0.0,-0.98788,2e-05,1.51353]
[1778286698938,34.32,80178.79,0.0,-0.98788,2e-05,1.51439]
[1778286699565,34.32,80178.28,0.0,-0.98789,2e-05,1.51317]
[1778286704015,34.32,80178.39,0.0,-0.98789,2e-05,1.51281]
[1778286704060,34.32,80178.39,0.0,-0.98789,2e-05,1.51281]
[1778286704221,34.32,80178.22,0.0,-0.98789,2e-05,1.5123]
[1778286709257,34.31,80179.02,0.0,-0.98789,2e-05,1.51325]
[1778286710693,34.31,80179.02,0.0,-0.98789,2e-05,1.51325]
[1778286710818,34.31,80179.02,0.0,-0.98789,2e-05,1.51325]
[1778286717313,34.31,80179.67,0.0,-0.98788,2e-05,1.51345]
[1778286722348,34.3,80179.73,0.0,-0.98789,2e-05,1.51287]
[1778286726442,34.3,80179.73,0.0,-0.98789,2e-05,1.51287]
[1778286726544,34.3,80179.73,0.0,-0.98789,2e-05,1.51287]
[1778286726560,34.3,80179.73,0.0,-0.98789,2e-05,1.51287]
[1778286726646,34.3,80179.73,0.0,-0.98789,2e-05,1.51232]
[1778286732418,34.3,80181.14,0.0,-0.98788,2e-05,1.51441]
[1778286734941,34.3,80181.39,0.0,-0.98787,2e-05,1.51478]
[1778286735064,34.3,80181.39,0.0,-0.98787,2e-05,1.51478]
[1778286735234,34.3,80181.39,0.0,-0.98787,2e-05,1.51478]
[1778286735113,34.3,80182.41,0.0,-0.98785,2e-05,1.51675]
[1778286735310,34.3,80182.41,0.0,-0.98785,2e-05,1.51675]
[1778286740474,34.29,80184.88,0.0,-0.98782,2e-05,1.52094]
[1778286741584,34.29,80184.88,0.0,-0.98782,2e-05,1.52094]
[1778286741811,34.29,80184.88,0.0,-0.98782,2e-05,1.52094]
[1778286741967,34.29,80184.88,0.0,-0.98782,2e-05,1.52094]
[1778286742062,34.29,80184.88,0.0,-0.98782,2e-05,1.52094]
[1778286742063,34.29,80184.22,0.0,-0.98783,2e-05,1.51938]
[1778286747523,34.29,80185.0,0.0,-0.98783,2e-05,1.51997]
[1778286752575,34.28,80185.11,0.0,-0.98785,2e-05,1.51704]
[1778286752816,34.28,80185.11,0.0,-0.98785,2e-05,1.51704]
[1778286752917,34.28,80184.73,0.0,-0.98786,2e-05,1.51607]
[1778286753324,34.28,80184.73,0.0,-0.98786,2e-05,1.51607]
[1778286753560,34.28,80184.73,0.0,-0.98786,2e-05,1.51607]
[1778286759607,34.28,80185.43,0.0,-0.98786,2e-05,1.51633]
[1778286763628,34.28,80186.42,0.0,-0.98784,2e-05,1.51789]
[1778286763812,34.28,80186.42,0.0,-0.98784,2e-05,1.51789]
[1778286764007,34.28,80186.42,0.0,-0.98784,2e-05,1.51789]
[1778286764063,34.28,80186.42,0.0,-0.98784,2e-05,1.51789]
[1778286764108,34.28,80186.38,0.0,-0.98784,2e-05,1.51763]
[1778286770687,34.27,80186.98,0.0,-0.98784,2e-05,1.51764]
[1778286775722,34.27,80186.97,0.0,-0.98785,2e-05,1.51673]
[1778286779529,34.26,80187.3,0.0,-0.98785,2e-05,1.51689]
[1778286779561,34.26,80187.3,0.0,-0.98785,2e-05,1.51689]
[1778286779798,34.26,80187.3,0.0,-0.98785,2e-05,1.51689]
[1778286779810,34.26,80187.3,0.0,-0.98785,2e-05,1.51689]
[1778286779899,34.26,80188.13,0.0,-0.98784,2e-05,1.51845]
[1778286785106,34.26,80187.0,0.0,-0.98786,2e-05,1.51538]
[1778286791834,34.25,80186.43,0.0,-0.98789,2e-05,1.51282]
[1778286795484,34.25,80184.54,0.0,-0.98793,2e-05,1.50839]
[1778286795563,34.25,80184.54,0.0,-0.98793,2e-05,1.50839]
[1778286795773,34.25,80184.54,0.0,-0.98793,2e-05,1.50839]
[1778286795813,34.25,80184.54,0.0,-0.98793,2e-05,1.50839]
[1778286795862,34.25,80184.2,0.0,-0.98794,2e-05,1.50752]
[1778286799890,34.25,80187.04,0.0,-0.98789,2e-05,1.51281]
[1778286801881,34.25,80188.71,0.0,-0.98786,2e-05,1.51613]
[1778286802060,34.25,80188.71,0.0,-0.98786,2e-05,1.51613]
[1778286802307,34.25,80188.71,0.0,-0.98786,2e-05,1.51613]
[1778286802149,34.25,80190.5,0.0,-0.98782,2e-05,1.51971]
[1778286802570,34.25,80190.5,0.0,-0.98782,2e-05,1.51971]
[1778286807754,34.24,80193.37,0.0,-0.98778,2e-05,1.52482]
[1778286807811,34.24,80193.37,0.0,-0.98778,2e-05,1.52482]
[1778286807946,34.24,80193.97,0.0,-0.98777,2e-05,1.5259]
[1778286809086,34.24,80193.97,0.0,-0.98777,2e-05,1.5259]
[1778286809317,34.24,80193.97,0.0,-0.98777,2e-05,1.5259]
[1778286814995,34.24,80194.82,0.0,-0.98778,2e-05,1.52396]
[1778286820031,34.23,80195.17,0.0,-0.98778,2e-05,1.52384]
[1778286826049,34.23,80195.96,0.0,-0.98777,2e-05,1.525]
[1778286826061,34.23,80195.96,0.0,-0.98777,2e-05,1.525]
[1778286826293,34.23,80195.96,0.0,-0.98777,2e-05,1.525]
[1778286826311,34.23,80195.96,0.0,-0.98777,2e-05,1.525]
[1778286826142,34.23,80195.96,0.0,-0.98778,2e-05,1.5245]
[1778286832114,34.22,80195.99,0.0,-0.98779,2e-05,1.52357]
[1778286834128,34.22,80201.66,0.0,-0.98768,2e-05,1.53522]
[1778286835135,34.22,80206.27,0.0,-0.98759,2e-05,1.54483]
[1778286836353,34.22,80206.27,0.0,-0.98759,2e-05,1.54483]
[1778286836366,34.23,80204.41,0.0,-0.98762,2e-05,1.5418]
[1778286836562,34.23,80204.41,0.0,-0.98762,2e-05,1.5418]
[1778286836943,34.23,80204.41,0.0,-0.98762,2e-05,1.5418]
[1778286837058,34.23,80204.41,0.0,-0.98762,2e-05,1.5418]
[1778286837149,34.23,80204.19,0.0,-0.98762,2e-05,1.54133]
[1778286843191,34.25,80206.18,0.0,-0.98752,2e-05,1.55232]
[1778286844807,34.26,80206.19,0.0,-0.98751,2e-05,1.55346]
[1778286845057,34.26,80206.19,0.0,-0.98751,2e-05,1.55346]
[1778286845066,34.26,80206.19,0.0,-0.98751,2e-05,1.55346]
[1778286845313,34.26,80206.19,0.0,-0.98751,2e-05,1.55346]
[1778286845376,34.27,80206.27,0.0,-0.98749,2e-05,1.55584]
[1778286851251,34.29,80206.85,0.0,-0.98743,2e-05,1.56257]
[1778286853121,34.3,80206.83,0.0,-0.98742,2e-05,1.56362]
[1778286853309,34.3,80206.83,0.0,-0.98742,2e-05,1.56362]
[1778286853265,34.3,80206.54,0.0,-0.98741,2e-05,1.56408]
[1778286853428,34.3,80206.54,0.0,-0.98741,2e-05,1.56408]
[1778286853572,34.3,80206.54,0.0,-0.98741,2e-05,1.56408]
[1778286853643,34.31,80206.54,0.0,-0.9874,2e-05,1.56517]
[1778286859307,34.33,80206.58,0.0,-0.98734,2e-05,1.57172]
[1778286864343,34.36,80207.1,0.0,-0.98728,2e-05,1.57817]
[1778286864752,34.36,80207.1,0.0,-0.98728,2e-05,1.57817]
[1778286864812,34.36,80207.1,0.0,-0.98728,2e-05,1.57817]
[1778286865101,34.36,80207.1,0.0,-0.98728,2e-05,1.57817]
[1778286865166,34.36,80207.1,0.0,-0.98728,2e-05,1.57817]
[1778286865350,34.36,80207.34,0.0,-0.98727,2e-05,1.57975]
[1778286871392,34.39,80207.99,0.0,-0.98721,2e-05,1.58493]
[1778286876427,34.41,80207.08,0.0,-0.98718,2e-05,1.58819]
[1778286881462,34.43,80207.12,0.0,-0.98713,2e-05,1.59348]
[1778286888511,34.47,80207.25,0.0,-0.98707,2e-05,1.60095]
[1778286890414,34.47,80207.25,0.0,-0.98707,2e-05,1.60095]
[1778286890415,34.47,80206.88,0.0,-0.98705,2e-05,1.60219]
[1778286890559,34.47,80206.88,0.0,-0.98705,2e-05,1.60219]
[1778286890857,34.47,80206.88,0.0,-0.98705,2e-05,1.60219]
[1778286891062,34.47,80206.88,0.0,-0.98705,2e-05,1.60219]
[1778286891153,34.47,80206.89,0.0,-0.98705,2e-05,1.60221]
[1778286897574,34.5,80207.68,0.0,-0.98697,2e-05,1.61102]
[1778286902610,34.53,80208.26,0.0,-0.98691,2e-05,1.61729]
[1778286907480,34.54,80208.27,0.0,-0.98688,2e-05,1.62028]
[1778286907559,34.54,80208.27,0.0,-0.98688,2e-05,1.62028]
[1778286908172,34.54,80208.27,0.0,-0.98688,2e-05,1.62028]
[1778286908315,34.54,80208.27,0.0,-0.98688,2e-05,1.62028]
[1778286908415,34.55,80208.27,0.0,-0.98687,2e-05,1.62188]
[1778286913686,34.54,80206.5,0.0,-0.98692,2e-05,1.61616]
[1778286914692,34.54,80206.5,0.0,-0.98692,2e-05,1.61616]
[1778286914812,34.54,80206.5,0.0,-0.98692,2e-05,1.61616]
[1778286914933,34.54,80206.5,0.0,-0.98692,2e-05,1.61616]
[1778286915065,34.54,80206.5,0.0,-0.98692,2e-05,1.61616]
[1778286915136,34.54,80206.53,0.0,-0.98693,2e-05,1.61587]
[1778286921743,34.57,80207.11,0.0,-0.98685,2e-05,1.62404]
[1778286927302,34.58,80206.57,0.0,-0.98683,2e-05,1.62578]
[1778286927439,34.58,80206.57,0.0,-0.98683,2e-05,1.62578]
[1778286927369,34.59,80206.57,0.0,-0.98681,2e-05,1.62773]
[1778286927563,34.59,80206.57,0.0,-0.98681,2e-05,1.62773]
[1778286927785,34.59,80206.53,0.0,-0.98681,2e-05,1.62861]
[1778286932820,34.61,80206.44,0.0,-0.98678,2e-05,1.63065]
[1778286933498,34.61,80206.44,0.0,-0.98678,2e-05,1.63065]
[1778286933561,34.61,80206.44,0.0,-0.98678,2e-05,1.63065]
[1778286933666,34.61,80206.44,0.0,-0.98678,2e-05,1.63065]
[1778286933813,34.61,80206.44,0.0,-0.98678,2e-05,1.63065]
[1778286933827,34.62,80206.27,0.0,-0.98678,2e-05,1.63123]
[1778286939869,34.64,80206.44,0.0,-0.98672,2e-05,1.63734]
[1778286944617,34.66,80205.78,0.0,-0.9867,2e-05,1.63968]
[1778286944809,34.66,80205.78,0.0,-0.9867,2e-05,1.63968]
[1778286945207,34.66,80205.78,0.0,-0.9867,2e-05,1.63968]
[1778286945311,34.66,80205.78,0.0,-0.9867,2e-05,1.63968]
[1778286945412,34.66,80206.01,0.0,-0.98668,2e-05,1.64207]
[1778286954974,34.7,80206.01,0.0,-0.9866,2e-05,1.65047]
[1778286960013,34.72,80206.03,0.0,-0.98655,2e-05,1.65511]
[1778286963075,34.73,80206.07,0.0,-0.98654,2e-05,1.65703]
[1778286963310,34.73,80206.07,0.0,-0.98654,2e-05,1.65703]
[1778286963384,34.73,80206.13,0.0,-0.98653,2e-05,1.65807]
[1778286963602,34.73,80206.13,0.0,-0.98653,2e-05,1.65807]
[1778286963809,34.73,80206.13,0.0,-0.98653,2e-05,1.65807]
[1778286965045,34.74,80203.88,0.0,-0.98655,2e-05,1.6549]
[1778286966401,34.74,80203.88,0.0,-0.98655,2e-05,1.6549]
[1778286966411,34.78,80197.58,0.0,-0.9866,2e-05,1.65]
[1778286966563,34.78,80197.58,0.0,-0.9866,2e-05,1.65]
[1778286972094,34.8,80196.6,0.0,-0.98657,2e-05,1.65335]
[1778286972921,34.8,80196.6,0.0,-0.98657,2e-05,1.65335]
[1778286973060,34.8,80196.6,0.0,-0.98657,2e-05,1.65335]
[1778286973101,34.8,80197.3,0.0,-0.98654,2e-05,1.65581]
[1778286974775,34.81,80197.03,0.0,-0.98654,2e-05,1.65613]
[1778286974812,34.81,80197.03,0.0,-0.98654,2e-05,1.65613]
[1778286981157,34.84,80196.8,0.0,-0.98649,2e-05,1.66199]
[1778286983330,34.84,80196.52,0.0,-0.98648,2e-05,1.66227]
[1778286983411,34.84,80197.0,0.0,-0.98647,2e-05,1.66424]
[1778286983561,34.84,80197.0,0.0,-0.98647,2e-05,1.66424]
[1778286984093,34.84,80197.0,0.0,-0.98647,2e-05,1.66424]
[1778286984310,34.84,80197.0,0.0,-0.98647,2e-05,1.66424]
[1778286984410,34.85,80196.52,0.0,-0.98647,2e-05,1.66408]
[1778286990220,34.87,80197.59,0.0,-0.9864,2e-05,1.67085]
[1778286996262,34.86,80197.54,0.0,-0.98643,2e-05,1.66749]
[1778286999075,34.86,80197.18,0.0,-0.98644,2e-05,1.66649]
[1778286999314,34.86,80197.18,0.0,-0.98644,2e-05,1.66649]
[1778287001243,34.86,80197.38,0.0,-0.98644,2e-05,1.66674]
[1778287001309,34.86,80197.38,0.0,-0.98644,2e-05,1.66674]
[1778287001373,34.86,80197.38,0.0,-0.98644,2e-05,1.66664]
[1778287007339,34.86,80197.27,0.0,-0.98645,2e-05,1.66583]
[1778287012541,34.86,80197.26,0.0,-0.98645,2e-05,1.66571]
[1778287012559,34.86,80197.26,0.0,-0.98645,2e-05,1.66571]
[1778287026472,34.85,80197.66,0.0,-0.98645,2e-05,1.66497]
[1778287031507,34.85,80199.02,0.0,-0.98643,2e-05,1.66746]
[1778287032571,34.85,80199.02,0.0,-0.98643,2e-05,1.66746]
[1778287032810,34.85,80200.06,0.0,-0.98641,2e-05,1.66968]
[1778287033190,34.85,80200.06,0.0,-0.98641,2e-05,1.66968]
[1778287033311,34.85,80200.06,0.0,-0.98641,2e-05,1.66968]
[1778287033521,34.85,80200.16,0.0,-0.98641,2e-05,1.66981]
[1778287040571,34.85,80199.92,0.0,-0.98642,2e-05,1.66859]
[1778287041765,34.84,80201.72,0.0,-0.98638,2e-05,1.6725]
[1778287041810,34.84,80201.72,0.0,-0.98638,2e-05,1.6725]
[1778287042585,34.84,80204.22,0.0,-0.98633,2e-05,1.67797]
[1778287042690,34.84,80204.22,0.0,-0.98633,2e-05,1.67797]
[1778287042815,34.84,80204.22,0.0,-0.98633,2e-05,1.67797]
[1778287049507,34.86,80204.22,0.0,-0.98631,2e-05,1.68052]
[1778287049564,34.86,80204.22,0.0,-0.98631,2e-05,1.68052]
[1778287049842,34.86,80204.23,0.0,-0.98629,2e-05,1.6823]
[1778287050065,34.86,80204.23,0.0,-0.98629,2e-05,1.6823]
[1778287050078,34.87,80204.18,0.0,-0.98628,2e-05,1.68307]
[1778287055677,34.89,80204.32,0.0,-0.98625,2e-05,1.68596]
[1778287061503,34.9,80204.55,0.0,-0.98622,2e-05,1.68992]
[1778287066754,34.93,80204.42,0.0,-0.98616,2e-05,1.69556]
[1778287073803,34.95,80205.35,0.0,-0.9861,2e-05,1.70247]
[1778287075063,34.95,80205.35,0.0,-0.9861,2e-05,1.70247]
[1778287075309,34.95,80205.35,0.0,-0.9861,2e-05,1.70247]
[1778287075586,34.95,80205.35,0.0,-0.9861,2e-05,1.70247]
[1778287075393,34.95,80204.75,0.0,-0.98611,2e-05,1.70093]
[1778287075811,34.95,80204.75,0.0,-0.98611,2e-05,1.70093]
[1778287080852,34.94,80204.81,0.0,-0.98612,2e-05,1.69994]
[1778287089380,34.94,80204.99,0.0,-0.98612,2e-05,1.69959]
[1778287089561,34.94,80204.99,0.0,-0.98612,2e-05,1.69959]
[1778287100563,34.94,80205.04,0.0,-0.98612,2e-05,1.69956]
[1778287100810,34.93,80205.07,0.0,-0.98614,2e-05,1.69791]
[1778287100912,34.93,80205.07,0.0,-0.98614,2e-05,1.69772]
[1778287105443,34.93,80205.0,0.0,-0.98615,2e-05,1.69699]
[1778287105563,34.93,80205.0,0.0,-0.98615,2e-05,1.69699]
[1778287116099,34.92,80204.97,0.0,-0.98619,2e-05,1.69201]
[1778287121134,34.91,80205.04,0.0,-0.9862,2e-05,1.69125]
[1778287126152,34.91,80205.04,0.0,-0.9862,2e-05,1.69125]
[1778287126308,34.91,80205.04,0.0,-0.9862,2e-05,1.69125]
[1778287126409,34.91,80205.01,0.0,-0.98621,2e-05,1.69027]
[1778287127227,34.91,80205.01,0.0,-0.98621,2e-05,1.69027]
[1778287127308,34.91,80205.01,0.0,-0.98621,2e-05,1.69027]
[1778287132899,34.91,80205.31,0.0,-0.98621,2e-05,1.68986]
[1778287133064,34.91,80205.31,0.0,-0.98621,2e-05,1.68986]
[1778287133219,34.91,80205.78,0.0,-0.9862,2e-05,1.69074]
[1778287133826,34.91,80205.78,0.0,-0.9862,2e-05,1.69074]
[1778287134062,34.91,80205.78,0.0,-0.9862,2e-05,1.69074]
[1778287139261,34.9,80205.75,0.0,-0.98622,2e-05,1.68959]
[1778287147317,34.9,80205.45,0.0,-0.98623,2e-05,1.6875]
[1778287149567,34.89,80205.8,0.0,-0.98623,2e-05,1.6881]
[1778287149810,34.89,80206.22,0.0,-0.98622,2e-05,1.68887]
[1778287155558,34.89,80206.99,0.0,-0.98621,2e-05,1.68971]
[1778287155572,34.89,80206.99,0.0,-0.98622,2e-05,1.68953]
[1778287161417,34.88,80207.26,0.0,-0.98622,2e-05,1.68907]
[1778287164241,34.88,80206.6,0.0,-0.98624,2e-05,1.68724]
[1778287164310,34.88,80206.6,0.0,-0.98624,2e-05,1.68724]
[1778287170480,34.88,80206.36,0.0,-0.98625,2e-05,1.6855]
[1778287179706,34.88,80206.13,0.0,-0.98628,2e-05,1.68184]
[1778287179812,34.88,80206.13,0.0,-0.98628,2e-05,1.68184]
[1778287180012,34.88,80206.13,0.0,-0.98628,2e-05,1.68184]
[1778287180060,34.88,80206.13,0.0,-0.98628,2e-05,1.68184]
[1778287180135,34.87,80206.13,0.0,-0.98629,2e-05,1.68072]
[1778287183572,34.87,80199.42,0.0,-0.98644,2e-05,1.66528]
[1778287184412,34.87,80199.42,0.0,-0.98644,2e-05,1.66528]
[1778287184562,34.87,80199.42,0.0,-0.98644,2e-05,1.66528]
[1778287184579,34.87,80195.61,0.0,-0.98652,2e-05,1.65668]
[1778287186593,34.87,80195.22,0.0,-0.98652,2e-05,1.65657]
[1778287188463,34.91,80194.68,0.0,-0.98645,2e-05,1.66411]
[1778287188589,34.91,80194.68,0.0,-0.98645,2e-05,1.66411]
[1778287188608,34.91,80194.71,0.0,-0.98644,2e-05,1.66504]
[1778287193643,34.93,80193.9,0.0,-0.98642,2e-05,1.66756]
[1778287194178,34.93,80193.9,0.0,-0.98642,2e-05,1.66756]
[1778287194309,34.93,80193.9,0.0,-0.98642,2e-05,1.66756]
[1778287199701,34.94,80193.67,0.0,-0.9864,2e-05,1.66963]
[1778287204247,34.97,80193.35,0.0,-0.98634,2e-05,1.67574]
[1778287204310,34.97,80193.35,0.0,-0.98634,2e-05,1.67574]
[1778287206118,34.97,80193.35,0.0,-0.98634,2e-05,1.67574]
[1778287206312,34.97,80193.35,0.0,-0.98634,2e-05,1.67574]
[1778287206735,34.98,80193.67,0.0,-0.98631,2e-05,1.67899]
[1778287207743,34.99,80197.85,0.0,-0.98621,2e-05,1.68917]
[1778287208211,34.99,80197.85,0.0,-0.98621,2e-05,1.68917]
[1778287208320,34.99,80197.85,0.0,-0.98621,2e-05,1.68917]
[1778287208750,34.99,80202.73,0.0,-0.9861,2e-05,1.70096]
[1778287210764,35.0,80205.58,0.0,-0.98603,2e-05,1.70899]
[1778287213640,35.0,80205.55,0.0,-0.98602,2e-05,1.70972]
[1778287213660,35.0,80205.2,0.0,-0.98602,2e-05,1.70973]
[1778287213810,35.0,80205.2,0.0,-0.98602,2e-05,1.70973]
[1778287219827,35.03,80205.5,0.0,-0.98596,2e-05,1.71595]
[1778287223609,35.03,80203.53,0.0,-0.98599,2e-05,1.71307]
[1778287223810,35.04,80203.11,0.0,-0.98598,2e-05,1.7137]
[1778287228890,35.06,80204.19,0.0,-0.98592,2e-05,1.72009]
[1778287232414,35.06,80204.22,0.0,-0.98591,2e-05,1.72172]
[1778287232560,35.06,80204.22,0.0,-0.98591,2e-05,1.72172]
[1778287232661,35.07,80205.18,0.0,-0.9859,2e-05,1.722]
[1778287234420,35.07,80205.09,0.0,-0.98589,2e-05,1.72256]
[1778287234562,35.07,80205.09,0.0,-0.98589,2e-05,1.72256]
[1778287234622,35.07,80206.11,0.0,-0.98586,2e-05,1.72566]
[1778287239967,35.09,80206.49,0.0,-0.98581,2e-05,1.73112]
[1778287246009,35.11,80206.75,0.0,-0.98576,2e-05,1.73624]
[1778287251044,35.13,80205.27,0.0,-0.98576,2e-05,1.7366]
[1778287252908,35.13,80204.99,0.0,-0.98576,2e-05,1.73671]
[1778287253069,35.13,80204.99,0.0,-0.98576,2e-05,1.73671]
[1778287260108,35.15,80204.91,0.0,-0.9857,2e-05,1.74244]
[1778287265143,35.17,80204.54,0.0,-0.98568,2e-05,1.74524]
[1778287271185,35.19,80205.6,0.0,-0.98561,2e-05,1.75199]
[1778287276220,35.2,80206.22,0.0,-0.98557,2e-05,1.75695]
[1778287282262,35.22,80205.22,0.0,-0.98555,2e-05,1.75888]
[1778287283654,35.22,80205.22,0.0,-0.98555,2e-05,1.75888]
[1778287283812,35.22,80205.22,0.0,-0.98555,2e-05,1.75888]
[1778287285749,35.22,80203.77,0.0,-0.98557,2e-05,1.75697]
[1778287285813,35.22,80203.77,0.0,-0.98557,2e-05,1.75697]
[1778287285850,35.23,80203.42,0.0,-0.98556,2e-05,1.7576]
[1778287291355,35.25,80203.16,0.0,-0.98555,2e-05,1.75784]
[1778287291924,35.25,80203.16,0.0,-0.98555,2e-05,1.75784]
[1778287292060,35.25,80203.16,0.0,-0.98555,2e-05,1.75784]
[1778287297397,35.26,80203.0,0.0,-0.98552,2e-05,1.76177]
[1778287302433,35.28,80203.77,0.0,-0.98546,2e-05,1.7671]
[1778287303123,35.28,80203.77,0.0,-0.98546,2e-05,1.7671]
[1778287303309,35.28,80203.77,0.0,-0.98546,2e-05,1.7671]
[1778287303918,35.28,80203.77,0.0,-0.98546,2e-05,1.7678]
[1778287304066,35.28,80203.77,0.0,-0.98546,2e-05,1.7678]
[1778287304156,35.28,80203.77,0.0,-0.98545,2e-05,1.76851]
[1778287309482,35.3,80203.78,0.0,-0.98542,2e-05,1.77205]
[1778287310028,35.3,80203.78,0.0,-0.98542,2e-05,1.77205]
[1778287310058,35.3,80203.78,0.0,-0.98542,2e-05,1.77205]
[1778287315524,35.32,80203.76,0.0,-0.98538,2e-05,1.7762]
[1778287320559,35.33,80203.14,0.0,-0.98536,2e-05,1.77825]
[1778287321107,35.33,80203.14,0.0,-0.98536,2e-05,1.77825]
[1778287321309,35.33,80203.14,0.0,-0.98536,2e-05,1.77825]
[1778287323122,35.34,80203.56,0.0,-0.98534,2e-05,1.78061]
[1778287323311,35.34,80203.56,0.0,-0.98534,2e-05,1.78061]
[1778287323411,35.34,80203.56,0.0,-0.98533,2e-05,1.7813]
[1778287334658,35.37,80203.61,0.0,-0.98526,2e-05,1.78895]
[1778287344728,35.4,80203.54,0.0,-0.98519,2e-05,1.79552]
[1778287349765,35.41,80203.58,0.0,-0.98516,2e-05,1.79895]
[1778287357826,35.43,80203.55,0.0,-0.98513,2e-05,1.80144]
[1778287362867,35.45,80203.44,0.0,-0.9851,2e-05,1.80517]
[1778287371489,35.45,80203.44,0.0,-0.9851,2e-05,1.80517]
[1778287371557,35.45,80203.44,0.0,-0.9851,2e-05,1.80517]
[1778287371932,35.47,80197.99,0.0,-0.98516,2e-05,1.79841]
[1778287372939,35.48,80193.8,0.0,-0.98524,2e-05,1.78938]
[1778287377974,35.49,80192.4,0.0,-0.98524,2e-05,1.78959]
[1778287383539,35.5,80192.96,0.0,-0.9852,2e-05,1.79361]
[1778287383559,35.5,80192.96,0.0,-0.9852,2e-05,1.79361]
[1778287385972,35.51,80192.6,0.0,-0.98521,2e-05,1.79345]
[1778287386062,35.51,80192.6,0.0,-0.98521,2e-05,1.79345]
[1778287386076,35.51,80192.6,0.0,-0.98519,2e-05,1.79547]
[1778287393934,35.52,80192.67,0.0,-0.98517,2e-05,1.79697]
[1778287394060,35.53,80193.24,0.0,-0.98513,2e-05,1.8016]
[1778287399121,35.55,80190.74,0.0,-0.98514,2e-05,1.79972]
[1778287402392,35.55,80188.28,0.0,-0.98519,2e-05,1.79467]
[1778287402559,35.55,80188.28,0.0,-0.98519,2e-05,1.79467]
[1778287402660,35.56,80188.43,0.0,-0.98518,2e-05,1.79633]
[1778287408184,35.57,80187.45,0.0,-0.98516,2e-05,1.79794]
[1778287411558,35.58,80187.45,0.0,-0.98514,2e-05,1.79985]
[1778287413219,35.59,80188.63,0.0,-0.98513,2e-05,1.80109]
[1778287418254,35.6,80188.96,0.0,-0.98509,2e-05,1.80496]
[1778287423289,35.61,80188.67,0.0,-0.98507,2e-05,1.80733]
[1778287430338,35.63,80184.25,0.0,-0.98512,2e-05,1.80127]
[1778287431345,35.63,80180.9,0.0,-0.98519,2e-05,1.79413]
[1778287432230,35.63,80180.9,0.0,-0.98519,2e-05,1.79413]
[1778287432316,35.63,80180.9,0.0,-0.98519,2e-05,1.79413]
[1778287432407,35.63,80180.9,0.0,-0.98519,2e-05,1.79413]
[1778287432560,35.63,80180.9,0.0,-0.98519,2e-05,1.79413]
[1778287432661,35.63,80179.76,0.0,-0.98521,2e-05,1.79212]
[1778287439401,35.65,80180.65,0.0,-0.98515,2e-05,1.79848]
[1778287440408,35.66,80184.88,0.0,-0.98505,2e-05,1.80889]
[1778287442422,35.66,80189.06,0.0,-0.98495,2e-05,1.81979]
[1778287443056,35.66,80189.06,0.0,-0.98495,2e-05,1.81979]
[1778287443311,35.66,80189.06,0.0,-0.98495,2e-05,1.81979]
[1778287448039,35.67,80187.68,0.0,-0.98495,2e-05,1.81942]
[1778287448063,35.67,80187.68,0.0,-0.98495,2e-05,1.81942]
[1778287448307,35.67,80187.68,0.0,-0.98495,2e-05,1.81942]
[1778287448564,35.67,80187.68,0.0,-0.98495,2e-05,1.81942]
[1778287448608,35.67,80187.24,0.0,-0.98495,2e-05,1.81897]
[1778287454506,35.69,80187.67,0.0,-0.98491,2e-05,1.82339]
[1778287457484,35.69,80188.62,0.0,-0.98488,2e-05,1.82674]
[1778287457562,35.69,80188.62,0.0,-0.98488,2e-05,1.82674]
[1778287463569,35.71,80189.25,0.0,-0.98483,2e-05,1.83211]
[1778287465939,35.71,80189.08,0.0,-0.98483,2e-05,1.83227]
[1778287466080,35.71,80189.08,0.0,-0.98483,2e-05,1.83227]
[1778287466251,35.71,80189.08,0.0,-0.98483,2e-05,1.83227]
[1778287466310,35.71,80189.08,0.0,-0.98483,2e-05,1.83227]
[1778287466590,35.72,80188.54,0.0,-0.98483,2e-05,1.8321]
[1778287474646,35.73,80189.1,0.0,-0.9848,2e-05,1.83497]
[1778287479438,35.74,80188.88,0.0,-0.98478,2e-05,1.83663]
[1778287479563,35.74,80188.88,0.0,-0.98478,2e-05,1.83663]
[1778287486730,35.76,80188.14,0.0,-0.98476,2e-05,1.8392]
[1778287489018,35.76,80187.91,0.0,-0.98476,2e-05,1.83919]
[1778287489066,35.76,80187.81,0.0,-0.98475,2e-05,1.8395]
[1778287489359,35.76,80187.81,0.0,-0.98475,2e-05,1.8395]
[1778287489560,35.76,80187.81,0.0,-0.98475,2e-05,1.8395]
[1778287489752,35.77,80187.83,0.0,-0.98475,2e-05,1.84008]
[1778287493695,35.77,80188.51,0.0,-0.98472,2e-05,1.84329]
[1778287493813,35.77,80188.51,0.0,-0.98472,2e-05,1.84329]
[1778287499345,35.79,80189.31,0.0,-0.98467,2e-05,1.84834]
[1778287499560,35.79,80189.31,0.0,-0.98467,2e-05,1.84834]
[1778287499669,35.79,80189.31,0.0,-0.98467,2e-05,1.84834]
[1778287499812,35.79,80189.31,0.0,-0.98467,2e-05,1.84834]
[1778287499822,35.79,80190.82,0.0,-0.98463,2e-05,1.85242]
[1778287504857,35.8,80198.27,0.0,-0.98443,2e-05,1.87262]
[1778287505857,35.8,80198.27,0.0,-0.98443,2e-05,1.87262]
[1778287506067,35.8,80200.21,0.0,-0.98438,2e-05,1.87775]
[1778287514929,35.82,80201.54,0.0,-0.98431,2e-05,1.88513]
[1778287519271,35.82,80200.5,0.0,-0.98433,2e-05,1.88357]
[1778287519310,35.82,80200.5,0.0,-0.98433,2e-05,1.88357]
[1778287519489,35.82,80200.5,0.0,-0.98433,2e-05,1.88357]
[1778287519562,35.82,80200.5,0.0,-0.98433,2e-05,1.88357]
[1778287519661,35.83,80200.5,0.0,-0.98432,2e-05,1.88496]
[1778287526006,35.84,80201.39,0.0,-0.98427,2e-05,1.88987]
[1778287532048,35.85,80202.19,0.0,-0.98424,2e-05,1.8921]
[1778287536371,35.86,80204.83,0.0,-0.98416,2e-05,1.90024]
[1778287536561,35.86,80204.83,0.0,-0.98416,2e-05,1.90024]
[1778287545139,35.88,80205.37,0.0,-0.98411,2e-05,1.90543]
[1778287546727,35.88,80205.37,0.0,-0.98411,2e-05,1.90543]
[1778287546812,35.88,80205.37,0.0,-0.98411,2e-05,1.90543]
[1778287547112,35.88,80205.5,0.0,-0.98411,2e-05,1.90617]
[1778287547320,35.88,80205.5,0.0,-0.98411,2e-05,1.90617]
[1778287547386,35.88,80205.56,0.0,-0.9841,2e-05,1.90674]
[1778287555210,35.89,80205.61,0.0,-0.98407,2e-05,1.9102]
[1778287560245,35.9,80205.84,0.0,-0.98404,2e-05,1.9128]
[1778287561283,35.9,80205.84,0.0,-0.98404,2e-05,1.9128]
[1778287561314,35.9,80205.84,0.0,-0.98404,2e-05,1.9128]
[1778287567419,35.91,80204.23,0.0,-0.98405,2e-05,1.91136]
[1778287567563,35.91,80204.23,0.0,-0.98405,2e-05,1.91136]
[1778287567638,35.91,80204.23,0.0,-0.98405,2e-05,1.91136]
[1778287567815,35.91,80204.23,0.0,-0.98405,2e-05,1.91136]
[1778287567864,35.91,80204.4,0.0,-0.98405,2e-05,1.91217]
[1778287573336,35.92,80204.19,0.0,-0.98403,2e-05,1.91408]
[1778287580385,35.93,80204.43,0.0,-0.984,2e-05,1.91742]
[1778287591462,35.95,80204.33,0.0,-0.98398,2e-05,1.91853]
[1778287601532,35.97,80204.33,0.0,-0.98394,2e-05,1.92239]
[1778287606686,35.97,80203.07,0.0,-0.98396,2e-05,1.92088]
[1778287606812,35.97,80203.07,0.0,-0.98396,2e-05,1.92088]
[1778287612609,35.97,80202.83,0.0,-0.98396,2e-05,1.92086]
[1778287613933,35.97,80202.83,0.0,-0.98396,2e-05,1.92086]
[1778287614065,35.97,80202.83,0.0,-0.98396,2e-05,1.92086]
[1778287614551,35.97,80202.82,0.0,-0.98397,2e-05,1.91949]
[1778287614560,35.97,80202.82,0.0,-0.98397,2e-05,1.91949]
[1778287615630,35.97,80202.8,0.0,-0.98398,2e-05,1.91878]
[1778287620665,35.96,80202.75,0.0,-0.98398,2e-05,1.91849]
[1778287623251,35.97,80201.88,0.0,-0.98399,2e-05,1.91716]
[1778287623310,35.97,80201.88,0.0,-0.98399,2e-05,1.91716]
[1778287627715,35.98,80198.38,0.0,-0.98405,2e-05,1.91069]
[1778287629838,35.98,80198.46,0.0,-0.98405,2e-05,1.91128]
[1778287630061,35.98,80198.46,0.0,-0.98405,2e-05,1.91128]
[1778287630168,35.98,80198.46,0.0,-0.98405,2e-05,1.91128]
[1778287630311,35.98,80198.46,0.0,-0.98405,2e-05,1.91168]
[1778287630736,35.98,80199.49,0.0,-0.98403,2e-05,1.91351]
[1778287633558,35.98,80201.58,0.0,-0.98398,2e-05,1.91895]
[1778287639802,35.99,80201.44,0.0,-0.98395,2e-05,1.9217]
[1778287644591,36.0,80201.36,0.0,-0.98394,2e-05,1.92302]
[1778287644810,36.0,80201.36,0.0,-0.98394,2e-05,1.92302]
[1778287645060,36.0,80201.36,0.0,-0.98394,2e-05,1.92302]
[1778287645065,36.0,80201.45,0.0,-0.98393,2e-05,1.92361]
[1778287645315,36.0,80201.45,0.0,-0.98393,2e-05,1.92361]
[1778287649658,36.0,80202.13,0.0,-0.9839,2e-05,1.92675]
[1778287649814,36.0,80202.13,0.0,-0.9839,2e-05,1.92675]
[1778287654907,36.01,80202.66,0.0,-0.98389,2e-05,1.92731]
[1778287659942,36.02,80202.36,0.0,-0.98388,2e-05,1.9284]
[1778287660249,36.02,80202.36,0.0,-0.98388,2e-05,1.9284]
[1778287660311,36.02,80202.36,0.0,-0.98388,2e-05,1.9284]
[1778287660818,36.02,80202.36,0.0,-0.98388,2e-05,1.9284]
[1778287661067,36.02,80202.36,0.0,-0.98388,2e-05,1.9284]
[1778287661118,36.02,80202.54,0.0,-0.98387,2e-05,1.92919]
[1778287666992,36.03,80203.01,0.0,-0.98384,2e-05,1.93247]
[1778287668146,36.03,80203.01,0.0,-0.98384,2e-05,1.93247]
[1778287668311,36.03,80202.3,0.0,-0.98385,2e-05,1.93145]
[1778287674043,36.04,80202.43,0.0,-0.98383,2e-05,1.93351]
[1778287680083,36.05,80202.42,0.0,-0.98381,2e-05,1.93553]
[1778287681191,36.05,80202.42,0.0,-0.98381,2e-05,1.93553]
[1778287681312,36.05,80201.49,0.0,-0.98383,2e-05,1.93362]
[1778287681728,36.05,80201.49,0.0,-0.98383,2e-05,1.93362]
[1778287681813,36.05,80201.49,0.0,-0.98383,2e-05,1.93362]
[1778287682097,36.05,80200.55,0.0,-0.98385,2e-05,1.93168]
[1778287687132,36.06,80201.41,0.0,-0.98381,2e-05,1.93552]
[1778287693174,36.07,80201.98,0.0,-0.98377,2e-05,1.93902]
[1778287694396,36.07,80201.31,0.0,-0.98379,2e-05,1.93775]
[1778287694559,36.07,80201.31,0.0,-0.98379,2e-05,1.93775]
[1778287697202,36.07,80204.81,0.0,-0.98369,2e-05,1.94767]
[1778287702237,36.08,80204.85,0.0,-0.98367,2e-05,1.94946]
[1778287705680,36.08,80205.78,0.0,-0.98364,2e-05,1.9524]
[1778287705812,36.08,80205.78,0.0,-0.98364,2e-05,1.9524]
[1778287706420,36.08,80207.05,0.0,-0.98361,2e-05,1.95583]
[1778287706564,36.08,80207.05,0.0,-0.98361,2e-05,1.95583]
[1778287706578,36.09,80208.47,0.0,-0.98357,2e-05,1.95963]
[1778287711300,36.09,80209.78,0.0,-0.98355,2e-05,1.96147]
[1778287714221,36.09,80209.98,0.0,-0.98354,2e-05,1.96227]
[1778287714309,36.1,80210.02,0.0,-0.98354,2e-05,1.963]
[1778287719356,36.1,80210.91,0.0,-0.9835,2e-05,1.96671]
[1778287723976,36.1,80210.9,0.0,-0.98349,2e-05,1.9673]
[1778287724062,36.1,80210.9,0.0,-0.98349,2e-05,1.9673]
[1778287725094,36.11,80213.05,0.0,-0.98344,2e-05,1.97318]
[1778287725169,36.11,80214.06,0.0,-0.98341,2e-05,1.97596]
[1778287725317,36.11,80214.06,0.0,-0.98341,2e-05,1.97596]
[1778287730166,36.11,80216.63,0.0,-0.98334,2e-05,1.98344]
[1778287730267,36.12,80220.03,0.0,-0.98325,2e-05,1.99238]
[1778287730311,36.12,80220.03,0.0,-0.98325,2e-05,1.99238]
[1778287735468,36.12,80222.36,0.0,-0.98318,2e-05,1.99945]
[1778287738446,36.12,80222.4,0.0,-0.98318,2e-05,1.9998]
[1778287738559,36.12,80222.4,0.0,-0.98318,2e-05,1.9998]
[1778287739233,36.12,80222.4,0.0,-0.98318,2e-05,1.9998]
[1778287739287,36.12,80222.4,0.0,-0.98317,2e-05,2.00057]
[1778287739312,36.12,80222.4,0.0,-0.98317,2e-05,2.00057]
[1778287746309,36.13,80222.43,0.0,-0.98316,2e-05,2.00167]
[1778287746560,36.13,80222.43,0.0,-0.98316,2e-05,2.00167]
[1778287753243,36.13,80222.22,0.0,-0.98315,2e-05,2.00269]
[1778287757397,36.14,80222.29,0.0,-0.98313,2e-05,2.00467]
[1778287757561,36.14,80222.29,0.0,-0.98313,2e-05,2.00467]
[1778287758498,36.14,80222.66,0.0,-0.98312,2e-05,2.00584]
[1778287758565,36.14,80222.66,0.0,-0.98312,2e-05,2.00584]
[1778287758659,36.14,80222.66,0.0,-0.98312,2e-05,2.0061]
[1778287764671,36.15,80223.28,0.0,-0.98309,2e-05,2.00917]
[1778287767143,36.15,80223.4,0.0,-0.98308,2e-05,2.00972]
[1778287767311,36.15,80223.4,0.0,-0.98308,2e-05,2.00972]
[1778287767244,36.15,80227.99,0.0,-0.98297,2e-05,2.02142]
[1778287771720,36.16,80229.46,0.0,-0.98294,2e-05,2.02325]
[1778287772741,36.16,80229.46,0.0,-0.98294,2e-05,2.02325]
[1778287772813,36.16,80229.46,0.0,-0.98294,2e-05,2.02325]
[1778287772909,36.16,80229.31,0.0,-0.98295,2e-05,2.0231]
[1778287776581,36.16,80228.72,0.0,-0.98295,2e-05,2.02233]
[1778287776811,36.16,80228.72,0.0,-0.98295,2e-05,2.02233]
[1778287782802,36.17,80228.72,0.0,-0.98294,2e-05,2.02397]
[1778287787837,36.17,80224.64,0.0,-0.98302,2e-05,2.01496]
[1778287789124,36.17,80224.64,0.0,-0.98302,2e-05,2.01496]
[1778287789311,36.17,80224.64,0.0,-0.98302,2e-05,2.01496]
[1778287789151,36.17,80221.17,0.0,-0.98311,2e-05,2.00657]
[1778287789851,36.17,80216.27,0.0,-0.98322,2e-05,1.99468]
[1778287790842,36.17,80216.27,0.0,-0.98322,2e-05,1.99468]
[1778287791061,36.17,80216.27,0.0,-0.98322,2e-05,1.99468]
[1778287791163,36.17,80209.49,0.0,-0.98338,2e-05,1.97825]
[1778287792872,36.18,80207.75,0.0,-0.98342,2e-05,1.9746]
[1778287797907,36.18,80207.62,0.0,-0.9834,2e-05,1.97584]
[1778287802942,36.19,80205.12,0.0,-0.98345,2e-05,1.9712]
[1778287803949,36.19,80202.39,0.0,-0.98351,2e-05,1.96482]
[1778287805238,36.19,80202.39,0.0,-0.98351,2e-05,1.96482]
[1778287805310,36.19,80202.39,0.0,-0.98351,2e-05,1.96482]
[1778287810998,36.2,80202.38,0.0,-0.98349,2e-05,1.96701]
[1778287819055,36.21,80202.04,0.0,-0.98347,2e-05,1.96879]
[1778287824090,36.22,80202.45,0.0,-0.98345,2e-05,1.97145]
[1778287827297,36.22,80202.76,0.0,-0.98343,2e-05,1.97288]
[1778287827311,36.22,80202.76,0.0,-0.98343,2e-05,1.97288]
[1778287828716,36.22,80202.38,0.0,-0.98344,2e-05,1.97261]
[1778287828810,36.22,80202.38,0.0,-0.98344,2e-05,1.97261]
[1778287828911,36.22,80202.38,0.0,-0.98343,2e-05,1.97294]
[1778287834160,36.23,80202.24,0.0,-0.98344,2e-05,1.97133]
[1778287839195,36.24,80201.97,0.0,-0.98343,2e-05,1.97236]
[1778287844231,36.24,80202.35,0.0,-0.98341,2e-05,1.97499]
[1778287845760,36.24,80202.19,0.0,-0.98341,2e-05,1.97493]
[1778287845809,36.24,80202.19,0.0,-0.98341,2e-05,1.97493]
[1778287846249,36.25,80197.99,0.0,-0.9835,2e-05,1.965]
[1778287847255,36.25,80189.39,0.0,-0.9837,2e-05,1.94442]
[1778287847843,36.25,80189.39,0.0,-0.9837,2e-05,1.94442]
[1778287848059,36.25,80189.39,0.0,-0.9837,2e-05,1.94442]
[1778287848263,36.25,80188.41,0.0,-0.98372,2e-05,1.9424]
[1778287849270,36.25,80188.43,0.0,-0.98372,2e-05,1.94284]
[1778287850277,36.25,80193.34,0.0,-0.9836,2e-05,1.95514]
[1778287851284,36.25,80198.06,0.0,-0.98348,2e-05,1.96703]
[1778287851486,36.25,80198.06,0.0,-0.98348,2e-05,1.96703]
[1778287851560,36.25,80198.06,0.0,-0.98348,2e-05,1.96703]
[1778287857038,36.26,80200.83,0.0,-0.9834,2e-05,1.97554]
[1778287857075,36.26,80200.83,0.0,-0.9834,2e-05,1.97554]
[1778287857331,36.26,80205.25,0.0,-0.98329,2e-05,1.98673]
[1778287858336,36.26,80208.16,0.0,-0.98322,2e-05,1.99424]
[1778287860576,36.26,80208.16,0.0,-0.98322,2e-05,1.99424]
[1778287860811,36.26,80208.16,0.0,-0.98322,2e-05,1.99424]
[1778287861357,36.27,80208.23,0.0,-0.98321,2e-05,1.99533]
[1778287862496,36.27,80209.37,0.0,-0.98318,2e-05,1.99844]
[1778287862558,36.27,80209.37,0.0,-0.98318,2e-05,1.99844]
[1778287868407,36.28,80207.63,0.0,-0.9832,2e-05,1.9962]
[1778287873442,36.28,80209.36,0.0,-0.98314,2e-05,2.00191]
[1778287875329,36.28,80209.36,0.0,-0.98314,2e-05,2.00191]
[1778287875410,36.28,80209.36,0.0,-0.98314,2e-05,2.00247]
[1778287875564,36.28,80209.36,0.0,-0.98314,2e-05,2.00247]
[1778287881498,36.29,80209.57,0.0,-0.98312,2e-05,2.00462]
[1778287886533,36.3,80209.62,0.0,-0.9831,2e-05,2.00608]
[1778287891775,36.3,80209.62,0.0,-0.98312,2e-05,2.00414]
[1778287893562,36.3,80211.42,0.0,-0.98307,2e-05,2.00912]
[1778287895322,36.3,80211.44,0.0,-0.98307,2e-05,2.00942]
[1778287895359,36.3,80211.42,0.0,-0.98306,2e-05,2.00962]
[1778287895564,36.3,80211.42,0.0,-0.98306,2e-05,2.00962]
[1778287896138,36.3,80211.42,0.0,-0.98306,2e-05,2.00962]
[1778287896311,36.3,80211.42,0.0,-0.98306,2e-05,2.00962]
[1778287898617,36.31,80216.41,0.0,-0.98293,2e-05,2.02299]
[1778287901374,36.31,80217.1,0.0,-0.98291,2e-05,2.02493]
[1778287901439,36.31,80217.31,0.0,-0.9829,2e-05,2.02589]
[1778287901562,36.31,80217.31,0.0,-0.9829,2e-05,2.02589]
[1778287902472,36.31,80217.46,0.0,-0.9829,2e-05,2.02627]
[1778287902561,36.31,80217.46,0.0,-0.9829,2e-05,2.02627]
[1778287906673,36.31,80221.16,0.0,-0.9828,2e-05,2.03655]
[1778287907894,36.31,80221.16,0.0,-0.9828,2e-05,2.03655]
[1778287908063,36.31,80221.16,0.0,-0.9828,2e-05,2.03655]
[1778287908107,36.32,80222.27,0.0,-0.98277,2e-05,2.03952]
[1778287908498,36.32,80222.27,0.0,-0.98277,2e-05,2.03952]
[1778287908563,36.32,80222.27,0.0,-0.98277,2e-05,2.03952]
[1778287914729,36.32,80223.27,0.0,-0.98273,2e-05,2.04332]
[1778287916687,36.32,80222.35,0.0,-0.98275,2e-05,2.04119]
[1778287916811,36.32,80222.35,0.0,-0.98275,2e-05,2.04119]
[1778287917330,36.32,80222.35,0.0,-0.98275,2e-05,2.04119]
[1778287917407,36.32,80222.58,0.0,-0.98275,2e-05,2.04195]
[1778287917562,36.32,80222.58,0.0,-0.98275,2e-05,2.04195]
[1778287920771,36.32,80219.99,0.0,-0.9828,2e-05,2.03618]
[1778287922417,36.32,80219.99,0.0,-0.9828,2e-05,2.03618]
[1778287921778,36.33,80214.66,0.0,-0.98293,2e-05,2.02305]
[1778287922561,36.33,80214.66,0.0,-0.98293,2e-05,2.02305]
[1778287923187,36.33,80214.66,0.0,-0.98293,2e-05,2.02305]
[1778287923311,36.33,80214.66,0.0,-0.98293,2e-05,2.02305]
[1778287923398,36.33,80211.81,0.0,-0.983,2e-05,2.01617]
[1778287930841,36.33,80210.15,0.0,-0.98302,2e-05,2.0138]
[1778287932935,36.33,80210.55,0.0,-0.98301,2e-05,2.01501]
[1778287933060,36.33,80210.55,0.0,-0.98301,2e-05,2.01501]
[1778287933135,36.33,80210.55,0.0,-0.98301,2e-05,2.01522]
[1778287933546,36.33,80210.55,0.0,-0.98301,2e-05,2.01522]
[1778287933562,36.33,80210.55,0.0,-0.98301,2e-05,2.01522]
[1778287938897,36.34,80210.4,0.0,-0.983,2e-05,2.01612]
[1778287940911,36.34,80219.25,0.0,-0.98278,2e-05,2.03863]
[1778287941918,36.35,80226.18,0.0,-0.98259,2e-05,2.05772]
[1778287943296,36.35,80226.18,0.0,-0.98259,2e-05,2.05772]
[1778287943310,36.35,80226.18,0.0,-0.98259,2e-05,2.05772]
[1778287943397,36.35,80227.65,0.0,-0.98254,2e-05,2.06278]
[1778287943793,36.35,80227.65,0.0,-0.98254,2e-05,2.06278]
[1778287943815,36.35,80227.65,0.0,-0.98254,2e-05,2.06278]
[1778287948967,36.36,80229.01,0.0,-0.9825,2e-05,2.06699]
[1778287951167,36.36,80228.65,0.0,-0.98251,2e-05,2.06621]
[1778287951316,36.36,80228.65,0.0,-0.98251,2e-05,2.06621]
[1778287951412,36.36,80229.03,0.0,-0.98252,2e-05,2.06426]
[1778287951642,36.36,80229.03,0.0,-0.98252,2e-05,2.06426]
[1778287951811,36.36,80229.03,0.0,-0.98252,2e-05,2.06426]
[1778287955010,36.36,80226.32,0.0,-0.98258,2e-05,2.05792]
[1778287960047,36.37,80226.2,0.0,-0.98256,2e-05,2.06076]
[1778287966089,36.37,80226.93,0.0,-0.98253,2e-05,2.06337]
[1778287971124,36.38,80226.71,0.0,-0.98253,2e-05,2.06344]
[1778287976159,36.38,80226.26,0.0,-0.98253,2e-05,2.06292]
[1778287980356,36.38,80226.26,0.0,-0.98253,2e-05,2.06292]
[1778287980457,36.38,80226.26,0.0,-0.98253,2e-05,2.06342]
[1778287980563,36.38,80226.26,0.0,-0.98253,2e-05,2.06342]
[1778287980942,36.38,80226.26,0.0,-0.98253,2e-05,2.06342]
[1778287981063,36.38,80226.26,0.0,-0.98253,2e-05,2.06342]
[1778287981194,36.38,80225.56,0.0,-0.98255,2e-05,2.06177]
[1778287986229,36.39,80225.56,0.0,-0.98252,2e-05,2.06455]
[1778287991264,36.4,80225.38,0.0,-0.9825,2e-05,2.06673]
[1778287996299,36.41,80224.62,0.0,-0.98251,2e-05,2.06536]
[1778287996844,36.41,80224.62,0.0,-0.98251,2e-05,2.06536]
[1778287997061,36.41,80224.62,0.0,-0.98251,2e-05,2.06536]
[1778287997536,36.41,80224.62,0.0,-0.98251,2e-05,2.06536]
[1778287997101,36.41,80224.62,0.0,-0.98251,2e-05,2.06548]
[1778287997561,36.41,80224.62,0.0,-0.98251,2e-05,2.06548]
[1778288003348,36.41,80224.94,0.0,-0.98249,2e-05,2.06694]
[1778288005503,36.41,80224.53,0.0,-0.9825,2e-05,2.06601]
[1778288005564,36.41,80220.09,0.0,-0.98261,2e-05,2.05492]
[1778288006514,36.41,80220.09,0.0,-0.98261,2e-05,2.05492]
[1778288006564,36.41,80216.02,0.0,-0.98271,2e-05,2.0448]
[1778288013418,36.41,80216.35,0.0,-0.98272,2e-05,2.04358]
[1778288018453,36.42,80216.78,0.0,-0.9827,2e-05,2.04537]
[1778288024495,36.42,80216.73,0.0,-0.98269,2e-05,2.04608]
[1778288030537,36.42,80217.61,0.0,-0.98266,2e-05,2.04924]
[1778288033113,36.42,80218.31,0.0,-0.98264,2e-05,2.05113]
[1778288033312,36.42,80218.31,0.0,-0.98264,2e-05,2.05113]
[1778288033559,36.42,80218.05,0.0,-0.98265,2e-05,2.05073]
[1778288034044,36.42,80218.05,0.0,-0.98265,2e-05,2.05073]
[1778288034062,36.42,80218.05,0.0,-0.98265,2e-05,2.05073]
[1778288039602,36.43,80219.62,0.0,-0.9826,2e-05,2.05543]
[1778288044334,36.43,80219.97,0.0,-0.98259,2e-05,2.05669]
[1778288044561,36.43,80219.97,0.0,-0.98259,2e-05,2.05669]
[1778288044477,36.43,80220.94,0.0,-0.98256,2e-05,2.05926]
[1778288045192,36.43,80220.94,0.0,-0.98256,2e-05,2.05926]
[1778288045313,36.43,80220.94,0.0,-0.98256,2e-05,2.05926]
[1778288045411,36.43,80223.34,0.0,-0.9825,2e-05,2.06543]
[1778288050679,36.43,80228.5,0.0,-0.98237,2e-05,2.07915]
[1778288051777,36.43,80228.5,0.0,-0.98237,2e-05,2.07915]
[1778288051818,36.43,80228.5,0.0,-0.98237,2e-05,2.07915]
[1778288052566,36.43,80228.5,0.0,-0.98237,2e-05,2.07915]
[1778288052608,36.43,80228.5,0.0,-0.98237,2e-05,2.07934]
[1778288052809,36.43,80228.5,0.0,-0.98237,2e-05,2.07934]
[1778288058470,36.43,80229.3,0.0,-0.98234,3e-05,2.08175]
[1778288058561,36.43,80229.3,0.0,-0.98234,3e-05,2.08175]
[1778288058527,36.44,80229.37,0.0,-0.98234,3e-05,2.08202]
[1778288058735,36.44,80229.56,0.0,-0.98233,3e-05,2.0826]
[1778288064284,36.44,80230.42,0.0,-0.98231,3e-05,2.08517]
[1778288064314,36.44,80230.42,0.0,-0.98231,3e-05,2.08517]
[1778288069812,36.44,80231.01,0.0,-0.98229,3e-05,2.08733]
[1778288071307,36.44,80231.01,0.0,-0.98229,3e-05,2.08733]
[1778288071559,36.44,80231.01,0.0,-0.98229,3e-05,2.08733]
[1778288071598,36.44,80231.26,0.0,-0.9823,3e-05,2.08509]
[1778288072097,36.44,80231.26,0.0,-0.9823,3e-05,2.08509]
[1778288072310,36.44,80231.26,0.0,-0.9823,3e-05,2.08509]
[1778288077868,36.44,80232.21,0.0,-0.98228,3e-05,2.08806]
[1778288079552,36.44,80232.21,0.0,-0.98228,3e-05,2.08806]
[1778288079571,36.44,80232.21,0.0,-0.98228,3e-05,2.08806]
[1778288085924,36.45,80232.17,0.0,-0.98227,3e-05,2.08869]
[1778288091103,36.45,80231.58,0.0,-0.98228,3e-05,2.08754]
[1778288091308,36.45,80231.58,0.0,-0.98228,3e-05,2.08754]
[1778288091408,36.45,80231.79,0.0,-0.98227,3e-05,2.08817]
[1778288092070,36.45,80231.79,0.0,-0.98227,3e-05,2.08817]
[1778288092311,36.45,80231.79,0.0,-0.98227,3e-05,2.08817]
[1778288095994,36.45,80229.24,0.0,-0.98233,3e-05,2.08214]
[1778288102038,36.45,80229.56,0.0,-0.98232,3e-05,2.08353]
[1778288102779,36.45,80229.56,0.0,-0.98232,3e-05,2.08353]
[1778288102812,36.45,80229.56,0.0,-0.98232,3e-05,2.08353]
[1778288103615,36.45,80229.56,0.0,-0.98232,3e-05,2.08353]
[1778288103648,36.45,80229.6,0.0,-0.98232,3e-05,2.08382]
[1778288103809,36.45,80229.6,0.0,-0.98232,3e-05,2.08382]
[1778288110093,36.45,80228.97,0.0,-0.98233,3e-05,2.08277]
[1778288115128,36.46,80227.07,0.0,-0.98237,2e-05,2.0784]
[1778288115755,36.46,80227.07,0.0,-0.98237,2e-05,2.0784]
[1778288115809,36.46,80227.07,0.0,-0.98237,2e-05,2.0784]
[1778288116135,36.46,80226.59,0.0,-0.98238,2e-05,2.07728]
[1778288117020,36.46,80226.59,0.0,-0.98238,2e-05,2.07728]
[1778288117067,36.46,80226.59,0.0,-0.98238,2e-05,2.07728]
[1778288122177,36.46,80226.18,0.0,-0.98239,2e-05,2.07684]
[1778288123337,36.46,80226.18,0.0,-0.98239,2e-05,2.07684]
[1778288123559,36.46,80226.18,0.0,-0.98239,2e-05,2.07684]
[1778288123635,36.46,80226.74,0.0,-0.98237,2e-05,2.07836]
[1778288124505,36.46,80226.74,0.0,-0.98237,2e-05,2.07836]
[1778288124562,36.46,80226.74,0.0,-0.98237,2e-05,2.07836]
[1778288131241,36.46,80226.36,0.0,-0.9824,2e-05,2.07511]
[1778288134556,36.46,80227.53,0.0,-0.98237,2e-05,2.07826]
[1778288134582,36.46,80229.09,0.0,-0.98233,3e-05,2.08232]
[1778288134810,36.46,80229.09,0.0,-0.98233,3e-05,2.08232]
[1778288135677,36.46,80229.09,0.0,-0.98233,3e-05,2.08232]
[1778288135269,36.46,80228.96,0.0,-0.98233,3e-05,2.08207]
[1778288135813,36.46,80228.96,0.0,-0.98233,3e-05,2.08207]
[1778288141676,36.47,80229.09,0.0,-0.98232,3e-05,2.08283]
[1778288141312,36.47,80219.72,0.0,-0.98255,2e-05,2.0592]
[1778288142319,36.47,80210.79,0.0,-0.98277,2e-05,2.03692]
[1778288143326,36.47,80210.94,0.0,-0.98277,2e-05,2.03745]
[1778288144936,36.47,80210.88,0.0,-0.98277,2e-05,2.03746]
[1778288144980,36.47,80210.88,0.0,-0.98276,2e-05,2.03762]
[1778288150375,36.47,80210.18,0.0,-0.98277,2e-05,2.03663]
[1778288155410,36.47,80209.92,0.0,-0.98277,2e-05,2.03673]
[1778288160445,36.48,80209.96,0.0,-0.98277,2e-05,2.03755]
[1778288164970,36.48,80210.19,0.0,-0.98276,2e-05,2.03856]
[1778288165060,36.48,80210.19,0.0,-0.98276,2e-05,2.03856]
[1778288165066,36.48,80210.19,0.0,-0.98275,2e-05,2.03883]
[1778288166674,36.48,80210.19,0.0,-0.98275,2e-05,2.03883]
[1778288166810,36.48,80210.44,0.0,-0.98275,2e-05,2.0396]
[1778288174543,36.48,80209.95,0.0,-0.98275,2e-05,2.03945]
[1778288177529,36.49,80210.68,0.0,-0.98273,2e-05,2.04155]
[1778288177558,36.49,80210.68,0.0,-0.98273,2e-05,2.04155]
[1778288177659,36.49,80210.68,0.0,-0.98272,2e-05,2.04168]
[1778288178847,36.49,80210.61,0.0,-0.98273,2e-05,2.04163]
[1778288179065,36.49,80210.61,0.0,-0.98273,2e-05,2.04163]
[1778288185627,36.49,80210.68,0.0,-0.98271,2e-05,2.0427]
[1778288187414,36.49,80211.18,0.0,-0.9827,2e-05,2.04408]
[1778288187558,36.49,80211.18,0.0,-0.9827,2e-05,2.04408]
[1778288187641,36.49,80210.63,0.0,-0.98271,2e-05,2.04283]
[1778288188947,36.49,80211.07,0.0,-0.9827,2e-05,2.04406]
[1778288189068,36.49,80211.07,0.0,-0.9827,2e-05,2.04406]
[1778288194690,36.49,80211.11,0.0,-0.98272,2e-05,2.04188]
[1778288200732,36.5,80211.68,0.0,-0.98269,2e-05,2.04417]
[1778288206778,36.5,80212.73,0.0,-0.98266,2e-05,2.0475]
[1778288207268,36.5,80212.73,0.0,-0.98266,2e-05,2.0475]
[1778288207308,36.5,80212.73,0.0,-0.98266,2e-05,2.0475]
[1778288208695,36.5,80212.73,0.0,-0.98266,2e-05,2.0475]
[1778288207787,36.5,80211.66,0.0,-0.98269,2e-05,2.04493]
[1778288208808,36.5,80211.66,0.0,-0.98269,2e-05,2.04493]
[1778288211893,36.5,80211.72,0.0,-0.98268,2e-05,2.04542]
[1778288212060,36.5,80211.72,0.0,-0.98268,2e-05,2.04542]
[1778288212119,36.5,80211.72,0.0,-0.98268,2e-05,2.04542]
[1778288212311,36.5,80211.72,0.0,-0.98268,2e-05,2.04542]
[1778288212313,36.5,80212.22,0.0,-0.98267,2e-05,2.04679]
[1778288217855,36.51,80211.65,0.0,-0.98268,2e-05,2.04604]
[1778288222890,36.51,80211.7,0.0,-0.98267,2e-05,2.04672]
[1778288227234,36.51,80211.72,0.0,-0.98267,2e-05,2.0471]
[1778288228891,36.51,80212.88,0.0,-0.98264,2e-05,2.05022]
[1778288229065,36.51,80212.88,0.0,-0.98264,2e-05,2.05022]
[1778288229144,36.51,80214.49,0.0,-0.98259,2e-05,2.05436]
[1778288234800,36.5,80214.6,0.0,-0.98263,2e-05,2.05114]
[1778288234810,36.5,80214.6,0.0,-0.98263,2e-05,2.05114]
[1778288240607,36.47,80213.47,0.0,-0.98271,2e-05,2.04251]
[1778288240813,36.47,80213.47,0.0,-0.98271,2e-05,2.04251]
[1778288248071,36.44,80213.46,0.0,-0.9828,2e-05,2.03397]
[1778288253064,36.42,80214.21,0.0,-0.98284,2e-05,2.0291]
[1778288253106,36.42,80215.07,0.0,-0.98283,2e-05,2.03032]
[1778288255906,36.41,80215.15,0.0,-0.98284,2e-05,2.02866]
[1778288256061,36.41,80215.15,0.0,-0.98284,2e-05,2.02866]
[1778288258141,36.4,80219.89,0.0,-0.98276,2e-05,2.03773]
[1778288260297,36.4,80221.12,0.0,-0.98273,2e-05,2.03987]
[1778288260310,36.4,80221.12,0.0,-0.98273,2e-05,2.03987]
[1778288260656,36.4,80221.12,0.0,-0.98273,2e-05,2.03987]
[1778288260810,36.4,80221.12,0.0,-0.98273,2e-05,2.03987]
[1778288260659,36.4,80221.05,0.0,-0.98275,2e-05,2.03875]
[1778288266197,36.37,80223.07,0.0,-0.98275,2e-05,2.03817]
[1778288268512,36.37,80223.41,0.0,-0.98275,2e-05,2.03809]
[1778288268559,36.37,80223.41,0.0,-0.98275,2e-05,2.03809]
[1778288275260,36.34,80223.78,0.0,-0.98282,2e-05,2.03156]
[1778288277185,36.34,80226.31,0.0,-0.98276,2e-05,2.03698]
[1778288277310,36.34,80226.31,0.0,-0.98276,2e-05,2.03698]
[1778288279296,36.33,80228.19,0.0,-0.98274,2e-05,2.03982]
[1778288279309,36.33,80228.19,0.0,-0.98274,2e-05,2.03982]
[1778288279410,36.33,80228.19,0.0,-0.98275,2e-05,2.03888]
[1778288286337,36.3,80228.92,0.0,-0.98279,2e-05,2.03421]
[1778288287888,36.3,80228.92,0.0,-0.98279,2e-05,2.03421]
[1778288288064,36.3,80228.92,0.0,-0.98279,2e-05,2.03421]
[1778288293386,36.27,80229.08,0.0,-0.98285,2e-05,2.02822]
[1778288302450,36.24,80229.22,0.0,-0.98293,2e-05,2.02051]
[1778288307485,36.23,80235.06,0.0,-0.98283,2e-05,2.03072]
[1778288308364,36.23,80235.06,0.0,-0.98283,2e-05,2.03072]
[1778288308559,36.23,80235.06,0.0,-0.98283,2e-05,2.03072]
[1778288310924,36.21,80236.37,0.0,-0.98282,2e-05,2.03131]
[1778288311061,36.21,80236.37,0.0,-0.98282,2e-05,2.03131]
[1778288311513,36.21,80236.42,0.0,-0.98286,2e-05,2.02752]
[1778288316549,36.19,80236.4,0.0,-0.9829,2e-05,2.02305]
[1778288318252,36.19,80236.42,0.0,-0.98291,2e-05,2.02223]
[1778288318315,36.19,80236.42,0.0,-0.98291,2e-05,2.02223]
[1778288324634,36.18,80236.42,0.0,-0.98292,2e-05,2.0205]
[1778288324809,36.18,80236.42,0.0,-0.98292,2e-05,2.0205]
[1778288326865,36.16,80236.63,0.0,-0.98297,2e-05,2.01587]
[1778288327058,36.16,80236.63,0.0,-0.98297,2e-05,2.01587]
[1778288327625,36.16,80236.6,0.0,-0.98299,2e-05,2.0141]
[1778288330739,36.15,80236.13,0.0,-0.98302,2e-05,2.01124]
[1778288330812,36.15,80236.13,0.0,-0.98302,2e-05,2.01124]
[1778288343507,36.13,80236.54,0.0,-0.98305,2e-05,2.0081]
[1778288343560,36.13,80236.54,0.0,-0.98305,2e-05,2.0081]
[1778288343600,36.1,80236.54,0.0,-0.98312,2e-05,2.00074]
[1778288353809,36.07,80236.99,0.0,-0.98319,2e-05,1.99393]
[1778288354876,36.07,80236.99,0.0,-0.98319,2e-05,1.99393]
[1778288355062,36.07,80236.93,0.0,-0.9832,2e-05,1.993]
[1778288362872,36.04,80236.63,0.0,-0.98326,2e-05,1.98608]
[1778288364463,36.04,80236.51,0.0,-0.98328,2e-05,1.98426]
[1778288364558,36.04,80236.51,0.0,-0.98328,2e-05,1.98426]
[1778288366863,36.04,80236.51,0.0,-0.98328,2e-05,1.98426]
[1778288366867,36.03,80236.51,0.0,-0.9833,2e-05,1.98275]
[1778288367060,36.03,80236.51,0.0,-0.9833,2e-05,1.98275]
[1778288372942,36.01,80236.49,0.0,-0.98337,2e-05,1.97451]
[1778288378639,36.01,80236.49,0.0,-0.98337,2e-05,1.97451]
[1778288378811,36.01,80236.49,0.0,-0.98337,2e-05,1.97451]
[1778288385026,35.98,80236.89,0.0,-0.98345,2e-05,1.96678]
[1778288386012,35.98,80236.89,0.0,-0.98345,2e-05,1.96678]
[1778288386059,35.98,80236.89,0.0,-0.98345,2e-05,1.96678]
[1778288386113,35.97,80231.87,0.0,-0.98358,2e-05,1.95372]
[1778288388619,35.97,80230.5,0.0,-0.98362,2e-05,1.94967]
[1778288388811,35.97,80230.5,0.0,-0.98362,2e-05,1.94967]
[1778288388912,35.96,80230.25,0.0,-0.98364,2e-05,1.94714]
[1778288395833,35.95,80230.5,0.0,-0.98367,2e-05,1.94392]
[1778288396067,35.94,80230.36,0.0,-0.9837,2e-05,1.94073]
[1778288401488,35.92,80230.53,0.0,-0.98374,2e-05,1.93736]
[1778288401559,35.92,80230.53,0.0,-0.98374,2e-05,1.93736]
[1778288402153,35.91,80222.94,0.0,-0.98393,2e-05,1.91704]
[1778288403109,35.91,80222.94,0.0,-0.98393,2e-05,1.91704]
[1778288403309,35.91,80222.94,0.0,-0.98393,2e-05,1.91704]
[1778288403410,35.91,80216.54,0.0,-0.98409,2e-05,1.9007]
[1778288405626,35.91,80215.27,0.0,-0.98413,2e-05,1.89678]
[1778288405815,35.91,80215.27,0.0,-0.98413,2e-05,1.89678]
[1778288405914,35.9,80216.13,0.0,-0.98412,2e-05,1.89798]
[1778288410209,35.89,80220.72,0.0,-0.98405,2e-05,1.90467]
[1778288415244,35.87,80220.43,0.0,-0.9841,2e-05,1.89956]
[1778288420279,35.85,80220.81,0.0,-0.98414,2e-05,1.89612]
[1778288425314,35.83,80220.81,0.0,-0.98418,2e-05,1.8918]
[1778288430349,35.82,80220.75,0.0,-0.98422,2e-05,1.88738]
[1778288433942,35.81,80221.74,0.0,-0.98425,2e-05,1.88434]
[1778288437064,35.79,80221.31,0.0,-0.98428,2e-05,1.8808]
[1778288443440,35.77,80221.72,0.0,-0.98433,2e-05,1.87596]
[1778288448475,35.75,80223.39,0.0,-0.98433,2e-05,1.87585]
[1778288451397,35.75,80223.67,0.0,-0.98433,2e-05,1.8757]
[1778288451563,35.75,80223.67,0.0,-0.98433,2e-05,1.8757]
[1778288452004,35.75,80223.67,0.0,-0.98433,2e-05,1.8757]
[1778288452062,35.74,80223.67,0.0,-0.98435,2e-05,1.87405]
[1778288452161,35.74,80223.67,0.0,-0.98436,2e-05,1.87324]
[1778288458470,35.73,80223.71,0.0,-0.98439,2e-05,1.86963]
[1778288458567,35.73,80223.71,0.0,-0.98439,2e-05,1.86963]
[1778288461567,35.71,80226.85,0.0,-0.98436,2e-05,1.87253]
[1778288466602,35.69,80228.09,0.0,-0.98438,2e-05,1.87085]
[1778288471637,35.67,80229.02,0.0,-0.9844,2e-05,1.86842]
[1778288474711,35.66,80228.64,0.0,-0.98443,2e-05,1.86566]
[1778288474811,35.66,80228.64,0.0,-0.98443,2e-05,1.86566]
[1778288475087,35.66,80228.64,0.0,-0.98444,2e-05,1.86473]
[1778288475310,35.66,80228.64,0.0,-0.98444,2e-05,1.86473]
[1778288475665,35.65,80228.77,0.0,-0.98445,2e-05,1.86412]
[1778288482714,35.63,80229.04,0.0,-0.9845,2e-05,1.85831]
[1778288487353,35.61,80229.6,0.0,-0.98453,2e-05,1.85598]
[1778288487562,35.61,80229.6,0.0,-0.98453,2e-05,1.85598]
[1778288492789,35.59,80228.68,0.0,-0.98462,2e-05,1.84549]
[1778288493622,35.59,80228.68,0.0,-0.98462,2e-05,1.84549]
[1778288493813,35.59,80228.68,0.0,-0.98462,2e-05,1.84549]
[1778288493856,35.59,80229.04,0.0,-0.98462,2e-05,1.84545]
[1778288498831,35.57,80233.23,0.0,-0.98457,2e-05,1.85094]
[1778288500136,35.57,80233.38,0.0,-0.98458,2e-05,1.85039]
[1778288500312,35.57,80233.38,0.0,-0.98458,2e-05,1.85039]
[1778288505884,35.54,80233.4,0.0,-0.98463,2e-05,1.84509]
[1778288507898,35.54,80230.53,0.0,-0.98471,2e-05,1.83654]
[1778288508905,35.53,80222.88,0.0,-0.98489,2e-05,1.81764]
[1778288510515,35.53,80221.73,0.0,-0.98492,2e-05,1.81409]
[1778288510562,35.53,80221.73,0.0,-0.98492,2e-05,1.81409]
[1778288510944,35.53,80221.73,0.0,-0.98492,2e-05,1.81409]
[1778288511063,35.53,80221.73,0.0,-0.98492,2e-05,1.81409]
[1778288510999,35.53,80221.11,0.0,-0.98495,2e-05,1.81182]
[1778288516963,35.51,80219.57,0.0,-0.98502,2e-05,1.80419]
[1778288517061,35.51,80219.57,0.0,-0.98502,2e-05,1.80419]
[1778288530053,35.46,80219.86,0.0,-0.98513,2e-05,1.79293]
[1778288535088,35.44,80219.69,0.0,-0.98517,2e-05,1.78856]
[1778288539932,35.43,80219.46,0.0,-0.98521,2e-05,1.78488]
[1778288540062,35.43,80219.46,0.0,-0.98521,2e-05,1.78488]
[1778288540368,35.43,80219.46,0.0,-0.98521,2e-05,1.78488]
[1778288540567,35.43,80219.46,0.0,-0.98521,2e-05,1.78488]
[1778288540664,35.43,80220.02,0.0,-0.9852,2e-05,1.78539]
[1778288546704,35.41,80218.64,0.0,-0.98527,2e-05,1.77827]
[1778288546814,35.41,80218.64,0.0,-0.98527,2e-05,1.77827]
[1778288552207,35.39,80218.79,0.0,-0.98534,2e-05,1.77042]
[1778288558249,35.37,80218.58,0.0,-0.98539,2e-05,1.76536]
[1778288563284,35.35,80218.59,0.0,-0.98543,2e-05,1.7616]
[1778288568319,35.34,80218.81,0.0,-0.98546,2e-05,1.75835]
[1778288573354,35.32,80218.8,0.0,-0.98549,2e-05,1.75459]
[1778288578389,35.31,80218.87,0.0,-0.98553,2e-05,1.75104]
[1778288583426,35.29,80219.29,0.0,-0.98555,2e-05,1.74906]
[1778288584433,35.29,80222.54,0.0,-0.98549,2e-05,1.75505]
[1778288585965,35.29,80222.54,0.0,-0.98549,2e-05,1.75505]
[1778288586065,35.29,80222.54,0.0,-0.98549,2e-05,1.75505]
[1778288586141,35.28,80226.33,0.0,-0.98542,2e-05,1.76227]
[1778288586449,35.28,80226.33,0.0,-0.98542,2e-05,1.76227]
[1778288586562,35.28,80226.33,0.0,-0.98542,2e-05,1.76227]
[1778288586603,35.28,80228.0,0.0,-0.98538,2e-05,1.76613]
[1778288592491,35.26,80227.39,0.0,-0.98544,2e-05,1.76013]
[1778288597527,35.25,80227.3,0.0,-0.98548,2e-05,1.7562]
[1778288602562,35.23,80227.45,0.0,-0.98551,2e-05,1.75288]
[1778288607930,35.22,80228.23,0.0,-0.98552,2e-05,1.75176]
[1778288608062,35.22,80228.23,0.0,-0.98552,2e-05,1.75176]
[1778288608568,35.22,80228.27,0.0,-0.98553,2e-05,1.75113]
[1778288608810,35.22,80228.27,0.0,-0.98553,2e-05,1.75113]
[1778288608815,35.21,80228.27,0.0,-0.98553,2e-05,1.75041]
[1778288614646,35.2,80228.45,0.0,-0.98559,2e-05,1.7438]
[1778288619684,35.18,80228.41,0.0,-0.98563,2e-05,1.74022]
[1778288624949,35.17,80228.68,0.0,-0.98564,2e-05,1.73876]
[1778288625061,35.17,80228.68,0.0,-0.98564,2e-05,1.73876]
[1778288625498,35.16,80228.68,0.0,-0.98566,2e-05,1.7367]
[1778288625565,35.16,80228.68,0.0,-0.98566,2e-05,1.7367]
[1778288625726,35.16,80228.64,0.0,-0.98566,2e-05,1.73661]
[1778288630761,35.15,80228.62,0.0,-0.9857,2e-05,1.73316]
[1778288634788,35.14,80228.37,0.0,-0.98571,2e-05,1.73125]
[1778288634810,35.14,80228.37,0.0,-0.98571,2e-05,1.73125]
[1778288640831,35.12,80228.33,0.0,-0.98577,2e-05,1.72585]
[1778288645866,35.11,80228.59,0.0,-0.98579,2e-05,1.72317]
[1778288647881,35.1,80233.74,0.0,-0.98569,2e-05,1.73363]
[1778288649423,35.1,80236.24,0.0,-0.98564,2e-05,1.73869]
[1778288649563,35.1,80236.24,0.0,-0.98564,2e-05,1.73869]
[1778288650086,35.1,80236.24,0.0,-0.98564,2e-05,1.73869]
[1778288650170,35.1,80237.15,0.0,-0.98563,2e-05,1.74009]
[1778288650312,35.1,80237.15,0.0,-0.98563,2e-05,1.74009]
[1778288652916,35.09,80240.85,0.0,-0.98557,2e-05,1.74656]
[1778288654930,35.08,80244.78,0.0,-0.9855,2e-05,1.75423]
[1778288656567,35.08,80243.77,0.0,-0.98553,2e-05,1.75119]
[1778288656814,35.08,80243.77,0.0,-0.98553,2e-05,1.75119]
[1778288661979,35.06,80241.48,0.0,-0.98562,2e-05,1.74176]
[1778288663576,35.06,80240.85,0.0,-0.98564,2e-05,1.73964]
[1778288663813,35.06,80240.85,0.0,-0.98564,2e-05,1.73964]
[1778288664431,35.06,80239.95,0.0,-0.98566,2e-05,1.7369]
[1778288664561,35.06,80239.95,0.0,-0.98566,2e-05,1.7369]
[1778288665000,35.05,80238.87,0.0,-0.98569,2e-05,1.73376]
[1778288667014,35.05,80236.02,0.0,-0.98577,2e-05,1.72594]
[1778288668600,35.05,80233.7,0.0,-0.98582,2e-05,1.72001]
[1778288668810,35.05,80233.7,0.0,-0.98582,2e-05,1.72001]
[1778288681112,35.01,80233.11,0.0,-0.98593,2e-05,1.7081]
[1778288683350,35.01,80235.46,0.0,-0.98589,2e-05,1.71225]
[1778288683563,35.01,80235.46,0.0,-0.98589,2e-05,1.71225]
[1778288684130,35.01,80235.46,0.0,-0.98589,2e-05,1.71225]
[1778288684231,35.0,80235.41,0.0,-0.98591,2e-05,1.71092]
[1778288684312,35.0,80235.41,0.0,-0.98591,2e-05,1.71092]
[1778288687060,35.0,80235.48,0.0,-0.9859,2e-05,1.71108]
[1778288692189,34.98,80234.9,0.0,-0.98596,2e-05,1.70559]
[1778288699238,34.96,80235.37,0.0,-0.98599,2e-05,1.702]
[1778288704273,34.95,80235.34,0.0,-0.98602,2e-05,1.69906]
[1778288709308,34.94,80235.1,0.0,-0.98605,2e-05,1.69569]
[1778288711826,34.94,80235.79,0.0,-0.98604,2e-05,1.69669]
[1778288712061,34.94,80235.79,0.0,-0.98604,2e-05,1.69669]
[1778288712687,34.94,80235.22,0.0,-0.98606,2e-05,1.69484]
[1778288712809,34.94,80235.22,0.0,-0.98606,2e-05,1.69484]
[1778288712911,34.93,80236.65,0.0,-0.98603,2e-05,1.69751]
[1778288717316,34.92,80238.82,0.0,-0.98601,2e-05,1.70017]
[1778288717566,34.92,80238.82,0.0,-0.98601,2e-05,1.70017]
[1778288717645,34.92,80242.15,0.0,-0.98594,2e-05,1.70716]
[1778288721765,34.91,80241.08,0.0,-0.98598,2e-05,1.70299]
[1778288721812,34.91,80241.08,0.0,-0.98598,2e-05,1.70299]
[1778288722022,34.91,80241.08,0.0,-0.98598,2e-05,1.70299]
[1778288722065,34.91,80241.08,0.0,-0.98598,2e-05,1.70299]
[1778288722115,34.91,80239.84,0.0,-0.98601,2e-05,1.69961]
[1778288728441,34.9,80239.73,0.0,-0.98605,2e-05,1.69545]
[1778288732401,34.89,80238.92,0.0,-0.98611,2e-05,1.68928]
[1778288732561,34.89,80238.92,0.0,-0.98611,2e-05,1.68928]
[1778288738511,34.87,80239.75,0.0,-0.98613,2e-05,1.68737]
[1778288742475,34.87,80238.93,0.0,-0.98616,2e-05,1.68392]
[1778288742561,34.87,80238.93,0.0,-0.98616,2e-05,1.68392]
[1778288743362,34.86,80239.96,0.0,-0.98614,2e-05,1.68571]
[1778288743564,34.86,80239.96,0.0,-0.98614,2e-05,1.68571]
[1778288743646,34.86,80240.22,0.0,-0.98614,2e-05,1.68576]
[1778288749588,34.85,80236.62,0.0,-0.98625,2e-05,1.67446]
[1778288750455,34.85,80236.62,0.0,-0.98625,2e-05,1.67446]
[1778288750562,34.85,80236.62,0.0,-0.98625,2e-05,1.67446]
[1778288754639,34.84,80234.87,0.0,-0.98631,2e-05,1.66852]
[1778288754806,34.84,80234.87,0.0,-0.98631,2e-05,1.66852]
[1778288754812,34.84,80234.87,0.0,-0.98631,2e-05,1.66852]
[1778288755060,34.84,80234.87,0.0,-0.98631,2e-05,1.66852]
[1778288755152,34.84,80234.68,0.0,-0.98631,2e-05,1.6676]
[1778288760665,34.82,80236.09,0.0,-0.98631,2e-05,1.66773]
[1778288764380,34.82,80236.31,0.0,-0.98632,2e-05,1.66669]
[1778288764558,34.82,80236.31,0.0,-0.98632,2e-05,1.66669]
[1778288769728,34.8,80236.04,0.0,-0.98636,2e-05,1.66306]
[1778288774909,34.8,80235.9,0.0,-0.98637,2e-05,1.66125]
[1778288776456,34.79,80235.78,0.0,-0.98639,2e-05,1.65949]
[1778288776559,34.79,80235.78,0.0,-0.98639,2e-05,1.65949]
[1778288777436,34.79,80235.92,0.0,-0.98639,2e-05,1.6593]
[1778288777562,34.79,80235.92,0.0,-0.98639,2e-05,1.6593]
[1778288777785,34.79,80235.89,0.0,-0.9864,2e-05,1.65873]
[1778288782823,34.78,80236.88,0.0,-0.9864,2e-05,1.65843]
[1778288784613,34.78,80236.84,0.0,-0.98641,2e-05,1.65784]
[1778288784809,34.78,80236.84,0.0,-0.98641,2e-05,1.65784]
[1778288789872,34.76,80236.84,0.0,-0.98644,2e-05,1.65487]
[1778288794907,34.75,80237.38,0.0,-0.98647,2e-05,1.651]
[1778288800949,34.74,80241.24,0.0,-0.98641,2e-05,1.65674]
[1778288801956,34.74,80244.46,0.0,-0.98635,2e-05,1.66345]
[1778288802449,34.74,80244.46,0.0,-0.98635,2e-05,1.66345]
[1778288802560,34.74,80244.46,0.0,-0.98635,2e-05,1.66345]
[1778288803592,34.74,80245.38,0.0,-0.98634,2e-05,1.66501]
[1778288803812,34.74,80245.38,0.0,-0.98634,2e-05,1.66501]
[1778288803970,34.73,80246.73,0.0,-0.98631,2e-05,1.66754]
[1778288807575,34.73,80247.55,0.0,-0.98631,2e-05,1.66785]
[1778288807815,34.73,80247.55,0.0,-0.98631,2e-05,1.66785]
[1778288813033,34.71,80249.14,0.0,-0.98631,2e-05,1.66837]
[1778288819075,34.7,80248.49,0.0,-0.98635,2e-05,1.66393]
[1778288822660,34.7,80248.43,0.0,-0.98636,2e-05,1.66282]
[1778288822814,34.7,80248.43,0.0,-0.98636,2e-05,1.66282]
[1778288823932,34.69,80248.43,0.0,-0.98637,2e-05,1.66184]
[1778288824062,34.69,80248.43,0.0,-0.98637,2e-05,1.66184]
[1778288824110,34.69,80249.09,0.0,-0.98636,2e-05,1.66284]
[1778288832171,34.68,80248.4,0.0,-0.98641,2e-05,1.65749]
[1778288837207,34.67,80248.52,0.0,-0.98643,2e-05,1.65543]
[1778288848284,34.64,80248.79,0.0,-0.98647,2e-05,1.65103]
[1778288855335,34.63,80248.76,0.0,-0.98652,2e-05,1.64519]
[1778288859363,34.62,80247.95,0.0,-0.98655,2e-05,1.64207]
[1778288859559,34.62,80246.0,0.0,-0.9866,2e-05,1.6373]
[1778288862383,34.62,80241.95,0.0,-0.98669,2e-05,1.62706]
[1778288866744,34.61,80241.57,0.0,-0.98672,2e-05,1.62462]
[1778288866812,34.61,80241.57,0.0,-0.98672,2e-05,1.62462]
[1778288867876,34.61,80242.51,0.0,-0.9867,2e-05,1.62629]
[1778288868063,34.61,80242.51,0.0,-0.9867,2e-05,1.62629]
[1778288868425,34.61,80242.47,0.0,-0.9867,2e-05,1.6258]
[1778288869432,34.61,80237.84,0.0,-0.9868,2e-05,1.61521]
[1778288870439,34.6,80234.35,0.0,-0.98688,2e-05,1.60716]
[1778288871154,34.6,80234.35,0.0,-0.98688,2e-05,1.60716]
[1778288871312,34.6,80234.35,0.0,-0.98688,2e-05,1.60716]
[1778288873460,34.6,80239.2,0.0,-0.98679,2e-05,1.61632]
[1778288873672,34.6,80239.2,0.0,-0.98679,2e-05,1.61632]
[1778288873811,34.6,80239.2,0.0,-0.98679,2e-05,1.61632]
[1778288874468,34.6,80240.6,0.0,-0.98677,2e-05,1.61902]
[1778288878496,34.59,80237.63,0.0,-0.98684,2e-05,1.61094]
[1778288880031,34.59,80237.63,0.0,-0.98684,2e-05,1.61094]
[1778288880060,34.59,80237.63,0.0,-0.98684,2e-05,1.61094]
[1778288885545,34.58,80238.15,0.0,-0.98686,2e-05,1.60948]
[1778288890580,34.57,80238.15,0.0,-0.98688,2e-05,1.60761]
[1778288892029,34.57,80238.15,0.0,-0.98688,2e-05,1.60761]
[1778288892062,34.57,80238.15,0.0,-0.98688,2e-05,1.60761]
[1778288893409,34.57,80239.93,0.0,-0.98684,2e-05,1.61114]
[1778288893559,34.57,80241.15,0.0,-0.98682,2e-05,1.61344]
[1778288893601,34.57,80241.65,0.0,-0.98681,2e-05,1.61416]
[1778288896622,34.56,80244.63,0.0,-0.98676,2e-05,1.61955]
[1778288902508,34.55,80246.78,0.0,-0.98674,2e-05,1.62232]
[1778288902558,34.55,80246.78,0.0,-0.98674,2e-05,1.62232]
[1778288910721,34.54,80248.76,0.0,-0.98673,2e-05,1.6231]
[1778288917770,34.52,80248.91,0.0,-0.98677,2e-05,1.61812]
[1778288922592,34.52,80248.92,0.0,-0.98678,2e-05,1.61701]
[1778288922811,34.52,80248.92,0.0,-0.98678,2e-05,1.61701]
[1778288924162,34.52,80249.13,0.0,-0.98679,2e-05,1.61672]
[1778288924311,34.52,80249.13,0.0,-0.98679,2e-05,1.61672]
[1778288924410,34.51,80249.29,0.0,-0.98679,2e-05,1.6167]
[1778288932876,34.5,80249.91,0.0,-0.98681,2e-05,1.61473]
[1778288935391,34.5,80249.98,0.0,-0.98681,2e-05,1.61452]
[1778288935559,34.5,80249.97,0.0,-0.98681,2e-05,1.61413]
[1778288940932,34.49,80250.17,0.0,-0.98683,2e-05,1.6124]
[1778288951002,34.47,80250.07,0.0,-0.98686,2e-05,1.60864]
[1778288951782,34.47,80250.07,0.0,-0.98686,2e-05,1.60864]
[1778288951809,34.47,80250.07,0.0,-0.98686,2e-05,1.60864]
[1778288953575,34.47,80251.73,0.0,-0.98684,2e-05,1.61159]
[1778288953812,34.47,80251.73,0.0,-0.98684,2e-05,1.61159]
[1778288954023,34.47,80251.74,0.0,-0.98684,2e-05,1.61126]
[1778288959058,34.46,80252.44,0.0,-0.98684,2e-05,1.61104]
[1778288960470,34.46,80252.44,0.0,-0.98684,2e-05,1.61104]
[1778288960559,34.46,80252.44,0.0,-0.98684,2e-05,1.61104]
[1778288966109,34.45,80252.62,0.0,-0.98686,2e-05,1.60901]
[1778288971144,34.44,80257.16,0.0,-0.9868,2e-05,1.61469]
[1778288971956,34.44,80257.16,0.0,-0.9868,2e-05,1.61469]
[1778288972065,34.44,80257.16,0.0,-0.9868,2e-05,1.61469]
[1778288972151,34.44,80257.15,0.0,-0.98681,2e-05,1.61431]
[1778288977186,34.43,80258.12,0.0,-0.9868,2e-05,1.6147]
[1778288982307,34.43,80257.91,0.0,-0.98682,2e-05,1.61285]
[1778288983073,34.43,80258.0,0.0,-0.98682,2e-05,1.6127]
[1778288992291,34.41,80258.26,0.0,-0.98685,2e-05,1.60991]
[1778288997553,34.41,80258.59,0.0,-0.98685,2e-05,1.60931]
[1778288997561,34.41,80258.59,0.0,-0.98685,2e-05,1.60931]
[1778288998333,34.4,80258.32,0.0,-0.98687,2e-05,1.60806]
[1778289000703,34.4,80258.46,0.0,-0.98687,2e-05,1.60772]
[1778289000811,34.4,80258.46,0.0,-0.98687,2e-05,1.60772]
[1778289007396,34.39,80258.93,0.0,-0.98688,2e-05,1.6065]
[1778289013438,34.38,80259.2,0.0,-0.98689,2e-05,1.60519]
[1778289015261,34.38,80259.2,0.0,-0.98689,2e-05,1.60519]
[1778289015310,34.38,80259.2,0.0,-0.98689,2e-05,1.60519]
[1778289015340,34.38,80259.2,0.0,-0.98689,2e-05,1.60519]
[1778289015566,34.38,80259.2,0.0,-0.98689,2e-05,1.60519]
[1778289015452,34.38,80258.91,0.0,-0.98691,2e-05,1.60392]
[1778289020487,34.37,80259.0,0.0,-0.98692,2e-05,1.60256]
[1778289025522,34.37,80259.02,0.0,-0.98693,2e-05,1.60106]
[1778289030557,34.36,80259.55,0.0,-0.98694,2e-05,1.60069]
[1778289034985,34.36,80259.55,0.0,-0.98697,2e-05,1.59688]
[1778289035063,34.36,80259.55,0.0,-0.98697,2e-05,1.59688]
[1778289035261,34.36,80259.55,0.0,-0.98697,2e-05,1.59688]
[1778289035309,34.36,80259.55,0.0,-0.98697,2e-05,1.59688]
[1778289035592,34.35,80259.47,0.0,-0.98697,2e-05,1.59641]
[1778289041636,34.34,80260.11,0.0,-0.98698,2e-05,1.59573]
[1778289041876,34.34,80260.11,0.0,-0.98698,2e-05,1.59573]
[1778289042063,34.34,80260.11,0.0,-0.98698,2e-05,1.59573]
[1778289042187,34.34,80260.11,0.0,-0.98698,2e-05,1.59573]
[1778289042311,34.34,80260.11,0.0,-0.98698,2e-05,1.59573]
[1778289042643,34.34,80260.46,0.0,-0.98698,2e-05,1.5962]
[1778289048685,34.34,80260.16,0.0,-0.987,2e-05,1.59376]
[1778289053720,34.33,80260.17,0.0,-0.98701,2e-05,1.59233]
[1778289056978,34.33,80260.58,0.0,-0.98701,2e-05,1.59265]
[1778289057068,34.33,80260.58,0.0,-0.98701,2e-05,1.59265]
[1778289057114,34.33,80260.58,0.0,-0.98701,2e-05,1.59265]
[1778289057312,34.33,80260.58,0.0,-0.98701,2e-05,1.59265]
[1778289057413,34.33,80260.57,0.0,-0.98701,2e-05,1.59234]
[1778289062783,34.32,80260.53,0.0,-0.98703,2e-05,1.59053]
[1778289068825,34.31,80260.58,0.0,-0.98704,2e-05,1.58895]
[1778289073861,34.31,80261.46,0.0,-0.98704,2e-05,1.58947]
[1778289074867,34.3,80271.97,0.0,-0.98682,2e-05,1.61231]
[1778289075874,34.3,80271.98,0.0,-0.98683,2e-05,1.61201]
[1778289078750,34.3,80271.9,0.0,-0.98683,2e-05,1.61151]
[1778289078812,34.3,80271.9,0.0,-0.98683,2e-05,1.61151]
[1778289078895,34.3,80271.76,0.0,-0.98684,2e-05,1.61055]
[1778289079851,34.3,80271.76,0.0,-0.98684,2e-05,1.61055]
[1778289080064,34.3,80271.76,0.0,-0.98684,2e-05,1.61055]
[1778289085944,34.29,80272.32,0.0,-0.98685,2e-05,1.60957]
[1778289090836,34.28,80272.5,0.0,-0.98686,2e-05,1.60903]
[1778289091060,34.28,80272.5,0.0,-0.98686,2e-05,1.60903]
[1778289091125,34.28,80272.5,0.0,-0.98686,2e-05,1.60903]
[1778289091312,34.28,80272.5,0.0,-0.98686,2e-05,1.60903]
[1778289091348,34.28,80272.5,0.0,-0.98688,2e-05,1.6058]
[1778289098028,34.27,80272.84,0.0,-0.9869,2e-05,1.60442]
[1778289102907,34.27,80272.97,0.0,-0.9869,2e-05,1.60352]
[1778289103060,34.27,80272.97,0.0,-0.9869,2e-05,1.60352]
[1778289103331,34.27,80272.97,0.0,-0.9869,2e-05,1.60352]
[1778289103560,34.27,80272.97,0.0,-0.9869,2e-05,1.60352]
[1778289103650,34.27,80272.97,0.0,-0.98691,2e-05,1.60323]
[1778289109105,34.26,80273.47,0.0,-0.98691,2e-05,1.60258]
[1778289111617,34.26,80273.8,0.0,-0.98691,2e-05,1.60302]
[1778289111718,34.26,80273.14,0.0,-0.98693,2e-05,1.60099]
[1778289111812,34.26,80273.14,0.0,-0.98693,2e-05,1.60099]
[1778289111918,34.26,80273.14,0.0,-0.98693,2e-05,1.60099]
[1778289112062,34.26,80273.14,0.0,-0.98693,2e-05,1.60099]
[1778289117161,34.25,80273.99,0.0,-0.98692,2e-05,1.60144]
[1778289119676,34.25,80274.03,0.0,-0.98693,2e-05,1.60125]
[1778289119809,34.25,80274.03,0.0,-0.98693,2e-05,1.60125]
[1778289119991,34.25,80274.03,0.0,-0.98693,2e-05,1.60125]
[1778289120075,34.25,80274.03,0.0,-0.98693,2e-05,1.60125]
[1778289120195,34.25,80274.16,0.0,-0.98693,2e-05,1.60097]
[1778289125223,34.24,80275.94,0.0,-0.98691,2e-05,1.60349]
[1778289130291,34.24,80276.36,0.0,-0.9869,2e-05,1.60357]
[1778289130311,34.24,80276.36,0.0,-0.9869,2e-05,1.60357]
[1778289130595,34.24,80276.36,0.0,-0.9869,2e-05,1.60357]
[1778289130645,34.23,80276.36,0.0,-0.98691,2e-05,1.60301]
[1778289130811,34.23,80276.36,0.0,-0.98691,2e-05,1.60301]
[1778289134286,34.23,80280.47,0.0,-0.98684,2e-05,1.61098]
[1778289134875,34.23,80280.47,0.0,-0.98684,2e-05,1.61098]
[1778289135061,34.23,80280.47,0.0,-0.98684,2e-05,1.61098]
[1778289135293,34.23,80284.56,0.0,-0.98675,2e-05,1.61977]
[1778289135782,34.23,80284.56,0.0,-0.98675,2e-05,1.61977]
[1778289135814,34.23,80284.56,0.0,-0.98675,2e-05,1.61977]
[1778289141335,34.22,80286.53,0.0,-0.98673,2e-05,1.62228]
[1778289147300,34.21,80287.44,0.0,-0.98672,2e-05,1.62305]
[1778289147311,34.21,80287.44,0.0,-0.98672,2e-05,1.62305]
[1778289147450,34.21,80287.44,0.0,-0.98673,2e-05,1.62242]
[1778289147910,34.21,80287.44,0.0,-0.98673,2e-05,1.62242]
[1778289148060,34.21,80287.44,0.0,-0.98673,2e-05,1.62242]
[1778289162482,34.19,80287.39,0.0,-0.98679,2e-05,1.61509]
[1778289164656,34.19,80287.39,0.0,-0.98679,2e-05,1.61509]
[1778289164757,34.19,80288.45,0.0,-0.98678,2e-05,1.61656]
[1778289164810,34.19,80288.45,0.0,-0.98678,2e-05,1.61656]
[1778289165247,34.19,80288.45,0.0,-0.98678,2e-05,1.61656]
[1778289165311,34.19,80288.45,0.0,-0.98678,2e-05,1.61656]
[1778289165503,34.19,80289.13,0.0,-0.98677,2e-05,1.61807]
[1778289168524,34.18,80292.05,0.0,-0.98671,2e-05,1.62366]
[1778289170229,34.18,80293.92,0.0,-0.98668,2e-05,1.62752]
[1778289170309,34.18,80293.92,0.0,-0.98668,2e-05,1.62752]
[1778289170721,34.18,80293.92,0.0,-0.98668,2e-05,1.62752]
[1778289170756,34.18,80293.62,0.0,-0.98669,2e-05,1.62653]
[1778289170813,34.18,80293.62,0.0,-0.98669,2e-05,1.62653]
[1778289176788,34.17,80296.81,0.0,-0.98664,2e-05,1.63166]
[1778289176810,34.17,80296.81,0.0,-0.98664,2e-05,1.63166]
[1778289177212,34.17,80296.81,0.0,-0.98664,2e-05,1.63166]
[1778289177322,34.17,80296.81,0.0,-0.98664,2e-05,1.63166]
[1778289177587,34.17,80296.99,0.0,-0.98664,2e-05,1.63172]
[1778289183630,34.16,80299.82,0.0,-0.9866,2e-05,1.63599]
[1778289184780,34.16,80299.82,0.0,-0.9866,2e-05,1.63599]
[1778289184810,34.16,80301.56,0.0,-0.98656,2e-05,1.63956]
[1778289185146,34.16,80301.56,0.0,-0.98656,2e-05,1.63956]
[1778289185311,34.16,80301.56,0.0,-0.98656,2e-05,1.63956]
[1778289185644,34.16,80302.55,0.0,-0.98655,2e-05,1.64143]
[1778289190679,34.15,80301.45,0.0,-0.98659,2e-05,1.63711]
[1778289190837,34.15,80301.45,0.0,-0.98659,2e-05,1.63711]
[1778289191018,34.15,80301.45,0.0,-0.98659,2e-05,1.63711]
[1778289191061,34.15,80301.45,0.0,-0.98659,2e-05,1.63711]
[1778289191686,34.15,80301.42,0.0,-0.98659,2e-05,1.63668]
[1778289196721,34.14,80301.6,0.0,-0.9866,2e-05,1.63528]
[1778289197001,34.14,80301.6,0.0,-0.9866,2e-05,1.63528]
[1778289197063,34.14,80301.6,0.0,-0.9866,2e-05,1.63528]
[1778289197581,34.14,80301.6,0.0,-0.9866,2e-05,1.63528]
[1778289197729,34.14,80304.3,0.0,-0.98655,2e-05,1.64099]
[1778289197811,34.14,80304.3,0.0,-0.98655,2e-05,1.64099]
[1778289203771,34.13,80306.48,0.0,-0.98653,2e-05,1.64367]
[1778289206246,34.13,80306.41,0.0,-0.98653,2e-05,1.64275]
[1778289206310,34.13,80306.41,0.0,-0.98653,2e-05,1.64275]
[1778289206793,34.13,80306.59,0.0,-0.98653,2e-05,1.64277]
[1778289207122,34.13,80306.59,0.0,-0.98653,2e-05,1.64277]
[1778289207310,34.13,80306.59,0.0,-0.98653,2e-05,1.64277]
[1778289211644,34.12,80306.36,0.0,-0.98655,2e-05,1.64071]
[1778289211811,34.12,80306.36,0.0,-0.98655,2e-05,1.64071]
[1778289212216,34.12,80306.86,0.0,-0.98657,2e-05,1.63882]
[1778289212310,34.12,80306.86,0.0,-0.98657,2e-05,1.63882]
[1778289212411,34.12,80305.45,0.0,-0.9866,2e-05,1.63525]
[1778289217869,34.11,80305.43,0.0,-0.98662,2e-05,1.63295]
[1778289221357,34.1,80305.77,0.0,-0.98662,2e-05,1.63295]
[1778289221561,34.1,80305.77,0.0,-0.98662,2e-05,1.63295]
[1778289226932,34.09,80307.62,0.0,-0.98661,2e-05,1.63442]
[1778289238009,34.08,80307.65,0.0,-0.98665,2e-05,1.63027]
[1778289240968,34.07,80307.86,0.0,-0.98665,2e-05,1.62999]
[1778289241061,34.07,80307.86,0.0,-0.98665,2e-05,1.62999]
[1778289241780,34.07,80307.86,0.0,-0.98665,2e-05,1.62999]
[1778289241813,34.07,80307.86,0.0,-0.98665,2e-05,1.62999]
[1778289241797,34.07,80307.86,0.0,-0.98666,2e-05,1.62962]
[1778289248079,34.06,80308.33,0.0,-0.98667,2e-05,1.62808]
[1778289253114,34.05,80307.88,0.0,-0.9867,2e-05,1.62525]
[1778289255743,34.05,80307.92,0.0,-0.9867,2e-05,1.62499]
[1778289255809,34.05,80307.92,0.0,-0.9867,2e-05,1.62499]
[1778289255798,34.05,80307.49,0.0,-0.98671,2e-05,1.62366]
[1778289256520,34.05,80307.49,0.0,-0.98671,2e-05,1.62366]
[1778289256560,34.05,80307.49,0.0,-0.98671,2e-05,1.62366]
[1778289256621,34.05,80307.91,0.0,-0.98671,2e-05,1.62425]
[1778289262177,34.04,80307.51,0.0,-0.98673,2e-05,1.62124]
[1778289267212,34.03,80307.96,0.0,-0.98674,2e-05,1.62052]
[1778289272248,34.02,80308.03,0.0,-0.98678,2e-05,1.61635]
[1778289277284,34.02,80308.2,0.0,-0.98679,2e-05,1.61506]
[1778289279216,34.02,80308.53,0.0,-0.98679,2e-05,1.61547]
[1778289279308,34.02,80308.53,0.0,-0.98679,2e-05,1.61547]
[1778289279458,34.01,80308.33,0.0,-0.98679,2e-05,1.61469]
[1778289280176,34.01,80308.33,0.0,-0.98679,2e-05,1.61469]
[1778289280309,34.01,80308.33,0.0,-0.98679,2e-05,1.61469]
[1778289294404,33.99,80308.54,0.0,-0.98683,2e-05,1.61027]
[1778289295322,33.99,80308.54,0.0,-0.98683,2e-05,1.61027]
[1778289295561,33.99,80308.54,0.0,-0.98683,2e-05,1.61027]
[1778289295584,33.99,80315.11,0.0,-0.9867,2e-05,1.62466]
[1778289296226,33.99,80315.11,0.0,-0.9867,2e-05,1.62466]
[1778289296310,33.99,80315.11,0.0,-0.9867,2e-05,1.62466]
[1778289296418,33.99,80319.01,0.0,-0.98662,2e-05,1.6331]
[1778289301453,33.98,80320.48,0.0,-0.98661,2e-05,1.6346]
[1778289302741,33.98,80320.48,0.0,-0.98661,2e-05,1.6346]
[1778289302813,33.98,80320.48,0.0,-0.98661,2e-05,1.6346]
[1778289302842,33.98,80321.2,0.0,-0.98659,2e-05,1.63587]
[1778289303594,33.98,80321.2,0.0,-0.98659,2e-05,1.63587]
[1778289303816,33.98,80321.2,0.0,-0.98659,2e-05,1.63587]
[1778289308502,33.97,80324.69,0.0,-0.98654,2e-05,1.64158]
[1778289312078,33.97,80326.07,0.0,-0.98652,2e-05,1.64361]
[1778289312311,33.97,80326.07,0.0,-0.98652,2e-05,1.64361]
[1778289312530,33.97,80326.79,0.0,-0.98651,2e-05,1.64487]
[1778289312931,33.97,80326.79,0.0,-0.98651,2e-05,1.64487]
[1778289313062,33.97,80326.79,0.0,-0.98651,2e-05,1.64487]
[1778289318572,33.96,80328.37,0.0,-0.9865,2e-05,1.6462]
[1778289320482,33.96,80328.36,0.0,-0.9865,2e-05,1.64579]
[1778289320560,33.96,80328.36,0.0,-0.9865,2e-05,1.64579]
[1778289320586,33.95,80328.89,0.0,-0.98649,2e-05,1.64662]
[1778289321307,33.95,80328.89,0.0,-0.98649,2e-05,1.64662]
[1778289321560,33.95,80328.89,0.0,-0.98649,2e-05,1.64662]
[1778289322600,33.95,80331.54,0.0,-0.98644,2e-05,1.65188]
[1778289323607,33.95,80334.64,0.0,-0.98638,2e-05,1.65856]
[1778289324614,33.95,80336.3,0.0,-0.98635,2e-05,1.66195]
[1778289325153,33.95,80336.3,0.0,-0.98635,2e-05,1.66195]
[1778289325499,33.95,80336.3,0.0,-0.98635,2e-05,1.66195]
[1778289325560,33.95,80336.3,0.0,-0.98635,2e-05,1.66195]
[1778289325621,33.95,80340.02,0.0,-0.98627,2e-05,1.67007]
[1778289327061,33.94,80340.47,0.0,-0.98627,2e-05,1.67067]
[1778289330525,33.94,80341.12,0.0,-0.98627,2e-05,1.67086]
[1778289330562,33.94,80341.12,0.0,-0.98627,2e-05,1.67086]
[1778289332671,33.93,80342.66,0.0,-0.98627,2e-05,1.67042]
[1778289337706,33.92,80344.19,0.0,-0.98625,2e-05,1.67174]
[1778289343046,33.92,80343.84,0.0,-0.98628,2e-05,1.66917]
[1778289343063,33.92,80343.84,0.0,-0.98628,2e-05,1.66917]
[1778289348784,33.9,80344.26,0.0,-0.9863,2e-05,1.66708]
[1778289350798,33.9,80341.62,0.0,-0.98636,2e-05,1.66015]
[1778289351676,33.9,80341.62,0.0,-0.98636,2e-05,1.66015]
[1778289351810,33.9,80341.62,0.0,-0.98636,2e-05,1.66015]
[1778289356840,33.89,80337.88,0.0,-0.98647,2e-05,1.64909]
[1778289357240,33.89,80337.88,0.0,-0.98647,2e-05,1.64909]
[1778289357310,33.89,80337.88,0.0,-0.98647,2e-05,1.64909]
[1778289357847,33.89,80335.08,0.0,-0.98653,2e-05,1.6423]
[1778289360869,33.88,80333.49,0.0,-0.98658,2e-05,1.63753]
[1778289365904,33.88,80334.08,0.0,-0.98658,2e-05,1.63698]
[1778289366606,33.88,80334.08,0.0,-0.98658,2e-05,1.63698]
[1778289366812,33.88,80334.08,0.0,-0.98658,2e-05,1.63698]
[1778289371946,33.87,80333.62,0.0,-0.98661,2e-05,1.63368]
[1778289373960,33.86,80329.8,0.0,-0.9867,2e-05,1.6243]
[1778289374323,33.86,80329.8,0.0,-0.9867,2e-05,1.6243]
[1778289374565,33.86,80329.8,0.0,-0.9867,2e-05,1.6243]
[1778289376983,33.86,80327.27,0.0,-0.98677,2e-05,1.61718]
[1778289382020,33.85,80322.75,0.0,-0.98688,2e-05,1.60569]
[1778289383060,33.85,80322.75,0.0,-0.98688,2e-05,1.60569]
[1778289383310,33.85,80322.75,0.0,-0.98688,2e-05,1.60569]
[1778289383394,33.85,80320.62,0.0,-0.98693,2e-05,1.60027]
[1778289384363,33.85,80320.62,0.0,-0.98693,2e-05,1.60027]
[1778289384562,33.85,80320.62,0.0,-0.98693,2e-05,1.60027]
[1778289384578,33.85,80319.14,0.0,-0.98696,2e-05,1.59666]
[1778289390076,33.96,80318.97,0.0,-0.98672,2e-05,1.62202]
[1778289391788,33.96,80318.97,0.0,-0.98672,2e-05,1.62202]
[1778289391812,33.96,80318.97,0.0,-0.98672,2e-05,1.62202]
[1778289397125,34.14,80318.66,0.0,-0.98634,2e-05,1.66215]
[1778289402160,34.16,80318.43,0.0,-0.98629,2e-05,1.66646]
[1778289405864,34.21,80316.17,0.0,-0.98623,2e-05,1.67266]
[1778289406545,34.21,80316.17,0.0,-0.98623,2e-05,1.67266]
[1778289406560,34.21,80316.17,0.0,-0.98623,2e-05,1.67266]
[1778289406646,34.21,80313.51,0.0,-0.98628,2e-05,1.66753]
[1778289407072,34.21,80313.51,0.0,-0.98628,2e-05,1.66753]
[1778289407195,34.21,80309.59,0.0,-0.98636,2e-05,1.65956]
[1778289410075,34.22,80307.96,0.0,-0.98638,2e-05,1.65779]
[1778289410314,34.22,80307.96,0.0,-0.98638,2e-05,1.65779]
[1778289414382,34.24,80305.52,0.0,-0.98639,2e-05,1.6561]
[1778289414562,34.24,80305.52,0.0,-0.98639,2e-05,1.6561]
[1778289417265,34.25,80301.62,0.0,-0.98644,2e-05,1.65112]
[1778289419284,34.26,80300.9,0.0,-0.98644,2e-05,1.65047]
[1778289419308,34.26,80300.9,0.0,-0.98644,2e-05,1.65047]
[1778289420746,34.26,80300.37,0.0,-0.98645,2e-05,1.65024]
[1778289420810,34.26,80300.37,0.0,-0.98645,2e-05,1.65024]
[1778289420909,34.27,80299.43,0.0,-0.98646,2e-05,1.6491]
[1778289424314,34.28,80296.54,0.0,-0.98648,2e-05,1.64648]
[1778289426328,34.29,80293.27,0.0,-0.98653,2e-05,1.64109]
[1778289427251,34.29,80293.27,0.0,-0.98653,2e-05,1.64109]
[1778289427310,34.29,80293.27,0.0,-0.98653,2e-05,1.64109]
[1778289432095,34.31,80293.23,0.0,-0.98649,2e-05,1.64494]
[1778289432286,34.31,80293.23,0.0,-0.98649,2e-05,1.64494]
[1778289432308,34.31,80293.23,0.0,-0.98649,2e-05,1.64494]
[1778289432370,34.32,80293.16,0.0,-0.98648,2e-05,1.64672]
[1778289439419,34.34,80293.3,0.0,-0.98641,2e-05,1.65376]
[1778289440591,34.34,80293.3,0.0,-0.98641,2e-05,1.65376]
[1778289440809,34.34,80293.3,0.0,-0.98641,2e-05,1.65376]
[1778289443393,34.35,80293.3,0.0,-0.9864,2e-05,1.65471]
[1778289443558,34.35,80293.3,0.0,-0.9864,2e-05,1.65471]
[1778289443658,34.36,80293.66,0.0,-0.98637,2e-05,1.65834]
[1778289446766,34.36,80293.66,0.0,-0.98637,2e-05,1.65834]
[1778289446810,34.36,80293.66,0.0,-0.98637,2e-05,1.65834]
[1778289456538,34.41,80293.27,0.0,-0.98628,2e-05,1.66668]
[1778289461557,34.43,80293.01,0.0,-0.98625,2e-05,1.66968]
[1778289461811,34.43,80293.01,0.0,-0.98625,2e-05,1.66968]
[1778289464244,34.44,80292.76,0.0,-0.98623,2e-05,1.67179]
[1778289464312,34.44,80292.76,0.0,-0.98623,2e-05,1.67179]
[1778289464346,34.44,80292.76,0.0,-0.98623,2e-05,1.67267]
[1778289469629,34.46,80292.77,0.0,-0.98618,2e-05,1.67709]
[1778289474664,34.48,80293.05,0.0,-0.98614,2e-05,1.68208]
[1778289475295,34.48,80293.05,0.0,-0.98614,2e-05,1.68208]
[1778289475313,34.48,80293.05,0.0,-0.98614,2e-05,1.68208]
[1778289480706,34.5,80292.94,0.0,-0.98609,2e-05,1.68697]
[1778289483953,34.51,80292.53,0.0,-0.98608,2e-05,1.68773]
[1778289484064,34.51,80292.53,0.0,-0.98608,2e-05,1.68773]
[1778289484001,34.51,80298.59,0.0,-0.98594,2e-05,1.70247]
[1778289487100,34.52,80300.58,0.0,-0.98588,2e-05,1.7087]
[1778289487317,34.52,80300.08,0.0,-0.98589,2e-05,1.70837]
[1778289487864,34.52,80300.08,0.0,-0.98589,2e-05,1.70837]
[1778289488061,34.52,80300.08,0.0,-0.98589,2e-05,1.70837]
[1778289488068,34.52,80299.37,0.0,-0.98589,2e-05,1.70755]
[1778289488762,34.53,80295.69,0.0,-0.98597,2e-05,1.69991]
[1778289492793,34.54,80292.6,0.0,-0.986,2e-05,1.69618]
[1778289493952,34.54,80292.6,0.0,-0.986,2e-05,1.69618]
[1778289494059,34.54,80292.6,0.0,-0.986,2e-05,1.69618]
[1778289494014,34.54,80291.95,0.0,-0.98601,2e-05,1.69554]
[1778289499842,34.57,80289.82,0.0,-0.986,2e-05,1.69579]
[1778289504877,34.58,80288.34,0.0,-0.986,2e-05,1.69672]
[1778289511926,34.61,80287.7,0.0,-0.98597,2e-05,1.6986]
[1778289512359,34.61,80287.7,0.0,-0.98597,2e-05,1.6986]
[1778289517968,34.63,80291.51,0.0,-0.98584,2e-05,1.71253]
[1778289518344,34.63,80291.51,0.0,-0.98584,2e-05,1.71253]
[1778289518560,34.63,80291.51,0.0,-0.98584,2e-05,1.71253]
[1778289518975,34.63,80291.54,0.0,-0.98583,2e-05,1.71345]
[1778289524017,34.65,80291.19,0.0,-0.9858,2e-05,1.71691]
[1778289529047,34.67,80290.02,0.0,-0.98578,2e-05,1.71845]
[1778289534081,34.69,80290.78,0.0,-0.98573,2e-05,1.72445]
[1778289539116,34.7,80290.74,0.0,-0.98569,2e-05,1.72857]
[1778289545163,34.73,80290.36,0.0,-0.98565,2e-05,1.7327]
[1778289550199,34.75,80292.58,0.0,-0.98555,2e-05,1.74284]
[1778289555234,34.76,80293.88,0.0,-0.98548,2e-05,1.74996]
[1778289562283,34.79,80294.1,0.0,-0.98542,2e-05,1.75614]
[1778289565058,34.79,80294.1,0.0,-0.98542,2e-05,1.75614]
[1778289565191,34.79,80294.07,0.0,-0.98541,2e-05,1.75768]
[1778289566311,34.8,80297.26,0.0,-0.98532,2e-05,1.76676]
[1778289569059,34.8,80297.54,0.0,-0.9853,2e-05,1.76821]
[1778289571347,34.82,80299.4,0.0,-0.98525,2e-05,1.77295]
[1778289576252,34.82,80299.17,0.0,-0.98525,2e-05,1.77319]
[1778289576309,34.82,80299.17,0.0,-0.98525,2e-05,1.77319]
[1778289576748,34.82,80299.17,0.0,-0.98525,2e-05,1.77319]
[1778289576809,34.82,80299.17,0.0,-0.98525,2e-05,1.77319]
[1778289576849,34.83,80299.13,0.0,-0.98522,2e-05,1.77623]
[1778289586452,34.86,80298.28,0.0,-0.98517,2e-05,1.78205]
[1778289592494,34.88,80298.13,0.0,-0.98513,2e-05,1.78627]
[1778289597064,34.89,80297.31,0.0,-0.98512,2e-05,1.78658]
[1778289597700,34.89,80297.1,0.0,-0.98512,2e-05,1.78683]
[1778289597816,34.89,80297.1,0.0,-0.98512,2e-05,1.78683]
[1778289597914,34.9,80297.13,0.0,-0.98511,2e-05,1.78765]
[1778289603571,34.92,80297.17,0.0,-0.98507,2e-05,1.79216]
[1778289608608,34.93,80296.99,0.0,-0.98504,2e-05,1.79534]
[1778289613643,34.95,80297.0,0.0,-0.985,2e-05,1.79892]
[1778289618216,34.95,80296.93,0.0,-0.98498,2e-05,1.80086]
[1778289618317,34.96,80297.04,0.0,-0.98497,2e-05,1.80182]
[1778289623714,34.97,80297.63,0.0,-0.98492,2e-05,1.80737]
[1778289630763,34.99,80297.49,0.0,-0.98488,2e-05,1.81178]
[1778289635325,35.0,80296.9,0.0,-0.9849,2e-05,1.80889]
[1778289635562,35.0,80296.9,0.0,-0.9849,2e-05,1.80889]
[1778289635629,35.0,80296.9,0.0,-0.9849,2e-05,1.80889]
[1778289635814,35.0,80296.9,0.0,-0.9849,2e-05,1.80889]
[1778289635892,35.01,80296.9,0.0,-0.98488,2e-05,1.81091]
[1778289641841,35.02,80297.18,0.0,-0.98484,2e-05,1.81557]
[1778289645492,35.03,80297.73,0.0,-0.9848,2e-05,1.81885]
[1778289645562,35.03,80297.73,0.0,-0.9848,2e-05,1.81885]
[1778289652918,35.05,80297.04,0.0,-0.98477,2e-05,1.82239]
[1778289655574,35.05,80297.01,0.0,-0.98476,2e-05,1.82296]
[1778289655811,35.05,80297.01,0.0,-0.98476,2e-05,1.82296]
[1778289655934,35.05,80297.01,0.0,-0.98476,2e-05,1.82296]
[1778289656062,35.05,80297.01,0.0,-0.98476,2e-05,1.82296]
[1778289656161,35.06,80296.58,0.0,-0.98476,2e-05,1.82321]
[1778289662988,35.08,80297.16,0.0,-0.98471,2e-05,1.82905]
[1778289673058,35.1,80296.58,0.0,-0.98466,2e-05,1.83389]
[1778289678094,35.12,80296.44,0.0,-0.98463,2e-05,1.83663]
[1778289683227,35.12,80296.12,0.0,-0.98462,2e-05,1.83769]
[1778289683310,35.13,80296.48,0.0,-0.9846,2e-05,1.83976]
[1778289689175,35.14,80296.06,0.0,-0.98458,2e-05,1.84235]
[1778289694210,35.15,80291.18,0.0,-0.98468,2e-05,1.83076]
[1778289695218,35.16,80287.61,0.0,-0.98476,2e-05,1.82282]
[1778289696608,35.16,80286.72,0.0,-0.98477,2e-05,1.82131]
[1778289696809,35.16,80286.72,0.0,-0.98477,2e-05,1.82131]
[1778289697234,35.16,80286.72,0.0,-0.98477,2e-05,1.82131]
[1778289697313,35.16,80286.11,0.0,-0.98478,2e-05,1.82048]
[1778289698239,35.16,80286.16,0.0,-0.98477,2e-05,1.82123]
[1778289701260,35.17,80282.4,0.0,-0.98484,2e-05,1.81419]
[1778289702267,35.18,80278.33,0.0,-0.98493,2e-05,1.80518]
[1778289703182,35.18,80278.33,0.0,-0.98493,2e-05,1.80518]
[1778289703311,35.18,80278.33,0.0,-0.98493,2e-05,1.80518]
[1778289705288,35.18,80275.43,0.0,-0.98498,2e-05,1.8003]
[1778289710391,35.2,80275.36,0.0,-0.98494,2e-05,1.80416]
[1778289711398,35.2,80271.74,0.0,-0.98501,2e-05,1.79628]
[1778289712405,35.21,80268.99,0.0,-0.98507,2e-05,1.7905]
[1778289715749,35.21,80266.44,0.0,-0.98511,2e-05,1.78591]
[1778289715818,35.21,80266.44,0.0,-0.98511,2e-05,1.78591]
[1778289716539,35.21,80266.09,0.0,-0.98511,2e-05,1.78578]
[1778289716560,35.21,80266.09,0.0,-0.98511,2e-05,1.78578]
[1778289716659,35.22,80265.84,0.0,-0.98511,2e-05,1.78589]
[1778289722476,35.23,80265.37,0.0,-0.98508,2e-05,1.78893]
[1778289725032,35.24,80265.96,0.0,-0.98506,2e-05,1.791]
[1778289725063,35.24,80265.96,0.0,-0.98506,2e-05,1.791]
[1778289731539,35.26,80262.36,0.0,-0.98509,2e-05,1.78806]
[1778289734979,35.27,80260.12,0.0,-0.98513,2e-05,1.78422]
[1778289735065,35.27,80260.12,0.0,-0.98513,2e-05,1.78422]
[1778289735504,35.27,80260.19,0.0,-0.98512,2e-05,1.78509]
[1778289735563,35.27,80260.19,0.0,-0.98512,2e-05,1.78509]
[1778289735567,35.27,80259.69,0.0,-0.98512,2e-05,1.78462]
[1778289740602,35.29,80258.49,0.0,-0.98512,2e-05,1.78535]
[1778289742616,35.29,80262.97,0.0,-0.985,2e-05,1.79727]
[1778289744845,35.29,80262.74,0.0,-0.985,2e-05,1.79742]
[1778289745064,35.29,80262.74,0.0,-0.985,2e-05,1.79742]
[1778289745106,35.3,80267.76,0.0,-0.98488,2e-05,1.80994]
[1778289746644,35.3,80272.3,0.0,-0.98476,2e-05,1.82203]
[1778289751679,35.32,80272.76,0.0,-0.98474,2e-05,1.82352]
[1778289756714,35.33,80273.94,0.0,-0.98469,2e-05,1.82956]
[1778289758444,35.33,80273.94,0.0,-0.98469,2e-05,1.82956]
[1778289758563,35.33,80273.94,0.0,-0.98469,2e-05,1.82956]
[1778289759432,35.33,80273.17,0.0,-0.98469,2e-05,1.82902]
[1778289759560,35.33,80273.17,0.0,-0.98469,2e-05,1.82902]
[1778289759735,35.34,80274.64,0.0,-0.98465,2e-05,1.83316]
[1778289762264,35.34,80275.31,0.0,-0.98463,2e-05,1.8354]
[1778289762313,35.34,80275.31,0.0,-0.98463,2e-05,1.8354]
[1778289767791,35.36,80276.42,0.0,-0.98456,2e-05,1.84246]
[1778289772396,35.37,80276.11,0.0,-0.98454,2e-05,1.84423]
[1778289772559,35.37,80276.11,0.0,-0.98454,2e-05,1.84423]
[1778289772990,35.37,80276.11,0.0,-0.98454,2e-05,1.84423]
[1778289773063,35.37,80276.11,0.0,-0.98454,2e-05,1.84423]
[1778289773147,35.37,80274.91,0.0,-0.98456,2e-05,1.84198]
[1778289779875,35.39,80273.78,0.0,-0.98455,2e-05,1.84368]
[1778289782296,35.39,80271.38,0.0,-0.9846,2e-05,1.83857]
[1778289782310,35.39,80271.38,0.0,-0.9846,2e-05,1.83857]
[1778289782869,35.39,80271.13,0.0,-0.9846,2e-05,1.83861]
[1778289783066,35.39,80271.13,0.0,-0.9846,2e-05,1.83861]
[1778289783164,35.4,80270.25,0.0,-0.98461,2e-05,1.83714]
[1778289788939,35.41,80268.83,0.0,-0.98461,2e-05,1.83755]
[1778289790949,35.41,80268.16,0.0,-0.98462,2e-05,1.83658]
[1778289791059,35.41,80268.16,0.0,-0.98462,2e-05,1.83658]
[1778289793974,35.43,80264.11,0.0,-0.98468,2e-05,1.8295]
[1778289798306,35.43,80262.61,0.0,-0.9847,2e-05,1.82787]
[1778289798560,35.44,80262.43,0.0,-0.98469,2e-05,1.82873]
[1778289798868,35.44,80262.43,0.0,-0.98469,2e-05,1.82873]
[1778289799071,35.44,80262.43,0.0,-0.98469,2e-05,1.82873]
[1778289799111,35.44,80262.28,0.0,-0.98469,2e-05,1.82837]
[1778289802032,35.45,80258.3,0.0,-0.98477,2e-05,1.82086]
[1778289804199,35.45,80256.8,0.0,-0.98479,2e-05,1.81796]
[1778289804308,35.45,80256.8,0.0,-0.98479,2e-05,1.81796]
[1778289808074,35.46,80252.68,0.0,-0.98486,2e-05,1.81153]
[1778289810262,35.47,80251.2,0.0,-0.98488,2e-05,1.80871]
[1778289810309,35.47,80251.2,0.0,-0.98488,2e-05,1.80871]
[1778289810957,35.47,80250.49,0.0,-0.98489,2e-05,1.8077]
[1778289811068,35.47,80250.49,0.0,-0.98489,2e-05,1.8077]
[1778289811095,35.47,80250.42,0.0,-0.98491,2e-05,1.80538]
[1778289816130,35.48,80251.19,0.0,-0.98486,2e-05,1.81049]
[1778289820467,35.5,80249.5,0.0,-0.98487,2e-05,1.80914]
[1778289820563,35.5,80249.5,0.0,-0.98487,2e-05,1.80914]
[1778289826200,35.51,80249.73,0.0,-0.98483,2e-05,1.81361]
[1778289831235,35.52,80249.92,0.0,-0.98479,2e-05,1.81729]
[1778289834839,35.53,80249.62,0.0,-0.9848,2e-05,1.81722]
[1778289835061,35.53,80249.62,0.0,-0.9848,2e-05,1.81722]
[1778289835635,35.54,80249.52,0.0,-0.98478,2e-05,1.81891]
[1778289835810,35.54,80249.52,0.0,-0.98478,2e-05,1.81891]
[1778289836270,35.54,80249.55,0.0,-0.98477,2e-05,1.81961]
[1778289841305,35.55,80249.2,0.0,-0.98475,2e-05,1.82196]
[1778289844303,35.56,80248.66,0.0,-0.98475,2e-05,1.82195]
[1778289844309,35.56,80248.66,0.0,-0.98475,2e-05,1.82195]
[1778289849379,35.57,80248.8,0.0,-0.98472,2e-05,1.82542]
[1778289849561,35.57,80248.48,0.0,-0.98472,2e-05,1.82529]
[1778289850016,35.57,80248.48,0.0,-0.98472,2e-05,1.82529]
[1778289850061,35.57,80248.48,0.0,-0.98472,2e-05,1.82529]
[1778289850368,35.57,80248.77,0.0,-0.9847,2e-05,1.8266]
[1778289855403,35.59,80248.18,0.0,-0.98469,2e-05,1.8283]
[1778289860438,35.6,80246.92,0.0,-0.98469,2e-05,1.82839]
[1778289867487,35.62,80247.19,0.0,-0.98463,2e-05,1.83391]
[1778289870276,35.62,80247.19,0.0,-0.98463,2e-05,1.83391]
[1778289870310,35.62,80247.19,0.0,-0.98463,2e-05,1.83391]
[1778289871258,35.63,80247.26,0.0,-0.98462,2e-05,1.83528]
[1778289871312,35.63,80247.26,0.0,-0.98462,2e-05,1.83528]
[1778289871359,35.63,80247.23,0.0,-0.98464,2e-05,1.83296]
[1778289876555,35.64,80247.99,0.0,-0.98458,2e-05,1.83836]
[1778289882597,35.66,80248.67,0.0,-0.98453,2e-05,1.84352]
[1778289884850,35.66,80248.67,0.0,-0.98453,2e-05,1.84352]
[1778289885060,35.66,80248.67,0.0,-0.98453,2e-05,1.84352]
[1778289890653,35.68,80248.72,0.0,-0.98449,2e-05,1.8483]
[1778289897703,35.69,80248.33,0.0,-0.98446,2e-05,1.8514]
[1778289902738,35.7,80248.43,0.0,-0.98443,2e-05,1.85449]
[1778289908780,35.72,80248.4,0.0,-0.98439,2e-05,1.8578]
[1778289921871,35.75,80248.4,0.0,-0.98432,2e-05,1.86499]
[1778289926906,35.76,80248.96,0.0,-0.98428,2e-05,1.86905]
[1778289931941,35.77,80249.61,0.0,-0.98427,2e-05,1.8704]
[1778289936976,35.78,80248.7,0.0,-0.98426,2e-05,1.87089]
[1778289942011,35.79,80248.52,0.0,-0.98424,2e-05,1.87313]
[1778289943025,35.79,80248.52,0.0,-0.98424,2e-05,1.87313]
[1778289943061,35.79,80248.52,0.0,-0.98424,2e-05,1.87313]
[1778289943122,35.79,80251.5,0.0,-0.98416,2e-05,1.88081]
[1778289944027,35.8,80254.1,0.0,-0.9841,2e-05,1.88759]
[1778289944681,35.8,80254.1,0.0,-0.9841,2e-05,1.88759]
[1778289944816,35.8,80254.1,0.0,-0.9841,2e-05,1.88759]
[1778289945034,35.8,80254.27,0.0,-0.98409,2e-05,1.88851]
[1778289948466,35.8,80255.9,0.0,-0.98404,2e-05,1.89345]
[1778289948560,35.8,80255.9,0.0,-0.98404,2e-05,1.89345]
[1778289954097,35.82,80254.28,0.0,-0.98404,2e-05,1.89302]
[1778289955959,35.82,80253.94,0.0,-0.98405,2e-05,1.89269]
[1778289956059,35.82,80253.94,0.0,-0.98405,2e-05,1.89269]
[1778289956558,35.82,80253.94,0.0,-0.98405,2e-05,1.89269]
[1778289956811,35.82,80253.57,0.0,-0.98405,2e-05,1.8923]
[1778289957118,35.82,80253.45,0.0,-0.98405,2e-05,1.89251]
[1778289962420,35.83,80253.61,0.0,-0.98403,2e-05,1.89489]
[1778289968301,35.84,80254.33,0.0,-0.98398,2e-05,1.8996]
[1778289968309,35.84,80254.33,0.0,-0.98398,2e-05,1.8996]
[1778289974237,35.86,80254.64,0.0,-0.98394,2e-05,1.90377]
[1778289984307,35.88,80254.65,0.0,-0.98389,2e-05,1.90861]
[1778289990349,35.89,80254.87,0.0,-0.98386,2e-05,1.91201]
[1778289999412,35.9,80254.58,0.0,-0.98385,2e-05,1.91264]
[1778290004449,35.91,80254.46,0.0,-0.98383,2e-05,1.9147]
[1778290009486,35.92,80254.77,0.0,-0.9838,2e-05,1.91779]
[1778290009645,35.92,80254.77,0.0,-0.9838,2e-05,1.91779]
[1778290009808,35.92,80254.77,0.0,-0.9838,2e-05,1.91779]
[1778290010640,35.93,80254.73,0.0,-0.98379,2e-05,1.91816]
[1778290010815,35.93,80254.73,0.0,-0.98379,2e-05,1.91816]
[1778290010904,35.93,80254.73,0.0,-0.98379,2e-05,1.91862]
[1778290018399,35.93,80254.73,0.0,-0.98379,2e-05,1.91862]
[1778290018559,35.93,80254.73,0.0,-0.98379,2e-05,1.91862]
[1778290019642,35.94,80256.3,0.0,-0.98372,2e-05,1.92567]
[1778290019811,35.94,80256.42,0.0,-0.98371,2e-05,1.92642]
[1778290020563,35.94,80256.81,0.0,-0.9837,2e-05,1.92782]
[1778290022581,35.95,80262.81,0.0,-0.98354,2e-05,1.94342]
[1778290023136,35.95,80262.81,0.0,-0.98354,2e-05,1.94342]
[1778290023309,35.95,80262.81,0.0,-0.98354,2e-05,1.94342]
[1778290023588,35.95,80265.94,0.0,-0.98346,2e-05,1.95157]
[1778290025602,35.95,80266.49,0.0,-0.98344,2e-05,1.95376]
[1778290031198,35.96,80266.57,0.0,-0.98343,2e-05,1.95558]
[1778290031309,35.96,80266.57,0.0,-0.98343,2e-05,1.95558]
[1778290032172,35.96,80266.54,0.0,-0.98341,2e-05,1.95673]
[1778290032311,35.96,80266.54,0.0,-0.98341,2e-05,1.95673]
[1778290032651,35.97,80266.8,0.0,-0.9834,2e-05,1.95778]
[1778290037687,35.97,80268.15,0.0,-0.98335,2e-05,1.96314]
[1778290042722,35.98,80268.07,0.0,-0.98333,2e-05,1.96493]
[1778290044535,35.98,80268.07,0.0,-0.98333,2e-05,1.96493]
[1778290044558,35.98,80268.07,0.0,-0.98333,2e-05,1.96493]
[1778290049771,35.99,80268.17,0.0,-0.9833,2e-05,1.96793]
[1778290056820,36.0,80268.42,0.0,-0.98329,2e-05,1.9683]
[1778290067900,36.02,80269.3,0.0,-0.98323,2e-05,1.97475]
[1778290068937,36.02,80269.3,0.0,-0.98323,2e-05,1.97475]
[1778290069059,36.02,80269.3,0.0,-0.98323,2e-05,1.97475]
[1778290070158,36.02,80269.69,0.0,-0.98322,2e-05,1.97611]
[1778290070311,36.02,80269.69,0.0,-0.98322,2e-05,1.97611]
[1778290070396,36.02,80269.98,0.0,-0.98321,2e-05,1.97721]
[1778290073096,36.03,80270.23,0.0,-0.98319,2e-05,1.97858]
[1778290073310,36.03,80270.23,0.0,-0.98319,2e-05,1.97858]
[1778290073942,36.03,80273.82,0.0,-0.9831,2e-05,1.98827]
[1778290078977,36.04,80275.75,0.0,-0.98303,2e-05,1.99484]
[1778290084464,36.04,80277.59,0.0,-0.98297,2e-05,2.00078]
[1778290084557,36.04,80277.59,0.0,-0.98297,2e-05,2.00078]
[1778290086194,36.04,80278.09,0.0,-0.98296,2e-05,2.00236]
[1778290086311,36.04,80278.09,0.0,-0.98296,2e-05,2.00236]
[1778290086411,36.05,80278.09,0.0,-0.98295,2e-05,2.00301]
[1778290094112,36.06,80278.15,0.0,-0.98292,2e-05,2.00572]
[1778290099147,36.06,80278.53,0.0,-0.9829,2e-05,2.00823]
[1778290102433,36.07,80278.49,0.0,-0.98289,2e-05,2.00875]
[1778290102561,36.07,80278.49,0.0,-0.98289,2e-05,2.00875]
[1778290108210,36.07,80278.75,0.0,-0.98287,2e-05,2.01157]
[1778290110551,36.08,80278.82,0.0,-0.98286,2e-05,2.01205]
[1778290110604,36.08,80286.6,0.0,-0.98266,3e-05,2.03201]
[1778290111236,36.08,80288.76,0.0,-0.98263,3e-05,2.03471]
[1778290113876,36.08,80289.55,0.0,-0.98261,3e-05,2.03725]
[1778290121307,36.09,80291.26,0.0,-0.98254,3e-05,2.04367]
[1778290124527,36.09,80290.59,0.0,-0.98256,3e-05,2.04248]
[1778290124564,36.09,80290.59,0.0,-0.98256,3e-05,2.04248]
[1778290124626,36.09,80290.59,0.0,-0.98255,3e-05,2.04274]
[1778290130370,36.1,80290.67,0.0,-0.98254,3e-05,2.04448]
[1778290135407,36.1,80293.68,0.0,-0.98245,3e-05,2.05344]
[1778290136880,36.1,80292.2,0.0,-0.98248,3e-05,2.04992]
[1778290137060,36.1,80292.2,0.0,-0.98248,3e-05,2.04992]
[1778290139924,36.11,80289.57,0.0,-0.98254,3e-05,2.044]
[1778290140023,36.11,80289.57,0.0,-0.98254,3e-05,2.044]
[1778290140060,36.11,80289.57,0.0,-0.98254,3e-05,2.044]
[1778290140442,36.11,80288.31,0.0,-0.98257,3e-05,2.04106]
[1778290142456,36.11,80279.43,0.0,-0.98279,2e-05,2.01913]
[1778290143463,36.11,80274.37,0.0,-0.98291,2e-05,2.00671]
[1778290144662,36.11,80274.37,0.0,-0.98291,2e-05,2.00671]
[1778290144741,36.11,80272.16,0.0,-0.98296,2e-05,2.00151]
[1778290144813,36.11,80272.16,0.0,-0.98296,2e-05,2.00151]
[1778290150514,36.12,80269.74,0.0,-0.983,2e-05,1.99747]
[1778290152067,36.12,80270.06,0.0,-0.98299,2e-05,1.9986]
[1778290162598,36.13,80271.28,0.0,-0.98292,2e-05,2.00513]
[1778290171176,36.13,80271.28,0.0,-0.98292,2e-05,2.00513]
[1778290171311,36.13,80271.28,0.0,-0.98292,2e-05,2.00513]
[1778290171662,36.15,80271.56,0.0,-0.98291,2e-05,2.00547]
[1778290171928,36.15,80271.56,0.0,-0.98291,2e-05,2.00547]
[1778290172060,36.15,80271.56,0.0,-0.98291,2e-05,2.00547]
[1778290177704,36.15,80271.0,0.0,-0.98291,2e-05,2.00579]
[1778290182055,36.16,80270.39,0.0,-0.98292,2e-05,2.00539]
[1778290182062,36.16,80270.39,0.0,-0.98292,2e-05,2.00539]
[1778290182312,36.16,80270.39,0.0,-0.98292,2e-05,2.00539]
[1778290182411,36.16,80270.39,0.0,-0.98291,2e-05,2.00567]
[1778290190799,36.17,80269.65,0.0,-0.98291,2e-05,2.00601]
[1778290193913,36.17,80270.39,0.0,-0.98288,2e-05,2.00868]
[1778290194064,36.17,80270.39,0.0,-0.98288,2e-05,2.00868]
[1778290200212,36.18,80269.09,0.0,-0.9829,2e-05,2.00704]
[1778290200312,36.18,80269.09,0.0,-0.9829,2e-05,2.00704]
[1778290200313,36.18,80269.09,0.0,-0.9829,2e-05,2.00732]
[1778290205707,36.18,80268.75,0.0,-0.98289,2e-05,2.00755]
[1778290205814,36.18,80268.75,0.0,-0.98289,2e-05,2.00755]
[1778290210943,36.19,80268.55,0.0,-0.98288,2e-05,2.00893]
[1778290215978,36.19,80268.27,0.0,-0.98287,2e-05,2.00953]
[1778290220515,36.2,80270.14,0.0,-0.98282,2e-05,2.01499]
[1778290220566,36.2,80270.14,0.0,-0.98282,2e-05,2.01499]
[1778290220615,36.2,80272.63,0.0,-0.98276,2e-05,2.0215]
[1778290221157,36.2,80272.63,0.0,-0.98276,2e-05,2.0215]
[1778290221311,36.2,80272.63,0.0,-0.98276,2e-05,2.0215]
[1778290223027,36.2,80275.15,0.0,-0.98269,2e-05,2.02855]
[1778290228062,36.21,80274.74,0.0,-0.98268,2e-05,2.02865]
[1778290231396,36.21,80274.9,0.0,-0.98268,2e-05,2.0295]
[1778290231561,36.21,80274.9,0.0,-0.98268,2e-05,2.0295]
[1778290231646,36.21,80275.24,0.0,-0.98269,2e-05,2.02753]
[1778290232246,36.21,80275.24,0.0,-0.98269,2e-05,2.02753]
[1778290232312,36.21,80275.24,0.0,-0.98269,2e-05,2.02753]
[1778290232395,36.21,80279.09,0.0,-0.98259,3e-05,2.03749]
[1778290237424,36.21,80281.17,0.0,-0.98253,3e-05,2.04379]
[1778290242160,36.22,80283.75,0.0,-0.98245,3e-05,2.05133]
[1778290244174,36.22,80287.46,0.0,-0.98236,3e-05,2.06117]
[1778290245884,36.22,80287.46,0.0,-0.98236,3e-05,2.06117]
[1778290246060,36.22,80288.98,0.0,-0.98232,3e-05,2.06523]
[1778290246468,36.22,80288.98,0.0,-0.98232,3e-05,2.06523]
[1778290246561,36.22,80288.98,0.0,-0.98232,3e-05,2.06523]
[1778290246659,36.22,80289.31,0.0,-0.98231,3e-05,2.06625]
[1778290253237,36.22,80289.51,0.0,-0.98229,3e-05,2.06792]
[1778290257556,36.23,80289.51,0.0,-0.98228,3e-05,2.06842]
[1778290257815,36.23,80289.51,0.0,-0.98228,3e-05,2.06842]
[1778290257895,36.23,80290.54,0.0,-0.98225,3e-05,2.0714]
[1778290258137,36.23,80290.54,0.0,-0.98225,3e-05,2.0714]
[1778290258312,36.23,80290.54,0.0,-0.98225,3e-05,2.0714]
[1778290264314,36.23,80293.78,0.0,-0.98216,3e-05,2.08066]
[1778290266728,36.23,80294.33,0.0,-0.98215,3e-05,2.08223]
[1778290266814,36.23,80294.33,0.0,-0.98215,3e-05,2.08223]
[1778290266829,36.23,80294.83,0.0,-0.98213,3e-05,2.08367]
[1778290267285,36.23,80294.83,0.0,-0.98213,3e-05,2.08367]
[1778290267312,36.23,80294.83,0.0,-0.98213,3e-05,2.08367]
[1778290272370,36.24,80297.05,0.0,-0.98207,3e-05,2.09023]
[1778290276199,36.24,80298.22,0.0,-0.98203,3e-05,2.09352]
[1778290276312,36.24,80298.22,0.0,-0.98203,3e-05,2.09352]
[1778290276330,36.24,80298.22,0.0,-0.98203,3e-05,2.09352]
[1778290276560,36.24,80298.22,0.0,-0.98203,3e-05,2.09352]
[1778290276652,36.24,80298.28,0.0,-0.98203,3e-05,2.09393]
[1778290278412,36.24,80317.49,0.0,-0.98153,3e-05,2.1443]
[1778290279419,36.24,80319.97,0.0,-0.98146,3e-05,2.15088]
[1778290281843,36.24,80320.06,0.0,-0.98146,3e-05,2.15115]
[1778290281914,36.24,80320.1,0.0,-0.98146,3e-05,2.15129]
[1778290282066,36.24,80320.1,0.0,-0.98146,3e-05,2.15129]
[1778290282627,36.24,80320.1,0.0,-0.98146,3e-05,2.15129]
[1778290282810,36.24,80320.1,0.0,-0.98146,3e-05,2.15129]
[1778290282830,36.24,80320.33,0.0,-0.98145,3e-05,2.15193]
[1778290290496,36.24,80320.61,0.0,-0.98144,3e-05,2.15299]
[1778290295531,36.24,80320.58,0.0,-0.98146,3e-05,2.14997]
[1778290300871,36.24,80320.58,0.0,-0.98146,3e-05,2.14997]
[1778290300898,36.24,80320.96,0.0,-0.98145,3e-05,2.1512]
[1778290301067,36.24,80320.96,0.0,-0.98145,3e-05,2.1512]
[1778290301621,36.24,80320.96,0.0,-0.98145,3e-05,2.1512]
[1778290301809,36.24,80320.96,0.0,-0.98145,3e-05,2.1512]
[1778290301885,36.24,80322.61,0.0,-0.98141,3e-05,2.1556]
[1778290306608,36.24,80326.06,0.0,-0.98131,3e-05,2.1649]
[1778290307654,36.24,80326.06,0.0,-0.98131,3e-05,2.1649]
[1778290307813,36.24,80326.06,0.0,-0.98131,3e-05,2.1649]
[1778290307883,36.24,80327.83,0.0,-0.98127,3e-05,2.16961]
[1778290309026,36.24,80327.69,0.0,-0.98127,3e-05,2.16925]
[1778290309062,36.24,80327.69,0.0,-0.98127,3e-05,2.16925]
[1778290314664,36.24,80330.43,0.0,-0.9812,3e-05,2.17652]
[1778290319699,36.24,80330.46,0.0,-0.9812,3e-05,2.17655]
[1778290321713,36.24,80334.48,0.0,-0.98109,3e-05,2.18725]
[1778290322270,36.24,80334.48,0.0,-0.98109,3e-05,2.18725]
[1778290322310,36.24,80334.48,0.0,-0.98109,3e-05,2.18725]
[1778290322720,36.24,80334.06,0.0,-0.9811,3e-05,2.1861]
[1778290323017,36.24,80334.06,0.0,-0.9811,3e-05,2.1861]
[1778290323064,36.24,80334.06,0.0,-0.9811,3e-05,2.1861]
[1778290326749,36.24,80337.83,0.0,-0.981,3e-05,2.19606]
[1778290328502,36.24,80337.61,0.0,-0.98101,3e-05,2.19542]
[1778290328562,36.24,80337.61,0.0,-0.98101,3e-05,2.19542]
[1778290328722,36.24,80337.61,0.0,-0.98101,3e-05,2.19542]
[1778290328813,36.24,80337.61,0.0,-0.98101,3e-05,2.19542]
[1778290328878,36.24,80337.61,0.0,-0.98101,3e-05,2.19538]
[1778290332836,36.24,80336.49,0.0,-0.98104,3e-05,2.19226]
[1778290333059,36.24,80336.25,0.0,-0.98105,3e-05,2.19158]
[1778290333666,36.24,80336.25,0.0,-0.98105,3e-05,2.19158]
[1778290333815,36.24,80336.25,0.0,-0.98105,3e-05,2.19158]
[1778290333837,36.24,80336.81,0.0,-0.98103,3e-05,2.19304]
[1778290339840,36.24,80338.53,0.0,-0.98099,3e-05,2.19742]
[1778290343901,36.24,80339.74,0.0,-0.98096,3e-05,2.20054]
[1778290344066,36.24,80339.28,0.0,-0.98097,3e-05,2.19926]
[1778290349082,36.24,80338.98,0.0,-0.98098,3e-05,2.19824]
[1778290349313,36.24,80338.98,0.0,-0.98098,3e-05,2.19824]
[1778290355958,36.24,80339.02,0.0,-0.98101,3e-05,2.19488]
[1778290357923,36.24,80339.02,0.0,-0.98101,3e-05,2.19488]
[1778290358059,36.24,80339.02,0.0,-0.98101,3e-05,2.19488]
[1778290358160,36.24,80339.02,0.0,-0.98101,3e-05,2.19479]
[1778290362000,36.24,80341.32,0.0,-0.98095,3e-05,2.20087]
[1778290363924,36.24,80343.01,0.0,-0.9809,3e-05,2.20535]
[1778290364064,36.24,80343.01,0.0,-0.9809,3e-05,2.20535]
[1778290369055,36.24,80348.33,0.0,-0.98076,3e-05,2.21944]
[1778290370062,36.24,80351.59,0.0,-0.98067,3e-05,2.2282]
[1778290371064,36.24,80351.59,0.0,-0.98067,3e-05,2.2282]
[1778290371310,36.24,80351.59,0.0,-0.98067,3e-05,2.2282]
[1778290371868,36.24,80351.59,0.0,-0.98067,3e-05,2.2282]
[1778290371887,36.24,80353.09,0.0,-0.98063,3e-05,2.23218]
[1778290372063,36.24,80353.09,0.0,-0.98063,3e-05,2.23218]
[1778290379127,36.23,80352.36,0.0,-0.98066,3e-05,2.22951]
[1778290384162,36.23,80352.98,0.0,-0.98065,3e-05,2.23074]
[1778290389200,36.23,80352.57,0.0,-0.98066,3e-05,2.22916]
[1778290390209,36.23,80361.81,0.0,-0.98041,3e-05,2.25424]
[1778290391060,36.23,80361.81,0.0,-0.98041,3e-05,2.25424]
[1778290391308,36.23,80361.81,0.0,-0.98041,3e-05,2.25424]
[1778290391401,36.23,80363.67,0.0,-0.98036,3e-05,2.2592]
[1778290392424,36.23,80363.67,0.0,-0.98036,3e-05,2.2592]
[1778290392562,36.23,80363.67,0.0,-0.98036,3e-05,2.2592]
[1778290394240,36.23,80378.7,0.0,-0.97994,3e-05,2.30021]
[1778290395246,36.23,80380.84,0.0,-0.97988,3e-05,2.30594]
[1778290396870,36.23,80380.84,0.0,-0.97988,3e-05,2.30594]
[1778290396962,36.23,80381.26,0.0,-0.97987,3e-05,2.30688]
[1778290397058,36.23,80381.26,0.0,-0.97987,3e-05,2.30688]
[1778290397650,36.22,80380.42,0.0,-0.9799,3e-05,2.30431]
[1778290398992,36.22,80380.42,0.0,-0.9799,3e-05,2.30431]
[1778290399067,36.22,80381.31,0.0,-0.97988,3e-05,2.30632]
[1778290404582,36.22,80383.0,0.0,-0.97984,3e-05,2.3101]
[1778290404811,36.22,80383.0,0.0,-0.97984,3e-05,2.3101]
[1778290404812,36.22,80383.17,0.0,-0.97984,3e-05,2.31032]
[1778290406095,36.22,80382.76,0.0,-0.97985,3e-05,2.30893]
[1778290406308,36.22,80382.76,0.0,-0.97985,3e-05,2.30893]
[1778290411358,36.21,80381.08,0.0,-0.97994,3e-05,2.29951]
[1778290412317,36.21,80381.08,0.0,-0.97994,3e-05,2.29951]
[1778290412559,36.21,80381.08,0.0,-0.97994,3e-05,2.29951]
[1778290412815,36.21,80381.08,0.0,-0.97994,3e-05,2.29951]
[1778290412856,36.21,80381.11,0.0,-0.97994,3e-05,2.29937]
[1778290419661,36.21,80380.9,0.0,-0.97996,3e-05,2.29768]
[1778290419807,36.21,80380.9,0.0,-0.97996,3e-05,2.29768]
[1778290419909,36.21,80378.58,0.0,-0.98003,3e-05,2.29082]
[1778290420673,36.21,80378.58,0.0,-0.98003,3e-05,2.29082]
[1778290420811,36.21,80378.58,0.0,-0.98003,3e-05,2.29082]
[1778290424589,36.2,80376.86,0.0,-0.98009,3e-05,2.28527]
[1778290424813,36.2,80376.86,0.0,-0.98009,3e-05,2.28527]
[1778290425092,36.2,80376.27,0.0,-0.98011,3e-05,2.28344]
[1778290425308,36.2,80376.27,0.0,-0.98011,3e-05,2.28344]
[1778290425456,36.2,80377.07,0.0,-0.98009,3e-05,2.28547]
[1778290431498,36.2,80376.92,0.0,-0.9801,3e-05,2.28393]
[1778290433512,36.2,80371.35,0.0,-0.98026,3e-05,2.26819]
[1778290434317,36.2,80371.35,0.0,-0.98026,3e-05,2.26819]
[1778290434561,36.2,80371.35,0.0,-0.98026,3e-05,2.26819]
[1778290440561,36.19,80370.28,0.0,-0.9803,3e-05,2.26418]
[1778290445563,36.19,80368.58,0.0,-0.98036,3e-05,2.25891]
[1778290445810,36.19,80368.58,0.0,-0.98036,3e-05,2.25891]
[1778290445840,36.19,80368.71,0.0,-0.98035,3e-05,2.25912]
[1778290446961,36.19,80368.71,0.0,-0.98035,3e-05,2.25912]
[1778290447070,36.19,80368.71,0.0,-0.98035,3e-05,2.25912]
[1778290447003,36.19,80362.05,0.0,-0.98054,3e-05,2.24075]
[1778290447610,36.19,80359.32,0.0,-0.98062,3e-05,2.2332]
[1778290450632,36.19,80355.82,0.0,-0.98072,3e-05,2.2234]
[1778290451428,36.19,80355.82,0.0,-0.98072,3e-05,2.2234]
[1778290451552,36.19,80355.82,0.0,-0.98072,3e-05,2.2234]
[1778290451644,36.19,80354.24,0.0,-0.98076,3e-05,2.21903]
[1778290453298,36.19,80352.84,0.0,-0.9808,3e-05,2.21517]
[1778290453311,36.19,80352.84,0.0,-0.9808,3e-05,2.21517]
[1778290458697,36.18,80352.76,0.0,-0.9808,3e-05,2.21455]
[1778290459563,36.18,80352.76,0.0,-0.9808,3e-05,2.21455]
[1778290459809,36.18,80352.76,0.0,-0.9808,3e-05,2.21455]
[1778290459910,36.18,80353.39,0.0,-0.98079,3e-05,2.21619]
[1778290460615,36.18,80353.39,0.0,-0.98079,3e-05,2.21619]
[1778290460810,36.18,80353.39,0.0,-0.98079,3e-05,2.21619]
[1778290466757,36.18,80354.44,0.0,-0.98076,3e-05,2.21853]
[1778290469501,36.18,80354.41,0.0,-0.98077,3e-05,2.2183]
[1778290469559,36.18,80354.41,0.0,-0.98077,3e-05,2.2183]
[1778290469778,36.18,80359.46,0.0,-0.98063,3e-05,2.23192]
[1778290471188,36.18,80359.85,0.0,-0.98062,3e-05,2.23289]
[1778290471223,36.18,80359.85,0.0,-0.98062,3e-05,2.23289]
[1778290471792,36.18,80362.37,0.0,-0.98058,3e-05,2.2364]
[1778290473093,36.18,80362.37,0.0,-0.98058,3e-05,2.2364]
[1778290472799,36.18,80367.05,0.0,-0.98045,3e-05,2.24907]
[1778290473314,36.18,80367.05,0.0,-0.98045,3e-05,2.24907]
[1778290473416,36.18,80367.05,0.0,-0.98045,3e-05,2.24907]
[1778290473559,36.18,80367.05,0.0,-0.98045,3e-05,2.24907]
[1778290473806,36.18,80367.84,0.0,-0.98043,3e-05,2.25112]
[1778290474813,36.18,80369.81,0.0,-0.98038,3e-05,2.25639]
[1778290479849,36.18,80367.97,0.0,-0.98043,3e-05,2.2507]
[1778290481895,36.18,80366.89,0.0,-0.98046,3e-05,2.24763]
[1778290482061,36.18,80366.89,0.0,-0.98046,3e-05,2.24763]
[1778290484883,36.18,80365.33,0.0,-0.98051,3e-05,2.24292]
[1778290486061,36.18,80365.33,0.0,-0.98051,3e-05,2.24292]
[1778290486073,36.17,80364.44,0.0,-0.98054,3e-05,2.24039]
[1778290486865,36.17,80364.44,0.0,-0.98054,3e-05,2.24039]
[1778290487070,36.17,80364.44,0.0,-0.98054,3e-05,2.24039]
[1778290492548,36.17,80366.0,0.0,-0.9805,3e-05,2.24406]
[1778290492562,36.17,80366.0,0.0,-0.9805,3e-05,2.24406]
[1778290494723,36.17,80365.75,0.0,-0.98051,3e-05,2.24317]
[1778290494811,36.17,80365.75,0.0,-0.98051,3e-05,2.24317]
[1778290494956,36.17,80365.68,0.0,-0.98051,3e-05,2.24288]
[1778290503018,36.17,80366.01,0.0,-0.98051,3e-05,2.24297]
[1778290508055,36.17,80359.89,0.0,-0.98069,3e-05,2.2258]
[1778290508629,36.17,80359.89,0.0,-0.98069,3e-05,2.2258]
[1778290508810,36.17,80359.89,0.0,-0.98069,3e-05,2.2258]
[1778290515102,36.16,80359.91,0.0,-0.98069,3e-05,2.22532]
[1778290520146,36.16,80360.36,0.0,-0.98068,3e-05,2.22615]
[1778290520810,36.16,80360.36,0.0,-0.98068,3e-05,2.22615]
[1778290521061,36.16,80360.36,0.0,-0.98068,3e-05,2.22615]
[1778290523829,36.16,80361.3,0.0,-0.98066,3e-05,2.22845]
[1778290524061,36.16,80361.3,0.0,-0.98066,3e-05,2.22845]
[1778290524174,36.16,80362.88,0.0,-0.98062,3e-05,2.23257]
[1778290525491,36.16,80362.88,0.0,-0.98062,3e-05,2.23257]
[1778290525562,36.16,80362.88,0.0,-0.98062,3e-05,2.23257]
[1778290531223,36.16,80364.11,0.0,-0.98062,3e-05,2.23193]
[1778290537265,36.16,80364.2,0.0,-0.98062,3e-05,2.23154]
[1778290542300,36.15,80364.37,0.0,-0.98062,3e-05,2.23147]
[1778290544450,36.15,80364.91,0.0,-0.98061,3e-05,2.23283]
[1778290544562,36.15,80364.91,0.0,-0.98061,3e-05,2.23283]
[1778290546950,36.15,80365.06,0.0,-0.98061,3e-05,2.23302]
[1778290547060,36.15,80365.06,0.0,-0.98061,3e-05,2.23302]
[1778290547161,36.15,80364.88,0.0,-0.98061,3e-05,2.23241]
[1778290552370,36.15,80364.75,0.0,-0.98062,3e-05,2.23138]
[1778290557405,36.15,80364.46,0.0,-0.98064,3e-05,2.23002]
[1778290558776,36.15,80364.46,0.0,-0.98064,3e-05,2.23002]
[1778290558810,36.15,80364.46,0.0,-0.98064,3e-05,2.23002]
[1778290565461,36.14,80365.8,0.0,-0.98061,3e-05,2.23277]
[1778290570497,36.14,80366.08,0.0,-0.98061,3e-05,2.23296]
[1778290575532,36.14,80367.62,0.0,-0.98057,3e-05,2.23658]
[1778290576450,36.14,80367.62,0.0,-0.98057,3e-05,2.23658]
[1778290576559,36.14,80367.62,0.0,-0.98057,3e-05,2.23658]
[1778290576658,36.14,80371.29,0.0,-0.98047,3e-05,2.24649]
[1778290579037,36.14,80372.48,0.0,-0.98044,3e-05,2.24961]
[1778290579062,36.14,80372.48,0.0,-0.98044,3e-05,2.24961]
[1778290579162,36.14,80372.4,0.0,-0.98044,3e-05,2.24925]
[1778290581170,36.14,80372.54,0.0,-0.98044,3e-05,2.24949]
[1778290581310,36.14,80372.54,0.0,-0.98044,3e-05,2.24949]
[1778290586611,36.13,80372.85,0.0,-0.98044,3e-05,2.24935]
[1778290589165,36.13,80373.78,0.0,-0.98042,3e-05,2.25176]
[1778290589308,36.13,80374.43,0.0,-0.9804,3e-05,2.2534]
[1778290592187,36.13,80377.41,0.0,-0.98032,3e-05,2.26129]
[1778290592309,36.13,80377.97,0.0,-0.98033,3e-05,2.2594]
[1778290592410,36.13,80377.97,0.0,-0.98034,3e-05,2.25924]
[1778290594096,36.13,80377.97,0.0,-0.98034,3e-05,2.25924]
[1778290594163,36.13,80381.11,0.0,-0.98025,3e-05,2.26773]
[1778290594310,36.13,80381.11,0.0,-0.98025,3e-05,2.26773]
[1778290597839,36.13,80381.6,0.0,-0.98024,3e-05,2.26858]
[1778290598058,36.13,80381.6,0.0,-0.98024,3e-05,2.26858]
[1778290598086,36.13,80386.07,0.0,-0.98012,3e-05,2.28077]
[1778290599703,36.13,80389.23,0.0,-0.98003,3e-05,2.28916]
[1778290600269,36.13,80389.23,0.0,-0.98003,3e-05,2.28916]
[1778290600310,36.13,80389.23,0.0,-0.98003,3e-05,2.28916]
[1778290600710,36.13,80388.63,0.0,-0.98005,3e-05,2.28729]
[1778290604315,36.12,80389.05,0.0,-0.98005,3e-05,2.28788]
[1778290604560,36.12,80389.05,0.0,-0.98005,3e-05,2.28788]
[1778290609773,36.12,80391.88,0.0,-0.97998,3e-05,2.29457]
[1778290612329,36.12,80391.96,0.0,-0.97998,3e-05,2.2944]
[1778290612566,36.12,80391.96,0.0,-0.97998,3e-05,2.2944]
[1778290612794,36.12,80390.53,0.0,-0.98002,3e-05,2.29022]
[1778290618062,36.11,80391.06,0.0,-0.98001,3e-05,2.29093]
[1778290624878,36.11,80391.4,0.0,-0.98002,3e-05,2.29035]
[1778290629914,36.11,80393.45,0.0,-0.97997,3e-05,2.29509]
[1778290630347,36.11,80393.45,0.0,-0.97997,3e-05,2.29509]
[1778290630562,36.11,80393.45,0.0,-0.97997,3e-05,2.29509]
[1778290630948,36.11,80393.45,0.0,-0.97997,3e-05,2.29509]
[1778290631072,36.11,80393.45,0.0,-0.97997,3e-05,2.29509]
[1778290631174,36.1,80393.5,0.0,-0.97997,3e-05,2.29504]
[1778290636963,36.1,80393.88,0.0,-0.97997,3e-05,2.29495]
[1778290642057,36.1,80394.39,0.0,-0.97997,3e-05,2.29544]
[1778290644407,36.1,80394.28,0.0,-0.97998,3e-05,2.29477]
[1778290644560,36.1,80394.28,0.0,-0.97998,3e-05,2.29477]
[1778290650113,36.09,80393.01,0.0,-0.98002,3e-05,2.29021]
[1778290651786,36.09,80393.28,0.0,-0.98004,3e-05,2.28749]
[1778290651814,36.09,80393.28,0.0,-0.98004,3e-05,2.28749]
[1778290652394,36.09,80393.28,0.0,-0.98005,3e-05,2.28732]
[1778290652561,36.09,80393.28,0.0,-0.98005,3e-05,2.28732]
[1778290653134,36.09,80393.53,0.0,-0.98004,3e-05,2.28785]
[1778290658169,36.09,80393.51,0.0,-0.98005,3e-05,2.28699]
[1778290664211,36.08,80393.43,0.0,-0.98006,3e-05,2.28583]
[1778290664691,36.08,80393.43,0.0,-0.98006,3e-05,2.28583]
[1778290664816,36.08,80393.43,0.0,-0.98006,3e-05,2.28583]
[1778290672267,36.08,80393.37,0.0,-0.98008,3e-05,2.28444]
[1778290677302,36.08,80392.28,0.0,-0.98011,3e-05,2.28067]
[1778290682337,36.07,80383.54,0.0,-0.98037,3e-05,2.25568]
[1778290684206,36.07,80383.54,0.0,-0.98037,3e-05,2.25568]
[1778290684310,36.07,80383.54,0.0,-0.98037,3e-05,2.25568]
[1778290684278,36.07,80380.63,0.0,-0.98045,3e-05,2.24758]
[1778290685091,36.07,80380.63,0.0,-0.98045,3e-05,2.24758]
[1778290685309,36.07,80380.63,0.0,-0.98045,3e-05,2.24758]
[1778290685161,36.07,80381.29,0.0,-0.98043,3e-05,2.24931]
[1778290691400,36.07,80380.46,0.0,-0.98046,3e-05,2.24637]
[1778290696435,36.07,80375.21,0.0,-0.98061,3e-05,2.23152]
[1778290697676,36.07,80375.21,0.0,-0.98061,3e-05,2.23152]
[1778290697809,36.07,80375.21,0.0,-0.98061,3e-05,2.23152]
[1778290704491,36.07,80374.69,0.0,-0.98063,3e-05,2.22947]
[1778290708221,36.07,80374.12,0.0,-0.98065,3e-05,2.22783]
[1778290708312,36.07,80374.12,0.0,-0.98065,3e-05,2.22783]
[1778290708897,36.06,80372.23,0.0,-0.9807,3e-05,2.22252]
[1778290709064,36.06,80372.23,0.0,-0.9807,3e-05,2.22252]
[1778290709151,36.06,80372.15,0.0,-0.98071,3e-05,2.22223]
[1778290715568,36.06,80368.42,0.0,-0.98084,3e-05,2.20833]
[1778290718681,36.06,80368.18,0.0,-0.98085,3e-05,2.20756]
[1778290718812,36.06,80368.18,0.0,-0.98085,3e-05,2.20756]
[1778290727652,36.06,80368.53,0.0,-0.98085,3e-05,2.20788]
[1778290730184,36.06,80368.13,0.0,-0.98086,3e-05,2.20672]
[1778290730310,36.06,80368.13,0.0,-0.98086,3e-05,2.20672]
[1778290730868,36.06,80368.59,0.0,-0.98085,3e-05,2.20789]
[1778290731067,36.06,80368.59,0.0,-0.98085,3e-05,2.20789]
[1778290731136,36.06,80368.64,0.0,-0.98085,3e-05,2.20796]
[1778290737373,36.06,80370.25,0.0,-0.98081,3e-05,2.21192]
[1778290737558,36.06,80370.91,0.0,-0.98079,3e-05,2.21363]
[1778290742757,36.06,80368.51,0.0,-0.98086,3e-05,2.20665]
[1778290746784,36.05,80367.93,0.0,-0.98088,3e-05,2.20494]
[1778290746814,36.05,80367.93,0.0,-0.98088,3e-05,2.20494]
[1778290747798,36.05,80367.83,0.0,-0.98088,3e-05,2.20453]
[1778290747812,36.05,80367.83,0.0,-0.98088,3e-05,2.20453]
[1778290747835,36.05,80367.77,0.0,-0.98088,3e-05,2.2043]
[1778290751820,36.05,80364.41,0.0,-0.98098,3e-05,2.19495]
[1778290752827,36.05,80360.56,0.0,-0.98108,3e-05,2.18453]
[1778290754022,36.05,80360.56,0.0,-0.98108,3e-05,2.18453]
[1778290754063,36.05,80360.56,0.0,-0.98108,3e-05,2.18453]
[1778290754841,36.05,80356.19,0.0,-0.9812,3e-05,2.17275]
[1778290759876,36.05,80355.66,0.0,-0.98123,3e-05,2.17021]
[1778290764911,36.05,80351.2,0.0,-0.98135,3e-05,2.15834]
[1778290766913,36.05,80350.63,0.0,-0.98136,3e-05,2.15685]
[1778290767082,36.05,80350.63,0.0,-0.98136,3e-05,2.15685]
[1778290768355,36.05,80350.58,0.0,-0.98136,3e-05,2.15675]
[1778290768558,36.05,80349.28,0.0,-0.9814,3e-05,2.15333]
[1778290768939,36.05,80348.24,0.0,-0.98142,3e-05,2.15061]
[1778290772507,36.05,80348.96,0.0,-0.98143,3e-05,2.14947]
[1778290772564,36.05,80348.96,0.0,-0.98143,3e-05,2.14947]
[1778290773565,36.05,80349.8,0.0,-0.98141,3e-05,2.15174]
[1778290773813,36.05,80349.8,0.0,-0.98141,3e-05,2.15174]
[1778290773974,36.05,80351.21,0.0,-0.98137,3e-05,2.15553]
[1778290780016,36.05,80351.58,0.0,-0.98136,3e-05,2.15674]
[1778290785051,36.05,80352.07,0.0,-0.98134,3e-05,2.15823]
[1778290790086,36.05,80351.98,0.0,-0.98134,3e-05,2.15818]
[1778290792227,36.05,80351.98,0.0,-0.98134,3e-05,2.15818]
[1778290792311,36.05,80351.98,0.0,-0.98134,3e-05,2.15818]
[1778290798142,36.05,80352.35,0.0,-0.98133,3e-05,2.15951]
[1778290799599,36.05,80351.33,0.0,-0.98136,3e-05,2.15684]
[1778290799811,36.05,80351.33,0.0,-0.98136,3e-05,2.15684]
[1778290800569,36.05,80351.91,0.0,-0.98134,3e-05,2.15843]
[1778290800811,36.05,80351.91,0.0,-0.98134,3e-05,2.15843]
[1778290800881,36.05,80351.91,0.0,-0.98134,3e-05,2.15847]
[1778290803177,36.05,80357.48,0.0,-0.98119,3e-05,2.17343]
[1778290804240,36.05,80357.48,0.0,-0.98119,3e-05,2.17343]
[1778290804309,36.05,80357.48,0.0,-0.98119,3e-05,2.17343]
[1778290804932,36.05,80357.5,0.0,-0.98119,3e-05,2.1735]
[1778290805073,36.05,80357.5,0.0,-0.98119,3e-05,2.1735]
[1778290805191,36.05,80358.25,0.0,-0.98117,3e-05,2.17553]
[1778290811233,36.05,80355.83,0.0,-0.98123,3e-05,2.16915]
[1778290812865,36.05,80354.46,0.0,-0.98127,3e-05,2.16551]
[1778290813065,36.05,80354.46,0.0,-0.98127,3e-05,2.16551]
[1778290817661,36.06,80354.78,0.0,-0.98126,3e-05,2.16651]
[1778290817817,36.06,80354.78,0.0,-0.98126,3e-05,2.16651]
[1778290818424,36.06,80354.78,0.0,-0.98126,3e-05,2.16651]
[1778290818286,36.06,80355.29,0.0,-0.98124,3e-05,2.16791]
[1778290818560,36.06,80355.29,0.0,-0.98124,3e-05,2.16791]
[1778290826346,36.06,80355.28,0.0,-0.98124,3e-05,2.16812]
[1778290830370,36.06,80359.4,0.0,-0.98113,3e-05,2.17927]
[1778290831372,36.06,80359.4,0.0,-0.98113,3e-05,2.17927]
[1778290831561,36.06,80359.2,0.0,-0.98116,3e-05,2.17554]
[1778290832145,36.06,80359.2,0.0,-0.98116,3e-05,2.17554]
[1778290832310,36.06,80359.2,0.0,-0.98116,3e-05,2.17554]
[1778290832384,36.06,80359.17,0.0,-0.98116,3e-05,2.17548]
[1778290837419,36.06,80359.32,0.0,-0.98116,3e-05,2.17602]
[1778290839190,36.06,80359.04,0.0,-0.98116,3e-05,2.1753]
[1778290839309,36.06,80359.04,0.0,-0.98116,3e-05,2.1753]
[1778290841447,36.06,80362.17,0.0,-0.98108,3e-05,2.1838]
[1778290842272,36.06,80362.17,0.0,-0.98108,3e-05,2.1838]
[1778290842312,36.06,80362.17,0.0,-0.98108,3e-05,2.1838]
[1778290843276,36.06,80361.05,0.0,-0.98111,3e-05,2.18082]
[1778290843309,36.06,80361.05,0.0,-0.98111,3e-05,2.18082]
[1778290843461,36.06,80362.11,0.0,-0.98108,3e-05,2.18369]
[1778290844468,36.06,80362.09,0.0,-0.98108,3e-05,2.18366]
[1778290848496,36.06,80361.57,0.0,-0.98109,3e-05,2.18236]
[1778290852150,36.06,80361.03,0.0,-0.98111,3e-05,2.18099]
[1778290852310,36.06,80361.03,0.0,-0.98111,3e-05,2.18099]
[1778290857559,36.06,80360.63,0.0,-0.98111,3e-05,2.18013]
[1778290862292,36.06,80358.56,0.0,-0.98117,3e-05,2.17467]
[1778290862310,36.06,80358.56,0.0,-0.98117,3e-05,2.17467]
[1778290862411,36.06,80353.9,0.0,-0.98129,3e-05,2.16225]
[1778290862594,36.06,80348.91,0.0,-0.98143,3e-05,2.14904]
[1778290863742,36.06,80348.91,0.0,-0.98143,3e-05,2.14904]
[1778290863810,36.06,80348.91,0.0,-0.98143,3e-05,2.14904]
[1778290863887,36.06,80347.65,0.0,-0.98146,3e-05,2.14577]
[1778290867271,36.06,80348.1,0.0,-0.98145,3e-05,2.14714]
[1778290867310,36.06,80348.1,0.0,-0.98145,3e-05,2.14714]
[1778290867368,36.06,80355.79,0.0,-0.98124,3e-05,2.16769]
[1778290867629,36.06,80355.99,0.0,-0.98123,3e-05,2.16827]
[1778290873673,36.06,80356.29,0.0,-0.98122,3e-05,2.16935]
[1778290875249,36.06,80356.29,0.0,-0.98122,3e-05,2.16935]
[1778290875310,36.06,80356.29,0.0,-0.98122,3e-05,2.16935]
[1778290876573,36.06,80355.65,0.0,-0.98124,3e-05,2.16769]
[1778290876812,36.06,80355.65,0.0,-0.98124,3e-05,2.16769]
[1778290876912,36.06,80357.65,0.0,-0.98119,3e-05,2.17314]
[1778290882737,36.06,80357.98,0.0,-0.98117,3e-05,2.17428]
[1778290883720,36.06,80357.98,0.0,-0.98117,3e-05,2.17428]
[1778290883812,36.06,80357.98,0.0,-0.98117,3e-05,2.17428]
[1778290883878,36.06,80363.05,0.0,-0.98104,3e-05,2.18794]
[1778290889786,36.07,80362.13,0.0,-0.98106,3e-05,2.18561]
[1778290894821,36.07,80362.56,0.0,-0.98107,3e-05,2.18369]
[1778290897154,36.07,80362.45,0.0,-0.98108,3e-05,2.18342]
[1778290897310,36.07,80362.45,0.0,-0.98108,3e-05,2.18342]
[1778290898756,36.07,80363.54,0.0,-0.98105,3e-05,2.1864]
[1778290898811,36.07,80363.54,0.0,-0.98105,3e-05,2.1864]
[1778290898855,36.07,80366.46,0.0,-0.98097,3e-05,2.19429]
[1778290903886,36.07,80366.85,0.0,-0.98095,3e-05,2.19538]
[1778290906460,36.07,80367.08,0.0,-0.98095,3e-05,2.196]
[1778290906560,36.07,80367.08,0.0,-0.98095,3e-05,2.196]
[1778290911671,36.07,80367.62,0.0,-0.98093,3e-05,2.19746]
[1778290911811,36.07,80367.62,0.0,-0.98093,3e-05,2.19746]
[1778290912069,36.07,80367.62,0.0,-0.98093,3e-05,2.19746]
[1778290912309,36.07,80367.62,0.0,-0.98093,3e-05,2.19746]
[1778290912402,36.07,80366.85,0.0,-0.98095,3e-05,2.19538]
[1778290916985,36.07,80370.05,0.0,-0.98087,3e-05,2.20403]
[1778290917988,36.07,80387.61,0.0,-0.98038,3e-05,2.25193]
[1778290919276,36.07,80387.61,0.0,-0.98038,3e-05,2.25193]
[1778290919377,36.07,80387.27,0.0,-0.98039,3e-05,2.25089]
[1778290920982,36.07,80387.08,0.0,-0.9804,3e-05,2.25028]
[1778290921408,36.07,80387.08,0.0,-0.9804,3e-05,2.25028]
[1778290921570,36.07,80387.08,0.0,-0.9804,3e-05,2.25028]
[1778290921474,36.07,80387.27,0.0,-0.98039,3e-05,2.2507]
[1778290928058,36.06,80386.01,0.0,-0.98044,3e-05,2.24654]
[1778290930889,36.06,80383.71,0.0,-0.9805,3e-05,2.24004]
[1778290931061,36.06,80383.71,0.0,-0.9805,3e-05,2.24004]
[1778290937122,36.06,80384.45,0.0,-0.98049,3e-05,2.2414]
[1778290942157,36.06,80384.01,0.0,-0.98051,3e-05,2.2397]
[1778290946958,36.06,80384.2,0.0,-0.98051,3e-05,2.23983]
[1778290947060,36.06,80384.2,0.0,-0.98051,3e-05,2.23983]
[1778290947332,36.06,80384.2,0.0,-0.98051,3e-05,2.23983]
[1778290947567,36.06,80384.2,0.0,-0.98051,3e-05,2.23983]
[1778290947582,36.06,80384.32,0.0,-0.9805,3e-05,2.24006]
[1778290950213,36.05,80379.45,0.0,-0.98064,3e-05,2.22645]
[1778290951248,36.05,80379.45,0.0,-0.98064,3e-05,2.22645]
[1778290951309,36.05,80379.45,0.0,-0.98064,3e-05,2.22645]
[1778290951407,36.05,80374.56,0.0,-0.9808,3e-05,2.20982]
[1778290956078,36.05,80372.84,0.0,-0.98085,3e-05,2.20497]
[1778290956309,36.05,80372.84,0.0,-0.98085,3e-05,2.20497]
[1778290956324,36.05,80372.7,0.0,-0.98086,3e-05,2.20455]
[1778290957671,36.05,80373.06,0.0,-0.98085,3e-05,2.20549]
[1778290957808,36.05,80373.06,0.0,-0.98085,3e-05,2.20549]
[1778290963292,36.05,80374.0,0.0,-0.98082,3e-05,2.20781]
[1778290963309,36.05,80374.0,0.0,-0.98082,3e-05,2.20781]
[1778290963393,36.05,80374.21,0.0,-0.98082,3e-05,2.20833]
[1778290965248,36.05,80374.37,0.0,-0.98081,3e-05,2.20872]
[1778290965308,36.05,80374.37,0.0,-0.98081,3e-05,2.20872]
[1778290970897,36.05,80377.07,0.0,-0.98074,3e-05,2.21576]
[1778290971058,36.05,80377.07,0.0,-0.98074,3e-05,2.21576]
[1778290972019,36.05,80377.0,0.0,-0.98075,3e-05,2.21544]
[1778290972059,36.05,80377.0,0.0,-0.98075,3e-05,2.21544]
[1778290972371,36.05,80377.56,0.0,-0.98073,3e-05,2.2169]
[1778290978413,36.05,80380.89,0.0,-0.98064,3e-05,2.22557]
[1778290981064,36.05,80382.87,0.0,-0.98059,3e-05,2.23081]
[1778290985578,36.05,80383.0,0.0,-0.98059,3e-05,2.23084]
[1778290985810,36.05,80382.7,0.0,-0.9806,3e-05,2.22994]
[1778290986471,36.05,80383.0,0.0,-0.98059,3e-05,2.23069]
[1778290989492,36.05,80377.57,0.0,-0.98074,3e-05,2.21568]
[1778290991233,36.05,80375.64,0.0,-0.9808,3e-05,2.21038]
[1778290991311,36.05,80375.64,0.0,-0.9808,3e-05,2.21038]
[1778290994664,36.04,80372.16,0.0,-0.98089,3e-05,2.20086]
[1778290994810,36.04,80371.63,0.0,-0.98091,3e-05,2.19941]
[1778290995865,36.04,80372.63,0.0,-0.98088,3e-05,2.2021]
[1778290996060,36.04,80372.63,0.0,-0.98088,3e-05,2.2021]
[1778290996546,36.04,80371.95,0.0,-0.9809,3e-05,2.20024]
[1778291001581,36.04,80369.44,0.0,-0.98097,3e-05,2.19341]
[1778291002773,36.04,80369.74,0.0,-0.98096,3e-05,2.19421]
[1778291002811,36.04,80369.74,0.0,-0.98096,3e-05,2.19421]
[1778291004602,36.04,80375.7,0.0,-0.9808,3e-05,2.21033]
[1778291005609,36.04,80382.8,0.0,-0.9806,3e-05,2.22965]
[1778291006667,36.04,80382.8,0.0,-0.9806,3e-05,2.22965]
[1778291006812,36.04,80383.18,0.0,-0.98059,3e-05,2.23066]
[1778291006873,36.04,80383.18,0.0,-0.98059,3e-05,2.23066]
[1778291007063,36.04,80383.18,0.0,-0.98059,3e-05,2.23066]
[1778291007623,36.04,80382.62,0.0,-0.98061,3e-05,2.22906]
[1778291012684,36.04,80382.35,0.0,-0.98065,3e-05,2.22474]
[1778291016186,36.04,80380.85,0.0,-0.98069,3e-05,2.2205]
[1778291016313,36.04,80380.85,0.0,-0.98069,3e-05,2.2205]
[1778291016507,36.04,80380.85,0.0,-0.98069,3e-05,2.2205]
[1778291016567,36.04,80380.85,0.0,-0.98069,3e-05,2.2205]
[1778291016668,36.04,80380.51,0.0,-0.9807,3e-05,2.21953]
[1778291019733,36.04,80377.15,0.0,-0.98079,3e-05,2.21024]
[1778291021169,36.04,80377.15,0.0,-0.98079,3e-05,2.21024]
[1778291021313,36.04,80377.15,0.0,-0.98079,3e-05,2.21024]
[1778291021560,36.04,80377.15,0.0,-0.98079,3e-05,2.21024]
[1778291021637,36.04,80377.81,0.0,-0.98078,3e-05,2.21201]
[1778291026782,36.04,80377.61,0.0,-0.98078,3e-05,2.21132]
[1778291031817,36.04,80377.52,0.0,-0.98079,3e-05,2.21095]
[1778291032841,36.04,80377.52,0.0,-0.98079,3e-05,2.21095]
[1778291033060,36.04,80377.52,0.0,-0.98079,3e-05,2.21095]
[1778291033132,36.04,80377.52,0.0,-0.98079,3e-05,2.21095]
[1778291033311,36.04,80377.52,0.0,-0.98079,3e-05,2.21095]
[1778291033412,36.04,80376.76,0.0,-0.98081,3e-05,2.20886]
[1778291038866,36.04,80376.89,0.0,-0.98081,3e-05,2.20908]
[1778291040098,36.04,80376.89,0.0,-0.98081,3e-05,2.20908]
[1778291040284,36.04,80376.89,0.0,-0.98081,3e-05,2.20908]
[1778291040313,36.04,80376.89,0.0,-0.98081,3e-05,2.20908]
[1778291040321,36.04,80376.52,0.0,-0.98082,3e-05,2.20805]
[1778291049946,36.04,80378.35,0.0,-0.98077,3e-05,2.21281]
[1778291050953,36.04,80381.63,0.0,-0.98068,3e-05,2.22171]
[1778291052074,36.04,80381.63,0.0,-0.98068,3e-05,2.22171]
[1778291052310,36.04,80381.63,0.0,-0.98068,3e-05,2.22171]
[1778291052359,36.04,80381.63,0.0,-0.98068,3e-05,2.22171]
[1778291052560,36.04,80381.63,0.0,-0.98068,3e-05,2.22171]
[1778291052661,36.04,80381.75,0.0,-0.98067,3e-05,2.22199]
[1778291056646,36.04,80381.84,0.0,-0.98067,3e-05,2.22208]
[1778291056660,36.04,80382.42,0.0,-0.98066,3e-05,2.22361]
[1778291056811,36.04,80382.42,0.0,-0.98066,3e-05,2.22361]
[1778291066262,36.04,80382.32,0.0,-0.98066,3e-05,2.22307]
[1778291072088,36.04,80382.47,0.0,-0.98066,3e-05,2.22315]
[1778291072315,36.04,80382.47,0.0,-0.98066,3e-05,2.22315]
[1778291078142,36.03,80382.82,0.0,-0.98068,3e-05,2.22054]
[1778291082854,36.03,80384.85,0.0,-0.98063,3e-05,2.22599]
[1778291083061,36.03,80384.85,0.0,-0.98063,3e-05,2.22599]
[1778291083173,36.03,80384.85,0.0,-0.98063,3e-05,2.22599]
[1778291083310,36.03,80384.85,0.0,-0.98063,3e-05,2.22599]
[1778291083411,36.03,80384.76,0.0,-0.98063,3e-05,2.22572]
[1778291088961,36.03,80384.07,0.0,-0.98065,3e-05,2.22372]
[1778291089064,36.03,80384.07,0.0,-0.98065,3e-05,2.22372]
[1778291094254,36.03,80383.06,0.0,-0.98068,3e-05,2.22083]
[1778291096302,36.03,80382.98,0.0,-0.98068,3e-05,2.22059]
[1778291096310,36.03,80382.98,0.0,-0.98068,3e-05,2.22059]
[1778291096588,36.03,80382.98,0.0,-0.98068,3e-05,2.22059]
[1778291096689,36.03,80382.95,0.0,-0.98068,3e-05,2.22048]
[1778291096810,36.03,80382.95,0.0,-0.98068,3e-05,2.22048]
[1778291101738,36.03,80380.7,0.0,-0.98075,3e-05,2.21427]
[1778291101811,36.03,80378.68,0.0,-0.9808,3e-05,2.20876]
[1778291102273,36.03,80378.68,0.0,-0.9808,3e-05,2.20876]
[1778291102308,36.03,80378.68,0.0,-0.9808,3e-05,2.20876]
[1778291102426,36.03,80378.44,0.0,-0.98081,3e-05,2.20811]
[1778291110366,36.03,80377.94,0.0,-0.98082,3e-05,2.20668]
[1778291112474,36.03,80377.05,0.0,-0.98085,3e-05,2.20425]
[1778291112561,36.03,80377.05,0.0,-0.98085,3e-05,2.20425]
[1778291112693,36.03,80377.05,0.0,-0.98085,3e-05,2.20425]
[1778291112782,36.03,80377.13,0.0,-0.98085,3e-05,2.20446]
[1778291112810,36.03,80377.13,0.0,-0.98085,3e-05,2.20446]
[1778291123457,36.03,80377.82,0.0,-0.98083,3e-05,2.20618]
[1778291128493,36.03,80378.15,0.0,-0.98082,3e-05,2.20695]
[1778291130118,36.03,80378.08,0.0,-0.98082,3e-05,2.20673]
[1778291130311,36.03,80378.08,0.0,-0.98082,3e-05,2.20673]
[1778291130460,36.03,80378.08,0.0,-0.98082,3e-05,2.20673]
[1778291130561,36.03,80378.08,0.0,-0.98082,3e-05,2.20673]
[1778291130564,36.03,80377.71,0.0,-0.98083,3e-05,2.2057]
[1778291136549,36.03,80377.62,0.0,-0.98086,3e-05,2.20207]
[1778291141652,36.03,80375.69,0.0,-0.98092,3e-05,2.19674]
[1778291141811,36.03,80375.69,0.0,-0.98092,3e-05,2.19674]
[1778291141798,36.03,80369.09,0.0,-0.9811,3e-05,2.17893]
[1778291142098,36.03,80369.09,0.0,-0.9811,3e-05,2.17893]
[1778291142311,36.03,80369.09,0.0,-0.9811,3e-05,2.17893]
[1778291142592,36.03,80367.22,0.0,-0.98115,3e-05,2.17392]
[1778291146621,36.03,80369.94,0.0,-0.98107,3e-05,2.18128]
[1778291151656,36.03,80369.24,0.0,-0.98109,3e-05,2.17945]
[1778291151912,36.03,80369.24,0.0,-0.98109,3e-05,2.17945]
[1778291152061,36.03,80369.24,0.0,-0.98109,3e-05,2.17945]
[1778291152222,36.03,80369.24,0.0,-0.98109,3e-05,2.17945]
[1778291152313,36.03,80369.24,0.0,-0.98109,3e-05,2.17945]
[1778291152663,36.03,80369.04,0.0,-0.9811,3e-05,2.17893]
[1778291157699,36.03,80371.62,0.0,-0.98103,3e-05,2.18594]
[1778291161686,36.03,80371.11,0.0,-0.98104,3e-05,2.18457]
[1778291161811,36.03,80371.11,0.0,-0.98104,3e-05,2.18457]
[1778291161781,36.03,80371.34,0.0,-0.98104,3e-05,2.18519]
[1778291162049,36.03,80371.34,0.0,-0.98104,3e-05,2.18519]
[1778291162064,36.03,80371.34,0.0,-0.98104,3e-05,2.18519]
[1778291162734,36.03,80370.84,0.0,-0.98105,3e-05,2.18384]
[1778291171797,36.03,80371.25,0.0,-0.98104,3e-05,2.18499]
[1778291173099,36.03,80371.34,0.0,-0.98103,3e-05,2.18524]
[1778291173309,36.03,80371.34,0.0,-0.98103,3e-05,2.18524]
[1778291173652,36.03,80371.34,0.0,-0.98103,3e-05,2.18524]
[1778291173811,36.03,80371.34,0.0,-0.98103,3e-05,2.18524]
[1778291173751,36.03,80371.34,0.0,-0.98103,3e-05,2.18526]
[1778291179853,36.03,80371.13,0.0,-0.98104,3e-05,2.1848]
[1778291184888,36.03,80370.93,0.0,-0.98104,3e-05,2.18432]
[1778291189923,36.03,80370.39,0.0,-0.98106,3e-05,2.18291]
[1778291193504,36.03,80369.39,0.0,-0.98111,3e-05,2.17704]
[1778291193559,36.03,80369.39,0.0,-0.98111,3e-05,2.17704]
[1778291193711,36.03,80369.62,0.0,-0.98111,3e-05,2.17767]
[1778291193917,36.03,80369.62,0.0,-0.98111,3e-05,2.17767]
[1778291194063,36.03,80369.62,0.0,-0.98111,3e-05,2.17767]
[1778291199313,36.03,80369.94,0.0,-0.9811,3e-05,2.17863]
[1778291199563,36.03,80369.94,0.0,-0.9811,3e-05,2.17863]
[1778291205405,36.03,80372.18,0.0,-0.98103,3e-05,2.18483]
[1778291205566,36.03,80372.18,0.0,-0.98103,3e-05,2.18483]
[1778291205667,36.03,80372.02,0.0,-0.98104,3e-05,2.18442]
[1778291208190,36.03,80372.19,0.0,-0.98103,3e-05,2.18493]
[1778291208313,36.03,80372.19,0.0,-0.98103,3e-05,2.18493]
[1778291215098,36.03,80372.55,0.0,-0.98102,3e-05,2.18613]
[1778291216048,36.03,80372.55,0.0,-0.98102,3e-05,2.18613]
[1778291216061,36.03,80372.55,0.0,-0.98102,3e-05,2.18613]
[1778291216389,36.03,80372.55,0.0,-0.98102,3e-05,2.18613]
[1778291216560,36.03,80372.55,0.0,-0.98102,3e-05,2.18613]
[1778291216604,36.03,80372.52,0.0,-0.98102,3e-05,2.18608]
[1778291221262,36.03,80372.65,0.0,-0.98102,3e-05,2.18653]
[1778291221311,36.03,80372.65,0.0,-0.98102,3e-05,2.18653]
[1778291227182,36.04,80374.0,0.0,-0.98098,3e-05,2.19042]
[1778291232790,36.04,80373.93,0.0,-0.98098,3e-05,2.19033]
[1778291232813,36.04,80373.93,0.0,-0.98098,3e-05,2.19033]
[1778291232830,36.04,80373.15,0.0,-0.981,3e-05,2.1883]
[1778291233354,36.04,80373.15,0.0,-0.981,3e-05,2.1883]
[1778291233564,36.04,80373.15,0.0,-0.981,3e-05,2.1883]
[1778291239266,36.04,80373.39,0.0,-0.98099,3e-05,2.18922]
[1778291244304,36.04,80373.79,0.0,-0.98098,3e-05,2.19051]
[1778291245877,36.04,80373.79,0.0,-0.98098,3e-05,2.19051]
[1778291245910,36.04,80375.2,0.0,-0.98094,3e-05,2.19439]
[1778291246059,36.04,80375.2,0.0,-0.98094,3e-05,2.19439]
[1778291246536,36.04,80375.2,0.0,-0.98094,3e-05,2.19439]
[1778291246560,36.04,80375.2,0.0,-0.98094,3e-05,2.19439]
[1778291246637,36.04,80375.11,0.0,-0.98094,3e-05,2.19415]
[1778291252360,36.04,80375.2,0.0,-0.98096,3e-05,2.19137]
[1778291257395,36.04,80375.65,0.0,-0.98095,3e-05,2.19279]
[1778291262430,36.04,80375.25,0.0,-0.98096,3e-05,2.19191]
[1778291263185,36.04,80375.25,0.0,-0.98096,3e-05,2.19191]
[1778291263309,36.04,80375.25,0.0,-0.98096,3e-05,2.19191]
[1778291263787,36.04,80375.25,0.0,-0.98096,3e-05,2.19191]
[1778291263810,36.04,80375.25,0.0,-0.98096,3e-05,2.19191]
[1778291263824,36.04,80375.68,0.0,-0.98094,3e-05,2.19312]
[1778291269479,36.04,80376.2,0.0,-0.98093,3e-05,2.19478]
[1778291275521,36.04,80375.38,0.0,-0.98095,3e-05,2.19281]
[1778291280556,36.04,80375.85,0.0,-0.98093,3e-05,2.1943]
[1778291281341,36.04,80375.85,0.0,-0.98093,3e-05,2.1943]
[1778291281564,36.04,80375.85,0.0,-0.98093,3e-05,2.1943]
[1778291281856,36.04,80375.85,0.0,-0.98093,3e-05,2.1943]
[1778291281897,36.04,80375.76,0.0,-0.98093,3e-05,2.1941]
[1778291282060,36.04,80375.76,0.0,-0.98093,3e-05,2.1941]
[1778291287605,36.04,80375.44,0.0,-0.98094,3e-05,2.19352]
[1778291289104,36.05,80375.36,0.0,-0.98094,3e-05,2.19335]
[1778291289309,36.05,80375.36,0.0,-0.98094,3e-05,2.19335]
[1778291289691,36.05,80380.74,0.0,-0.98079,3e-05,2.20796]
[1778291290343,36.05,80380.74,0.0,-0.98079,3e-05,2.20796]
[1778291290560,36.05,80380.74,0.0,-0.98079,3e-05,2.20796]
[1778291290627,36.05,80383.18,0.0,-0.98073,3e-05,2.21461]
[1778291295555,36.05,80383.4,0.0,-0.98072,3e-05,2.21524]
[1778291295564,36.05,80383.4,0.0,-0.98072,3e-05,2.21524]
[1778291297446,36.05,80384.34,0.0,-0.98069,3e-05,2.21781]
[1778291297557,36.05,80384.34,0.0,-0.98069,3e-05,2.21781]
[1778291297676,36.05,80382.89,0.0,-0.98073,3e-05,2.21386]
[1778291299385,36.05,80384.28,0.0,-0.98069,3e-05,2.21765]
[1778291299558,36.05,80384.28,0.0,-0.98069,3e-05,2.21765]
[1778291304725,36.05,80384.82,0.0,-0.98068,3e-05,2.21909]
[1778291308859,36.05,80384.8,0.0,-0.98068,3e-05,2.21901]
[1778291308909,36.05,80388.84,0.0,-0.98057,3e-05,2.23003]
[1778291309060,36.05,80388.84,0.0,-0.98057,3e-05,2.23003]
[1778291309814,36.05,80388.84,0.0,-0.98057,3e-05,2.23003]
[1778291309911,36.05,80391.65,0.0,-0.98049,3e-05,2.23769]
[1778291310062,36.05,80391.65,0.0,-0.98049,3e-05,2.23769]
[1778291311776,36.04,80385.91,0.0,-0.98068,3e-05,2.21866]
[1778291312946,36.04,80385.91,0.0,-0.98068,3e-05,2.21866]
[1778291312783,36.04,80384.09,0.0,-0.98073,3e-05,2.21369]
[1778291313060,36.04,80384.09,0.0,-0.98073,3e-05,2.21369]
[1778291313394,36.04,80384.09,0.0,-0.98073,3e-05,2.21369]
[1778291313559,36.04,80384.09,0.0,-0.98073,3e-05,2.21369]
[1778291313790,36.04,80384.14,0.0,-0.98073,3e-05,2.21382]
[1778291318988,36.04,80384.09,0.0,-0.98073,3e-05,2.21367]
[1778291319748,36.04,80383.54,0.0,-0.98074,3e-05,2.21217]
[1778291319810,36.04,80383.54,0.0,-0.98074,3e-05,2.21217]
[1778291324867,36.04,80383.94,0.0,-0.98073,3e-05,2.21321]
[1778291329693,36.04,80383.15,0.0,-0.98076,3e-05,2.21102]
[1778291329808,36.04,80383.15,0.0,-0.98076,3e-05,2.21102]
[1778291330909,36.04,80385.21,0.0,-0.9807,3e-05,2.2166]
[1778291335944,36.04,80386.43,0.0,-0.98067,3e-05,2.2198]
[1778291338494,36.04,80386.79,0.0,-0.98066,3e-05,2.22073]
[1778291338559,36.04,80386.79,0.0,-0.98066,3e-05,2.22073]
[1778291342998,36.04,80388.34,0.0,-0.98062,3e-05,2.22477]
[1778291344062,36.04,80388.34,0.0,-0.98062,3e-05,2.22477]
[1778291344313,36.04,80389.05,0.0,-0.9806,3e-05,2.22667]
[1778291346019,36.04,80392.69,0.0,-0.9805,3e-05,2.23656]
[1778291348130,36.04,80394.0,0.0,-0.98046,3e-05,2.24003]
[1778291348308,36.04,80394.0,0.0,-0.98046,3e-05,2.24003]
[1778291354075,36.04,80394.48,0.0,-0.98045,3e-05,2.24093]
[1778291354919,36.04,80394.48,0.0,-0.98045,3e-05,2.24093]
[1778291355059,36.04,80394.48,0.0,-0.98045,3e-05,2.24093]
[1778291358436,36.04,80395.27,0.0,-0.98043,3e-05,2.24295]
[1778291358560,36.04,80395.27,0.0,-0.98043,3e-05,2.24295]
[1778291358661,36.04,80396.23,0.0,-0.98041,3e-05,2.24542]
[1778291364146,36.04,80396.84,0.0,-0.9804,3e-05,2.24655]
[1778291365600,36.04,80396.84,0.0,-0.9804,3e-05,2.24655]
[1778291365809,36.04,80396.84,0.0,-0.9804,3e-05,2.24655]
[1778291371195,36.03,80397.0,0.0,-0.98043,3e-05,2.24299]
[1778291372407,36.03,80397.0,0.0,-0.98043,3e-05,2.24299]
[1778291372557,36.03,80397.0,0.0,-0.98043,3e-05,2.24299]
[1778291372570,36.03,80398.43,0.0,-0.98039,3e-05,2.24682]
[1778291378244,36.03,80398.19,0.0,-0.9804,3e-05,2.24553]
[1778291385014,36.03,80398.01,0.0,-0.98041,3e-05,2.24461]
[1778291385065,36.03,80398.01,0.0,-0.98041,3e-05,2.24461]
[1778291385093,36.03,80398.01,0.0,-0.98041,3e-05,2.24461]
[1778291385116,36.03,80398.05,0.0,-0.98041,3e-05,2.2444]
[1778291390330,36.03,80398.5,0.0,-0.9804,3e-05,2.24511]
[1778291395083,36.03,80399.9,0.0,-0.98037,3e-05,2.24863]
[1778291395365,36.02,80397.18,0.0,-0.98045,3e-05,2.24092]
[1778291400400,36.02,80396.6,0.0,-0.98047,3e-05,2.23881]
[1778291403421,36.02,80398.43,0.0,-0.98042,3e-05,2.24353]
[1778291410470,36.02,80397.36,0.0,-0.98046,3e-05,2.23986]
[1778291414498,36.02,80394.52,0.0,-0.98054,3e-05,2.23169]
[1778291415505,36.02,80390.3,0.0,-0.98066,3e-05,2.22006]
[1778291418791,36.02,80390.87,0.0,-0.98064,3e-05,2.22148]
[1778291422554,36.02,80389.19,0.0,-0.98069,3e-05,2.21656]
[1778291427591,36.01,80389.7,0.0,-0.98068,3e-05,2.21763]
[1778291430935,36.01,80389.57,0.0,-0.98069,3e-05,2.21721]
[1778291431066,36.01,80389.57,0.0,-0.98069,3e-05,2.21721]
[1778291435060,36.01,80391.33,0.0,-0.98067,3e-05,2.2184]
[1778291435162,36.01,80390.62,0.0,-0.98069,3e-05,2.21632]
[1778291443043,36.01,80391.31,0.0,-0.98067,3e-05,2.21813]
[1778291443065,36.01,80391.31,0.0,-0.98067,3e-05,2.21813]
[1778291443701,36.01,80394.61,0.0,-0.98059,3e-05,2.22662]
[1778291444708,36.01,80401.3,0.0,-0.9804,3e-05,2.24489]
[1778291446722,36.01,80407.74,0.0,-0.98022,3e-05,2.26242]
[1778291449784,36.01,80407.06,0.0,-0.98024,3e-05,2.26023]
[1778291449809,36.01,80407.06,0.0,-0.98024,3e-05,2.26023]
[1778291449885,36.01,80407.07,0.0,-0.98025,3e-05,2.26011]
[1778291453226,36.01,80406.96,0.0,-0.98025,3e-05,2.25951]
[1778291453771,36.0,80411.81,0.0,-0.98012,3e-05,2.27267]
[1778291454778,36.0,80419.15,0.0,-0.97991,3e-05,2.29297]
[1778291455785,36.0,80421.96,0.0,-0.97983,3e-05,2.30064]
[1778291458806,36.0,80426.75,0.0,-0.9797,3e-05,2.31345]
[1778291459813,36.0,80430.52,0.0,-0.97959,3e-05,2.32385]
[1778291461828,36.0,80426.6,0.0,-0.97971,3e-05,2.31227]
[1778291463397,36.0,80426.9,0.0,-0.97971,3e-05,2.31287]
[1778291463559,36.0,80426.9,0.0,-0.97971,3e-05,2.31287]
[1778291467233,35.99,80426.73,0.0,-0.97972,3e-05,2.31166]
[1778291467308,35.99,80426.21,0.0,-0.97974,3e-05,2.30995]
[1778291467869,35.99,80427.28,0.0,-0.97971,3e-05,2.31272]
[1778291472075,35.99,80422.89,0.0,-0.97985,3e-05,2.29941]
[1778291472907,35.99,80425.95,0.0,-0.97976,3e-05,2.30779]
[1778291475063,35.99,80428.0,0.0,-0.9797,3e-05,2.31332]
[1778291475928,35.99,80435.13,0.0,-0.9795,3e-05,2.33298]
[1778291477942,35.98,80438.85,0.0,-0.9794,3e-05,2.34297]
[1778291478829,35.98,80438.85,0.0,-0.9794,3e-05,2.34297]
[1778291479066,35.98,80438.85,0.0,-0.9794,3e-05,2.34297]
[1778291479617,35.98,80438.93,0.0,-0.9794,3e-05,2.34291]
[1778291479812,35.98,80438.93,0.0,-0.9794,3e-05,2.34291]
[1778291479956,35.98,80437.21,0.0,-0.97945,3e-05,2.33772]
[1778291481970,35.98,80432.4,0.0,-0.9796,3e-05,2.32353]
[1778291484198,35.98,80433.25,0.0,-0.97958,3e-05,2.32568]
[1778291484312,35.98,80432.96,0.0,-0.97959,3e-05,2.32434]
[1778291485998,35.98,80429.31,0.0,-0.9797,3e-05,2.31377]
[1778291487791,35.97,80427.83,0.0,-0.97974,3e-05,2.30935]
[1778291487815,35.97,80427.83,0.0,-0.97974,3e-05,2.30935]
[1778291488015,35.97,80426.85,0.0,-0.97977,3e-05,2.30635]
[1778291489827,35.97,80424.72,0.0,-0.97984,3e-05,2.30013]
[1778291490063,35.97,80424.72,0.0,-0.97984,3e-05,2.30013]
[1778291492043,35.97,80417.41,0.0,-0.98008,3e-05,2.27572]
[1778291492744,35.97,80417.41,0.0,-0.98008,3e-05,2.27572]
[1778291492810,35.97,80417.41,0.0,-0.98008,3e-05,2.27572]
[1778291494941,35.97,80418.27,0.0,-0.98006,3e-05,2.27775]
[1778291495063,35.97,80418.27,0.0,-0.98006,3e-05,2.27775]
[1778291495064,35.97,80418.04,0.0,-0.98007,3e-05,2.27694]
[1778291499097,35.97,80421.04,0.0,-0.97999,3e-05,2.28465]
[1778291501322,35.96,80421.57,0.0,-0.97998,3e-05,2.2858]
[1778291501562,35.96,80421.57,0.0,-0.97998,3e-05,2.2858]
[1778291506053,35.96,80421.47,0.0,-0.97999,3e-05,2.28483]
[1778291506064,35.96,80421.47,0.0,-0.97999,3e-05,2.28483]
[1778291506462,35.96,80421.47,0.0,-0.97999,3e-05,2.28465]
[1778291506560,35.96,80421.47,0.0,-0.97999,3e-05,2.28465]
[1778291507154,35.96,80421.38,0.0,-0.98,3e-05,2.28423]
[1778291513195,35.96,80420.99,0.0,-0.98002,3e-05,2.28202]
[1778291514202,35.96,80429.0,0.0,-0.97979,3e-05,2.30431]
[1778291515209,35.96,80431.72,0.0,-0.97971,3e-05,2.31178]
[1778291516427,35.95,80431.87,0.0,-0.97971,3e-05,2.31199]
[1778291516560,35.95,80431.87,0.0,-0.97971,3e-05,2.31199]
[1778291522258,35.95,80432.89,0.0,-0.97969,3e-05,2.31361]
[1778291522844,35.95,80432.89,0.0,-0.97969,3e-05,2.31361]
[1778291523074,35.95,80432.89,0.0,-0.97969,3e-05,2.31361]
[1778291523155,35.95,80432.89,0.0,-0.97969,3e-05,2.31361]
[1778291523265,35.95,80433.11,0.0,-0.97969,3e-05,2.31402]
[1778291528197,35.95,80431.93,0.0,-0.97973,3e-05,2.30984]
[1778291528313,35.95,80431.93,0.0,-0.97973,3e-05,2.30984]
[1778291534210,35.94,80430.99,0.0,-0.97977,3e-05,2.30615]
[1778291534310,35.94,80430.99,0.0,-0.97977,3e-05,2.30615]
[1778291535982,35.94,80428.24,0.0,-0.97985,3e-05,2.29804]
[1778291536059,35.94,80428.24,0.0,-0.97985,3e-05,2.29804]
[1778291536161,35.94,80424.42,0.0,-0.97997,3e-05,2.28715]
[1778291537391,35.94,80422.36,0.0,-0.98003,3e-05,2.28123]
[1778291537561,35.94,80422.36,0.0,-0.98003,3e-05,2.28123]
[1778291544412,35.94,80421.03,0.0,-0.98008,3e-05,2.27633]
[1778291546391,35.94,80421.2,0.0,-0.98007,3e-05,2.27666]
[1778291546563,35.94,80421.2,0.0,-0.98007,3e-05,2.27666]
[1778291547338,35.93,80421.2,0.0,-0.98007,3e-05,2.27651]
[1778291547559,35.93,80421.2,0.0,-0.98007,3e-05,2.27651]
[1778291547660,35.93,80421.2,0.0,-0.98008,3e-05,2.27636]
[1778291551462,35.93,80422.16,0.0,-0.98008,3e-05,2.27511]
[1778291556496,35.93,80419.46,0.0,-0.98017,3e-05,2.26685]
[1778291559538,35.93,80419.66,0.0,-0.98016,3e-05,2.26713]
[1778291559566,35.93,80419.66,0.0,-0.98016,3e-05,2.26713]
[1778291560361,35.93,80419.66,0.0,-0.98017,3e-05,2.26699]
[1778291560561,35.93,80419.66,0.0,-0.98017,3e-05,2.26699]
[1778291560562,35.93,80421.52,0.0,-0.98011,3e-05,2.27203]
[1778291561531,35.93,80425.52,0.0,-0.98,3e-05,2.28305]
[1778291566569,35.92,80426.56,0.0,-0.97998,3e-05,2.28512]
[1778291572612,35.92,80428.96,0.0,-0.97992,3e-05,2.29086]
[1778291574697,35.92,80428.98,0.0,-0.97992,3e-05,2.29075]
[1778291574811,35.92,80428.98,0.0,-0.97992,3e-05,2.29075]
[1778291581675,35.91,80427.32,0.0,-0.97998,3e-05,2.28485]
[1778291586710,35.91,80427.75,0.0,-0.97998,3e-05,2.28533]
[1778291590594,35.91,80425.95,0.0,-0.98003,3e-05,2.27988]
[1778291590815,35.91,80425.95,0.0,-0.98003,3e-05,2.27988]
[1778291591780,35.91,80426.2,0.0,-0.98003,3e-05,2.28044]
[1778291591814,35.91,80426.2,0.0,-0.98003,3e-05,2.28044]
[1778291591881,35.91,80426.42,0.0,-0.98002,3e-05,2.28092]
[1778291597787,35.91,80426.74,0.0,-0.98002,3e-05,2.28101]
[1778291601826,35.9,80429.54,0.0,-0.97995,3e-05,2.28832]
[1778291603259,35.9,80429.54,0.0,-0.97995,3e-05,2.28832]
[1778291603310,35.9,80429.54,0.0,-0.97995,3e-05,2.28832]
[1778291607554,35.9,80432.38,0.0,-0.97988,3e-05,2.29554]
[1778291607815,35.9,80432.38,0.0,-0.97988,3e-05,2.29554]
[1778291608472,35.9,80432.3,0.0,-0.97988,3e-05,2.29516]
[1778291608560,35.9,80432.3,0.0,-0.97988,3e-05,2.29516]
[1778291608875,35.9,80432.42,0.0,-0.97988,3e-05,2.29533]
[1778291613534,35.9,80431.96,0.0,-0.97992,3e-05,2.29006]
[1778291613559,35.9,80431.96,0.0,-0.97992,3e-05,2.29006]
[1778291619952,35.89,80432.08,0.0,-0.97993,3e-05,2.28936]
[1778291625994,35.89,80432.28,0.0,-0.97994,3e-05,2.28906]
[1778291630021,35.89,80432.21,0.0,-0.97994,3e-05,2.28873]
[1778291630061,35.89,80432.21,0.0,-0.97994,3e-05,2.28873]
[1778291630122,35.89,80431.67,0.0,-0.97996,3e-05,2.2868]
[1778291632498,35.89,80430.59,0.0,-0.97999,3e-05,2.28351]
[1778291632558,35.89,80430.59,0.0,-0.97999,3e-05,2.28351]
[1778291635789,35.89,80427.46,0.0,-0.98009,3e-05,2.27439]
[1778291635809,35.89,80427.46,0.0,-0.98009,3e-05,2.27439]
[1778291636088,35.89,80427.46,0.0,-0.98009,3e-05,2.27439]
[1778291636311,35.89,80427.46,0.0,-0.98009,3e-05,2.27439]
[1778291636327,35.89,80419.41,0.0,-0.98032,3e-05,2.25182]
[1778291639516,35.89,80420.46,0.0,-0.98029,3e-05,2.25459]
[1778291639559,35.89,80420.46,0.0,-0.98029,3e-05,2.25459]
[1778291642106,35.88,80424.95,0.0,-0.98016,3e-05,2.26682]
[1778291642977,35.88,80424.95,0.0,-0.98016,3e-05,2.26682]
[1778291643062,35.88,80424.95,0.0,-0.98016,3e-05,2.26682]
[1778291643113,35.88,80430.8,0.0,-0.98,3e-05,2.28306]
[1778291644760,35.88,80431.37,0.0,-0.97998,3e-05,2.28453]
[1778291644809,35.88,80431.37,0.0,-0.97998,3e-05,2.28453]
[1778291645128,35.88,80431.34,0.0,-0.97998,3e-05,2.28432]
[1778291650162,35.88,80432.33,0.0,-0.97996,3e-05,2.28643]
[1778291655198,35.88,80432.45,0.0,-0.97997,3e-05,2.2861]
[1778291662247,35.87,80432.38,0.0,-0.97998,3e-05,2.28494]
[1778291666722,35.87,80431.25,0.0,-0.98002,3e-05,2.28122]
[1778291666811,35.87,80431.25,0.0,-0.98002,3e-05,2.28122]
[1778291668450,35.87,80430.98,0.0,-0.98003,3e-05,2.28033]
[1778291668560,35.87,80430.95,0.0,-0.98003,3e-05,2.28011]
[1778291669296,35.87,80431.66,0.0,-0.98001,3e-05,2.28197]
[1778291673556,35.87,80427.74,0.0,-0.98015,3e-05,2.26717]
[1778291673810,35.87,80427.74,0.0,-0.98015,3e-05,2.26717]
[1778291674331,35.87,80421.49,0.0,-0.98033,3e-05,2.24969]
[1778291675338,35.87,80417.88,0.0,-0.98044,3e-05,2.23951]
[1778291677010,35.87,80417.28,0.0,-0.98045,3e-05,2.23785]
[1778291677060,35.87,80417.28,0.0,-0.98045,3e-05,2.23785]
[1778291677140,35.87,80417.28,0.0,-0.98045,3e-05,2.23785]
[1778291677316,35.87,80417.28,0.0,-0.98045,3e-05,2.23785]
[1778291677352,35.87,80418.06,0.0,-0.98043,3e-05,2.23988]
[1778291682387,35.87,80417.6,0.0,-0.98045,3e-05,2.23826]
[1778291685327,35.87,80417.87,0.0,-0.98044,3e-05,2.23886]
[1778291685563,35.87,80418.64,0.0,-0.98042,3e-05,2.24091]
[1778291691450,35.86,80421.19,0.0,-0.98036,3e-05,2.24742]
[1778291691574,35.86,80421.19,0.0,-0.98036,3e-05,2.24742]
[1778291691813,35.86,80421.19,0.0,-0.98036,3e-05,2.24742]
[1778291692183,35.86,80421.19,0.0,-0.98036,3e-05,2.24742]
[1778291692314,35.86,80421.19,0.0,-0.98036,3e-05,2.24742]
[1778291692457,35.86,80421.61,0.0,-0.98034,3e-05,2.24849]
[1778291697492,35.86,80420.6,0.0,-0.98038,3e-05,2.24519]
[1778291699838,35.86,80420.31,0.0,-0.98039,3e-05,2.2443]
[1778291700060,35.86,80420.31,0.0,-0.98039,3e-05,2.2443]
[1778291705549,35.86,80420.13,0.0,-0.9804,3e-05,2.24318]
[1778291709529,35.86,80419.75,0.0,-0.98041,3e-05,2.24187]
[1778291709560,35.86,80419.75,0.0,-0.98041,3e-05,2.24187]
[1778291711402,35.86,80419.75,0.0,-0.98041,3e-05,2.24179]
[1778291711448,35.86,80419.68,0.0,-0.98042,3e-05,2.24143]
[1778291711563,35.86,80419.68,0.0,-0.98042,3e-05,2.24143]
[1778291721661,35.85,80419.9,0.0,-0.98042,3e-05,2.24122]
[1778291724719,35.85,80421.66,0.0,-0.98037,3e-05,2.24594]
[1778291724811,35.85,80421.66,0.0,-0.98037,3e-05,2.24594]
[1778291730724,35.85,80422.11,0.0,-0.98036,3e-05,2.24661]
[1778291735759,35.85,80421.79,0.0,-0.9804,3e-05,2.24203]
[1778291739973,35.85,80420.73,0.0,-0.98044,3e-05,2.23887]
[1778291740066,35.85,80420.73,0.0,-0.98044,3e-05,2.23887]
[1778291742039,35.85,80420.17,0.0,-0.98045,3e-05,2.23726]
[1778291742062,35.85,80420.17,0.0,-0.98045,3e-05,2.23726]
[1778291742106,35.85,80417.18,0.0,-0.98054,3e-05,2.22888]
[1778291742917,35.85,80417.18,0.0,-0.98054,3e-05,2.22888]
[1778291743062,35.85,80417.18,0.0,-0.98054,3e-05,2.22888]
[1778291748362,35.85,80415.41,0.0,-0.98059,3e-05,2.22377]
[1778291748407,35.85,80409.88,0.0,-0.98074,3e-05,2.20856]
[1778291748560,35.85,80409.88,0.0,-0.98074,3e-05,2.20856]
[1778291748851,35.85,80407.04,0.0,-0.98082,3e-05,2.20079]
[1778291751133,35.85,80407.23,0.0,-0.98082,3e-05,2.2013]
[1778291751314,35.85,80407.23,0.0,-0.98082,3e-05,2.2013]
[1778291751415,35.85,80406.19,0.0,-0.98085,3e-05,2.19845]
[1778291755900,35.85,80402.34,0.0,-0.98095,3e-05,2.18797]
[1778291756597,35.85,80402.34,0.0,-0.98095,3e-05,2.18797]
[1778291756813,35.85,80402.34,0.0,-0.98095,3e-05,2.18797]
[1778291759928,35.85,80397.01,0.0,-0.9811,3e-05,2.17362]
[1778291765514,35.85,80395.82,0.0,-0.98113,3e-05,2.17054]
[1778291765558,35.85,80395.82,0.0,-0.98113,3e-05,2.17054]
[1778291767716,35.85,80394.28,0.0,-0.98117,3e-05,2.1665]
[1778291767810,35.85,80394.28,0.0,-0.98117,3e-05,2.1665]
[1778291768334,35.85,80394.28,0.0,-0.98117,3e-05,2.1665]
[1778291768411,35.85,80394.61,0.0,-0.98116,3e-05,2.16743]
[1778291769076,35.85,80387.78,0.0,-0.98135,3e-05,2.14912]
[1778291769999,35.85,80384.03,0.0,-0.98145,3e-05,2.13916]
[1778291771972,35.85,80383.99,0.0,-0.98145,3e-05,2.13914]
[1778291772067,35.85,80383.99,0.0,-0.98145,3e-05,2.13914]
[1778291772073,35.85,80383.63,0.0,-0.98146,3e-05,2.13826]
[1778291773020,35.85,80379.94,0.0,-0.98155,3e-05,2.12852]
[1778291778055,35.85,80383.59,0.0,-0.98145,3e-05,2.13878]
[1778291780069,35.85,80386.03,0.0,-0.98138,3e-05,2.14547]
[1778291782083,35.85,80389.54,0.0,-0.98129,3e-05,2.15502]
[1778291787118,35.85,80388.13,0.0,-0.98132,3e-05,2.15157]
[1778291792153,35.86,80387.7,0.0,-0.98136,3e-05,2.14762]
[1778291797189,35.86,80388.28,0.0,-0.98134,3e-05,2.14964]
[1778291802224,35.86,80387.77,0.0,-0.98134,3e-05,2.14876]
[1778291808266,35.86,80387.69,0.0,-0.98134,3e-05,2.14916]
[1778291810280,35.86,80384.34,0.0,-0.98143,3e-05,2.14041]
[1778291812294,35.86,80380.7,0.0,-0.98152,3e-05,2.13094]
[1778291813301,35.86,80377.97,0.0,-0.9816,3e-05,2.12381]
[1778291818336,35.87,80378.7,0.0,-0.98157,3e-05,2.12641]
[1778291824378,35.87,80376.97,0.0,-0.98161,3e-05,2.12259]
[1778291829413,35.87,80375.43,0.0,-0.98164,3e-05,2.11915]
[1778291834452,35.87,80375.25,0.0,-0.98164,3e-05,2.11929]
[1778291839487,35.88,80375.29,0.0,-0.98163,3e-05,2.11997]
[1778291844522,35.88,80374.27,0.0,-0.98165,3e-05,2.11793]
[1778291849557,35.88,80372.69,0.0,-0.98169,3e-05,2.1143]
[1778291854592,35.88,80372.31,0.0,-0.98172,3e-05,2.11069]
[1778291861642,35.89,80372.66,0.0,-0.9817,3e-05,2.11241]
[1778291872719,35.89,80372.82,0.0,-0.98169,3e-05,2.11404]
[1778291879768,35.89,80372.29,0.0,-0.98169,3e-05,2.11338]
[1778291883801,35.9,80368.76,0.0,-0.98178,3e-05,2.1045]
[1778291886881,35.9,80366.97,0.0,-0.98183,3e-05,2.10004]
[1778291887064,35.9,80366.97,0.0,-0.98183,3e-05,2.10004]
[1778291893567,35.9,80367.18,0.0,-0.98182,3e-05,2.10126]
[1778291893668,35.9,80367.18,0.0,-0.98181,3e-05,2.10166]
[1778291893808,35.9,80367.18,0.0,-0.98181,3e-05,2.10166]
[1778291894878,35.9,80360.74,0.0,-0.98198,3e-05,2.0849]
[1778291896120,35.9,80354.44,0.0,-0.98214,3e-05,2.06865]
[1778291897076,35.9,80354.44,0.0,-0.98214,3e-05,2.06865]
[1778291899737,35.9,80353.42,0.0,-0.98216,3e-05,2.06658]
[1778291899809,35.9,80353.42,0.0,-0.98216,3e-05,2.06658]
[1778291900532,35.9,80351.04,0.0,-0.98222,3e-05,2.06061]
[1778291901972,35.91,80350.69,0.0,-0.98223,3e-05,2.05991]
[1778291902062,35.91,80350.69,0.0,-0.98223,3e-05,2.05991]
[1778291904948,35.91,80346.82,0.0,-0.98232,3e-05,2.05075]
[1778291906629,35.91,80346.82,0.0,-0.98232,3e-05,2.05075]
[1778291906810,35.91,80346.92,0.0,-0.98232,3e-05,2.05123]
[1778291906962,35.91,80345.63,0.0,-0.98235,3e-05,2.04813]
[1778291910990,35.91,80341.71,0.0,-0.98244,3e-05,2.03894]
[1778291913499,35.91,80338.18,0.0,-0.98255,3e-05,2.02704]
[1778291913561,35.91,80338.18,0.0,-0.98255,3e-05,2.02704]
[1778291920053,35.92,80337.35,0.0,-0.98255,3e-05,2.02706]
[1778291925088,35.93,80334.72,0.0,-0.98261,3e-05,2.02174]
[1778291926557,35.93,80334.72,0.0,-0.98261,3e-05,2.02174]
[1778291926658,35.93,80334.77,0.0,-0.9826,3e-05,2.02244]
[1778291926723,35.93,80334.77,0.0,-0.9826,3e-05,2.02244]
[1778291926810,35.93,80334.77,0.0,-0.9826,3e-05,2.02244]
[1778291932137,35.94,80335.03,0.0,-0.98258,3e-05,2.02455]
[1778291935213,35.94,80333.0,0.0,-0.98262,3e-05,2.01995]
[1778291935312,35.94,80333.0,0.0,-0.98262,3e-05,2.01995]
[1778291935418,35.94,80333.0,0.0,-0.98262,3e-05,2.01995]
[1778291935563,35.94,80333.0,0.0,-0.98262,3e-05,2.01995]
[1778291935619,35.94,80332.91,0.0,-0.98262,3e-05,2.02031]
[1778291940193,35.95,80330.3,0.0,-0.98267,3e-05,2.01488]
[1778291940937,35.95,80330.3,0.0,-0.98267,3e-05,2.01488]
[1778291941065,35.95,80330.3,0.0,-0.98267,3e-05,2.01488]
[1778291941148,35.95,80330.3,0.0,-0.98267,3e-05,2.01488]
[1778291941311,35.95,80330.3,0.0,-0.98267,3e-05,2.01488]
[1778291941371,35.95,80330.53,0.0,-0.98267,3e-05,2.01577]
[1778291945307,35.95,80332.23,0.0,-0.98261,3e-05,2.021]
[1778291945565,35.95,80332.23,0.0,-0.98261,3e-05,2.021]
[1778291945597,35.95,80329.77,0.0,-0.98267,3e-05,2.01503]
[1778291947146,35.95,80329.73,0.0,-0.98267,3e-05,2.01523]
[1778291947313,35.95,80329.73,0.0,-0.98267,3e-05,2.01523]
[1778291954292,35.96,80330.67,0.0,-0.98262,3e-05,2.02004]
[1778291956329,35.96,80332.51,0.0,-0.98257,3e-05,2.02503]
[1778291956501,35.96,80332.51,0.0,-0.98257,3e-05,2.02503]
[1778291956561,35.96,80332.51,0.0,-0.98257,3e-05,2.02503]
[1778291956660,35.97,80333.05,0.0,-0.98255,3e-05,2.02697]
[1778291959327,35.97,80336.59,0.0,-0.98246,3e-05,2.03658]
[1778291963452,35.97,80336.79,0.0,-0.98244,3e-05,2.03789]
[1778291963560,35.97,80336.79,0.0,-0.98244,3e-05,2.03789]
[1778291963623,35.97,80336.79,0.0,-0.98244,3e-05,2.03789]
[1778291963659,35.97,80336.5,0.0,-0.98245,3e-05,2.03767]
[1778291963813,35.97,80336.5,0.0,-0.98245,3e-05,2.03767]
[1778291969397,35.98,80336.58,0.0,-0.98243,3e-05,2.03921]
[1778291971411,35.98,80331.59,0.0,-0.98258,3e-05,2.02387]
[1778291973419,35.98,80330.32,0.0,-0.98261,3e-05,2.02092]
[1778291973562,35.98,80330.32,0.0,-0.98261,3e-05,2.02092]
[1778291973746,35.98,80330.32,0.0,-0.98261,3e-05,2.02092]
[1778291973663,35.98,80329.51,0.0,-0.98262,3e-05,2.01944]
[1778291973810,35.98,80329.51,0.0,-0.98262,3e-05,2.01944]
[1778291979467,35.99,80329.07,0.0,-0.98262,3e-05,2.01979]
[1778291981052,35.99,80329.07,0.0,-0.98262,3e-05,2.01979]
[1778291981060,35.99,80329.07,0.0,-0.98262,3e-05,2.01979]
[1778291981255,35.99,80329.07,0.0,-0.98262,3e-05,2.01979]
[1778291981310,35.99,80329.07,0.0,-0.98262,3e-05,2.01979]
[1778291981481,35.99,80328.87,0.0,-0.98262,3e-05,2.01987]
[1778291988530,36.0,80327.07,0.0,-0.98264,3e-05,2.01733]
[1778291988938,36.0,80327.07,0.0,-0.98264,3e-05,2.01733]
[1778291989065,36.0,80327.07,0.0,-0.98264,3e-05,2.01733]
[1778291989202,36.0,80327.07,0.0,-0.98264,3e-05,2.01733]
[1778291989312,36.0,80327.07,0.0,-0.98264,3e-05,2.01733]
[1778291989537,36.0,80327.06,0.0,-0.98264,3e-05,2.01759]
[1778291994572,36.01,80325.74,0.0,-0.98266,3e-05,2.01571]
[1778291996220,36.01,80325.98,0.0,-0.98265,3e-05,2.01661]
[1778291996311,36.01,80325.98,0.0,-0.98265,3e-05,2.01661]
[1778291996441,36.01,80325.98,0.0,-0.98265,3e-05,2.01661]
[1778291996567,36.01,80325.98,0.0,-0.98265,3e-05,2.01661]
[1778291996586,36.01,80325.8,0.0,-0.98265,3e-05,2.01644]
[1778292001621,36.02,80325.32,0.0,-0.98265,3e-05,2.01667]
[1778292003468,36.02,80325.74,0.0,-0.98264,3e-05,2.01803]
[1778292003565,36.02,80325.74,0.0,-0.98264,3e-05,2.01803]
[1778292008670,36.02,80332.92,0.0,-0.98244,3e-05,2.03805]
[1778292009677,36.02,80335.94,0.0,-0.98236,3e-05,2.04607]
[1778292010160,36.02,80335.94,0.0,-0.98236,3e-05,2.04607]
[1778292010311,36.02,80335.94,0.0,-0.98236,3e-05,2.04607]
[1778292010334,36.02,80335.94,0.0,-0.98236,3e-05,2.04607]
[1778292010560,36.02,80335.94,0.0,-0.98236,3e-05,2.04607]
[1778292010684,36.03,80335.88,0.0,-0.98235,3e-05,2.04617]
[1778292015719,36.03,80336.5,0.0,-0.98232,3e-05,2.04917]
[1778292017537,36.03,80336.2,0.0,-0.98233,3e-05,2.04863]
[1778292017559,36.03,80336.2,0.0,-0.98233,3e-05,2.04863]
[1778292017774,36.03,80336.2,0.0,-0.98233,3e-05,2.04863]
[1778292017812,36.03,80336.2,0.0,-0.98233,3e-05,2.04863]
[1778292017875,36.03,80336.2,0.0,-0.98233,3e-05,2.04886]
[1778292023775,36.04,80336.38,0.0,-0.98231,3e-05,2.05071]
[1778292026796,36.04,80340.81,0.0,-0.98219,3e-05,2.06281]
[1778292027629,36.04,80340.81,0.0,-0.98219,3e-05,2.06281]
[1778292027790,36.04,80340.81,0.0,-0.98219,3e-05,2.06281]
[1778292027821,36.04,80340.81,0.0,-0.98219,3e-05,2.06281]
[1778292027804,36.04,80341.96,0.0,-0.98216,3e-05,2.066]
[1778292028813,36.04,80344.5,0.0,-0.98209,3e-05,2.07278]
[1778292030827,36.04,80348.35,0.0,-0.98198,3e-05,2.08317]
[1778292034855,36.05,80349.97,0.0,-0.98196,3e-05,2.08496]
[1778292036870,36.05,80346.92,0.0,-0.98204,3e-05,2.0774]
[1778292038134,36.05,80346.92,0.0,-0.98204,3e-05,2.0774]
[1778292038310,36.05,80346.92,0.0,-0.98204,3e-05,2.0774]
[1778292038318,36.05,80346.92,0.0,-0.98204,3e-05,2.0774]
[1778292038560,36.05,80346.92,0.0,-0.98204,3e-05,2.0774]
[1778292038661,36.05,80347.01,0.0,-0.98203,3e-05,2.07783]
[1778292043847,36.05,80346.82,0.0,-0.98203,3e-05,2.07812]
[1778292044061,36.05,80347.51,0.0,-0.98201,3e-05,2.08011]
[1778292044162,36.05,80347.05,0.0,-0.98202,3e-05,2.07911]
[1778292059025,36.07,80346.93,0.0,-0.98199,3e-05,2.08176]
[1778292061860,36.07,80346.93,0.0,-0.98199,3e-05,2.08176]
[1778292062062,36.07,80347.05,0.0,-0.98198,3e-05,2.08247]
[1778292068576,36.07,80347.35,0.0,-0.98196,3e-05,2.08442]
[1778292068652,36.07,80347.35,0.0,-0.98196,3e-05,2.08442]
[1778292068815,36.07,80347.35,0.0,-0.98196,3e-05,2.08442]
[1778292068665,36.07,80346.96,0.0,-0.98197,3e-05,2.0836]
[1778292074130,36.08,80346.69,0.0,-0.98197,3e-05,2.08408]
[1778292076532,36.08,80346.47,0.0,-0.98197,3e-05,2.0837]
[1778292076560,36.08,80346.47,0.0,-0.98197,3e-05,2.0837]
[1778292076641,36.08,80346.47,0.0,-0.98197,3e-05,2.0837]
[1778292076812,36.08,80346.47,0.0,-0.98197,3e-05,2.0837]
[1778292076859,36.08,80347.01,0.0,-0.98195,3e-05,2.0855]
[1778292082187,36.08,80347.45,0.0,-0.98193,3e-05,2.08762]
[1778292084854,36.08,80347.29,0.0,-0.98193,3e-05,2.0874]
[1778292085065,36.08,80347.82,0.0,-0.98192,3e-05,2.08898]
[1778292085158,36.08,80347.82,0.0,-0.98192,3e-05,2.08898]
[1778292085311,36.08,80347.82,0.0,-0.98192,3e-05,2.08898]
[1778292085412,36.09,80347.36,0.0,-0.98193,3e-05,2.08797]
[1778292091252,36.09,80346.49,0.0,-0.98197,3e-05,2.08372]
[1778292096661,36.09,80345.72,0.0,-0.98198,3e-05,2.08252]
[1778292096809,36.09,80345.72,0.0,-0.98198,3e-05,2.08252]
[1778292096762,36.09,80345.79,0.0,-0.98197,3e-05,2.0829]
[1778292097121,36.09,80345.79,0.0,-0.98197,3e-05,2.0829]
[1778292097309,36.09,80345.79,0.0,-0.98197,3e-05,2.0829]
[1778292097329,36.09,80345.54,0.0,-0.98198,3e-05,2.08245]
[1778292102329,36.1,80345.53,0.0,-0.98197,3e-05,2.08344]
[1778292107364,36.1,80344.4,0.0,-0.98199,3e-05,2.0815]
[1778292108328,36.1,80344.4,0.0,-0.98199,3e-05,2.0815]
[1778292108560,36.1,80344.4,0.0,-0.98199,3e-05,2.0815]
[1778292108889,36.1,80344.4,0.0,-0.98199,3e-05,2.0815]
[1778292108661,36.1,80344.43,0.0,-0.98198,3e-05,2.08179]
[1778292109060,36.1,80344.43,0.0,-0.98198,3e-05,2.08179]
[1778292112491,36.11,80344.01,0.0,-0.98199,3e-05,2.0813]
[1778292112561,36.11,80344.01,0.0,-0.98199,3e-05,2.0813]
[1778292113255,36.11,80342.79,0.0,-0.98202,3e-05,2.07834]
[1778292113309,36.11,80342.79,0.0,-0.98202,3e-05,2.07834]
[1778292113406,36.11,80342.38,0.0,-0.98203,3e-05,2.07748]
[1778292115420,36.11,80339.81,0.0,-0.98209,3e-05,2.07125]
[1778292119448,36.11,80337.58,0.0,-0.98214,3e-05,2.06639]
[1778292121276,36.11,80337.17,0.0,-0.98215,3e-05,2.06556]
[1778292121310,36.11,80337.17,0.0,-0.98215,3e-05,2.06556]
[1778292121712,36.11,80337.17,0.0,-0.98215,3e-05,2.06556]
[1778292121813,36.11,80337.17,0.0,-0.98215,3e-05,2.06556]
[1778292121914,36.11,80337.34,0.0,-0.98214,3e-05,2.06647]
[1778292126497,36.12,80334.2,0.0,-0.98221,3e-05,2.0593]
[1778292130526,36.12,80327.33,0.0,-0.98238,3e-05,2.04262]
[1778292131466,36.12,80327.33,0.0,-0.98238,3e-05,2.04262]
[1778292131558,36.12,80327.33,0.0,-0.98238,3e-05,2.04262]
[1778292131632,36.12,80327.62,0.0,-0.98237,3e-05,2.04362]
[1778292132011,36.12,80327.62,0.0,-0.98237,3e-05,2.04362]
[1778292132065,36.12,80327.62,0.0,-0.98237,3e-05,2.04362]
[1778292134554,36.13,80331.09,0.0,-0.98227,3e-05,2.05328]
[1778292136931,36.13,80331.8,0.0,-0.98225,3e-05,2.05534]
[1778292137070,36.13,80332.43,0.0,-0.98223,3e-05,2.0572]
[1778292137323,36.13,80332.43,0.0,-0.98223,3e-05,2.0572]
[1778292137560,36.13,80332.43,0.0,-0.98223,3e-05,2.0572]
[1778292137576,36.13,80333.07,0.0,-0.98221,3e-05,2.05907]
[1778292138583,36.13,80337.74,0.0,-0.98209,3e-05,2.07135]
[1778292139590,36.13,80344.55,0.0,-0.98191,3e-05,2.08922]
[1778292140155,36.13,80344.55,0.0,-0.98191,3e-05,2.08922]
[1778292140268,36.13,80344.55,0.0,-0.98191,3e-05,2.08922]
[1778292140311,36.13,80344.55,0.0,-0.98191,3e-05,2.08922]
[1778292140597,36.13,80344.61,0.0,-0.98191,3e-05,2.08955]
[1778292141604,36.13,80347.43,0.0,-0.98183,3e-05,2.09707]
[1778292143618,36.13,80350.24,0.0,-0.98175,3e-05,2.10472]
[1778292144565,36.13,80350.24,0.0,-0.98175,3e-05,2.10472]
[1778292144810,36.13,80350.24,0.0,-0.98175,3e-05,2.10472]
[1778292145986,36.13,80351.56,0.0,-0.98172,3e-05,2.10845]
[1778292146065,36.13,80351.56,0.0,-0.98172,3e-05,2.10845]
[1778292146639,36.13,80352.14,0.0,-0.9817,3e-05,2.1101]
[1778292149296,36.14,80352.73,0.0,-0.98168,3e-05,2.1119]
[1778292149310,36.14,80352.73,0.0,-0.98168,3e-05,2.1119]
[1778292154331,36.14,80352.8,0.0,-0.9817,3e-05,2.1095]
[1778292154391,36.14,80352.8,0.0,-0.9817,3e-05,2.1095]
[1778292154563,36.14,80352.8,0.0,-0.9817,3e-05,2.1095]
[1778292154698,36.14,80352.48,0.0,-0.98171,3e-05,2.10879]
[1778292159737,36.14,80353.31,0.0,-0.98168,3e-05,2.11154]
[1778292160877,36.14,80353.31,0.0,-0.98168,3e-05,2.11154]
[1778292161059,36.14,80352.67,0.0,-0.98169,3e-05,2.10998]
[1778292161440,36.14,80352.67,0.0,-0.98169,3e-05,2.10998]
[1778292161561,36.14,80352.67,0.0,-0.98169,3e-05,2.10998]
[1778292161751,36.14,80352.98,0.0,-0.98168,3e-05,2.11089]
[1778292164788,36.14,80352.79,0.0,-0.98169,3e-05,2.1106]
[1778292164817,36.14,80382.56,0.0,-0.98088,3e-05,2.18992]
[1778292165779,36.14,80387.16,0.0,-0.98076,3e-05,2.20246]
[1778292166786,36.14,80392.1,0.0,-0.98062,3e-05,2.21585]
[1778292168625,36.14,80391.96,0.0,-0.98063,3e-05,2.21541]
[1778292168800,36.14,80399.44,0.0,-0.98042,3e-05,2.23576]
[1778292172828,36.14,80400.4,0.0,-0.9804,3e-05,2.23795]
[1778292175849,36.14,80398.39,0.0,-0.98046,3e-05,2.23207]
[1778292180885,36.14,80398.92,0.0,-0.98045,3e-05,2.23285]
[1778292185481,36.14,80399.19,0.0,-0.98044,3e-05,2.23315]
[1778292185559,36.14,80399.19,0.0,-0.98044,3e-05,2.23315]
[1778292185782,36.14,80399.19,0.0,-0.98044,3e-05,2.23315]
[1778292185812,36.14,80399.19,0.0,-0.98044,3e-05,2.23315]
[1778292185920,36.13,80399.4,0.0,-0.98044,3e-05,2.23361]
[1778292190955,36.13,80399.18,0.0,-0.98045,3e-05,2.23247]
[1778292192505,36.13,80399.55,0.0,-0.98044,3e-05,2.23337]
[1778292192565,36.13,80399.55,0.0,-0.98044,3e-05,2.23337]
[1778292192630,36.13,80399.55,0.0,-0.98044,3e-05,2.23337]
[1778292192814,36.13,80399.55,0.0,-0.98044,3e-05,2.23337]
[1778292192969,36.13,80399.58,0.0,-0.98044,3e-05,2.23335]
[1778292198004,36.13,80401.2,0.0,-0.9804,3e-05,2.23726]
[1778292198184,36.13,80401.2,0.0,-0.9804,3e-05,2.23726]
[1778292198309,36.13,80401.2,0.0,-0.9804,3e-05,2.23726]
[1778292198778,36.13,80401.2,0.0,-0.9804,3e-05,2.23726]
[1778292198810,36.13,80401.2,0.0,-0.9804,3e-05,2.23726]
[1778292199011,36.13,80402.57,0.0,-0.98037,3e-05,2.24091]
[1778292200018,36.13,80415.18,0.0,-0.98001,3e-05,2.27564]
[1778292201025,36.13,80417.22,0.0,-0.97995,3e-05,2.28114]
[1778292202081,36.13,80417.22,0.0,-0.97995,3e-05,2.28114]
[1778292202163,36.13,80417.22,0.0,-0.97995,3e-05,2.28114]
[1778292202315,36.13,80417.22,0.0,-0.97995,3e-05,2.28114]
[1778292202367,36.13,80417.79,0.0,-0.97994,3e-05,2.28255]
[1778292205459,36.13,80416.78,0.0,-0.97997,3e-05,2.27936]
[1778292205560,36.13,80416.78,0.0,-0.97997,3e-05,2.27936]
[1778292205939,36.13,80416.78,0.0,-0.97997,3e-05,2.27936]
[1778292205661,36.13,80415.05,0.0,-0.98002,3e-05,2.27437]
[1778292206068,36.13,80415.05,0.0,-0.98002,3e-05,2.27437]
[1778292206151,36.13,80413.53,0.0,-0.98007,3e-05,2.26998]
[1778292211625,36.12,80414.32,0.0,-0.98005,3e-05,2.27152]
[1778292211808,36.12,80414.32,0.0,-0.98005,3e-05,2.27152]
[1778292212102,36.12,80409.47,0.0,-0.98022,3e-05,2.25445]
[1778292222666,36.12,80408.59,0.0,-0.98025,3e-05,2.25162]
[1778292222814,36.12,80408.59,0.0,-0.98025,3e-05,2.25162]
[1778292222914,36.12,80408.59,0.0,-0.98026,3e-05,2.25052]
[1778292223070,36.12,80408.59,0.0,-0.98026,3e-05,2.25052]
[1778292223301,36.12,80408.59,0.0,-0.98026,3e-05,2.25052]
[1778292223308,36.12,80408.59,0.0,-0.98026,3e-05,2.25052]
[1778292223402,36.12,80404.39,0.0,-0.98038,3e-05,2.23896]
[1778292224186,36.12,80399.03,0.0,-0.98053,3e-05,2.22415]
[1778292230228,36.11,80398.59,0.0,-0.98055,3e-05,2.22235]
[1778292232819,36.11,80398.55,0.0,-0.98055,3e-05,2.22214]
[1778292232873,36.11,80398.55,0.0,-0.98055,3e-05,2.22214]
[1778292232916,36.11,80389.06,0.0,-0.98082,3e-05,2.19623]
[1778292233059,36.11,80389.06,0.0,-0.98082,3e-05,2.19623]
[1778292233249,36.11,80387.63,0.0,-0.98086,3e-05,2.1923]
[1778292238015,36.11,80386.61,0.0,-0.98088,3e-05,2.18949]
[1778292238068,36.11,80386.58,0.0,-0.98089,3e-05,2.18925]
[1778292245333,36.11,80386.76,0.0,-0.98089,3e-05,2.18924]
[1778292247347,36.11,80388.28,0.0,-0.98085,3e-05,2.1932]
[1778292252382,36.11,80388.24,0.0,-0.98085,3e-05,2.19269]
[1778292255793,36.11,80395.66,0.0,-0.98065,3e-05,2.21258]
[1778292256810,36.11,80395.66,0.0,-0.98065,3e-05,2.21258]
[1778292256911,36.11,80394.89,0.0,-0.98067,3e-05,2.21036]
[1778292259630,36.11,80396.12,0.0,-0.98064,3e-05,2.21348]
[1778292259810,36.11,80396.12,0.0,-0.98064,3e-05,2.21348]
[1778292259875,36.1,80401.26,0.0,-0.9805,3e-05,2.22739]
[1778292264863,36.1,80403.87,0.0,-0.98043,3e-05,2.23395]
[1778292265062,36.1,80403.87,0.0,-0.98043,3e-05,2.23395]
[1778292270509,36.1,80403.73,0.0,-0.98045,3e-05,2.23251]
[1778292273916,36.1,80403.21,0.0,-0.98049,3e-05,2.2275]
[1778292274061,36.1,80403.21,0.0,-0.98049,3e-05,2.2275]
[1778292274936,36.1,80403.06,0.0,-0.9805,3e-05,2.22682]
[1778292275063,36.1,80403.06,0.0,-0.9805,3e-05,2.22682]
[1778292275037,36.1,80403.45,0.0,-0.98049,3e-05,2.22775]
[1778292277558,36.09,80411.42,0.0,-0.98027,3e-05,2.24938]
[1778292279889,36.09,80413.54,0.0,-0.98021,3e-05,2.25507]
[1778292280061,36.09,80413.54,0.0,-0.98021,3e-05,2.25507]
[1778292281737,36.09,80414.44,0.0,-0.98019,3e-05,2.25721]
[1778292281808,36.09,80414.44,0.0,-0.98019,3e-05,2.25721]
[1778292281838,36.09,80413.87,0.0,-0.98021,3e-05,2.25545]
[1778292283600,36.09,80417.17,0.0,-0.98012,3e-05,2.26425]
[1778292285262,36.09,80416.73,0.0,-0.98013,3e-05,2.26286]
[1778292285310,36.09,80416.73,0.0,-0.98013,3e-05,2.26286]
[1778292290649,36.09,80417.39,0.0,-0.98012,3e-05,2.26369]
[1778292293242,36.09,80415.04,0.0,-0.98019,3e-05,2.25685]
[1778292293310,36.09,80415.04,0.0,-0.98019,3e-05,2.25685]
[1778292294180,36.08,80415.36,0.0,-0.98018,3e-05,2.25759]
[1778292294309,36.08,80415.36,0.0,-0.98018,3e-05,2.25759]
[1778292294677,36.08,80415.37,0.0,-0.98019,3e-05,2.25746]
[1778292301726,36.08,80416.02,0.0,-0.98018,3e-05,2.25825]
[1778292304749,36.08,80414.91,0.0,-0.98021,3e-05,2.2549]
[1778292304813,36.08,80414.91,0.0,-0.98021,3e-05,2.2549]
[1778292307768,36.08,80411.05,0.0,-0.98033,3e-05,2.24372]
[1778292309688,36.08,80410.84,0.0,-0.98033,3e-05,2.24303]
[1778292309811,36.08,80410.84,0.0,-0.98033,3e-05,2.24303]
[1778292310400,36.08,80410.63,0.0,-0.98034,3e-05,2.24235]
[1778292310561,36.08,80410.63,0.0,-0.98034,3e-05,2.24235]
[1778292310789,36.08,80410.9,0.0,-0.98033,3e-05,2.24298]
[1778292316832,36.07,80412.36,0.0,-0.9803,3e-05,2.24632]
[1778292321880,36.07,80412.47,0.0,-0.9803,3e-05,2.24616]
[1778292322071,36.07,80412.47,0.0,-0.9803,3e-05,2.24616]
[1778292327910,36.07,80411.49,0.0,-0.98034,3e-05,2.24268]
[1778292329650,36.07,80411.1,0.0,-0.98035,3e-05,2.24149]
[1778292329811,36.07,80411.1,0.0,-0.98035,3e-05,2.24149]
[1778292331033,36.07,80411.72,0.0,-0.98033,3e-05,2.24309]
[1778292331060,36.07,80411.72,0.0,-0.98033,3e-05,2.24309]
[1778292331134,36.07,80411.75,0.0,-0.98036,3e-05,2.23966]
[1778292335876,36.07,80412.21,0.0,-0.98035,3e-05,2.24061]
[1778292336070,36.07,80412.21,0.0,-0.98035,3e-05,2.24061]
[1778292336973,36.07,80406.57,0.0,-0.98051,3e-05,2.22492]
[1778292337980,36.07,80401.6,0.0,-0.98065,3e-05,2.21124]
[1778292338365,36.07,80401.6,0.0,-0.98065,3e-05,2.21124]
[1778292338562,36.07,80401.6,0.0,-0.98065,3e-05,2.21124]
[1778292338987,36.06,80401.32,0.0,-0.98066,3e-05,2.2104]
[1778292342008,36.06,80397.83,0.0,-0.98076,3e-05,2.20074]
[1778292343822,36.06,80396.49,0.0,-0.9808,3e-05,2.19705]
[1778292344063,36.06,80396.49,0.0,-0.9808,3e-05,2.19705]
[1778292353099,36.06,80397.0,0.0,-0.98079,3e-05,2.19794]
[1778292355424,36.06,80396.57,0.0,-0.9808,3e-05,2.19672]
[1778292355561,36.06,80396.57,0.0,-0.9808,3e-05,2.19672]
[1778292356736,36.06,80396.26,0.0,-0.98081,3e-05,2.19578]
[1778292356812,36.06,80396.26,0.0,-0.98081,3e-05,2.19578]
[1778292357128,36.06,80395.89,0.0,-0.98082,3e-05,2.19473]
[1778292359877,36.06,80396.68,0.0,-0.9808,3e-05,2.19678]
[1778292360063,36.06,80396.68,0.0,-0.9808,3e-05,2.19678]
[1778292361156,36.06,80403.73,0.0,-0.9806,3e-05,2.21587]
[1778292362163,36.06,80407.28,0.0,-0.98051,3e-05,2.22549]
[1778292362438,36.06,80407.28,0.0,-0.98051,3e-05,2.22549]
[1778292362562,36.06,80407.28,0.0,-0.98051,3e-05,2.22549]
[1778292363929,36.06,80407.24,0.0,-0.98051,3e-05,2.22528]
[1778292364060,36.06,80407.24,0.0,-0.98051,3e-05,2.22528]
[1778292364177,36.06,80407.68,0.0,-0.9805,3e-05,2.22639]
[1778292367829,36.06,80408.63,0.0,-0.98047,3e-05,2.22878]
[1778292368067,36.06,80408.63,0.0,-0.98047,3e-05,2.22878]
[1778292371674,36.06,80412.89,0.0,-0.98036,3e-05,2.24005]
[1778292371815,36.06,80412.89,0.0,-0.98036,3e-05,2.24005]
[1778292373256,36.06,80413.28,0.0,-0.98035,3e-05,2.24088]
[1778292373312,36.06,80413.28,0.0,-0.98035,3e-05,2.24088]
[1778292373411,36.06,80413.28,0.0,-0.98035,3e-05,2.24076]
[1778292380190,36.05,80415.72,0.0,-0.98029,3e-05,2.24693]
[1778292380310,36.05,80415.74,0.0,-0.98029,3e-05,2.24687]
[1778292390367,36.05,80412.87,0.0,-0.98038,3e-05,2.23784]
[1778292395402,36.05,80406.16,0.0,-0.9806,3e-05,2.21571]
[1778292396438,36.05,80406.16,0.0,-0.9806,3e-05,2.21571]
[1778292396560,36.05,80406.16,0.0,-0.9806,3e-05,2.21571]
[1778292397941,36.05,80407.42,0.0,-0.98057,3e-05,2.2191]
[1778292398062,36.05,80407.42,0.0,-0.98057,3e-05,2.2191]
[1778292398142,36.05,80407.35,0.0,-0.98057,3e-05,2.21879]
[1778292398807,36.05,80407.35,0.0,-0.98057,3e-05,2.21879]
[1778292404465,36.05,80406.52,0.0,-0.9806,3e-05,2.21616]
[1778292405905,36.05,80406.52,0.0,-0.9806,3e-05,2.21616]
[1778292406061,36.05,80406.52,0.0,-0.9806,3e-05,2.21616]
[1778292406160,36.04,80402.14,0.0,-0.98072,3e-05,2.20411]
[1778292407409,36.04,80401.17,0.0,-0.98075,3e-05,2.20147]
[1778292407559,36.04,80401.17,0.0,-0.98075,3e-05,2.20147]
[1778292407660,36.04,80401.17,0.0,-0.98075,3e-05,2.20143]
[1778292412487,36.04,80401.22,0.0,-0.98075,3e-05,2.2014]
[1778292412562,36.04,80401.22,0.0,-0.98075,3e-05,2.2014]
[1778292419570,36.04,80401.04,0.0,-0.98076,3e-05,2.20052]
[1778292420963,36.04,80401.04,0.0,-0.98076,3e-05,2.20052]
[1778292421061,36.04,80401.04,0.0,-0.98076,3e-05,2.20052]
[1778292422105,36.04,80401.39,0.0,-0.98075,3e-05,2.20142]
[1778292422156,36.04,80401.39,0.0,-0.98075,3e-05,2.20132]
[1778292422310,36.04,80401.39,0.0,-0.98075,3e-05,2.20132]
[1778292424605,36.04,80410.37,0.0,-0.9805,3e-05,2.22573]
[1778292425528,36.04,80410.37,0.0,-0.9805,3e-05,2.22573]
[1778292425564,36.04,80410.37,0.0,-0.9805,3e-05,2.22573]
[1778292425612,36.04,80411.67,0.0,-0.98046,3e-05,2.2292]
[1778292430647,36.04,80411.66,0.0,-0.98047,3e-05,2.22867]
[1778292432009,36.04,80411.66,0.0,-0.98047,3e-05,2.22867]
[1778292432061,36.04,80411.66,0.0,-0.98047,3e-05,2.22867]
[1778292432448,36.04,80411.84,0.0,-0.98046,3e-05,2.22906]
[1778292432567,36.04,80411.84,0.0,-0.98046,3e-05,2.22906]
[1778292432662,36.04,80412.26,0.0,-0.98045,3e-05,2.23012]
[1778292437696,36.04,80412.43,0.0,-0.98045,3e-05,2.2301]
[1778292442165,36.04,80413.89,0.0,-0.98042,3e-05,2.23383]
[1778292442309,36.04,80413.5,0.0,-0.98043,3e-05,2.23267]
[1778292444609,36.03,80414.61,0.0,-0.9804,3e-05,2.23554]
[1778292444812,36.03,80414.61,0.0,-0.9804,3e-05,2.23554]
[1778292444909,36.03,80414.95,0.0,-0.98039,3e-05,2.23638]
[1778292449626,36.03,80414.78,0.0,-0.9804,3e-05,2.23555]
[1778292449812,36.03,80414.78,0.0,-0.9804,3e-05,2.23555]
[1778292455822,36.03,80416.03,0.0,-0.9804,3e-05,2.23517]
[1778292456323,36.03,80416.03,0.0,-0.9804,3e-05,2.23517]
[1778292456563,36.03,80416.03,0.0,-0.9804,3e-05,2.23517]
[1778292458203,36.03,80417.09,0.0,-0.98037,3e-05,2.23802]
[1778292458204,36.03,80419.45,0.0,-0.9803,3e-05,2.24438]
[1778292458308,36.03,80419.45,0.0,-0.9803,3e-05,2.24438]
[1778292465892,36.03,80418.77,0.0,-0.98033,3e-05,2.24198]
[1778292467906,36.03,80422.9,0.0,-0.98021,3e-05,2.25325]
[1778292468494,36.03,80422.9,0.0,-0.98021,3e-05,2.25325]
[1778292468566,36.03,80422.9,0.0,-0.98021,3e-05,2.25325]
[1778292476969,36.02,80423.32,0.0,-0.98021,3e-05,2.25361]
[1778292482006,36.02,80423.31,0.0,-0.98021,3e-05,2.25316]
[1778292482663,36.02,80423.31,0.0,-0.98021,3e-05,2.25316]
[1778292482810,36.02,80423.31,0.0,-0.98021,3e-05,2.25316]
[1778292483728,36.02,80423.31,0.0,-0.98021,3e-05,2.25308]
[1778292483811,36.02,80423.31,0.0,-0.98021,3e-05,2.25308]
[1778292483829,36.02,80423.31,0.0,-0.98021,3e-05,2.253]
[1778292489055,36.02,80423.55,0.0,-0.98021,3e-05,2.25327]
[1778292491921,36.02,80423.55,0.0,-0.98021,3e-05,2.25312]
[1778292492064,36.02,80423.55,0.0,-0.98021,3e-05,2.25312]
[1778292493083,36.02,80427.29,0.0,-0.98011,3e-05,2.26334]
[1778292495414,36.02,80429.46,0.0,-0.98005,3e-05,2.2692]
[1778292495570,36.02,80429.46,0.0,-0.98005,3e-05,2.2692]
[1778292496205,36.02,80429.46,0.0,-0.98005,3e-05,2.2692]
[1778292496310,36.02,80429.46,0.0,-0.98005,3e-05,2.2692]
[1778292496231,36.02,80430.8,0.0,-0.98001,3e-05,2.27273]
[1778292502146,36.02,80435.21,0.0,-0.97989,3e-05,2.28445]
[1778292502634,36.02,80435.21,0.0,-0.97989,3e-05,2.28445]
[1778292502821,36.02,80435.21,0.0,-0.97989,3e-05,2.28445]
[1778292504036,36.02,80435.6,0.0,-0.97988,3e-05,2.28542]
[1778292504062,36.02,80435.6,0.0,-0.97988,3e-05,2.28542]
[1778292504160,36.02,80435.71,0.0,-0.97988,3e-05,2.28558]
[1778292507293,36.01,80433.08,0.0,-0.97996,3e-05,2.27792]
[1778292507308,36.01,80433.08,0.0,-0.97996,3e-05,2.27792]
[1778292512325,36.01,80431.4,0.0,-0.98004,3e-05,2.2692]
[1778292512560,36.01,80431.43,0.0,-0.98004,3e-05,2.26901]
[1778292512937,36.01,80431.43,0.0,-0.98004,3e-05,2.26901]
[1778292513062,36.01,80431.43,0.0,-0.98004,3e-05,2.26901]
[1778292513223,36.01,80431.37,0.0,-0.98005,3e-05,2.26871]
[1778292519265,36.01,80433.02,0.0,-0.98001,3e-05,2.27243]
[1778292523245,36.01,80433.24,0.0,-0.98001,3e-05,2.27259]
[1778292523309,36.01,80433.24,0.0,-0.98001,3e-05,2.27259]
[1778292528339,36.0,80433.81,0.0,-0.98,3e-05,2.27339]
[1778292528561,36.0,80432.99,0.0,-0.98002,3e-05,2.27094]
[1778292529335,36.0,80433.09,0.0,-0.98002,3e-05,2.27106]
[1778292532053,36.0,80433.13,0.0,-0.98002,3e-05,2.27102]
[1778292532061,36.0,80433.13,0.0,-0.98002,3e-05,2.27102]
[1778292537391,36.0,80433.08,0.0,-0.98004,3e-05,2.26976]
[1778292542954,35.99,80430.51,0.0,-0.98012,3e-05,2.26197]
[1778292543059,35.99,80430.51,0.0,-0.98012,3e-05,2.26197]
[1778292545418,35.99,80430.0,0.0,-0.98014,3e-05,2.26011]
[1778292545565,35.99,80430.0,0.0,-0.98014,3e-05,2.26011]
[1778292545665,35.99,80430.17,0.0,-0.98013,3e-05,2.26043]
[1778292551489,35.99,80430.75,0.0,-0.98013,3e-05,2.26115]
[1778292556524,35.99,80432.04,0.0,-0.9801,3e-05,2.26398]
[1778292558812,35.98,80431.4,0.0,-0.98012,3e-05,2.26189]
[1778292562998,35.98,80431.29,0.0,-0.98013,3e-05,2.26113]
[1778292563065,35.98,80431.29,0.0,-0.98013,3e-05,2.26113]
[1778292563165,35.98,80431.71,0.0,-0.98012,3e-05,2.26215]
[1778292569615,35.98,80431.38,0.0,-0.98014,3e-05,2.26017]
[1778292576664,35.97,80431.21,0.0,-0.98018,3e-05,2.25536]
[1778292581703,35.97,80433.73,0.0,-0.98011,3e-05,2.26164]
[1778292583054,35.97,80433.73,0.0,-0.98011,3e-05,2.26164]
[1778292583314,35.97,80433.73,0.0,-0.98011,3e-05,2.26164]
[1778292589759,35.97,80433.48,0.0,-0.98013,3e-05,2.25977]
[1778292591773,35.97,80442.14,0.0,-0.97989,3e-05,2.28366]
[1778292592781,35.97,80444.69,0.0,-0.97982,3e-05,2.29063]
[1778292594684,35.96,80444.62,0.0,-0.97982,3e-05,2.29023]
[1778292594814,35.96,80444.62,0.0,-0.97982,3e-05,2.29023]
[1778292594832,35.96,80444.62,0.0,-0.97982,3e-05,2.29023]
[1778292595064,35.96,80444.62,0.0,-0.97982,3e-05,2.29023]
[1778292595139,35.96,80444.59,0.0,-0.97982,3e-05,2.28995]
[1778292600837,35.96,80448.31,0.0,-0.97973,3e-05,2.29923]
[1778292601844,35.96,80453.84,0.0,-0.97957,3e-05,2.31464]
[1778292605144,35.96,80451.7,0.0,-0.97962,3e-05,2.30952]
[1778292605310,35.96,80451.7,0.0,-0.97962,3e-05,2.30952]
[1778292610909,35.97,80457.94,0.0,-0.97941,3e-05,2.33053]
[1778292613256,35.98,80457.27,0.0,-0.97942,3e-05,2.32906]
[1778292613310,35.98,80457.27,0.0,-0.97942,3e-05,2.32906]
[1778292613534,35.98,80457.9,0.0,-0.97939,3e-05,2.33173]
[1778292613560,35.98,80457.9,0.0,-0.97939,3e-05,2.33173]
[1778292613930,35.98,80457.85,0.0,-0.97939,3e-05,2.33159]
[1778292618966,35.99,80457.73,0.0,-0.97938,3e-05,2.33343]
[1778292623855,35.99,80455.72,0.0,-0.97942,3e-05,2.32946]
[1778292624061,35.99,80455.72,0.0,-0.97942,3e-05,2.32946]
[1778292630043,36.01,80456.71,0.0,-0.97935,3e-05,2.33536]
[1778292631652,36.01,80456.71,0.0,-0.97935,3e-05,2.33536]
[1778292631811,36.01,80456.71,0.0,-0.97935,3e-05,2.33536]
[1778292631896,36.01,80456.71,0.0,-0.97935,3e-05,2.33536]
[1778292632062,36.01,80456.71,0.0,-0.97935,3e-05,2.33536]
[1778292632162,36.01,80456.97,0.0,-0.97937,3e-05,2.33358]
[1778292638099,36.02,80455.49,0.0,-0.97938,3e-05,2.33201]
[1778292640113,36.02,80451.8,0.0,-0.97948,3e-05,2.32243]
[1778292640529,36.02,80451.8,0.0,-0.97948,3e-05,2.32243]
[1778292640563,36.02,80451.8,0.0,-0.97948,3e-05,2.32243]
[1778292640854,36.02,80451.8,0.0,-0.97948,3e-05,2.32243]
[1778292641061,36.02,80451.8,0.0,-0.97948,3e-05,2.32243]
[1778292641120,36.02,80451.18,0.0,-0.9795,3e-05,2.32113]
[1778292645148,36.03,80448.38,0.0,-0.97956,3e-05,2.31505]
[1778292646155,36.03,80443.69,0.0,-0.97969,3e-05,2.30228]
[1778292646722,36.03,80443.69,0.0,-0.97969,3e-05,2.30228]
[1778292646810,36.03,80443.69,0.0,-0.97969,3e-05,2.30228]
[1778292652199,36.04,80439.48,0.0,-0.97978,3e-05,2.29342]
[1778292653724,36.04,80439.79,0.0,-0.97977,3e-05,2.29479]
[1778292653809,36.04,80439.79,0.0,-0.97977,3e-05,2.29479]
[1778292654006,36.04,80439.79,0.0,-0.97977,3e-05,2.29479]
[1778292654062,36.04,80439.79,0.0,-0.97977,3e-05,2.29479]
[1778292654161,36.05,80439.79,0.0,-0.97976,3e-05,2.29529]
[1778292662269,36.06,80441.06,0.0,-0.97968,3e-05,2.30286]
[1778292664283,36.06,80443.96,0.0,-0.97959,3e-05,2.31202]
[1778292664790,36.06,80443.96,0.0,-0.97959,3e-05,2.31202]
[1778292664813,36.06,80443.96,0.0,-0.97959,3e-05,2.31202]
[1778292670326,36.08,80442.7,0.0,-0.9796,3e-05,2.31128]
[1778292672613,36.08,80442.61,0.0,-0.97959,3e-05,2.31197]
[1778292672812,36.08,80442.61,0.0,-0.97959,3e-05,2.31197]
[1778292672997,36.08,80442.61,0.0,-0.97959,3e-05,2.31197]
[1778292673076,36.08,80442.61,0.0,-0.97959,3e-05,2.31197]
[1778292673347,36.08,80442.68,0.0,-0.97958,3e-05,2.31263]
[1778292677376,36.09,80438.66,0.0,-0.97968,3e-05,2.30317]
[1778292679488,36.09,80437.99,0.0,-0.97969,3e-05,2.30174]
[1778292679567,36.09,80437.59,0.0,-0.97969,3e-05,2.30158]
[1778292680397,36.09,80434.87,0.0,-0.97977,3e-05,2.29443]
[1778292682820,36.1,80434.94,0.0,-0.97976,3e-05,2.29561]
[1778292682941,36.1,80434.94,0.0,-0.97976,3e-05,2.29561]
[1778292683059,36.1,80434.94,0.0,-0.97976,3e-05,2.29561]
[1778292684426,36.1,80434.83,0.0,-0.97975,3e-05,2.29629]
[1778292689460,36.11,80435.63,0.0,-0.9797,3e-05,2.30099]
[1778292690143,36.11,80435.63,0.0,-0.9797,3e-05,2.30099]
[1778292690309,36.11,80435.63,0.0,-0.9797,3e-05,2.30099]
[1778292690639,36.11,80435.17,0.0,-0.97971,3e-05,2.30019]
[1778292690810,36.11,80435.17,0.0,-0.97971,3e-05,2.30019]
[1778292695502,36.12,80435.31,0.0,-0.97971,3e-05,2.29966]
[1778292701546,36.13,80435.71,0.0,-0.97967,3e-05,2.30371]
[1778292704359,36.13,80435.76,0.0,-0.97966,3e-05,2.30434]
[1778292704559,36.14,80435.91,0.0,-0.97964,3e-05,2.30572]
[1778292714637,36.16,80435.66,0.0,-0.9796,3e-05,2.30978]
[1778292720679,36.17,80436.04,0.0,-0.97956,3e-05,2.31363]
[1778292723139,36.17,80436.28,0.0,-0.97955,3e-05,2.31477]
[1778292723310,36.17,80436.28,0.0,-0.97955,3e-05,2.31477]
[1778292723657,36.17,80436.1,0.0,-0.97955,3e-05,2.31471]
[1778292723810,36.17,80436.1,0.0,-0.97955,3e-05,2.31471]
[1778292723874,36.17,80436.18,0.0,-0.97954,3e-05,2.31539]
[1778292729312,36.18,80437.16,0.0,-0.9795,3e-05,2.31997]
[1778292730771,36.18,80437.19,0.0,-0.97949,3e-05,2.32093]
[1778292730809,36.18,80437.19,0.0,-0.97949,3e-05,2.32093]
[1778292739812,36.2,80437.28,0.0,-0.97944,3e-05,2.32559]
[1778292745854,36.21,80437.66,0.0,-0.9794,3e-05,2.32922]
[1778292749759,36.21,80436.08,0.0,-0.97943,3e-05,2.32603]
[1778292749811,36.21,80436.08,0.0,-0.97943,3e-05,2.32603]
[1778292750304,36.21,80436.08,0.0,-0.97943,3e-05,2.32603]
[1778292750560,36.21,80436.08,0.0,-0.97943,3e-05,2.32603]
[1778292750405,36.21,80435.71,0.0,-0.97944,3e-05,2.32541]
[1778292752811,36.21,80435.91,0.0,-0.97943,3e-05,2.3264]
[1778292757938,36.23,80436.59,0.0,-0.97941,3e-05,2.32789]
[1778292762973,36.23,80437.35,0.0,-0.97936,3e-05,2.33211]
[1778292764770,36.23,80437.32,0.0,-0.97936,3e-05,2.33244]
[1778292764810,36.23,80437.32,0.0,-0.97936,3e-05,2.33244]
[1778292765412,36.23,80437.32,0.0,-0.97936,3e-05,2.33244]
[1778292765560,36.23,80437.32,0.0,-0.97936,3e-05,2.33244]
[1778292765513,36.24,80436.62,0.0,-0.97937,3e-05,2.33128]
[1778292772037,36.25,80436.23,0.0,-0.97936,3e-05,2.33262]
[1778292777072,36.25,80436.45,0.0,-0.97933,3e-05,2.33526]
[1778292780318,36.26,80436.91,0.0,-0.97931,3e-05,2.33736]
[1778292780562,36.26,80436.91,0.0,-0.97931,3e-05,2.33736]
[1778292786135,36.27,80436.75,0.0,-0.97928,3e-05,2.33967]
[1778292792177,36.28,80436.83,0.0,-0.97926,3e-05,2.34224]
[1778292798219,36.28,80436.75,0.0,-0.97923,3e-05,2.34431]
[1778292804261,36.29,80436.51,0.0,-0.97922,3e-05,2.34591]
[1778292807195,36.29,80436.51,0.0,-0.97922,3e-05,2.34591]
[1778292807311,36.29,80436.51,0.0,-0.97922,3e-05,2.34591]
[1778292807788,36.3,80436.51,0.0,-0.97921,3e-05,2.34704]
[1778292807811,36.3,80436.51,0.0,-0.97921,3e-05,2.34704]
[1778292807833,36.3,80436.51,0.0,-0.9792,3e-05,2.34741]
[1778292812949,36.3,80434.93,0.0,-0.97926,3e-05,2.34101]
[1778292813061,36.3,80434.93,0.0,-0.97926,3e-05,2.34101]
[1778292818360,36.31,80433.28,0.0,-0.97929,3e-05,2.33867]
[1778292824402,36.32,80432.3,0.0,-0.97929,3e-05,2.33824]
[1778292827543,36.32,80431.61,0.0,-0.9793,3e-05,2.33707]
[1778292827561,36.32,80431.61,0.0,-0.9793,3e-05,2.33707]
[1778292828353,36.33,80431.78,0.0,-0.97929,3e-05,2.33832]
[1778292828559,36.33,80431.78,0.0,-0.97929,3e-05,2.33832]
[1778292828430,36.33,80431.71,0.0,-0.97929,3e-05,2.33812]
[1778292833642,36.33,80430.83,0.0,-0.9793,3e-05,2.33715]
[1778292833809,36.33,80430.44,0.0,-0.97931,3e-05,2.33643]
[1778292834472,36.33,80424.76,0.0,-0.97947,3e-05,2.3208]
[1778292837407,36.34,80426.48,0.0,-0.97941,3e-05,2.32643]
[1778292837560,36.34,80426.48,0.0,-0.97941,3e-05,2.32643]
[1778292837594,36.34,80426.48,0.0,-0.97941,3e-05,2.32643]
[1778292837628,36.34,80426.34,0.0,-0.97941,3e-05,2.32684]
[1778292837809,36.34,80426.34,0.0,-0.97941,3e-05,2.32684]
[1778292842557,36.35,80427.02,0.0,-0.97938,3e-05,2.32993]
[1778292842812,36.35,80426.39,0.0,-0.97939,3e-05,2.32855]
[1778292844278,36.35,80426.31,0.0,-0.97939,3e-05,2.32871]
[1778292844309,36.35,80426.31,0.0,-0.97939,3e-05,2.32871]
[1778292844542,36.35,80423.95,0.0,-0.97945,3e-05,2.32245]
[1778292847563,36.35,80421.46,0.0,-0.97951,3e-05,2.31665]
[1778292850115,36.36,80421.14,0.0,-0.97951,3e-05,2.31698]
[1778292850309,36.36,80421.14,0.0,-0.97951,3e-05,2.31698]
[1778292853610,36.36,80411.88,0.0,-0.97976,3e-05,2.29275]
[1778292854714,36.37,80413.93,0.0,-0.9797,3e-05,2.29892]
[1778292854809,36.37,80413.93,0.0,-0.9797,3e-05,2.29892]
[1778292856718,36.37,80412.43,0.0,-0.97973,3e-05,2.29564]
[1778292856811,36.37,80412.43,0.0,-0.97973,3e-05,2.29564]
[1778292857639,36.37,80412.9,0.0,-0.97971,3e-05,2.2974]
[1778292858646,36.37,80417.16,0.0,-0.97958,3e-05,2.30975]
[1778292859284,36.37,80417.16,0.0,-0.97958,3e-05,2.30975]
[1778292859309,36.37,80417.16,0.0,-0.97958,3e-05,2.30975]
[1778292859653,36.37,80424.56,0.0,-0.97936,3e-05,2.33097]
[1778292864378,36.38,80425.47,0.0,-0.97932,3e-05,2.33473]
[1778292864558,36.38,80425.47,0.0,-0.97932,3e-05,2.33473]
[1778292864622,36.38,80425.49,0.0,-0.97932,3e-05,2.33559]
[1778292865703,36.38,80424.43,0.0,-0.97935,3e-05,2.3326]
[1778292865809,36.38,80424.43,0.0,-0.97935,3e-05,2.3326]
[1778292871738,36.39,80428.01,0.0,-0.97925,3e-05,2.34177]
[1778292872730,36.39,80428.01,0.0,-0.97925,3e-05,2.34177]
[1778292872808,36.39,80428.01,0.0,-0.97925,3e-05,2.34177]
[1778292872831,36.39,80432.42,0.0,-0.97911,3e-05,2.35508]
[1778292874379,36.39,80432.42,0.0,-0.97911,3e-05,2.35508]
[1778292874558,36.39,80432.42,0.0,-0.97911,3e-05,2.35508]
[1778292874568,36.4,80432.71,0.0,-0.97909,3e-05,2.35629]
[1778292879797,36.4,80431.71,0.0,-0.9791,3e-05,2.35572]
[1778292880759,36.4,80431.71,0.0,-0.9791,3e-05,2.35572]
[1778292880810,36.4,80431.71,0.0,-0.9791,3e-05,2.35572]
[1778292884427,36.41,80431.84,0.0,-0.97908,3e-05,2.35723]
[1778292884520,36.41,80431.84,0.0,-0.97908,3e-05,2.35723]
[1778292884559,36.41,80431.84,0.0,-0.97908,3e-05,2.35723]
[1778292884638,36.41,80433.64,0.0,-0.97902,3e-05,2.36308]
[1778292888133,36.41,80433.82,0.0,-0.97901,3e-05,2.36432]
[1778292888311,36.41,80433.82,0.0,-0.97901,3e-05,2.36432]
[1778292888362,36.42,80435.96,0.0,-0.97894,3e-05,2.37078]
[1778292893895,36.42,80436.84,0.0,-0.9789,3e-05,2.3754]
[1778292898930,36.43,80436.62,0.0,-0.97888,3e-05,2.3765]
[1778292904103,36.43,80435.95,0.0,-0.97889,3e-05,2.37596]
[1778292904309,36.43,80435.95,0.0,-0.97889,3e-05,2.37596]
[1778292910022,36.44,80436.31,0.0,-0.97886,3e-05,2.37905]
[1778292910058,36.44,80436.31,0.0,-0.97886,3e-05,2.37905]
[1778292910343,36.44,80436.31,0.0,-0.97886,3e-05,2.37905]
[1778292910564,36.44,80436.31,0.0,-0.97886,3e-05,2.37905]
[1778292910640,36.44,80438.46,0.0,-0.97879,3e-05,2.38554]
[1778292912021,36.45,80435.96,0.0,-0.97886,3e-05,2.37905]
[1778292916109,36.45,80435.92,0.0,-0.97885,3e-05,2.37996]
[1778292916307,36.45,80435.92,0.0,-0.97885,3e-05,2.37996]
[1778292920077,36.46,80439.22,0.0,-0.97873,3e-05,2.39109]
[1778292921067,36.46,80439.22,0.0,-0.97873,3e-05,2.39109]
[1778292921308,36.46,80439.22,0.0,-0.97873,3e-05,2.39109]
[1778292921403,36.46,80440.8,0.0,-0.97868,3e-05,2.39595]
[1778292926810,36.46,80441.7,0.0,-0.97864,3e-05,2.40007]
[1778292932161,36.47,80441.96,0.0,-0.97864,3e-05,2.39917]
[1778292936689,36.47,80443.0,0.0,-0.9786,3e-05,2.40308]
[1778292936809,36.47,80443.28,0.0,-0.97859,3e-05,2.40419]
[1778292937196,36.47,80442.86,0.0,-0.9786,3e-05,2.40328]
[1778292937888,36.47,80442.86,0.0,-0.9786,3e-05,2.40328]
[1778292938064,36.47,80442.86,0.0,-0.9786,3e-05,2.40328]
[1778292943238,36.48,80443.47,0.0,-0.97856,3e-05,2.40684]
[1778292946398,36.48,80444.07,0.0,-0.97854,3e-05,2.40917]
[1778292946560,36.48,80444.07,0.0,-0.97854,3e-05,2.40917]
[1778292946568,36.48,80444.23,0.0,-0.97853,3e-05,2.40992]
[1778292947959,36.49,80445.04,0.0,-0.9785,3e-05,2.41256]
[1778292948062,36.49,80445.04,0.0,-0.9785,3e-05,2.41256]
[1778292953308,36.49,80448.27,0.0,-0.97838,3e-05,2.42359]
[1778292954029,36.49,80448.27,0.0,-0.97838,3e-05,2.42359]
[1778292954068,36.49,80448.27,0.0,-0.97838,3e-05,2.42359]
[1778292954749,36.49,80448.27,0.0,-0.97838,3e-05,2.42359]
[1778292954773,36.49,80448.27,0.0,-0.97838,3e-05,2.42414]
[1778292954811,36.49,80448.27,0.0,-0.97838,3e-05,2.42414]
[1778292959200,36.5,80449.59,0.0,-0.97833,3e-05,2.42879]
[1778292959315,36.5,80449.59,0.0,-0.97833,3e-05,2.42879]
[1778292959613,36.5,80449.59,0.0,-0.97833,3e-05,2.42879]
[1778292959639,36.5,80450.09,0.0,-0.97831,3e-05,2.43051]
[1778292959815,36.5,80450.09,0.0,-0.97831,3e-05,2.43051]
[1778292965209,36.5,80451.59,0.0,-0.97825,3e-05,2.43621]
[1778292965309,36.5,80451.59,0.0,-0.97825,3e-05,2.43621]
[1778292965392,36.5,80451.97,0.0,-0.97824,3e-05,2.43757]
[1778292966123,36.5,80451.97,0.0,-0.97824,3e-05,2.43757]
[1778292966313,36.5,80451.97,0.0,-0.97824,3e-05,2.43757]
[1778292971434,36.51,80452.95,0.0,-0.97819,3e-05,2.44198]
[1778292971986,36.51,80452.95,0.0,-0.97819,3e-05,2.44198]
[1778292972060,36.51,80452.95,0.0,-0.97819,3e-05,2.44198]
[1778292972441,36.51,80452.92,0.0,-0.97819,3e-05,2.44215]
[1778292972861,36.51,80452.92,0.0,-0.97819,3e-05,2.44215]
[1778292973066,36.51,80452.92,0.0,-0.97819,3e-05,2.44215]
[1778292976820,36.51,80446.2,0.0,-0.97838,3e-05,2.4237]
[1778292977057,36.51,80446.2,0.0,-0.97838,3e-05,2.4237]
[1778292977476,36.51,80445.48,0.0,-0.9784,3e-05,2.42191]
[1778292978266,36.51,80445.48,0.0,-0.9784,3e-05,2.42191]
[1778292978313,36.51,80445.48,0.0,-0.9784,3e-05,2.42191]
[1778292979490,36.52,80442.72,0.0,-0.97848,3e-05,2.41453]
[1778292980497,36.52,80437.16,0.0,-0.97864,3e-05,2.39884]
[1778292981647,36.52,80437.16,0.0,-0.97864,3e-05,2.39884]
[1778292981811,36.52,80437.16,0.0,-0.97864,3e-05,2.39884]
[1778292985532,36.52,80433.56,0.0,-0.97873,3e-05,2.39019]
[1778292987593,36.53,80431.89,0.0,-0.97878,3e-05,2.38575]
[1778292987811,36.53,80431.89,0.0,-0.97878,3e-05,2.38575]
[1778292987652,36.53,80432.15,0.0,-0.97877,3e-05,2.38685]
[1778292988678,36.53,80432.15,0.0,-0.97877,3e-05,2.38685]
[1778292988809,36.53,80432.15,0.0,-0.97877,3e-05,2.38685]
[1778292988776,36.53,80430.16,0.0,-0.97882,3e-05,2.38188]
[1778292991576,36.53,80427.08,0.0,-0.97893,3e-05,2.37038]
[1778292992581,36.53,80418.28,0.0,-0.97919,3e-05,2.3458]
[1778292993567,36.53,80418.28,0.0,-0.97919,3e-05,2.3458]
[1778292993812,36.53,80418.28,0.0,-0.97919,3e-05,2.3458]
[1778292993650,36.53,80417.83,0.0,-0.9792,3e-05,2.34491]
[1778292994595,36.54,80417.8,0.0,-0.97919,3e-05,2.34524]
[1778292994902,36.54,80417.8,0.0,-0.97919,3e-05,2.34524]
[1778292995063,36.54,80417.8,0.0,-0.97919,3e-05,2.34524]
[1778293000640,36.55,80419.99,0.0,-0.9791,3e-05,2.35388]
[1778293001697,36.55,80419.99,0.0,-0.9791,3e-05,2.35388]
[1778293001813,36.55,80419.99,0.0,-0.9791,3e-05,2.35388]
[1778293001798,36.55,80419.99,0.0,-0.97909,3e-05,2.35466]
[1778293002830,36.55,80419.99,0.0,-0.97909,3e-05,2.35466]
[1778293002654,36.55,80419.64,0.0,-0.9791,3e-05,2.35367]
[1778293003062,36.55,80419.64,0.0,-0.9791,3e-05,2.35367]
[1778293011717,36.56,80420.23,0.0,-0.97905,3e-05,2.35879]
[1778293016752,36.57,80418.91,0.0,-0.97907,3e-05,2.3569]
[1778293017697,36.57,80418.91,0.0,-0.97907,3e-05,2.3569]
[1778293017812,36.57,80418.91,0.0,-0.97907,3e-05,2.3569]
[1778293017844,36.57,80418.91,0.0,-0.97906,3e-05,2.35764]
[1778293018482,36.57,80418.91,0.0,-0.97906,3e-05,2.35764]
[1778293018561,36.57,80418.91,0.0,-0.97906,3e-05,2.35764]
[1778293023801,36.58,80418.47,0.0,-0.97905,3e-05,2.35857]
[1778293025557,36.58,80418.92,0.0,-0.97904,3e-05,2.3602]
[1778293025812,36.58,80418.92,0.0,-0.97904,3e-05,2.3602]
[1778293025815,36.58,80419.59,0.0,-0.97901,3e-05,2.36245]
[1778293026393,36.58,80419.59,0.0,-0.97901,3e-05,2.36245]
[1778293026559,36.58,80419.59,0.0,-0.97901,3e-05,2.36245]
[1778293031857,36.59,80418.07,0.0,-0.97903,3e-05,2.36023]
[1778293032701,36.59,80418.07,0.0,-0.97903,3e-05,2.36023]
[1778293032810,36.59,80418.07,0.0,-0.97903,3e-05,2.36023]
[1778293032795,36.59,80418.07,0.0,-0.97903,3e-05,2.36058]
[1778293032911,36.59,80418.07,0.0,-0.97903,3e-05,2.36058]
[1778293034427,36.59,80418.07,0.0,-0.97903,3e-05,2.36058]
[1778293034568,36.59,80418.07,0.0,-0.97903,3e-05,2.36058]
[1778293040565,36.6,80416.48,0.0,-0.97906,3e-05,2.35815]
[1778293040810,36.6,80416.48,0.0,-0.97906,3e-05,2.35815]
[1778293040719,36.6,80414.93,0.0,-0.9791,3e-05,2.35412]
[1778293040926,36.6,80415.34,0.0,-0.97908,3e-05,2.35563]
[1778293042574,36.6,80415.34,0.0,-0.97908,3e-05,2.35563]
[1778293042811,36.6,80415.34,0.0,-0.97908,3e-05,2.35563]
[1778293047975,36.61,80412.44,0.0,-0.97914,3e-05,2.34993]
[1778293051887,36.61,80412.05,0.0,-0.97915,3e-05,2.34954]
[1778293052063,36.61,80412.41,0.0,-0.97913,3e-05,2.3509]
[1778293052093,36.62,80412.17,0.0,-0.97916,3e-05,2.34716]
[1778293053063,36.62,80412.17,0.0,-0.97916,3e-05,2.34716]
[1778293053313,36.62,80412.17,0.0,-0.97916,3e-05,2.34716]
[1778293056032,36.62,80416.88,0.0,-0.97901,3e-05,2.36188]
[1778293057161,36.62,80416.88,0.0,-0.97901,3e-05,2.36188]
[1778293057310,36.62,80416.88,0.0,-0.97901,3e-05,2.36188]
[1778293057853,36.62,80416.88,0.0,-0.97901,3e-05,2.36188]
[1778293058071,36.62,80417.06,0.0,-0.979,3e-05,2.36272]
[1778293058172,36.62,80417.15,0.0,-0.979,3e-05,2.3633]
[1778293059054,36.62,80418.9,0.0,-0.97894,3e-05,2.36859]
[1778293061486,36.63,80418.35,0.0,-0.97895,3e-05,2.36735]
[1778293061559,36.63,80418.35,0.0,-0.97895,3e-05,2.36735]
[1778293063110,36.65,80418.46,0.0,-0.97888,3e-05,2.37402]
[1778293063309,36.65,80418.46,0.0,-0.97888,3e-05,2.37402]
[1778293063410,36.66,80417.76,0.0,-0.97887,3e-05,2.37511]
[1778293067632,36.69,80419.2,0.0,-0.97874,3e-05,2.38809]
[1778293067810,36.69,80419.2,0.0,-0.97874,3e-05,2.38809]
[1778293071139,36.73,80417.47,0.0,-0.97869,3e-05,2.39194]
[1778293072138,36.73,80417.47,0.0,-0.97869,3e-05,2.39194]
[1778293072314,36.73,80417.47,0.0,-0.97869,3e-05,2.39194]
[1778293074594,36.73,80416.29,0.0,-0.97872,3e-05,2.38914]
[1778293074811,36.73,80416.29,0.0,-0.97872,3e-05,2.38914]
[1778293074882,36.73,80416.29,0.0,-0.97872,3e-05,2.3897]
[1778293076463,36.73,80415.69,0.0,-0.97874,3e-05,2.38799]
[1778293076564,36.73,80415.69,0.0,-0.97874,3e-05,2.38799]
[1778293079989,36.73,80414.03,0.0,-0.97877,3e-05,2.38441]
[1778293080656,36.73,80414.03,0.0,-0.97877,3e-05,2.38441]
[1778293080812,36.73,80414.03,0.0,-0.97877,3e-05,2.38441]
[1778293080913,36.74,80410.57,0.0,-0.97887,3e-05,2.37518]
[1778293086287,36.76,80411.99,0.0,-0.97876,3e-05,2.38561]
[1778293086311,36.76,80411.99,0.0,-0.97876,3e-05,2.38561]
[1778293092286,36.78,80415.59,0.0,-0.97861,3e-05,2.40022]
[1778293094495,36.78,80416.72,0.0,-0.97857,3e-05,2.4037]
[1778293094560,36.78,80416.72,0.0,-0.97857,3e-05,2.4037]
[1778293100343,36.78,80415.79,0.0,-0.97858,3e-05,2.40278]
[1778293105378,36.79,80415.0,0.0,-0.97859,3e-05,2.40177]
[1778293107392,36.79,80419.76,0.0,-0.97844,3e-05,2.41588]
[1778293108033,36.79,80419.76,0.0,-0.97844,3e-05,2.41588]
[1778293108062,36.79,80419.76,0.0,-0.97844,3e-05,2.41588]
[1778293113434,36.79,80422.1,0.0,-0.97839,3e-05,2.42045]
[1778293115170,36.8,80421.69,0.0,-0.9784,3e-05,2.41949]
[1778293115311,36.8,80421.69,0.0,-0.9784,3e-05,2.41949]
[1778293115448,36.8,80423.24,0.0,-0.97835,3e-05,2.42416]
[1778293120483,36.8,80425.07,0.0,-0.97828,3e-05,2.43048]
[1778293126525,36.8,80427.77,0.0,-0.97819,3e-05,2.43951]
[1778293128403,36.81,80427.68,0.0,-0.97819,3e-05,2.43944]
[1778293128563,36.81,80427.68,0.0,-0.97819,3e-05,2.43944]
[1778293134581,36.81,80427.38,0.0,-0.97818,3e-05,2.43997]
[1778293138609,36.81,80429.3,0.0,-0.97812,3e-05,2.44632]
[1778293140704,36.81,80428.93,0.0,-0.97813,3e-05,2.44544]
[1778293140813,36.81,80428.93,0.0,-0.97813,3e-05,2.44544]
[1778293143524,36.82,80427.95,0.0,-0.97815,3e-05,2.4432]
[1778293143561,36.82,80427.95,0.0,-0.97815,3e-05,2.4432]
[1778293143931,36.82,80424.01,0.0,-0.97826,3e-05,2.43226]
[1778293145658,36.82,80421.69,0.0,-0.97833,3e-05,2.42581]
[1778293150633,36.82,80422.26,0.0,-0.9783,3e-05,2.42836]
[1778293150813,36.82,80422.26,0.0,-0.9783,3e-05,2.42836]
[1778293158751,36.83,80422.71,0.0,-0.97827,3e-05,2.43156]
[1778293162607,36.83,80422.86,0.0,-0.97826,3e-05,2.4326]
[1778293162809,36.83,80422.86,0.0,-0.97826,3e-05,2.4326]
[1778293167814,36.84,80420.55,0.0,-0.97832,3e-05,2.42711]
[1778293172850,36.84,80420.67,0.0,-0.97833,3e-05,2.42491]
[1778293177885,36.84,80420.87,0.0,-0.97832,3e-05,2.42643]
[1778293182920,36.85,80420.77,0.0,-0.97831,3e-05,2.42705]
[1778293187955,36.85,80421.02,0.0,-0.97829,3e-05,2.42883]
[1778293192197,36.85,80420.93,0.0,-0.97829,3e-05,2.42926]
[1778293192310,36.85,80420.93,0.0,-0.97829,3e-05,2.42926]
[1778293192990,36.85,80415.33,0.0,-0.97845,3e-05,2.41337]
[1778293193990,36.85,80415.33,0.0,-0.97845,3e-05,2.41337]
[1778293193997,36.85,80413.29,0.0,-0.97851,3e-05,2.40774]
[1778293194063,36.85,80413.29,0.0,-0.97851,3e-05,2.40774]
[1778293200039,36.86,80412.43,0.0,-0.97852,3e-05,2.40654]
[1778293203710,36.86,80412.98,0.0,-0.9785,3e-05,2.40854]
[1778293203812,36.86,80412.98,0.0,-0.9785,3e-05,2.40854]
[1778293209102,36.87,80412.34,0.0,-0.97851,3e-05,2.40822]
[1778293214137,36.87,80412.57,0.0,-0.97849,3e-05,2.40996]
[1778293216122,36.87,80413.41,0.0,-0.97846,3e-05,2.41258]
[1778293216308,36.87,80413.41,0.0,-0.97846,3e-05,2.41258]
[1778293224207,36.88,80413.53,0.0,-0.97844,3e-05,2.41485]
[1778293229242,36.88,80412.47,0.0,-0.97846,3e-05,2.41289]
[1778293230101,36.88,80412.47,0.0,-0.97846,3e-05,2.41289]
[1778293230311,36.88,80412.47,0.0,-0.97846,3e-05,2.41289]
[1778293239312,36.9,80411.3,0.0,-0.97846,3e-05,2.41207]
[1778293240202,36.9,80411.3,0.0,-0.97846,3e-05,2.41207]
[1778293240310,36.9,80411.3,0.0,-0.97846,3e-05,2.41207]
[1778293245354,36.91,80412.32,0.0,-0.97841,3e-05,2.41628]
[1778293247799,36.91,80412.04,0.0,-0.97842,3e-05,2.41569]
[1778293247811,36.91,80412.04,0.0,-0.97842,3e-05,2.41569]
[1778293250389,36.91,80409.79,0.0,-0.97848,3e-05,2.41011]
[1778293253418,36.91,80410.22,0.0,-0.97846,3e-05,2.41178]
[1778293253570,36.91,80410.22,0.0,-0.97846,3e-05,2.41178]
[1778293253589,36.91,80411.86,0.0,-0.97841,3e-05,2.41669]
[1778293255424,36.92,80409.67,0.0,-0.97847,3e-05,2.41086]
[1778293258944,36.92,80409.57,0.0,-0.97847,3e-05,2.41102]
[1778293259059,36.92,80409.57,0.0,-0.97847,3e-05,2.41102]
[1778293259452,36.92,80405.72,0.0,-0.97858,3e-05,2.40048]
[1778293264487,36.92,80405.05,0.0,-0.97859,3e-05,2.39975]
[1778293269522,36.93,80404.48,0.0,-0.97859,3e-05,2.3993]
[1778293273328,36.93,80403.86,0.0,-0.9786,3e-05,2.39824]
[1778293273560,36.93,80403.86,0.0,-0.9786,3e-05,2.39824]
[1778293279592,36.94,80403.57,0.0,-0.97859,3e-05,2.3991]
[1778293280599,36.94,80407.01,0.0,-0.97849,3e-05,2.40914]
[1778293281658,36.94,80407.01,0.0,-0.97849,3e-05,2.40914]
[1778293281810,36.94,80407.01,0.0,-0.97849,3e-05,2.40914]
[1778293281811,36.94,80408.63,0.0,-0.97844,3e-05,2.41399]
[1778293282613,36.94,80411.92,0.0,-0.97834,3e-05,2.42362]
[1778293284627,36.94,80413.66,0.0,-0.97828,3e-05,2.42901]
[1778293285897,36.94,80413.66,0.0,-0.97828,3e-05,2.42901]
[1778293286065,36.94,80413.66,0.0,-0.97828,3e-05,2.42901]
[1778293286125,36.94,80415.96,0.0,-0.97821,3e-05,2.436]
[1778293286641,36.94,80425.68,0.0,-0.97791,3e-05,2.46406]
[1778293287648,36.94,80427.67,0.0,-0.97785,3e-05,2.46998]
[1778293294697,36.95,80428.12,0.0,-0.97786,3e-05,2.46872]
[1778293295803,36.95,80428.12,0.0,-0.97786,3e-05,2.46872]
[1778293295808,36.95,80428.12,0.0,-0.97786,3e-05,2.46872]
[1778293301746,36.95,80428.89,0.0,-0.97782,3e-05,2.47196]
[1778293305774,36.95,80431.17,0.0,-0.97775,3e-05,2.47911]
[1778293306817,36.95,80431.17,0.0,-0.97775,3e-05,2.47911]
[1778293306869,36.95,80427.82,0.0,-0.97785,3e-05,2.46948]
[1778293312823,36.96,80428.44,0.0,-0.97782,3e-05,2.47208]
[1778293314454,36.96,80427.87,0.0,-0.97784,3e-05,2.47054]
[1778293314560,36.96,80427.87,0.0,-0.97784,3e-05,2.47054]
[1778293319874,36.96,80428.41,0.0,-0.97781,3e-05,2.47283]
[1778293321728,36.96,80427.9,0.0,-0.97783,3e-05,2.47146]
[1778293321818,36.96,80427.9,0.0,-0.97783,3e-05,2.47146]
[1778293323902,36.96,80413.45,0.0,-0.97826,3e-05,2.43008]
[1778293324910,36.96,80413.73,0.0,-0.97825,3e-05,2.43107]
[1778293325619,36.96,80413.73,0.0,-0.97825,3e-05,2.43107]
[1778293325812,36.96,80413.73,0.0,-0.97825,3e-05,2.43107]
[1778293330952,36.97,80414.66,0.0,-0.97821,3e-05,2.4348]
[1778293333973,36.97,80412.99,0.0,-0.97826,3e-05,2.43054]
[1778293334986,36.97,80412.99,0.0,-0.97826,3e-05,2.43054]
[1778293335061,36.97,80412.99,0.0,-0.97826,3e-05,2.43054]
[1778293341024,36.97,80413.66,0.0,-0.97822,3e-05,2.43376]
[1778293344719,36.97,80413.85,0.0,-0.97821,3e-05,2.43485]
[1778293344811,36.97,80413.85,0.0,-0.97821,3e-05,2.43485]
[1778293351094,36.98,80413.71,0.0,-0.97823,3e-05,2.4324]
[1778293356129,36.98,80413.63,0.0,-0.97822,3e-05,2.43311]
[1778293361164,36.99,80413.91,0.0,-0.9782,3e-05,2.43485]
[1778293366199,36.99,80413.73,0.0,-0.9782,3e-05,2.43526]
[1778293368366,36.99,80413.94,0.0,-0.97819,3e-05,2.43624]
[1778293368560,36.99,80413.94,0.0,-0.97819,3e-05,2.43624]
[1778293375263,37.0,80419.94,0.0,-0.97799,3e-05,2.45482]
[1778293376269,37.0,80422.22,0.0,-0.97792,3e-05,2.46157]
[1778293377355,37.0,80422.22,0.0,-0.97792,3e-05,2.46157]
[1778293377561,37.0,80422.22,0.0,-0.97792,3e-05,2.46157]
[1778293381304,37.0,80423.83,0.0,-0.97787,3e-05,2.46695]
[1778293382311,37.0,80425.63,0.0,-0.97781,3e-05,2.47231]
[1778293383530,37.0,80425.63,0.0,-0.97781,3e-05,2.47231]
[1778293383559,37.0,80425.63,0.0,-0.97781,3e-05,2.47231]
[1778293388353,37.0,80419.24,0.0,-0.978,3e-05,2.45459]
[1778293389539,37.0,80419.24,0.0,-0.978,3e-05,2.45459]
[1778293389559,37.0,80419.24,0.0,-0.978,3e-05,2.45459]
[1778293395402,37.01,80418.34,0.0,-0.97801,3e-05,2.45307]
[1778293398085,37.01,80417.89,0.0,-0.97802,3e-05,2.45192]
[1778293398313,37.01,80417.86,0.0,-0.97802,3e-05,2.45214]
[1778293403458,37.01,80415.93,0.0,-0.97807,3e-05,2.44731]
[1778293404904,37.01,80415.93,0.0,-0.97807,3e-05,2.44731]
[1778293405062,37.01,80415.93,0.0,-0.97807,3e-05,2.44731]
[1778293410507,37.01,80414.29,0.0,-0.97811,3e-05,2.44367]
[1778293412867,37.02,80413.13,0.0,-0.97817,3e-05,2.43699]
[1778293413062,37.02,80413.13,0.0,-0.97817,3e-05,2.43699]
[1778293415542,37.02,80411.23,0.0,-0.97822,3e-05,2.43222]
[1778293420799,37.02,80410.28,0.0,-0.97824,3e-05,2.43022]
[1778293421698,37.02,80410.53,0.0,-0.97824,3e-05,2.43111]
[1778293421809,37.02,80410.53,0.0,-0.97824,3e-05,2.43111]
[1778293427626,37.03,80410.53,0.0,-0.97822,3e-05,2.43236]
[1778293432661,37.03,80409.97,0.0,-0.97823,3e-05,2.43163]
[1778293434675,37.03,80405.76,0.0,-0.97835,3e-05,2.41994]
[1778293435682,37.03,80403.36,0.0,-0.97842,3e-05,2.41329]
[1778293436751,37.03,80403.36,0.0,-0.97842,3e-05,2.41329]
[1778293436810,37.03,80403.36,0.0,-0.97842,3e-05,2.41329]
[1778293441113,37.03,80403.9,0.0,-0.9784,3e-05,2.41567]
[1778293441310,37.03,80403.9,0.0,-0.9784,3e-05,2.41567]
[1778293446760,37.04,80403.11,0.0,-0.9784,3e-05,2.4149]
[1778293448087,37.04,80403.11,0.0,-0.9784,3e-05,2.4149]
[1778293448312,37.04,80403.11,0.0,-0.9784,3e-05,2.4149]
[1778293453809,37.05,80399.93,0.0,-0.97848,3e-05,2.40737]
[1778293454816,37.05,80396.9,0.0,-0.97857,3e-05,2.39899]
[1778293456296,37.05,80396.9,0.0,-0.97857,3e-05,2.39899]
[1778293456311,37.05,80396.9,0.0,-0.97857,3e-05,2.39899]
[1778293455823,37.05,80395.27,0.0,-0.97862,3e-05,2.39462]
[1778293457837,37.05,80393.58,0.0,-0.97866,3e-05,2.39035]
[1778293460858,37.05,80390.81,0.0,-0.97873,3e-05,2.3833]
[1778293465893,37.06,80390.92,0.0,-0.97872,3e-05,2.38498]
[1778293467907,37.06,80389.13,0.0,-0.97876,3e-05,2.38047]
[1778293469816,37.06,80389.63,0.0,-0.97875,3e-05,2.38216]
[1778293470064,37.06,80389.63,0.0,-0.97875,3e-05,2.38216]
[1778293472039,37.06,80389.56,0.0,-0.97874,3e-05,2.38251]
[1778293472817,37.06,80389.22,0.0,-0.97878,3e-05,2.37864]
[1778293472946,37.06,80389.25,0.0,-0.97878,3e-05,2.37872]
[1778293477981,37.07,80392.02,0.0,-0.97868,3e-05,2.38792]
[1778293479769,37.07,80392.02,0.0,-0.97868,3e-05,2.38792]
[1778293479810,37.07,80392.02,0.0,-0.97868,3e-05,2.38792]
[1778293482009,37.07,80396.79,0.0,-0.97853,3e-05,2.40248]
[1778293482710,37.07,80396.79,0.0,-0.97853,3e-05,2.40248]
[1778293482818,37.07,80396.79,0.0,-0.97853,3e-05,2.40248]
[1778293485299,37.07,80400.57,0.0,-0.97841,3e-05,2.41368]
[1778293485309,37.07,80400.57,0.0,-0.97841,3e-05,2.41368]
[1778293486037,37.08,80400.17,0.0,-0.97842,3e-05,2.41297]
[1778293489776,37.08,80399.61,0.0,-0.97843,3e-05,2.41202]
[1778293489813,37.08,80399.61,0.0,-0.97843,3e-05,2.41202]
[1778293495100,37.08,80400.4,0.0,-0.97839,3e-05,2.41554]
[1778293500135,37.09,80401.03,0.0,-0.97836,3e-05,2.41838]
[1778293504075,37.09,80401.1,0.0,-0.97835,3e-05,2.4192]
[1778293504312,37.09,80401.1,0.0,-0.97835,3e-05,2.4192]
[1778293505504,37.09,80401.43,0.0,-0.97834,3e-05,2.42055]
[1778293505567,37.09,80401.43,0.0,-0.97834,3e-05,2.42055]
[1778293506177,37.09,80401.25,0.0,-0.97834,3e-05,2.42024]
[1778293508875,37.09,80398.7,0.0,-0.97841,3e-05,2.41338]
[1778293509065,37.09,80398.7,0.0,-0.97841,3e-05,2.41338]
[1778293510205,37.1,80392.0,0.0,-0.97861,3e-05,2.39479]
[1778293511213,37.1,80389.08,0.0,-0.97869,3e-05,2.38676]
[1778293512467,37.1,80387.11,0.0,-0.97875,3e-05,2.38145]
[1778293512562,37.1,80387.11,0.0,-0.97875,3e-05,2.38145]
[1778293513766,37.1,80386.11,0.0,-0.97877,3e-05,2.37889]
[1778293513811,37.1,80386.11,0.0,-0.97877,3e-05,2.37889]
[1778293514234,37.1,80385.4,0.0,-0.97879,3e-05,2.37716]
[1778293520276,37.11,80384.9,0.0,-0.97879,3e-05,2.37742]
[1778293523880,37.11,80387.44,0.0,-0.9787,3e-05,2.38574]
[1778293524060,37.11,80387.44,0.0,-0.9787,3e-05,2.38574]
[1778293524304,37.11,80391.65,0.0,-0.97857,3e-05,2.39791]
[1778293525311,37.11,80394.72,0.0,-0.97848,3e-05,2.40688]
[1778293527296,37.11,80394.4,0.0,-0.97849,3e-05,2.40622]
[1778293527310,37.11,80394.4,0.0,-0.97849,3e-05,2.40622]
[1778293527563,37.11,80395.39,0.0,-0.97845,3e-05,2.40928]
[1778293527809,37.11,80395.39,0.0,-0.97845,3e-05,2.40928]
[1778293528332,37.11,80395.68,0.0,-0.97844,3e-05,2.41035]
[1778293532631,37.12,80391.55,0.0,-0.97858,3e-05,2.39614]
[1778293532811,37.12,80391.55,0.0,-0.97858,3e-05,2.39614]
[1778293539409,37.12,80395.18,0.0,-0.97846,3e-05,2.4082]
[1778293541712,37.13,80394.77,0.0,-0.97847,3e-05,2.40726]
[1778293541811,37.13,80394.77,0.0,-0.97847,3e-05,2.40726]
[1778293543887,37.13,80396.1,0.0,-0.97842,3e-05,2.4115]
[1778293544061,37.13,80396.1,0.0,-0.97842,3e-05,2.4115]
[1778293544091,37.13,80396.0,0.0,-0.97842,3e-05,2.41144]
[1778293550488,37.13,80396.03,0.0,-0.97841,3e-05,2.41308]
[1778293555523,37.14,80394.85,0.0,-0.97843,3e-05,2.41082]
[1778293561565,37.14,80394.85,0.0,-0.97842,3e-05,2.41213]
[1778293566433,37.15,80394.32,0.0,-0.97843,3e-05,2.41127]
[1778293566565,37.15,80394.63,0.0,-0.97841,3e-05,2.41237]
[1778293571635,37.15,80394.72,0.0,-0.9784,3e-05,2.4139]
[1778293574895,37.15,80394.42,0.0,-0.9784,3e-05,2.41347]
[1778293575059,37.15,80394.42,0.0,-0.9784,3e-05,2.41347]
[1778293576657,37.15,80394.18,0.0,-0.97841,3e-05,2.413]
[1778293576811,37.15,80394.18,0.0,-0.97841,3e-05,2.413]
[1778293576912,37.15,80394.18,0.0,-0.9784,3e-05,2.41342]
[1778293582712,37.16,80394.29,0.0,-0.97839,3e-05,2.41498]
[1778293586456,37.16,80394.87,0.0,-0.97836,3e-05,2.41704]
[1778293586559,37.16,80394.87,0.0,-0.97836,3e-05,2.41704]
[1778293592782,37.17,80396.69,0.0,-0.97832,3e-05,2.42027]
[1778293597817,37.17,80396.86,0.0,-0.97831,3e-05,2.42172]
[1778293602031,37.17,80396.38,0.0,-0.97832,3e-05,2.42092]
[1778293602058,37.17,80396.38,0.0,-0.97832,3e-05,2.42092]
[1778293604336,37.17,80396.8,0.0,-0.9783,3e-05,2.4223]
[1778293604437,37.17,80396.8,0.0,-0.9783,3e-05,2.42287]
[1778293604559,37.17,80396.8,0.0,-0.9783,3e-05,2.42287]
[1778293609901,37.18,80396.36,0.0,-0.9783,3e-05,2.42254]
[1778293614936,37.18,80399.38,0.0,-0.9782,3e-05,2.43208]
[1778293615795,37.18,80399.38,0.0,-0.9782,3e-05,2.43208]
[1778293615813,37.18,80399.38,0.0,-0.9782,3e-05,2.43208]
[1778293620978,37.19,80403.02,0.0,-0.97808,3e-05,2.44347]
[1778293622359,37.19,80403.02,0.0,-0.97808,3e-05,2.44347]
[1778293622409,37.19,80407.01,0.0,-0.97796,3e-05,2.45521]
[1778293622559,37.19,80407.01,0.0,-0.97796,3e-05,2.45521]
[1778293624764,37.19,80406.47,0.0,-0.97797,3e-05,2.45379]
[1778293624812,37.19,80406.47,0.0,-0.97797,3e-05,2.45379]
[1778293625006,37.19,80406.62,0.0,-0.97797,3e-05,2.45436]
[1778293629011,37.19,80406.95,0.0,-0.97795,3e-05,2.45573]
[1778293629062,37.19,80406.95,0.0,-0.97795,3e-05,2.45573]
[1778293642125,37.2,80408.52,0.0,-0.97788,3e-05,2.46227]
[1778293642862,37.2,80408.52,0.0,-0.97788,3e-05,2.46227]
[1778293643059,37.2,80408.52,0.0,-0.97788,3e-05,2.46227]
[1778293644865,37.2,80409.35,0.0,-0.97785,3e-05,2.46498]
[1778293645067,37.2,80409.35,0.0,-0.97785,3e-05,2.46498]
[1778293645146,37.2,80409.22,0.0,-0.97786,3e-05,2.46476]
[1778293647058,37.2,80409.22,0.0,-0.97786,3e-05,2.46476]
[1778293647309,37.2,80409.22,0.0,-0.97786,3e-05,2.46476]
[1778293653202,37.2,80408.86,0.0,-0.97788,3e-05,2.46146]
[1778293658239,37.21,80408.71,0.0,-0.97788,3e-05,2.46188]
[1778293660318,37.21,80408.79,0.0,-0.97787,3e-05,2.46229]
[1778293660566,37.21,80409.36,0.0,-0.97785,3e-05,2.46427]
[1778293661970,37.21,80409.39,0.0,-0.97785,3e-05,2.46436]
[1778293662061,37.21,80409.39,0.0,-0.97785,3e-05,2.46436]
[1778293662267,37.21,80409.43,0.0,-0.97785,3e-05,2.46465]
[1778293664281,37.21,80412.56,0.0,-0.97775,3e-05,2.47403]
[1778293665006,37.21,80412.56,0.0,-0.97775,3e-05,2.47403]
[1778293665061,37.21,80412.56,0.0,-0.97775,3e-05,2.47403]
[1778293666295,37.21,80422.59,0.0,-0.97744,3e-05,2.50349]
[1778293667493,37.21,80422.59,0.0,-0.97744,3e-05,2.50349]
[1778293667559,37.21,80424.72,0.0,-0.97737,3e-05,2.50986]
[1778293668309,37.21,80425.64,0.0,-0.97734,3e-05,2.51266]
[1778293669284,37.21,80425.64,0.0,-0.97734,3e-05,2.51266]
[1778293669311,37.21,80425.64,0.0,-0.97734,3e-05,2.51266]
[1778293669316,37.21,80425.78,0.0,-0.97734,3e-05,2.51316]
[1778293674351,37.21,80425.98,0.0,-0.97733,3e-05,2.51416]
[1778293676809,37.21,80427.01,0.0,-0.97729,3e-05,2.51732]
[1778293677373,37.21,80421.04,0.0,-0.97748,3e-05,2.49995]
[1778293679387,37.22,80417.27,0.0,-0.97759,3e-05,2.48912]
[1778293679815,37.22,80417.27,0.0,-0.97759,3e-05,2.48912]
[1778293680059,37.22,80417.27,0.0,-0.97759,3e-05,2.48912]
[1778293680394,37.22,80417.12,0.0,-0.97759,3e-05,2.48877]
[1778293685429,37.22,80417.27,0.0,-0.97759,3e-05,2.48964]
[1778293689629,37.22,80418.39,0.0,-0.97755,3e-05,2.4932]
[1778293689809,37.22,80418.39,0.0,-0.97755,3e-05,2.4932]
[1778293690464,37.22,80422.27,0.0,-0.97743,3e-05,2.50462]
[1778293692774,37.22,80420.77,0.0,-0.97747,3e-05,2.50033]
[1778293692813,37.22,80420.77,0.0,-0.97747,3e-05,2.50033]
[1778293693486,37.22,80420.46,0.0,-0.97748,3e-05,2.49947]
[1778293698521,37.22,80421.07,0.0,-0.97746,3e-05,2.50147]
[1778293700813,37.22,80420.44,0.0,-0.97748,3e-05,2.49967]
[1778293705530,37.22,80420.09,0.0,-0.97749,3e-05,2.49887]
[1778293705561,37.22,80420.09,0.0,-0.97749,3e-05,2.49887]
[1778293705570,37.22,80421.01,0.0,-0.97746,3e-05,2.50159]
[1778293708094,37.22,80420.35,0.0,-0.97748,3e-05,2.49971]
[1778293708311,37.22,80420.35,0.0,-0.97748,3e-05,2.49971]
[1778293712500,37.22,80419.31,0.0,-0.97751,3e-05,2.49685]
[1778293712563,37.22,80419.31,0.0,-0.97751,3e-05,2.49685]
[1778293712844,37.22,80416.92,0.0,-0.97761,3e-05,2.48644]
[1778293713061,37.22,80416.92,0.0,-0.97761,3e-05,2.48644]
[1778293713162,37.22,80417.36,0.0,-0.9776,3e-05,2.48772]
[1778293717655,37.22,80410.75,0.0,-0.9778,3e-05,2.46892]
[1778293719419,37.22,80410.75,0.0,-0.9778,3e-05,2.46892]
[1778293719562,37.22,80410.75,0.0,-0.9778,3e-05,2.46892]
[1778293725712,37.23,80412.29,0.0,-0.97774,3e-05,2.47408]
[1778293727856,37.23,80411.92,0.0,-0.97775,3e-05,2.47309]
[1778293728063,37.23,80411.92,0.0,-0.97775,3e-05,2.47309]
[1778293728250,37.23,80411.92,0.0,-0.97775,3e-05,2.47309]
[1778293728314,37.23,80411.92,0.0,-0.97775,3e-05,2.47309]
[1778293728413,37.23,80412.38,0.0,-0.97774,3e-05,2.4745]
[1778293732718,37.23,80411.48,0.0,-0.97776,3e-05,2.47221]
[1778293732812,37.23,80411.48,0.0,-0.97776,3e-05,2.47221]
[1778293737767,37.23,80412.98,0.0,-0.97771,3e-05,2.47695]
[1778293737813,37.23,80412.98,0.0,-0.97771,3e-05,2.47695]
[1778293737961,37.23,80412.98,0.0,-0.97771,3e-05,2.47695]
[1778293738068,37.23,80412.98,0.0,-0.97771,3e-05,2.47695]
[1778293738117,37.23,80412.98,0.0,-0.97771,3e-05,2.47703]
[1778293743837,37.23,80412.82,0.0,-0.97771,3e-05,2.47702]
[1778293749879,37.23,80413.03,0.0,-0.9777,3e-05,2.47808]
[1778293755921,37.23,80412.99,0.0,-0.9777,3e-05,2.47842]
[1778293760956,37.24,80413.37,0.0,-0.97768,3e-05,2.47988]
[1778293765991,37.24,80413.69,0.0,-0.97767,3e-05,2.48117]
[1778293768488,37.24,80413.68,0.0,-0.97767,3e-05,2.48121]
[1778293768561,37.24,80413.68,0.0,-0.97767,3e-05,2.48121]
[1778293778075,37.24,80413.86,0.0,-0.97768,3e-05,2.47903]
[1778293782103,37.24,80419.24,0.0,-0.97751,3e-05,2.49497]
[1778293783272,37.24,80419.24,0.0,-0.97751,3e-05,2.49497]
[1778293783310,37.24,80419.24,0.0,-0.97751,3e-05,2.49497]
[1778293783772,37.24,80419.96,0.0,-0.97749,3e-05,2.49711]
[1778293783812,37.24,80419.96,0.0,-0.97749,3e-05,2.49711]
[1778293784117,37.24,80420.36,0.0,-0.97748,3e-05,2.49833]
[1778293789152,37.24,80420.47,0.0,-0.97747,3e-05,2.49887]
[1778293789722,37.24,80420.47,0.0,-0.97747,3e-05,2.49887]
[1778293789813,37.24,80420.47,0.0,-0.97747,3e-05,2.49887]
[1778293796650,37.24,80420.62,0.0,-0.97747,3e-05,2.4995]
[1778293796814,37.24,80421.03,0.0,-0.97745,3e-05,2.50081]
[1778293797066,37.24,80421.03,0.0,-0.97745,3e-05,2.50081]
[1778293797208,37.24,80421.6,0.0,-0.97743,3e-05,2.50247]
[1778293802245,37.24,80422.17,0.0,-0.97742,3e-05,2.50427]
[1778293807280,37.25,80422.26,0.0,-0.97741,3e-05,2.50465]
[1778293810656,37.25,80423.59,0.0,-0.97737,3e-05,2.50857]
[1778293810810,37.25,80423.53,0.0,-0.97737,3e-05,2.50841]
[1778293816347,37.25,80423.11,0.0,-0.97738,3e-05,2.50729]
[1778293822389,37.25,80423.13,0.0,-0.97738,3e-05,2.50747]
[1778293826694,37.25,80423.31,0.0,-0.97738,3e-05,2.50806]
[1778293826812,37.25,80423.4,0.0,-0.97737,3e-05,2.50834]
[1778293827179,37.25,80423.4,0.0,-0.97737,3e-05,2.50834]
[1778293827311,37.25,80423.4,0.0,-0.97737,3e-05,2.50834]
[1778293827425,37.25,80423.26,0.0,-0.97738,3e-05,2.50796]
[1778293832461,37.25,80423.4,0.0,-0.9774,3e-05,2.5049]
[1778293841524,37.25,80423.67,0.0,-0.97739,3e-05,2.50593]
[1778293846559,37.25,80423.1,0.0,-0.97741,3e-05,2.5044]
[1778293849298,37.25,80423.25,0.0,-0.9774,3e-05,2.50489]
[1778293849312,37.25,80423.25,0.0,-0.9774,3e-05,2.50489]
[1778293854615,37.25,80423.83,0.0,-0.97738,3e-05,2.50674]
[1778293859650,37.25,80423.91,0.0,-0.97738,3e-05,2.50711]
[1778293864685,37.25,80423.91,0.0,-0.97738,3e-05,2.50722]
[1778293869722,37.25,80423.82,0.0,-0.97738,3e-05,2.50707]
[1778293870727,37.25,80430.8,0.0,-0.97716,3e-05,2.52753]
[1778293872691,37.25,80433.38,0.0,-0.97708,3e-05,2.53511]
[1778293872809,37.25,80433.81,0.0,-0.97707,3e-05,2.53635]
[1778293873682,37.25,80433.81,0.0,-0.97707,3e-05,2.53635]
[1778293873761,37.25,80434.91,0.0,-0.97703,3e-05,2.53957]
[1778293874012,37.25,80434.91,0.0,-0.97703,3e-05,2.53957]
[1778293874757,37.25,80453.74,0.0,-0.97644,3e-05,2.59549]
[1778293875764,37.25,80462.35,0.0,-0.97616,3e-05,2.62126]
[1778293876771,37.25,80462.49,0.0,-0.97616,3e-05,2.62151]
[1778293877697,37.25,80462.49,0.0,-0.97616,3e-05,2.62151]
[1778293882813,37.25,80458.6,0.0,-0.9763,3e-05,2.60876]
[1778293886324,37.24,80459.31,0.0,-0.97628,3e-05,2.61061]
[1778293886564,37.24,80459.31,0.0,-0.97628,3e-05,2.61061]
[1778293886577,37.24,80459.31,0.0,-0.97628,3e-05,2.61061]
[1778293886623,37.24,80460.16,0.0,-0.97625,3e-05,2.61302]
[1778293886811,37.24,80460.16,0.0,-0.97625,3e-05,2.61302]
[1778293892384,37.24,80461.1,0.0,-0.97623,3e-05,2.61508]
[1778293892566,37.24,80461.1,0.0,-0.97623,3e-05,2.61508]
[1778293892664,37.24,80462.36,0.0,-0.97622,3e-05,2.61489]
[1778293895904,37.24,80466.61,0.0,-0.97609,3e-05,2.62724]
[1778293896911,37.24,80469.93,0.0,-0.97599,3e-05,2.63712]
[1778293897891,37.24,80469.93,0.0,-0.97599,3e-05,2.63712]
[1778293898062,37.24,80469.93,0.0,-0.97599,3e-05,2.63712]
[1778293899284,37.24,80471.44,0.0,-0.97594,3e-05,2.6415]
[1778293899311,37.24,80471.44,0.0,-0.97594,3e-05,2.6415]
[1778293899334,37.24,80470.71,0.0,-0.97596,3e-05,2.63909]
[1778293901809,37.24,80470.59,0.0,-0.97597,3e-05,2.63852]
[1778293901946,37.23,80467.7,0.0,-0.97607,3e-05,2.62937]
[1778293906992,37.23,80465.41,0.0,-0.97615,3e-05,2.62172]
[1778293907060,37.23,80465.41,0.0,-0.97615,3e-05,2.62172]
[1778293907095,37.23,80465.41,0.0,-0.97615,3e-05,2.62172]
[1778293907309,37.23,80465.41,0.0,-0.97615,3e-05,2.62172]
[1778293907335,37.23,80465.41,0.0,-0.97615,3e-05,2.62154]
[1778293913024,37.23,80465.27,0.0,-0.97617,3e-05,2.62004]
[1778293916990,37.22,80465.54,0.0,-0.97617,3e-05,2.62031]
[1778293917062,37.22,80465.54,0.0,-0.97617,3e-05,2.62031]
[1778293923427,37.22,80464.85,0.0,-0.9762,3e-05,2.61709]
[1778293923557,37.22,80464.85,0.0,-0.9762,3e-05,2.61709]
[1778293924351,37.22,80464.62,0.0,-0.97621,3e-05,2.61621]
[1778293924560,37.22,80464.62,0.0,-0.97621,3e-05,2.61621]
[1778293924638,37.22,80464.76,0.0,-0.97621,3e-05,2.61645]
[1778293929136,37.22,80456.06,0.0,-0.9765,3e-05,2.58944]
[1778293930791,37.22,80456.06,0.0,-0.9765,3e-05,2.58944]
[1778293930810,37.22,80456.06,0.0,-0.9765,3e-05,2.58944]
[1778293930143,37.22,80450.1,0.0,-0.97669,3e-05,2.57151]
[1778293933164,37.22,80447.77,0.0,-0.97676,3e-05,2.56429]
[1778293935035,37.21,80447.16,0.0,-0.97678,3e-05,2.5624]
[1778293935065,37.21,80447.16,0.0,-0.97678,3e-05,2.5624]
[1778293935254,37.21,80447.16,0.0,-0.97678,3e-05,2.5624]
[1778293935313,37.21,80447.16,0.0,-0.97678,3e-05,2.5624]
[1778293935398,37.21,80444.11,0.0,-0.97688,3e-05,2.55327]
[1778293941220,37.21,80442.09,0.0,-0.97695,3e-05,2.54695]
[1778293946256,37.21,80442.63,0.0,-0.97693,3e-05,2.54833]
[1778293947108,37.21,80442.63,0.0,-0.97693,3e-05,2.54833]
[1778293947313,37.21,80442.63,0.0,-0.97693,3e-05,2.54833]
[1778293951291,37.21,80446.09,0.0,-0.97686,3e-05,2.55473]
[1778293952288,37.21,80446.09,0.0,-0.97686,3e-05,2.55473]
[1778293952311,37.21,80446.09,0.0,-0.97686,3e-05,2.55473]
[1778293952389,37.21,80445.73,0.0,-0.97687,3e-05,2.5536]
[1778293953916,37.21,80447.1,0.0,-0.97683,3e-05,2.55762]
[1778293954066,37.21,80447.1,0.0,-0.97683,3e-05,2.55762]
[1778293962369,37.21,80448.7,0.0,-0.97678,3e-05,2.56184]
[1778293964370,37.21,80448.63,0.0,-0.97679,3e-05,2.56158]
[1778293964560,37.21,80448.63,0.0,-0.97679,3e-05,2.56158]
[1778293965662,37.21,80448.67,0.0,-0.97679,3e-05,2.56165]
[1778293965808,37.21,80448.67,0.0,-0.97679,3e-05,2.56165]
[1778293965854,37.21,80448.67,0.0,-0.97679,3e-05,2.56154]
[1778293972845,37.21,80448.67,0.0,-0.97679,3e-05,2.56154]
[1778293977905,37.21,80447.88,0.0,-0.97682,3e-05,2.5587]
[1778293978067,37.21,80447.88,0.0,-0.97682,3e-05,2.5587]
[1778293982298,37.21,80448.21,0.0,-0.97681,3e-05,2.55946]
[1778293982312,37.21,80448.21,0.0,-0.97681,3e-05,2.55946]
[1778293982509,37.21,80447.72,0.0,-0.97682,3e-05,2.55796]
[1778293983158,37.21,80447.72,0.0,-0.97682,3e-05,2.55796]
[1778293983310,37.21,80447.72,0.0,-0.97682,3e-05,2.55796]
[1778293988551,37.2,80446.86,0.0,-0.97685,3e-05,2.55518]
[1778293993215,37.2,80447.58,0.0,-0.97683,3e-05,2.55717]
[1778293993311,37.2,80447.58,0.0,-0.97683,3e-05,2.55717]
[1778293994315,37.2,80448.22,0.0,-0.97681,3e-05,2.55904]
[1778293994562,37.2,80448.22,0.0,-0.97681,3e-05,2.55904]
[1778293994593,37.2,80448.22,0.0,-0.97681,3e-05,2.559]
[1778293999629,37.2,80448.24,0.0,-0.97682,3e-05,2.55887]
[1778294005671,37.2,80448.78,0.0,-0.9768,3e-05,2.56026]
[1778294010706,37.2,80448.3,0.0,-0.97682,3e-05,2.55866]
[1778294011194,37.2,80448.3,0.0,-0.97682,3e-05,2.55866]
[1778294011311,37.2,80448.3,0.0,-0.97682,3e-05,2.55866]
[1778294016246,37.2,80448.16,0.0,-0.97685,3e-05,2.5545]
[1778294016310,37.2,80448.16,0.0,-0.97685,3e-05,2.5545]
[1778294016748,37.2,80447.83,0.0,-0.97687,3e-05,2.55351]
[1778294018302,37.2,80447.32,0.0,-0.97688,3e-05,2.55198]
[1778294018310,37.2,80447.32,0.0,-0.97688,3e-05,2.55198]
[1778294022790,37.2,80434.3,0.0,-0.97729,3e-05,2.51356]
[1778294023797,37.2,80427.8,0.0,-0.97749,3e-05,2.49457]
[1778294024270,37.2,80427.8,0.0,-0.97749,3e-05,2.49457]
[1778294024308,37.2,80427.8,0.0,-0.97749,3e-05,2.49457]
[1778294024804,37.2,80426.47,0.0,-0.97753,3e-05,2.49085]
[1778294025934,37.2,80426.47,0.0,-0.97753,3e-05,2.49085]
[1778294026062,37.2,80426.68,0.0,-0.97752,3e-05,2.49156]
[1778294026818,37.2,80426.37,0.0,-0.97753,3e-05,2.49076]
[1778294031853,37.2,80426.8,0.0,-0.97751,3e-05,2.49251]
[1778294038296,37.21,80424.73,0.0,-0.97757,3e-05,2.48689]
[1778294038310,37.21,80424.73,0.0,-0.97757,3e-05,2.48689]
[1778294043937,37.21,80424.79,0.0,-0.97756,3e-05,2.48791]
[1778294044944,37.21,80428.21,0.0,-0.97745,3e-05,2.49797]
[1778294046670,37.21,80430.7,0.0,-0.97738,3e-05,2.50532]
[1778294046811,37.21,80430.7,0.0,-0.97738,3e-05,2.50532]
[1778294048291,37.21,80430.12,0.0,-0.97739,3e-05,2.50377]
[1778294048310,37.21,80430.12,0.0,-0.97739,3e-05,2.50377]
[1778294048972,37.21,80433.03,0.0,-0.9773,3e-05,2.51236]
[1778294049979,37.21,80436.27,0.0,-0.9772,3e-05,2.52193]
[1778294054461,37.21,80436.6,0.0,-0.97719,3e-05,2.52294]
[1778294054558,37.21,80436.6,0.0,-0.97719,3e-05,2.52294]
[1778294060339,37.21,80435.49,0.0,-0.97722,3e-05,2.52005]
[1778294060559,37.21,80435.49,0.0,-0.97722,3e-05,2.52005]
[1778294060636,37.21,80435.34,0.0,-0.97722,3e-05,2.51966]
[1778294062065,37.21,80433.85,0.0,-0.97727,3e-05,2.51535]
[1778294062309,37.21,80433.85,0.0,-0.97727,3e-05,2.51535]
[1778294067425,37.21,80433.17,0.0,-0.97729,3e-05,2.51367]
[1778294067558,37.21,80433.17,0.0,-0.97729,3e-05,2.51367]
[1778294067660,37.21,80432.55,0.0,-0.97731,3e-05,2.51192]
[1778294074150,37.22,80432.74,0.0,-0.97733,3e-05,2.50933]
[1778294076946,37.22,80432.83,0.0,-0.97732,3e-05,2.50965]
[1778294077059,37.22,80432.83,0.0,-0.97732,3e-05,2.50965]
[1778294078970,37.22,80433.1,0.0,-0.97731,3e-05,2.51058]
[1778294078999,37.22,80433.1,0.0,-0.97731,3e-05,2.51058]
[1778294079185,37.22,80432.28,0.0,-0.97734,3e-05,2.50832]
[1778294084220,37.22,80431.77,0.0,-0.97735,3e-05,2.50719]
[1778294089255,37.22,80431.81,0.0,-0.97734,3e-05,2.50768]
[1778294095371,37.22,80431.81,0.0,-0.97734,3e-05,2.50768]
[1778294095814,37.22,80431.81,0.0,-0.97734,3e-05,2.50768]
[1778294100469,37.22,80429.25,0.0,-0.97742,3e-05,2.50095]
[1778294100562,37.22,80429.25,0.0,-0.97742,3e-05,2.50095]
[1778294100570,37.22,80428.59,0.0,-0.97743,3e-05,2.49911]
[1778294106374,37.22,80428.43,0.0,-0.97743,3e-05,2.49916]
[1778294112024,37.22,80428.43,0.0,-0.97743,3e-05,2.49916]
[1778294112062,37.23,80428.43,0.0,-0.97743,3e-05,2.49958]
[1778294112118,37.23,80428.43,0.0,-0.97743,3e-05,2.49967]
[1778294116493,37.23,80428.43,0.0,-0.97743,3e-05,2.49967]
[1778294116558,37.23,80428.43,0.0,-0.97743,3e-05,2.49967]
[1778294122486,37.23,80427.92,0.0,-0.97744,3e-05,2.49897]
[1778294123429,37.23,80427.92,0.0,-0.97744,3e-05,2.49897]
[1778294123558,37.23,80427.92,0.0,-0.97744,3e-05,2.49897]
[1778294124500,37.23,80424.4,0.0,-0.97754,3e-05,2.48887]
[1778294125539,37.23,80424.4,0.0,-0.97754,3e-05,2.48887]
[1778294125560,37.23,80424.4,0.0,-0.97754,3e-05,2.48887]
[1778294125640,37.23,80423.69,0.0,-0.97756,3e-05,2.4869]
[1778294132556,37.23,80422.31,0.0,-0.97763,3e-05,2.48001]
[1778294137591,37.23,80423.32,0.0,-0.97759,3e-05,2.48343]
[1778294142626,37.24,80423.51,0.0,-0.97758,3e-05,2.48446]
[1778294147661,37.24,80423.35,0.0,-0.97758,3e-05,2.48446]
[1778294152696,37.24,80423.67,0.0,-0.97757,3e-05,2.48585]
[1778294155530,37.24,80424.56,0.0,-0.97754,3e-05,2.48862]
[1778294155561,37.24,80424.56,0.0,-0.97754,3e-05,2.48862]
[1778294159745,37.24,80427.05,0.0,-0.97746,3e-05,2.49629]
[1778294160286,37.24,80427.05,0.0,-0.97746,3e-05,2.49629]
[1778294160309,37.24,80427.05,0.0,-0.97746,3e-05,2.49629]
[1778294160752,37.24,80426.79,0.0,-0.97746,3e-05,2.49561]
[1778294165787,37.24,80425.9,0.0,-0.97749,3e-05,2.49337]
[1778294169813,37.24,80424.74,0.0,-0.97752,3e-05,2.49028]
[1778294172836,37.25,80420.83,0.0,-0.97764,3e-05,2.47917]
[1778294173571,37.25,80420.83,0.0,-0.97764,3e-05,2.47917]
[1778294173588,37.25,80420.83,0.0,-0.97764,3e-05,2.47917]
[1778294173809,37.25,80420.83,0.0,-0.97764,3e-05,2.47917]
[1778294173845,37.25,80420.49,0.0,-0.97765,3e-05,2.47828]
[1778294175859,37.25,80418.03,0.0,-0.97772,3e-05,2.47134]
[1778294178880,37.25,80414.48,0.0,-0.97783,3e-05,2.4614]
[1778294180127,37.25,80414.44,0.0,-0.97783,3e-05,2.4614]
[1778294180310,37.25,80414.44,0.0,-0.97783,3e-05,2.4614]
[1778294180795,37.25,80414.44,0.0,-0.97783,3e-05,2.4614]
[1778294180810,37.25,80414.44,0.0,-0.97783,3e-05,2.4614]
[1778294180894,37.25,80412.26,0.0,-0.97789,3e-05,2.45523]
[1778294186039,37.25,80409.91,0.0,-0.97796,3e-05,2.44896]
[1778294186067,37.25,80409.91,0.0,-0.97796,3e-05,2.44896]
[1778294186754,37.25,80408.36,0.0,-0.978,3e-05,2.44464]
[1778294186810,37.25,80408.36,0.0,-0.978,3e-05,2.44464]
[1778294186936,37.25,80408.01,0.0,-0.97801,3e-05,2.44376]
[1778294191971,37.25,80408.12,0.0,-0.97803,3e-05,2.44135]
[1778294193985,37.26,80399.98,0.0,-0.97827,3e-05,2.41838]
[1778294194992,37.26,80394.98,0.0,-0.97842,3e-05,2.40436]
[1778294196260,37.26,80394.98,0.0,-0.97842,3e-05,2.40436]
[1778294196310,37.26,80394.98,0.0,-0.97842,3e-05,2.40436]
[1778294197006,37.26,80394.56,0.0,-0.97843,3e-05,2.40358]
[1778294197442,37.26,80394.56,0.0,-0.97843,3e-05,2.40358]
[1778294197562,37.26,80394.56,0.0,-0.97843,3e-05,2.40358]
[1778294207076,37.27,80395.49,0.0,-0.97838,3e-05,2.40824]
[1778294212111,37.27,80393.16,0.0,-0.97844,3e-05,2.40266]
[1778294213910,37.27,80392.99,0.0,-0.97844,3e-05,2.40239]
[1778294214069,37.27,80392.99,0.0,-0.97844,3e-05,2.40239]
[1778294214125,37.27,80392.88,0.0,-0.97844,3e-05,2.4023]
[1778294214535,37.27,80392.88,0.0,-0.97844,3e-05,2.4023]
[1778294214560,37.27,80392.88,0.0,-0.97844,3e-05,2.4023]
[1778294222182,37.28,80393.93,0.0,-0.97839,3e-05,2.40701]
[1778294225203,37.28,80397.72,0.0,-0.97827,3e-05,2.41841]
[1778294226805,37.28,80397.72,0.0,-0.97827,3e-05,2.41841]
[1778294227062,37.28,80397.72,0.0,-0.97827,3e-05,2.41841]
[1778294227103,37.28,80399.93,0.0,-0.9782,3e-05,2.42508]
[1778294227654,37.28,80399.93,0.0,-0.9782,3e-05,2.42508]
[1778294227817,37.28,80399.93,0.0,-0.9782,3e-05,2.42508]
[1778294234825,37.28,80401.1,0.0,-0.97816,3e-05,2.42931]
[1778294235061,37.28,80401.1,0.0,-0.97816,3e-05,2.42931]
[1778294235097,37.29,80403.4,0.0,-0.97808,3e-05,2.43638]
[1778294235847,37.29,80403.4,0.0,-0.97808,3e-05,2.43638]
[1778294236069,37.29,80403.4,0.0,-0.97808,3e-05,2.43638]
[1778294236082,37.29,80408.76,0.0,-0.97792,3e-05,2.45187]
[1778294243330,37.29,80408.71,0.0,-0.97791,3e-05,2.45265]
[1778294248365,37.29,80408.8,0.0,-0.9779,3e-05,2.45357]
[1778294252393,37.29,80410.83,0.0,-0.97786,3e-05,2.45639]
[1778294256943,37.3,80410.53,0.0,-0.97787,3e-05,2.45578]
[1778294257070,37.3,80410.53,0.0,-0.97787,3e-05,2.45578]
[1778294257171,37.3,80410.19,0.0,-0.97788,3e-05,2.45519]
[1778294257840,37.3,80410.19,0.0,-0.97788,3e-05,2.45519]
[1778294258063,37.3,80410.19,0.0,-0.97788,3e-05,2.45519]
[1778294258435,37.3,80407.82,0.0,-0.97795,3e-05,2.44852]
[1778294260449,37.3,80405.38,0.0,-0.97802,3e-05,2.44182]
[1778294261456,37.3,80402.82,0.0,-0.97809,3e-05,2.43465]
[1778294262463,37.3,80406.41,0.0,-0.97798,3e-05,2.44509]
[1778294263515,37.3,80406.41,0.0,-0.97798,3e-05,2.44509]
[1778294263558,37.3,80406.41,0.0,-0.97798,3e-05,2.44509]
[1778294263659,37.3,80406.96,0.0,-0.97796,3e-05,2.44682]
[1778294264456,37.3,80406.96,0.0,-0.97796,3e-05,2.44682]
[1778294264573,37.3,80406.96,0.0,-0.97796,3e-05,2.44682]
[1778294270519,37.3,80403.46,0.0,-0.97806,3e-05,2.43789]
[1778294272380,37.3,80402.71,0.0,-0.97808,3e-05,2.43591]
[1778294272558,37.3,80402.71,0.0,-0.97808,3e-05,2.43591]
[1778294273171,37.3,80402.71,0.0,-0.97808,3e-05,2.43591]
[1778294272660,37.31,80403.14,0.0,-0.97806,3e-05,2.4373]
[1778294273309,37.31,80403.14,0.0,-0.97806,3e-05,2.4373]
[1778294277389,37.31,80403.99,0.0,-0.97803,3e-05,2.44036]
[1778294277559,37.31,80403.99,0.0,-0.97803,3e-05,2.44036]
[1778294277568,37.31,80404.03,0.0,-0.97803,3e-05,2.44063]
[1778294278238,37.31,80404.03,0.0,-0.97803,3e-05,2.44063]
[1778294278313,37.31,80404.03,0.0,-0.97803,3e-05,2.44063]
[1778294289652,37.31,80404.27,0.0,-0.978,3e-05,2.4431]
[1778294294687,37.32,80405.21,0.0,-0.97797,3e-05,2.44651]
[1778294296491,37.32,80404.93,0.0,-0.97797,3e-05,2.44584]
[1778294296561,37.32,80404.93,0.0,-0.97797,3e-05,2.44584]
[1778294296657,37.32,80404.93,0.0,-0.97797,3e-05,2.44598]
[1778294297306,37.32,80404.93,0.0,-0.97797,3e-05,2.44598]
[1778294297564,37.32,80404.93,0.0,-0.97797,3e-05,2.44598]
[1778294304757,37.32,80405.5,0.0,-0.97794,3e-05,2.44872]
[1778294310799,37.33,80405.84,0.0,-0.97792,3e-05,2.45051]
[1778294318855,37.33,80405.89,0.0,-0.97794,3e-05,2.44817]
[1778294323742,37.33,80405.87,0.0,-0.97794,3e-05,2.44853]
[1778294323810,37.33,80405.87,0.0,-0.97794,3e-05,2.44853]
[1778294323890,37.33,80406.0,0.0,-0.97793,3e-05,2.44918]
[1778294324777,37.33,80406.0,0.0,-0.97793,3e-05,2.44918]
[1778294324812,37.33,80406.0,0.0,-0.97793,3e-05,2.44918]
[1778294330939,37.34,80406.11,0.0,-0.97792,3e-05,2.45046]
[1778294335977,37.34,80406.04,0.0,-0.97791,3e-05,2.45095]
[1778294341013,37.34,80405.05,0.0,-0.97794,3e-05,2.44879]
[1778294342030,37.34,80405.05,0.0,-0.97794,3e-05,2.44879]
[1778294342060,37.34,80405.05,0.0,-0.97794,3e-05,2.44879]
[1778294342131,37.34,80405.71,0.0,-0.97791,3e-05,2.45097]
[1778294343248,37.34,80405.71,0.0,-0.97791,3e-05,2.45097]
[1778294343312,37.34,80405.29,0.0,-0.97792,3e-05,2.44976]
[1778294349069,37.35,80404.82,0.0,-0.97793,3e-05,2.44926]
[1778294349811,37.35,80404.82,0.0,-0.97793,3e-05,2.44926]
[1778294350066,37.35,80404.82,0.0,-0.97793,3e-05,2.44926]
[1778294350076,37.35,80405.0,0.0,-0.97792,3e-05,2.44992]
[1778294350687,37.35,80405.0,0.0,-0.97792,3e-05,2.44992]
[1778294350813,37.35,80405.0,0.0,-0.97792,3e-05,2.44992]
[1778294357125,37.35,80404.79,0.0,-0.97792,3e-05,2.45033]
[1778294362160,37.35,80404.25,0.0,-0.97793,3e-05,2.44949]
[1778294362916,37.35,80404.25,0.0,-0.97793,3e-05,2.44949]
[1778294363060,37.35,80404.25,0.0,-0.97793,3e-05,2.44949]
[1778294363167,37.35,80404.83,0.0,-0.97791,3e-05,2.45143]
[1778294363966,37.35,80404.83,0.0,-0.97791,3e-05,2.45143]
[1778294364061,37.35,80404.83,0.0,-0.97791,3e-05,2.45143]
[1778294373237,37.36,80404.54,0.0,-0.97793,3e-05,2.4484]
[1778294383307,37.36,80404.98,0.0,-0.9779,3e-05,2.45109]
[1778294391363,37.37,80403.89,0.0,-0.97792,3e-05,2.44913]
[1778294396398,37.37,80404.77,0.0,-0.97789,3e-05,2.4524]
[1778294401433,37.37,80404.32,0.0,-0.97789,3e-05,2.45185]
[1778294408483,37.38,80404.14,0.0,-0.97789,3e-05,2.45245]
[1778294413518,37.38,80404.15,0.0,-0.97788,3e-05,2.45333]
[1778294419560,37.38,80404.34,0.0,-0.97786,3e-05,2.45493]
[1778294420696,37.38,80404.34,0.0,-0.97786,3e-05,2.45493]
[1778294420811,37.38,80404.34,0.0,-0.97786,3e-05,2.45493]
[1778294420912,37.39,80401.81,0.0,-0.97794,3e-05,2.44786]
[1778294422070,37.39,80401.81,0.0,-0.97794,3e-05,2.44786]
[1778294422310,37.39,80401.81,0.0,-0.97794,3e-05,2.44786]
[1778294422153,37.39,80398.21,0.0,-0.97804,3e-05,2.43776]
[1778294423588,37.39,80395.06,0.0,-0.97813,3e-05,2.42921]
[1778294428623,37.39,80394.59,0.0,-0.97814,3e-05,2.429]
[1778294432651,37.4,80397.27,0.0,-0.97808,3e-05,2.43399]
[1778294433809,37.4,80397.27,0.0,-0.97808,3e-05,2.43399]
[1778294434060,37.4,80397.27,0.0,-0.97808,3e-05,2.43399]
[1778294434075,37.4,80396.78,0.0,-0.97809,3e-05,2.4328]
[1778294435081,37.4,80396.78,0.0,-0.97809,3e-05,2.4328]
[1778294435312,37.4,80396.78,0.0,-0.97809,3e-05,2.4328]
[1778294439700,37.4,80394.1,0.0,-0.97816,3e-05,2.42646]
[1778294444737,37.41,80393.71,0.0,-0.97815,3e-05,2.42648]
[1778294449772,37.41,80393.89,0.0,-0.97814,3e-05,2.42809]
[1778294452711,37.41,80393.09,0.0,-0.97816,3e-05,2.42626]
[1778294452811,37.41,80393.09,0.0,-0.97816,3e-05,2.42626]
[1778294452813,37.41,80391.85,0.0,-0.97819,3e-05,2.42296]
[1778294454181,37.41,80391.85,0.0,-0.97819,3e-05,2.42296]
[1778294454311,37.41,80391.85,0.0,-0.97819,3e-05,2.42296]
[1778294464896,37.42,80391.53,0.0,-0.97819,3e-05,2.42295]
[1778294465068,37.42,80391.53,0.0,-0.97819,3e-05,2.42295]
[1778294465153,37.42,80386.22,0.0,-0.97833,3e-05,2.40968]
[1778294465884,37.42,80384.07,0.0,-0.97839,3e-05,2.40385]
[1778294466707,37.42,80384.07,0.0,-0.97839,3e-05,2.40385]
[1778294466810,37.42,80384.07,0.0,-0.97839,3e-05,2.40385]
[1778294469059,37.42,80384.46,0.0,-0.97838,3e-05,2.40546]
[1778294469308,37.42,80384.46,0.0,-0.97838,3e-05,2.40546]
[1778294469160,37.43,80383.77,0.0,-0.97839,3e-05,2.40376]
[1778294469912,37.43,80384.16,0.0,-0.97838,3e-05,2.40511]
[1778294471087,37.43,80384.16,0.0,-0.97838,3e-05,2.40511]
[1778294471313,37.43,80384.16,0.0,-0.97838,3e-05,2.40511]
[1778294476961,37.43,80384.57,0.0,-0.97835,3e-05,2.40794]
[1778294477968,37.43,80386.19,0.0,-0.9783,3e-05,2.41276]
[1778294478978,37.43,80386.19,0.0,-0.9783,3e-05,2.41276]
[1778294479069,37.43,80386.19,0.0,-0.9783,3e-05,2.41276]
[1778294480307,37.43,80386.65,0.0,-0.97828,3e-05,2.41428]
[1778294480989,37.44,80390.56,0.0,-0.97816,3e-05,2.4258]
[1778294481996,37.44,80393.42,0.0,-0.97807,3e-05,2.43414]
[1778294483809,37.44,80393.59,0.0,-0.97807,3e-05,2.4348]
[1778294484011,37.44,80392.53,0.0,-0.9781,3e-05,2.43197]
[1778294487782,37.44,80392.66,0.0,-0.97809,3e-05,2.43291]
[1778294487814,37.44,80392.66,0.0,-0.97809,3e-05,2.43291]
[1778294491059,37.44,80393.82,0.0,-0.97807,3e-05,2.43344]
[1778294496094,37.45,80396.81,0.0,-0.97797,3e-05,2.44289]
[1778294496906,37.45,80396.81,0.0,-0.97797,3e-05,2.44289]
[1778294497062,37.45,80396.81,0.0,-0.97797,3e-05,2.44289]
[1778294499473,37.45,80397.5,0.0,-0.97795,3e-05,2.4454]
[1778294499563,37.45,80397.5,0.0,-0.97795,3e-05,2.4454]
[1778294500122,37.45,80399.66,0.0,-0.97788,3e-05,2.45176]
[1778294504151,37.45,80402.9,0.0,-0.97777,3e-05,2.46171]
[1778294505322,37.45,80402.9,0.0,-0.97777,3e-05,2.46171]
[1778294505566,37.45,80403.21,0.0,-0.97776,3e-05,2.46291]
[1778294510271,37.45,80403.68,0.0,-0.97774,3e-05,2.46471]
[1778294510311,37.45,80403.68,0.0,-0.97774,3e-05,2.46471]
[1778294510505,37.46,80404.29,0.0,-0.97772,3e-05,2.46661]
[1778294510564,37.46,80404.29,0.0,-0.97772,3e-05,2.46661]
[1778294510606,37.46,80404.29,0.0,-0.97772,3e-05,2.46675]
[1778294516235,37.46,80406.56,0.0,-0.97764,3e-05,2.47397]
[1778294519671,37.46,80406.69,0.0,-0.97764,3e-05,2.47472]
[1778294519811,37.46,80406.69,0.0,-0.97764,3e-05,2.47472]
[1778294525300,37.46,80407.05,0.0,-0.97762,3e-05,2.47643]
[1778294533358,37.47,80406.75,0.0,-0.97762,3e-05,2.47643]
[1778294534365,37.47,80403.56,0.0,-0.97771,3e-05,2.46735]
[1778294535372,37.47,80399.48,0.0,-0.97784,3e-05,2.45574]
[1778294535541,37.47,80399.48,0.0,-0.97784,3e-05,2.45574]
[1778294535569,37.47,80399.48,0.0,-0.97784,3e-05,2.45574]
[1778294537386,37.47,80393.84,0.0,-0.978,3e-05,2.43987]
[1778294538196,37.47,80393.84,0.0,-0.978,3e-05,2.43987]
[1778294538312,37.47,80393.84,0.0,-0.978,3e-05,2.43987]
[1778294538961,37.47,80391.61,0.0,-0.97807,3e-05,2.43366]
[1778294539060,37.47,80391.61,0.0,-0.97807,3e-05,2.43366]
[1778294539400,37.47,80391.46,0.0,-0.97807,3e-05,2.43339]
[1778294544435,37.47,80391.59,0.0,-0.97806,3e-05,2.4348]
[1778294546237,37.47,80389.93,0.0,-0.97811,3e-05,2.43008]
[1778294546315,37.47,80389.93,0.0,-0.97811,3e-05,2.43008]
[1778294552491,37.48,80389.84,0.0,-0.97813,3e-05,2.42775]
[1778294553588,37.48,80389.84,0.0,-0.97813,3e-05,2.42775]
[1778294553811,37.48,80389.84,0.0,-0.97813,3e-05,2.42775]
[1778294554751,37.48,80389.86,0.0,-0.97812,3e-05,2.428]
[1778294554815,37.48,80389.86,0.0,-0.97812,3e-05,2.428]
[1778294554852,37.48,80389.86,0.0,-0.97812,3e-05,2.42819]
[1778294561554,37.48,80391.17,0.0,-0.97807,3e-05,2.43325]
[1778294564178,37.48,80392.17,0.0,-0.97804,3e-05,2.43627]
[1778294564310,37.48,80392.17,0.0,-0.97804,3e-05,2.43627]
[1778294568299,37.49,80392.41,0.0,-0.97802,3e-05,2.43749]
[1778294568311,37.49,80392.41,0.0,-0.97802,3e-05,2.43749]
[1778294568400,37.49,80395.76,0.0,-0.97792,3e-05,2.44741]
[1778294568606,37.49,80399.85,0.0,-0.97779,3e-05,2.45928]
[1778294570620,37.49,80404.15,0.0,-0.97766,3e-05,2.47191]
[1778294571774,37.49,80404.15,0.0,-0.97766,3e-05,2.47191]
[1778294571813,37.49,80404.15,0.0,-0.97766,3e-05,2.47191]
[1778294572381,37.49,80404.15,0.0,-0.97766,3e-05,2.47191]
[1778294572482,37.49,80408.11,0.0,-0.97753,3e-05,2.48356]
[1778294572560,37.49,80408.11,0.0,-0.97753,3e-05,2.48356]
[1778294577669,37.49,80408.45,0.0,-0.97752,3e-05,2.48503]
[1778294578676,37.49,80405.62,0.0,-0.9776,3e-05,2.47695]
[1778294579840,37.49,80405.62,0.0,-0.9776,3e-05,2.47695]
[1778294580065,37.49,80405.62,0.0,-0.9776,3e-05,2.47695]
[1778294582787,37.49,80404.56,0.0,-0.97763,3e-05,2.47423]
[1778294582810,37.49,80404.56,0.0,-0.97763,3e-05,2.47423]
[1778294582888,37.49,80404.24,0.0,-0.97764,3e-05,2.47343]
[1778294587614,37.5,80404.46,0.0,-0.97763,3e-05,2.47451]
[1778294587813,37.5,80404.46,0.0,-0.97763,3e-05,2.47451]
[1778294591505,37.5,80406.76,0.0,-0.97756,3e-05,2.48148]
[1778294591560,37.5,80406.76,0.0,-0.97756,3e-05,2.48148]
[1778294591770,37.5,80406.45,0.0,-0.97756,3e-05,2.48078]
[1778294593075,37.5,80406.45,0.0,-0.97756,3e-05,2.48078]
[1778294593310,37.5,80406.45,0.0,-0.97756,3e-05,2.48078]
[1778294593411,37.5,80403.45,0.0,-0.97765,3e-05,2.47224]
[1778294598819,37.5,80401.85,0.0,-0.9777,3e-05,2.46836]
[1778294601454,37.5,80399.55,0.0,-0.97776,3e-05,2.46188]
[1778294601560,37.5,80399.74,0.0,-0.97776,3e-05,2.46255]
[1778294603080,37.5,80399.74,0.0,-0.97776,3e-05,2.46268]
[1778294603310,37.5,80399.74,0.0,-0.97776,3e-05,2.46268]
[1778294603410,37.5,80399.74,0.0,-0.97775,3e-05,2.46281]
[1778294609896,37.51,80397.26,0.0,-0.97782,3e-05,2.45661]
[1778294614761,37.51,80397.13,0.0,-0.97785,3e-05,2.45321]
[1778294614810,37.51,80397.13,0.0,-0.97785,3e-05,2.45321]
[1778294620081,37.51,80396.15,0.0,-0.97787,3e-05,2.45093]
[1778294620285,37.51,80396.15,0.0,-0.97787,3e-05,2.45093]
[1778294620309,37.51,80396.15,0.0,-0.97787,3e-05,2.45093]
[1778294620354,37.51,80396.67,0.0,-0.97785,3e-05,2.45268]
[1778294628023,37.52,80396.91,0.0,-0.97784,3e-05,2.45438]
[1778294634065,37.52,80395.37,0.0,-0.97787,3e-05,2.45075]
[1778294635783,37.52,80395.15,0.0,-0.97788,3e-05,2.45024]
[1778294635811,37.52,80395.15,0.0,-0.97788,3e-05,2.45024]
[1778294638141,37.52,80395.15,0.0,-0.97788,3e-05,2.45037]
[1778294638311,37.52,80395.15,0.0,-0.97788,3e-05,2.45037]
[1778294638412,37.52,80395.15,0.0,-0.97788,3e-05,2.45062]
[1778294641458,37.52,80395.15,0.0,-0.97788,3e-05,2.45062]
[1778294641562,37.52,80395.15,0.0,-0.97788,3e-05,2.45062]
[1778294642121,37.52,80389.92,0.0,-0.97803,3e-05,2.43621]
[1778294649171,37.53,80385.38,0.0,-0.97815,3e-05,2.42439]
[1778294650007,37.53,80385.38,0.0,-0.97815,3e-05,2.42439]
[1778294650063,37.53,80385.38,0.0,-0.97815,3e-05,2.42439]
[1778294650178,37.53,80382.6,0.0,-0.97823,3e-05,2.41669]
[1778294653161,37.53,80382.56,0.0,-0.97823,3e-05,2.41694]
[1778294653312,37.53,80382.56,0.0,-0.97823,3e-05,2.41694]
[1778294653373,37.53,80382.6,0.0,-0.97823,3e-05,2.41723]
[1778294659162,37.53,80380.94,0.0,-0.97827,3e-05,2.41347]
[1778294659308,37.53,80380.94,0.0,-0.97827,3e-05,2.41347]
[1778294667297,37.54,80381.48,0.0,-0.97823,3e-05,2.41664]
[1778294671564,37.54,80385.18,0.0,-0.97814,3e-05,2.42445]
[1778294671810,37.54,80385.18,0.0,-0.97814,3e-05,2.42445]
[1778294674346,37.54,80388.25,0.0,-0.97805,3e-05,2.43349]
[1778294674828,37.54,80388.25,0.0,-0.97805,3e-05,2.43349]
[1778294675059,37.54,80388.25,0.0,-0.97805,3e-05,2.43349]
[1778294675353,37.54,80387.74,0.0,-0.97806,3e-05,2.43219]
[1778294680388,37.55,80388.61,0.0,-0.97803,3e-05,2.43544]
[1778294682055,37.55,80388.61,0.0,-0.97803,3e-05,2.43544]
[1778294682069,37.55,80388.61,0.0,-0.97803,3e-05,2.43544]
[1778294682105,37.55,80388.61,0.0,-0.97802,3e-05,2.43575]
[1778294682938,37.55,80388.61,0.0,-0.97802,3e-05,2.43575]
[1778294683075,37.55,80388.61,0.0,-0.97802,3e-05,2.43575]
[1778294685922,37.55,80392.35,0.0,-0.97791,3e-05,2.44686]
[1778294686061,37.55,80392.35,0.0,-0.97791,3e-05,2.44686]
[1778294687504,37.55,80392.78,0.0,-0.97789,3e-05,2.44824]
[1778294687562,37.55,80392.78,0.0,-0.97789,3e-05,2.44824]
[1778294687519,37.55,80393.39,0.0,-0.97787,3e-05,2.45011]
[1778294693479,37.55,80392.28,0.0,-0.9779,3e-05,2.44775]
[1778294698514,37.56,80392.85,0.0,-0.97787,3e-05,2.45004]
[1778294701535,37.56,80398.28,0.0,-0.9777,3e-05,2.46598]
[1778294701815,37.56,80398.28,0.0,-0.9777,3e-05,2.46598]
[1778294703227,37.56,80399.28,0.0,-0.97767,3e-05,2.46898]
[1778294703310,37.56,80399.28,0.0,-0.97767,3e-05,2.46898]
[1778294703549,37.56,80399.36,0.0,-0.97767,3e-05,2.46932]
[1778294710599,37.56,80400.31,0.0,-0.97763,3e-05,2.47289]
[1778294715634,37.56,80402.25,0.0,-0.97757,3e-05,2.47899]
[1778294718325,37.56,80402.75,0.0,-0.97755,3e-05,2.48052]
[1778294718562,37.56,80402.75,0.0,-0.97755,3e-05,2.48052]
[1778294724697,37.57,80402.2,0.0,-0.97756,3e-05,2.47968]
[1778294729734,37.57,80401.33,0.0,-0.97758,3e-05,2.47765]
[1778294731575,37.57,80401.33,0.0,-0.97758,3e-05,2.47765]
[1778294731815,37.57,80401.14,0.0,-0.97758,3e-05,2.4772]
[1778294731816,37.57,80401.14,0.0,-0.97758,3e-05,2.4772]
[1778294732064,37.57,80401.14,0.0,-0.97758,3e-05,2.4772]
[1778294732165,37.57,80400.91,0.0,-0.97762,3e-05,2.47306]
[1778294737791,37.57,80400.87,0.0,-0.97762,3e-05,2.47357]
[1778294742826,37.57,80400.9,0.0,-0.97761,3e-05,2.47419]
[1778294748868,37.58,80398.9,0.0,-0.97766,3e-05,2.46912]
[1778294753903,37.58,80398.36,0.0,-0.97767,3e-05,2.46812]
[1778294756651,37.58,80398.56,0.0,-0.97767,3e-05,2.46881]
[1778294756816,37.58,80399.01,0.0,-0.97765,3e-05,2.47032]
[1778294762966,37.58,80398.85,0.0,-0.97765,3e-05,2.47052]
[1778294767050,37.58,80396.96,0.0,-0.9777,3e-05,2.46542]
[1778294767067,37.58,80396.96,0.0,-0.9777,3e-05,2.46542]
[1778294767504,37.58,80396.96,0.0,-0.9777,3e-05,2.46542]
[1778294767560,37.58,80396.96,0.0,-0.9777,3e-05,2.46542]
[1778294767661,37.58,80395.77,0.0,-0.97774,3e-05,2.46224]
[1778294773036,37.59,80394.51,0.0,-0.97777,3e-05,2.45918]
[1778294774863,37.59,80392.83,0.0,-0.97782,3e-05,2.45449]
[1778294775063,37.59,80392.83,0.0,-0.97782,3e-05,2.45449]
[1778294781092,37.59,80390.99,0.0,-0.97786,3e-05,2.45013]
[1778294783717,37.59,80389.09,0.0,-0.97792,3e-05,2.445]
[1778294783812,37.59,80389.09,0.0,-0.97792,3e-05,2.445]
[1778294784053,37.59,80389.09,0.0,-0.97792,3e-05,2.445]
[1778294784065,37.59,80389.09,0.0,-0.97792,3e-05,2.445]
[1778294784114,37.59,80388.91,0.0,-0.97792,3e-05,2.44463]
[1778294789148,37.59,80384.78,0.0,-0.97804,3e-05,2.43363]
[1778294791328,37.59,80384.78,0.0,-0.97804,3e-05,2.43363]
[1778294791563,37.59,80384.78,0.0,-0.97804,3e-05,2.43363]
[1778294794183,37.6,80378.21,0.0,-0.97826,3e-05,2.41238]
[1778294799218,37.6,80378.36,0.0,-0.97824,3e-05,2.41377]
[1778294802440,37.6,80378.74,0.0,-0.97823,3e-05,2.41503]
[1778294802560,37.6,80378.74,0.0,-0.97823,3e-05,2.41503]
[1778294802787,37.6,80378.74,0.0,-0.97822,3e-05,2.41541]
[1778294802812,37.6,80378.74,0.0,-0.97822,3e-05,2.41541]
[1778294803246,37.6,80376.76,0.0,-0.97828,3e-05,2.41001]
[1778294810295,37.61,80376.02,0.0,-0.97829,3e-05,2.40929]
[1778294813384,37.61,80375.54,0.0,-0.9783,3e-05,2.40813]
[1778294813563,37.61,80375.54,0.0,-0.9783,3e-05,2.40813]
[1778294819358,37.61,80375.61,0.0,-0.97828,3e-05,2.40983]
[1778294825400,37.62,80375.08,0.0,-0.97829,3e-05,2.40942]
[1778294830435,37.62,80375.05,0.0,-0.97828,3e-05,2.41022]
[1778294831334,37.62,80375.05,0.0,-0.97828,3e-05,2.41022]
[1778294831563,37.62,80375.05,0.0,-0.97828,3e-05,2.41022]
[1778294831830,37.62,80375.16,0.0,-0.97827,3e-05,2.4107]
[1778294832063,37.62,80375.16,0.0,-0.97827,3e-05,2.4107]
[1778294832449,37.62,80375.2,0.0,-0.97827,3e-05,2.41099]
[1778294843760,37.63,80375.6,0.0,-0.97825,3e-05,2.41263]
[1778294843810,37.63,80375.6,0.0,-0.97825,3e-05,2.41263]
[1778294845968,37.63,80375.6,0.0,-0.97824,3e-05,2.41427]
[1778294846063,37.63,80375.6,0.0,-0.97824,3e-05,2.41427]
[1778294846550,37.63,80375.01,0.0,-0.97825,3e-05,2.41276]
[1778294851585,37.64,80374.83,0.0,-0.97828,3e-05,2.40953]
[1778294855339,37.64,80374.28,0.0,-0.97829,3e-05,2.40846]
[1778294855561,37.64,80374.28,0.0,-0.97829,3e-05,2.40846]
[1778294862662,37.64,80376.28,0.0,-0.97822,3e-05,2.41535]
[1778294864782,37.64,80376.28,0.0,-0.97822,3e-05,2.41535]
[1778294864810,37.64,80376.28,0.0,-0.97822,3e-05,2.41535]
[1778294865241,37.64,80376.28,0.0,-0.97822,3e-05,2.41535]
[1778294865311,37.64,80376.28,0.0,-0.97822,3e-05,2.41535]
[1778294865683,37.64,80373.99,0.0,-0.97828,3e-05,2.40936]
[1778294870720,37.65,80374.06,0.0,-0.97827,3e-05,2.41037]
[1778294876762,37.65,80373.76,0.0,-0.97827,3e-05,2.41067]
[1778294882804,37.65,80373.56,0.0,-0.97826,3e-05,2.41108]
[1778294887839,37.66,80373.13,0.0,-0.97827,3e-05,2.41069]
[1778294891291,37.66,80373.08,0.0,-0.97826,3e-05,2.41087]
[1778294891312,37.66,80373.08,0.0,-0.97826,3e-05,2.41087]
[1778294898916,37.66,80371.84,0.0,-0.97828,3e-05,2.40883]
[1778294900661,37.66,80371.84,0.0,-0.97828,3e-05,2.40883]
[1778294900811,37.66,80371.84,0.0,-0.97828,3e-05,2.40883]
[1778294901128,37.67,80371.84,0.0,-0.97828,3e-05,2.409]
[1778294901312,37.67,80371.84,0.0,-0.97828,3e-05,2.409]
[1778294901331,37.67,80371.84,0.0,-0.97828,3e-05,2.40916]
[1778294907979,37.67,80371.77,0.0,-0.97827,3e-05,2.41008]
[1778294913014,37.67,80371.81,0.0,-0.97829,3e-05,2.40745]
[1778294916463,37.67,80370.83,0.0,-0.97832,3e-05,2.40502]
[1778294916559,37.67,80370.83,0.0,-0.97832,3e-05,2.40502]
[1778294923541,37.68,80371.29,0.0,-0.9783,3e-05,2.40664]
[1778294923561,37.68,80371.29,0.0,-0.9783,3e-05,2.40664]
[1778294923995,37.68,80370.07,0.0,-0.97833,3e-05,2.40416]
[1778294924060,37.68,80370.07,0.0,-0.97833,3e-05,2.40416]
[1778294924092,37.68,80370.01,0.0,-0.97833,3e-05,2.40416]
[1778294929127,37.68,80369.02,0.0,-0.97835,3e-05,2.40219]
[1778294934162,37.69,80368.36,0.0,-0.97836,3e-05,2.40115]
[1778294936331,37.69,80368.54,0.0,-0.97835,3e-05,2.40182]
[1778294936562,37.69,80368.54,0.0,-0.97835,3e-05,2.40182]
[1778294939295,37.69,80368.72,0.0,-0.97834,3e-05,2.40264]
[1778294939358,37.69,80378.52,0.0,-0.97805,3e-05,2.43058]
[1778294940205,37.69,80381.03,0.0,-0.97797,3e-05,2.43781]
[1778294941212,37.69,80375.36,0.0,-0.97814,3e-05,2.42186]
[1778294942917,37.69,80375.81,0.0,-0.97812,3e-05,2.42326]
[1778294948262,37.69,80375.19,0.0,-0.97813,3e-05,2.42226]
[1778294953371,37.7,80374.56,0.0,-0.97815,3e-05,2.42101]
[1778294953561,37.7,80374.56,0.0,-0.97815,3e-05,2.42101]
[1778294954246,37.7,80374.12,0.0,-0.97816,3e-05,2.4199]
[1778294954315,37.7,80374.12,0.0,-0.97816,3e-05,2.4199]
[1778294954347,37.7,80376.64,0.0,-0.97808,3e-05,2.42715]
[1778294960345,37.7,80376.81,0.0,-0.97807,3e-05,2.42838]
[1778294962663,37.7,80376.6,0.0,-0.97807,3e-05,2.42791]
[1778294962811,37.7,80376.6,0.0,-0.97807,3e-05,2.42791]
[1778294968401,37.7,80374.79,0.0,-0.97812,3e-05,2.42371]
[1778294970126,37.7,80374.79,0.0,-0.97812,3e-05,2.42371]
[1778294970310,37.7,80374.79,0.0,-0.97812,3e-05,2.42371]
[1778294970685,37.7,80374.79,0.0,-0.97812,3e-05,2.42371]
[1778294970815,37.7,80374.79,0.0,-0.97812,3e-05,2.42371]
[1778294970786,37.7,80374.45,0.0,-0.97813,3e-05,2.42302]
[1778294977465,37.71,80374.09,0.0,-0.97816,3e-05,2.41943]
[1778294981502,37.71,80373.05,0.0,-0.97818,3e-05,2.41692]
[1778294981559,37.71,80373.05,0.0,-0.97818,3e-05,2.41692]
[1778294985521,37.71,80378.49,0.0,-0.97801,3e-05,2.43301]
[1778294986528,37.71,80388.9,0.0,-0.9777,3e-05,2.46274]
[1778294987323,37.71,80388.9,0.0,-0.9777,3e-05,2.46274]
[1778294987561,37.71,80388.9,0.0,-0.9777,3e-05,2.46274]
[1778294987632,37.71,80391.2,0.0,-0.97763,3e-05,2.46939]
[1778294988602,37.71,80391.2,0.0,-0.97763,3e-05,2.46939]
[1778294988811,37.71,80391.2,0.0,-0.97763,3e-05,2.46939]
[1778294988871,37.71,80391.29,0.0,-0.97762,3e-05,2.46971]
[1778294992570,37.71,80395.27,0.0,-0.9775,3e-05,2.48137]
[1778294993577,37.71,80398.71,0.0,-0.97739,3e-05,2.49132]
[1778294994364,37.71,80398.71,0.0,-0.97739,3e-05,2.49132]
[1778294994560,37.71,80398.71,0.0,-0.97739,3e-05,2.49132]
[1778294998613,37.71,80402.67,0.0,-0.97727,3e-05,2.50289]
[1778295003648,37.71,80401.6,0.0,-0.9773,3e-05,2.49991]
[1778295008683,37.72,80401.95,0.0,-0.97729,3e-05,2.50108]
[1778295017746,37.72,80402.44,0.0,-0.97727,3e-05,2.50275]
[1778295022843,37.72,80403.16,0.0,-0.97725,3e-05,2.50495]
[1778295023061,37.72,80403.08,0.0,-0.97725,3e-05,2.50475]
[1778295024133,37.72,80403.23,0.0,-0.97725,3e-05,2.50521]
[1778295024314,37.72,80403.23,0.0,-0.97725,3e-05,2.50521]
[1778295024795,37.72,80403.17,0.0,-0.97725,3e-05,2.50506]
[1778295032856,37.72,80402.33,0.0,-0.9773,3e-05,2.49923]
[1778295038898,37.72,80402.4,0.0,-0.9773,3e-05,2.49962]
[1778295041920,37.72,80398.97,0.0,-0.9774,3e-05,2.48981]
[1778295043500,37.72,80396.58,0.0,-0.97748,3e-05,2.48301]
[1778295043561,37.72,80396.58,0.0,-0.97748,3e-05,2.48301]
[1778295046956,37.72,80391.35,0.0,-0.97763,3e-05,2.46818]
[1778295047443,37.72,80391.35,0.0,-0.97763,3e-05,2.46818]
[1778295047563,37.72,80391.35,0.0,-0.97763,3e-05,2.46818]
[1778295047897,37.72,80391.35,0.0,-0.97763,3e-05,2.46818]
[1778295047962,37.72,80388.34,0.0,-0.97772,3e-05,2.45972]
[1778295048065,37.72,80388.34,0.0,-0.97772,3e-05,2.45972]
[1778295062060,37.73,80387.85,0.0,-0.97772,3e-05,2.45963]
[1778295067650,37.73,80387.13,0.0,-0.97774,3e-05,2.45791]
[1778295067810,37.73,80387.13,0.0,-0.97774,3e-05,2.45791]
[1778295073138,37.73,80388.15,0.0,-0.9777,3e-05,2.46139]
[1778295074411,37.73,80388.15,0.0,-0.9777,3e-05,2.46139]
[1778295074559,37.73,80388.15,0.0,-0.9777,3e-05,2.46139]
[1778295074660,37.73,80393.0,0.0,-0.97756,3e-05,2.47535]
[1778295075152,37.73,80399.83,0.0,-0.97735,3e-05,2.49505]
[1778295076021,37.73,80399.83,0.0,-0.97735,3e-05,2.49505]
[1778295076063,37.73,80399.83,0.0,-0.97735,3e-05,2.49505]
[1778295076159,37.73,80400.93,0.0,-0.97731,3e-05,2.49825]
[1778295079336,37.73,80403.52,0.0,-0.97723,3e-05,2.50578]
[1778295080608,37.73,80403.52,0.0,-0.97723,3e-05,2.50578]
[1778295080811,37.73,80403.52,0.0,-0.97723,3e-05,2.50578]
[1778295086632,37.73,80403.96,0.0,-0.97722,3e-05,2.50707]
[1778295086810,37.73,80403.96,0.0,-0.97722,3e-05,2.50707]
[1778295088063,37.73,80405.25,0.0,-0.97718,3e-05,2.51082]
[1778295088315,37.73,80405.25,0.0,-0.97718,3e-05,2.51082]
[1778295088410,37.73,80405.25,0.0,-0.97718,3e-05,2.51083]
[1778295096299,37.73,80404.71,0.0,-0.97723,3e-05,2.50577]
[1778295102322,37.73,80406.24,0.0,-0.97718,3e-05,2.5103]
[1778295102566,37.73,80406.24,0.0,-0.97718,3e-05,2.5103]
[1778295111404,37.73,80404.05,0.0,-0.97724,3e-05,2.50431]
[1778295113196,37.73,80404.2,0.0,-0.97724,3e-05,2.50479]
[1778295113311,37.73,80404.2,0.0,-0.97724,3e-05,2.50479]
[1778295113418,37.73,80408.2,0.0,-0.97711,3e-05,2.51643]
[1778295115606,37.73,80409.35,0.0,-0.97708,3e-05,2.51979]
[1778295115792,37.73,80409.35,0.0,-0.97708,3e-05,2.51979]
[1778295115809,37.73,80409.57,0.0,-0.97707,3e-05,2.52044]
[1778295117446,37.73,80413.41,0.0,-0.97695,3e-05,2.53164]
[1778295123627,37.73,80413.78,0.0,-0.97694,3e-05,2.53269]
[1778295123810,37.73,80413.78,0.0,-0.97694,3e-05,2.53269]
[1778295127763,37.73,80415.03,0.0,-0.9769,3e-05,2.53625]
[1778295127809,37.73,80415.03,0.0,-0.9769,3e-05,2.53625]
[1778295127864,37.73,80415.04,0.0,-0.9769,3e-05,2.53622]
[1778295131775,37.73,80415.08,0.0,-0.9769,3e-05,2.5363]
[1778295131811,37.73,80415.08,0.0,-0.9769,3e-05,2.5363]
[1778295134862,37.73,80417.79,0.0,-0.97682,3e-05,2.54405]
[1778295135075,37.73,80418.5,0.0,-0.97679,3e-05,2.54608]
[1778295135386,37.73,80418.5,0.0,-0.97679,3e-05,2.54608]
[1778295135566,37.73,80418.5,0.0,-0.97679,3e-05,2.54608]
[1778295135572,37.73,80428.21,0.0,-0.97649,3e-05,2.57458]
[1778295136579,37.73,80431.69,0.0,-0.97638,3e-05,2.58477]
[1778295141614,37.73,80433.34,0.0,-0.97633,3e-05,2.58902]
[1778295146649,37.73,80433.38,0.0,-0.97634,3e-05,2.58845]
[1778295152691,37.72,80432.96,0.0,-0.97639,3e-05,2.58269]
[1778295155068,37.72,80432.92,0.0,-0.9764,3e-05,2.58243]
[1778295158733,37.72,80428.5,0.0,-0.97654,3e-05,2.5687]
[1778295159796,37.72,80428.5,0.0,-0.97654,3e-05,2.5687]
[1778295159813,37.72,80428.5,0.0,-0.97654,3e-05,2.5687]
[1778295159916,37.72,80428.5,0.0,-0.97654,3e-05,2.5687]
[1778295160067,37.72,80428.5,0.0,-0.97654,3e-05,2.5687]
[1778295160017,37.72,80428.0,0.0,-0.97656,3e-05,2.56711]
[1778295166789,37.72,80427.8,0.0,-0.97658,3e-05,2.56572]
[1778295178873,37.71,80427.83,0.0,-0.97659,3e-05,2.56436]
[1778295183499,37.71,80427.87,0.0,-0.9766,3e-05,2.56395]
[1778295183561,37.71,80427.87,0.0,-0.9766,3e-05,2.56395]
[1778295183908,37.71,80428.12,0.0,-0.97659,3e-05,2.56456]
[1778295184229,37.71,80428.12,0.0,-0.97659,3e-05,2.56456]
[1778295184312,37.71,80428.12,0.0,-0.97659,3e-05,2.56456]
[1778295191964,37.7,80428.47,0.0,-0.97659,3e-05,2.56452]
[1778295198011,37.7,80428.22,0.0,-0.97661,3e-05,2.56298]
[1778295210097,37.7,80428.12,0.0,-0.97663,3e-05,2.56106]
[1778295211104,37.69,80430.42,0.0,-0.97659,3e-05,2.56403]
[1778295212341,37.69,80430.59,0.0,-0.97658,3e-05,2.5644]
[1778295212560,37.69,80430.59,0.0,-0.97658,3e-05,2.5644]
[1778295212827,37.69,80430.59,0.0,-0.97658,3e-05,2.5644]
[1778295213061,37.69,80430.59,0.0,-0.97658,3e-05,2.5644]
[1778295212909,37.69,80430.59,0.0,-0.97659,3e-05,2.56426]
[1778295220167,37.69,80428.33,0.0,-0.97667,3e-05,2.55656]
[1778295229230,37.69,80428.1,0.0,-0.97669,3e-05,2.55471]
[1778295234265,37.68,80429.17,0.0,-0.97666,3e-05,2.55721]
[1778295237093,37.68,80430.34,0.0,-0.97663,3e-05,2.56052]
[1778295237315,37.68,80430.56,0.0,-0.97662,3e-05,2.56103]
[1778295237495,37.68,80430.56,0.0,-0.97662,3e-05,2.56103]
[1778295237562,37.68,80430.56,0.0,-0.97662,3e-05,2.56103]
[1778295237663,37.68,80430.97,0.0,-0.97661,3e-05,2.5621]
[1778295249372,37.68,80431.02,0.0,-0.97663,3e-05,2.56058]
[1778295251707,37.68,80431.02,0.0,-0.97663,3e-05,2.56058]
[1778295251810,37.68,80431.02,0.0,-0.97663,3e-05,2.56058]
[1778295252060,37.68,80431.02,0.0,-0.97663,3e-05,2.56058]
[1778295252120,37.67,80430.1,0.0,-0.97666,3e-05,2.5576]
[1778295252309,37.67,80430.1,0.0,-0.97666,3e-05,2.5576]
[1778295260449,37.67,80429.93,0.0,-0.97668,3e-05,2.55593]
[1778295263217,37.67,80429.93,0.0,-0.97668,3e-05,2.55568]
[1778295263310,37.67,80429.93,0.0,-0.97668,3e-05,2.55568]
[1778295263594,37.67,80429.93,0.0,-0.97668,3e-05,2.55568]
[1778295263810,37.67,80429.93,0.0,-0.97668,3e-05,2.55568]
[1778295263911,37.67,80429.69,0.0,-0.97669,3e-05,2.55484]
[1778295269994,37.67,80428.51,0.0,-0.97673,3e-05,2.55075]
[1778295270075,37.67,80428.51,0.0,-0.97673,3e-05,2.55075]
[1778295270171,37.67,80428.24,0.0,-0.97674,3e-05,2.54984]
[1778295270253,37.67,80428.24,0.0,-0.97674,3e-05,2.54984]
[1778295270312,37.67,80428.24,0.0,-0.97674,3e-05,2.54984]
[1778295274547,37.66,80432.17,0.0,-0.97666,3e-05,2.55713]
[1778295276882,37.66,80433.41,0.0,-0.97662,3e-05,2.56065]
[1778295277061,37.66,80433.41,0.0,-0.97662,3e-05,2.56065]
[1778295277160,37.66,80433.71,0.0,-0.97661,3e-05,2.5614]
[1778295277414,37.66,80433.71,0.0,-0.97661,3e-05,2.5614]
[1778295277563,37.66,80433.71,0.0,-0.97661,3e-05,2.5614]
[1778295281888,37.66,80433.06,0.0,-0.97664,3e-05,2.55895]
[1778295282062,37.66,80433.06,0.0,-0.97664,3e-05,2.55895]
[1778295282160,37.66,80432.86,0.0,-0.97664,3e-05,2.55822]
[1778295285346,37.66,80432.14,0.0,-0.97667,3e-05,2.55571]
[1778295285569,37.66,80432.14,0.0,-0.97667,3e-05,2.55571]
[1778295287638,37.66,80428.43,0.0,-0.97679,3e-05,2.54443]
[1778295292674,37.66,80428.61,0.0,-0.97679,3e-05,2.5444]
[1778295294648,37.65,80428.55,0.0,-0.9768,3e-05,2.54411]
[1778295294812,37.65,80428.55,0.0,-0.9768,3e-05,2.54411]
[1778295295070,37.65,80428.55,0.0,-0.9768,3e-05,2.54411]
[1778295295165,37.65,80428.99,0.0,-0.97678,3e-05,2.54528]
[1778295295310,37.65,80428.99,0.0,-0.97678,3e-05,2.54528]
[1778295301737,37.65,80428.87,0.0,-0.9768,3e-05,2.54409]
[1778295306772,37.65,80429.18,0.0,-0.97679,3e-05,2.54437]
[1778295311807,37.65,80429.48,0.0,-0.97679,3e-05,2.54462]
[1778295314828,37.65,80432.11,0.0,-0.97671,3e-05,2.55198]
[1778295315756,37.65,80432.11,0.0,-0.97671,3e-05,2.55198]
[1778295315811,37.65,80432.11,0.0,-0.97671,3e-05,2.55198]
[1778295315835,37.64,80431.77,0.0,-0.97672,3e-05,2.55084]
[1778295316344,37.64,80431.77,0.0,-0.97672,3e-05,2.55084]
[1778295316559,37.64,80431.77,0.0,-0.97672,3e-05,2.55084]
[1778295321877,37.64,80432.15,0.0,-0.97672,3e-05,2.55117]
[1778295330940,37.64,80430.69,0.0,-0.97678,3e-05,2.54582]
[1778295335975,37.64,80431.31,0.0,-0.9768,3e-05,2.54346]
[1778295341013,37.63,80431.58,0.0,-0.97679,3e-05,2.54374]
[1778295345874,37.63,80431.24,0.0,-0.97681,3e-05,2.54253]
[1778295346062,37.63,80431.24,0.0,-0.97681,3e-05,2.54253]
[1778295346135,37.63,80431.35,0.0,-0.97681,3e-05,2.54255]
[1778295346539,37.63,80431.35,0.0,-0.97681,3e-05,2.54255]
[1778295346561,37.63,80431.35,0.0,-0.97681,3e-05,2.54255]
[1778295352092,37.63,80431.33,0.0,-0.97681,3e-05,2.5419]
[1778295358134,37.63,80431.37,0.0,-0.97682,3e-05,2.5414]
[1778295364176,37.63,80430.9,0.0,-0.97684,3e-05,2.53936]
[1778295367197,37.62,80427.86,0.0,-0.97694,3e-05,2.53013]
[1778295367640,37.62,80427.86,0.0,-0.97694,3e-05,2.53013]
[1778295367814,37.62,80427.86,0.0,-0.97694,3e-05,2.53013]
[1778295368271,37.62,80427.86,0.0,-0.97694,3e-05,2.53013]
[1778295368204,37.62,80428.11,0.0,-0.97694,3e-05,2.53004]
[1778295368310,37.62,80428.11,0.0,-0.97694,3e-05,2.53004]
[1778295369211,37.62,80424.25,0.0,-0.97707,3e-05,2.51795]
[1778295370218,37.62,80419.74,0.0,-0.97722,3e-05,2.50402]
[1778295372232,37.61,80418.95,0.0,-0.97726,3e-05,2.50019]
[1778295377267,37.6,80418.85,0.0,-0.9773,3e-05,2.49617]
[1778295382302,37.58,80416.68,0.0,-0.97742,3e-05,2.48553]
[1778295384644,37.58,80416.68,0.0,-0.97742,3e-05,2.48553]
[1778295384812,37.58,80416.68,0.0,-0.97742,3e-05,2.48553]
[1778295384912,37.57,80416.68,0.0,-0.97743,3e-05,2.48411]
[1778295385392,37.57,80416.68,0.0,-0.97743,3e-05,2.48411]
[1778295385560,37.57,80416.68,0.0,-0.97743,3e-05,2.48411]
[1778295391365,37.56,80415.66,0.0,-0.97755,3e-05,2.47268]
[1778295396400,37.54,80415.23,0.0,-0.9776,3e-05,2.46804]
[1778295399896,37.54,80415.74,0.0,-0.9776,3e-05,2.46817]
[1778295400060,37.54,80415.74,0.0,-0.9776,3e-05,2.46817]
[1778295400161,37.54,80415.27,0.0,-0.97762,3e-05,2.46615]
[1778295400656,37.54,80415.27,0.0,-0.97762,3e-05,2.46615]
[1778295400811,37.54,80415.27,0.0,-0.97762,3e-05,2.46615]
[1778295412512,37.54,80415.39,0.0,-0.97761,3e-05,2.46708]
[1778295417547,37.54,80415.29,0.0,-0.97761,3e-05,2.46702]
[1778295421289,37.54,80415.29,0.0,-0.97761,3e-05,2.46702]
[1778295421309,37.54,80415.29,0.0,-0.97761,3e-05,2.46702]
[1778295421293,37.54,80415.29,0.0,-0.97761,3e-05,2.46717]
[1778295422185,37.54,80415.29,0.0,-0.97761,3e-05,2.46717]
[1778295422310,37.54,80415.29,0.0,-0.97761,3e-05,2.46717]
[1778295422286,37.54,80415.29,0.0,-0.97761,3e-05,2.46722]
[1778295427617,37.54,80415.5,0.0,-0.9776,3e-05,2.46814]
[1778295433659,37.53,80415.6,0.0,-0.97762,3e-05,2.46595]
[1778295434624,37.53,80415.6,0.0,-0.97762,3e-05,2.46595]
[1778295434811,37.53,80415.6,0.0,-0.97762,3e-05,2.46595]
[1778295434890,37.53,80413.08,0.0,-0.9777,3e-05,2.45807]
[1778295435609,37.53,80413.08,0.0,-0.9777,3e-05,2.45807]
[1778295435812,37.53,80413.08,0.0,-0.9777,3e-05,2.45807]
[1778295442723,37.51,80410.61,0.0,-0.97783,3e-05,2.44609]
[1778295445955,37.51,80410.61,0.0,-0.97784,3e-05,2.44489]
[1778295446063,37.51,80410.61,0.0,-0.97784,3e-05,2.44489]
[1778295449627,37.5,80410.5,0.0,-0.97787,3e-05,2.44219]
[1778295449811,37.5,80410.5,0.0,-0.97787,3e-05,2.44219]
[1778295449893,37.49,80410.5,0.0,-0.97788,3e-05,2.44159]
[1778295458834,37.48,80410.8,0.0,-0.97796,3e-05,2.43361]
[1778295459847,37.48,80410.8,0.0,-0.97796,3e-05,2.43361]
[1778295460062,37.48,80410.8,0.0,-0.97796,3e-05,2.43361]
[1778295460163,37.47,80410.97,0.0,-0.97796,3e-05,2.43352]
[1778295460712,37.47,80410.97,0.0,-0.97796,3e-05,2.43352]
[1778295460812,37.47,80410.97,0.0,-0.97796,3e-05,2.43352]
[1778295465883,37.46,80410.61,0.0,-0.97801,3e-05,2.42915]
[1778295468981,37.46,80411.9,0.0,-0.97798,3e-05,2.43174]
[1778295469061,37.46,80411.9,0.0,-0.97798,3e-05,2.43174]
[1778295469074,37.45,80411.9,0.0,-0.97798,3e-05,2.43119]
[1778295469954,37.45,80411.9,0.0,-0.97798,3e-05,2.43119]
[1778295470065,37.45,80411.9,0.0,-0.97798,3e-05,2.43119]
[1778295475953,37.44,80411.58,0.0,-0.97803,3e-05,2.42646]
[1778295476708,37.44,80411.58,0.0,-0.97803,3e-05,2.42646]
[1778295476813,37.44,80411.58,0.0,-0.97803,3e-05,2.42646]
[1778295476960,37.44,80412.37,0.0,-0.97802,3e-05,2.42818]
[1778295477716,37.44,80412.37,0.0,-0.97802,3e-05,2.42818]
[1778295477816,37.44,80412.37,0.0,-0.97802,3e-05,2.42818]
[1778295483015,37.43,80411.5,0.0,-0.97808,3e-05,2.42247]
[1778295489057,37.41,80411.87,0.0,-0.9781,3e-05,2.42033]
[1778295495067,37.41,80411.85,0.0,-0.97812,3e-05,2.41869]
[1778295495310,37.41,80411.85,0.0,-0.97812,3e-05,2.41869]
[1778295495401,37.4,80411.85,0.0,-0.97814,3e-05,2.41658]
[1778295496199,37.4,80411.85,0.0,-0.97814,3e-05,2.41658]
[1778295496310,37.4,80411.85,0.0,-0.97814,3e-05,2.41658]
[1778295503155,37.39,80411.66,0.0,-0.97819,3e-05,2.4124]
[1778295505277,37.39,80411.66,0.0,-0.97819,3e-05,2.4124]
[1778295505316,37.39,80411.66,0.0,-0.97819,3e-05,2.4124]
[1778295505378,37.39,80412.37,0.0,-0.97816,3e-05,2.41481]
[1778295506954,37.39,80411.69,0.0,-0.97818,3e-05,2.41306]
[1778295507058,37.39,80411.69,0.0,-0.97818,3e-05,2.41306]
[1778295514232,37.39,80411.91,0.0,-0.97819,3e-05,2.41097]
[1778295520274,37.39,80411.97,0.0,-0.97819,3e-05,2.41089]
[1778295526317,37.39,80411.55,0.0,-0.97819,3e-05,2.41086]
[1778295534373,37.4,80411.27,0.0,-0.97819,3e-05,2.41161]
[1778295544443,37.41,80411.16,0.0,-0.97817,3e-05,2.41319]
[1778295549478,37.41,80408.61,0.0,-0.97823,3e-05,2.40707]
[1778295550028,37.41,80408.61,0.0,-0.97823,3e-05,2.40707]
[1778295550065,37.41,80408.61,0.0,-0.97823,3e-05,2.40707]
[1778295550486,37.41,80408.42,0.0,-0.97824,3e-05,2.40673]
[1778295551565,37.41,80408.42,0.0,-0.97824,3e-05,2.40673]
[1778295551811,37.41,80408.42,0.0,-0.97824,3e-05,2.40673]
[1778295557534,37.42,80410.72,0.0,-0.97815,3e-05,2.41462]
[1778295561206,37.42,80410.72,0.0,-0.97815,3e-05,2.41462]
[1778295561309,37.42,80410.72,0.0,-0.97815,3e-05,2.41462]
[1778295561410,37.42,80410.94,0.0,-0.97814,3e-05,2.41579]
[1778295562728,37.42,80410.98,0.0,-0.97814,3e-05,2.41608]
[1778295562809,37.42,80410.98,0.0,-0.97814,3e-05,2.41608]
[1778295563576,37.42,80408.72,0.0,-0.9782,3e-05,2.41002]
[1778295567952,37.42,80408.59,0.0,-0.9782,3e-05,2.41021]
[1778295568059,37.42,80408.59,0.0,-0.9782,3e-05,2.41021]
[1778295568148,37.42,80409.24,0.0,-0.97818,3e-05,2.41224]
[1778295569639,37.43,80408.63,0.0,-0.9782,3e-05,2.41069]
[1778295569810,37.43,80408.63,0.0,-0.9782,3e-05,2.41069]
[1778295575909,37.43,80408.6,0.0,-0.97822,3e-05,2.40816]
[1778295577194,37.43,80408.51,0.0,-0.97822,3e-05,2.40809]
[1778295577311,37.43,80408.51,0.0,-0.97822,3e-05,2.40809]
[1778295582329,37.43,80408.51,0.0,-0.97821,3e-05,2.40828]
[1778295582562,37.43,80409.06,0.0,-0.97819,3e-05,2.41076]
[1778295593789,37.44,80408.53,0.0,-0.97818,3e-05,2.41136]
[1778295597817,37.44,80410.25,0.0,-0.97812,3e-05,2.41693]
[1778295598884,37.44,80410.25,0.0,-0.97812,3e-05,2.41693]
[1778295599062,37.44,80410.25,0.0,-0.97812,3e-05,2.41693]
[1778295599831,37.45,80412.89,0.0,-0.97804,3e-05,2.42476]
[1778295601044,37.45,80412.89,0.0,-0.97804,3e-05,2.42476]
[1778295601063,37.45,80412.89,0.0,-0.97804,3e-05,2.42476]
[1778295601143,37.44,80419.99,0.0,-0.97783,3e-05,2.4445]
[1778295601845,37.44,80417.42,0.0,-0.97791,3e-05,2.43654]
[1778295602852,37.44,80411.56,0.0,-0.9781,3e-05,2.41924]
[1778295603685,37.44,80411.56,0.0,-0.9781,3e-05,2.41924]
[1778295603812,37.44,80411.56,0.0,-0.9781,3e-05,2.41924]
[1778295608894,37.44,80411.52,0.0,-0.9781,3e-05,2.41865]
[1778295614360,37.44,80412.15,0.0,-0.97808,3e-05,2.42106]
[1778295614562,37.44,80411.47,0.0,-0.9781,3e-05,2.41928]
[1778295620978,37.44,80410.7,0.0,-0.97811,3e-05,2.41816]
[1778295629034,37.45,80410.12,0.0,-0.97811,3e-05,2.41779]
[1778295630041,37.45,80412.41,0.0,-0.97804,3e-05,2.42447]
[1778295631596,37.45,80412.61,0.0,-0.97806,3e-05,2.42164]
[1778295631811,37.45,80412.61,0.0,-0.97806,3e-05,2.42164]
[1778295638097,37.46,80412.19,0.0,-0.97807,3e-05,2.42156]
[1778295641984,37.46,80412.7,0.0,-0.97804,3e-05,2.42352]
[1778295642059,37.46,80412.7,0.0,-0.97804,3e-05,2.42352]
[1778295648167,37.46,80412.33,0.0,-0.97804,3e-05,2.42364]
[1778295649174,37.46,80409.88,0.0,-0.97812,3e-05,2.41684]
[1778295650283,37.46,80409.88,0.0,-0.97812,3e-05,2.41684]
[1778295650309,37.46,80409.88,0.0,-0.97812,3e-05,2.41684]
[1778295658237,37.47,80408.78,0.0,-0.97813,3e-05,2.41536]
[1778295658903,37.47,80408.78,0.0,-0.97813,3e-05,2.41536]
[1778295659065,37.47,80408.78,0.0,-0.97813,3e-05,2.41536]
[1778295664279,37.47,80407.57,0.0,-0.97816,3e-05,2.41303]
[1778295670321,37.48,80409.86,0.0,-0.97807,3e-05,2.42063]
[1778295670971,37.48,80409.86,0.0,-0.97807,3e-05,2.42063]
[1778295671061,37.48,80409.86,0.0,-0.97807,3e-05,2.42063]
[1778295678377,37.48,80406.73,0.0,-0.97815,3e-05,2.41311]
[1778295678692,37.48,80406.73,0.0,-0.97815,3e-05,2.41311]
[1778295678809,37.48,80406.73,0.0,-0.97815,3e-05,2.41311]
[1778295679384,37.48,80404.89,0.0,-0.97821,3e-05,2.40807]
[1778295681398,37.48,80402.56,0.0,-0.97827,3e-05,2.40185]
[1778295682194,37.48,80402.56,0.0,-0.97827,3e-05,2.40185]
[1778295682311,37.48,80402.56,0.0,-0.97827,3e-05,2.40185]
[1778295682405,37.48,80400.54,0.0,-0.97833,3e-05,2.39634]
[1778295687444,37.49,80399.5,0.0,-0.97835,3e-05,2.39444]
[1778295690462,37.49,80397.24,0.0,-0.97841,3e-05,2.38871]
[1778295691291,37.49,80397.24,0.0,-0.97841,3e-05,2.38871]
[1778295691309,37.49,80397.24,0.0,-0.97841,3e-05,2.38871]
[1778295693483,37.49,80394.16,0.0,-0.97853,3e-05,2.37721]
[1778295698146,37.5,80393.18,0.0,-0.97855,3e-05,2.37546]
[1778295698309,37.5,80393.18,0.0,-0.97855,3e-05,2.37546]
[1778295703553,37.5,80391.86,0.0,-0.97857,3e-05,2.37331]
[1778295703676,37.5,80391.86,0.0,-0.97857,3e-05,2.37331]
[1778295704934,37.5,80392.01,0.0,-0.97856,3e-05,2.37399]
[1778295705061,37.5,80392.01,0.0,-0.97856,3e-05,2.37399]
[1778295707064,37.51,80391.77,0.0,-0.97856,3e-05,2.37385]
[1778295707086,37.51,80391.77,0.0,-0.97856,3e-05,2.37412]
[1778295712616,37.51,80391.7,0.0,-0.97854,3e-05,2.37555]
[1778295717651,37.52,80391.66,0.0,-0.97853,3e-05,2.37678]
[1778295723102,37.52,80390.81,0.0,-0.97854,3e-05,2.37547]
[1778295723309,37.52,80390.81,0.0,-0.97854,3e-05,2.37547]
[1778295728492,37.53,80387.5,0.0,-0.97863,3e-05,2.36763]
[1778295728563,37.53,80387.5,0.0,-0.97863,3e-05,2.36763]
[1778295728780,37.53,80384.92,0.0,-0.9787,3e-05,2.36071]
[1778295728812,37.53,80384.92,0.0,-0.9787,3e-05,2.36071]
[1778295728813,37.53,80385.2,0.0,-0.97869,3e-05,2.36179]
[1778295735780,37.54,80383.89,0.0,-0.97871,3e-05,2.36021]
[1778295738266,37.54,80381.35,0.0,-0.97878,3e-05,2.35343]
[1778295738309,37.54,80381.35,0.0,-0.97878,3e-05,2.35343]
[1778295738361,37.54,80378.61,0.0,-0.97885,3e-05,2.34613]
[1778295740815,37.54,80375.21,0.0,-0.97894,3e-05,2.33768]
[1778295742485,37.54,80375.21,0.0,-0.97894,3e-05,2.33768]
[1778295742561,37.54,80375.21,0.0,-0.97894,3e-05,2.33768]
[1778295742579,37.55,80375.17,0.0,-0.97894,3e-05,2.33789]
[1778295744145,37.55,80373.92,0.0,-0.97897,3e-05,2.33476]
[1778295744310,37.55,80373.92,0.0,-0.97897,3e-05,2.33476]
[1778295751892,37.56,80373.12,0.0,-0.979,3e-05,2.33201]
[1778295755069,37.56,80373.55,0.0,-0.97898,3e-05,2.33383]
[1778295755307,37.56,80373.55,0.0,-0.97898,3e-05,2.33383]
[1778295758242,37.56,80373.48,0.0,-0.97897,3e-05,2.33457]
[1778295758311,37.56,80373.48,0.0,-0.97897,3e-05,2.33457]
[1778295758343,37.57,80373.14,0.0,-0.97897,3e-05,2.33394]
[1778295762490,37.57,80373.11,0.0,-0.97897,3e-05,2.33417]
[1778295762969,37.57,80379.2,0.0,-0.97878,3e-05,2.35227]
[1778295763976,37.57,80384.2,0.0,-0.97863,3e-05,2.36647]
[1778295765926,37.57,80384.2,0.0,-0.97863,3e-05,2.36647]
[1778295766061,37.57,80384.2,0.0,-0.97863,3e-05,2.36647]
[1778295766128,37.57,80384.24,0.0,-0.97862,3e-05,2.36709]
[1778295772033,37.58,80384.62,0.0,-0.9786,3e-05,2.36967]
[1778295777068,37.58,80384.61,0.0,-0.97858,3e-05,2.37092]
[1778295781560,37.59,80384.56,0.0,-0.97858,3e-05,2.37155]
[1778295788145,37.6,80383.73,0.0,-0.97858,3e-05,2.3713]
[1778295791433,37.6,80384.18,0.0,-0.97856,3e-05,2.37308]
[1778295791557,37.6,80384.18,0.0,-0.97856,3e-05,2.37308]
[1778295791659,37.6,80383.66,0.0,-0.97857,3e-05,2.37188]
[1778295794619,37.6,80378.07,0.0,-0.97873,3e-05,2.35709]
[1778295797063,37.6,80377.8,0.0,-0.97873,3e-05,2.3569]
[1778295802646,37.61,80377.62,0.0,-0.97872,3e-05,2.3578]
[1778295802654,37.61,80377.62,0.0,-0.97872,3e-05,2.35808]
[1778295802810,37.61,80377.62,0.0,-0.97872,3e-05,2.35808]
[1778295808290,37.62,80379.01,0.0,-0.97866,3e-05,2.3636]
[1778295811311,37.62,80379.99,0.0,-0.97865,3e-05,2.36361]
[1778295812669,37.62,80379.99,0.0,-0.97865,3e-05,2.36361]
[1778295812811,37.62,80379.99,0.0,-0.97865,3e-05,2.36361]
[1778295818360,37.63,80378.78,0.0,-0.97867,3e-05,2.36209]
[1778295822929,37.63,80378.65,0.0,-0.97867,3e-05,2.36227]
[1778295823066,37.63,80378.65,0.0,-0.97867,3e-05,2.36227]
[1778295823740,37.63,80378.65,0.0,-0.97867,3e-05,2.36227]
[1778295823743,37.63,80378.61,0.0,-0.97866,3e-05,2.36323]
[1778295823811,37.63,80378.61,0.0,-0.97866,3e-05,2.36323]
[1778295835479,37.64,80378.86,0.0,-0.97862,3e-05,2.36679]
[1778295838055,37.64,80378.86,0.0,-0.97862,3e-05,2.36679]
[1778295838311,37.64,80378.86,0.0,-0.97862,3e-05,2.36679]
[1778295843535,37.65,80379.06,0.0,-0.97859,3e-05,2.36936]
[1778295849577,37.66,80379.58,0.0,-0.97856,3e-05,2.37228]
[1778295854613,37.66,80379.57,0.0,-0.97855,3e-05,2.37343]
[1778295863675,37.67,80379.5,0.0,-0.97853,3e-05,2.37534]
[1778295871731,37.68,80378.96,0.0,-0.97855,3e-05,2.37216]
[1778295874082,37.68,80378.83,0.0,-0.97855,3e-05,2.37226]
[1778295874313,37.68,80378.83,0.0,-0.97855,3e-05,2.37226]
[1778295875065,37.68,80378.45,0.0,-0.97856,3e-05,2.37144]
[1778295875310,37.68,80378.45,0.0,-0.97856,3e-05,2.37144]
[1778295875410,37.68,80378.45,0.0,-0.97856,3e-05,2.37167]
[1778295883815,37.69,80379.15,0.0,-0.97852,3e-05,2.37574]
[1778295886077,37.69,80379.3,0.0,-0.97851,3e-05,2.37639]
[1778295886312,37.69,80379.3,0.0,-0.97851,3e-05,2.37639]
[1778295891871,37.7,80381.06,0.0,-0.97844,3e-05,2.38288]
[1778295894892,37.7,80388.64,0.0,-0.97821,3e-05,2.40482]
[1778295895899,37.7,80398.78,0.0,-0.9779,3e-05,2.4337]
[1778295896906,37.7,80405.45,0.0,-0.9777,3e-05,2.45284]
[1778295898818,37.7,80405.45,0.0,-0.9777,3e-05,2.45284]
[1778295899066,37.7,80407.82,0.0,-0.97762,3e-05,2.45972]
[1778295900648,37.7,80407.82,0.0,-0.97762,3e-05,2.4598]
[1778295900813,37.7,80407.82,0.0,-0.97762,3e-05,2.4598]
[1778295900750,37.7,80409.06,0.0,-0.97758,3e-05,2.46343]
[1778295904622,37.7,80410.59,0.0,-0.97753,3e-05,2.46803]
[1778295904810,37.7,80410.59,0.0,-0.97753,3e-05,2.46803]
[1778295905825,37.7,80410.8,0.0,-0.97753,3e-05,2.46869]
[1778295906059,37.7,80410.04,0.0,-0.97755,3e-05,2.46657]
[1778295906063,37.7,80410.42,0.0,-0.97754,3e-05,2.46772]
[1778295912013,37.7,80410.3,0.0,-0.97754,3e-05,2.46773]
[1778295915034,37.7,80415.61,0.0,-0.97737,3e-05,2.48316]
[1778295918654,37.7,80415.63,0.0,-0.97737,3e-05,2.48325]
[1778295918812,37.7,80415.63,0.0,-0.97737,3e-05,2.48325]
[1778295925104,37.7,80414.05,0.0,-0.97742,3e-05,2.47898]
[1778295930139,37.71,80415.96,0.0,-0.97736,3e-05,2.48469]
[1778295931146,37.71,80422.92,0.0,-0.97717,3e-05,2.50123]
[1778295932153,37.71,80426.28,0.0,-0.97707,3e-05,2.51099]
[1778295933017,37.71,80426.28,0.0,-0.97707,3e-05,2.51099]
[1778295933075,37.71,80426.28,0.0,-0.97707,3e-05,2.51099]
[1778295934243,37.71,80426.57,0.0,-0.97706,3e-05,2.51181]
[1778295934311,37.71,80426.57,0.0,-0.97706,3e-05,2.51181]
[1778295934344,37.71,80426.38,0.0,-0.97706,3e-05,2.51124]
[1778295940541,37.7,80427.3,0.0,-0.97704,3e-05,2.51379]
[1778295940560,37.7,80427.3,0.0,-0.97704,3e-05,2.51379]
[1778295946257,37.7,80427.41,0.0,-0.97704,3e-05,2.51387]
[1778295948242,37.7,80426.98,0.0,-0.97705,3e-05,2.51258]
[1778295948318,37.7,80426.98,0.0,-0.97705,3e-05,2.51258]
[1778295949279,37.7,80430.45,0.0,-0.97694,3e-05,2.52262]
[1778295950285,37.7,80433.21,0.0,-0.97686,3e-05,2.53063]
[1778295952299,37.7,80438.18,0.0,-0.9767,3e-05,2.54507]
[1778295953306,37.7,80444.05,0.0,-0.97652,3e-05,2.56227]
[1778295954177,37.7,80444.05,0.0,-0.97652,3e-05,2.56227]
[1778295954309,37.7,80444.05,0.0,-0.97652,3e-05,2.56227]
[1778295956255,37.7,80446.13,0.0,-0.97645,3e-05,2.56817]
[1778295956320,37.7,80446.13,0.0,-0.97645,3e-05,2.56817]
[1778295956327,37.7,80446.18,0.0,-0.97645,3e-05,2.56819]
[1778295958341,37.7,80452.59,0.0,-0.97625,3e-05,2.58695]
[1778295960355,37.7,80458.43,0.0,-0.97606,3e-05,2.60404]
[1778295961862,37.7,80458.43,0.0,-0.97606,3e-05,2.60404]
[1778295962062,37.7,80458.91,0.0,-0.97605,3e-05,2.60529]
[1778295962369,37.7,80455.98,0.0,-0.97615,3e-05,2.59636]
[1778295968411,37.69,80455.13,0.0,-0.97619,3e-05,2.59288]
[1778295970022,37.69,80455.06,0.0,-0.97619,3e-05,2.59252]
[1778295970069,37.69,80455.06,0.0,-0.97619,3e-05,2.59252]
[1778295971432,37.69,80443.93,0.0,-0.97655,3e-05,2.55921]
[1778295972439,37.69,80440.92,0.0,-0.97665,3e-05,2.55024]
[1778295973288,37.69,80440.92,0.0,-0.97665,3e-05,2.55024]
[1778295973312,37.69,80440.92,0.0,-0.97665,3e-05,2.55024]
[1778295973446,37.69,80437.32,0.0,-0.97676,3e-05,2.53958]
[1778295975524,37.69,80438.12,0.0,-0.97674,3e-05,2.54187]
[1778295975562,37.69,80438.12,0.0,-0.97674,3e-05,2.54187]
[1778295975625,37.69,80437.47,0.0,-0.97676,3e-05,2.5399]
[1778295977059,37.69,80437.47,0.0,-0.97676,3e-05,2.5399]
[1778295981816,37.69,80436.25,0.0,-0.9768,3e-05,2.53603]
[1778295982060,37.69,80435.95,0.0,-0.97681,3e-05,2.53504]
[1778295983122,37.69,80433.78,0.0,-0.97688,3e-05,2.52869]
[1778295983309,37.69,80433.78,0.0,-0.97688,3e-05,2.52869]
[1778295983516,37.69,80433.68,0.0,-0.97688,3e-05,2.52835]
[1778295986529,37.69,80433.98,0.0,-0.97687,3e-05,2.52915]
[1778295986561,37.69,80433.98,0.0,-0.97687,3e-05,2.52915]
[1778295993586,37.69,80433.58,0.0,-0.97692,3e-05,2.52406]
[1778295996033,37.69,80435.86,0.0,-0.97685,3e-05,2.53067]
[1778295996062,37.69,80435.86,0.0,-0.97685,3e-05,2.53067]
[1778295996607,37.69,80425.49,0.0,-0.97717,3e-05,2.50042]
[1778295997614,37.69,80421.76,0.0,-0.97729,3e-05,2.48963]
[1778295998246,37.69,80421.76,0.0,-0.97729,3e-05,2.48963]
[1778295998311,37.69,80421.76,0.0,-0.97729,3e-05,2.48963]
[1778295998410,37.69,80421.76,0.0,-0.97729,3e-05,2.48968]
[1778296003237,37.69,80422.88,0.0,-0.97725,3e-05,2.49304]
[1778296003315,37.69,80422.88,0.0,-0.97725,3e-05,2.49304]
[1778296009698,37.69,80421.22,0.0,-0.9773,3e-05,2.48853]
[1778296014065,37.69,80420.87,0.0,-0.97731,3e-05,2.48771]
[1778296014309,37.69,80420.87,0.0,-0.97731,3e-05,2.48771]
[1778296015561,37.69,80420.87,0.0,-0.97731,3e-05,2.48775]
[1778296015811,37.69,80420.87,0.0,-0.97731,3e-05,2.48775]
[1778296015912,37.69,80420.87,0.0,-0.97731,3e-05,2.48784]
[1778296021782,37.69,80420.68,0.0,-0.97731,3e-05,2.48749]
[1778296026821,37.69,80420.49,0.0,-0.97732,3e-05,2.48713]
[1778296030895,37.69,80420.6,0.0,-0.97731,3e-05,2.48755]
[1778296031062,37.69,80420.68,0.0,-0.97731,3e-05,2.48781]
[1778296036736,37.69,80420.89,0.0,-0.9773,3e-05,2.48858]
[1778296036812,37.69,80420.89,0.0,-0.9773,3e-05,2.48858]
[1778296037370,37.69,80420.33,0.0,-0.97732,3e-05,2.48699]
[1778296037561,37.69,80420.33,0.0,-0.97732,3e-05,2.48699]
[1778296037899,37.69,80420.34,0.0,-0.97732,3e-05,2.48705]
[1778296042934,37.69,80420.6,0.0,-0.97731,3e-05,2.48797]
[1778296047969,37.7,80420.72,0.0,-0.9773,3e-05,2.4885]
[1778296051997,37.7,80421.78,0.0,-0.9773,3e-05,2.48805]
[1778296057032,37.7,80422.22,0.0,-0.97728,3e-05,2.48947]
[1778296059621,37.7,80422.29,0.0,-0.97728,3e-05,2.4897]
[1778296059811,37.7,80422.29,0.0,-0.97728,3e-05,2.4897]
[1778296065088,37.7,80422.68,0.0,-0.97727,3e-05,2.491]
[1778296069916,37.7,80422.69,0.0,-0.97727,3e-05,2.49105]
[1778296070061,37.7,80424.66,0.0,-0.9772,3e-05,2.49683]
[1778296072075,37.7,80427.33,0.0,-0.97712,3e-05,2.50457]
[1778296072311,37.7,80427.33,0.0,-0.97712,3e-05,2.50457]
[1778296072410,37.7,80427.58,0.0,-0.97711,3e-05,2.5053]
[1778296078180,37.7,80428.28,0.0,-0.97709,3e-05,2.5073]
[1778296081341,37.7,80429.61,0.0,-0.97705,3e-05,2.51117]
[1778296081564,37.7,80429.61,0.0,-0.97705,3e-05,2.51117]
[1778296087212,37.7,80428.93,0.0,-0.97707,3e-05,2.50914]
[1778296087315,37.7,80428.93,0.0,-0.97707,3e-05,2.50914]
[1778296087415,37.7,80426.92,0.0,-0.97713,3e-05,2.5033]
[1778296089069,37.7,80425.3,0.0,-0.97719,3e-05,2.49861]
[1778296089308,37.7,80425.3,0.0,-0.97719,3e-05,2.49861]
[1778296091033,37.7,80423.52,0.0,-0.97724,3e-05,2.49347]
[1778296091060,37.7,80421.9,0.0,-0.97729,3e-05,2.48881]
[1778296091076,37.7,80421.9,0.0,-0.97729,3e-05,2.48884]
[1778296094598,37.7,80421.85,0.0,-0.97729,3e-05,2.48877]
[1778296094814,37.7,80421.85,0.0,-0.97729,3e-05,2.48877]
[1778296101341,37.7,80422.29,0.0,-0.97727,3e-05,2.49031]
[1778296106376,37.7,80424.59,0.0,-0.9772,3e-05,2.49714]
[1778296108047,37.7,80424.59,0.0,-0.9772,3e-05,2.49714]
[1778296108060,37.7,80424.59,0.0,-0.9772,3e-05,2.49714]
[1778296110084,37.7,80424.59,0.0,-0.9772,3e-05,2.49718]
[1778296110310,37.7,80424.59,0.0,-0.9772,3e-05,2.49718]
[1778296110316,37.7,80424.59,0.0,-0.9772,3e-05,2.49723]
[1778296115439,37.7,80424.41,0.0,-0.97724,3e-05,2.49319]
[1778296118042,37.7,80422.49,0.0,-0.9773,3e-05,2.48766]
[1778296118062,37.7,80422.49,0.0,-0.9773,3e-05,2.48766]
[1778296126460,37.7,80420.49,0.0,-0.97735,3e-05,2.48227]
[1778296126560,37.7,80420.49,0.0,-0.97735,3e-05,2.48227]
[1778296127778,37.7,80420.84,0.0,-0.97734,3e-05,2.48333]
[1778296127810,37.7,80420.84,0.0,-0.97734,3e-05,2.48333]
[1778296127879,37.7,80420.8,0.0,-0.97734,3e-05,2.48326]
[1778296133565,37.7,80421.45,0.0,-0.97732,3e-05,2.48541]
[1778296138600,37.7,80422.56,0.0,-0.97728,3e-05,2.4888]
[1778296143636,37.7,80422.32,0.0,-0.97729,3e-05,2.48828]
[1778296149678,37.71,80420.23,0.0,-0.97735,3e-05,2.48248]
[1778296157734,37.71,80420.22,0.0,-0.97735,3e-05,2.48279]
[1778296159162,37.71,80420.22,0.0,-0.97735,3e-05,2.48279]
[1778296159308,37.71,80420.22,0.0,-0.97735,3e-05,2.48279]
[1778296165790,37.71,80420.42,0.0,-0.97734,3e-05,2.48367]
[1778296175860,37.71,80420.42,0.0,-0.97736,3e-05,2.48043]
[1778296181902,37.71,80421.42,0.0,-0.97733,3e-05,2.48357]
[1778296183067,37.71,80421.42,0.0,-0.97733,3e-05,2.48357]
[1778296183313,37.71,80423.61,0.0,-0.97726,3e-05,2.48994]
[1778296185443,37.71,80421.33,0.0,-0.97733,3e-05,2.4834]
[1778296185561,37.71,80421.33,0.0,-0.97733,3e-05,2.4834]
[1778296185930,37.71,80425.91,0.0,-0.97719,3e-05,2.49669]
[1778296189323,37.71,80426.74,0.0,-0.97716,3e-05,2.49913]
[1778296189563,37.71,80426.74,0.0,-0.97716,3e-05,2.49913]
[1778296191595,37.71,80428.11,0.0,-0.97712,3e-05,2.50313]
[1778296191810,37.71,80428.11,0.0,-0.97712,3e-05,2.50313]
[1778296191972,37.71,80428.45,0.0,-0.97711,3e-05,2.50412]
[1778296197007,37.71,80427.74,0.0,-0.97713,3e-05,2.5021]
[1778296197664,37.71,80427.74,0.0,-0.97713,3e-05,2.5021]
[1778296197810,37.71,80427.74,0.0,-0.97713,3e-05,2.5021]
[1778296203049,37.71,80427.33,0.0,-0.97714,3e-05,2.50099]
[1778296208084,37.71,80427.47,0.0,-0.97714,3e-05,2.50148]
[1778296219165,37.71,80427.22,0.0,-0.97714,3e-05,2.50099]
[1778296220699,37.71,80428.03,0.0,-0.97712,3e-05,2.50337]
[1778296220812,37.71,80428.03,0.0,-0.97712,3e-05,2.50337]
[1778296223422,37.71,80428.21,0.0,-0.97711,3e-05,2.50394]
[1778296223558,37.71,80428.21,0.0,-0.97711,3e-05,2.50394]
[1778296223626,37.71,80428.21,0.0,-0.97711,3e-05,2.50398]
[1778296229236,37.71,80428.42,0.0,-0.9771,3e-05,2.50471]
[1778296235278,37.71,80427.83,0.0,-0.97715,3e-05,2.49951]
[1778296240313,37.71,80428.16,0.0,-0.97714,3e-05,2.5006]
[1778296246619,37.71,80428.55,0.0,-0.97713,3e-05,2.50184]
[1778296246809,37.71,80428.55,0.0,-0.97713,3e-05,2.50184]
[1778296248945,37.71,80428.55,0.0,-0.97713,3e-05,2.50189]
[1778296249074,37.71,80428.55,0.0,-0.97713,3e-05,2.50189]
[1778296249103,37.72,80428.55,0.0,-0.97713,3e-05,2.50194]
[1778296255418,37.72,80428.38,0.0,-0.97713,3e-05,2.50163]
[1778296264227,37.72,80428.53,0.0,-0.97712,3e-05,2.50217]
[1778296264310,37.72,80428.53,0.0,-0.97712,3e-05,2.50217]
[1778296269859,37.72,80428.32,0.0,-0.97713,3e-05,2.50176]
[1778296270062,37.72,80428.32,0.0,-0.97713,3e-05,2.50176]
[1778296270163,37.72,80425.82,0.0,-0.97721,3e-05,2.49456]
[1778296271530,37.72,80422.81,0.0,-0.9773,3e-05,2.48594]
[1778296275070,37.72,80422.61,0.0,-0.9773,3e-05,2.48547]
[1778296278318,37.71,80422.97,0.0,-0.97731,3e-05,2.4853]
[1778296278560,37.71,80422.97,0.0,-0.97731,3e-05,2.4853]
[1778296278661,37.71,80422.97,0.0,-0.9773,3e-05,2.48536]
[1778296284622,37.71,80420.6,0.0,-0.97737,3e-05,2.47888]
[1778296287923,37.72,80420.61,0.0,-0.97737,3e-05,2.47905]
[1778296288063,37.72,80420.61,0.0,-0.97737,3e-05,2.47905]
[1778296292678,37.72,80422.2,0.0,-0.97735,3e-05,2.48048]
[1778296294651,37.72,80421.92,0.0,-0.97736,3e-05,2.47975]
[1778296294812,37.72,80421.92,0.0,-0.97736,3e-05,2.47975]
[1778296294881,37.72,80421.91,0.0,-0.97736,3e-05,2.4798]
[1778296298623,37.72,80421.91,0.0,-0.97735,3e-05,2.48003]
[1778296298810,37.72,80421.91,0.0,-0.97735,3e-05,2.48003]
[1778296309797,37.72,80422.68,0.0,-0.97732,3e-05,2.48303]
[1778296310804,37.72,80426.5,0.0,-0.9772,3e-05,2.49413]
[1778296311811,37.72,80432.11,0.0,-0.97703,3e-05,2.51045]
[1778296313206,37.72,80432.11,0.0,-0.97703,3e-05,2.51045]
[1778296313263,37.72,80434.6,0.0,-0.97695,3e-05,2.51769]
[1778296313315,37.72,80434.6,0.0,-0.97695,3e-05,2.51769]
[1778296313458,37.72,80434.6,0.0,-0.97695,3e-05,2.51769]
[1778296313564,37.72,80434.6,0.0,-0.97695,3e-05,2.51769]
[1778296318860,37.72,80436.56,0.0,-0.97689,3e-05,2.52336]
[1778296322226,37.72,80437.32,0.0,-0.97687,3e-05,2.52555]
[1778296322271,37.72,80436.91,0.0,-0.97688,3e-05,2.52432]
[1778296322312,37.72,80436.91,0.0,-0.97688,3e-05,2.52432]
[1778296322414,37.72,80436.91,0.0,-0.97688,3e-05,2.52432]
[1778296322564,37.72,80436.91,0.0,-0.97688,3e-05,2.52432]
[1778296323895,37.72,80442.37,0.0,-0.97671,3e-05,2.54029]
[1778296329937,37.72,80442.63,0.0,-0.9767,3e-05,2.5408]
[1778296334639,37.72,80441.97,0.0,-0.97672,3e-05,2.53871]
[1778296334775,37.72,80441.97,0.0,-0.97672,3e-05,2.53871]
[1778296334811,37.72,80441.97,0.0,-0.97672,3e-05,2.53871]
[1778296334973,37.72,80442.33,0.0,-0.97671,3e-05,2.53974]
[1778296341016,37.72,80441.72,0.0,-0.97673,3e-05,2.53776]
[1778296346052,37.72,80440.3,0.0,-0.97678,3e-05,2.53347]
[1778296351087,37.72,80440.64,0.0,-0.9768,3e-05,2.53071]
[1778296352094,37.72,80447.09,0.0,-0.9766,3e-05,2.54963]
[1778296353101,37.72,80453.75,0.0,-0.97639,3e-05,2.56926]
[1778296354815,37.72,80453.98,0.0,-0.97638,3e-05,2.56987]
[1778296355234,37.72,80453.98,0.0,-0.97638,3e-05,2.56987]
[1778296355115,37.72,80454.01,0.0,-0.97638,3e-05,2.56987]
[1778296355452,37.72,80454.01,0.0,-0.97638,3e-05,2.56987]
[1778296355829,37.72,80454.01,0.0,-0.97638,3e-05,2.56987]
[1778296361159,37.72,80455.89,0.0,-0.97633,3e-05,2.5749]
[1778296364179,37.71,80452.2,0.0,-0.97645,3e-05,2.56368]
[1778296366093,37.71,80452.41,0.0,-0.97644,3e-05,2.56421]
[1778296366227,37.71,80452.41,0.0,-0.97644,3e-05,2.56421]
[1778296366310,37.71,80452.41,0.0,-0.97644,3e-05,2.56421]
[1778296366234,37.71,80452.33,0.0,-0.97644,3e-05,2.56389]
[1778296372235,37.71,80449.46,0.0,-0.97654,3e-05,2.55492]
[1778296373297,37.71,80449.46,0.0,-0.97654,3e-05,2.55492]
[1778296373310,37.71,80449.46,0.0,-0.97654,3e-05,2.55492]
[1778296373466,37.71,80449.59,0.0,-0.97654,3e-05,2.55522]
[1778296373559,37.71,80449.59,0.0,-0.97654,3e-05,2.55522]
[1778296374249,37.71,80450.22,0.0,-0.97652,3e-05,2.557]
[1778296380291,37.71,80450.65,0.0,-0.97651,3e-05,2.5578]
[1778296381298,37.71,80461.97,0.0,-0.97615,3e-05,2.59132]
[1778296382305,37.71,80465.32,0.0,-0.97604,3e-05,2.60124]
[1778296383312,37.71,80466.54,0.0,-0.976,3e-05,2.60474]
[1778296384309,37.71,80466.54,0.0,-0.976,3e-05,2.60474]
[1778296384319,37.71,80465.2,0.0,-0.97605,3e-05,2.60057]
[1778296384465,37.71,80465.2,0.0,-0.97605,3e-05,2.60057]
[1778296384561,37.71,80465.2,0.0,-0.97605,3e-05,2.60057]
[1778296390361,37.7,80466.79,0.0,-0.97603,3e-05,2.60204]
[1778296394174,37.69,80466.81,0.0,-0.97604,3e-05,2.60178]
[1778296394187,37.69,80466.81,0.0,-0.97604,3e-05,2.60178]
[1778296394309,37.69,80466.81,0.0,-0.97604,3e-05,2.60178]
[1778296394275,37.69,80466.81,0.0,-0.97604,3e-05,2.60161]
[1778296395396,37.69,80463.77,0.0,-0.97614,3e-05,2.5922]
[1778296400431,37.69,80462.13,0.0,-0.9762,3e-05,2.5866]
[1778296403455,37.69,80471.54,0.0,-0.9759,3e-05,2.61436]
[1778296405259,37.69,80471.54,0.0,-0.9759,3e-05,2.61436]
[1778296405308,37.69,80471.54,0.0,-0.9759,3e-05,2.61436]
[1778296405310,37.69,80471.54,0.0,-0.9759,3e-05,2.61436]
[1778296405370,37.69,80472.49,0.0,-0.97587,3e-05,2.61684]
[1778296405564,37.69,80472.49,0.0,-0.97587,3e-05,2.61684]
[1778296411511,37.68,80470.46,0.0,-0.97598,3e-05,2.60594]
[1778296414102,37.68,80468.65,0.0,-0.97604,3e-05,2.60034]
[1778296414163,37.68,80468.65,0.0,-0.97604,3e-05,2.60034]
[1778296414314,37.68,80468.65,0.0,-0.97604,3e-05,2.60034]
[1778296414323,37.68,80468.65,0.0,-0.97604,3e-05,2.60018]
[1778296419197,37.68,80466.43,0.0,-0.97612,3e-05,2.59293]
[1778296419311,37.68,80466.43,0.0,-0.97612,3e-05,2.59293]
[1778296421381,37.68,80466.05,0.0,-0.97614,3e-05,2.59151]
[1778296421560,37.68,80465.33,0.0,-0.97616,3e-05,2.58922]
[1778296421581,37.68,80464.34,0.0,-0.9762,3e-05,2.58613]
[1778296427625,37.67,80467.5,0.0,-0.9761,3e-05,2.59477]
[1778296429151,37.67,80467.5,0.0,-0.9761,3e-05,2.59477]
[1778296429314,37.67,80467.5,0.0,-0.9761,3e-05,2.59477]
[1778296434687,37.67,80468.58,0.0,-0.97608,3e-05,2.5971]
[1778296434819,37.67,80468.58,0.0,-0.97608,3e-05,2.5971]
[1778296440716,37.65,80468.72,0.0,-0.97613,3e-05,2.59212]
[1778296445751,37.64,80469.54,0.0,-0.97613,3e-05,2.59239]
[1778296448218,37.64,80469.45,0.0,-0.97614,3e-05,2.59197]
[1778296448311,37.64,80469.45,0.0,-0.97614,3e-05,2.59197]
[1778296448371,37.64,80469.45,0.0,-0.97614,3e-05,2.59183]
[1778296454814,37.64,80469.38,0.0,-0.97615,3e-05,2.5906]
[1778296456468,37.64,80469.27,0.0,-0.97616,3e-05,2.59014]
[1778296456475,37.64,80469.27,0.0,-0.97616,3e-05,2.59014]
[1778296456560,37.64,80469.27,0.0,-0.97616,3e-05,2.59014]
[1778296456627,37.64,80469.27,0.0,-0.97616,3e-05,2.59]
[1778296461863,37.64,80469.75,0.0,-0.97615,3e-05,2.59075]
[1778296466898,37.63,80469.65,0.0,-0.97616,3e-05,2.58978]
[1778296468709,37.63,80469.67,0.0,-0.97616,3e-05,2.58971]
[1778296468710,37.63,80469.67,0.0,-0.97616,3e-05,2.58971]
[1778296468810,37.63,80469.67,0.0,-0.97616,3e-05,2.58971]
[1778296468912,37.63,80469.71,0.0,-0.97616,3e-05,2.58971]
[1778296471559,37.63,80469.68,0.0,-0.97617,3e-05,2.58864]
[1778296471933,37.63,80469.34,0.0,-0.97622,3e-05,2.58306]
[1778296476968,37.62,80469.41,0.0,-0.97624,3e-05,2.58125]
[1778296482176,37.61,80469.99,0.0,-0.97625,3e-05,2.58039]
[1778296482184,37.61,80469.99,0.0,-0.97625,3e-05,2.58039]
[1778296482310,37.61,80469.99,0.0,-0.97625,3e-05,2.58039]
[1778296482386,37.61,80469.53,0.0,-0.97628,3e-05,2.57819]
[1778296485024,37.6,80472.22,0.0,-0.97622,3e-05,2.58375]
[1778296488378,37.59,80470.25,0.0,-0.9763,3e-05,2.57621]
[1778296488401,37.59,80470.4,0.0,-0.9763,3e-05,2.57585]
[1778296488559,37.59,80470.4,0.0,-0.9763,3e-05,2.57585]
[1778296489057,37.58,80467.34,0.0,-0.97641,3e-05,2.56593]
[1778296491071,37.58,80457.64,0.0,-0.97674,3e-05,2.53565]
[1778296492078,37.58,80446.36,0.0,-0.9771,3e-05,2.50185]
[1778296493085,37.57,80435.27,0.0,-0.97746,3e-05,2.46899]
[1778296494092,37.57,80426.85,0.0,-0.97772,3e-05,2.44414]
[1778296495099,37.57,80424.59,0.0,-0.9778,3e-05,2.43708]
[1778296496249,37.57,80424.59,0.0,-0.9778,3e-05,2.43708]
[1778296496311,37.57,80424.59,0.0,-0.9778,3e-05,2.43708]
[1778296496317,37.57,80424.59,0.0,-0.9778,3e-05,2.43708]
[1778296496350,37.57,80424.3,0.0,-0.97781,3e-05,2.43568]
[1778296496561,37.57,80424.3,0.0,-0.97781,3e-05,2.43568]
[1778296500134,37.57,80427.15,0.0,-0.97773,3e-05,2.44371]
[1778296501141,37.57,80433.86,0.0,-0.97752,3e-05,2.46313]
[1778296502148,37.57,80438.71,0.0,-0.97737,3e-05,2.47724]
[1778296504386,37.57,80440.42,0.0,-0.97731,3e-05,2.48227]
[1778296504436,37.57,80442.54,0.0,-0.97725,3e-05,2.48848]
[1778296504531,37.57,80442.54,0.0,-0.97725,3e-05,2.48848]
[1778296504559,37.57,80442.54,0.0,-0.97725,3e-05,2.48848]
[1778296505169,37.57,80446.17,0.0,-0.97713,3e-05,2.4991]
[1778296506176,37.57,80450.12,0.0,-0.97701,3e-05,2.51066]
[1778296511211,37.57,80449.73,0.0,-0.97702,3e-05,2.5096]
[1778296511874,37.57,80449.73,0.0,-0.97702,3e-05,2.5096]
[1778296511929,37.57,80449.73,0.0,-0.97702,3e-05,2.5096]
[1778296512063,37.57,80449.73,0.0,-0.97702,3e-05,2.5096]
[1778296512218,37.57,80451.4,0.0,-0.97697,3e-05,2.51451]
[1778296514232,37.57,80447.29,0.0,-0.9771,3e-05,2.50251]
[1778296519267,37.57,80447.88,0.0,-0.97708,3e-05,2.50437]
[1778296524302,37.57,80448.39,0.0,-0.97706,3e-05,2.50596]
[1778296530344,37.57,80449.0,0.0,-0.97704,3e-05,2.50784]
[1778296534396,37.57,80449.38,0.0,-0.97706,3e-05,2.50535]
[1778296534472,37.57,80449.38,0.0,-0.97706,3e-05,2.50535]
[1778296534497,37.57,80449.44,0.0,-0.97706,3e-05,2.50556]
[1778296534559,37.57,80449.44,0.0,-0.97706,3e-05,2.50556]
[1778296535379,37.57,80449.47,0.0,-0.97705,3e-05,2.50565]
[1778296540414,37.57,80449.87,0.0,-0.97704,3e-05,2.50691]
[1778296540979,37.57,80449.87,0.0,-0.97704,3e-05,2.50691]
[1778296541030,37.57,80449.87,0.0,-0.97704,3e-05,2.50691]
[1778296541062,37.57,80449.87,0.0,-0.97704,3e-05,2.50691]
[1778296541421,37.57,80451.2,0.0,-0.977,3e-05,2.51082]
[1778296546456,37.57,80452.27,0.0,-0.97696,3e-05,2.514]
[1778296551491,37.57,80452.83,0.0,-0.97695,3e-05,2.51565]
[1778296551927,37.57,80452.83,0.0,-0.97695,3e-05,2.51565]
[1778296551933,37.57,80452.83,0.0,-0.97695,3e-05,2.51565]
[1778296552060,37.57,80452.83,0.0,-0.97695,3e-05,2.51565]
[1778296552498,37.57,80450.28,0.0,-0.97703,3e-05,2.50819]
[1778296553505,37.57,80447.52,0.0,-0.97711,3e-05,2.50015]
[1778296561565,37.57,80447.74,0.0,-0.9771,3e-05,2.50101]
[1778296566505,37.57,80448.24,0.0,-0.97709,3e-05,2.50256]
[1778296566558,37.57,80448.13,0.0,-0.97709,3e-05,2.50227]
[1778296566572,37.57,80448.13,0.0,-0.97709,3e-05,2.50227]
[1778296566812,37.57,80448.13,0.0,-0.97709,3e-05,2.50227]
[1778296567118,37.57,80448.13,0.0,-0.97709,3e-05,2.5023]
[1778296573629,37.57,80448.33,0.0,-0.97708,3e-05,2.50301]
[1778296573756,37.57,80448.33,0.0,-0.97708,3e-05,2.50301]
[1778296573809,37.57,80448.33,0.0,-0.97708,3e-05,2.50301]
[1778296573857,37.57,80454.5,0.0,-0.97689,3e-05,2.52116]
[1778296579693,37.57,80455.22,0.0,-0.97686,3e-05,2.52329]
[1778296581037,37.57,80455.22,0.0,-0.97686,3e-05,2.52329]
[1778296581062,37.57,80455.22,0.0,-0.97686,3e-05,2.52329]
[1778296581098,37.57,80455.22,0.0,-0.97686,3e-05,2.52329]
[1778296581313,37.57,80455.22,0.0,-0.97686,3e-05,2.52329]
[1778296581395,37.57,80455.78,0.0,-0.97685,3e-05,2.52495]
[1778296583721,37.57,80453.77,0.0,-0.97691,3e-05,2.51907]
[1778296589763,37.57,80452.63,0.0,-0.97694,3e-05,2.51587]
[1778296590882,37.57,80452.63,0.0,-0.97694,3e-05,2.51587]
[1778296591059,37.57,80452.63,0.0,-0.97694,3e-05,2.51587]
[1778296591160,37.57,80452.63,0.0,-0.97694,3e-05,2.51587]
[1778296591309,37.57,80452.63,0.0,-0.97694,3e-05,2.51587]
[1778296591412,37.57,80453.32,0.0,-0.97695,3e-05,2.51425]
[1778296596812,37.57,80453.36,0.0,-0.97695,3e-05,2.51454]
[1778296603495,37.57,80452.37,0.0,-0.97698,3e-05,2.51174]
[1778296603560,37.57,80452.37,0.0,-0.97698,3e-05,2.51174]
[1778296603500,37.57,80451.61,0.0,-0.977,3e-05,2.50964]
[1778296603679,37.57,80451.61,0.0,-0.977,3e-05,2.50964]
[1778296603810,37.57,80451.61,0.0,-0.977,3e-05,2.50964]
[1778296603861,37.58,80452.28,0.0,-0.97698,3e-05,2.51164]
[1778296606882,37.58,80454.4,0.0,-0.97691,3e-05,2.51797]
[1778296608896,37.58,80452.52,0.0,-0.97697,3e-05,2.51252]
[1778296613931,37.58,80452.79,0.0,-0.97696,3e-05,2.51351]
[1778296622994,37.58,80452.5,0.0,-0.97697,3e-05,2.51303]
[1778296625860,37.58,80452.5,0.0,-0.97697,3e-05,2.51311]
[1778296625985,37.58,80452.5,0.0,-0.97697,3e-05,2.51311]
[1778296626060,37.58,80452.5,0.0,-0.97697,3e-05,2.51311]
[1778296626069,37.58,80450.96,0.0,-0.97701,3e-05,2.50865]
[1778296632059,37.58,80448.99,0.0,-0.97707,3e-05,2.50322]
[1778296634303,37.58,80448.83,0.0,-0.97708,3e-05,2.50281]
[1778296634309,37.58,80448.83,0.0,-0.97708,3e-05,2.50281]
[1778296634473,37.58,80448.83,0.0,-0.97708,3e-05,2.50281]
[1778296634559,37.58,80448.83,0.0,-0.97708,3e-05,2.50281]
[1778296634574,37.58,80447.86,0.0,-0.97711,3e-05,2.50004]
[1778296635080,37.58,80444.64,0.0,-0.97721,3e-05,2.49073]
[1778296639108,37.57,80441.61,0.0,-0.97732,3e-05,2.48012]
[1778296640346,37.57,80441.61,0.0,-0.97732,3e-05,2.48012]
[1778296640540,37.57,80441.61,0.0,-0.97732,3e-05,2.48012]
[1778296640559,37.57,80441.61,0.0,-0.97732,3e-05,2.48012]
[1778296640501,37.57,80441.33,0.0,-0.97733,3e-05,2.4794]
[1778296641122,37.57,80439.39,0.0,-0.97739,3e-05,2.47388]
[1778296645415,37.57,80438.16,0.0,-0.97745,3e-05,2.4685]
[1778296645560,37.57,80438.16,0.0,-0.97745,3e-05,2.4685]
[1778296645516,37.57,80439.08,0.0,-0.97742,3e-05,2.47055]
[1778296645758,37.57,80439.08,0.0,-0.97742,3e-05,2.47055]
[1778296645809,37.57,80439.08,0.0,-0.97742,3e-05,2.47055]
[1778296645859,37.56,80439.08,0.0,-0.97743,3e-05,2.46994]
[1778296651192,37.56,80439.19,0.0,-0.97745,3e-05,2.46713]
[1778296656227,37.57,80438.94,0.0,-0.97746,3e-05,2.46688]
[1778296660582,37.57,80440.33,0.0,-0.97741,3e-05,2.47125]
[1778296660668,37.57,80440.33,0.0,-0.97741,3e-05,2.47125]
[1778296660809,37.57,80440.33,0.0,-0.97741,3e-05,2.47125]
[1778296661562,37.57,80440.33,0.0,-0.97741,3e-05,2.47125]
[1778296662269,37.57,80442.72,0.0,-0.97733,3e-05,2.47832]
[1778296669318,37.57,80443.01,0.0,-0.97732,3e-05,2.47959]
[1778296675360,37.57,80442.66,0.0,-0.97733,3e-05,2.47892]
[1778296676151,37.57,80442.66,0.0,-0.97733,3e-05,2.47892]
[1778296676308,37.57,80442.66,0.0,-0.97733,3e-05,2.47892]
[1778296679706,37.57,80443.6,0.0,-0.97729,3e-05,2.48187]
[1778296679809,37.57,80443.6,0.0,-0.97729,3e-05,2.48187]
[1778296680395,37.57,80442.67,0.0,-0.97732,3e-05,2.47923]
[1778296685430,37.57,80443.11,0.0,-0.97731,3e-05,2.48077]
[1778296688452,37.57,80447.54,0.0,-0.97717,3e-05,2.49308]
[1778296689938,37.57,80447.59,0.0,-0.97717,3e-05,2.49326]
[1778296690063,37.57,80447.59,0.0,-0.97717,3e-05,2.49326]
[1778296695501,37.57,80447.53,0.0,-0.97719,3e-05,2.49189]
[1778296698331,37.57,80447.15,0.0,-0.9772,3e-05,2.49089]
[1778296698560,37.57,80447.15,0.0,-0.9772,3e-05,2.49089]
[1778296698586,37.56,80447.15,0.0,-0.97721,3e-05,2.49022]
[1778296706049,37.56,80447.39,0.0,-0.9772,3e-05,2.49051]
[1778296709569,37.56,80448.71,0.0,-0.97716,3e-05,2.49467]
[1778296710726,37.56,80448.19,0.0,-0.97717,3e-05,2.49329]
[1778296710811,37.56,80448.19,0.0,-0.97717,3e-05,2.49329]
[1778296711614,37.57,80448.33,0.0,-0.9772,3e-05,2.49011]
[1778296716649,37.57,80446.95,0.0,-0.97724,3e-05,2.48647]
[1778296721684,37.57,80446.74,0.0,-0.97724,3e-05,2.48635]
[1778296724241,37.57,80446.74,0.0,-0.97724,3e-05,2.48635]
[1778296724311,37.57,80446.74,0.0,-0.97724,3e-05,2.48635]
[1778296728733,37.57,80451.39,0.0,-0.97709,3e-05,2.50041]
[1778296730526,37.57,80451.39,0.0,-0.97709,3e-05,2.50041]
[1778296730558,37.57,80451.39,0.0,-0.97709,3e-05,2.50041]
[1778296731252,37.57,80453.33,0.0,-0.97703,3e-05,2.50612]
[1778296731311,37.57,80453.33,0.0,-0.97703,3e-05,2.50612]
[1778296731353,37.57,80453.72,0.0,-0.97701,3e-05,2.5073]
[1778296736789,37.57,80454.87,0.0,-0.97698,3e-05,2.51085]
[1778296741824,37.57,80455.49,0.0,-0.97695,3e-05,2.51283]
[1778296745852,37.57,80461.16,0.0,-0.97677,3e-05,2.52957]
[1778296747220,37.57,80461.16,0.0,-0.97677,3e-05,2.52957]
[1778296747313,37.57,80461.16,0.0,-0.97677,3e-05,2.52957]
[1778296752901,37.57,80464.2,0.0,-0.97668,3e-05,2.53857]
[1778296753733,37.57,80464.2,0.0,-0.97668,3e-05,2.53857]
[1778296753812,37.57,80464.2,0.0,-0.97668,3e-05,2.53857]
[1778296754524,37.57,80464.2,0.0,-0.97668,3e-05,2.53857]
[1778296754562,37.57,80464.2,0.0,-0.97668,3e-05,2.53857]
[1778296754625,37.57,80464.86,0.0,-0.97666,3e-05,2.54051]
[1778296759950,37.57,80466.31,0.0,-0.97661,3e-05,2.5447]
[1778296761511,37.57,80466.31,0.0,-0.97661,3e-05,2.5447]
[1778296761560,37.57,80466.31,0.0,-0.97661,3e-05,2.5447]
[1778296762971,37.57,80471.23,0.0,-0.97645,3e-05,2.5592]
[1778296768009,37.57,80472.67,0.0,-0.97641,3e-05,2.56317]
[1778296769013,37.57,80483.56,0.0,-0.97606,3e-05,2.59561]
[1778296770020,37.57,80489.74,0.0,-0.97586,3e-05,2.61407]
[1778296772815,37.57,80489.4,0.0,-0.97591,3e-05,2.60897]
[1778296773063,37.57,80489.4,0.0,-0.97591,3e-05,2.60897]
[1778296773775,37.57,80489.4,0.0,-0.97591,3e-05,2.60882]
[1778296773809,37.57,80489.4,0.0,-0.97591,3e-05,2.60882]
[1778296774048,37.57,80489.95,0.0,-0.97589,3e-05,2.61032]
[1778296779083,37.56,80489.66,0.0,-0.97591,3e-05,2.60868]
[1778296784118,37.56,80490.14,0.0,-0.9759,3e-05,2.60931]
[1778296787380,37.56,80490.02,0.0,-0.97591,3e-05,2.60862]
[1778296787562,37.56,80490.02,0.0,-0.97591,3e-05,2.60862]
[1778296787660,37.56,80487.01,0.0,-0.97601,3e-05,2.5994]
[1778296793181,37.56,80485.48,0.0,-0.97607,3e-05,2.59393]
[1778296794866,37.56,80485.0,0.0,-0.97609,3e-05,2.59234]
[1778296795067,37.56,80485.0,0.0,-0.97609,3e-05,2.59234]
[1778296795962,37.56,80485.0,0.0,-0.97609,3e-05,2.5922]
[1778296796060,37.56,80485.0,0.0,-0.97609,3e-05,2.5922]
[1778296796202,37.56,80484.87,0.0,-0.97609,3e-05,2.59166]
[1778296801237,37.55,80485.5,0.0,-0.97608,3e-05,2.59283]
[1778296802344,37.55,80485.5,0.0,-0.97608,3e-05,2.59283]
[1778296802561,37.55,80485.5,0.0,-0.97608,3e-05,2.59283]
[1778296807279,37.55,80490.46,0.0,-0.97593,3e-05,2.60679]
[1778296812314,37.55,80490.47,0.0,-0.97594,3e-05,2.60594]
[1778296817942,37.55,80490.39,0.0,-0.97594,3e-05,2.60552]
[1778296818063,37.55,80490.39,0.0,-0.97594,3e-05,2.60552]
[1778296818980,37.54,80490.39,0.0,-0.97595,3e-05,2.60465]
[1778296819063,37.54,80490.39,0.0,-0.97595,3e-05,2.60465]
[1778296819363,37.54,80490.37,0.0,-0.97596,3e-05,2.60441]
[1778296824325,37.54,80491.58,0.0,-0.97592,3e-05,2.60753]
[1778296824574,37.54,80491.58,0.0,-0.97592,3e-05,2.60753]
[1778296830440,37.53,80491.04,0.0,-0.97596,3e-05,2.60446]
[1778296831806,37.53,80490.74,0.0,-0.976,3e-05,2.59964]
[1778296832063,37.53,80490.74,0.0,-0.976,3e-05,2.59964]
[1778296832262,37.53,80490.74,0.0,-0.976,3e-05,2.59964]
[1778296832312,37.53,80490.74,0.0,-0.976,3e-05,2.59964]
[1778296832363,37.53,80490.74,0.0,-0.976,3e-05,2.59946]
[1778296837489,37.53,80490.04,0.0,-0.97603,3e-05,2.59651]
[1778296839535,37.53,80490.04,0.0,-0.97603,3e-05,2.59651]
[1778296839562,37.53,80490.04,0.0,-0.97603,3e-05,2.59651]
[1778296845545,37.52,80488.63,0.0,-0.9761,3e-05,2.59097]
[1778296850580,37.52,80488.85,0.0,-0.9761,3e-05,2.59084]
[1778296852425,37.52,80489.67,0.0,-0.97607,3e-05,2.59314]
[1778296852559,37.52,80489.67,0.0,-0.97607,3e-05,2.59314]
[1778296853445,37.52,80489.79,0.0,-0.97607,3e-05,2.59333]
[1778296853560,37.52,80489.79,0.0,-0.97607,3e-05,2.59333]
[1778296853602,37.52,80489.79,0.0,-0.97607,3e-05,2.59317]
[1778296858639,37.52,80490.65,0.0,-0.97605,3e-05,2.59494]
[1778296860035,37.52,80490.65,0.0,-0.97605,3e-05,2.59494]
[1778296860063,37.52,80490.65,0.0,-0.97605,3e-05,2.59494]
[1778296865690,37.51,80490.13,0.0,-0.97608,3e-05,2.59222]
[1778296867837,37.51,80491.24,0.0,-0.97605,3e-05,2.59524]
[1778296868068,37.51,80491.24,0.0,-0.97605,3e-05,2.59524]
[1778296869000,37.51,80491.1,0.0,-0.97606,3e-05,2.59465]
[1778296869065,37.51,80491.1,0.0,-0.97606,3e-05,2.59465]
[1778296869718,37.51,80490.98,0.0,-0.97606,3e-05,2.59413]
[1778296871559,37.51,80490.98,0.0,-0.97606,3e-05,2.59413]
[1778296876770,37.51,80490.7,0.0,-0.97608,3e-05,2.59217]
[1778296883819,37.5,80490.73,0.0,-0.97609,3e-05,2.59117]
[1778296884963,37.5,80490.73,0.0,-0.97609,3e-05,2.59117]
[1778296885061,37.5,80490.73,0.0,-0.97609,3e-05,2.59117]
[1778296885602,37.5,80490.73,0.0,-0.97609,3e-05,2.59117]
[1778296885811,37.5,80490.73,0.0,-0.97609,3e-05,2.59117]
[1778296885833,37.5,80492.21,0.0,-0.97605,3e-05,2.5953]
[1778296889198,37.5,80493.31,0.0,-0.97602,3e-05,2.5983]
[1778296889311,37.5,80493.31,0.0,-0.97602,3e-05,2.5983]
[1778296889412,37.5,80493.6,0.0,-0.97601,3e-05,2.59884]
[1778296892891,37.5,80493.11,0.0,-0.97606,3e-05,2.59313]
[1778296893061,37.5,80493.11,0.0,-0.97606,3e-05,2.59313]
[1778296897974,37.49,80495.52,0.0,-0.97599,3e-05,2.59958]
[1778296898059,37.49,80495.52,0.0,-0.97599,3e-05,2.59958]
[1778296898093,37.49,80495.52,0.0,-0.97599,3e-05,2.59958]
[1778296898310,37.49,80495.52,0.0,-0.97599,3e-05,2.59958]
[1778296898410,37.49,80495.78,0.0,-0.97599,3e-05,2.6002]
[1778296903959,37.49,80493.68,0.0,-0.97607,3e-05,2.59296]
[1778296907270,37.49,80493.68,0.0,-0.97607,3e-05,2.59266]
[1778296907308,37.49,80493.68,0.0,-0.97607,3e-05,2.59266]
[1778296913022,37.49,80496.74,0.0,-0.97598,3e-05,2.60077]
[1778296917160,37.48,80496.83,0.0,-0.97598,3e-05,2.60058]
[1778296917309,37.48,80496.83,0.0,-0.97598,3e-05,2.60058]
[1778296917448,37.48,80496.83,0.0,-0.97598,3e-05,2.60058]
[1778296917560,37.48,80496.83,0.0,-0.97598,3e-05,2.60058]
[1778296917659,37.48,80496.83,0.0,-0.97599,3e-05,2.60042]
[1778296923092,37.48,80494.3,0.0,-0.97608,3e-05,2.59191]
[1778296924019,37.48,80494.3,0.0,-0.97608,3e-05,2.59191]
[1778296924064,37.48,80494.3,0.0,-0.97608,3e-05,2.59191]
[1778296929134,37.48,80494.09,0.0,-0.97609,3e-05,2.59046]
[1778296934169,37.47,80493.85,0.0,-0.97611,3e-05,2.58904]
[1778296938008,37.47,80491.45,0.0,-0.97619,3e-05,2.58145]
[1778296938065,37.47,80491.45,0.0,-0.97619,3e-05,2.58145]
[1778296938197,37.47,80487.25,0.0,-0.97633,3e-05,2.56876]
[1778296939589,37.47,80487.25,0.0,-0.97633,3e-05,2.56876]
[1778296939812,37.47,80487.25,0.0,-0.97633,3e-05,2.56876]
[1778296939617,37.47,80487.58,0.0,-0.97632,3e-05,2.56965]
[1778296945247,37.47,80486.5,0.0,-0.97636,3e-05,2.56584]
[1778296949228,37.47,80487.04,0.0,-0.97635,3e-05,2.56716]
[1778296949310,37.47,80487.04,0.0,-0.97635,3e-05,2.56716]
[1778296952296,37.47,80489.48,0.0,-0.97631,3e-05,2.57034]
[1778296953815,37.47,80489.48,0.0,-0.97631,3e-05,2.57034]
[1778296953913,37.47,80494.92,0.0,-0.97613,3e-05,2.58653]
[1778296954078,37.47,80494.92,0.0,-0.97613,3e-05,2.58653]
[1778296955342,37.47,80495.39,0.0,-0.97612,3e-05,2.5878]
[1778296955560,37.47,80495.39,0.0,-0.97612,3e-05,2.5878]
[1778296955661,37.47,80495.12,0.0,-0.97613,3e-05,2.58685]
[1778296962366,37.45,80495.09,0.0,-0.97616,3e-05,2.58366]
[1778296967726,37.45,80492.62,0.0,-0.97625,3e-05,2.57507]
[1778296967810,37.45,80492.62,0.0,-0.97625,3e-05,2.57507]
[1778296974451,37.45,80491.98,0.0,-0.97629,3e-05,2.57227]
[1778296977813,37.45,80492.45,0.0,-0.97627,3e-05,2.57345]
[1778296978069,37.45,80492.63,0.0,-0.97627,3e-05,2.57388]
[1778296979743,37.45,80492.7,0.0,-0.97627,3e-05,2.57398]
[1778296979812,37.45,80492.7,0.0,-0.97627,3e-05,2.57398]
[1778296979913,37.44,80492.7,0.0,-0.97627,3e-05,2.57386]
[1778296985528,37.44,80493.61,0.0,-0.97625,3e-05,2.5759]
[1778296990563,37.44,80493.85,0.0,-0.97624,3e-05,2.57603]
[1778296991046,37.44,80493.85,0.0,-0.97624,3e-05,2.57603]
[1778296991059,37.44,80493.85,0.0,-0.97624,3e-05,2.57603]
[1778296993584,37.44,80497.42,0.0,-0.97613,3e-05,2.58638]
[1778296998619,37.44,80495.52,0.0,-0.9762,3e-05,2.58]
[1778296999328,37.44,80495.52,0.0,-0.9762,3e-05,2.58]
[1778296999561,37.44,80495.52,0.0,-0.9762,3e-05,2.58]
[1778297001342,37.44,80497.55,0.0,-0.97614,3e-05,2.58584]
[1778297001560,37.44,80497.55,0.0,-0.97614,3e-05,2.58584]
[1778297001660,37.44,80497.55,0.0,-0.97614,3e-05,2.58571]
[1778297007682,37.43,80498.16,0.0,-0.97613,3e-05,2.58675]
[1778297008147,37.43,80498.16,0.0,-0.97613,3e-05,2.58675]
[1778297008310,37.43,80498.16,0.0,-0.97613,3e-05,2.58675]
[1778297011944,37.43,80498.31,0.0,-0.97613,3e-05,2.58682]
[1778297012060,37.43,80497.83,0.0,-0.97618,3e-05,2.58151]
[1778297012717,37.43,80498.11,0.0,-0.97617,3e-05,2.58222]
[1778297017338,37.43,80498.01,0.0,-0.97618,3e-05,2.58144]
[1778297017561,37.43,80498.01,0.0,-0.97618,3e-05,2.58144]
[1778297022475,37.43,80496.27,0.0,-0.97624,3e-05,2.57566]
[1778297022564,37.43,80496.27,0.0,-0.97624,3e-05,2.57566]
[1778297022787,37.43,80495.2,0.0,-0.97628,3e-05,2.57235]
[1778297027605,37.42,80494.76,0.0,-0.9763,3e-05,2.57062]
[1778297027810,37.42,80494.76,0.0,-0.9763,3e-05,2.57062]
[1778297030123,37.42,80497.45,0.0,-0.97621,3e-05,2.57838]
[1778297030313,37.42,80497.45,0.0,-0.97621,3e-05,2.57838]
[1778297030843,37.42,80498.17,0.0,-0.97619,3e-05,2.58043]
[1778297031413,37.42,80498.17,0.0,-0.97619,3e-05,2.58043]
[1778297031562,37.42,80498.17,0.0,-0.97619,3e-05,2.58043]
[1778297031860,37.42,80505.06,0.0,-0.97597,3e-05,2.60106]
[1778297032562,37.42,80505.06,0.0,-0.97597,3e-05,2.60106]
[1778297032861,37.42,80532.61,0.0,-0.97505,3e-05,2.68511]
[1778297033869,37.42,80528.58,0.0,-0.97519,3e-05,2.67252]
[1778297034876,37.42,80513.79,0.0,-0.97568,3e-05,2.62696]
[1778297035848,37.42,80513.79,0.0,-0.97568,3e-05,2.62696]
[1778297035883,37.42,80504.14,0.0,-0.976,3e-05,2.59746]
[1778297036890,37.42,80500.59,0.0,-0.97612,3e-05,2.58658]
[1778297037897,37.42,80500.24,0.0,-0.97614,3e-05,2.58539]
[1778297042932,37.42,80499.9,0.0,-0.97615,3e-05,2.58378]
[1778297045954,37.41,80505.04,0.0,-0.97599,3e-05,2.59893]
[1778297046735,37.41,80505.04,0.0,-0.97599,3e-05,2.59893]
[1778297046810,37.41,80505.04,0.0,-0.97599,3e-05,2.59893]
[1778297048283,37.41,80508.54,0.0,-0.97588,3e-05,2.60924]
[1778297049599,37.41,80509.56,0.0,-0.97584,3e-05,2.61218]
[1778297049810,37.41,80509.56,0.0,-0.97584,3e-05,2.61218]
[1778297049982,37.41,80512.47,0.0,-0.97575,3e-05,2.62085]
[1778297051615,37.41,80512.47,0.0,-0.97575,3e-05,2.62085]
[1778297051810,37.41,80512.47,0.0,-0.97575,3e-05,2.62085]
[1778297051996,37.41,80512.58,0.0,-0.97575,3e-05,2.62084]
[1778297052510,37.41,80512.58,0.0,-0.97575,3e-05,2.62084]
[1778297053003,37.41,80506.73,0.0,-0.97595,3e-05,2.60294]
[1778297053059,37.41,80506.73,0.0,-0.97595,3e-05,2.60294]
[1778297055017,37.41,80501.23,0.0,-0.97613,3e-05,2.58603]
[1778297055991,37.41,80501.23,0.0,-0.97613,3e-05,2.58603]
[1778297056060,37.41,80501.23,0.0,-0.97613,3e-05,2.58603]
[1778297056092,37.41,80501.23,0.0,-0.97613,3e-05,2.58577]
[1778297061949,37.41,80501.38,0.0,-0.97613,3e-05,2.58574]
[1778297061950,37.41,80504.01,0.0,-0.97605,3e-05,2.59354]
[1778297064066,37.41,80504.72,0.0,-0.97603,3e-05,2.5954]
[1778297064080,37.4,80500.23,0.0,-0.97618,3e-05,2.58174]
[1778297065609,37.4,80500.23,0.0,-0.97618,3e-05,2.58174]
[1778297065811,37.4,80500.23,0.0,-0.97618,3e-05,2.58174]
[1778297065841,37.4,80497.57,0.0,-0.97626,3e-05,2.57364]
[1778297071129,37.4,80495.65,0.0,-0.97637,3e-05,2.56357]
[1778297072138,37.4,80495.65,0.0,-0.97637,3e-05,2.56357]
[1778297072310,37.4,80495.65,0.0,-0.97637,3e-05,2.56357]
[1778297074150,37.4,80491.09,0.0,-0.97652,3e-05,2.54972]
[1778297077165,37.4,80491.19,0.0,-0.97651,3e-05,2.5499]
[1778297077310,37.4,80491.19,0.0,-0.97651,3e-05,2.5499]
[1778297077410,37.4,80491.19,0.0,-0.97651,3e-05,2.54983]
[1778297080192,37.4,80485.19,0.0,-0.97671,3e-05,2.53184]
[1778297082206,37.4,80482.26,0.0,-0.9768,3e-05,2.52312]
[1778297084159,37.4,80481.22,0.0,-0.97684,3e-05,2.52004]
[1778297084309,37.4,80481.22,0.0,-0.97684,3e-05,2.52004]
[1778297086234,37.4,80477.04,0.0,-0.97697,3e-05,2.50771]
[1778297088248,37.4,80480.24,0.0,-0.97687,3e-05,2.51714]
[1778297089226,37.4,80480.24,0.0,-0.97687,3e-05,2.51714]
[1778297089308,37.4,80480.24,0.0,-0.97687,3e-05,2.51714]
[1778297089332,37.4,80480.24,0.0,-0.97687,3e-05,2.51714]
[1778297089562,37.4,80480.24,0.0,-0.97687,3e-05,2.51714]
[1778297089662,37.4,80478.16,0.0,-0.97693,3e-05,2.511]
[1778297095297,37.4,80478.17,0.0,-0.97693,3e-05,2.51105]
[1778297099500,37.4,80477.54,0.0,-0.97695,3e-05,2.5092]
[1778297099559,37.4,80477.54,0.0,-0.97695,3e-05,2.5092]
[1778297105624,37.4,80475.14,0.0,-0.97703,3e-05,2.50219]
[1778297105734,37.4,80475.14,0.0,-0.97703,3e-05,2.50219]
[1778297105817,37.4,80475.14,0.0,-0.97703,3e-05,2.50219]
[1778297105836,37.4,80475.3,0.0,-0.97702,3e-05,2.50268]
[1778297110537,37.4,80475.5,0.0,-0.97702,3e-05,2.50336]
[1778297110560,37.4,80475.5,0.0,-0.97702,3e-05,2.50336]
[1778297110617,37.4,80475.5,0.0,-0.97702,3e-05,2.50336]
[1778297110811,37.4,80475.5,0.0,-0.97702,3e-05,2.50336]
[1778297110911,37.4,80474.11,0.0,-0.97706,3e-05,2.4993]
[1778297116445,37.4,80467.67,0.0,-0.97726,3e-05,2.48069]
[1778297117775,37.4,80467.67,0.0,-0.97726,3e-05,2.48069]
[1778297117808,37.4,80467.67,0.0,-0.97726,3e-05,2.48069]
[1778297121480,37.4,80461.19,0.0,-0.97746,3e-05,2.46219]
[1778297122900,37.4,80461.19,0.0,-0.97746,3e-05,2.46219]
[1778297122964,37.4,80461.19,0.0,-0.97746,3e-05,2.46219]
[1778297123062,37.4,80461.19,0.0,-0.97746,3e-05,2.46219]
[1778297123001,37.4,80460.89,0.0,-0.97747,3e-05,2.46142]
[1778297132557,37.41,80460.24,0.0,-0.97751,3e-05,2.45686]
[1778297134345,37.41,80459.21,0.0,-0.97754,3e-05,2.45398]
[1778297134430,37.41,80459.21,0.0,-0.97754,3e-05,2.45398]
[1778297134559,37.41,80459.21,0.0,-0.97754,3e-05,2.45398]
[1778297134646,37.41,80459.21,0.0,-0.97754,3e-05,2.45409]
[1778297140613,37.41,80459.89,0.0,-0.97751,3e-05,2.45672]
[1778297143116,37.41,80459.44,0.0,-0.97752,3e-05,2.45552]
[1778297143310,37.41,80459.44,0.0,-0.97752,3e-05,2.45552]
[1778297143328,37.41,80459.44,0.0,-0.97752,3e-05,2.45552]
[1778297143560,37.41,80459.44,0.0,-0.97752,3e-05,2.45552]
[1778297143634,37.41,80459.48,0.0,-0.97752,3e-05,2.45585]
[1778297148669,37.41,80459.44,0.0,-0.97752,3e-05,2.45625]
[1778297151690,37.41,80453.81,0.0,-0.97769,3e-05,2.44031]
[1778297153374,37.41,80451.66,0.0,-0.97775,3e-05,2.43425]
[1778297153563,37.41,80451.66,0.0,-0.97775,3e-05,2.43425]
[1778297157962,37.42,80450.51,0.0,-0.97778,3e-05,2.4315]
[1778297158063,37.42,80450.51,0.0,-0.97778,3e-05,2.4315]
[1778297158095,37.42,80450.51,0.0,-0.97778,3e-05,2.4315]
[1778297158311,37.42,80449.92,0.0,-0.9778,3e-05,2.42995]
[1778297158739,37.42,80450.63,0.0,-0.97777,3e-05,2.43213]
[1778297164781,37.42,80450.69,0.0,-0.97776,3e-05,2.43313]
[1778297166831,37.42,80450.7,0.0,-0.97776,3e-05,2.43329]
[1778297167062,37.42,80450.7,0.0,-0.97776,3e-05,2.43329]
[1778297169816,37.42,80444.65,0.0,-0.97794,3e-05,2.4165]
[1778297170823,37.42,80437.75,0.0,-0.97815,3e-05,2.39699]
[1778297171891,37.42,80437.75,0.0,-0.97815,3e-05,2.39699]
[1778297172042,37.42,80437.75,0.0,-0.97815,3e-05,2.39699]
[1778297172065,37.42,80437.75,0.0,-0.97815,3e-05,2.39699]
[1778297172143,37.42,80437.93,0.0,-0.97814,3e-05,2.39769]
[1778297177872,37.43,80434.99,0.0,-0.97822,3e-05,2.39056]
[1778297179626,37.43,80435.02,0.0,-0.97822,3e-05,2.39085]
[1778297179810,37.43,80435.02,0.0,-0.97822,3e-05,2.39085]
[1778297179886,37.43,80430.92,0.0,-0.97834,3e-05,2.37946]
[1778297180893,37.43,80427.74,0.0,-0.97843,3e-05,2.37071]
[1778297181381,37.43,80427.74,0.0,-0.97843,3e-05,2.37071]
[1778297181558,37.43,80427.74,0.0,-0.97843,3e-05,2.37071]
[1778297186935,37.44,80428.45,0.0,-0.97839,3e-05,2.37421]
[1778297188949,37.44,80425.5,0.0,-0.97848,3e-05,2.3664]
[1778297190188,37.44,80425.38,0.0,-0.97848,3e-05,2.36562]
[1778297190311,37.44,80425.38,0.0,-0.97848,3e-05,2.36562]
[1778297190469,37.44,80425.38,0.0,-0.97848,3e-05,2.36562]
[1778297190561,37.44,80425.38,0.0,-0.97848,3e-05,2.36562]
[1778297190963,37.44,80424.73,0.0,-0.97851,3e-05,2.36335]
[1778297191970,37.43,80420.8,0.0,-0.97866,3e-05,2.34835]
[1778297194566,37.43,80418.82,0.0,-0.97873,3e-05,2.342]
[1778297194991,37.43,80415.73,0.0,-0.97882,3e-05,2.33298]
[1778297195998,37.43,80405.98,0.0,-0.97912,3e-05,2.30556]
[1778297197005,37.43,80401.95,0.0,-0.97924,3e-05,2.2941]
[1778297197617,37.43,80401.95,0.0,-0.97924,3e-05,2.2941]
[1778297197789,37.43,80401.95,0.0,-0.97924,3e-05,2.2941]
[1778297197810,37.43,80401.95,0.0,-0.97924,3e-05,2.2941]
[1778297198012,37.43,80401.29,0.0,-0.97926,3e-05,2.29197]
[1778297202040,37.42,80398.79,0.0,-0.97935,3e-05,2.28387]
[1778297204861,37.42,80397.5,0.0,-0.97939,3e-05,2.27975]
[1778297205073,37.42,80397.5,0.0,-0.97939,3e-05,2.27975]
[1778297205692,37.42,80396.22,0.0,-0.97943,3e-05,2.27597]
[1778297205809,37.42,80396.22,0.0,-0.97943,3e-05,2.27597]
[1778297206068,37.42,80395.72,0.0,-0.97945,3e-05,2.27432]
[1778297208082,37.41,80399.07,0.0,-0.97935,3e-05,2.28295]
[1778297209089,37.41,80403.02,0.0,-0.97924,3e-05,2.29353]
[1778297210322,37.41,80403.92,0.0,-0.97922,3e-05,2.29572]
[1778297210562,37.41,80403.92,0.0,-0.97922,3e-05,2.29572]
[1778297216138,37.42,80403.66,0.0,-0.97921,3e-05,2.29661]
[1778297217076,37.42,80403.66,0.0,-0.97921,3e-05,2.29661]
[1778297217242,37.42,80403.31,0.0,-0.97922,3e-05,2.29601]
[1778297217310,37.42,80403.31,0.0,-0.97922,3e-05,2.29601]
[1778297218152,37.42,80403.28,0.0,-0.97921,3e-05,2.29631]
[1778297223187,37.43,80403.64,0.0,-0.97918,3e-05,2.29919]
[1778297228222,37.44,80404.9,0.0,-0.97912,3e-05,2.30495]
[1778297233213,37.44,80404.9,0.0,-0.97912,3e-05,2.30495]
[1778297233309,37.44,80404.9,0.0,-0.97912,3e-05,2.30495]
[1778297233799,37.44,80404.9,0.0,-0.97912,3e-05,2.30495]
[1778297233810,37.44,80404.9,0.0,-0.97912,3e-05,2.30495]
[1778297233900,37.44,80404.94,0.0,-0.9791,3e-05,2.30693]
[1778297239299,37.45,80404.12,0.0,-0.9791,3e-05,2.30691]
[1778297244334,37.46,80404.03,0.0,-0.97908,3e-05,2.30853]
[1778297249369,37.47,80404.31,0.0,-0.97906,3e-05,2.31113]
[1778297251383,37.47,80406.28,0.0,-0.97902,3e-05,2.3138]
[1778297253388,37.47,80406.86,0.0,-0.979,3e-05,2.31575]
[1778297253559,37.47,80406.86,0.0,-0.979,3e-05,2.31575]
[1778297256374,37.48,80406.46,0.0,-0.979,3e-05,2.31572]
[1778297256560,37.48,80406.46,0.0,-0.979,3e-05,2.31572]
[1778297256578,37.48,80407.79,0.0,-0.97896,3e-05,2.31975]
[1778297258327,37.48,80407.23,0.0,-0.97897,3e-05,2.31854]
[1778297258560,37.48,80407.23,0.0,-0.97897,3e-05,2.31854]
[1778297264474,37.49,80408.61,0.0,-0.9789,3e-05,2.32469]
[1778297265280,37.49,80408.61,0.0,-0.9789,3e-05,2.32469]
[1778297265309,37.49,80408.61,0.0,-0.9789,3e-05,2.32469]
[1778297265474,37.49,80408.61,0.0,-0.9789,3e-05,2.32469]
[1778297265561,37.49,80408.61,0.0,-0.9789,3e-05,2.32469]
[1778297265618,37.49,80408.61,0.0,-0.9789,3e-05,2.32501]
[1778297266488,37.49,80413.16,0.0,-0.97876,3e-05,2.33799]
[1778297272531,37.5,80415.14,0.0,-0.97869,3e-05,2.34527]
[1778297274998,37.5,80416.45,0.0,-0.97864,3e-05,2.34921]
[1778297275062,37.5,80416.45,0.0,-0.97864,3e-05,2.34921]
[1778297280263,37.5,80417.17,0.0,-0.9786,3e-05,2.3529]
[1778297280313,37.5,80417.17,0.0,-0.9786,3e-05,2.3529]
[1778297280382,37.5,80417.17,0.0,-0.9786,3e-05,2.3529]
[1778297280587,37.51,80418.72,0.0,-0.97855,3e-05,2.35752]
[1778297282601,37.51,80421.22,0.0,-0.97847,3e-05,2.36506]
[1778297287636,37.51,80423.13,0.0,-0.9784,3e-05,2.37164]
[1778297297238,37.52,80422.47,0.0,-0.97841,3e-05,2.37073]
[1778297297309,37.52,80423.08,0.0,-0.97838,3e-05,2.37363]
[1778297302742,37.53,80423.22,0.0,-0.97836,3e-05,2.37545]
[1778297307776,37.53,80423.51,0.0,-0.97834,3e-05,2.37745]
[1778297309471,37.53,80425.46,0.0,-0.97828,3e-05,2.38319]
[1778297309559,37.53,80425.46,0.0,-0.97828,3e-05,2.38319]
[1778297309790,37.53,80425.3,0.0,-0.97828,3e-05,2.38296]
[1778297312209,37.53,80425.46,0.0,-0.97828,3e-05,2.38364]
[1778297312314,37.53,80425.42,0.0,-0.9783,3e-05,2.38019]
[1778297317846,37.54,80425.28,0.0,-0.97829,3e-05,2.3812]
[1778297327916,37.55,80425.28,0.0,-0.97827,3e-05,2.38354]
[1778297332814,37.55,80425.28,0.0,-0.97826,3e-05,2.38401]
[1778297333066,37.55,80425.28,0.0,-0.97826,3e-05,2.38401]
[1778297333571,37.56,80425.28,0.0,-0.97823,3e-05,2.38681]
[1778297333815,37.56,80425.28,0.0,-0.97823,3e-05,2.38681]
[1778297333958,37.57,80424.77,0.0,-0.97822,3e-05,2.38765]
[1778297341007,37.61,80424.6,0.0,-0.97813,3e-05,2.39666]
[1778297348059,37.61,80424.38,0.0,-0.97812,3e-05,2.39752]
[1778297350073,37.61,80410.75,0.0,-0.97852,3e-05,2.35959]
[1778297350775,37.61,80410.75,0.0,-0.97852,3e-05,2.35959]
[1778297351080,37.61,80404.94,0.0,-0.97869,3e-05,2.34366]
[1778297353245,37.61,80404.58,0.0,-0.97871,3e-05,2.34226]
[1778297355108,37.61,80407.35,0.0,-0.97862,3e-05,2.35019]
[1778297356334,37.61,80407.35,0.0,-0.97862,3e-05,2.35019]
[1778297356115,37.61,80413.18,0.0,-0.97845,3e-05,2.36679]
[1778297356558,37.61,80413.18,0.0,-0.97845,3e-05,2.36679]
[1778297356762,37.61,80413.18,0.0,-0.97845,3e-05,2.36679]
[1778297356814,37.61,80413.18,0.0,-0.97845,3e-05,2.36679]
[1778297357122,37.61,80412.99,0.0,-0.97846,3e-05,2.36582]
[1778297360143,37.61,80415.44,0.0,-0.9784,3e-05,2.37139]
[1778297363033,37.6,80416.84,0.0,-0.97836,3e-05,2.37442]
[1778297363164,37.6,80423.06,0.0,-0.97818,3e-05,2.3915]
[1778297365970,37.6,80424.25,0.0,-0.97814,3e-05,2.3953]
[1778297368985,37.61,80425.06,0.0,-0.97811,3e-05,2.39802]
[1778297369059,37.61,80425.06,0.0,-0.97811,3e-05,2.39802]
[1778297369206,37.61,80425.45,0.0,-0.9781,3e-05,2.39954]
[1778297373234,37.61,80426.67,0.0,-0.97808,3e-05,2.40021]
[1778297376575,37.61,80427.37,0.0,-0.97805,3e-05,2.40277]
[1778297376815,37.61,80427.37,0.0,-0.97805,3e-05,2.40277]
[1778297387335,37.62,80428.74,0.0,-0.97799,3e-05,2.40866]
[1778297388581,37.62,80428.74,0.0,-0.97799,3e-05,2.40866]
[1778297388809,37.62,80428.74,0.0,-0.97799,3e-05,2.40866]
[1778297389767,37.62,80428.43,0.0,-0.978,3e-05,2.40811]
[1778297389812,37.62,80428.43,0.0,-0.978,3e-05,2.40811]
[1778297389868,37.62,80428.43,0.0,-0.97799,3e-05,2.40828]
[1778297397405,37.63,80428.48,0.0,-0.97798,3e-05,2.40975]
[1778297401658,37.63,80428.42,0.0,-0.97798,3e-05,2.41008]
[1778297401809,37.63,80428.42,0.0,-0.97798,3e-05,2.41008]
[1778297403949,37.63,80427.77,0.0,-0.97799,3e-05,2.40858]
[1778297404068,37.63,80427.77,0.0,-0.97799,3e-05,2.40858]
[1778297404167,37.63,80425.4,0.0,-0.97806,3e-05,2.40202]
[1778297404610,37.63,80425.4,0.0,-0.97806,3e-05,2.40202]
[1778297404637,37.63,80425.4,0.0,-0.97806,3e-05,2.40202]
[1778297405461,37.63,80418.63,0.0,-0.97826,3e-05,2.38327]
[1778297407584,37.63,80417.44,0.0,-0.9783,3e-05,2.38014]
[1778297407809,37.63,80417.44,0.0,-0.9783,3e-05,2.38014]
[1778297407812,37.63,80417.74,0.0,-0.97828,3e-05,2.3812]
[1778297413517,37.64,80417.34,0.0,-0.97828,3e-05,2.38138]
[1778297415532,37.64,80412.69,0.0,-0.97842,3e-05,2.36876]
[1778297417690,37.64,80411.77,0.0,-0.97844,3e-05,2.36642]
[1778297418554,37.64,80404.8,0.0,-0.97864,3e-05,2.34744]
[1778297419605,37.64,80404.8,0.0,-0.97864,3e-05,2.34744]
[1778297419809,37.64,80404.8,0.0,-0.97864,3e-05,2.34744]
[1778297419892,37.64,80402.6,0.0,-0.97871,3e-05,2.3416]
[1778297425603,37.65,80401.93,0.0,-0.97871,3e-05,2.34152]
[1778297429140,37.65,80402.19,0.0,-0.97869,3e-05,2.34283]
[1778297429310,37.65,80402.19,0.0,-0.97869,3e-05,2.34283]
[1778297434666,37.66,80399.59,0.0,-0.97878,3e-05,2.33417]
[1778297436223,37.66,80399.59,0.0,-0.97878,3e-05,2.33417]
[1778297436310,37.66,80399.59,0.0,-0.97878,3e-05,2.33417]
[1778297436410,37.66,80399.9,0.0,-0.97876,3e-05,2.33534]
[1778297437520,37.66,80399.94,0.0,-0.97876,3e-05,2.33576]
[1778297437562,37.66,80399.94,0.0,-0.97876,3e-05,2.33576]
[1778297438694,37.67,80402.22,0.0,-0.97869,3e-05,2.3427]
[1778297443729,37.67,80400.65,0.0,-0.97872,3e-05,2.33979]
[1778297445542,37.67,80400.55,0.0,-0.97872,3e-05,2.3398]
[1778297445564,37.67,80400.55,0.0,-0.97872,3e-05,2.3398]
[1778297445643,37.67,80400.55,0.0,-0.97871,3e-05,2.3401]
[1778297446960,37.67,80400.55,0.0,-0.97871,3e-05,2.3401]
[1778297447066,37.67,80400.55,0.0,-0.97871,3e-05,2.3401]
[1778297449771,37.68,80397.77,0.0,-0.97878,3e-05,2.33357]
[1778297457827,37.69,80398.42,0.0,-0.97874,3e-05,2.33777]
[1778297460833,37.69,80398.15,0.0,-0.97874,3e-05,2.33761]
[1778297461078,37.69,80398.15,0.0,-0.97874,3e-05,2.33761]
[1778297461139,37.69,80398.15,0.0,-0.97874,3e-05,2.3379]
[1778297462671,37.69,80396.97,0.0,-0.97877,3e-05,2.33492]
[1778297462812,37.69,80396.97,0.0,-0.97877,3e-05,2.33492]
[1778297468904,37.74,80396.43,0.0,-0.97865,3e-05,2.34588]
[1778297470918,37.74,80398.72,0.0,-0.97858,3e-05,2.35281]
[1778297474400,37.75,80397.05,0.0,-0.97862,3e-05,2.34871]
[1778297474559,37.75,80397.27,0.0,-0.97861,3e-05,2.3496]
[1778297474947,37.75,80397.0,0.0,-0.97862,3e-05,2.34912]
[1778297475661,37.75,80397.0,0.0,-0.97862,3e-05,2.34912]
[1778297475810,37.75,80397.0,0.0,-0.97862,3e-05,2.34912]
[1778297475954,37.75,80394.7,0.0,-0.97868,3e-05,2.34302]
[1778297484010,37.76,80395.32,0.0,-0.97864,3e-05,2.34704]
[1778297489045,37.76,80395.27,0.0,-0.97862,3e-05,2.34831]
[1778297490052,37.76,80392.22,0.0,-0.97871,3e-05,2.34013]
[1778297491391,37.76,80392.22,0.0,-0.97871,3e-05,2.34013]
[1778297491409,37.77,80389.76,0.0,-0.97881,3e-05,2.3301]
[1778297491561,37.77,80389.76,0.0,-0.97881,3e-05,2.3301]
[1778297493057,37.77,80387.63,0.0,-0.97887,3e-05,2.32452]
[1778297493310,37.77,80387.63,0.0,-0.97887,3e-05,2.32452]
[1778297497101,37.77,80385.31,0.0,-0.97892,3e-05,2.31973]
[1778297498108,37.77,80381.66,0.0,-0.97902,3e-05,2.31002]
[1778297499775,37.78,80379.65,0.0,-0.97908,3e-05,2.30485]
[1778297499809,37.78,80379.65,0.0,-0.97908,3e-05,2.30485]
[1778297500122,37.78,80378.86,0.0,-0.9791,3e-05,2.30304]
[1778297501504,37.78,80378.21,0.0,-0.97911,3e-05,2.30161]
[1778297501561,37.78,80378.21,0.0,-0.97911,3e-05,2.30161]
[1778297505157,37.78,80374.12,0.0,-0.97922,3e-05,2.29188]
[1778297507648,37.79,80372.81,0.0,-0.97925,3e-05,2.28905]
[1778297507812,37.79,80372.81,0.0,-0.97925,3e-05,2.28905]
[1778297508371,37.79,80372.81,0.0,-0.97925,3e-05,2.28905]
[1778297508472,37.79,80370.48,0.0,-0.97931,3e-05,2.28309]
[1778297508560,37.79,80370.48,0.0,-0.97931,3e-05,2.28309]
[1778297509186,37.79,80369.46,0.0,-0.97933,3e-05,2.2807]
[1778297514221,37.8,80370.04,0.0,-0.9793,3e-05,2.28417]
[1778297518130,37.8,80369.72,0.0,-0.97929,3e-05,2.28441]
[1778297518310,37.8,80369.72,0.0,-0.97929,3e-05,2.28441]
[1778297523172,37.81,80371.05,0.0,-0.97924,3e-05,2.28985]
[1778297523310,37.81,80371.05,0.0,-0.97924,3e-05,2.28985]
[1778297523398,37.81,80371.83,0.0,-0.97921,3e-05,2.29233]
[1778297523840,37.81,80371.83,0.0,-0.97921,3e-05,2.29233]
[1778297524069,37.81,80371.83,0.0,-0.97921,3e-05,2.29233]
[1778297529326,37.82,80376.67,0.0,-0.97905,3e-05,2.30759]
[1778297532426,37.82,80377.41,0.0,-0.97902,3e-05,2.31026]
[1778297532443,37.82,80376.91,0.0,-0.97903,3e-05,2.3092]
[1778297532557,37.82,80376.91,0.0,-0.97903,3e-05,2.3092]
[1778297533354,37.82,80377.41,0.0,-0.97901,3e-05,2.31089]
[1778297534201,37.82,80377.41,0.0,-0.97901,3e-05,2.31089]
[1778297534313,37.82,80377.41,0.0,-0.97901,3e-05,2.31089]
[1778297540752,37.83,80378.02,0.0,-0.97898,3e-05,2.31445]
[1778297540810,37.83,80378.02,0.0,-0.97898,3e-05,2.31445]
[1778297541410,37.83,80377.43,0.0,-0.97899,3e-05,2.31345]
[1778297542530,37.83,80378.01,0.0,-0.97897,3e-05,2.31535]
[1778297542567,37.83,80378.01,0.0,-0.97897,3e-05,2.31535]
[1778297544431,37.84,80382.04,0.0,-0.97884,3e-05,2.32705]
[1778297545604,37.84,80382.9,0.0,-0.97881,3e-05,2.32973]
[1778297545812,37.84,80382.9,0.0,-0.97881,3e-05,2.32973]
[1778297545943,37.84,80382.9,0.0,-0.97881,3e-05,2.32973]
[1778297546061,37.84,80382.9,0.0,-0.97881,3e-05,2.32973]
[1778297546445,37.84,80383.29,0.0,-0.9788,3e-05,2.3311]
[1778297552487,37.85,80383.55,0.0,-0.9788,3e-05,2.33]
[1778297552750,37.85,80383.55,0.0,-0.9788,3e-05,2.33]
[1778297552811,37.85,80383.55,0.0,-0.9788,3e-05,2.33]
[1778297552851,37.85,80383.55,0.0,-0.9788,3e-05,2.33029]
[1778297553584,37.85,80383.55,0.0,-0.9788,3e-05,2.33029]
[1778297553810,37.85,80383.55,0.0,-0.9788,3e-05,2.33029]
[1778297558994,37.85,80384.88,0.0,-0.97874,3e-05,2.33541]
[1778297559062,37.85,80384.88,0.0,-0.97874,3e-05,2.33541]
[1778297559479,37.85,80384.88,0.0,-0.97874,3e-05,2.33541]
[1778297559536,37.85,80384.91,0.0,-0.97874,3e-05,2.33606]
[1778297559560,37.85,80384.91,0.0,-0.97874,3e-05,2.33606]
[1778297567592,37.86,80384.65,0.0,-0.97872,3e-05,2.33764]
[1778297569157,37.86,80384.65,0.0,-0.97872,3e-05,2.33764]
[1778297569312,37.86,80384.65,0.0,-0.97872,3e-05,2.33764]
[1778297569313,37.86,80382.35,0.0,-0.97879,3e-05,2.33158]
[1778297570853,37.87,80382.31,0.0,-0.97878,3e-05,2.33176]
[1778297571060,37.87,80382.31,0.0,-0.97878,3e-05,2.33176]
[1778297577313,37.87,80382.44,0.0,-0.97876,3e-05,2.33389]
[1778297577564,37.87,80382.44,0.0,-0.97876,3e-05,2.33389]
[1778297578957,37.88,80382.76,0.0,-0.97874,3e-05,2.33536]
[1778297579069,37.88,80382.76,0.0,-0.97874,3e-05,2.33536]
[1778297579112,37.88,80382.23,0.0,-0.97876,3e-05,2.33419]
[1778297583704,37.88,80380.01,0.0,-0.97881,3e-05,2.32953]
[1778297585559,37.88,80380.01,0.0,-0.97881,3e-05,2.32953]
[1778297585812,37.88,80379.94,0.0,-0.97881,3e-05,2.32964]
[1778297589693,37.89,80380.87,0.0,-0.97877,3e-05,2.33339]
[1778297590500,37.89,80380.87,0.0,-0.97877,3e-05,2.33339]
[1778297590565,37.89,80380.87,0.0,-0.97877,3e-05,2.33339]
[1778297590753,37.89,80384.64,0.0,-0.97865,3e-05,2.34438]
[1778297595788,37.9,80385.88,0.0,-0.9786,3e-05,2.34918]
[1778297597530,37.9,80385.88,0.0,-0.9786,3e-05,2.34918]
[1778297597561,37.9,80385.88,0.0,-0.9786,3e-05,2.34918]
[1778297599816,37.9,80387.39,0.0,-0.97854,3e-05,2.35445]
[1778297604851,37.9,80388.12,0.0,-0.9785,3e-05,2.35778]
[1778297607172,37.91,80387.96,0.0,-0.97851,3e-05,2.35759]
[1778297607320,37.91,80387.96,0.0,-0.97851,3e-05,2.35759]
[1778297613914,37.91,80388.02,0.0,-0.97851,3e-05,2.35629]
[1778297619956,37.92,80387.55,0.0,-0.97851,3e-05,2.35656]
[1778297624991,37.93,80386.19,0.0,-0.97854,3e-05,2.35412]
[1778297629019,37.93,80388.52,0.0,-0.97846,3e-05,2.36165]
[1778297630026,37.93,80386.26,0.0,-0.97852,3e-05,2.35563]
[1778297632509,37.93,80385.9,0.0,-0.97853,3e-05,2.35489]
[1778297632567,37.93,80385.9,0.0,-0.97853,3e-05,2.35489]
[1778297637075,37.94,80382.73,0.0,-0.9786,3e-05,2.34769]
[1778297637844,37.94,80382.73,0.0,-0.9786,3e-05,2.34769]
[1778297638060,37.94,80382.73,0.0,-0.9786,3e-05,2.34769]
[1778297638082,37.94,80381.2,0.0,-0.97865,3e-05,2.34373]
[1778297643117,37.94,80380.91,0.0,-0.97864,3e-05,2.34433]
[1778297648152,37.95,80381.18,0.0,-0.97862,3e-05,2.34643]
[1778297652035,37.95,80381.06,0.0,-0.97861,3e-05,2.3469]
[1778297652062,37.95,80381.06,0.0,-0.97861,3e-05,2.3469]
[1778297656273,37.96,80380.41,0.0,-0.97862,3e-05,2.34617]
[1778297656314,37.96,80380.41,0.0,-0.97862,3e-05,2.34617]
[1778297662250,37.96,80381.02,0.0,-0.97858,3e-05,2.34968]
[1778297666278,37.97,80378.02,0.0,-0.97866,3e-05,2.34242]
[1778297667285,37.97,80375.98,0.0,-0.97872,3e-05,2.33707]
[1778297668059,37.97,80375.98,0.0,-0.97872,3e-05,2.33707]
[1778297668310,37.97,80375.98,0.0,-0.97872,3e-05,2.33707]
[1778297669299,37.97,80372.27,0.0,-0.97882,3e-05,2.32742]
[1778297673948,37.98,80372.67,0.0,-0.97883,3e-05,2.32616]
[1778297674065,37.98,80372.67,0.0,-0.97883,3e-05,2.32616]
[1778297679370,37.98,80372.09,0.0,-0.97882,3e-05,2.32635]
[1778297684405,37.99,80369.25,0.0,-0.97889,3e-05,2.32004]
[1778297686530,37.99,80368.38,0.0,-0.97891,3e-05,2.31797]
[1778297686561,37.99,80368.38,0.0,-0.97891,3e-05,2.31797]
[1778297692708,37.99,80368.45,0.0,-0.9789,3e-05,2.31908]
[1778297693470,38.0,80371.97,0.0,-0.97878,3e-05,2.33022]
[1778297696476,38.0,80373.01,0.0,-0.97875,3e-05,2.33364]
[1778297696491,38.0,80372.49,0.0,-0.97876,3e-05,2.33248]
[1778297697498,38.0,80370.61,0.0,-0.97881,3e-05,2.32759]
[1778297701526,38.01,80372.15,0.0,-0.97875,3e-05,2.33295]
[1778297706561,38.01,80372.78,0.0,-0.97872,3e-05,2.33603]
[1778297712656,38.02,80372.77,0.0,-0.9787,3e-05,2.33759]
[1778297717691,38.02,80372.71,0.0,-0.97869,3e-05,2.33873]
[1778297722891,38.03,80373.31,0.0,-0.97866,3e-05,2.34116]
[1778297723881,38.03,80374.85,0.0,-0.97861,3e-05,2.34642]
[1778297725239,38.03,80374.85,0.0,-0.97861,3e-05,2.34642]
[1778297725309,38.03,80374.85,0.0,-0.97861,3e-05,2.34642]
[1778297726565,38.03,80374.92,0.0,-0.9786,3e-05,2.34686]
[1778297726590,38.03,80374.84,0.0,-0.9786,3e-05,2.34688]
[1778297731791,38.04,80374.64,0.0,-0.97862,3e-05,2.34424]
[1778297734933,38.04,80375.12,0.0,-0.9786,3e-05,2.34605]
[1778297735072,38.04,80375.12,0.0,-0.9786,3e-05,2.34605]
[1778297741861,38.05,80376.34,0.0,-0.97855,3e-05,2.35136]
[1778297743962,38.05,80376.74,0.0,-0.97853,3e-05,2.3527]
[1778297744061,38.05,80376.74,0.0,-0.97853,3e-05,2.3527]
[1778297745900,38.05,80376.99,0.0,-0.97852,3e-05,2.35385]
[1778297746063,38.05,80376.99,0.0,-0.97852,3e-05,2.35385]
[1778297746164,38.05,80377.02,0.0,-0.97852,3e-05,2.35416]
[1778297749648,38.05,80377.37,0.0,-0.9785,3e-05,2.35559]
[1778297749810,38.05,80375.34,0.0,-0.97856,3e-05,2.3502]
[1778297754952,38.06,80375.86,0.0,-0.97853,3e-05,2.35304]
[1778297760994,38.07,80375.84,0.0,-0.97852,3e-05,2.35436]
[1778297767036,38.07,80375.5,0.0,-0.97851,3e-05,2.35477]
[1778297772071,38.08,80375.23,0.0,-0.97851,3e-05,2.35514]
[1778297776099,38.08,80377.91,0.0,-0.97842,3e-05,2.36342]
[1778297777614,38.08,80377.91,0.0,-0.97842,3e-05,2.36342]
[1778297777809,38.08,80377.91,0.0,-0.97842,3e-05,2.36363]
[1778297778113,38.08,80374.98,0.0,-0.9785,3e-05,2.35573]
[1778297779947,38.08,80374.98,0.0,-0.9785,3e-05,2.35573]
[1778297780066,38.08,80374.98,0.0,-0.9785,3e-05,2.35573]
[1778297780127,38.08,80374.9,0.0,-0.9785,3e-05,2.35596]
[1778297788183,38.09,80374.99,0.0,-0.97848,3e-05,2.35796]
[1778297789755,38.09,80374.99,0.0,-0.97848,3e-05,2.35796]
[1778297789809,38.09,80374.81,0.0,-0.97848,3e-05,2.35768]
[1778297795232,38.09,80375.04,0.0,-0.97849,3e-05,2.35607]
[1778297797508,38.09,80375.04,0.0,-0.97849,3e-05,2.35607]
[1778297797558,38.09,80375.04,0.0,-0.97849,3e-05,2.35607]
[1778297799835,38.1,80373.46,0.0,-0.97853,3e-05,2.35237]
[1778297800063,38.1,80373.46,0.0,-0.97853,3e-05,2.35237]
[1778297800267,38.1,80373.5,0.0,-0.97852,3e-05,2.35293]
[1778297806309,38.1,80373.47,0.0,-0.97851,3e-05,2.35419]
[1778297818394,38.11,80373.13,0.0,-0.97849,3e-05,2.35586]
[1778297820482,38.12,80372.79,0.0,-0.9785,3e-05,2.35514]
[1778297820566,38.12,80372.79,0.0,-0.9785,3e-05,2.35514]
[1778297827456,38.12,80372.98,0.0,-0.97847,3e-05,2.35737]
[1778297829923,38.12,80374.85,0.0,-0.97841,3e-05,2.36296]
[1778297830064,38.12,80374.85,0.0,-0.97841,3e-05,2.36296]
[1778297832614,38.13,80375.15,0.0,-0.9784,3e-05,2.3642]
[1778297832809,38.13,80375.15,0.0,-0.9784,3e-05,2.3642]
[1778297832661,38.13,80375.15,0.0,-0.9784,3e-05,2.3644]
[1778297838533,38.13,80374.56,0.0,-0.9784,3e-05,2.36396]
[1778297840393,38.13,80374.46,0.0,-0.9784,3e-05,2.36389]
[1778297840559,38.13,80374.46,0.0,-0.9784,3e-05,2.36389]
[1778297846589,38.14,80369.45,0.0,-0.97854,3e-05,2.35157]
[1778297849828,38.14,80369.28,0.0,-0.97854,3e-05,2.35154]
[1778297849610,38.14,80364.94,0.0,-0.97866,3e-05,2.33981]
[1778297850059,38.14,80364.94,0.0,-0.97866,3e-05,2.33981]
[1778297852725,38.14,80364.06,0.0,-0.97871,3e-05,2.33434]
[1778297852814,38.14,80364.06,0.0,-0.97871,3e-05,2.33434]
[1778297852826,38.14,80364.06,0.0,-0.97871,3e-05,2.33458]
[1778297858673,38.15,80363.91,0.0,-0.9787,3e-05,2.33564]
[1778297863708,38.15,80366.67,0.0,-0.97861,3e-05,2.34441]
[1778297867160,38.16,80367.68,0.0,-0.97857,3e-05,2.34784]
[1778297867309,38.16,80367.68,0.0,-0.97857,3e-05,2.34784]
[1778297870757,38.16,80363.98,0.0,-0.97867,3e-05,2.33853]
[1778297874638,38.16,80364.4,0.0,-0.97865,3e-05,2.34036]
[1778297874813,38.16,80364.4,0.0,-0.97865,3e-05,2.34036]
[1778297877251,38.16,80363.16,0.0,-0.97868,3e-05,2.33765]
[1778297877311,38.16,80363.16,0.0,-0.97868,3e-05,2.33765]
[1778297877348,38.17,80363.16,0.0,-0.97867,3e-05,2.33789]
[1778297885862,38.17,80363.89,0.0,-0.97863,3e-05,2.34177]
[1778297886777,38.17,80363.89,0.0,-0.97863,3e-05,2.34177]
[1778297886810,38.17,80363.89,0.0,-0.97863,3e-05,2.34177]
[1778297895934,38.18,80363.51,0.0,-0.97862,3e-05,2.34305]
[1778297900969,38.19,80362.07,0.0,-0.97865,3e-05,2.34047]
[1778297908729,38.19,80362.11,0.0,-0.97864,3e-05,2.34125]
[1778297908809,38.19,80362.11,0.0,-0.97864,3e-05,2.34125]
[1778297909025,38.19,80357.17,0.0,-0.97877,3e-05,2.32881]
[1778297912508,38.2,80352.98,0.0,-0.97892,3e-05,2.31435]
[1778297912560,38.2,80352.98,0.0,-0.97892,3e-05,2.31435]
[1778297912609,38.2,80352.61,0.0,-0.97893,3e-05,2.3136]
[1778297916074,38.2,80349.6,0.0,-0.979,3e-05,2.30651]
[1778297917483,38.2,80349.6,0.0,-0.979,3e-05,2.30651]
[1778297917558,38.2,80349.6,0.0,-0.979,3e-05,2.30651]
[1778297917652,38.2,80343.62,0.0,-0.97917,3e-05,2.29061]
[1778297918088,38.2,80340.67,0.0,-0.97925,3e-05,2.28297]
[1778297923961,38.21,80340.4,0.0,-0.97924,3e-05,2.28354]
[1778297923123,38.21,80335.92,0.0,-0.97937,3e-05,2.27182]
[1778297924064,38.21,80335.92,0.0,-0.97937,3e-05,2.27182]
[1778297928726,38.22,80339.36,0.0,-0.97926,3e-05,2.28242]
[1778297928811,38.22,80339.36,0.0,-0.97926,3e-05,2.28242]
[1778297928912,38.22,80340.22,0.0,-0.97923,3e-05,2.28506]
[1778297929166,38.22,80337.59,0.0,-0.9793,3e-05,2.2783]
[1778297929999,38.22,80337.59,0.0,-0.9793,3e-05,2.2783]
[1778297930434,38.22,80337.59,0.0,-0.9793,3e-05,2.2783]
[1778297931181,38.22,80344.49,0.0,-0.9791,3e-05,2.29757]
[1778297933988,38.22,80344.91,0.0,-0.97908,3e-05,2.2993]
[1778297934017,38.22,80344.91,0.0,-0.97908,3e-05,2.2993]
[1778297936061,38.23,80344.79,0.0,-0.97907,3e-05,2.29958]
[1778297941251,38.23,80345.02,0.0,-0.97905,3e-05,2.30202]
[1778297944663,38.23,80345.02,0.0,-0.97905,3e-05,2.30202]
[1778297944808,38.23,80345.02,0.0,-0.97905,3e-05,2.30202]
[1778297946286,38.24,80339.6,0.0,-0.97919,3e-05,2.28892]
[1778297948589,38.24,80339.28,0.0,-0.97919,3e-05,2.28839]
[1778297948811,38.24,80339.28,0.0,-0.97919,3e-05,2.28839]
[1778297948911,38.24,80338.16,0.0,-0.97922,3e-05,2.2857]
[1778297952623,38.25,80337.82,0.0,-0.97922,3e-05,2.28577]
[1778297956061,38.25,80338.46,0.0,-0.97919,3e-05,2.2888]
[1778297958370,38.25,80343.86,0.0,-0.97902,3e-05,2.30433]
[1778297960251,38.26,80344.1,0.0,-0.97901,3e-05,2.30527]
[1778297960310,38.26,80344.1,0.0,-0.97901,3e-05,2.30527]
[1778297960384,38.26,80345.11,0.0,-0.97898,3e-05,2.3083]
[1778297963405,38.26,80348.03,0.0,-0.97889,3e-05,2.31708]
[1778297968062,38.26,80348.94,0.0,-0.97885,3e-05,2.32064]
[1778297969741,38.27,80349.59,0.0,-0.97883,3e-05,2.32269]
[1778297969810,38.27,80349.59,0.0,-0.97883,3e-05,2.32269]
[1778297969843,38.27,80349.1,0.0,-0.97884,3e-05,2.32162]
[1778297978510,38.28,80348.41,0.0,-0.97886,3e-05,2.3187]
[1778297981856,38.28,80348.44,0.0,-0.97885,3e-05,2.31935]
[1778297982065,38.28,80348.44,0.0,-0.97885,3e-05,2.31963]
[1778297989587,38.29,80346.37,0.0,-0.97889,3e-05,2.31626]
[1778297991362,38.29,80344.07,0.0,-0.97895,3e-05,2.31031]
[1778297991561,38.29,80344.07,0.0,-0.97895,3e-05,2.31031]
[1778297991840,38.29,80344.07,0.0,-0.97895,3e-05,2.31031]
[1778297991914,38.29,80343.3,0.0,-0.97897,3e-05,2.30852]
[1778297992068,38.29,80343.3,0.0,-0.97897,3e-05,2.30852]
[1778297992608,38.29,80340.03,0.0,-0.97906,3e-05,2.29997]
[1778297997276,38.3,80338.91,0.0,-0.97908,3e-05,2.29821]
[1778297997311,38.3,80338.91,0.0,-0.97908,3e-05,2.29821]
[1778297997606,38.3,80338.91,0.0,-0.97908,3e-05,2.29821]
[1778297997812,38.3,80338.91,0.0,-0.97908,3e-05,2.29821]
[1778297997913,38.3,80337.11,0.0,-0.97913,3e-05,2.29367]
[1778298003686,38.31,80338.8,0.0,-0.97906,3e-05,2.30015]
[1778298005987,38.31,80338.68,0.0,-0.97906,3e-05,2.30013]
[1778298006063,38.31,80339.6,0.0,-0.97903,3e-05,2.30293]
[1778298008721,38.31,80344.4,0.0,-0.97888,3e-05,2.31682]
[1778298010682,38.31,80345.64,0.0,-0.97884,3e-05,2.32047]
[1778298010809,38.31,80345.64,0.0,-0.97884,3e-05,2.32047]
[1778298010910,38.31,80348.7,0.0,-0.97875,3e-05,2.32909]
[1778298011531,38.31,80348.7,0.0,-0.97875,3e-05,2.32909]
[1778298011560,38.31,80348.7,0.0,-0.97875,3e-05,2.32909]
[1778298011742,38.32,80350.18,0.0,-0.9787,3e-05,2.33339]
[1778298016777,38.32,80350.9,0.0,-0.97867,3e-05,2.33663]
[1778298021986,38.32,80349.12,0.0,-0.97871,3e-05,2.33281]
[1778298022063,38.32,80349.12,0.0,-0.97871,3e-05,2.33281]
[1778298025702,38.33,80349.54,0.0,-0.97869,3e-05,2.33502]
[1778298025817,38.33,80349.54,0.0,-0.97869,3e-05,2.33502]
[1778298027525,38.33,80350.37,0.0,-0.97866,3e-05,2.33782]
[1778298027562,38.33,80350.37,0.0,-0.97866,3e-05,2.33782]
[1778298027574,38.33,80350.37,0.0,-0.97865,3e-05,2.33809]
[1778298033896,38.34,80349.74,0.0,-0.97869,3e-05,2.33442]
[1778298035719,38.34,80350.12,0.0,-0.97867,3e-05,2.33574]
[1778298035810,38.34,80350.12,0.0,-0.97867,3e-05,2.33574]
[1778298041952,38.35,80350.45,0.0,-0.97864,3e-05,2.33855]
[1778298046987,38.35,80350.44,0.0,-0.97863,3e-05,2.33988]
[1778298047994,38.35,80342.81,0.0,-0.97885,3e-05,2.31935]
[1778298049015,38.35,80335.29,0.0,-0.97906,3e-05,2.29926]
[1778298050045,38.35,80335.29,0.0,-0.97906,3e-05,2.29926]
[1778298050062,38.35,80335.29,0.0,-0.97906,3e-05,2.29926]
[1778298050774,38.36,80335.25,0.0,-0.97906,3e-05,2.29946]
[1778298050812,38.36,80335.25,0.0,-0.97906,3e-05,2.29946]
[1778298051027,38.36,80334.71,0.0,-0.97907,3e-05,2.29834]
[1778298056062,38.36,80334.76,0.0,-0.97905,3e-05,2.30016]
[1778298062104,38.37,80334.76,0.0,-0.97903,3e-05,2.30246]
[1778298072174,38.39,80333.93,0.0,-0.97902,3e-05,2.30338]
[1778298074117,38.39,80333.93,0.0,-0.97902,3e-05,2.30338]
[1778298074311,38.39,80332.86,0.0,-0.97904,3e-05,2.30081]
[1778298080231,38.39,80328.94,0.0,-0.97913,3e-05,2.29216]
[1778298082735,38.4,80329.01,0.0,-0.97913,3e-05,2.293]
[1778298082812,38.4,80329.01,0.0,-0.97913,3e-05,2.293]
[1778298083309,38.4,80328.71,0.0,-0.97913,3e-05,2.29251]
[1778298083560,38.4,80328.71,0.0,-0.97913,3e-05,2.29251]
[1778298083660,38.4,80327.05,0.0,-0.97917,3e-05,2.28838]
[1778298088934,38.41,80327.17,0.0,-0.97916,3e-05,2.29002]
[1778298089066,38.41,80327.17,0.0,-0.97916,3e-05,2.29002]
[1778298090302,38.41,80320.7,0.0,-0.97933,3e-05,2.27367]
[1778298092079,38.41,80320.7,0.0,-0.97933,3e-05,2.27367]
[1778298092313,38.41,80317.94,0.0,-0.97943,3e-05,2.26318]
[1778298097195,38.42,80319.92,0.0,-0.97936,3e-05,2.2703]
[1778298097311,38.42,80319.92,0.0,-0.97936,3e-05,2.2703]
[1778298097856,38.42,80319.92,0.0,-0.97936,3e-05,2.2703]
[1778298098065,38.42,80319.92,0.0,-0.97936,3e-05,2.2703]
[1778298097957,38.42,80318.21,0.0,-0.9794,3e-05,2.26609]
[1778298103393,38.43,80316.84,0.0,-0.97942,3e-05,2.26463]
[1778298106469,38.43,80314.98,0.0,-0.97946,3e-05,2.2604]
[1778298106563,38.43,80314.98,0.0,-0.97946,3e-05,2.2604]
[1778298112456,38.44,80315.76,0.0,-0.97941,3e-05,2.26502]
[1778298114749,38.44,80315.91,0.0,-0.97941,3e-05,2.26577]
[1778298114811,38.44,80315.91,0.0,-0.97941,3e-05,2.26577]
[1778298115572,38.44,80315.98,0.0,-0.9794,3e-05,2.26631]
[1778298115811,38.44,80315.98,0.0,-0.9794,3e-05,2.26631]
[1778298115911,38.45,80315.98,0.0,-0.9794,3e-05,2.26667]
[1778298122527,38.45,80313.49,0.0,-0.97945,3e-05,2.26181]
[1778298122560,38.45,80313.49,0.0,-0.97945,3e-05,2.26181]
[1778298130582,38.47,80310.91,0.0,-0.97948,3e-05,2.25853]
[1778298135617,38.47,80311.39,0.0,-0.97945,3e-05,2.26156]
[1778298136810,38.47,80311.39,0.0,-0.97945,3e-05,2.26156]
[1778298137064,38.47,80311.39,0.0,-0.97945,3e-05,2.26156]
[1778298138220,38.48,80311.32,0.0,-0.97945,3e-05,2.26206]
[1778298138312,38.48,80311.32,0.0,-0.97945,3e-05,2.26206]
[1778298138638,38.48,80310.4,0.0,-0.97947,3e-05,2.25995]
[1778298144680,38.49,80308.46,0.0,-0.9795,3e-05,2.25683]
[1778298145884,38.49,80308.46,0.0,-0.9795,3e-05,2.25683]
[1778298146065,38.49,80308.46,0.0,-0.9795,3e-05,2.25683]
[1778298146718,38.49,80308.13,0.0,-0.97951,3e-05,2.25631]
[1778298146810,38.49,80308.13,0.0,-0.97951,3e-05,2.25631]
[1778298146911,38.49,80307.38,0.0,-0.97952,3e-05,2.25466]
[1778298150722,38.49,80311.32,0.0,-0.9794,3e-05,2.26651]
[1778298151729,38.5,80312.33,0.0,-0.9794,3e-05,2.26604]
[1778298152801,38.5,80312.33,0.0,-0.9794,3e-05,2.26604]
[1778298152809,38.5,80312.33,0.0,-0.9794,3e-05,2.26604]
[1778298158250,38.5,80313.45,0.0,-0.97934,3e-05,2.271]
[1778298158312,38.5,80313.45,0.0,-0.97934,3e-05,2.271]
[1778298158545,38.5,80313.45,0.0,-0.97934,3e-05,2.271]
[1778298158560,38.5,80313.45,0.0,-0.97934,3e-05,2.271]
[1778298158778,38.51,80314.05,0.0,-0.97932,3e-05,2.27293]
[1778298162806,38.51,80310.99,0.0,-0.97939,3e-05,2.26608]
[1778298163709,38.51,80310.99,0.0,-0.97939,3e-05,2.26608]
[1778298163812,38.51,80310.99,0.0,-0.97939,3e-05,2.26608]
[1778298169855,38.52,80311.11,0.0,-0.97937,3e-05,2.26879]
[1778298174890,38.53,80310.72,0.0,-0.97936,3e-05,2.26941]
[1778298177759,38.53,80311.83,0.0,-0.97932,3e-05,2.27302]
[1778298177810,38.53,80311.83,0.0,-0.97932,3e-05,2.27302]
[1778298178927,38.53,80311.37,0.0,-0.97933,3e-05,2.27211]
[1778298179065,38.53,80311.37,0.0,-0.97933,3e-05,2.27211]
[1778298179163,38.53,80311.37,0.0,-0.97933,3e-05,2.27243]
[1778298180932,38.53,80314.41,0.0,-0.97923,3e-05,2.28118]
[1778298182807,38.54,80313.32,0.0,-0.97926,3e-05,2.27858]
[1778298183063,38.54,80313.32,0.0,-0.97926,3e-05,2.27858]
[1778298186974,38.54,80310.71,0.0,-0.97932,3e-05,2.27317]
[1778298194025,38.55,80310.77,0.0,-0.97929,3e-05,2.27556]
[1778298195926,38.55,80310.77,0.0,-0.97929,3e-05,2.27556]
[1778298196063,38.55,80310.77,0.0,-0.97929,3e-05,2.27556]
[1778298196945,38.55,80310.77,0.0,-0.97929,3e-05,2.2762]
[1778298197060,38.55,80310.77,0.0,-0.97929,3e-05,2.2762]
[1778298197159,38.56,80310.73,0.0,-0.97928,3e-05,2.27641]
[1778298205103,38.57,80308.72,0.0,-0.97931,3e-05,2.27365]
[1778298208672,38.57,80309.01,0.0,-0.97929,3e-05,2.27541]
[1778298208809,38.57,80309.01,0.0,-0.97929,3e-05,2.27541]
[1778298212152,38.57,80313.03,0.0,-0.9792,3e-05,2.28395]
[1778298213159,38.58,80316.03,0.0,-0.97911,3e-05,2.2923]
[1778298213441,38.58,80316.03,0.0,-0.97911,3e-05,2.2923]
[1778298213560,38.58,80316.03,0.0,-0.97911,3e-05,2.2923]
[1778298214699,38.58,80316.88,0.0,-0.97908,3e-05,2.2949]
[1778298214814,38.58,80316.88,0.0,-0.97908,3e-05,2.2949]
[1778298215174,38.58,80316.96,0.0,-0.97907,3e-05,2.29542]
[1778298218792,38.58,80318.71,0.0,-0.97901,3e-05,2.30102]
[1778298218810,38.58,80318.71,0.0,-0.97901,3e-05,2.30102]
[1778298229272,38.59,80321.14,0.0,-0.97891,3e-05,2.31064]
[1778298231937,38.6,80322.06,0.0,-0.97888,3e-05,2.3134]
[1778298232066,38.6,80322.06,0.0,-0.97888,3e-05,2.3134]
[1778298233137,38.6,80322.06,0.0,-0.97888,3e-05,2.31394]
[1778298233212,38.6,80322.06,0.0,-0.97887,3e-05,2.3142]
[1778298233312,38.6,80322.06,0.0,-0.97887,3e-05,2.3142]
[1778298245386,38.61,80321.0,0.0,-0.97887,3e-05,2.31481]
[1778298250421,38.62,80321.52,0.0,-0.97884,3e-05,2.31751]
[1778298252179,38.62,80321.52,0.0,-0.97884,3e-05,2.31751]
[1778298252309,38.62,80321.52,0.0,-0.97883,3e-05,2.31777]
[1778298256633,38.62,80323.75,0.0,-0.97876,3e-05,2.3248]
[1778298256810,38.62,80323.75,0.0,-0.97876,3e-05,2.3248]
[1778298257433,38.62,80325.55,0.0,-0.9787,3e-05,2.32992]
[1778298257470,38.62,80332.59,0.0,-0.9785,3e-05,2.34905]
[1778298258477,38.63,80335.66,0.0,-0.9784,3e-05,2.35787]
[1778298261115,38.63,80336.18,0.0,-0.97839,3e-05,2.35948]
[1778298266533,38.63,80336.97,0.0,-0.97835,3e-05,2.36292]
[1778298271568,38.64,80337.52,0.0,-0.97836,3e-05,2.36174]
[1778298276896,38.64,80337.48,0.0,-0.97836,3e-05,2.36181]
[1778298277068,38.64,80337.48,0.0,-0.97836,3e-05,2.36181]
[1778298278971,38.64,80338.76,0.0,-0.97831,3e-05,2.36623]
[1778298279064,38.64,80338.76,0.0,-0.97831,3e-05,2.36623]
[1778298279072,38.64,80342.56,0.0,-0.97819,3e-05,2.37683]
[1778298281638,38.64,80345.41,0.0,-0.9781,3e-05,2.38515]
[1778298285151,38.64,80345.55,0.0,-0.9781,3e-05,2.38583]
[1778298285313,38.64,80345.55,0.0,-0.9781,3e-05,2.38583]
[1778298290702,38.65,80345.87,0.0,-0.97808,3e-05,2.38774]
[1778298293887,38.65,80347.22,0.0,-0.97803,3e-05,2.39176]
[1778298294064,38.65,80347.22,0.0,-0.97803,3e-05,2.39176]
[1778298295373,38.65,80348.34,0.0,-0.978,3e-05,2.39514]
[1778298295561,38.65,80348.34,0.0,-0.978,3e-05,2.39514]
[1778298295603,38.65,80348.34,0.0,-0.978,3e-05,2.39527]
[1778298301778,38.65,80347.63,0.0,-0.97801,3e-05,2.39412]
[1778298304631,38.65,80347.56,0.0,-0.97801,3e-05,2.39407]
[1778298304810,38.65,80347.56,0.0,-0.97801,3e-05,2.39407]
[1778298309834,38.66,80345.06,0.0,-0.97807,3e-05,2.38819]
[1778298310529,38.66,80345.06,0.0,-0.97807,3e-05,2.38819]
[1778298310563,38.66,80345.06,0.0,-0.97807,3e-05,2.38819]
[1778298310841,38.66,80344.77,0.0,-0.97808,3e-05,2.38755]
[1778298316883,38.66,80343.53,0.0,-0.9781,3e-05,2.38508]
[1778298320646,38.66,80344.14,0.0,-0.97808,3e-05,2.38727]
[1778298320809,38.66,80344.14,0.0,-0.97808,3e-05,2.38727]
[1778298329974,38.67,80343.76,0.0,-0.97807,3e-05,2.38787]
[1778298330478,38.67,80343.76,0.0,-0.97807,3e-05,2.38787]
[1778298330560,38.67,80343.76,0.0,-0.97807,3e-05,2.38787]
[1778298332362,38.67,80343.76,0.0,-0.97807,3e-05,2.38804]
[1778298332559,38.67,80343.76,0.0,-0.97807,3e-05,2.38804]
[1778298332641,38.67,80343.76,0.0,-0.9781,3e-05,2.38478]
[1778298340332,38.67,80343.76,0.0,-0.9781,3e-05,2.38478]
[1778298340562,38.68,80344.88,0.0,-0.97805,3e-05,2.38904]
[1778298346901,38.68,80346.03,0.0,-0.97801,3e-05,2.39304]
[1778298347063,38.68,80346.03,0.0,-0.97801,3e-05,2.39304]
[1778298347738,38.68,80346.56,0.0,-0.97799,3e-05,2.39483]
[1778298347812,38.68,80346.56,0.0,-0.97799,3e-05,2.39483]
[1778298348100,38.68,80346.71,0.0,-0.97799,3e-05,2.39541]
[1778298353135,38.69,80345.58,0.0,-0.97801,3e-05,2.3931]
[1778298359177,38.69,80346.2,0.0,-0.97798,3e-05,2.3958]
[1778298361310,38.69,80346.77,0.0,-0.97796,3e-05,2.39754]
[1778298370254,38.7,80344.93,0.0,-0.978,3e-05,2.39408]
[1778298372377,38.7,80344.93,0.0,-0.978,3e-05,2.39408]
[1778298372399,38.7,80344.93,0.0,-0.978,3e-05,2.39442]
[1778298372564,38.7,80344.93,0.0,-0.978,3e-05,2.39442]
[1778298372588,38.7,80344.93,0.0,-0.978,3e-05,2.39442]
[1778298372815,38.7,80344.93,0.0,-0.978,3e-05,2.39442]
[1778298377304,38.7,80348.24,0.0,-0.97789,3e-05,2.40442]
[1778298378088,38.7,80348.24,0.0,-0.97789,3e-05,2.40442]
[1778298378312,38.7,80348.24,0.0,-0.97789,3e-05,2.40442]
[1778298378342,38.7,80348.09,0.0,-0.97789,3e-05,2.40416]
[1778298378527,38.7,80348.09,0.0,-0.97789,3e-05,2.40416]
[1778298378560,38.7,80348.09,0.0,-0.97789,3e-05,2.40416]
[1778298384353,38.71,80348.62,0.0,-0.97786,3e-05,2.40653]
[1778298385413,38.71,80348.62,0.0,-0.97786,3e-05,2.40653]
[1778298385561,38.71,80348.51,0.0,-0.97787,3e-05,2.40637]
[1778298385642,38.71,80348.51,0.0,-0.97787,3e-05,2.40637]
[1778298385812,38.71,80348.51,0.0,-0.97787,3e-05,2.40637]
[1778298385843,38.71,80348.51,0.0,-0.97786,3e-05,2.40652]
[1778298391406,38.71,80349.34,0.0,-0.97786,3e-05,2.40594]
[1778298391477,38.71,80349.34,0.0,-0.97786,3e-05,2.40594]
[1778298391563,38.71,80349.34,0.0,-0.97786,3e-05,2.40594]
[1778298391718,38.71,80349.34,0.0,-0.97786,3e-05,2.40594]
[1778298391814,38.71,80349.34,0.0,-0.97786,3e-05,2.40594]
[1778298392413,38.71,80349.38,0.0,-0.97786,3e-05,2.40619]
[1778298394324,38.71,80349.8,0.0,-0.97785,3e-05,2.40751]
[1778298394429,38.71,80355.23,0.0,-0.97768,3e-05,2.42275]
[1778298394561,38.71,80355.23,0.0,-0.97768,3e-05,2.42275]
[1778298395431,38.71,80355.23,0.0,-0.97768,3e-05,2.42275]
[1778298395565,38.71,80355.23,0.0,-0.97768,3e-05,2.42289]
[1778298395637,38.71,80356.41,0.0,-0.97764,3e-05,2.4263]
[1778298398929,38.71,80357.61,0.0,-0.97761,3e-05,2.42976]
[1778298399060,38.71,80357.61,0.0,-0.97761,3e-05,2.42976]
[1778298405506,38.72,80360.15,0.0,-0.97752,3e-05,2.43763]
[1778298417590,38.72,80360.65,0.0,-0.9775,3e-05,2.43985]
[1778298422892,38.72,80362.6,0.0,-0.97744,3e-05,2.44543]
[1778298423060,38.72,80362.6,0.0,-0.97744,3e-05,2.44543]
[1778298423213,38.72,80362.6,0.0,-0.97744,3e-05,2.44543]
[1778298423311,38.72,80362.6,0.0,-0.97744,3e-05,2.44543]
[1778298423411,38.72,80362.6,0.0,-0.97744,3e-05,2.44557]
[1778298424639,38.72,80359.15,0.0,-0.97754,3e-05,2.436]
[1778298426679,38.72,80357.15,0.0,-0.9776,3e-05,2.43047]
[1778298426812,38.72,80357.15,0.0,-0.9776,3e-05,2.43047]
[1778298426855,38.72,80357.15,0.0,-0.9776,3e-05,2.43047]
[1778298427063,38.72,80357.15,0.0,-0.9776,3e-05,2.43047]
[1778298427163,38.72,80357.15,0.0,-0.9776,3e-05,2.43055]
[1778298431735,38.72,80355.77,0.0,-0.97764,3e-05,2.42701]
[1778298431810,38.72,80355.77,0.0,-0.97764,3e-05,2.42701]
[1778298431853,38.72,80355.77,0.0,-0.97764,3e-05,2.42701]
[1778298432066,38.72,80355.77,0.0,-0.97764,3e-05,2.42701]
[1778298432166,38.72,80355.77,0.0,-0.97763,3e-05,2.4271]
[1778298439746,38.73,80356.39,0.0,-0.97761,3e-05,2.42955]
[1778298440927,38.73,80356.39,0.0,-0.97761,3e-05,2.42955]
[1778298441762,38.73,80361.3,0.0,-0.97746,3e-05,2.44347]
[1778298444662,38.73,80362.44,0.0,-0.97742,3e-05,2.4468]
[1778298449819,38.73,80364.26,0.0,-0.97736,3e-05,2.45221]
[1778298452977,38.73,80364.56,0.0,-0.97739,3e-05,2.44949]
[1778298453059,38.73,80364.56,0.0,-0.97739,3e-05,2.44949]
[1778298460896,38.73,80364.59,0.0,-0.97738,3e-05,2.45004]
[1778298466938,38.73,80364.96,0.0,-0.97736,3e-05,2.45137]
[1778298468609,38.73,80365.0,0.0,-0.97736,3e-05,2.45152]
[1778298468810,38.73,80365.0,0.0,-0.97736,3e-05,2.45152]
[1778298468826,38.73,80365.0,0.0,-0.97736,3e-05,2.45152]
[1778298469061,38.73,80365.0,0.0,-0.97736,3e-05,2.45152]
[1778298469161,38.73,80365.0,0.0,-0.97736,3e-05,2.45156]
[1778298478015,38.73,80365.33,0.0,-0.97735,3e-05,2.45282]
[1778298480704,38.73,80365.38,0.0,-0.97735,3e-05,2.45304]
[1778298480810,38.73,80365.38,0.0,-0.97735,3e-05,2.45304]
[1778298480861,38.73,80365.38,0.0,-0.97735,3e-05,2.45304]
[1778298481062,38.73,80365.38,0.0,-0.97735,3e-05,2.45304]
[1778298481161,38.73,80365.34,0.0,-0.97735,3e-05,2.45296]
[1778298487079,38.73,80365.11,0.0,-0.97735,3e-05,2.45253]
[1778298492454,38.73,80363.82,0.0,-0.97739,3e-05,2.44901]
[1778298492486,38.73,80356.72,0.0,-0.9776,3e-05,2.42917]
[1778298492570,38.73,80356.72,0.0,-0.9776,3e-05,2.42917]
[1778298492652,38.73,80356.72,0.0,-0.9776,3e-05,2.42917]
[1778298492813,38.73,80356.72,0.0,-0.9776,3e-05,2.42917]
[1778298493122,38.73,80354.37,0.0,-0.97767,3e-05,2.42268]
[1778298495434,38.73,80353.91,0.0,-0.97769,3e-05,2.42147]
[1778298495568,38.74,80353.73,0.0,-0.97769,3e-05,2.42104]
[1778298501178,38.74,80352.79,0.0,-0.97772,3e-05,2.4189]
[1778298503942,38.74,80352.35,0.0,-0.97773,3e-05,2.41783]
[1778298504061,38.74,80352.35,0.0,-0.97773,3e-05,2.41783]
[1778298504097,38.74,80352.35,0.0,-0.97773,3e-05,2.41783]
[1778298504311,38.74,80352.35,0.0,-0.97773,3e-05,2.41783]
[1778298504363,38.74,80351.72,0.0,-0.97775,3e-05,2.41616]
[1778298510241,38.74,80352.7,0.0,-0.97771,3e-05,2.41938]
[1778298513766,38.74,80353.03,0.0,-0.97773,3e-05,2.41683]
[1778298513809,38.74,80353.03,0.0,-0.97773,3e-05,2.41683]
[1778298514003,38.74,80353.03,0.0,-0.97773,3e-05,2.41683]
[1778298514064,38.74,80353.03,0.0,-0.97773,3e-05,2.41683]
[1778298514102,38.74,80353.03,0.0,-0.97773,3e-05,2.41699]
[1778298516283,38.74,80350.74,0.0,-0.9778,3e-05,2.4108]
[1778298521318,38.74,80351.15,0.0,-0.97778,3e-05,2.41243]
[1778298526354,38.75,80351.27,0.0,-0.97777,3e-05,2.41327]
[1778298527420,38.75,80351.27,0.0,-0.97777,3e-05,2.41327]
[1778298527514,38.75,80352.03,0.0,-0.97775,3e-05,2.41548]
[1778298527713,38.75,80352.03,0.0,-0.97775,3e-05,2.41548]
[1778298527815,38.75,80352.03,0.0,-0.97775,3e-05,2.41548]
[1778298528368,38.75,80352.54,0.0,-0.97773,3e-05,2.41699]
[1778298535417,38.75,80353.03,0.0,-0.97771,3e-05,2.41891]
[1778298537496,38.75,80353.02,0.0,-0.97771,3e-05,2.41895]
[1778298537563,38.75,80353.02,0.0,-0.97771,3e-05,2.41895]
[1778298537524,38.75,80353.02,0.0,-0.97771,3e-05,2.41902]
[1778298537855,38.75,80353.02,0.0,-0.97771,3e-05,2.41902]
[1778298538063,38.75,80353.02,0.0,-0.97771,3e-05,2.41902]
[1778298538438,38.75,80353.25,0.0,-0.9777,3e-05,2.41972]
[1778298544480,38.75,80352.61,0.0,-0.97771,3e-05,2.41832]
[1778298548508,38.75,80350.21,0.0,-0.97778,3e-05,2.41188]
[1778298549526,38.75,80350.21,0.0,-0.97778,3e-05,2.41188]
[1778298549560,38.75,80350.21,0.0,-0.97778,3e-05,2.41188]
[1778298550253,38.75,80350.1,0.0,-0.97779,3e-05,2.41163]
[1778298550309,38.75,80350.1,0.0,-0.97779,3e-05,2.41163]
[1778298550527,38.75,80349.96,0.0,-0.97779,3e-05,2.41131]
[1778298555562,38.75,80350.64,0.0,-0.97777,3e-05,2.41355]
[1778298560342,38.75,80350.1,0.0,-0.97778,3e-05,2.41235]
[1778298560561,38.75,80350.1,0.0,-0.97778,3e-05,2.41235]
[1778298560587,38.76,80350.1,0.0,-0.97778,3e-05,2.41243]
[1778298560777,38.76,80350.1,0.0,-0.97778,3e-05,2.41243]
[1778298560812,38.76,80350.1,0.0,-0.97778,3e-05,2.41243]
[1778298566639,38.76,80349.75,0.0,-0.97778,3e-05,2.41195]
[1778298570700,38.76,80349.55,0.0,-0.97779,3e-05,2.41174]
[1778298570814,38.76,80349.55,0.0,-0.97779,3e-05,2.41174]
[1778298571506,38.76,80349.55,0.0,-0.97779,3e-05,2.41174]
[1778298571572,38.76,80349.55,0.0,-0.97779,3e-05,2.41174]
[1778298571560,38.76,80349.55,0.0,-0.97782,3e-05,2.4082]
[1778298574695,38.76,80351.99,0.0,-0.97774,3e-05,2.41532]
[1778298578512,38.76,80351.99,0.0,-0.97774,3e-05,2.41532]
[1778298578563,38.76,80351.99,0.0,-0.97774,3e-05,2.41532]
[1778298578929,38.76,80352.03,0.0,-0.97774,3e-05,2.41567]
[1778298579064,38.76,80352.03,0.0,-0.97774,3e-05,2.41567]
[1778298579164,38.76,80352.03,0.0,-0.97773,3e-05,2.41575]
[1778298584765,38.76,80352.33,0.0,-0.97772,3e-05,2.41706]
[1778298589800,38.77,80352.26,0.0,-0.97772,3e-05,2.41727]
[1778298590807,38.77,80349.98,0.0,-0.97779,3e-05,2.41103]
[1778298594801,38.77,80349.94,0.0,-0.97779,3e-05,2.41101]
[1778298594813,38.77,80349.94,0.0,-0.97779,3e-05,2.41101]
[1778298595284,38.77,80349.94,0.0,-0.97779,3e-05,2.41101]
[1778298595311,38.77,80349.94,0.0,-0.97779,3e-05,2.41101]
[1778298595341,38.77,80349.94,0.0,-0.97778,3e-05,2.4113]
[1778298600878,38.77,80349.03,0.0,-0.9778,3e-05,2.40937]
[1778298603893,38.77,80349.03,0.0,-0.9778,3e-05,2.40957]
[1778298604061,38.77,80349.03,0.0,-0.9778,3e-05,2.40957]
[1778298604412,38.77,80349.03,0.0,-0.9778,3e-05,2.40957]
[1778298604560,38.77,80349.03,0.0,-0.9778,3e-05,2.40957]
[1778298604513,38.77,80349.05,0.0,-0.9778,3e-05,2.40972]
[1778298609941,38.77,80351.34,0.0,-0.97772,3e-05,2.41666]
[1778298611197,38.77,80351.34,0.0,-0.97772,3e-05,2.41666]
[1778298611309,38.77,80351.34,0.0,-0.97772,3e-05,2.41666]
[1778298611404,38.77,80351.34,0.0,-0.97772,3e-05,2.41675]
[1778298612183,38.77,80351.34,0.0,-0.97772,3e-05,2.41675]
[1778298612310,38.77,80351.34,0.0,-0.97772,3e-05,2.41675]
[1778298617997,38.78,80348.36,0.0,-0.97781,3e-05,2.40909]
[1778298620547,38.78,80347.95,0.0,-0.97782,3e-05,2.40806]
[1778298620561,38.78,80347.95,0.0,-0.97782,3e-05,2.40806]
[1778298620596,38.78,80346.79,0.0,-0.97785,3e-05,2.40495]
[1778298621173,38.78,80346.79,0.0,-0.97785,3e-05,2.40495]
[1778298621311,38.78,80346.79,0.0,-0.97785,3e-05,2.40495]
[1778298630082,38.78,80346.79,0.0,-0.97784,3e-05,2.40603]
[1778298630988,38.78,80346.79,0.0,-0.97784,3e-05,2.40603]
[1778298631061,38.78,80346.79,0.0,-0.97784,3e-05,2.40603]
[1778298631076,38.78,80346.79,0.0,-0.97787,3e-05,2.40251]
[1778298631898,38.78,80346.79,0.0,-0.97787,3e-05,2.40251]
[1778298632062,38.78,80346.79,0.0,-0.97787,3e-05,2.40251]
[1778298639270,38.78,80346.79,0.0,-0.97787,3e-05,2.40262]
[1778298639312,38.78,80346.79,0.0,-0.97787,3e-05,2.40262]
[1778298639413,38.78,80345.98,0.0,-0.97788,3e-05,2.4011]
[1778298640325,38.78,80345.98,0.0,-0.97788,3e-05,2.4011]
[1778298640565,38.78,80345.98,0.0,-0.97788,3e-05,2.4011]
[1778298647202,38.79,80344.9,0.0,-0.97791,3e-05,2.39901]
[1778298652237,38.79,80344.57,0.0,-0.97791,3e-05,2.39867]
[1778298656159,38.79,80344.35,0.0,-0.97791,3e-05,2.39841]
[1778298656309,38.79,80344.35,0.0,-0.97791,3e-05,2.39841]
[1778298656410,38.79,80344.32,0.0,-0.97791,3e-05,2.39844]
[1778298656897,38.79,80344.32,0.0,-0.97791,3e-05,2.39844]
[1778298657063,38.79,80344.32,0.0,-0.97791,3e-05,2.39844]
[1778298662307,38.79,80343.62,0.0,-0.97793,3e-05,2.3972]
[1778298668349,38.8,80342.88,0.0,-0.97794,3e-05,2.39586]
[1778298672481,38.8,80342.88,0.0,-0.97794,3e-05,2.39586]
[1778298672558,38.8,80342.88,0.0,-0.97794,3e-05,2.39586]
[1778298672640,38.8,80342.88,0.0,-0.97794,3e-05,2.39633]
[1778298673319,38.8,80342.88,0.0,-0.97794,3e-05,2.39633]
[1778298673559,38.8,80342.88,0.0,-0.97794,3e-05,2.39633]
[1778298681709,38.8,80342.58,0.0,-0.97794,3e-05,2.3962]
[1778298681440,38.8,80341.08,0.0,-0.97798,3e-05,2.39241]
[1778298682447,38.8,80335.82,0.0,-0.97813,3e-05,2.37806]
[1778298682808,38.8,80335.82,0.0,-0.97813,3e-05,2.37806]
[1778298685281,38.8,80338.06,0.0,-0.97806,3e-05,2.3845]
[1778298687482,38.81,80341.4,0.0,-0.97796,3e-05,2.39407]
[1778298687879,38.81,80341.4,0.0,-0.97796,3e-05,2.39407]
[1778298688065,38.81,80341.4,0.0,-0.97796,3e-05,2.39407]
[1778298691312,38.81,80343.31,0.0,-0.9779,3e-05,2.39966]
[1778298691413,38.81,80343.31,0.0,-0.97793,3e-05,2.39615]
[1778298697552,38.81,80343.42,0.0,-0.97792,3e-05,2.39707]
[1778298706616,38.81,80344.03,0.0,-0.97789,3e-05,2.39967]
[1778298709058,38.81,80343.99,0.0,-0.97789,3e-05,2.39976]
[1778298709312,38.81,80343.99,0.0,-0.97789,3e-05,2.39976]
[1778298709637,38.82,80344.1,0.0,-0.97789,3e-05,2.40016]
[1778298716686,38.82,80344.29,0.0,-0.97787,3e-05,2.40134]
[1778298721722,38.82,80343.99,0.0,-0.97788,3e-05,2.40097]
[1778298722397,38.82,80343.99,0.0,-0.97788,3e-05,2.40097]
[1778298722559,38.82,80343.99,0.0,-0.97788,3e-05,2.40097]
[1778298724591,38.82,80343.99,0.0,-0.97788,3e-05,2.40106]
[1778298724743,38.82,80344.02,0.0,-0.97787,3e-05,2.40133]
[1778298724809,38.82,80344.02,0.0,-0.97787,3e-05,2.40133]
[1778298726757,38.82,80350.05,0.0,-0.97769,3e-05,2.41822]
[1778298727400,38.82,80350.05,0.0,-0.97769,3e-05,2.41822]
[1778298727560,38.82,80350.05,0.0,-0.97769,3e-05,2.41822]
[1778298732799,38.82,80350.26,0.0,-0.97768,3e-05,2.41917]
[1778298734898,38.82,80349.64,0.0,-0.9777,3e-05,2.4175]
[1778298735064,38.82,80349.64,0.0,-0.9777,3e-05,2.4175]
[1778298737388,38.82,80349.71,0.0,-0.97769,3e-05,2.41788]
[1778298737562,38.82,80349.71,0.0,-0.97769,3e-05,2.41788]
[1778298737663,38.82,80349.68,0.0,-0.97769,3e-05,2.41786]
[1778298742869,38.83,80349.6,0.0,-0.97769,3e-05,2.41801]
[1778298749918,38.83,80349.48,0.0,-0.97769,3e-05,2.41813]
[1778298757568,38.83,80349.35,0.0,-0.9777,3e-05,2.41783]
[1778298757809,38.83,80349.35,0.0,-0.97772,3e-05,2.4146]
[1778298759823,38.83,80349.35,0.0,-0.97772,3e-05,2.41467]
[1778298760060,38.83,80349.35,0.0,-0.97772,3e-05,2.41467]
[1778298760161,38.83,80349.42,0.0,-0.97772,3e-05,2.415]
[1778298766030,38.83,80348.98,0.0,-0.97773,3e-05,2.41422]
[1778298774086,38.83,80349.11,0.0,-0.97772,3e-05,2.41517]
[1778298783149,38.84,80349.28,0.0,-0.9777,3e-05,2.41631]
[1778298787861,38.84,80349.32,0.0,-0.9777,3e-05,2.41649]
[1778298788061,38.84,80349.32,0.0,-0.9777,3e-05,2.41649]
[1778298797247,38.84,80349.35,0.0,-0.97769,3e-05,2.41753]
[1778298802282,38.84,80349.49,0.0,-0.97768,3e-05,2.41828]
[1778298805577,38.84,80349.49,0.0,-0.97768,3e-05,2.41828]
[1778298805809,38.84,80349.49,0.0,-0.97768,3e-05,2.41828]
[1778298806310,38.84,80354.55,0.0,-0.97753,3e-05,2.43264]
[1778298808198,38.84,80355.24,0.0,-0.97751,3e-05,2.43461]
[1778298808310,38.84,80355.24,0.0,-0.97751,3e-05,2.43461]
[1778298808324,38.84,80355.41,0.0,-0.9775,3e-05,2.43513]
[1778298810044,38.84,80353.32,0.0,-0.97756,3e-05,2.42934]
[1778298810061,38.84,80353.32,0.0,-0.97756,3e-05,2.42934]
[1778298810338,38.84,80349.32,0.0,-0.97768,3e-05,2.41826]
[1778298822897,38.84,80349.75,0.0,-0.9777,3e-05,2.41603]
[1778298823062,38.84,80349.75,0.0,-0.9777,3e-05,2.41603]
[1778298826060,38.85,80351.17,0.0,-0.97765,3e-05,2.42076]
[1778298826313,38.85,80351.17,0.0,-0.97765,3e-05,2.42076]
[1778298826451,38.85,80351.21,0.0,-0.97765,3e-05,2.421]
[1778298830147,38.85,80349.44,0.0,-0.9777,3e-05,2.41629]
[1778298830308,38.85,80349.44,0.0,-0.9777,3e-05,2.41629]
[1778298830479,38.85,80355.51,0.0,-0.97751,3e-05,2.43325]
[1778298831486,38.85,80360.64,0.0,-0.97736,3e-05,2.44764]
[1778298832493,38.85,80364.08,0.0,-0.97725,3e-05,2.45732]
[1778298833849,38.85,80364.08,0.0,-0.97725,3e-05,2.45732]
[1778298834060,38.85,80365.86,0.0,-0.9772,3e-05,2.46233]
[1778298834273,38.85,80365.86,0.0,-0.9772,3e-05,2.46233]
[1778298834309,38.85,80365.86,0.0,-0.9772,3e-05,2.46233]
[1778298834507,38.85,80365.87,0.0,-0.9772,3e-05,2.46235]
[1778298839542,38.85,80365.65,0.0,-0.9772,3e-05,2.46172]
[1778298845584,38.85,80365.67,0.0,-0.9772,3e-05,2.46177]
[1778298847615,38.85,80365.08,0.0,-0.97722,3e-05,2.46011]
[1778298847810,38.85,80365.08,0.0,-0.97722,3e-05,2.46011]
[1778298851404,38.85,80365.52,0.0,-0.97721,3e-05,2.46135]
[1778298851558,38.85,80365.52,0.0,-0.97721,3e-05,2.46135]
[1778298851659,38.85,80365.52,0.0,-0.97721,3e-05,2.46135]
[1778298855946,38.85,80365.85,0.0,-0.9772,3e-05,2.46229]
[1778298856060,38.85,80365.85,0.0,-0.9772,3e-05,2.46229]
[1778298858676,38.85,80369.36,0.0,-0.97709,3e-05,2.47217]
[1778298859684,38.85,80369.36,0.0,-0.97709,3e-05,2.47217]
[1778298859811,38.85,80369.36,0.0,-0.97709,3e-05,2.47217]
[1778298859897,38.85,80369.36,0.0,-0.97709,3e-05,2.47215]
[1778298865725,38.85,80369.01,0.0,-0.9771,3e-05,2.47107]
[1778298871310,38.85,80368.83,0.0,-0.97711,3e-05,2.47053]
[1778298871767,38.85,80371.61,0.0,-0.97705,3e-05,2.47468]
[1778298875724,38.85,80373.47,0.0,-0.977,3e-05,2.47988]
[1778298875810,38.85,80373.47,0.0,-0.977,3e-05,2.47988]
[1778298876340,38.85,80373.11,0.0,-0.97701,3e-05,2.47884]
[1778298876570,38.85,80373.11,0.0,-0.97701,3e-05,2.47884]
[1778298876804,38.85,80373.15,0.0,-0.97701,3e-05,2.47893]
[1778298881839,38.85,80373.28,0.0,-0.97701,3e-05,2.47922]
[1778298886874,38.85,80375.63,0.0,-0.97693,3e-05,2.48582]
[1778298889066,38.85,80376.39,0.0,-0.97691,3e-05,2.48794]
[1778298889312,38.85,80376.39,0.0,-0.97691,3e-05,2.48794]
[1778298896944,38.85,80379.57,0.0,-0.97681,3e-05,2.49678]
[1778298899828,38.85,80380.58,0.0,-0.97678,3e-05,2.49963]
[1778298900065,38.85,80380.55,0.0,-0.97678,3e-05,2.49947]
[1778298901618,38.85,80379.89,0.0,-0.97681,3e-05,2.49756]
[1778298901812,38.85,80379.89,0.0,-0.97681,3e-05,2.49756]
[1778298901910,38.85,80380.36,0.0,-0.97679,3e-05,2.49886]
[1778298907016,38.85,80382.98,0.0,-0.97671,3e-05,2.50608]
[1778298908129,38.85,80382.98,0.0,-0.97671,3e-05,2.50608]
[1778298908310,38.85,80382.98,0.0,-0.97671,3e-05,2.50608]
[1778298912051,38.84,80386.46,0.0,-0.97661,3e-05,2.51579]
[1778298914072,38.84,80386.17,0.0,-0.97662,3e-05,2.51491]
[1778298914319,38.84,80386.17,0.0,-0.97662,3e-05,2.51491]
[1778298914401,38.84,80386.17,0.0,-0.97662,3e-05,2.51491]
[1778298914559,38.84,80386.17,0.0,-0.97662,3e-05,2.51491]
[1778298914659,38.84,80386.61,0.0,-0.9766,3e-05,2.51611]
[1778298921115,38.84,80386.48,0.0,-0.97661,3e-05,2.51538]
[1778298923753,38.84,80388.37,0.0,-0.97655,3e-05,2.52075]
[1778298923812,38.84,80388.37,0.0,-0.97655,3e-05,2.52075]
[1778298923854,38.84,80391.75,0.0,-0.97645,3e-05,2.53039]
[1778298929171,38.84,80391.8,0.0,-0.97645,3e-05,2.53013]
[1778298934208,38.84,80392.45,0.0,-0.97647,3e-05,2.52788]
[1778298936993,38.84,80392.6,0.0,-0.97646,3e-05,2.52815]
[1778298937060,38.84,80392.6,0.0,-0.97646,3e-05,2.52815]
[1778298937586,38.84,80392.6,0.0,-0.97646,3e-05,2.52815]
[1778298937813,38.84,80392.6,0.0,-0.97646,3e-05,2.52815]
[1778298937821,38.84,80392.6,0.0,-0.97646,3e-05,2.52807]
[1778298942646,38.84,80391.0,0.0,-0.97652,3e-05,2.52316]
[1778298942813,38.84,80391.0,0.0,-0.97652,3e-05,2.52316]
[1778298954346,38.83,80389.35,0.0,-0.97658,3e-05,2.5175]
[1778298956987,38.83,80389.55,0.0,-0.97657,3e-05,2.518]
[1778298957060,38.83,80389.66,0.0,-0.97657,3e-05,2.51824]
[1778298957705,38.83,80389.66,0.0,-0.97657,3e-05,2.51824]
[1778298957812,38.83,80389.66,0.0,-0.97657,3e-05,2.51824]
[1778298957913,38.83,80389.69,0.0,-0.97657,3e-05,2.51825]
[1778298965424,38.83,80390.74,0.0,-0.97655,3e-05,2.52061]
[1778298970459,38.83,80389.85,0.0,-0.97658,3e-05,2.51763]
[1778298972470,38.83,80389.85,0.0,-0.97658,3e-05,2.51763]
[1778298972560,38.83,80389.85,0.0,-0.97658,3e-05,2.51763]
[1778298976746,38.83,80390.07,0.0,-0.97658,3e-05,2.51785]
[1778298976816,38.83,80390.07,0.0,-0.97658,3e-05,2.51785]
[1778298977928,38.83,80390.52,0.0,-0.97656,3e-05,2.51905]
[1778298978066,38.83,80391.14,0.0,-0.97655,3e-05,2.52074]
[1778298978131,38.83,80391.14,0.0,-0.97655,3e-05,2.52065]
[1778298983550,38.82,80391.08,0.0,-0.97655,3e-05,2.52004]
[1778298985215,38.82,80391.08,0.0,-0.97655,3e-05,2.52004]
[1778298985311,38.82,80391.08,0.0,-0.97655,3e-05,2.52004]
[1778298990599,38.82,80391.49,0.0,-0.97655,3e-05,2.5206]
[1778298996641,38.82,80392.07,0.0,-0.97657,3e-05,2.51801]
[1778298998935,38.82,80392.21,0.0,-0.97656,3e-05,2.51833]
[1778298999063,38.82,80392.21,0.0,-0.97656,3e-05,2.51824]
[1778298999781,38.82,80392.21,0.0,-0.97656,3e-05,2.51824]
[1778298999810,38.82,80392.21,0.0,-0.97656,3e-05,2.51824]
[1778298999882,38.82,80392.21,0.0,-0.97657,3e-05,2.51816]
[1778299005704,38.82,80391.31,0.0,-0.9766,3e-05,2.51506]
[1778299007986,38.82,80391.31,0.0,-0.9766,3e-05,2.51506]
[1778299008064,38.82,80391.31,0.0,-0.9766,3e-05,2.51506]
[1778299018795,38.81,80392.25,0.0,-0.97658,3e-05,2.51671]
[1778299021879,38.81,80392.06,0.0,-0.97659,3e-05,2.51601]
[1778299022063,38.81,80392.06,0.0,-0.97659,3e-05,2.51601]
[1778299022921,38.81,80392.06,0.0,-0.97659,3e-05,2.51593]
[1778299023023,38.81,80392.05,0.0,-0.97659,3e-05,2.51583]
[1778299023072,38.81,80392.05,0.0,-0.97659,3e-05,2.51583]
[1778299028865,38.81,80391.74,0.0,-0.97661,3e-05,2.51448]
[1778299030945,38.81,80392.33,0.0,-0.97659,3e-05,2.51609]
[1778299031065,38.81,80392.33,0.0,-0.97659,3e-05,2.51609]
[1778299036921,38.81,80391.47,0.0,-0.97662,3e-05,2.5131]
[1778299038508,38.81,80391.5,0.0,-0.97662,3e-05,2.51312]
[1778299038559,38.81,80391.5,0.0,-0.97662,3e-05,2.51312]
[1778299039511,38.81,80391.5,0.0,-0.97662,3e-05,2.51305]
[1778299039561,38.81,80391.5,0.0,-0.97662,3e-05,2.51305]
[1778299039661,38.81,80391.5,0.0,-0.97662,3e-05,2.51298]
[1778299041309,38.81,80391.53,0.0,-0.97662,3e-05,2.51299]
[1778299043971,38.81,80386.91,0.0,-0.97677,3e-05,2.49959]
[1778299045393,38.81,80386.66,0.0,-0.97678,3e-05,2.49881]
[1778299045564,38.81,80386.66,0.0,-0.97678,3e-05,2.49881]
[1778299045663,38.81,80386.66,0.0,-0.97678,3e-05,2.49877]
[1778299046681,38.81,80386.66,0.0,-0.97678,3e-05,2.49877]
[1778299046810,38.81,80386.66,0.0,-0.97678,3e-05,2.49877]
[1778299049007,38.81,80382.16,0.0,-0.97692,3e-05,2.48583]
[1778299050795,38.8,80382.12,0.0,-0.97692,3e-05,2.48568]
[1778299050815,38.8,80382.12,0.0,-0.97692,3e-05,2.48568]
[1778299052015,38.8,80380.5,0.0,-0.977,3e-05,2.47736]
[1778299052064,38.8,80380.5,0.0,-0.977,3e-05,2.47736]
[1778299052028,38.8,80378.96,0.0,-0.97705,3e-05,2.47297]
[1778299058070,38.8,80379.0,0.0,-0.97705,3e-05,2.47304]
[1778299059590,38.8,80379.48,0.0,-0.97704,3e-05,2.47439]
[1778299059811,38.8,80379.48,0.0,-0.97704,3e-05,2.47439]
[1778299067133,38.8,80378.85,0.0,-0.97706,3e-05,2.47254]
[1778299072168,38.8,80378.65,0.0,-0.97706,3e-05,2.47191]
[1778299074028,38.8,80378.65,0.0,-0.97706,3e-05,2.47191]
[1778299074062,38.8,80378.65,0.0,-0.97706,3e-05,2.47191]
[1778299075218,38.8,80379.06,0.0,-0.97705,3e-05,2.47305]
[1778299075314,38.8,80379.06,0.0,-0.97705,3e-05,2.47305]
[1778299075319,38.8,80379.0,0.0,-0.97705,3e-05,2.47286]
[1778299082238,38.8,80379.08,0.0,-0.97705,3e-05,2.473]
[1778299089287,38.8,80379.08,0.0,-0.97705,3e-05,2.47289]
[1778299096336,38.8,80381.37,0.0,-0.97698,3e-05,2.47926]
[1778299098192,38.8,80382.3,0.0,-0.97695,3e-05,2.48187]
[1778299098309,38.8,80382.3,0.0,-0.97695,3e-05,2.48187]
[1778299103387,38.8,80381.69,0.0,-0.97698,3e-05,2.47997]
[1778299108422,38.8,80381.8,0.0,-0.97697,3e-05,2.48014]
[1778299109886,38.8,80381.8,0.0,-0.97697,3e-05,2.48014]
[1778299110067,38.8,80381.8,0.0,-0.97697,3e-05,2.48014]
[1778299111077,38.8,80381.82,0.0,-0.97697,3e-05,2.48017]
[1778299111311,38.8,80382.82,0.0,-0.97694,3e-05,2.48297]
[1778299111443,38.8,80382.7,0.0,-0.97698,3e-05,2.4789]
[1778299116478,38.8,80383.9,0.0,-0.97694,3e-05,2.48216]
[1778299121513,38.8,80383.81,0.0,-0.97695,3e-05,2.48175]
[1778299124446,38.8,80383.81,0.0,-0.97695,3e-05,2.48175]
[1778299124560,38.8,80383.81,0.0,-0.97695,3e-05,2.48175]
[1778299131584,38.8,80383.6,0.0,-0.97696,3e-05,2.48088]
[1778299134118,38.8,80382.78,0.0,-0.97698,3e-05,2.47853]
[1778299134310,38.8,80381.14,0.0,-0.97703,3e-05,2.47387]
[1778299135529,38.8,80380.62,0.0,-0.97705,3e-05,2.47238]
[1778299135564,38.8,80380.62,0.0,-0.97705,3e-05,2.47238]
[1778299135612,38.8,80380.69,0.0,-0.97705,3e-05,2.47257]
[1778299140647,38.8,80379.37,0.0,-0.97709,3e-05,2.46881]
[1778299141737,38.8,80379.37,0.0,-0.97709,3e-05,2.46881]
[1778299141811,38.8,80379.37,0.0,-0.97709,3e-05,2.46881]
[1778299143669,38.8,80385.86,0.0,-0.97689,3e-05,2.48716]
[1778299144976,38.8,80385.86,0.0,-0.97689,3e-05,2.48716]
[1778299145061,38.8,80385.86,0.0,-0.97689,3e-05,2.48716]
[1778299145144,38.8,80385.86,0.0,-0.97689,3e-05,2.48716]
[1778299145133,38.8,80389.01,0.0,-0.97679,3e-05,2.49609]
[1778299145268,38.8,80389.01,0.0,-0.97679,3e-05,2.49609]
[1778299145683,38.8,80390.3,0.0,-0.97675,3e-05,2.49971]
[1778299150718,38.8,80391.15,0.0,-0.97673,3e-05,2.50186]
[1778299152619,38.8,80391.67,0.0,-0.97671,3e-05,2.50328]
[1778299152809,38.8,80391.67,0.0,-0.97671,3e-05,2.50328]
[1778299159781,38.79,80391.72,0.0,-0.97672,3e-05,2.50296]
[1778299160825,38.79,80391.72,0.0,-0.97672,3e-05,2.50296]
[1778299161060,38.79,80391.72,0.0,-0.97672,3e-05,2.50296]
[1778299162624,38.79,80392.88,0.0,-0.97668,3e-05,2.50616]
[1778299162812,38.79,80392.88,0.0,-0.97668,3e-05,2.50616]
[1778299162830,38.79,80392.89,0.0,-0.97668,3e-05,2.50613]
[1778299167211,38.79,80392.45,0.0,-0.9767,3e-05,2.50465]
[1778299167314,38.79,80392.45,0.0,-0.9767,3e-05,2.50465]
[1778299172872,38.79,80392.23,0.0,-0.97674,3e-05,2.49999]
[1778299177907,38.79,80394.78,0.0,-0.97666,3e-05,2.50707]
[1778299178788,38.79,80394.78,0.0,-0.97666,3e-05,2.50707]
[1778299178809,38.79,80394.78,0.0,-0.97666,3e-05,2.50707]
[1778299180503,38.79,80394.28,0.0,-0.97668,3e-05,2.50554]
[1778299180564,38.79,80394.28,0.0,-0.97668,3e-05,2.50554]
[1778299180928,38.79,80394.69,0.0,-0.97667,3e-05,2.50666]
[1778299186135,38.79,80396.78,0.0,-0.97661,3e-05,2.51241]
[1778299185963,38.79,80390.61,0.0,-0.9768,3e-05,2.49473]
[1778299186309,38.79,80390.61,0.0,-0.9768,3e-05,2.49473]
[1778299186970,38.79,80384.94,0.0,-0.97698,3e-05,2.47858]
[1778299188450,38.79,80384.08,0.0,-0.977,3e-05,2.47614]
[1778299188562,38.79,80384.08,0.0,-0.977,3e-05,2.47614]
[1778299188663,38.79,80384.08,0.0,-0.977,3e-05,2.47614]
[1778299194020,38.79,80382.04,0.0,-0.97706,3e-05,2.47041]
[1778299199055,38.79,80385.24,0.0,-0.97697,3e-05,2.47952]
[1778299199406,38.79,80385.24,0.0,-0.97697,3e-05,2.47952]
[1778299199559,38.79,80385.24,0.0,-0.97697,3e-05,2.47952]
[1778299202076,38.79,80388.69,0.0,-0.97686,3e-05,2.48929]
[1778299207111,38.79,80386.44,0.0,-0.97693,3e-05,2.48282]
[1778299212146,38.79,80387.13,0.0,-0.97691,3e-05,2.48471]
[1778299214160,38.79,80389.76,0.0,-0.97683,3e-05,2.49216]
[1778299216359,38.79,80389.23,0.0,-0.97684,3e-05,2.4906]
[1778299216567,38.79,80389.23,0.0,-0.97684,3e-05,2.4906]
[1778299218378,38.79,80389.23,0.0,-0.97685,3e-05,2.49056]
[1778299218561,38.79,80389.23,0.0,-0.97685,3e-05,2.49056]
[1778299218610,38.79,80389.23,0.0,-0.97685,3e-05,2.49051]
[1778299220202,38.79,80392.52,0.0,-0.97674,3e-05,2.49986]
[1778299220300,38.79,80392.52,0.0,-0.97674,3e-05,2.49986]
[1778299220311,38.79,80392.52,0.0,-0.97674,3e-05,2.49986]
[1778299221209,38.79,80395.4,0.0,-0.97665,3e-05,2.50807]
[1778299226244,38.79,80395.54,0.0,-0.97665,3e-05,2.50821]
[1778299226329,38.79,80395.54,0.0,-0.97665,3e-05,2.50821]
[1778299226567,38.79,80395.54,0.0,-0.97665,3e-05,2.50821]
[1778299228026,38.79,80395.54,0.0,-0.97665,3e-05,2.50815]
[1778299228065,38.79,80395.54,0.0,-0.97665,3e-05,2.50815]
[1778299228069,38.79,80395.54,0.0,-0.97665,3e-05,2.5081]
[1778299233293,38.79,80396.22,0.0,-0.97667,3e-05,2.50604]
[1778299240342,38.78,80396.37,0.0,-0.97667,3e-05,2.50603]
[1778299245377,38.78,80396.68,0.0,-0.97666,3e-05,2.50669]
[1778299250519,38.78,80396.87,0.0,-0.97666,3e-05,2.50705]
[1778299250570,38.78,80396.87,0.0,-0.97666,3e-05,2.50705]
[1778299252877,38.78,80396.89,0.0,-0.97666,3e-05,2.50706]
[1778299253061,38.78,80396.89,0.0,-0.97666,3e-05,2.50706]
[1778299253193,38.78,80396.89,0.0,-0.97666,3e-05,2.50706]
[1778299253311,38.78,80397.71,0.0,-0.97663,3e-05,2.50932]
[1778299253433,38.78,80400.04,0.0,-0.97656,3e-05,2.51595]
[1778299260482,38.78,80402.01,0.0,-0.9765,3e-05,2.52115]
[1778299263641,38.78,80406.97,0.0,-0.97635,3e-05,2.53524]
[1778299265313,38.78,80407.29,0.0,-0.97634,3e-05,2.53607]
[1778299266153,38.78,80407.29,0.0,-0.97634,3e-05,2.53607]
[1778299266312,38.78,80404.75,0.0,-0.97642,3e-05,2.52866]
[1778299271559,38.78,80405.03,0.0,-0.97642,3e-05,2.52902]
[1778299272522,38.78,80405.03,0.0,-0.97642,3e-05,2.52902]
[1778299272561,38.78,80405.03,0.0,-0.97642,3e-05,2.52902]
[1778299277601,38.78,80406.26,0.0,-0.97638,3e-05,2.53211]
[1778299281266,38.77,80407.29,0.0,-0.97635,3e-05,2.53493]
[1778299281312,38.77,80407.29,0.0,-0.97635,3e-05,2.53493]
[1778299281585,38.77,80407.59,0.0,-0.97634,3e-05,2.53571]
[1778299281812,38.77,80407.59,0.0,-0.97634,3e-05,2.53571]
[1778299281846,38.77,80407.59,0.0,-0.97634,3e-05,2.53563]
[1778299288584,38.77,80407.11,0.0,-0.97636,3e-05,2.53399]
[1778299295729,38.77,80407.45,0.0,-0.97639,3e-05,2.53033]
[1778299301771,38.77,80408.26,0.0,-0.97637,3e-05,2.53224]
[1778299306806,38.77,80408.44,0.0,-0.97637,3e-05,2.53242]
[1778299310855,38.77,80409.14,0.0,-0.97635,3e-05,2.53424]
[1778299311023,38.77,80409.14,0.0,-0.97635,3e-05,2.53424]
[1778299311069,38.77,80409.14,0.0,-0.97635,3e-05,2.53424]
[1778299311124,38.77,80409.07,0.0,-0.97635,3e-05,2.53397]
[1778299316876,38.76,80410.58,0.0,-0.97631,3e-05,2.53788]
[1778299320803,38.76,80411.06,0.0,-0.9763,3e-05,2.53902]
[1778299320816,38.76,80411.06,0.0,-0.9763,3e-05,2.53902]
[1778299320946,38.76,80411.06,0.0,-0.9763,3e-05,2.53902]
[1778299321061,38.76,80411.06,0.0,-0.9763,3e-05,2.53902]
[1778299321162,38.76,80411.14,0.0,-0.9763,3e-05,2.53917]
[1778299327196,38.76,80412.55,0.0,-0.97626,3e-05,2.54281]
[1778299327311,38.76,80412.55,0.0,-0.97626,3e-05,2.54281]
[1778299327297,38.76,80413.92,0.0,-0.97622,3e-05,2.54669]
[1778299327401,38.76,80413.92,0.0,-0.97622,3e-05,2.54669]
[1778299327560,38.76,80413.92,0.0,-0.97622,3e-05,2.54669]
[1778299333100,38.76,80413.68,0.0,-0.97623,3e-05,2.54555]
[1778299333311,38.76,80413.68,0.0,-0.97623,3e-05,2.54555]
[1778299333201,38.76,80413.65,0.0,-0.97623,3e-05,2.54538]
[1778299337536,38.76,80412.97,0.0,-0.97625,3e-05,2.54315]
[1778299337560,38.76,80412.97,0.0,-0.97625,3e-05,2.54315]
[1778299342364,38.76,80414.93,0.0,-0.9762,3e-05,2.54844]
[1778299342368,38.76,80415.4,0.0,-0.97618,3e-05,2.54971]
[1778299342417,38.76,80415.4,0.0,-0.97618,3e-05,2.54971]
[1778299342562,38.76,80415.4,0.0,-0.97618,3e-05,2.54971]
[1778299357158,38.75,80416.23,0.0,-0.9762,3e-05,2.54715]
[1778299359664,38.75,80415.83,0.0,-0.97622,3e-05,2.54585]
[1778299359809,38.75,80415.83,0.0,-0.97622,3e-05,2.54585]
[1778299359962,38.75,80415.83,0.0,-0.97622,3e-05,2.54585]
[1778299360065,38.75,80415.83,0.0,-0.97622,3e-05,2.54585]
[1778299360165,38.75,80415.83,0.0,-0.97622,3e-05,2.54579]
[1778299365214,38.75,80418.41,0.0,-0.97614,3e-05,2.55292]
[1778299366544,38.75,80418.41,0.0,-0.97614,3e-05,2.55292]
[1778299366560,38.75,80418.41,0.0,-0.97614,3e-05,2.55292]
[1778299366790,38.75,80418.41,0.0,-0.97614,3e-05,2.55292]
[1778299366811,38.75,80418.41,0.0,-0.97614,3e-05,2.55292]
[1778299367228,38.75,80418.27,0.0,-0.97615,3e-05,2.55237]
[1778299372263,38.75,80415.95,0.0,-0.97622,3e-05,2.54532]
[1778299377301,38.75,80416.28,0.0,-0.97622,3e-05,2.546]
[1778299377822,38.75,80416.28,0.0,-0.97622,3e-05,2.546]
[1778299378060,38.75,80416.28,0.0,-0.97622,3e-05,2.546]
[1778299378219,38.75,80416.28,0.0,-0.97622,3e-05,2.546]
[1778299378310,38.75,80416.28,0.0,-0.97622,3e-05,2.546]
[1778299378320,38.75,80416.32,0.0,-0.97621,3e-05,2.54606]
[1778299382336,38.75,80419.62,0.0,-0.97611,3e-05,2.55542]
[1778299382532,38.75,80419.62,0.0,-0.97611,3e-05,2.55542]
[1778299382561,38.75,80419.62,0.0,-0.97611,3e-05,2.55542]
[1778299382589,38.75,80419.62,0.0,-0.97611,3e-05,2.55542]
[1778299382813,38.75,80419.62,0.0,-0.97611,3e-05,2.55542]
[1778299383343,38.74,80419.93,0.0,-0.9761,3e-05,2.55625]
[1778299386364,38.74,80423.86,0.0,-0.97598,3e-05,2.56746]
[1778299387551,38.74,80425.15,0.0,-0.97594,3e-05,2.57114]
[1778299387560,38.74,80425.15,0.0,-0.97594,3e-05,2.57114]
[1778299387604,38.74,80425.15,0.0,-0.97594,3e-05,2.57114]
[1778299387817,38.74,80425.15,0.0,-0.97594,3e-05,2.57114]
[1778299388378,38.74,80425.79,0.0,-0.97592,3e-05,2.5729]
[1778299393413,38.74,80425.83,0.0,-0.97592,3e-05,2.57242]
[1778299395472,38.74,80426.25,0.0,-0.97591,3e-05,2.57352]
[1778299395563,38.74,80426.25,0.0,-0.97591,3e-05,2.57352]
[1778299395666,38.74,80426.25,0.0,-0.97591,3e-05,2.57352]
[1778299395812,38.74,80426.25,0.0,-0.97591,3e-05,2.57352]
[1778299395874,38.74,80426.25,0.0,-0.97592,3e-05,2.57326]
[1778299401790,38.74,80427.06,0.0,-0.9759,3e-05,2.57509]
[1778299401816,38.74,80427.06,0.0,-0.9759,3e-05,2.57509]
[1778299402020,38.74,80427.06,0.0,-0.9759,3e-05,2.57509]
[1778299402062,38.74,80427.06,0.0,-0.9759,3e-05,2.57509]
[1778299402121,38.74,80427.06,0.0,-0.9759,3e-05,2.5748]
[1778299408518,38.73,80427.13,0.0,-0.97591,3e-05,2.57396]
[1778299409857,38.73,80427.13,0.0,-0.97591,3e-05,2.57396]
[1778299410063,38.73,80427.13,0.0,-0.97591,3e-05,2.57396]
[1778299410248,38.73,80427.13,0.0,-0.97591,3e-05,2.57396]
[1778299410311,38.73,80427.13,0.0,-0.97591,3e-05,2.57396]
[1778299410349,38.73,80427.46,0.0,-0.9759,3e-05,2.57477]
[1778299412546,38.73,80428.78,0.0,-0.9759,3e-05,2.57436]
[1778299416768,38.73,80428.82,0.0,-0.9759,3e-05,2.57432]
[1778299416812,38.73,80428.82,0.0,-0.9759,3e-05,2.57432]
[1778299419782,38.73,80430.56,0.0,-0.97585,3e-05,2.57861]
[1778299419809,38.73,80430.56,0.0,-0.97585,3e-05,2.57861]
[1778299419883,38.73,80431.13,0.0,-0.97583,3e-05,2.58011]
[1778299424834,38.72,80431.32,0.0,-0.97583,3e-05,2.57997]
[1778299425063,38.72,80431.32,0.0,-0.97583,3e-05,2.57997]
[1778299428745,38.72,80431.62,0.0,-0.97583,3e-05,2.58016]
[1778299428808,38.72,80431.62,0.0,-0.97583,3e-05,2.58016]
[1778299428910,38.72,80431.67,0.0,-0.97583,3e-05,2.58013]
[1778299434700,38.72,80431.85,0.0,-0.97584,3e-05,2.5796]
[1778299439735,38.71,80431.86,0.0,-0.97585,3e-05,2.57874]
[1778299444786,38.71,80433.83,0.0,-0.97579,3e-05,2.58379]
[1778299444809,38.71,80433.83,0.0,-0.97579,3e-05,2.58379]
[1778299445209,38.71,80433.83,0.0,-0.97579,3e-05,2.58379]
[1778299445311,38.71,80433.83,0.0,-0.97579,3e-05,2.58379]
[1778299445412,38.71,80434.37,0.0,-0.97578,3e-05,2.58518]
[1778299451821,38.7,80438.18,0.0,-0.97567,3e-05,2.59503]
[1778299453482,38.7,80438.18,0.0,-0.97567,3e-05,2.59503]
[1778299452828,38.7,80441.48,0.0,-0.97556,3e-05,2.60455]
[1778299453558,38.7,80441.48,0.0,-0.97556,3e-05,2.60455]
[1778299453977,38.7,80441.48,0.0,-0.97556,3e-05,2.60455]
[1778299454061,38.7,80441.48,0.0,-0.97556,3e-05,2.60455]
[1778299454078,38.7,80442.31,0.0,-0.97554,3e-05,2.60677]
[1778299457863,38.7,80445.2,0.0,-0.97545,3e-05,2.61441]
[1778299459329,38.7,80445.2,0.0,-0.97545,3e-05,2.61441]
[1778299459410,38.7,80445.75,0.0,-0.97544,3e-05,2.6158]
[1778299459512,38.7,80445.75,0.0,-0.97544,3e-05,2.6158]
[1778299459566,38.7,80445.75,0.0,-0.97544,3e-05,2.6158]
[1778299459610,38.7,80445.75,0.0,-0.97544,3e-05,2.61556]
[1778299464912,38.69,80447.72,0.0,-0.97539,3e-05,2.62016]
[1778299469947,38.69,80448.45,0.0,-0.97538,3e-05,2.62105]
[1778299471961,38.69,80450.39,0.0,-0.97536,3e-05,2.62243]
[1778299473324,38.69,80450.39,0.0,-0.97536,3e-05,2.62243]
[1778299473392,38.68,80450.51,0.0,-0.97536,3e-05,2.62252]
[1778299473560,38.68,80450.51,0.0,-0.97536,3e-05,2.62252]
[1778299473723,38.68,80450.51,0.0,-0.97536,3e-05,2.62252]
[1778299473812,38.68,80450.51,0.0,-0.97536,3e-05,2.62252]
[1778299473975,38.68,80450.63,0.0,-0.97536,3e-05,2.62261]
[1778299479010,38.68,80451.68,0.0,-0.97534,3e-05,2.62438]
[1778299482031,38.68,80455.46,0.0,-0.97522,3e-05,2.63481]
[1778299482690,38.68,80455.46,0.0,-0.97522,3e-05,2.63481]
[1778299482811,38.68,80455.46,0.0,-0.97522,3e-05,2.63481]
[1778299483344,38.68,80455.46,0.0,-0.97522,3e-05,2.63481]
[1778299483411,38.67,80457.7,0.0,-0.97515,3e-05,2.6412]
[1778299483559,38.67,80457.7,0.0,-0.97515,3e-05,2.6412]
[1778299487254,38.67,80457.79,0.0,-0.97516,3e-05,2.64056]
[1778299487310,38.67,80457.79,0.0,-0.97516,3e-05,2.64056]
[1778299487407,38.67,80459.35,0.0,-0.97511,3e-05,2.64492]
[1778299487776,38.67,80459.35,0.0,-0.97511,3e-05,2.64492]
[1778299487811,38.67,80459.35,0.0,-0.97511,3e-05,2.64492]
[1778299494500,38.66,80459.08,0.0,-0.97514,3e-05,2.64228]
[1778299494560,38.66,80459.45,0.0,-0.97513,3e-05,2.64308]
[1778299494934,38.66,80459.45,0.0,-0.97513,3e-05,2.64308]
[1778299495070,38.66,80459.45,0.0,-0.97513,3e-05,2.64308]
[1778299495122,38.66,80459.89,0.0,-0.97512,3e-05,2.64409]
[1778299501164,38.65,80459.73,0.0,-0.97514,3e-05,2.64179]
[1778299503672,38.65,80459.98,0.0,-0.97514,3e-05,2.64194]
[1778299503814,38.65,80459.98,0.0,-0.97514,3e-05,2.64194]
[1778299504095,38.65,80459.98,0.0,-0.97514,3e-05,2.64194]
[1778299504311,38.65,80459.98,0.0,-0.97514,3e-05,2.64194]
[1778299504394,38.65,80459.94,0.0,-0.97515,3e-05,2.64152]
[1778299510227,38.64,80461.53,0.0,-0.97512,3e-05,2.64445]
[1778299516269,38.64,80461.41,0.0,-0.97514,3e-05,2.64228]
[1778299517905,38.64,80461.52,0.0,-0.97514,3e-05,2.64231]
[1778299518062,38.64,80461.52,0.0,-0.97514,3e-05,2.64231]
[1778299518523,38.64,80461.52,0.0,-0.97514,3e-05,2.64231]
[1778299518560,38.64,80461.52,0.0,-0.97514,3e-05,2.64231]
[1778299518283,38.63,80461.61,0.0,-0.97514,3e-05,2.64229]
[1778299523318,38.63,80462.03,0.0,-0.97514,3e-05,2.64207]
[1778299525460,38.63,80461.89,0.0,-0.97515,3e-05,2.64135]
[1778299525561,38.63,80461.89,0.0,-0.97515,3e-05,2.64135]
[1778299525561,38.63,80460.94,0.0,-0.97518,3e-05,2.63822]
[1778299525984,38.63,80460.94,0.0,-0.97518,3e-05,2.63822]
[1778299526062,38.63,80460.94,0.0,-0.97518,3e-05,2.63822]
[1778299526339,38.63,80461.07,0.0,-0.97518,3e-05,2.63832]
[1778299529360,38.62,80464.35,0.0,-0.97508,3e-05,2.64726]
[1778299529875,38.62,80464.35,0.0,-0.97508,3e-05,2.64726]
[1778299530063,38.62,80464.35,0.0,-0.97508,3e-05,2.64726]
[1778299530367,38.62,80464.1,0.0,-0.9751,3e-05,2.64621]
[1778299532381,38.62,80465.39,0.0,-0.97509,3e-05,2.6456]
[1778299533821,38.62,80465.54,0.0,-0.97509,3e-05,2.64575]
[1778299534068,38.62,80465.54,0.0,-0.97509,3e-05,2.64575]
[1778299535402,38.62,80467.45,0.0,-0.97504,3e-05,2.65086]
[1778299539138,38.61,80467.94,0.0,-0.97503,3e-05,2.65138]
[1778299539311,38.61,80467.94,0.0,-0.97503,3e-05,2.65138]
[1778299540339,38.61,80468.86,0.0,-0.975,3e-05,2.65382]
[1778299540569,38.61,80468.86,0.0,-0.975,3e-05,2.65382]
[1778299540543,38.61,80471.08,0.0,-0.97493,3e-05,2.66017]
[1778299541446,38.61,80476.64,0.0,-0.97475,3e-05,2.67658]
[1778299542044,38.61,80476.64,0.0,-0.97475,3e-05,2.67658]
[1778299542063,38.61,80476.64,0.0,-0.97475,3e-05,2.67658]
[1778299542453,38.61,80484.24,0.0,-0.9745,3e-05,2.69923]
[1778299544467,38.6,80485.55,0.0,-0.97446,3e-05,2.70241]
[1778299545205,38.6,80485.55,0.0,-0.97446,3e-05,2.70241]
[1778299545312,38.6,80485.55,0.0,-0.97446,3e-05,2.70241]
[1778299550509,38.59,80487.09,0.0,-0.97444,3e-05,2.70466]
[1778299554842,38.59,80487.55,0.0,-0.97444,3e-05,2.70444]
[1778299555061,38.59,80487.55,0.0,-0.97444,3e-05,2.70444]
[1778299555207,38.59,80487.55,0.0,-0.97444,3e-05,2.70444]
[1778299555316,38.59,80487.55,0.0,-0.97444,3e-05,2.70444]
[1778299555544,38.59,80487.45,0.0,-0.97445,3e-05,2.70373]
[1778299560068,38.58,80487.65,0.0,-0.97446,3e-05,2.70271]
[1778299560310,38.58,80487.65,0.0,-0.97446,3e-05,2.70271]
[1778299560374,38.58,80487.65,0.0,-0.97446,3e-05,2.70271]
[1778299560562,38.58,80487.65,0.0,-0.97446,3e-05,2.70271]
[1778299560581,38.58,80487.72,0.0,-0.97446,3e-05,2.70253]
[1778299562597,38.58,80491.44,0.0,-0.97435,3e-05,2.71305]
[1778299563604,38.58,80498.38,0.0,-0.97411,3e-05,2.73387]
[1778299564611,38.57,80513.64,0.0,-0.97359,3e-05,2.78055]
[1778299565618,38.57,80519.18,0.0,-0.9734,4e-05,2.79732]
[1778299567143,38.57,80519.18,0.0,-0.9734,4e-05,2.79732]
[1778299567469,38.53,80519.76,0.0,-0.97351,4e-05,2.78803]
[1778299567841,38.53,80519.76,0.0,-0.97351,4e-05,2.78803]
[1778299567922,38.51,80523.54,0.0,-0.97344,4e-05,2.79427]
[1778299569819,38.51,80523.54,0.0,-0.97344,4e-05,2.79427]
[1778299570058,38.49,80539.51,0.0,-0.97294,4e-05,2.83879]
[1778299571007,38.49,80584.45,0.0,-0.97129,4e-05,2.98339]
[1778299572723,38.47,80613.92,0.0,-0.97024,4e-05,3.0753]
[1778299573630,38.47,80613.92,0.0,-0.97024,4e-05,3.0753]
[1778299573762,38.47,80615.44,0.0,-0.97018,4e-05,3.0804]
[1778299574754,38.43,80605.16,0.0,-0.97069,4e-05,3.03574]
[1778299575758,38.36,80601.09,0.0,-0.97108,4e-05,3.00232]
[1778299576768,38.33,80599.16,0.0,-0.97126,4e-05,2.98683]
[1778299581808,38.18,80609.97,0.0,-0.97134,4e-05,2.98027]
[1778299582148,38.18,80609.97,0.0,-0.97134,4e-05,2.98027]
[1778299582812,38.18,80646.49,0.0,-0.96993,4e-05,3.10247]
[1778299583831,38.15,80655.62,0.0,-0.9697,4e-05,3.12276]
[1778299584835,38.11,80638.44,0.0,-0.9705,4e-05,3.05354]
[1778299585907,38.11,80638.44,0.0,-0.9705,4e-05,3.05354]
[1778299585925,38.11,80635.52,0.0,-0.97061,4e-05,3.04373]
[1778299586850,38.08,80638.66,0.0,-0.9706,4e-05,3.04467]
[1778299587856,38.04,80641.11,0.0,-0.97062,4e-05,3.04331]
[1778299590673,38.01,80639.93,0.0,-0.97078,4e-05,3.0298]
[1778299590689,37.98,80632.34,0.0,-0.97118,4e-05,2.99518]
[1778299590877,37.95,80635.6,0.0,-0.97115,4e-05,2.99737]
[1778299592891,37.89,80632.27,0.0,-0.97151,4e-05,2.96497]
[1778299593898,37.86,80628.29,0.0,-0.97176,4e-05,2.94373]
[1778299594905,37.83,80622.6,0.0,-0.97206,4e-05,2.91731]
[1778299596329,37.83,80622.6,0.0,-0.97206,4e-05,2.91731]
[1778299596559,37.83,80622.6,0.0,-0.97206,4e-05,2.91731]
[1778299596660,37.81,80619.63,0.0,-0.97225,4e-05,2.90034]
[1778299596919,37.78,80621.71,0.0,-0.97226,4e-05,2.90016]
[1778299597926,37.76,80628.21,0.0,-0.97209,4e-05,2.91447]
[1778299599344,37.73,80633.97,0.0,-0.97196,4e-05,2.92619]
[1778299599940,37.71,80632.25,0.0,-0.97211,4e-05,2.91315]
[1778299601532,37.71,80632.25,0.0,-0.97211,4e-05,2.91315]
[1778299601559,37.71,80632.25,0.0,-0.97211,4e-05,2.91315]
[1778299602790,37.68,80631.47,0.0,-0.97222,4e-05,2.90345]
[1778299602828,37.68,80631.47,0.0,-0.97222,4e-05,2.90345]
[1778299601954,37.66,80634.4,0.0,-0.97219,4e-05,2.9061]
[1778299603810,37.63,80649.9,0.0,-0.97171,4e-05,2.94876]
[1778299603974,37.63,80655.58,0.0,-0.97149,4e-05,2.96767]
[1778299605097,37.63,80655.58,0.0,-0.97149,4e-05,2.96767]
[1778299605307,37.63,80655.58,0.0,-0.97149,4e-05,2.96767]
[1778299605408,37.6,80650.34,0.0,-0.97178,4e-05,2.94225]
[1778299606812,37.6,80650.34,0.0,-0.97178,4e-05,2.94225]
[1778299605989,37.57,80641.57,0.0,-0.9722,4e-05,2.90579]
[1778299607564,37.57,80641.57,0.0,-0.9722,4e-05,2.90579]
[1778299607809,37.57,80641.57,0.0,-0.9722,4e-05,2.90579]
[1778299607622,37.57,80634.6,0.0,-0.97247,4e-05,2.88224]
[1778299608009,37.55,80622.96,0.0,-0.97297,4e-05,2.83796]
[1778299609009,37.55,80620.92,0.0,-0.97305,4e-05,2.83079]
[1778299611023,37.54,80619.17,0.0,-0.97313,4e-05,2.82403]
[1778299611990,37.54,80619.17,0.0,-0.97313,4e-05,2.82403]
[1778299612205,37.54,80619.17,0.0,-0.97313,4e-05,2.82403]
[1778299612310,37.54,80619.17,0.0,-0.97313,4e-05,2.82403]
[1778299612404,37.54,80618.8,0.0,-0.97315,4e-05,2.82229]
[1778299613937,37.54,80618.66,0.0,-0.97316,4e-05,2.82129]
[1778299614813,37.54,80618.66,0.0,-0.97316,4e-05,2.82129]
[1778299614045,37.54,80621.12,0.0,-0.97307,4e-05,2.82868]
[1778299615051,37.54,80624.24,0.0,-0.97297,4e-05,2.8382]
[1778299618210,37.53,80624.48,0.0,-0.97297,4e-05,2.83782]
[1778299618217,37.53,80628.38,0.0,-0.97283,4e-05,2.84988]
[1778299619079,37.51,80632.77,0.0,-0.97274,4e-05,2.85819]
[1778299620086,37.49,80629.89,0.0,-0.97292,4e-05,2.84273]
[1778299621093,37.47,80626.98,0.0,-0.97309,4e-05,2.8275]
[1778299622100,37.46,80623.93,0.0,-0.97321,4e-05,2.81709]
[1778299623113,37.46,80620.89,0.0,-0.97332,4e-05,2.80676]
[1778299624535,37.46,80620.89,0.0,-0.97332,4e-05,2.80676]
[1778299624545,37.46,80602.87,0.0,-0.97398,4e-05,2.7487]
[1778299625126,37.46,80599.39,0.0,-0.9741,4e-05,2.73727]
[1778299628147,37.46,80602.48,0.0,-0.97401,4e-05,2.74584]
[1778299629154,37.45,80599.54,0.0,-0.97412,4e-05,2.73612]
[1778299630814,37.45,80599.54,0.0,-0.97412,4e-05,2.73612]
[1778299630161,37.45,80596.08,0.0,-0.97424,4e-05,2.7248]
[1778299632066,37.45,80595.89,0.0,-0.97425,4e-05,2.72382]
[1778299632175,37.45,80596.39,0.0,-0.97424,4e-05,2.72502]
[1778299633167,37.45,80596.39,0.0,-0.97424,4e-05,2.72502]
[1778299633182,37.45,80591.79,0.0,-0.97441,4e-05,2.71018]
[1778299634189,37.45,80590.14,0.0,-0.97447,3e-05,2.70466]
[1778299637210,37.44,80585.94,0.0,-0.97463,3e-05,2.69052]
[1778299639322,37.44,80585.92,0.0,-0.97463,3e-05,2.69015]
[1778299639344,37.44,80584.02,0.0,-0.9747,3e-05,2.68392]
[1778299640232,37.44,80575.27,0.0,-0.975,3e-05,2.65647]
[1778299641638,37.44,80565.5,0.0,-0.97534,3e-05,2.62614]
[1778299642813,37.44,80565.5,0.0,-0.97534,3e-05,2.62614]
[1778299642876,37.44,80563.83,0.0,-0.9754,3e-05,2.62064]
[1778299644260,37.44,80570.11,0.0,-0.97519,3e-05,2.63971]
[1778299646274,37.44,80575.3,0.0,-0.97502,3e-05,2.65527]
[1778299649872,37.43,80573.38,0.0,-0.97509,3e-05,2.64886]
[1778299650065,37.43,80573.19,0.0,-0.9751,3e-05,2.64804]
[1778299650302,37.43,80574.9,0.0,-0.97504,3e-05,2.65308]
[1778299651312,37.43,80579.2,0.0,-0.97493,3e-05,2.66227]
[1778299652319,37.43,80586.58,0.0,-0.97468,3e-05,2.68495]
[1778299653327,37.43,80595.95,0.0,-0.97436,4e-05,2.71399]
[1778299654814,37.43,80595.95,0.0,-0.97436,4e-05,2.71399]
[1778299654856,37.43,80596.65,0.0,-0.97434,4e-05,2.71551]
[1778299656681,37.43,80597.4,0.0,-0.97431,4e-05,2.71786]
[1778299656812,37.43,80597.4,0.0,-0.97431,4e-05,2.71786]
[1778299656893,37.42,80597.55,0.0,-0.97432,4e-05,2.71765]
[1778299660710,37.42,80598.71,0.0,-0.97428,4e-05,2.72063]
[1778299660813,37.42,80598.71,0.0,-0.97428,4e-05,2.72063]
[1778299663396,37.42,80595.29,0.0,-0.97442,4e-05,2.70854]
[1778299666717,37.41,80597.09,0.0,-0.97436,4e-05,2.71356]
[1778299666815,37.41,80597.09,0.0,-0.97436,4e-05,2.71356]
[1778299667255,37.41,80597.83,0.0,-0.97434,4e-05,2.71524]
[1778299667314,37.41,80597.83,0.0,-0.97434,4e-05,2.71524]
[1778299667424,37.41,80597.2,0.0,-0.97436,4e-05,2.71326]
[1778299670445,37.41,80590.05,0.0,-0.97463,3e-05,2.68991]
[1778299671904,37.41,80590.05,0.0,-0.97463,3e-05,2.68991]
[1778299671911,37.41,80586.89,0.0,-0.97474,3e-05,2.67952]
[1778299672064,37.41,80586.89,0.0,-0.97474,3e-05,2.67952]
[1778299673466,37.41,80583.19,0.0,-0.97487,3e-05,2.66776]
[1778299674473,37.41,80580.06,0.0,-0.97498,3e-05,2.65781]
[1778299675685,37.41,80580.06,0.0,-0.97498,3e-05,2.65781]
[1778299675812,37.41,80580.06,0.0,-0.97498,3e-05,2.65781]
[1778299675890,37.41,80580.06,0.0,-0.97498,3e-05,2.65781]
[1778299675912,37.4,80580.49,0.0,-0.97497,3e-05,2.6587]
[1778299676061,37.4,80580.49,0.0,-0.97497,3e-05,2.6587]
[1778299681559,37.4,80578.93,0.0,-0.97504,3e-05,2.65298]
[1778299681812,37.4,80578.93,0.0,-0.97504,3e-05,2.65298]
[1778299687564,37.39,80582.79,0.0,-0.97492,3e-05,2.66333]
[1778299688571,37.39,80587.79,0.0,-0.97475,3e-05,2.67864]
[1778299690292,37.39,80588.17,0.0,-0.97474,3e-05,2.67956]
[1778299690312,37.39,80588.17,0.0,-0.97474,3e-05,2.67956]
[1778299691578,37.39,80590.47,0.0,-0.97466,3e-05,2.68647]
[1778299691812,37.39,80590.47,0.0,-0.97466,3e-05,2.68647]
[1778299691851,37.39,80590.52,0.0,-0.97467,3e-05,2.68607]
[1778299693606,37.39,80597.13,0.0,-0.97444,4e-05,2.70649]
[1778299695184,37.39,80598.96,0.0,-0.97438,4e-05,2.71193]
[1778299695314,37.39,80598.96,0.0,-0.97438,4e-05,2.71193]
[1778299696627,37.39,80605.14,0.0,-0.97417,4e-05,2.73079]
[1778299698641,37.38,80608.32,0.0,-0.97406,4e-05,2.74019]
[1778299699721,37.38,80608.32,0.0,-0.97406,4e-05,2.74019]
[1778299700494,37.38,80610.18,0.0,-0.97401,4e-05,2.74538]
[1778299701664,37.38,80606.17,0.0,-0.97415,4e-05,2.73231]
[1778299702671,37.38,80600.71,0.0,-0.97435,4e-05,2.71472]
[1778299704033,37.38,80599.06,0.0,-0.97441,4e-05,2.70919]
[1778299704062,37.38,80599.06,0.0,-0.97441,4e-05,2.70919]
[1778299704703,37.38,80599.06,0.0,-0.97441,4e-05,2.70919]
[1778299704811,37.38,80599.06,0.0,-0.97441,4e-05,2.70919]
[1778299704911,37.37,80598.75,0.0,-0.97443,4e-05,2.7076]
[1778299706699,37.37,80602.61,0.0,-0.9743,4e-05,2.71945]
[1778299708736,37.37,80600.27,0.0,-0.97438,4e-05,2.71179]
[1778299708811,37.37,80600.27,0.0,-0.97438,4e-05,2.71179]
[1778299712293,37.37,80599.04,0.0,-0.97447,4e-05,2.7028]
[1778299712312,37.37,80599.04,0.0,-0.97447,4e-05,2.7028]
[1778299712744,37.37,80603.1,0.0,-0.97433,4e-05,2.71528]
[1778299713751,37.37,80610.33,0.0,-0.97408,4e-05,2.73784]
[1778299715888,37.36,80610.28,0.0,-0.97409,4e-05,2.73738]
[1778299715765,37.36,80613.84,0.0,-0.97397,4e-05,2.74833]
[1778299716072,37.36,80613.84,0.0,-0.97397,4e-05,2.74833]
[1778299716772,37.36,80619.9,0.0,-0.97375,4e-05,2.7673]
[1778299717779,37.36,80624.81,0.0,-0.97358,4e-05,2.78265]
[1778299719532,37.36,80625.45,0.0,-0.97356,4e-05,2.78431]
[1778299719566,37.36,80625.45,0.0,-0.97356,4e-05,2.78431]
[1778299719793,37.36,80623.97,0.0,-0.97362,4e-05,2.77914]
[1778299722425,37.35,80622.19,0.0,-0.9737,4e-05,2.7722]
[1778299722561,37.35,80622.19,0.0,-0.9737,4e-05,2.7722]
[1778299727254,37.35,80622.47,0.0,-0.97371,4e-05,2.77109]
[1778299727309,37.35,80622.47,0.0,-0.97371,4e-05,2.77109]
[1778299729095,37.34,80623.29,0.0,-0.97369,4e-05,2.77291]
[1778299729311,37.34,80623.29,0.0,-0.97369,4e-05,2.77291]
[1778299729863,37.34,80623.72,0.0,-0.97368,4e-05,2.77389]
[1778299735905,37.33,80623.47,0.0,-0.97372,4e-05,2.77069]
[1778299738928,37.33,80618.2,0.0,-0.97392,4e-05,2.75269]
[1778299739935,37.33,80612.81,0.0,-0.97411,4e-05,2.73521]
[1778299740363,37.33,80612.81,0.0,-0.97411,4e-05,2.73521]
[1778299740561,37.33,80612.81,0.0,-0.97411,4e-05,2.73521]
[1778299745980,37.32,80609.22,0.0,-0.97426,4e-05,2.72186]
[1778299746762,37.32,80609.22,0.0,-0.97426,4e-05,2.72186]
[1778299746811,37.32,80609.22,0.0,-0.97426,4e-05,2.72186]
[1778299749001,37.32,80605.32,0.0,-0.97441,4e-05,2.70858]
[1778299751457,37.32,80604.03,0.0,-0.97446,4e-05,2.70422]
[1778299751561,37.32,80604.03,0.0,-0.97446,4e-05,2.70422]
[1778299755601,37.31,80604.3,0.0,-0.97446,4e-05,2.70385]
[1778299755811,37.31,80604.3,0.0,-0.97446,4e-05,2.70385]
[1778299755911,37.31,80610.01,0.0,-0.97427,4e-05,2.72121]
[1778299758064,37.31,80614.77,0.0,-0.97411,4e-05,2.7356]
[1778299759174,37.31,80614.77,0.0,-0.97411,4e-05,2.7356]
[1778299759310,37.31,80614.77,0.0,-0.97411,4e-05,2.7356]
[1778299760351,37.31,80614.82,0.0,-0.97411,4e-05,2.7354]
[1778299760563,37.31,80614.82,0.0,-0.97411,4e-05,2.7354]
[1778299760576,37.31,80615.23,0.0,-0.9741,4e-05,2.73635]
[1778299761085,37.3,80619.94,0.0,-0.97394,4e-05,2.75096]
[1778299762714,37.3,80619.94,0.0,-0.97394,4e-05,2.75096]
[1778299762808,37.3,80619.94,0.0,-0.97394,4e-05,2.75096]
[1778299762909,37.3,80626.34,0.0,-0.97372,4e-05,2.77059]
[1778299764107,37.3,80629.49,0.0,-0.97361,4e-05,2.78025]
[1778299766386,37.3,80628.02,0.0,-0.97367,4e-05,2.7751]
[1778299766558,37.3,80628.02,0.0,-0.97367,4e-05,2.7751]
[1778299766648,37.3,80625.09,0.0,-0.97378,4e-05,2.76529]
[1778299768426,37.3,80623.5,0.0,-0.97384,4e-05,2.7598]
[1778299768562,37.3,80623.5,0.0,-0.97384,4e-05,2.7598]
[1778299768662,37.29,80623.19,0.0,-0.97385,4e-05,2.75841]
[1778299769142,37.29,80620.08,0.0,-0.97397,4e-05,2.7481]
[1778299771058,37.29,80618.25,0.0,-0.97404,4e-05,2.7419]
[1778299771317,37.29,80618.25,0.0,-0.97404,4e-05,2.7419]
[1778299774177,37.29,80611.41,0.0,-0.97433,4e-05,2.71489]
[1778299775184,37.28,80608.65,0.0,-0.97443,4e-05,2.70586]
[1778299777127,37.28,80608.34,0.0,-0.97445,4e-05,2.70456]
[1778299777311,37.28,80608.34,0.0,-0.97445,4e-05,2.70456]
[1778299777668,37.28,80608.34,0.0,-0.97445,4e-05,2.70456]
[1778299777813,37.28,80608.34,0.0,-0.97445,4e-05,2.70456]
[1778299777910,37.28,80608.09,0.0,-0.97446,4e-05,2.70314]
[1778299779980,37.28,80608.73,0.0,-0.97444,4e-05,2.70516]
[1778299780062,37.28,80607.78,0.0,-0.97448,4e-05,2.70152]
[1778299785459,37.27,80609.6,0.0,-0.97443,4e-05,2.70593]
[1778299785560,37.27,80609.6,0.0,-0.97443,4e-05,2.70593]
[1778299788680,37.27,80607.34,0.0,-0.97452,4e-05,2.69785]
[1778299788812,37.27,80607.34,0.0,-0.97452,4e-05,2.69785]
[1778299788907,37.27,80606.72,0.0,-0.97455,4e-05,2.69529]
[1778299790943,37.27,80608.85,0.0,-0.97448,4e-05,2.70199]
[1778299791063,37.27,80608.74,0.0,-0.97449,4e-05,2.70133]
[1778299795259,37.26,80607.93,0.0,-0.97453,4e-05,2.69759]
[1778299795310,37.26,80607.93,0.0,-0.97453,4e-05,2.69759]
[1778299795324,37.26,80603.31,0.0,-0.97469,3e-05,2.68281]
[1778299796331,37.26,80600.37,0.0,-0.9748,3e-05,2.67335]
[1778299797643,37.26,80600.37,0.0,-0.9748,3e-05,2.67335]
[1778299797810,37.26,80600.37,0.0,-0.9748,3e-05,2.67335]
[1778299797851,37.26,80600.0,0.0,-0.97481,3e-05,2.67195]
[1778299799582,37.26,80599.97,0.0,-0.97482,3e-05,2.67161]
[1778299799809,37.26,80599.97,0.0,-0.97482,3e-05,2.67161]
[1778299800360,37.26,80593.5,0.0,-0.97505,3e-05,2.651]
[1778299801367,37.26,80599.37,0.0,-0.97485,3e-05,2.66906]
[1778299802097,37.26,80599.37,0.0,-0.97485,3e-05,2.66906]
[1778299802373,37.26,80599.37,0.0,-0.97485,3e-05,2.66906]
[1778299803608,37.26,80601.56,0.0,-0.97477,3e-05,2.67567]
[1778299803811,37.26,80601.56,0.0,-0.97477,3e-05,2.67567]
[1778299803912,37.25,80597.9,0.0,-0.9749,3e-05,2.66378]
[1778299806946,37.25,80595.54,0.0,-0.97499,3e-05,2.65644]
[1778299807059,37.25,80594.12,0.0,-0.97504,3e-05,2.65141]
[1778299811588,37.25,80593.02,0.0,-0.97509,3e-05,2.64741]
[1778299811812,37.25,80593.02,0.0,-0.97509,3e-05,2.64741]
[1778299811913,37.25,80592.95,0.0,-0.97509,3e-05,2.64682]
[1778299814794,37.25,80594.93,0.0,-0.97503,3e-05,2.65277]
[1778299814814,37.25,80594.93,0.0,-0.97503,3e-05,2.65277]
[1778299815465,37.25,80592.23,0.0,-0.97512,3e-05,2.644]
[1778299821028,37.24,80592.34,0.0,-0.97513,3e-05,2.64362]
[1778299821058,37.24,80592.34,0.0,-0.97513,3e-05,2.64362]
[1778299822515,37.24,80588.98,0.0,-0.97525,3e-05,2.63271]
[1778299824425,37.24,80587.55,0.0,-0.9753,3e-05,2.62814]
[1778299824564,37.24,80587.55,0.0,-0.9753,3e-05,2.62814]
[1778299824650,37.24,80587.93,0.0,-0.97529,3e-05,2.62917]
[1778299825536,37.24,80593.33,0.0,-0.97511,3e-05,2.64573]
[1778299827553,37.24,80590.12,0.0,-0.97522,3e-05,2.63544]
[1778299828560,37.24,80586.35,0.0,-0.97535,3e-05,2.62364]
[1778299832310,37.24,80585.66,0.0,-0.97541,3e-05,2.61727]
[1778299837627,37.23,80585.54,0.0,-0.97542,3e-05,2.61613]
[1778299838749,37.23,80585.54,0.0,-0.97542,3e-05,2.61613]
[1778299838809,37.23,80585.54,0.0,-0.97542,3e-05,2.61613]
[1778299839193,37.23,80585.75,0.0,-0.97542,3e-05,2.61665]
[1778299839312,37.23,80585.75,0.0,-0.97542,3e-05,2.61665]
[1778299839641,37.23,80585.74,0.0,-0.97542,3e-05,2.61649]
[1778299843669,37.23,80575.86,0.0,-0.97576,3e-05,2.5857]
[1778299844676,37.23,80569.88,0.0,-0.97596,3e-05,2.56743]
[1778299847062,37.23,80568.84,0.0,-0.976,3e-05,2.56422]
[1778299847310,37.23,80569.31,0.0,-0.97598,3e-05,2.56554]
[1778299851725,37.23,80575.38,0.0,-0.97578,3e-05,2.58374]
[1778299853810,37.23,80577.67,0.0,-0.97571,3e-05,2.59063]
[1778299854898,37.23,80579.78,0.0,-0.97564,3e-05,2.59698]
[1778299854992,37.23,80582.24,0.0,-0.97556,3e-05,2.60427]
[1778299855360,37.23,80582.24,0.0,-0.97556,3e-05,2.60427]
[1778299855823,37.23,80582.24,0.0,-0.97556,3e-05,2.60427]
[1778299855861,37.23,80585.18,0.0,-0.97546,3e-05,2.6133]
[1778299856760,37.23,80588.36,0.0,-0.97535,3e-05,2.62295]
[1778299861304,37.23,80588.34,0.0,-0.97536,3e-05,2.62226]
[1778299861565,37.23,80588.34,0.0,-0.97536,3e-05,2.62226]
[1778299861898,37.23,80588.34,0.0,-0.97536,3e-05,2.62226]
[1778299862060,37.23,80588.34,0.0,-0.97536,3e-05,2.62226]
[1778299861993,37.22,80588.27,0.0,-0.97536,3e-05,2.62174]
[1778299868844,37.22,80588.95,0.0,-0.97535,3e-05,2.62291]
[1778299871832,37.22,80590.16,0.0,-0.97531,3e-05,2.62633]
[1778299872061,37.22,80590.16,0.0,-0.97531,3e-05,2.62633]
[1778299877910,37.22,80590.67,0.0,-0.97531,3e-05,2.62684]
[1778299880883,37.21,80590.12,0.0,-0.97533,3e-05,2.62484]
[1778299881061,37.21,80590.12,0.0,-0.97533,3e-05,2.62484]
[1778299881570,37.21,80590.2,0.0,-0.97533,3e-05,2.6248]
[1778299881813,37.21,80590.2,0.0,-0.97533,3e-05,2.6248]
[1778299881938,37.21,80590.0,0.0,-0.97534,3e-05,2.62418]
[1778299886973,37.21,80589.77,0.0,-0.97535,3e-05,2.62262]
[1778299891027,37.21,80589.21,0.0,-0.97538,3e-05,2.62047]
[1778299891067,37.21,80589.21,0.0,-0.97538,3e-05,2.62047]
[1778299895029,37.21,80592.19,0.0,-0.97532,3e-05,2.62512]
[1778299900064,37.2,80589.49,0.0,-0.97542,3e-05,2.61608]
[1778299901071,37.2,80585.05,0.0,-0.97557,3e-05,2.60231]
[1778299901523,37.2,80585.05,0.0,-0.97557,3e-05,2.60231]
[1778299901566,37.2,80585.05,0.0,-0.97557,3e-05,2.60231]
[1778299902093,37.2,80585.05,0.0,-0.97557,3e-05,2.60231]
[1778299902313,37.2,80585.86,0.0,-0.97554,3e-05,2.6047]
[1778299903085,37.2,80585.06,0.0,-0.97557,3e-05,2.60214]
[1778299904092,37.2,80581.87,0.0,-0.97568,3e-05,2.59227]
[1778299906106,37.2,80576.41,0.0,-0.97587,3e-05,2.57544]
[1778299906736,37.2,80576.41,0.0,-0.97587,3e-05,2.57544]
[1778299906811,37.2,80576.41,0.0,-0.97587,3e-05,2.57544]
[1778299909127,37.2,80571.71,0.0,-0.97603,3e-05,2.561]
[1778299910524,37.2,80571.17,0.0,-0.97605,3e-05,2.55932]
[1778299910562,37.2,80571.17,0.0,-0.97605,3e-05,2.55932]
[1778299911141,37.2,80571.1,0.0,-0.97605,3e-05,2.55907]
[1778299913155,37.2,80567.83,0.0,-0.97616,3e-05,2.54908]
[1778299914922,37.2,80567.95,0.0,-0.97615,3e-05,2.5494]
[1778299915062,37.2,80567.95,0.0,-0.97615,3e-05,2.5494]
[1778299920204,37.2,80571.84,0.0,-0.97603,3e-05,2.56092]
[1778299922543,37.2,80574.16,0.0,-0.97595,3e-05,2.5679]
[1778299922559,37.2,80574.16,0.0,-0.97595,3e-05,2.5679]
[1778299923283,37.2,80574.26,0.0,-0.97595,3e-05,2.56812]
[1778299923311,37.2,80574.26,0.0,-0.97595,3e-05,2.56812]
[1778299923331,37.2,80574.63,0.0,-0.97594,3e-05,2.56917]
[1778299929267,37.2,80575.05,0.0,-0.97593,3e-05,2.56995]
[1778299932187,37.2,80574.87,0.0,-0.97594,3e-05,2.56925]
[1778299932311,37.2,80574.87,0.0,-0.97594,3e-05,2.56925]
[1778299939337,37.19,80574.55,0.0,-0.97595,3e-05,2.5676]
[1778299941298,37.19,80574.17,0.0,-0.97597,3e-05,2.56637]
[1778299941311,37.19,80574.17,0.0,-0.97597,3e-05,2.56637]
[1778299942423,37.19,80574.6,0.0,-0.97595,3e-05,2.5676]
[1778299942559,37.19,80574.6,0.0,-0.97595,3e-05,2.5676]
[1778299942643,37.19,80575.08,0.0,-0.97594,3e-05,2.56899]
[1778299947393,37.19,80580.11,0.0,-0.97577,3e-05,2.58391]
[1778299948884,37.19,80580.11,0.0,-0.97577,3e-05,2.58391]
[1778299949061,37.19,80580.11,0.0,-0.97577,3e-05,2.58391]
[1778299954442,37.19,80581.2,0.0,-0.97578,3e-05,2.58264]
[1778299955913,37.19,80581.2,0.0,-0.97578,3e-05,2.58264]
[1778299956059,37.19,80581.2,0.0,-0.97578,3e-05,2.58264]
[1778299956615,37.19,80581.37,0.0,-0.97578,3e-05,2.58294]
[1778299956812,37.19,80581.37,0.0,-0.97578,3e-05,2.58294]
[1778299956882,37.19,80581.34,0.0,-0.97578,3e-05,2.58285]
[1778299961820,37.19,80580.82,0.0,-0.9758,3e-05,2.58083]
[1778299962072,37.19,80580.82,0.0,-0.9758,3e-05,2.58083]
[1778299967550,37.18,80579.22,0.0,-0.97586,3e-05,2.5753]
[1778299967562,37.18,80579.22,0.0,-0.97586,3e-05,2.5753]
[1778299967584,37.18,80579.16,0.0,-0.97586,3e-05,2.57501]
[1778299973575,37.18,80580.83,0.0,-0.97582,3e-05,2.57945]
[1778299976499,37.18,80580.92,0.0,-0.97582,3e-05,2.57949]
[1778299976558,37.18,80580.92,0.0,-0.97582,3e-05,2.57949]
[1778299981631,37.18,80581.16,0.0,-0.97582,3e-05,2.57949]
[1778299984436,37.18,80582.13,0.0,-0.97579,3e-05,2.58221]
[1778299984558,37.18,80582.13,0.0,-0.97579,3e-05,2.58221]
[1778299985134,37.18,80582.13,0.0,-0.97579,3e-05,2.58221]
[1778299985151,37.18,80581.75,0.0,-0.9758,3e-05,2.5808]
[1778299985311,37.18,80581.75,0.0,-0.9758,3e-05,2.5808]
[1778299990694,37.17,80582.06,0.0,-0.9758,3e-05,2.58114]
[1778299991860,37.17,80582.06,0.0,-0.9758,3e-05,2.58114]
[1778299992071,37.17,80582.06,0.0,-0.9758,3e-05,2.58114]
[1778299997743,37.17,80582.43,0.0,-0.97579,3e-05,2.58145]
[1778299998299,37.17,80582.43,0.0,-0.97579,3e-05,2.58145]
[1778299998310,37.17,80582.43,0.0,-0.97579,3e-05,2.58145]
[1778299999460,37.17,80582.21,0.0,-0.9758,3e-05,2.58067]
[1778299999567,37.17,80582.21,0.0,-0.9758,3e-05,2.58067]
[1778299999757,37.17,80582.16,0.0,-0.97581,3e-05,2.5804]
[1778300004792,37.17,80580.03,0.0,-0.97588,3e-05,2.57342]
[1778300005799,37.17,80575.93,0.0,-0.97602,3e-05,2.56087]
[1778300006293,37.17,80575.93,0.0,-0.97602,3e-05,2.56087]
[1778300006308,37.17,80575.93,0.0,-0.97602,3e-05,2.56087]
[1778300010942,37.17,80572.52,0.0,-0.97614,3e-05,2.55032]
[1778300011063,37.17,80572.52,0.0,-0.97614,3e-05,2.55032]
[1778300011165,37.17,80572.48,0.0,-0.97617,3e-05,2.54631]
[1778300013019,37.17,80570.31,0.0,-0.97625,3e-05,2.53976]
[1778300013061,37.17,80570.31,0.0,-0.97625,3e-05,2.53976]
[1778300013858,37.17,80567.6,0.0,-0.97634,3e-05,2.53152]
[1778300018893,37.17,80565.58,0.0,-0.9764,3e-05,2.52537]
[1778300020213,37.17,80565.58,0.0,-0.9764,3e-05,2.52537]
[1778300020309,37.17,80565.79,0.0,-0.9764,3e-05,2.52598]
[1778300020539,37.17,80565.79,0.0,-0.9764,3e-05,2.52598]
[1778300020568,37.17,80565.79,0.0,-0.9764,3e-05,2.52598]
[1778300020640,37.17,80565.79,0.0,-0.9764,3e-05,2.52596]
[1778300021914,37.17,80569.1,0.0,-0.97629,3e-05,2.5359]
[1778300023186,37.17,80569.1,0.0,-0.97629,3e-05,2.5359]
[1778300023309,37.17,80570.86,0.0,-0.97623,3e-05,2.54112]
[1778300029016,37.16,80571.0,0.0,-0.97623,3e-05,2.54134]
[1778300029104,37.16,80571.0,0.0,-0.97623,3e-05,2.54134]
[1778300029115,37.16,80571.36,0.0,-0.97622,3e-05,2.54238]
[1778300035008,37.16,80570.81,0.0,-0.97624,3e-05,2.54043]
[1778300038091,37.16,80569.09,0.0,-0.9763,3e-05,2.53515]
[1778300038312,37.16,80568.62,0.0,-0.97631,3e-05,2.53369]
[1778300041069,37.16,80567.52,0.0,-0.97635,3e-05,2.5303]
[1778300041161,37.16,80571.31,0.0,-0.97623,3e-05,2.54166]
[1778300041313,37.16,80571.31,0.0,-0.97623,3e-05,2.54166]
[1778300044378,37.16,80572.19,0.0,-0.9762,3e-05,2.54422]
[1778300044560,37.16,80572.19,0.0,-0.9762,3e-05,2.54422]
[1778300049109,37.16,80574.87,0.0,-0.97611,3e-05,2.55206]
[1778300049897,37.16,80574.87,0.0,-0.97611,3e-05,2.55206]
[1778300050062,37.16,80574.87,0.0,-0.97611,3e-05,2.55206]
[1778300050116,37.16,80579.79,0.0,-0.97595,3e-05,2.56694]
[1778300051300,37.16,80579.47,0.0,-0.97596,3e-05,2.5659]
[1778300051310,37.16,80579.47,0.0,-0.97596,3e-05,2.5659]
[1778300052131,37.16,80580.29,0.0,-0.97593,3e-05,2.5683]
[1778300057165,37.16,80580.31,0.0,-0.97594,3e-05,2.5678]
[1778300060022,37.16,80579.31,0.0,-0.97597,3e-05,2.56457]
[1778300060059,37.16,80579.31,0.0,-0.97597,3e-05,2.56457]
[1778300065228,37.16,80578.26,0.0,-0.97601,3e-05,2.56088]
[1778300071270,37.15,80577.75,0.0,-0.97607,3e-05,2.55506]
[1778300073455,37.15,80577.75,0.0,-0.97607,3e-05,2.55491]
[1778300073572,37.15,80577.75,0.0,-0.97607,3e-05,2.55491]
[1778300074291,37.15,80577.8,0.0,-0.97607,3e-05,2.55499]
[1778300077338,37.15,80577.67,0.0,-0.97608,3e-05,2.55445]
[1778300077559,37.15,80577.67,0.0,-0.97608,3e-05,2.55445]
[1778300080898,37.15,80577.69,0.0,-0.97608,3e-05,2.55437]
[1778300081061,37.15,80577.69,0.0,-0.97608,3e-05,2.55437]
[1778300081104,37.15,80577.04,0.0,-0.9761,3e-05,2.55225]
[1778300083161,37.15,80576.85,0.0,-0.97611,3e-05,2.55161]
[1778300083309,37.15,80576.85,0.0,-0.97611,3e-05,2.55161]
[1778300087394,37.15,80576.39,0.0,-0.97613,3e-05,2.5499]
[1778300087565,37.15,80576.39,0.0,-0.97613,3e-05,2.5499]
[1778300087666,37.15,80572.4,0.0,-0.97626,3e-05,2.53778]
[1778300089212,37.15,80572.4,0.0,-0.97626,3e-05,2.53778]
[1778300089311,37.15,80572.4,0.0,-0.97626,3e-05,2.53778]
[1778300089253,37.15,80569.44,0.0,-0.97636,3e-05,2.52879]
[1778300092167,37.15,80568.61,0.0,-0.97639,3e-05,2.52627]
[1778300092311,37.15,80568.61,0.0,-0.97639,3e-05,2.52627]
[1778300100473,37.15,80565.75,0.0,-0.97648,3e-05,2.51753]
[1778300103980,37.15,80566.02,0.0,-0.97647,3e-05,2.5183]
[1778300104071,37.15,80566.02,0.0,-0.97647,3e-05,2.5183]
[1778300104204,37.15,80566.02,0.0,-0.97647,3e-05,2.51828]
[1778300105562,37.15,80566.02,0.0,-0.97647,3e-05,2.51826]
[1778300112559,37.15,80561.02,0.0,-0.97664,3e-05,2.50311]
[1778300113911,37.15,80561.02,0.0,-0.97664,3e-05,2.50311]
[1778300114059,37.15,80561.02,0.0,-0.97664,3e-05,2.50311]
[1778300114160,37.15,80560.5,0.0,-0.97666,3e-05,2.50156]
[1778300114570,37.15,80560.5,0.0,-0.97666,3e-05,2.50156]
[1778300114812,37.15,80560.5,0.0,-0.97666,3e-05,2.50156]
[1778300121626,37.15,80559.24,0.0,-0.9767,3e-05,2.49787]
[1778300126740,37.15,80559.18,0.0,-0.9767,3e-05,2.49773]
[1778300126813,37.15,80559.18,0.0,-0.9767,3e-05,2.49773]
[1778300127075,37.15,80559.18,0.0,-0.9767,3e-05,2.49773]
[1778300127313,37.15,80559.18,0.0,-0.9767,3e-05,2.49773]
[1778300127176,37.15,80559.18,0.0,-0.9767,3e-05,2.49774]
[1778300132703,37.15,80558.73,0.0,-0.97675,3e-05,2.4927]
[1778300137738,37.15,80557.84,0.0,-0.97678,3e-05,2.49012]
[1778300141009,37.15,80557.51,0.0,-0.97679,3e-05,2.48917]
[1778300141061,37.15,80557.51,0.0,-0.97679,3e-05,2.48917]
[1778300141258,37.15,80557.51,0.0,-0.97679,3e-05,2.48917]
[1778300141313,37.15,80557.51,0.0,-0.97679,3e-05,2.48917]
[1778300141300,37.15,80557.69,0.0,-0.97678,3e-05,2.48974]
[1778300146801,37.15,80555.88,0.0,-0.97684,3e-05,2.48443]
[1778300147809,37.15,80552.89,0.0,-0.97694,3e-05,2.47558]
[1778300148816,37.15,80547.92,0.0,-0.9771,3e-05,2.46092]
[1778300151014,37.15,80546.64,0.0,-0.97714,3e-05,2.45721]
[1778300151357,37.15,80546.64,0.0,-0.97714,3e-05,2.45721]
[1778300151082,37.15,80546.28,0.0,-0.97715,3e-05,2.45621]
[1778300151754,37.15,80546.28,0.0,-0.97715,3e-05,2.45621]
[1778300155599,37.15,80545.13,0.0,-0.97718,3e-05,2.4531]
[1778300155814,37.15,80545.13,0.0,-0.97718,3e-05,2.4531]
[1778300155899,37.15,80545.13,0.0,-0.97718,3e-05,2.4531]
[1778300156063,37.15,80545.13,0.0,-0.97718,3e-05,2.4531]
[1778300156099,37.15,80545.02,0.0,-0.97718,3e-05,2.45284]
[1778300157879,37.15,80541.97,0.0,-0.97728,3e-05,2.44402]
[1778300159123,37.15,80541.97,0.0,-0.97728,3e-05,2.44402]
[1778300159312,37.15,80541.97,0.0,-0.97728,3e-05,2.44402]
[1778300159324,37.15,80541.97,0.0,-0.97728,3e-05,2.44402]
[1778300159223,37.15,80538.91,0.0,-0.97738,3e-05,2.43514]
[1778300159565,37.15,80538.91,0.0,-0.97738,3e-05,2.43514]
[1778300164928,37.15,80536.67,0.0,-0.97744,3e-05,2.42921]
[1778300165848,37.15,80536.67,0.0,-0.97744,3e-05,2.42921]
[1778300166068,37.15,80536.67,0.0,-0.97744,3e-05,2.42921]
[1778300166117,37.16,80537.08,0.0,-0.97743,3e-05,2.43053]
[1778300169662,37.16,80536.7,0.0,-0.97744,3e-05,2.42976]
[1778300169815,37.16,80536.7,0.0,-0.97744,3e-05,2.42976]
[1778300174998,37.16,80534.83,0.0,-0.97749,3e-05,2.42509]
[1778300176249,37.16,80534.83,0.0,-0.97749,3e-05,2.42509]
[1778300176311,37.16,80534.83,0.0,-0.97749,3e-05,2.42509]
[1778300176348,37.16,80534.83,0.0,-0.97749,3e-05,2.42509]
[1778300176351,37.16,80534.5,0.0,-0.97749,3e-05,2.4244]
[1778300176562,37.16,80534.5,0.0,-0.97749,3e-05,2.4244]
[1778300183054,37.16,80534.02,0.0,-0.9775,3e-05,2.42385]
[1778300185328,37.16,80533.34,0.0,-0.97752,3e-05,2.42201]
[1778300185371,37.17,80532.84,0.0,-0.97753,3e-05,2.42086]
[1778300185561,37.17,80532.84,0.0,-0.97753,3e-05,2.42086]
[1778300185889,37.17,80532.84,0.0,-0.97753,3e-05,2.42086]
[1778300186063,37.17,80532.84,0.0,-0.97753,3e-05,2.42086]
[1778300186075,37.17,80531.9,0.0,-0.97756,3e-05,2.41812]
[1778300189450,37.17,80531.75,0.0,-0.97756,3e-05,2.41816]
[1778300189565,37.17,80531.75,0.0,-0.97756,3e-05,2.41816]
[1778300190555,37.17,80529.61,0.0,-0.97763,3e-05,2.4121]
[1778300190811,37.17,80529.61,0.0,-0.97763,3e-05,2.4121]
[1778300191110,37.17,80529.94,0.0,-0.97765,3e-05,2.40955]
[1778300193124,37.17,80522.12,0.0,-0.97789,3e-05,2.38728]
[1778300194131,37.17,80520.78,0.0,-0.97793,3e-05,2.38363]
[1778300197152,37.17,80515.99,0.0,-0.97807,3e-05,2.37052]
[1778300197833,37.17,80515.99,0.0,-0.97807,3e-05,2.37052]
[1778300197901,37.17,80515.99,0.0,-0.97807,3e-05,2.37052]
[1778300198162,37.17,80510.08,0.0,-0.97825,3e-05,2.35385]
[1778300199169,37.17,80503.14,0.0,-0.97846,3e-05,2.33435]
[1778300200561,37.18,80502.1,0.0,-0.97849,3e-05,2.33166]
[1778300200812,37.18,80502.1,0.0,-0.97849,3e-05,2.33166]
[1778300202190,37.18,80497.72,0.0,-0.97862,3e-05,2.31987]
[1778300203197,37.18,80493.44,0.0,-0.97875,3e-05,2.30811]
[1778300203807,37.18,80493.44,0.0,-0.97875,3e-05,2.30811]
[1778300204067,37.18,80493.44,0.0,-0.97875,3e-05,2.30811]
[1778300204194,37.18,80493.44,0.0,-0.97875,3e-05,2.30811]
[1778300204313,37.18,80493.44,0.0,-0.97875,3e-05,2.30811]
[1778300204404,37.18,80493.52,0.0,-0.97874,3e-05,2.30898]
[1778300210247,37.19,80493.22,0.0,-0.97873,3e-05,2.30977]
[1778300213268,37.19,80498.78,0.0,-0.97855,3e-05,2.32641]
[1778300214275,37.19,80504.4,0.0,-0.97837,3e-05,2.34265]
[1778300216272,37.19,80504.94,0.0,-0.97835,3e-05,2.34448]
[1778300216310,37.19,80504.94,0.0,-0.97835,3e-05,2.34448]
[1778300216410,37.2,80504.8,0.0,-0.97835,3e-05,2.3446]
[1778300217502,37.2,80504.5,0.0,-0.97836,3e-05,2.34375]
[1778300217560,37.2,80504.5,0.0,-0.97836,3e-05,2.34375]
[1778300223338,37.2,80503.32,0.0,-0.97838,3e-05,2.34223]
[1778300224345,37.2,80498.09,0.0,-0.97853,3e-05,2.32769]
[1778300225440,37.2,80498.09,0.0,-0.97853,3e-05,2.32769]
[1778300225562,37.2,80498.09,0.0,-0.97853,3e-05,2.32769]
[1778300226083,37.2,80498.09,0.0,-0.97853,3e-05,2.32769]
[1778300226311,37.2,80498.09,0.0,-0.97853,3e-05,2.32769]
[1778300226359,37.21,80498.61,0.0,-0.97851,3e-05,2.32975]
[1778300228373,37.21,80502.35,0.0,-0.97839,3e-05,2.34091]
[1778300230387,37.21,80504.97,0.0,-0.9783,3e-05,2.3489]
[1778300231330,37.21,80504.97,0.0,-0.9783,3e-05,2.3489]
[1778300231394,37.21,80505.33,0.0,-0.97829,3e-05,2.35018]
[1778300231562,37.21,80505.33,0.0,-0.97829,3e-05,2.35018]
[1778300231831,37.21,80505.33,0.0,-0.97829,3e-05,2.35018]
[1778300232072,37.21,80505.33,0.0,-0.97829,3e-05,2.35018]
[1778300232406,37.21,80505.66,0.0,-0.97828,3e-05,2.35138]
[1778300234420,37.21,80508.25,0.0,-0.97819,3e-05,2.35927]
[1778300236479,37.22,80507.68,0.0,-0.97821,3e-05,2.35789]
[1778300236566,37.22,80507.5,0.0,-0.97821,3e-05,2.35762]
[1778300238040,37.22,80507.36,0.0,-0.97821,3e-05,2.35747]
[1778300238066,37.22,80507.36,0.0,-0.97821,3e-05,2.35747]
[1778300239455,37.22,80509.29,0.0,-0.97815,3e-05,2.36347]
[1778300240462,37.22,80513.68,0.0,-0.97801,3e-05,2.37628]
[1778300241412,37.22,80513.68,0.0,-0.97801,3e-05,2.37628]
[1778300241469,37.22,80517.8,0.0,-0.97788,3e-05,2.38833]
[1778300241561,37.22,80517.8,0.0,-0.97788,3e-05,2.38833]
[1778300248625,37.22,80517.65,0.0,-0.97787,3e-05,2.38885]
[1778300248812,37.22,80517.65,0.0,-0.97787,3e-05,2.38885]
[1778300248850,37.22,80517.65,0.0,-0.97787,3e-05,2.38885]
[1778300249081,37.22,80517.65,0.0,-0.97787,3e-05,2.38885]
[1778300249152,37.23,80517.65,0.0,-0.97787,3e-05,2.38924]
[1778300254560,37.23,80516.83,0.0,-0.97791,3e-05,2.38441]
[1778300256800,37.23,80516.22,0.0,-0.97793,3e-05,2.38285]
[1778300256810,37.23,80516.22,0.0,-0.97793,3e-05,2.38285]
[1778300256952,37.23,80516.43,0.0,-0.97792,3e-05,2.38366]
[1778300257557,37.23,80516.43,0.0,-0.97792,3e-05,2.38366]
[1778300257813,37.23,80516.43,0.0,-0.97792,3e-05,2.38366]
[1778300263992,37.24,80518.72,0.0,-0.97784,3e-05,2.39142]
[1778300264066,37.24,80518.72,0.0,-0.97784,3e-05,2.39142]
[1778300264143,37.24,80519.88,0.0,-0.9778,3e-05,2.39495]
[1778300264865,37.24,80519.88,0.0,-0.9778,3e-05,2.39495]
[1778300265064,37.24,80519.88,0.0,-0.9778,3e-05,2.39495]
[1778300267651,37.24,80523.56,0.0,-0.97767,3e-05,2.40626]
[1778300270190,37.24,80525.23,0.0,-0.97762,3e-05,2.41126]
[1778300270311,37.24,80525.23,0.0,-0.97762,3e-05,2.41126]
[1778300270347,37.24,80528.38,0.0,-0.97752,3e-05,2.42057]
[1778300271085,37.24,80528.38,0.0,-0.97752,3e-05,2.42057]
[1778300271313,37.24,80528.38,0.0,-0.97752,3e-05,2.42057]
[1778300276414,37.24,80527.82,0.0,-0.97753,3e-05,2.41965]
[1778300276563,37.24,80527.66,0.0,-0.97753,3e-05,2.41948]
[1778300281672,37.25,80526.62,0.0,-0.97756,3e-05,2.41707]
[1778300281812,37.25,80526.62,0.0,-0.97756,3e-05,2.41707]
[1778300281844,37.25,80527.1,0.0,-0.97754,3e-05,2.41862]
[1778300282864,37.25,80527.1,0.0,-0.97754,3e-05,2.41862]
[1778300283063,37.25,80527.1,0.0,-0.97754,3e-05,2.41862]
[1778300291819,37.25,80527.46,0.0,-0.97751,3e-05,2.42122]
[1778300294665,37.25,80526.37,0.0,-0.97754,3e-05,2.41836]
[1778300294811,37.25,80526.37,0.0,-0.97754,3e-05,2.41836]
[1778300294840,37.26,80527.62,0.0,-0.9775,3e-05,2.42215]
[1778300295830,37.26,80527.62,0.0,-0.9775,3e-05,2.42215]
[1778300296068,37.26,80527.62,0.0,-0.9775,3e-05,2.42215]
[1778300301889,37.26,80526.46,0.0,-0.97753,3e-05,2.41986]
[1778300306925,37.26,80525.41,0.0,-0.97755,3e-05,2.41751]
[1778300309257,37.26,80525.61,0.0,-0.97754,3e-05,2.41823]
[1778300309310,37.26,80525.61,0.0,-0.97754,3e-05,2.41823]
[1778300309362,37.26,80524.33,0.0,-0.97758,3e-05,2.41464]
[1778300310117,37.26,80524.33,0.0,-0.97758,3e-05,2.41464]
[1778300310311,37.26,80524.33,0.0,-0.97758,3e-05,2.41464]
[1778300310952,37.26,80520.44,0.0,-0.9777,3e-05,2.40365]
[1778300315729,37.27,80519.08,0.0,-0.97777,3e-05,2.39664]
[1778300315809,37.27,80519.08,0.0,-0.97777,3e-05,2.39664]
[1778300315987,37.27,80517.75,0.0,-0.97781,3e-05,2.39295]
[1778300317094,37.27,80517.75,0.0,-0.97781,3e-05,2.39295]
[1778300317311,37.27,80517.75,0.0,-0.97781,3e-05,2.39295]
[1778300317326,37.27,80515.46,0.0,-0.97788,3e-05,2.38651]
[1778300319008,37.27,80511.99,0.0,-0.97798,3e-05,2.37688]
[1778300322494,37.27,80511.13,0.0,-0.97801,3e-05,2.37479]
[1778300322567,37.27,80511.13,0.0,-0.97801,3e-05,2.37479]
[1778300325568,37.27,80507.49,0.0,-0.97811,3e-05,2.36535]
[1778300326057,37.27,80500.82,0.0,-0.97832,3e-05,2.34635]
[1778300327256,37.27,80500.82,0.0,-0.97832,3e-05,2.34635]
[1778300327310,37.27,80500.82,0.0,-0.97832,3e-05,2.34635]
[1778300327561,37.27,80500.82,0.0,-0.97832,3e-05,2.34635]
[1778300328071,37.28,80500.15,0.0,-0.97833,3e-05,2.34494]
[1778300333106,37.28,80500.64,0.0,-0.9783,3e-05,2.34756]
[1778300333900,37.28,80500.64,0.0,-0.9783,3e-05,2.34756]
[1778300334061,37.28,80500.64,0.0,-0.9783,3e-05,2.34756]
[1778300334483,37.28,80500.64,0.0,-0.9783,3e-05,2.34756]
[1778300334558,37.28,80500.64,0.0,-0.9783,3e-05,2.34756]
[1778300334584,37.28,80500.64,0.0,-0.9783,3e-05,2.34805]
[1778300341162,37.29,80499.38,0.0,-0.97832,3e-05,2.34597]
[1778300343713,37.29,80500.58,0.0,-0.97828,3e-05,2.34989]
[1778300343811,37.29,80500.58,0.0,-0.97828,3e-05,2.34989]
[1778300348543,37.29,80504.04,0.0,-0.97816,3e-05,2.36072]
[1778300348560,37.29,80504.04,0.0,-0.97816,3e-05,2.36072]
[1778300352826,37.3,80505.01,0.0,-0.97812,3e-05,2.36467]
[1778300353067,37.3,80505.01,0.0,-0.97812,3e-05,2.36467]
[1778300353509,37.3,80505.01,0.0,-0.97812,3e-05,2.36467]
[1778300353565,37.3,80505.01,0.0,-0.97812,3e-05,2.36467]
[1778300353559,37.3,80507.96,0.0,-0.97802,3e-05,2.37355]
[1778300356272,37.3,80510.91,0.0,-0.97792,3e-05,2.38243]
[1778300361307,37.31,80510.02,0.0,-0.97794,3e-05,2.38093]
[1778300361845,37.31,80510.02,0.0,-0.97794,3e-05,2.38093]
[1778300362066,37.31,80510.02,0.0,-0.97794,3e-05,2.38093]
[1778300365667,37.31,80507.31,0.0,-0.97801,3e-05,2.37409]
[1778300365810,37.31,80507.31,0.0,-0.97801,3e-05,2.37409]
[1778300366342,37.31,80506.73,0.0,-0.97803,3e-05,2.37267]
[1778300371316,37.31,80506.89,0.0,-0.97802,3e-05,2.3736]
[1778300371561,37.31,80506.89,0.0,-0.97802,3e-05,2.3736]
[1778300382459,37.33,80507.04,0.0,-0.97801,3e-05,2.37379]
[1778300387345,37.33,80507.88,0.0,-0.97797,3e-05,2.37714]
[1778300387559,37.33,80507.88,0.0,-0.97797,3e-05,2.37714]
[1778300387575,37.33,80507.88,0.0,-0.97797,3e-05,2.37714]
[1778300387810,37.33,80507.9,0.0,-0.97797,3e-05,2.37742]
[1778300388502,37.33,80507.98,0.0,-0.97796,3e-05,2.37788]
[1778300393536,37.34,80506.18,0.0,-0.97801,3e-05,2.37413]
[1778300399158,37.34,80506.24,0.0,-0.97799,3e-05,2.37524]
[1778300399309,37.34,80506.24,0.0,-0.97799,3e-05,2.37524]
[1778300401592,37.34,80515.33,0.0,-0.9777,3e-05,2.40225]
[1778300402008,37.34,80515.33,0.0,-0.9777,3e-05,2.40225]
[1778300402061,37.34,80515.33,0.0,-0.9777,3e-05,2.40225]
[1778300404676,37.35,80517.38,0.0,-0.97763,3e-05,2.40873]
[1778300404812,37.35,80517.38,0.0,-0.97763,3e-05,2.40873]
[1778300405620,37.35,80517.57,0.0,-0.9776,3e-05,2.41107]
[1778300412808,37.37,80517.68,0.0,-0.97756,3e-05,2.41489]
[1778300417647,37.38,80517.21,0.0,-0.97753,3e-05,2.41764]
[1778300417809,37.38,80517.32,0.0,-0.97752,3e-05,2.41827]
[1778300423746,37.39,80518.73,0.0,-0.97747,3e-05,2.4234]
[1778300425676,37.39,80518.73,0.0,-0.97747,3e-05,2.4234]
[1778300425811,37.39,80518.73,0.0,-0.97747,3e-05,2.4234]
[1778300429429,37.39,80517.07,0.0,-0.97751,3e-05,2.41917]
[1778300429560,37.39,80517.07,0.0,-0.97751,3e-05,2.41917]
[1778300429660,37.39,80517.14,0.0,-0.97751,3e-05,2.41967]
[1778300429906,37.39,80517.14,0.0,-0.97751,3e-05,2.41967]
[1778300436837,37.39,80512.3,0.0,-0.97768,3e-05,2.40314]
[1778300441872,37.4,80511.87,0.0,-0.97768,3e-05,2.40276]
[1778300446907,37.4,80509.71,0.0,-0.97774,3e-05,2.39738]
[1778300448457,37.4,80509.71,0.0,-0.97774,3e-05,2.39738]
[1778300448561,37.4,80509.71,0.0,-0.97774,3e-05,2.39738]
[1778300448661,37.4,80509.81,0.0,-0.97774,3e-05,2.39802]
[1778300453956,37.41,80507.91,0.0,-0.97779,3e-05,2.39345]
[1778300458991,37.41,80506.82,0.0,-0.97781,3e-05,2.39122]
[1778300464026,37.41,80507.25,0.0,-0.97779,3e-05,2.39336]
[1778300469061,37.42,80508.59,0.0,-0.97774,3e-05,2.39808]
[1778300474097,37.42,80508.65,0.0,-0.97772,3e-05,2.39907]
[1778300485174,37.43,80508.74,0.0,-0.9777,3e-05,2.40107]
[1778300488195,37.43,80505.49,0.0,-0.9778,3e-05,2.39221]
[1778300493559,37.43,80503.64,0.0,-0.97788,3e-05,2.38394]
[1778300496252,37.43,80500.89,0.0,-0.97796,3e-05,2.3768]
[1778300498813,37.43,80500.57,0.0,-0.97796,3e-05,2.37627]
[1778300499060,37.43,80500.57,0.0,-0.97796,3e-05,2.37627]
[1778300499153,37.43,80500.57,0.0,-0.97796,3e-05,2.37647]
[1778300502294,37.44,80496.37,0.0,-0.97809,3e-05,2.36509]
[1778300505563,37.44,80495.54,0.0,-0.97811,3e-05,2.36316]
[1778300506322,37.44,80485.02,0.0,-0.97842,3e-05,2.33383]
[1778300507329,37.44,80480.58,0.0,-0.97856,3e-05,2.32161]
[1778300509343,37.44,80483.26,0.0,-0.97847,3e-05,2.32973]
[1778300509961,37.44,80483.26,0.0,-0.97847,3e-05,2.32973]
[1778300510071,37.44,80483.26,0.0,-0.97847,3e-05,2.32973]
[1778300511210,37.44,80483.32,0.0,-0.97846,3e-05,2.33018]
[1778300511311,37.44,80483.32,0.0,-0.97846,3e-05,2.33018]
[1778300511357,37.45,80484.06,0.0,-0.97844,3e-05,2.33254]
[1778300516392,37.45,80485.35,0.0,-0.97838,3e-05,2.33758]
[1778300517819,37.45,80485.32,0.0,-0.97838,3e-05,2.33777]
[1778300518068,37.45,80485.32,0.0,-0.97838,3e-05,2.33777]
[1778300518467,37.45,80485.32,0.0,-0.97838,3e-05,2.33777]
[1778300518560,37.45,80485.32,0.0,-0.97838,3e-05,2.33777]
[1778300518568,37.45,80485.32,0.0,-0.97838,3e-05,2.33805]
[1778300526462,37.46,80485.37,0.0,-0.97835,3e-05,2.34044]
[1778300530642,37.47,80484.79,0.0,-0.97836,3e-05,2.33966]
[1778300530815,37.47,80487.05,0.0,-0.97829,3e-05,2.34633]
[1778300535525,37.47,80492.29,0.0,-0.97811,3e-05,2.36253]
[1778300536598,37.47,80492.29,0.0,-0.97811,3e-05,2.36253]
[1778300536810,37.47,80493.12,0.0,-0.97808,3e-05,2.36516]
[1778300536970,37.47,80493.12,0.0,-0.97808,3e-05,2.36516]
[1778300537067,37.47,80493.12,0.0,-0.97808,3e-05,2.36516]
[1778300537539,37.47,80493.55,0.0,-0.97807,3e-05,2.36664]
[1778300540560,37.48,80499.17,0.0,-0.97789,3e-05,2.38342]
[1778300542269,37.48,80499.7,0.0,-0.97787,3e-05,2.38519]
[1778300542313,37.48,80499.7,0.0,-0.97787,3e-05,2.38519]
[1778300547610,37.48,80499.73,0.0,-0.97785,3e-05,2.38663]
[1778300551359,37.48,80499.23,0.0,-0.97786,3e-05,2.38566]
[1778300551562,37.48,80499.23,0.0,-0.97786,3e-05,2.38566]
[1778300551933,37.49,80499.64,0.0,-0.97788,3e-05,2.38363]
[1778300552076,37.49,80499.64,0.0,-0.97788,3e-05,2.38363]
[1778300552645,37.49,80499.83,0.0,-0.97787,3e-05,2.38441]
[1778300557680,37.49,80499.58,0.0,-0.97786,3e-05,2.38488]
[1778300559072,37.49,80499.58,0.0,-0.97786,3e-05,2.38488]
[1778300559312,37.49,80499.58,0.0,-0.97786,3e-05,2.38488]
[1778300559870,37.49,80499.55,0.0,-0.97786,3e-05,2.38527]
[1778300560062,37.49,80499.55,0.0,-0.97786,3e-05,2.38527]
[1778300560163,37.49,80499.55,0.0,-0.97785,3e-05,2.3855]
[1778300565736,37.5,80501.25,0.0,-0.97779,3e-05,2.39178]
[1778300566895,37.5,80501.83,0.0,-0.97777,3e-05,2.39367]
[1778300567063,37.5,80501.83,0.0,-0.97777,3e-05,2.39367]
[1778300570771,37.5,80506.56,0.0,-0.97761,3e-05,2.40816]
[1778300571833,37.51,80507.89,0.0,-0.97756,3e-05,2.41219]
[1778300572059,37.51,80507.89,0.0,-0.97756,3e-05,2.41219]
[1778300572785,37.51,80508.22,0.0,-0.97755,3e-05,2.41334]
[1778300573430,37.51,80508.22,0.0,-0.97755,3e-05,2.41334]
[1778300573561,37.51,80508.22,0.0,-0.97755,3e-05,2.41334]
[1778300578401,37.51,80510.75,0.0,-0.97746,3e-05,2.42142]
[1778300578559,37.51,80510.75,0.0,-0.97746,3e-05,2.42142]
[1778300579091,37.51,80510.75,0.0,-0.97746,3e-05,2.4216]
[1778300579312,37.51,80510.75,0.0,-0.97746,3e-05,2.4216]
[1778300579834,37.51,80510.76,0.0,-0.97746,3e-05,2.422]
[1778300585395,37.51,80510.25,0.0,-0.97746,3e-05,2.42129]
[1778300585562,37.51,80510.25,0.0,-0.97746,3e-05,2.42129]
[1778300590911,37.52,80510.34,0.0,-0.97745,3e-05,2.42291]
[1778300593249,37.52,80510.2,0.0,-0.97745,3e-05,2.4227]
[1778300593309,37.52,80510.2,0.0,-0.97745,3e-05,2.4227]
[1778300593514,37.52,80510.2,0.0,-0.97745,3e-05,2.4227]
[1778300593564,37.52,80510.2,0.0,-0.97745,3e-05,2.4227]
[1778300593615,37.52,80510.2,0.0,-0.97745,3e-05,2.4229]
[1778300599605,37.52,80510.12,0.0,-0.97744,3e-05,2.42364]
[1778300599812,37.52,80510.12,0.0,-0.97744,3e-05,2.42364]
[1778300599849,37.53,80507.41,0.0,-0.97752,3e-05,2.41621]
[1778300608030,37.53,80506.56,0.0,-0.97753,3e-05,2.41542]
[1778300612058,37.54,80508.1,0.0,-0.9775,3e-05,2.41696]
[1778300613282,37.54,80508.1,0.0,-0.9775,3e-05,2.41696]
[1778300613310,37.54,80508.1,0.0,-0.9775,3e-05,2.41696]
[1778300613827,37.54,80508.1,0.0,-0.9775,3e-05,2.41696]
[1778300614060,37.54,80510.5,0.0,-0.97742,3e-05,2.42409]
[1778300614072,37.54,80512.57,0.0,-0.97736,3e-05,2.43027]
[1778300619107,37.54,80513.53,0.0,-0.97732,3e-05,2.4339]
[1778300621537,37.54,80512.81,0.0,-0.97734,3e-05,2.43198]
[1778300621563,37.54,80512.81,0.0,-0.97734,3e-05,2.43198]
[1778300627163,37.55,80512.66,0.0,-0.97733,3e-05,2.43275]
[1778300632199,37.55,80513.05,0.0,-0.97731,3e-05,2.43472]
[1778300633090,37.55,80513.05,0.0,-0.97731,3e-05,2.43472]
[1778300633310,37.55,80513.05,0.0,-0.97731,3e-05,2.43472]
[1778300634288,37.55,80513.05,0.0,-0.97731,3e-05,2.43488]
[1778300634312,37.55,80513.05,0.0,-0.97731,3e-05,2.43488]
[1778300634383,37.55,80513.05,0.0,-0.9773,3e-05,2.43505]
[1778300640255,37.55,80513.73,0.0,-0.97727,3e-05,2.43799]
[1778300647304,37.56,80513.3,0.0,-0.97727,3e-05,2.43784]
[1778300649318,37.56,80516.91,0.0,-0.97716,3e-05,2.44864]
[1778300650493,37.56,80516.91,0.0,-0.97716,3e-05,2.44864]
[1778300650563,37.56,80516.91,0.0,-0.97716,3e-05,2.44864]
[1778300651268,37.56,80517.26,0.0,-0.97714,3e-05,2.4498]
[1778300651311,37.56,80517.26,0.0,-0.97714,3e-05,2.4498]
[1778300651372,37.56,80517.26,0.0,-0.97714,3e-05,2.44994]
[1778300653559,37.56,80516.91,0.0,-0.97715,3e-05,2.44905]
[1778300659388,37.56,80516.3,0.0,-0.97716,3e-05,2.44828]
[1778300664423,37.57,80516.06,0.0,-0.97716,3e-05,2.4483]
[1778300666291,37.57,80516.19,0.0,-0.97715,3e-05,2.44882]
[1778300666310,37.57,80516.19,0.0,-0.97715,3e-05,2.44882]
[1778300667206,37.57,80516.13,0.0,-0.97715,3e-05,2.44878]
[1778300667313,37.57,80516.13,0.0,-0.97715,3e-05,2.44878]
[1778300667444,37.57,80516.18,0.0,-0.97715,3e-05,2.44907]
[1778300671472,37.57,80517.09,0.0,-0.97715,3e-05,2.44853]
[1778300673222,37.57,80518.56,0.0,-0.9771,3e-05,2.45294]
[1778300673312,37.57,80518.56,0.0,-0.9771,3e-05,2.45294]
[1778300678522,37.57,80515.93,0.0,-0.97718,3e-05,2.44606]
[1778300680834,37.57,80515.93,0.0,-0.97718,3e-05,2.44606]
[1778300680838,37.58,80515.86,0.0,-0.97717,3e-05,2.44625]
[1778300681069,37.58,80515.86,0.0,-0.97717,3e-05,2.44625]
[1778300682562,37.58,80515.18,0.0,-0.9772,3e-05,2.44427]
[1778300682810,37.58,80515.18,0.0,-0.9772,3e-05,2.44427]
[1778300688594,37.58,80515.66,0.0,-0.97717,3e-05,2.44655]
[1778300693274,37.58,80515.08,0.0,-0.97718,3e-05,2.44535]
[1778300693312,37.58,80515.08,0.0,-0.97718,3e-05,2.44535]
[1778300694409,37.58,80515.15,0.0,-0.97718,3e-05,2.44568]
[1778300694562,37.58,80515.15,0.0,-0.97718,3e-05,2.44568]
[1778300694613,37.58,80515.15,0.0,-0.97718,3e-05,2.4458]
[1778300699671,37.58,80516.14,0.0,-0.97714,3e-05,2.44929]
[1778300701690,37.58,80516.17,0.0,-0.97714,3e-05,2.4495]
[1778300701814,37.58,80516.17,0.0,-0.97714,3e-05,2.4495]
[1778300701865,37.59,80511.97,0.0,-0.97727,3e-05,2.43754]
[1778300702692,37.59,80506.89,0.0,-0.97743,3e-05,2.42283]
[1778300704223,37.59,80506.8,0.0,-0.97743,3e-05,2.42272]
[1778300704316,37.59,80506.8,0.0,-0.97743,3e-05,2.42272]
[1778300704706,37.59,80505.88,0.0,-0.97746,3e-05,2.42023]
[1778300706206,37.59,80506.56,0.0,-0.97743,3e-05,2.42236]
[1778300706309,37.59,80506.56,0.0,-0.97743,3e-05,2.42236]
[1778300711756,37.59,80495.26,0.0,-0.97778,3e-05,2.39091]
[1778300712763,37.59,80489.05,0.0,-0.97797,3e-05,2.37338]
[1778300713150,37.59,80489.05,0.0,-0.97797,3e-05,2.37338]
[1778300713310,37.59,80489.05,0.0,-0.97797,3e-05,2.37338]
[1778300713770,37.59,80488.2,0.0,-0.97799,3e-05,2.37118]
[1778300714634,37.59,80488.2,0.0,-0.97799,3e-05,2.37118]
[1778300714818,37.59,80488.2,0.0,-0.97799,3e-05,2.37118]
[1778300714888,37.59,80488.2,0.0,-0.97799,3e-05,2.37169]
[1778300720819,37.6,80487.7,0.0,-0.97799,3e-05,2.37151]
[1778300721826,37.6,80490.43,0.0,-0.9779,3e-05,2.37952]
[1778300724249,37.6,80491.55,0.0,-0.97786,3e-05,2.38319]
[1778300724310,37.6,80491.55,0.0,-0.97786,3e-05,2.38319]
[1778300725511,37.6,80491.55,0.0,-0.97786,3e-05,2.38341]
[1778300725562,37.6,80491.55,0.0,-0.97786,3e-05,2.38341]
[1778300725661,37.6,80491.55,0.0,-0.97786,3e-05,2.38363]
[1778300731624,37.61,80490.99,0.0,-0.97786,3e-05,2.38313]
[1778300731811,37.61,80490.99,0.0,-0.97786,3e-05,2.38313]
[1778300736931,37.61,80488.41,0.0,-0.97796,3e-05,2.37369]
[1778300741966,37.62,80487.25,0.0,-0.97798,3e-05,2.37154]
[1778300742057,37.62,80487.25,0.0,-0.97798,3e-05,2.37154]
[1778300742310,37.62,80487.25,0.0,-0.97798,3e-05,2.37154]
[1778300743379,37.62,80487.84,0.0,-0.97796,3e-05,2.37344]
[1778300743563,37.62,80487.84,0.0,-0.97796,3e-05,2.37344]
[1778300743980,37.62,80488.02,0.0,-0.97795,3e-05,2.37418]
[1778300748009,37.62,80490.59,0.0,-0.97786,3e-05,2.38238]
[1778300748772,37.62,80490.59,0.0,-0.97786,3e-05,2.38238]
[1778300748811,37.62,80490.59,0.0,-0.97786,3e-05,2.38238]
[1778300752108,37.63,80490.6,0.0,-0.97786,3e-05,2.38303]
[1778300752310,37.63,80490.6,0.0,-0.97786,3e-05,2.38303]
[1778300752408,37.63,80489.66,0.0,-0.97788,3e-05,2.38056]
[1778300753206,37.63,80489.66,0.0,-0.97788,3e-05,2.38056]
[1778300753310,37.63,80489.66,0.0,-0.97788,3e-05,2.38056]
[1778300758180,37.63,80488.34,0.0,-0.97791,3e-05,2.37787]
[1778300758311,37.63,80488.34,0.0,-0.97791,3e-05,2.37787]
[1778300758410,37.63,80492.08,0.0,-0.97779,3e-05,2.38875]
[1778300759128,37.63,80492.08,0.0,-0.97779,3e-05,2.38875]
[1778300759311,37.63,80492.08,0.0,-0.97779,3e-05,2.38875]
[1778300759410,37.63,80491.33,0.0,-0.97781,3e-05,2.3868]
[1778300764404,37.64,80489.99,0.0,-0.97785,3e-05,2.38377]
[1778300764560,37.64,80489.99,0.0,-0.97785,3e-05,2.38377]
[1778300768310,37.64,80493.11,0.0,-0.97774,3e-05,2.39348]
[1778300768562,37.64,80493.11,0.0,-0.97774,3e-05,2.39348]
[1778300768660,37.64,80492.89,0.0,-0.97775,3e-05,2.39304]
[1778300773184,37.64,80495.7,0.0,-0.97765,3e-05,2.40199]
[1778300778951,37.65,80495.32,0.0,-0.97765,3e-05,2.40142]
[1778300779061,37.65,80495.33,0.0,-0.97765,3e-05,2.40198]
[1778300782251,37.65,80492.65,0.0,-0.97773,3e-05,2.39484]
[1778300783524,37.65,80492.65,0.0,-0.97773,3e-05,2.39484]
[1778300783560,37.65,80492.65,0.0,-0.97773,3e-05,2.39484]
[1778300785502,37.65,80489.23,0.0,-0.97783,3e-05,2.38546]
[1778300785562,37.65,80489.23,0.0,-0.97783,3e-05,2.38546]
[1778300785662,37.65,80488.49,0.0,-0.97785,3e-05,2.38356]
[1778300791314,37.66,80488.35,0.0,-0.97787,3e-05,2.38072]
[1778300797356,37.66,80487.6,0.0,-0.97788,3e-05,2.37981]
[1778300798140,37.66,80487.6,0.0,-0.97788,3e-05,2.37981]
[1778300798309,37.66,80487.6,0.0,-0.97788,3e-05,2.37981]
[1778300804405,37.67,80485.65,0.0,-0.97793,3e-05,2.37573]
[1778300806153,37.67,80485.69,0.0,-0.97792,3e-05,2.37605]
[1778300806310,37.67,80485.69,0.0,-0.97792,3e-05,2.37605]
[1778300807753,37.67,80484.66,0.0,-0.97795,3e-05,2.37333]
[1778300807813,37.67,80484.66,0.0,-0.97795,3e-05,2.37333]
[1778300807913,37.67,80484.66,0.0,-0.97795,3e-05,2.37354]
[1778300813468,37.67,80485.0,0.0,-0.97793,3e-05,2.37573]
[1778300819510,37.68,80484.97,0.0,-0.97791,3e-05,2.37685]
[1778300824526,37.68,80484.97,0.0,-0.97791,3e-05,2.37685]
[1778300825562,37.68,80484.97,0.0,-0.9779,3e-05,2.37785]
[1778300831596,37.69,80485.01,0.0,-0.97789,3e-05,2.37934]
[1778300836867,37.69,80484.6,0.0,-0.97789,3e-05,2.37895]
[1778300837069,37.69,80484.6,0.0,-0.97789,3e-05,2.37895]
[1778300836890,37.69,80485.47,0.0,-0.97786,3e-05,2.38162]
[1778300837160,37.69,80485.47,0.0,-0.97786,3e-05,2.38162]
[1778300837310,37.69,80485.47,0.0,-0.97786,3e-05,2.38162]
[1778300837638,37.69,80482.71,0.0,-0.97794,3e-05,2.37396]
[1778300839025,37.69,80482.71,0.0,-0.97794,3e-05,2.37396]
[1778300839062,37.69,80482.71,0.0,-0.97794,3e-05,2.37396]
[1778300838645,37.69,80479.34,0.0,-0.97805,3e-05,2.36462]
[1778300839656,37.69,80478.11,0.0,-0.97808,3e-05,2.36136]
[1778300840117,37.69,80478.11,0.0,-0.97808,3e-05,2.36136]
[1778300840331,37.69,80478.11,0.0,-0.97808,3e-05,2.36136]
[1778300845696,37.7,80476.51,0.0,-0.97812,3e-05,2.35824]
[1778300849373,37.7,80474.72,0.0,-0.97816,3e-05,2.35393]
[1778300849562,37.7,80474.72,0.0,-0.97816,3e-05,2.35393]
[1778300849744,37.7,80474.72,0.0,-0.97816,3e-05,2.35393]
[1778300849813,37.7,80474.72,0.0,-0.97816,3e-05,2.35393]
[1778300849913,37.7,80474.72,0.0,-0.97816,3e-05,2.35419]
[1778300855766,37.71,80471.85,0.0,-0.97826,3e-05,2.34406]
[1778300857780,37.71,80469.23,0.0,-0.97834,3e-05,2.33725]
[1778300860332,37.71,80468.34,0.0,-0.97836,3e-05,2.33531]
[1778300860564,37.71,80468.34,0.0,-0.97836,3e-05,2.33531]
[1778300860710,37.71,80468.34,0.0,-0.97836,3e-05,2.33531]
[1778300860811,37.71,80468.34,0.0,-0.97836,3e-05,2.33531]
[1778300860912,37.71,80469.07,0.0,-0.97833,3e-05,2.33764]
[1778300866778,37.72,80467.37,0.0,-0.97837,3e-05,2.33422]
[1778300866809,37.72,80467.37,0.0,-0.97837,3e-05,2.33422]
[1778300866843,37.72,80467.26,0.0,-0.97837,3e-05,2.33418]
[1778300867147,37.72,80467.26,0.0,-0.97837,3e-05,2.33418]
[1778300867315,37.72,80467.26,0.0,-0.97837,3e-05,2.33418]
[1778300872889,37.73,80466.53,0.0,-0.97837,3e-05,2.33372]
[1778300878126,37.73,80468.12,0.0,-0.97831,3e-05,2.33922]
[1778300878313,37.73,80467.68,0.0,-0.97832,3e-05,2.33823]
[1778300878472,37.73,80467.68,0.0,-0.97832,3e-05,2.33823]
[1778300878562,37.73,80467.68,0.0,-0.97832,3e-05,2.33823]
[1778300878935,37.73,80467.71,0.0,-0.97832,3e-05,2.33857]
[1778300879942,37.73,80465.28,0.0,-0.97839,3e-05,2.33201]
[1778300880949,37.74,80460.18,0.0,-0.97854,3e-05,2.31801]
[1778300881956,37.74,80456.55,0.0,-0.97865,3e-05,2.30817]
[1778300882617,37.74,80456.55,0.0,-0.97865,3e-05,2.30817]
[1778300882809,37.74,80456.55,0.0,-0.97865,3e-05,2.30817]
[1778300882862,37.74,80456.55,0.0,-0.97865,3e-05,2.30817]
[1778300883067,37.74,80456.55,0.0,-0.97865,3e-05,2.30817]
[1778300882910,37.74,80456.55,0.0,-0.97865,3e-05,2.30845]
[1778300887868,37.74,80455.99,0.0,-0.97865,3e-05,2.30807]
[1778300888041,37.74,80455.99,0.0,-0.97865,3e-05,2.30807]
[1778300888065,37.74,80455.99,0.0,-0.97865,3e-05,2.30807]
[1778300888052,37.74,80456.46,0.0,-0.97863,3e-05,2.30966]
[1778300890019,37.75,80449.18,0.0,-0.97885,3e-05,2.29007]
[1778300891010,37.75,80449.18,0.0,-0.97885,3e-05,2.29007]
[1778300891060,37.75,80449.18,0.0,-0.97885,3e-05,2.29007]
[1778300891025,37.75,80447.71,0.0,-0.97888,3e-05,2.28662]
[1778300891284,37.75,80447.71,0.0,-0.97888,3e-05,2.28662]
[1778300891311,37.75,80447.71,0.0,-0.97888,3e-05,2.28662]
[1778300897068,37.76,80447.06,0.0,-0.97888,3e-05,2.28669]
[1778300898394,37.76,80446.47,0.0,-0.9789,3e-05,2.28537]
[1778300898560,37.76,80446.47,0.0,-0.9789,3e-05,2.28537]
[1778300898860,37.76,80446.47,0.0,-0.9789,3e-05,2.28537]
[1778300899063,37.76,80446.47,0.0,-0.9789,3e-05,2.28537]
[1778300899082,37.76,80447.22,0.0,-0.97887,3e-05,2.28775]
[1778300904117,37.76,80446.43,0.0,-0.97888,3e-05,2.28708]
[1778300907811,37.77,80446.07,0.0,-0.97888,3e-05,2.28698]
[1778300908066,37.77,80446.07,0.0,-0.97888,3e-05,2.28698]
[1778300908165,37.77,80446.07,0.0,-0.97888,3e-05,2.28698]
[1778300908145,37.77,80446.08,0.0,-0.97888,3e-05,2.2873]
[1778300908311,37.77,80446.08,0.0,-0.97888,3e-05,2.2873]
[1778300912174,37.77,80442.33,0.0,-0.97901,3e-05,2.27458]
[1778300913964,37.77,80442.33,0.0,-0.97901,3e-05,2.27458]
[1778300914065,37.77,80442.33,0.0,-0.97901,3e-05,2.27458]
[1778300914166,37.78,80441.3,0.0,-0.97903,3e-05,2.27239]
[1778300914357,37.78,80441.3,0.0,-0.97903,3e-05,2.27239]
[1778300914568,37.78,80441.3,0.0,-0.97903,3e-05,2.27239]
[1778300918297,37.78,80442.16,0.0,-0.97899,3e-05,2.27572]
[1778300918313,37.78,80442.16,0.0,-0.97899,3e-05,2.27572]
[1778300919308,37.78,80443.66,0.0,-0.97894,3e-05,2.28016]
[1778300919562,37.78,80443.66,0.0,-0.97894,3e-05,2.28016]
[1778300919661,37.78,80443.08,0.0,-0.97896,3e-05,2.27888]
[1778300921237,37.78,80446.06,0.0,-0.97886,3e-05,2.28772]
[1778300924751,37.79,80446.34,0.0,-0.97885,3e-05,2.2891]
[1778300924814,37.79,80446.34,0.0,-0.97885,3e-05,2.2891]
[1778300927279,37.79,80450.08,0.0,-0.97872,3e-05,2.30064]
[1778300931618,37.79,80449.97,0.0,-0.97872,3e-05,2.30121]
[1778300931812,37.79,80449.97,0.0,-0.97872,3e-05,2.30121]
[1778300931826,37.79,80449.97,0.0,-0.97872,3e-05,2.30121]
[1778300932065,37.79,80449.97,0.0,-0.97872,3e-05,2.30121]
[1778300932111,37.8,80450.16,0.0,-0.9787,3e-05,2.30232]
[1778300937349,37.8,80451.07,0.0,-0.97866,3e-05,2.30631]
[1778300939372,37.8,80451.59,0.0,-0.97864,3e-05,2.30804]
[1778300939559,37.8,80451.59,0.0,-0.97864,3e-05,2.30804]
[1778300939845,37.8,80451.59,0.0,-0.97864,3e-05,2.30804]
[1778300940073,37.8,80451.59,0.0,-0.97864,3e-05,2.30804]
[1778300940134,37.81,80452.42,0.0,-0.97861,3e-05,2.31092]
[1778300947419,37.81,80458.04,0.0,-0.97842,3e-05,2.32857]
[1778300948480,37.81,80458.04,0.0,-0.97842,3e-05,2.32857]
[1778300948560,37.81,80458.04,0.0,-0.97842,3e-05,2.32857]
[1778300948581,37.82,80461.05,0.0,-0.97833,3e-05,2.33724]
[1778300949245,37.82,80461.05,0.0,-0.97833,3e-05,2.33724]
[1778300949312,37.82,80461.05,0.0,-0.97833,3e-05,2.33724]
[1778300952454,37.82,80464.06,0.0,-0.97822,3e-05,2.34666]
[1778300958496,37.82,80463.29,0.0,-0.97823,3e-05,2.34591]
[1778300961157,37.83,80462.84,0.0,-0.97824,3e-05,2.34488]
[1778300961219,37.83,80462.84,0.0,-0.97824,3e-05,2.34533]
[1778300961311,37.83,80462.84,0.0,-0.97824,3e-05,2.34533]
[1778300961701,37.83,80462.84,0.0,-0.97824,3e-05,2.34533]
[1778300961811,37.83,80462.84,0.0,-0.97824,3e-05,2.34533]
[1778300965203,37.83,80462.84,0.0,-0.97823,3e-05,2.34624]
[1778300967440,37.83,80460.75,0.0,-0.97829,3e-05,2.34061]
[1778300967562,37.83,80460.75,0.0,-0.97829,3e-05,2.34061]
[1778300973601,37.84,80461.52,0.0,-0.97828,3e-05,2.34073]
[1778300978637,37.84,80463.5,0.0,-0.97821,3e-05,2.34736]
[1778300980419,37.84,80463.59,0.0,-0.9782,3e-05,2.34782]
[1778300980561,37.84,80463.59,0.0,-0.9782,3e-05,2.34782]
[1778300981048,37.84,80463.59,0.0,-0.9782,3e-05,2.34782]
[1778300981067,37.84,80463.59,0.0,-0.9782,3e-05,2.34782]
[1778300981096,37.84,80463.59,0.0,-0.9782,3e-05,2.34803]
[1778300986693,37.85,80464.35,0.0,-0.97816,3e-05,2.35139]
[1778300987700,37.85,80467.52,0.0,-0.97806,3e-05,2.36051]
[1778300989123,37.85,80467.52,0.0,-0.97806,3e-05,2.36051]
[1778300989225,37.85,80469.26,0.0,-0.97801,3e-05,2.36578]
[1778300989310,37.85,80469.26,0.0,-0.97801,3e-05,2.36578]
[1778300989720,37.85,80469.26,0.0,-0.97801,3e-05,2.36578]
[1778300989810,37.85,80469.26,0.0,-0.97801,3e-05,2.36578]
[1778300989910,37.85,80470.15,0.0,-0.97798,3e-05,2.36829]
[1778300994404,37.85,80471.9,0.0,-0.97792,3e-05,2.37392]
[1778300994565,37.85,80471.9,0.0,-0.97792,3e-05,2.37392]
[1778300995208,37.85,80471.9,0.0,-0.97792,3e-05,2.37392]
[1778300994749,37.85,80468.4,0.0,-0.97802,3e-05,2.3642]
[1778300995309,37.85,80468.4,0.0,-0.97802,3e-05,2.3642]
[1778301001798,37.86,80467.95,0.0,-0.97802,3e-05,2.3642]
[1778301006833,37.86,80470.69,0.0,-0.97793,3e-05,2.37282]
[1778301008485,37.86,80471.23,0.0,-0.97791,3e-05,2.37452]
[1778301008560,37.86,80471.23,0.0,-0.97791,3e-05,2.37452]
[1778301008847,37.86,80471.9,0.0,-0.97789,3e-05,2.37658]
[1778301009322,37.86,80471.9,0.0,-0.97789,3e-05,2.37658]
[1778301009562,37.86,80471.9,0.0,-0.97789,3e-05,2.37658]
[1778301013408,37.87,80471.04,0.0,-0.97791,3e-05,2.37484]
[1778301013563,37.87,80471.04,0.0,-0.97791,3e-05,2.37484]
[1778301014256,37.87,80471.04,0.0,-0.97791,3e-05,2.37484]
[1778301013882,37.87,80471.44,0.0,-0.97789,3e-05,2.37614]
[1778301014309,37.87,80471.44,0.0,-0.97789,3e-05,2.37614]
[1778301019948,37.87,80470.82,0.0,-0.97791,3e-05,2.37475]
[1778301020062,37.87,80470.82,0.0,-0.97791,3e-05,2.37475]
[1778301020239,37.87,80470.82,0.0,-0.97791,3e-05,2.37475]
[1778301020100,37.87,80470.82,0.0,-0.9779,3e-05,2.37547]
[1778301020314,37.87,80470.82,0.0,-0.9779,3e-05,2.37547]
[1778301025967,37.88,80472.01,0.0,-0.97785,3e-05,2.37992]
[1778301028036,37.88,80472.01,0.0,-0.97785,3e-05,2.37992]
[1778301028064,37.88,80472.01,0.0,-0.97785,3e-05,2.37992]
[1778301030530,37.88,80471.14,0.0,-0.97787,3e-05,2.37818]
[1778301030561,37.88,80471.14,0.0,-0.97787,3e-05,2.37818]
[1778301031002,37.88,80471.76,0.0,-0.97788,3e-05,2.37645]
[1778301034798,37.88,80471.8,0.0,-0.97788,3e-05,2.37694]
[1778301034807,37.88,80471.8,0.0,-0.97788,3e-05,2.37694]
[1778301040065,37.89,80472.55,0.0,-0.97784,3e-05,2.38037]
[1778301044877,37.89,80471.62,0.0,-0.97786,3e-05,2.37845]
[1778301045060,37.89,80471.62,0.0,-0.97786,3e-05,2.37845]
[1778301045102,37.89,80471.84,0.0,-0.97785,3e-05,2.37925]
[1778301045565,37.89,80471.84,0.0,-0.97785,3e-05,2.37925]
[1778301048145,37.89,80472.17,0.0,-0.97784,3e-05,2.38054]
[1778301048312,37.89,80472.17,0.0,-0.97784,3e-05,2.38054]
[1778301048163,37.89,80462.13,0.0,-0.97814,3e-05,2.3524]
[1778301049004,37.89,80462.13,0.0,-0.97814,3e-05,2.3524]
[1778301049060,37.89,80462.13,0.0,-0.97814,3e-05,2.3524]
[1778301049131,37.89,80460.22,0.0,-0.9782,3e-05,2.34722]
[1778301051145,37.89,80460.78,0.0,-0.97818,3e-05,2.34923]
[1778301053664,37.9,80460.15,0.0,-0.97819,3e-05,2.34791]
[1778301053809,37.9,80460.15,0.0,-0.97819,3e-05,2.34791]
[1778301062223,37.9,80461.09,0.0,-0.97814,3e-05,2.35264]
[1778301067061,37.91,80461.04,0.0,-0.97813,3e-05,2.35329]
[1778301067309,37.91,80461.04,0.0,-0.97813,3e-05,2.35329]
[1778301068233,37.91,80461.04,0.0,-0.97813,3e-05,2.35329]
[1778301068312,37.91,80461.04,0.0,-0.97813,3e-05,2.35329]
[1778301068268,37.91,80461.04,0.0,-0.97813,3e-05,2.35367]
[1778301071993,37.91,80460.16,0.0,-0.97815,3e-05,2.35177]
[1778301075732,37.91,80461.39,0.0,-0.9781,3e-05,2.35596]
[1778301075811,37.91,80461.39,0.0,-0.9781,3e-05,2.35596]
[1778301081356,37.92,80459.58,0.0,-0.97815,3e-05,2.35194]
[1778301082238,37.92,80459.58,0.0,-0.97815,3e-05,2.35194]
[1778301082309,37.92,80459.58,0.0,-0.97815,3e-05,2.35194]
[1778301082363,37.92,80454.8,0.0,-0.97829,3e-05,2.33874]
[1778301087398,37.92,80453.49,0.0,-0.97832,3e-05,2.33609]
[1778301092433,37.93,80453.18,0.0,-0.97835,3e-05,2.33256]
[1778301094146,37.93,80453.18,0.0,-0.97835,3e-05,2.33256]
[1778301094310,37.93,80453.18,0.0,-0.97835,3e-05,2.33256]
[1778301094338,37.93,80451.72,0.0,-0.97839,3e-05,2.3289]
[1778301094447,37.93,80444.99,0.0,-0.97859,3e-05,2.31021]
[1778301097468,37.93,80445.19,0.0,-0.97858,3e-05,2.31148]
[1778301099907,37.93,80445.93,0.0,-0.97855,3e-05,2.31377]
[1778301100064,37.93,80445.93,0.0,-0.97855,3e-05,2.31377]
[1778301102616,37.94,80447.79,0.0,-0.97849,3e-05,2.31988]
[1778301103510,37.94,80452.65,0.0,-0.97834,3e-05,2.33364]
[1778301104483,37.94,80452.65,0.0,-0.97834,3e-05,2.33364]
[1778301104559,37.94,80452.65,0.0,-0.97834,3e-05,2.33364]
[1778301111566,37.94,80453.28,0.0,-0.9783,3e-05,2.33711]
[1778301117362,37.94,80452.92,0.0,-0.97831,3e-05,2.33654]
[1778301117561,37.95,80452.73,0.0,-0.97831,3e-05,2.33668]
[1778301122644,37.95,80451.86,0.0,-0.97832,3e-05,2.33564]
[1778301124324,37.95,80451.86,0.0,-0.97832,3e-05,2.33564]
[1778301124560,37.95,80452.76,0.0,-0.97829,3e-05,2.33838]
[1778301131708,37.96,80452.85,0.0,-0.97826,3e-05,2.34051]
[1778301136578,37.96,80454.03,0.0,-0.97822,3e-05,2.34475]
[1778301136810,37.96,80454.03,0.0,-0.97822,3e-05,2.34475]
[1778301145806,37.97,80453.11,0.0,-0.97822,3e-05,2.3445]
[1778301146926,37.97,80453.11,0.0,-0.97822,3e-05,2.3445]
[1778301147068,37.97,80453.11,0.0,-0.97822,3e-05,2.3445]
[1778301148827,37.98,80447.59,0.0,-0.97838,3e-05,2.32983]
[1778301152690,37.98,80447.06,0.0,-0.97842,3e-05,2.32552]
[1778301152810,37.98,80447.06,0.0,-0.97842,3e-05,2.32552]
[1778301157892,37.99,80446.25,0.0,-0.97843,3e-05,2.32488]
[1778301163074,37.99,80446.22,0.0,-0.97842,3e-05,2.32562]
[1778301163316,37.99,80446.22,0.0,-0.97842,3e-05,2.32562]
[1778301166955,38.0,80442.07,0.0,-0.97852,3e-05,2.31575]
[1778301167568,38.0,80442.07,0.0,-0.97852,3e-05,2.31575]
[1778301167810,38.0,80442.07,0.0,-0.97852,3e-05,2.31575]
[1778301172997,38.0,80442.94,0.0,-0.97848,3e-05,2.31991]
[1778301175440,38.0,80442.31,0.0,-0.97849,3e-05,2.31844]
[1778301175558,38.01,80442.27,0.0,-0.97849,3e-05,2.3189]
[1778301179039,38.01,80445.08,0.0,-0.9784,3e-05,2.32754]
[1778301180046,38.01,80446.61,0.0,-0.97835,3e-05,2.33206]
[1778301181966,38.01,80446.46,0.0,-0.97835,3e-05,2.33191]
[1778301182062,38.01,80446.46,0.0,-0.97835,3e-05,2.33191]
[1778301187095,38.02,80447.37,0.0,-0.9783,3e-05,2.336]
[1778301189109,38.02,80449.36,0.0,-0.97824,3e-05,2.34206]
[1778301190116,38.02,80447.8,0.0,-0.97828,3e-05,2.33795]
[1778301192615,38.02,80447.77,0.0,-0.97828,3e-05,2.33838]
[1778301195561,38.02,80447.05,0.0,-0.97829,3e-05,2.33688]
[1778301201193,38.03,80448.88,0.0,-0.97822,3e-05,2.34373]
[1778301203207,38.03,80451.41,0.0,-0.97814,3e-05,2.35129]
[1778301208242,38.04,80450.39,0.0,-0.97816,3e-05,2.3496]
[1778301209562,38.04,80450.45,0.0,-0.97815,3e-05,2.34999]
[1778301212273,38.04,80448.29,0.0,-0.97824,3e-05,2.34102]
[1778301217308,38.05,80447.52,0.0,-0.97825,3e-05,2.34009]
[1778301219068,38.05,80447.35,0.0,-0.97825,3e-05,2.33986]
[1778301219314,38.05,80447.35,0.0,-0.97825,3e-05,2.33986]
[1778301224357,38.05,80447.84,0.0,-0.97822,3e-05,2.34272]
[1778301227457,38.06,80447.25,0.0,-0.97823,3e-05,2.34181]
[1778301227565,38.06,80447.64,0.0,-0.97822,3e-05,2.34314]
[1778301237449,38.07,80447.64,0.0,-0.97819,3e-05,2.34554]
[1778301242484,38.07,80448.19,0.0,-0.97816,3e-05,2.34825]
[1778301242739,38.07,80448.19,0.0,-0.97816,3e-05,2.34825]
[1778301242813,38.07,80448.19,0.0,-0.97816,3e-05,2.34825]
[1778301245913,38.07,80449.02,0.0,-0.97813,3e-05,2.35126]
[1778301246512,38.07,80459.23,0.0,-0.97782,3e-05,2.37993]
[1778301247519,38.08,80463.37,0.0,-0.97768,3e-05,2.39204]
[1778301248529,38.08,80461.87,0.0,-0.97773,3e-05,2.38795]
[1778301250184,38.08,80461.87,0.0,-0.97773,3e-05,2.38795]
[1778301250311,38.08,80461.87,0.0,-0.97773,3e-05,2.38795]
[1778301250349,38.08,80459.39,0.0,-0.9778,3e-05,2.3811]
[1778301251548,38.08,80459.24,0.0,-0.9778,3e-05,2.38102]
[1778301256373,38.08,80459.53,0.0,-0.97779,3e-05,2.38236]
[1778301256447,38.08,80462.67,0.0,-0.97769,3e-05,2.39156]
[1778301257029,38.08,80465.04,0.0,-0.97761,3e-05,2.39827]
[1778301258641,38.08,80465.11,0.0,-0.97761,3e-05,2.39862]
[1778301258814,38.08,80465.11,0.0,-0.97761,3e-05,2.39862]
[1778301259562,38.08,80465.58,0.0,-0.97759,3e-05,2.40009]
[1778301259604,38.08,80465.66,0.0,-0.97759,3e-05,2.40046]
[1778301263632,38.09,80461.69,0.0,-0.97771,3e-05,2.38978]
[1778301265153,38.09,80461.69,0.0,-0.97771,3e-05,2.38978]
[1778301265310,38.09,80461.69,0.0,-0.97771,3e-05,2.38978]
[1778301269801,38.09,80460.47,0.0,-0.97774,3e-05,2.38695]
[1778301269815,38.09,80460.47,0.0,-0.97774,3e-05,2.38695]
[1778301269897,38.09,80463.65,0.0,-0.97764,3e-05,2.39625]
[1778301272044,38.09,80464.77,0.0,-0.9776,3e-05,2.39957]
[1778301272062,38.09,80464.77,0.0,-0.9776,3e-05,2.39957]
[1778301272161,38.09,80464.77,0.0,-0.97763,3e-05,2.396]
[1778301277730,38.09,80464.94,0.0,-0.97762,3e-05,2.3973]
[1778301283772,38.1,80465.68,0.0,-0.97759,3e-05,2.40021]
[1778301285514,38.1,80465.68,0.0,-0.97759,3e-05,2.40021]
[1778301285566,38.1,80465.74,0.0,-0.97758,3e-05,2.40052]
[1778301291828,38.1,80465.48,0.0,-0.97758,3e-05,2.40072]
[1778301298010,38.1,80465.88,0.0,-0.97756,3e-05,2.40226]
[1778301298064,38.1,80465.88,0.0,-0.97756,3e-05,2.40226]
[1778301300761,38.1,80465.91,0.0,-0.97755,3e-05,2.40301]
[1778301300813,38.1,80465.91,0.0,-0.97755,3e-05,2.40301]
[1778301300911,38.11,80465.91,0.0,-0.97755,3e-05,2.40314]
[1778301306933,38.11,80466.12,0.0,-0.97754,3e-05,2.40452]
[1778301311968,38.11,80463.47,0.0,-0.97761,3e-05,2.39765]
[1778301313054,38.11,80463.47,0.0,-0.97761,3e-05,2.39765]
[1778301313067,38.11,80463.47,0.0,-0.97761,3e-05,2.39765]
[1778301319437,38.11,80465.35,0.0,-0.97755,3e-05,2.40379]
[1778301319561,38.11,80465.35,0.0,-0.97755,3e-05,2.40379]
[1778301319482,38.12,80464.78,0.0,-0.97756,3e-05,2.4024]
[1778301329088,38.12,80462.98,0.0,-0.97761,3e-05,2.39831]
[1778301331524,38.12,80462.98,0.0,-0.97761,3e-05,2.39831]
[1778301331563,38.12,80462.98,0.0,-0.97761,3e-05,2.39831]
[1778301332422,38.12,80462.98,0.0,-0.97761,3e-05,2.39831]
[1778301332560,38.12,80462.98,0.0,-0.97761,3e-05,2.39831]
[1778301332523,38.12,80462.98,0.0,-0.97763,3e-05,2.39506]
[1778301338158,38.12,80459.36,0.0,-0.97774,3e-05,2.3854]
[1778301339888,38.12,80459.0,0.0,-0.97775,3e-05,2.3845]
[1778301340069,38.12,80459.0,0.0,-0.97775,3e-05,2.3845]
[1778301346214,38.13,80459.0,0.0,-0.97774,3e-05,2.38533]
[1778301348512,38.13,80459.2,0.0,-0.97773,3e-05,2.38601]
[1778301348563,38.13,80459.2,0.0,-0.97773,3e-05,2.38601]
[1778301349788,38.13,80459.44,0.0,-0.97772,3e-05,2.3869]
[1778301349811,38.13,80459.44,0.0,-0.97772,3e-05,2.3869]
[1778301349889,38.13,80459.44,0.0,-0.97772,3e-05,2.387]
[1778301362326,38.13,80459.23,0.0,-0.97771,3e-05,2.38757]
[1778301365074,38.13,80459.23,0.0,-0.97771,3e-05,2.38757]
[1778301365310,38.13,80459.23,0.0,-0.97771,3e-05,2.38757]
[1778301376434,38.14,80459.34,0.0,-0.9777,3e-05,2.38908]
[1778301381534,38.14,80459.36,0.0,-0.97769,3e-05,2.38945]
[1778301381562,38.14,80459.36,0.0,-0.97769,3e-05,2.38945]
[1778301383103,38.14,80459.36,0.0,-0.97769,3e-05,2.3896]
[1778301383312,38.14,80459.36,0.0,-0.97769,3e-05,2.3896]
[1778301383483,38.14,80460.5,0.0,-0.97766,3e-05,2.3929]
[1778301386784,38.14,80460.81,0.0,-0.97765,3e-05,2.39392]
[1778301386813,38.14,80460.81,0.0,-0.97765,3e-05,2.39392]
[1778301392767,38.14,80461.29,0.0,-0.97766,3e-05,2.39197]
[1778301392810,38.14,80461.29,0.0,-0.97766,3e-05,2.39197]
[1778301394123,38.14,80461.29,0.0,-0.97766,3e-05,2.3921]
[1778301394314,38.14,80461.29,0.0,-0.97766,3e-05,2.3921]
[1778301394335,38.14,80461.29,0.0,-0.97766,3e-05,2.39217]
[1778301400602,38.14,80461.73,0.0,-0.97764,3e-05,2.39389]
[1778301407606,38.14,80461.73,0.0,-0.97764,3e-05,2.39389]
[1778301407810,38.15,80461.73,0.0,-0.97763,3e-05,2.39435]
[1778301416573,38.15,80461.73,0.0,-0.97763,3e-05,2.39454]
[1778301416814,38.15,80461.19,0.0,-0.97764,3e-05,2.3934]
[1778301419012,38.15,80461.75,0.0,-0.97763,3e-05,2.39498]
[1778301419061,38.15,80461.75,0.0,-0.97763,3e-05,2.39498]
[1778301419161,38.15,80461.75,0.0,-0.97762,3e-05,2.39511]
[1778301425777,38.15,80461.74,0.0,-0.97762,3e-05,2.39552]
[1778301431502,38.15,80461.74,0.0,-0.97762,3e-05,2.39552]
[1778301431561,38.15,80461.74,0.0,-0.97762,3e-05,2.39552]
[1778301436854,38.15,80463.85,0.0,-0.97754,3e-05,2.40241]
[1778301439433,38.15,80463.64,0.0,-0.97755,3e-05,2.40189]
[1778301439559,38.15,80463.64,0.0,-0.97755,3e-05,2.40189]
[1778301440450,38.16,80463.76,0.0,-0.97754,3e-05,2.40239]
[1778301440563,38.16,80463.76,0.0,-0.97754,3e-05,2.40239]
[1778301440662,38.16,80463.82,0.0,-0.97754,3e-05,2.40264]
[1778301444703,38.16,80463.41,0.0,-0.97755,3e-05,2.40163]
[1778301443903,38.16,80455.43,0.0,-0.9778,3e-05,2.37916]
[1778301444809,38.16,80455.43,0.0,-0.9778,3e-05,2.37916]
[1778301444910,38.16,80453.37,0.0,-0.97786,3e-05,2.37348]
[1778301449743,38.16,80452.3,0.0,-0.97789,3e-05,2.37101]
[1778301449811,38.16,80452.3,0.0,-0.97789,3e-05,2.37101]
[1778301449945,38.16,80450.0,0.0,-0.97796,3e-05,2.36469]
[1778301452825,38.16,80447.57,0.0,-0.97806,3e-05,2.35453]
[1778301453065,38.16,80447.57,0.0,-0.97806,3e-05,2.35453]
[1778301454980,38.16,80443.88,0.0,-0.97817,3e-05,2.34477]
[1778301456536,38.16,80443.88,0.0,-0.97817,3e-05,2.34477]
[1778301456562,38.16,80443.88,0.0,-0.97817,3e-05,2.34477]
[1778301456586,38.16,80440.83,0.0,-0.97826,3e-05,2.33647]
[1778301458499,38.16,80439.11,0.0,-0.97831,3e-05,2.33191]
[1778301458558,38.16,80439.11,0.0,-0.97831,3e-05,2.33191]
[1778301458600,38.17,80435.67,0.0,-0.97841,3e-05,2.32259]
[1778301461023,38.17,80428.74,0.0,-0.97861,3e-05,2.3042]
[1778301461772,38.17,80428.74,0.0,-0.97861,3e-05,2.3042]
[1778301461809,38.17,80428.74,0.0,-0.97861,3e-05,2.3042]
[1778301462030,38.17,80423.02,0.0,-0.97878,3e-05,2.28878]
[1778301464044,38.17,80425.68,0.0,-0.97869,3e-05,2.29665]
[1778301466658,38.17,80427.71,0.0,-0.97863,3e-05,2.3025]
[1778301466814,38.17,80428.87,0.0,-0.97859,3e-05,2.30622]
[1778301469831,38.18,80432.31,0.0,-0.97848,3e-05,2.3162]
[1778301470060,38.18,80432.31,0.0,-0.97848,3e-05,2.3162]
[1778301470086,38.18,80432.52,0.0,-0.97847,3e-05,2.31703]
[1778301475121,38.18,80433.94,0.0,-0.97841,3e-05,2.32216]
[1778301476655,38.18,80433.94,0.0,-0.97841,3e-05,2.32216]
[1778301476811,38.18,80434.57,0.0,-0.97839,3e-05,2.32415]
[1778301482171,38.19,80434.72,0.0,-0.97837,3e-05,2.326]
[1778301483837,38.19,80433.52,0.0,-0.9784,3e-05,2.32292]
[1778301484060,38.19,80433.52,0.0,-0.9784,3e-05,2.32292]
[1778301485469,38.19,80433.69,0.0,-0.9784,3e-05,2.32364]
[1778301485567,38.19,80433.69,0.0,-0.9784,3e-05,2.32364]
[1778301485570,38.19,80433.69,0.0,-0.97839,3e-05,2.32389]
[1778301489205,38.2,80435.04,0.0,-0.97834,3e-05,2.32835]
[1778301489311,38.2,80435.04,0.0,-0.97834,3e-05,2.32835]
[1778301490774,38.2,80434.41,0.0,-0.97836,3e-05,2.32685]
[1778301490812,38.2,80435.05,0.0,-0.97834,3e-05,2.32887]
[1778301490876,38.2,80435.05,0.0,-0.97834,3e-05,2.32911]
[1778301502312,38.21,80435.24,0.0,-0.9783,3e-05,2.33233]
[1778301507322,38.21,80435.2,0.0,-0.9783,3e-05,2.33271]
[1778301507559,38.21,80435.2,0.0,-0.9783,3e-05,2.33271]
[1778301512154,38.21,80435.2,0.0,-0.97829,3e-05,2.33346]
[1778301512309,38.21,80435.2,0.0,-0.97829,3e-05,2.33346]
[1778301512382,38.22,80440.5,0.0,-0.97815,3e-05,2.34579]
[1778301514496,38.22,80441.74,0.0,-0.97811,3e-05,2.34948]
[1778301514561,38.22,80441.74,0.0,-0.97811,3e-05,2.34948]
[1778301514660,38.22,80442.5,0.0,-0.97808,3e-05,2.35182]
[1778301517092,38.22,80442.38,0.0,-0.97808,3e-05,2.35193]
[1778301517310,38.22,80442.38,0.0,-0.97808,3e-05,2.35193]
[1778301522635,38.23,80442.31,0.0,-0.97807,3e-05,2.35263]
[1778301522728,38.23,80442.31,0.0,-0.97806,3e-05,2.35329]
[1778301522816,38.23,80442.31,0.0,-0.97806,3e-05,2.35329]
[1778301529608,38.23,80441.85,0.0,-0.97807,3e-05,2.35309]
[1778301529810,38.23,80441.85,0.0,-0.97807,3e-05,2.35309]
[1778301534063,38.24,80442.06,0.0,-0.97805,3e-05,2.35433]
[1778301534311,38.24,80442.06,0.0,-0.97805,3e-05,2.35433]
[1778301534536,38.24,80439.59,0.0,-0.97812,3e-05,2.3481]
[1778301535953,38.24,80438.09,0.0,-0.97816,3e-05,2.34415]
[1778301536060,38.24,80438.09,0.0,-0.97816,3e-05,2.34415]
[1778301540444,38.24,80438.88,0.0,-0.97813,3e-05,2.34727]
[1778301540559,38.24,80438.88,0.0,-0.97813,3e-05,2.34727]
[1778301540579,38.24,80442.54,0.0,-0.97802,3e-05,2.35771]
[1778301542760,38.24,80444.29,0.0,-0.97796,3e-05,2.36283]
[1778301542813,38.24,80444.29,0.0,-0.97796,3e-05,2.36283]
[1778301542771,38.25,80444.7,0.0,-0.97794,3e-05,2.36439]
[1778301544609,38.25,80441.6,0.0,-0.97804,3e-05,2.35592]
[1778301549644,38.25,80440.4,0.0,-0.97806,3e-05,2.35363]
[1778301555686,38.26,80440.14,0.0,-0.97805,3e-05,2.35419]
[1778301559561,38.26,80439.17,0.0,-0.97808,3e-05,2.35213]
[1778301563059,38.26,80441.35,0.0,-0.978,3e-05,2.35907]
[1778301563316,38.26,80441.35,0.0,-0.978,3e-05,2.35907]
[1778301563417,38.26,80441.35,0.0,-0.978,3e-05,2.35928]
[1778301568777,38.27,80440.7,0.0,-0.978,3e-05,2.35869]
[1778301573259,38.27,80440.29,0.0,-0.97804,3e-05,2.35469]
[1778301573312,38.27,80440.29,0.0,-0.97804,3e-05,2.35469]
[1778301582875,38.28,80440.32,0.0,-0.97802,3e-05,2.35685]
[1778301587222,38.28,80441.66,0.0,-0.97797,3e-05,2.36121]
[1778301587313,38.28,80441.66,0.0,-0.97797,3e-05,2.36121]
[1778301587435,38.28,80441.66,0.0,-0.97797,3e-05,2.36121]
[1778301587562,38.28,80441.66,0.0,-0.97797,3e-05,2.36121]
[1778301587620,38.28,80441.83,0.0,-0.97796,3e-05,2.36188]
[1778301593843,38.29,80439.65,0.0,-0.97802,3e-05,2.35678]
[1778301594063,38.29,80439.47,0.0,-0.97802,3e-05,2.35669]
[1778301608010,38.29,80440.52,0.0,-0.97797,3e-05,2.36123]
[1778301608060,38.29,80440.52,0.0,-0.97797,3e-05,2.36123]
[1778301608079,38.29,80440.52,0.0,-0.97797,3e-05,2.36123]
[1778301608309,38.29,80440.52,0.0,-0.97797,3e-05,2.36123]
[1778301608410,38.3,80440.52,0.0,-0.97796,3e-05,2.3624]
[1778301618121,38.31,80440.34,0.0,-0.97794,3e-05,2.36379]
[1778301623458,38.31,80440.31,0.0,-0.97793,3e-05,2.36445]
[1778301623565,38.31,80440.31,0.0,-0.97793,3e-05,2.36445]
[1778301636246,38.32,80440.45,0.0,-0.97793,3e-05,2.36372]
[1778301642452,38.32,80440.21,0.0,-0.97793,3e-05,2.3636]
[1778301642566,38.32,80440.21,0.0,-0.97793,3e-05,2.3636]
[1778301642577,38.32,80440.21,0.0,-0.97793,3e-05,2.3636]
[1778301642815,38.32,80440.21,0.0,-0.97793,3e-05,2.3636]
[1778301642910,38.32,80440.21,0.0,-0.97793,3e-05,2.36433]
[1778301648330,38.31,80440.31,0.0,-0.97795,3e-05,2.36206]
[1778301653365,38.3,80432.51,0.0,-0.97822,3e-05,2.33785]
[1778301654917,38.3,80432.51,0.0,-0.97822,3e-05,2.33785]
[1778301654372,38.3,80429.23,0.0,-0.97832,3e-05,2.32831]
[1778301655065,38.3,80429.23,0.0,-0.97832,3e-05,2.32831]
[1778301659407,38.29,80422.61,0.0,-0.97854,3e-05,2.30789]
[1778301660414,38.29,80418.48,0.0,-0.97867,3e-05,2.29615]
[1778301661421,38.29,80421.61,0.0,-0.97858,3e-05,2.30433]
[1778301662844,38.29,80421.61,0.0,-0.97858,3e-05,2.30433]
[1778301663062,38.29,80421.77,0.0,-0.97857,3e-05,2.30533]
[1778301663439,38.29,80421.77,0.0,-0.97857,3e-05,2.30533]
[1778301663564,38.29,80421.77,0.0,-0.97857,3e-05,2.30533]
[1778301663657,38.29,80420.3,0.0,-0.97861,3e-05,2.3013]
[1778301668470,38.3,80427.27,0.0,-0.97839,3e-05,2.32189]
[1778301669979,38.3,80427.27,0.0,-0.97839,3e-05,2.32189]
[1778301669477,38.3,80429.98,0.0,-0.97831,3e-05,2.32963]
[1778301670064,38.3,80429.98,0.0,-0.97831,3e-05,2.32963]
[1778301670347,38.3,80429.98,0.0,-0.97831,3e-05,2.32963]
[1778301670565,38.3,80429.98,0.0,-0.97831,3e-05,2.32963]
[1778301670658,38.3,80431.84,0.0,-0.97825,3e-05,2.33501]
[1778301672498,38.3,80435.89,0.0,-0.97812,3e-05,2.34671]
[1778301674794,38.3,80435.82,0.0,-0.97812,3e-05,2.34673]
[1778301674814,38.3,80435.82,0.0,-0.97812,3e-05,2.34673]
[1778301679666,38.31,80435.42,0.0,-0.97812,3e-05,2.34663]
[1778301679811,38.31,80435.42,0.0,-0.97812,3e-05,2.34663]
[1778301679876,38.31,80435.42,0.0,-0.97812,3e-05,2.34663]
[1778301679884,38.31,80434.89,0.0,-0.97813,3e-05,2.34537]
[1778301680060,38.31,80434.89,0.0,-0.97813,3e-05,2.34537]
[1778301685589,38.3,80433.88,0.0,-0.97817,3e-05,2.34179]
[1778301687698,38.3,80433.8,0.0,-0.97818,3e-05,2.3411]
[1778301687812,38.3,80433.8,0.0,-0.97818,3e-05,2.3411]
[1778301693645,38.3,80433.32,0.0,-0.97823,3e-05,2.33562]
[1778301694725,38.3,80433.32,0.0,-0.97823,3e-05,2.33562]
[1778301694811,38.3,80433.32,0.0,-0.97823,3e-05,2.33562]
[1778301695175,38.3,80433.21,0.0,-0.97823,3e-05,2.33577]
[1778301695312,38.3,80433.21,0.0,-0.97823,3e-05,2.33577]
[1778301695659,38.3,80433.68,0.0,-0.97822,3e-05,2.33708]
[1778301700694,38.31,80432.29,0.0,-0.97825,3e-05,2.33435]
[1778301701701,38.31,80426.33,0.0,-0.97842,3e-05,2.31812]
[1778301702918,38.31,80426.33,0.0,-0.97842,3e-05,2.31812]
[1778301703019,38.31,80423.91,0.0,-0.9785,3e-05,2.31131]
[1778301703064,38.31,80423.91,0.0,-0.9785,3e-05,2.31131]
[1778301703343,38.31,80423.91,0.0,-0.9785,3e-05,2.31131]
[1778301703570,38.31,80423.91,0.0,-0.9785,3e-05,2.31131]
[1778301703715,38.31,80423.86,0.0,-0.9785,3e-05,2.31117]
[1778301708750,38.3,80422.76,0.0,-0.97855,3e-05,2.30677]
[1778301713787,38.29,80421.02,0.0,-0.97862,3e-05,2.29997]
[1778301718822,38.29,80423.15,0.0,-0.97858,3e-05,2.30384]
[1778301720561,38.28,80423.29,0.0,-0.97858,3e-05,2.30383]
[1778301720812,38.28,80423.29,0.0,-0.97858,3e-05,2.30383]
[1778301725871,38.28,80422.95,0.0,-0.9786,3e-05,2.30183]
[1778301730908,38.29,80428.48,0.0,-0.97842,3e-05,2.31841]
[1778301731616,38.29,80428.48,0.0,-0.97842,3e-05,2.31841]
[1778301731812,38.29,80428.48,0.0,-0.97842,3e-05,2.31841]
[1778301732196,38.29,80428.17,0.0,-0.97842,3e-05,2.31805]
[1778301732317,38.29,80428.17,0.0,-0.97842,3e-05,2.31805]
[1778301732922,38.29,80428.65,0.0,-0.97842,3e-05,2.31893]
[1778301737478,38.29,80429.43,0.0,-0.97839,3e-05,2.32135]
[1778301737562,38.29,80429.43,0.0,-0.97839,3e-05,2.32135]
[1778301738965,38.29,80432.5,0.0,-0.97829,3e-05,2.33029]
[1778301741492,38.29,80432.06,0.0,-0.9783,3e-05,2.32952]
[1778301741563,38.29,80432.06,0.0,-0.9783,3e-05,2.32952]
[1778301741986,38.29,80431.96,0.0,-0.9783,3e-05,2.32946]
[1778301746619,38.3,80431.25,0.0,-0.97831,3e-05,2.32838]
[1778301746812,38.3,80431.25,0.0,-0.97831,3e-05,2.32838]
[1778301747329,38.3,80431.81,0.0,-0.97829,3e-05,2.33015]
[1778301747562,38.3,80431.81,0.0,-0.97829,3e-05,2.33015]
[1778301748028,38.3,80431.34,0.0,-0.9783,3e-05,2.32907]
[1778301753063,38.3,80431.1,0.0,-0.97833,3e-05,2.32588]
[1778301756714,38.3,80431.05,0.0,-0.97833,3e-05,2.32619]
[1778301756815,38.3,80431.05,0.0,-0.97833,3e-05,2.32619]
[1778301762309,38.31,80431.06,0.0,-0.97831,3e-05,2.32756]
[1778301762561,38.31,80431.06,0.0,-0.97831,3e-05,2.32756]
[1778301762661,38.31,80431.64,0.0,-0.97829,3e-05,2.32939]
[1778301763403,38.31,80431.64,0.0,-0.97829,3e-05,2.32939]
[1778301763563,38.31,80431.64,0.0,-0.97829,3e-05,2.32939]
[1778301771189,38.32,80431.4,0.0,-0.97828,3e-05,2.3307]
[1778301774261,38.32,80431.94,0.0,-0.97826,3e-05,2.33262]
[1778301774312,38.32,80431.94,0.0,-0.97826,3e-05,2.33262]
[1778301775145,38.32,80431.49,0.0,-0.97827,3e-05,2.33159]
[1778301775311,38.32,80431.49,0.0,-0.97827,3e-05,2.33159]
[1778301775400,38.32,80431.33,0.0,-0.97827,3e-05,2.33137]
[1778301777995,38.32,80430.44,0.0,-0.9783,3e-05,2.32912]
[1778301778068,38.32,80430.44,0.0,-0.9783,3e-05,2.32912]
[1778301779245,38.32,80427.21,0.0,-0.97839,3e-05,2.32087]
[1778301781259,38.33,80424.13,0.0,-0.97847,3e-05,2.31286]
[1778301782489,38.33,80424.13,0.0,-0.97847,3e-05,2.31286]
[1778301782564,38.33,80424.13,0.0,-0.97847,3e-05,2.31286]
[1778301782913,38.33,80424.13,0.0,-0.97847,3e-05,2.31286]
[1778301783065,38.33,80424.13,0.0,-0.97847,3e-05,2.31286]
[1778301783012,38.33,80423.28,0.0,-0.97849,3e-05,2.31101]
[1778301788494,38.33,80422.99,0.0,-0.97849,3e-05,2.31119]
[1778301788561,38.33,80422.99,0.0,-0.97849,3e-05,2.31119]
[1778301788734,38.33,80422.99,0.0,-0.97849,3e-05,2.31119]
[1778301788811,38.33,80422.99,0.0,-0.97849,3e-05,2.31119]
[1778301788912,38.33,80422.25,0.0,-0.97851,3e-05,2.3094]
[1778301794350,38.34,80422.21,0.0,-0.9785,3e-05,2.31074]
[1778301799361,38.34,80423.99,0.0,-0.97843,3e-05,2.31656]
[1778301799561,38.34,80423.99,0.0,-0.97843,3e-05,2.31656]
[1778301803793,38.35,80422.73,0.0,-0.97846,3e-05,2.31401]
[1778301803808,38.35,80422.73,0.0,-0.97846,3e-05,2.31401]
[1778301803851,38.35,80422.73,0.0,-0.97846,3e-05,2.31401]
[1778301804074,38.35,80422.73,0.0,-0.97846,3e-05,2.31401]
[1778301803894,38.35,80422.73,0.0,-0.97846,3e-05,2.31424]
[1778301812604,38.35,80422.74,0.0,-0.97844,3e-05,2.3154]
[1778301812815,38.35,80422.74,0.0,-0.97844,3e-05,2.3154]
[1778301814490,38.36,80418.02,0.0,-0.9786,3e-05,2.30019]
[1778301817440,38.36,80417.2,0.0,-0.97862,3e-05,2.29845]
[1778301817562,38.36,80417.2,0.0,-0.97862,3e-05,2.29845]
[1778301818050,38.36,80417.2,0.0,-0.97862,3e-05,2.29845]
[1778301818063,38.36,80417.2,0.0,-0.97862,3e-05,2.29845]
[1778301818114,38.36,80415.59,0.0,-0.97866,3e-05,2.29457]
[1778301821539,38.36,80412.09,0.0,-0.97876,3e-05,2.28583]
[1778301826574,38.37,80411.64,0.0,-0.97876,3e-05,2.28604]
[1778301830607,38.37,80404.51,0.0,-0.97895,3e-05,2.26786]
[1778301832655,38.38,80402.21,0.0,-0.97902,3e-05,2.26196]
[1778301834087,38.38,80401.59,0.0,-0.97903,3e-05,2.26062]
[1778301834111,38.38,80401.59,0.0,-0.97903,3e-05,2.26062]
[1778301834134,38.38,80401.91,0.0,-0.97902,3e-05,2.26216]
[1778301834457,38.38,80401.91,0.0,-0.97902,3e-05,2.26216]
[1778301839667,38.39,80402.74,0.0,-0.97897,3e-05,2.26607]
[1778301842004,38.39,80403.36,0.0,-0.97895,3e-05,2.26809]
[1778301842063,38.39,80403.36,0.0,-0.97895,3e-05,2.26809]
[1778301850744,38.4,80405.82,0.0,-0.97884,3e-05,2.27813]
[1778301852758,38.4,80408.77,0.0,-0.97875,3e-05,2.28682]
[1778301853765,38.41,80412.76,0.0,-0.97863,3e-05,2.29801]
[1778301854430,38.41,80412.76,0.0,-0.97863,3e-05,2.29801]
[1778301855784,38.41,80414.88,0.0,-0.97856,3e-05,2.3041]
[1778301855857,38.41,80413.58,0.0,-0.97859,3e-05,2.30083]
[1778301856269,38.41,80413.58,0.0,-0.97859,3e-05,2.30083]
[1778301861821,38.42,80411.29,0.0,-0.97864,3e-05,2.29633]
[1778301862460,38.42,80411.29,0.0,-0.97864,3e-05,2.29633]
[1778301862563,38.42,80411.29,0.0,-0.97864,3e-05,2.29633]
[1778301862828,38.42,80409.79,0.0,-0.97868,3e-05,2.29254]
[1778301864108,38.42,80409.79,0.0,-0.97868,3e-05,2.29254]
[1778301864308,38.42,80409.47,0.0,-0.97869,3e-05,2.29229]
[1778301869647,38.42,80408.82,0.0,-0.97869,3e-05,2.29176]
[1778301869812,38.42,80408.82,0.0,-0.97869,3e-05,2.29176]
[1778301870711,38.43,80409.29,0.0,-0.97868,3e-05,2.29336]
[1778301870817,38.43,80409.29,0.0,-0.97868,3e-05,2.29336]
[1778301870914,38.43,80409.29,0.0,-0.97867,3e-05,2.29367]
[1778301875919,38.43,80407.86,0.0,-0.97873,3e-05,2.28774]
[1778301879367,38.44,80405.71,0.0,-0.97878,3e-05,2.28285]
[1778301879558,38.44,80405.71,0.0,-0.97878,3e-05,2.28285]
[1778301879947,38.44,80400.4,0.0,-0.97893,3e-05,2.26877]
[1778301882969,38.44,80399.86,0.0,-0.97894,3e-05,2.26834]
[1778301888006,38.45,80399.85,0.0,-0.97892,3e-05,2.27004]
[1778301889101,38.45,80399.85,0.0,-0.97892,3e-05,2.27004]
[1778301889309,38.45,80399.85,0.0,-0.97891,3e-05,2.27073]
[1778301890497,38.45,80399.85,0.0,-0.97891,3e-05,2.27073]
[1778301890562,38.45,80399.85,0.0,-0.97891,3e-05,2.27073]
[1778301890662,38.45,80399.85,0.0,-0.97891,3e-05,2.27108]
[1778301902105,38.47,80399.95,0.0,-0.97887,3e-05,2.2751]
[1778301904898,38.47,80399.95,0.0,-0.97887,3e-05,2.2751]
[1778301905059,38.47,80399.95,0.0,-0.97887,3e-05,2.2751]
[1778301905125,38.47,80404.41,0.0,-0.97872,3e-05,2.28821]
[1778301906132,38.48,80406.73,0.0,-0.97865,3e-05,2.29518]
[1778301908146,38.48,80401.21,0.0,-0.9788,3e-05,2.28078]
[1778301908394,38.48,80401.21,0.0,-0.9788,3e-05,2.28078]
[1778301908570,38.48,80401.21,0.0,-0.9788,3e-05,2.28078]
[1778301909153,38.48,80399.41,0.0,-0.97886,3e-05,2.27591]
[1778301910160,38.48,80401.79,0.0,-0.97878,3e-05,2.28268]
[1778301916202,38.49,80403.33,0.0,-0.97871,3e-05,2.28912]
[1778301918216,38.49,80412.24,0.0,-0.97844,3e-05,2.31407]
[1778301919223,38.49,80415.69,0.0,-0.97833,3e-05,2.32381]
[1778301920316,38.49,80416.28,0.0,-0.97831,3e-05,2.32569]
[1778301927596,38.5,80416.18,0.0,-0.97831,3e-05,2.32618]
[1778301928287,38.5,80420.91,0.0,-0.97815,3e-05,2.34049]
[1778301931174,38.5,80421.53,0.0,-0.97813,3e-05,2.34243]
[1778301933322,38.51,80417.02,0.0,-0.97829,3e-05,2.32726]
[1778301935065,38.51,80417.02,0.0,-0.97829,3e-05,2.32726]
[1778301935317,38.51,80417.57,0.0,-0.97827,3e-05,2.32902]
[1778301935336,38.51,80421.85,0.0,-0.97814,3e-05,2.34108]
[1778301936343,38.51,80426.87,0.0,-0.97798,3e-05,2.35521]
[1778301939364,38.51,80428.63,0.0,-0.97792,3e-05,2.36069]
[1778301944768,38.51,80427.0,0.0,-0.97796,3e-05,2.35692]
[1778301944812,38.51,80427.0,0.0,-0.97796,3e-05,2.35692]
[1778301944869,38.51,80427.0,0.0,-0.97796,3e-05,2.35711]
[1778301945731,38.51,80427.0,0.0,-0.97796,3e-05,2.35711]
[1778301945823,38.51,80427.0,0.0,-0.97796,3e-05,2.35711]
[1778301945832,38.52,80430.18,0.0,-0.97786,3e-05,2.36614]
[1778301948431,38.52,80436.12,0.0,-0.97767,3e-05,2.38324]
[1778301949517,38.52,80436.12,0.0,-0.97767,3e-05,2.38324]
[1778301949561,38.52,80436.12,0.0,-0.97767,3e-05,2.38324]
[1778301950221,38.52,80436.12,0.0,-0.97767,3e-05,2.38324]
[1778301949615,38.52,80437.62,0.0,-0.97763,3e-05,2.38758]
[1778301950311,38.52,80437.62,0.0,-0.97763,3e-05,2.38758]
[1778301954476,38.52,80433.81,0.0,-0.97774,3e-05,2.37758]
[1778301956027,38.52,80433.81,0.0,-0.97774,3e-05,2.37758]
[1778301956063,38.52,80433.81,0.0,-0.97774,3e-05,2.37758]
[1778301956070,38.52,80429.93,0.0,-0.97785,3e-05,2.3669]
[1778301956775,38.52,80429.93,0.0,-0.97785,3e-05,2.3669]
[1778301956814,38.52,80429.93,0.0,-0.97785,3e-05,2.3669]
[1778301961527,38.53,80438.22,0.0,-0.97759,3e-05,2.391]
[1778301962534,38.53,80444.04,0.0,-0.97741,3e-05,2.4075]
[1778301963575,38.53,80444.04,0.0,-0.97741,3e-05,2.4075]
[1778301963812,38.53,80444.04,0.0,-0.97741,3e-05,2.4075]
[1778301963913,38.53,80444.47,0.0,-0.97739,3e-05,2.40881]
[1778301964536,38.53,80444.47,0.0,-0.97739,3e-05,2.40881]
[1778301964562,38.53,80444.47,0.0,-0.97739,3e-05,2.40881]
[1778301971600,38.53,80443.97,0.0,-0.9774,3e-05,2.40818]
[1778301974851,38.53,80443.97,0.0,-0.9774,3e-05,2.40839]
[1778301975067,38.53,80443.97,0.0,-0.9774,3e-05,2.40839]
[1778301978402,38.53,80443.97,0.0,-0.9774,3e-05,2.4085]
[1778301978561,38.53,80443.97,0.0,-0.9774,3e-05,2.4085]
[1778301978649,38.53,80443.89,0.0,-0.97739,3e-05,2.40869]
[1778301986705,38.54,80443.91,0.0,-0.97738,3e-05,2.40961]
[1778301992509,38.54,80443.91,0.0,-0.97738,3e-05,2.40994]
[1778301992561,38.54,80443.91,0.0,-0.97738,3e-05,2.40994]
[1778301997789,38.54,80443.26,0.0,-0.97742,3e-05,2.40529]
[1778302002824,38.54,80442.18,0.0,-0.97745,3e-05,2.40284]
[1778302004916,38.54,80440.64,0.0,-0.9775,3e-05,2.39863]
[1778302005063,38.54,80440.64,0.0,-0.9775,3e-05,2.39863]
[1778302005164,38.54,80440.96,0.0,-0.97749,3e-05,2.39966]
[1778302005561,38.54,80440.96,0.0,-0.97749,3e-05,2.39966]
[1778302005812,38.54,80440.96,0.0,-0.97749,3e-05,2.39966]
[1778302010880,38.55,80440.96,0.0,-0.97748,3e-05,2.40043]
[1778302015915,38.55,80440.26,0.0,-0.97749,3e-05,2.39909]
[1778302018417,38.55,80440.05,0.0,-0.9775,3e-05,2.39875]
[1778302018562,38.55,80440.05,0.0,-0.9775,3e-05,2.39875]
[1778302021957,38.55,80434.21,0.0,-0.97767,3e-05,2.38288]
[1778302022648,38.55,80434.21,0.0,-0.97767,3e-05,2.38288]
[1778302022811,38.55,80434.21,0.0,-0.97767,3e-05,2.38288]
[1778302022964,38.55,80429.85,0.0,-0.9778,3e-05,2.37085]
[1778302024075,38.55,80429.85,0.0,-0.9778,3e-05,2.37085]
[1778302024315,38.55,80429.85,0.0,-0.9778,3e-05,2.37085]
[1778302027999,38.56,80424.73,0.0,-0.97795,3e-05,2.35746]
[1778302028725,38.56,80424.73,0.0,-0.97795,3e-05,2.35746]
[1778302028818,38.56,80424.73,0.0,-0.97795,3e-05,2.35746]
[1778302030530,38.56,80424.22,0.0,-0.97796,3e-05,2.35642]
[1778302030560,38.56,80424.22,0.0,-0.97796,3e-05,2.35642]
[1778302030568,38.56,80424.22,0.0,-0.97796,3e-05,2.3566]
[1778302036055,38.56,80424.6,0.0,-0.97794,3e-05,2.35858]
[1778302037208,38.56,80424.6,0.0,-0.97794,3e-05,2.35858]
[1778302037311,38.56,80424.6,0.0,-0.97794,3e-05,2.35858]
[1778302040083,38.56,80427.26,0.0,-0.97785,3e-05,2.36664]
[1778302042704,38.57,80429.09,0.0,-0.97779,3e-05,2.37205]
[1778302042813,38.57,80429.09,0.0,-0.97779,3e-05,2.37205]
[1778302043104,38.57,80431.66,0.0,-0.97771,3e-05,2.37937]
[1778302044109,38.57,80431.66,0.0,-0.97771,3e-05,2.37937]
[1778302044311,38.57,80431.66,0.0,-0.97771,3e-05,2.37937]
[1778302046125,38.57,80434.76,0.0,-0.97761,3e-05,2.38847]
[1778302047132,38.57,80437.65,0.0,-0.97752,3e-05,2.3967]
[1778302049581,38.57,80438.17,0.0,-0.9775,3e-05,2.39841]
[1778302049813,38.57,80438.17,0.0,-0.9775,3e-05,2.39841]
[1778302050226,38.57,80438.17,0.0,-0.9775,3e-05,2.39841]
[1778302050316,38.57,80438.17,0.0,-0.9775,3e-05,2.39841]
[1778302050328,38.57,80440.48,0.0,-0.97742,3e-05,2.40513]
[1778302058218,38.57,80440.37,0.0,-0.97745,3e-05,2.40184]
[1778302062216,38.57,80440.37,0.0,-0.97745,3e-05,2.40184]
[1778302062311,38.57,80440.37,0.0,-0.97745,3e-05,2.40184]
[1778302064891,38.58,80440.69,0.0,-0.97744,3e-05,2.40339]
[1778302065069,38.58,80440.69,0.0,-0.97744,3e-05,2.40339]
[1778302065267,38.58,80440.67,0.0,-0.97744,3e-05,2.40344]
[1778302072317,38.58,80440.54,0.0,-0.97743,3e-05,2.40391]
[1778302074654,38.58,80440.53,0.0,-0.97743,3e-05,2.40408]
[1778302074810,38.58,80440.53,0.0,-0.97743,3e-05,2.40408]
[1778302081381,38.58,80432.85,0.0,-0.97766,3e-05,2.38326]
[1778302081719,38.58,80432.85,0.0,-0.97766,3e-05,2.38326]
[1778302081810,38.58,80432.85,0.0,-0.97766,3e-05,2.38326]
[1778302082387,38.58,80430.39,0.0,-0.97773,3e-05,2.37653]
[1778302082932,38.58,80430.39,0.0,-0.97773,3e-05,2.37653]
[1778302083064,38.58,80430.39,0.0,-0.97773,3e-05,2.37653]
[1778302085408,38.59,80435.36,0.0,-0.97757,3e-05,2.39086]
[1778302087119,38.59,80436.39,0.0,-0.97754,3e-05,2.39388]
[1778302087310,38.59,80436.39,0.0,-0.97754,3e-05,2.39388]
[1778302087411,38.59,80436.39,0.0,-0.97754,3e-05,2.394]
[1778302088407,38.59,80436.39,0.0,-0.97754,3e-05,2.394]
[1778302088561,38.59,80437.88,0.0,-0.97749,3e-05,2.39829]
[1778302088662,38.59,80440.92,0.0,-0.9774,3e-05,2.40684]
[1778302093591,38.59,80441.8,0.0,-0.97737,3e-05,2.40961]
[1778302093810,38.59,80441.8,0.0,-0.97737,3e-05,2.40961]
[1778302094386,38.59,80441.8,0.0,-0.97737,3e-05,2.40961]
[1778302093911,38.59,80441.84,0.0,-0.97736,3e-05,2.40992]
[1778302094562,38.59,80441.84,0.0,-0.97736,3e-05,2.40992]
[1778302097611,38.59,80444.86,0.0,-0.97727,3e-05,2.41871]
[1778302097812,38.59,80444.86,0.0,-0.97727,3e-05,2.41871]
[1778302097883,38.59,80447.37,0.0,-0.97719,3e-05,2.4259]
[1778302098703,38.59,80447.37,0.0,-0.97719,3e-05,2.4259]
[1778302098810,38.59,80447.37,0.0,-0.97719,3e-05,2.4259]
[1778302104332,38.59,80449.56,0.0,-0.97712,3e-05,2.43236]
[1778302104357,38.59,80449.29,0.0,-0.97712,3e-05,2.43175]
[1778302104563,38.59,80449.29,0.0,-0.97712,3e-05,2.43175]
[1778302104664,38.59,80448.32,0.0,-0.97715,3e-05,2.429]
[1778302105659,38.59,80448.32,0.0,-0.97715,3e-05,2.429]
[1778302105811,38.59,80448.32,0.0,-0.97715,3e-05,2.429]
[1778302120461,38.59,80447.96,0.0,-0.97716,3e-05,2.42832]
[1778302120560,38.59,80447.96,0.0,-0.97716,3e-05,2.42832]
[1778302120562,38.6,80447.96,0.0,-0.97719,3e-05,2.42511]
[1778302121833,38.6,80447.96,0.0,-0.97719,3e-05,2.42511]
[1778302122060,38.6,80447.96,0.0,-0.97719,3e-05,2.42511]
[1778302127912,38.6,80449.11,0.0,-0.97715,3e-05,2.42866]
[1778302128060,38.6,80449.11,0.0,-0.97715,3e-05,2.42866]
[1778302128094,38.6,80448.37,0.0,-0.97717,3e-05,2.42668]
[1778302129379,38.6,80448.37,0.0,-0.97717,3e-05,2.42668]
[1778302128710,38.6,80451.06,0.0,-0.97709,3e-05,2.43437]
[1778302129560,38.6,80451.06,0.0,-0.97709,3e-05,2.43437]
[1778302129717,38.6,80454.09,0.0,-0.97699,3e-05,2.44304]
[1778302131731,38.6,80455.67,0.0,-0.97694,3e-05,2.44761]
[1778302135102,38.6,80454.57,0.0,-0.97697,3e-05,2.44453]
[1778302135313,38.6,80454.57,0.0,-0.97697,3e-05,2.44453]
[1778302135414,38.6,80455.14,0.0,-0.97695,3e-05,2.44622]
[1778302135830,38.6,80455.14,0.0,-0.97695,3e-05,2.44622]
[1778302136062,38.6,80455.14,0.0,-0.97695,3e-05,2.44622]
[1778302142405,38.6,80453.43,0.0,-0.97701,3e-05,2.4415]
[1778302142808,38.6,80448.91,0.0,-0.97715,3e-05,2.42877]
[1778302144411,38.6,80448.91,0.0,-0.97715,3e-05,2.42877]
[1778302143815,38.6,80445.7,0.0,-0.97725,3e-05,2.41974]
[1778302144561,38.6,80445.7,0.0,-0.97725,3e-05,2.41974]
[1778302145829,38.6,80442.86,0.0,-0.97733,3e-05,2.41187]
[1778302150864,38.6,80442.72,0.0,-0.97733,3e-05,2.41191]
[1778302154892,38.6,80444.22,0.0,-0.97728,3e-05,2.41648]
[1778302157279,38.6,80444.22,0.0,-0.97728,3e-05,2.41648]
[1778302157311,38.6,80444.22,0.0,-0.97728,3e-05,2.41648]
[1778302157913,38.6,80446.91,0.0,-0.9772,3e-05,2.42433]
[1778302162948,38.61,80447.29,0.0,-0.97718,3e-05,2.42574]
[1778302165969,38.61,80449.7,0.0,-0.9771,3e-05,2.43277]
[1778302167983,38.61,80447.49,0.0,-0.97717,3e-05,2.42663]
[1778302171535,38.61,80447.36,0.0,-0.97721,3e-05,2.42272]
[1778302171560,38.61,80447.36,0.0,-0.97721,3e-05,2.42272]
[1778302173020,38.61,80443.3,0.0,-0.97733,3e-05,2.4114]
[1778302174371,38.61,80443.3,0.0,-0.97733,3e-05,2.4114]
[1778302174411,38.61,80438.76,0.0,-0.97747,3e-05,2.39872]
[1778302174562,38.61,80438.76,0.0,-0.97747,3e-05,2.39872]
[1778302180440,38.61,80438.99,0.0,-0.97746,3e-05,2.39994]
[1778302180560,38.61,80438.45,0.0,-0.97747,3e-05,2.39854]
[1778302186641,38.61,80438.36,0.0,-0.97747,3e-05,2.39896]
[1778302186811,38.61,80438.36,0.0,-0.97747,3e-05,2.39896]
[1778302191831,38.62,80436.92,0.0,-0.97751,3e-05,2.39545]
[1778302192065,38.62,80436.92,0.0,-0.97751,3e-05,2.39545]
[1778302197188,38.62,80436.78,0.0,-0.9775,3e-05,2.39572]
[1778302202227,38.62,80436.48,0.0,-0.97751,3e-05,2.3954]
[1778302205968,38.62,80436.55,0.0,-0.9775,3e-05,2.3958]
[1778302207314,38.62,80437.27,0.0,-0.97748,3e-05,2.39811]
[1778302207412,38.62,80438.74,0.0,-0.97743,3e-05,2.40224]
[1778302207622,38.62,80438.74,0.0,-0.97743,3e-05,2.40224]
[1778302207809,38.62,80438.74,0.0,-0.97743,3e-05,2.40224]
[1778302209272,38.62,80443.09,0.0,-0.97729,3e-05,2.41467]
[1778302210279,38.62,80446.24,0.0,-0.9772,3e-05,2.42364]
[1778302212264,38.62,80447.21,0.0,-0.97716,3e-05,2.42645]
[1778302212310,38.62,80447.21,0.0,-0.97716,3e-05,2.42645]
[1778302217790,38.63,80448.88,0.0,-0.97711,3e-05,2.43147]
[1778302223371,38.63,80448.92,0.0,-0.9771,3e-05,2.43186]
[1778302228406,38.63,80448.86,0.0,-0.9771,3e-05,2.43195]
[1778302229356,38.63,80448.86,0.0,-0.9771,3e-05,2.43195]
[1778302229559,38.63,80448.86,0.0,-0.9771,3e-05,2.43195]
[1778302232058,38.63,80449.24,0.0,-0.97712,3e-05,2.42943]
[1778302232309,38.63,80449.24,0.0,-0.97712,3e-05,2.42943]
[1778302232410,38.63,80449.24,0.0,-0.97712,3e-05,2.42948]
[1778302237469,38.64,80449.57,0.0,-0.97708,3e-05,2.43294]
[1778302238515,38.64,80449.57,0.0,-0.97708,3e-05,2.43294]
[1778302238561,38.64,80449.57,0.0,-0.97708,3e-05,2.43294]
[1778302244397,38.65,80448.14,0.0,-0.9771,3e-05,2.43187]
[1778302244560,38.65,80448.14,0.0,-0.9771,3e-05,2.43187]
[1778302245088,38.65,80448.42,0.0,-0.97709,3e-05,2.43272]
[1778302245309,38.65,80448.42,0.0,-0.97709,3e-05,2.43272]
[1778302245525,38.65,80448.53,0.0,-0.97708,3e-05,2.4331]
[1778302250560,38.65,80448.38,0.0,-0.97708,3e-05,2.43297]
[1778302253669,38.65,80447.83,0.0,-0.9771,3e-05,2.4316]
[1778302253814,38.65,80447.83,0.0,-0.9771,3e-05,2.4316]
[1778302260815,38.65,80449.68,0.0,-0.97704,3e-05,2.43719]
[1778302260869,38.65,80449.68,0.0,-0.97704,3e-05,2.43719]
[1778302261637,38.65,80456.03,0.0,-0.97684,3e-05,2.45539]
[1778302262644,38.65,80458.77,0.0,-0.97675,3e-05,2.46324]
[1778302264286,38.65,80458.77,0.0,-0.97675,3e-05,2.46324]
[1778302264311,38.65,80458.77,0.0,-0.97675,3e-05,2.46324]
[1778302264387,38.65,80459.05,0.0,-0.97674,3e-05,2.46405]
[1778302269010,38.65,80461.23,0.0,-0.97667,3e-05,2.4703]
[1778302269060,38.65,80461.23,0.0,-0.97667,3e-05,2.4703]
[1778302272714,38.65,80463.92,0.0,-0.97659,3e-05,2.4779]
[1778302277750,38.65,80463.76,0.0,-0.97659,3e-05,2.47723]
[1778302282785,38.65,80464.06,0.0,-0.97659,3e-05,2.47785]
[1778302283929,38.65,80464.06,0.0,-0.97659,3e-05,2.47785]
[1778302284060,38.65,80464.06,0.0,-0.97659,3e-05,2.47785]
[1778302284716,38.65,80464.06,0.0,-0.97659,3e-05,2.4778]
[1778302284814,38.65,80464.06,0.0,-0.97659,3e-05,2.4778]
[1778302284817,38.65,80464.06,0.0,-0.97659,3e-05,2.47775]
[1778302290841,38.65,80463.87,0.0,-0.9766,3e-05,2.47687]
[1778302296398,38.65,80463.78,0.0,-0.97663,3e-05,2.47275]
[1778302296561,38.65,80463.78,0.0,-0.97663,3e-05,2.47275]
[1778302296562,38.65,80454.13,0.0,-0.97694,3e-05,2.44493]
[1778302296884,38.65,80443.21,0.0,-0.97729,3e-05,2.41397]
[1778302297890,38.65,80440.42,0.0,-0.97737,3e-05,2.40616]
[1778302300084,38.65,80440.27,0.0,-0.97738,3e-05,2.4058]
[1778302300310,38.65,80440.27,0.0,-0.97738,3e-05,2.4058]
[1778302300411,38.65,80440.35,0.0,-0.97737,3e-05,2.40609]
[1778302301216,38.65,80440.35,0.0,-0.97737,3e-05,2.40609]
[1778302301310,38.65,80440.35,0.0,-0.97737,3e-05,2.40609]
[1778302304949,38.65,80442.99,0.0,-0.97729,3e-05,2.4138]
[1778302305062,38.65,80442.99,0.0,-0.97729,3e-05,2.4138]
[1778302307279,38.65,80444.84,0.0,-0.97723,3e-05,2.41913]
[1778302307309,38.65,80444.84,0.0,-0.97723,3e-05,2.41913]
[1778302307380,38.65,80444.84,0.0,-0.97723,3e-05,2.41919]
[1778302312995,38.65,80444.81,0.0,-0.97723,3e-05,2.41943]
[1778302317310,38.65,80444.79,0.0,-0.97722,3e-05,2.41955]
[1778302325080,38.66,80443.88,0.0,-0.97725,3e-05,2.4175]
[1778302329574,38.66,80443.97,0.0,-0.97724,3e-05,2.41788]
[1778302329812,38.66,80444.03,0.0,-0.97724,3e-05,2.41817]
[1778302330115,38.66,80444.36,0.0,-0.97723,3e-05,2.41916]
[1778302331855,38.66,80444.22,0.0,-0.97723,3e-05,2.41883]
[1778302332062,38.66,80444.22,0.0,-0.97723,3e-05,2.41883]
[1778302338171,38.66,80444.37,0.0,-0.97722,3e-05,2.41967]
[1778302344213,38.66,80444.38,0.0,-0.97722,3e-05,2.42008]
[1778302348600,38.66,80444.02,0.0,-0.97723,3e-05,2.4192]
[1778302348642,38.66,80438.57,0.0,-0.97739,3e-05,2.40407]
[1778302348814,38.66,80438.57,0.0,-0.97739,3e-05,2.40407]
[1778302349322,38.66,80438.57,0.0,-0.97739,3e-05,2.40407]
[1778302349560,38.66,80438.57,0.0,-0.97739,3e-05,2.40407]
[1778302349561,38.66,80436.92,0.0,-0.97745,3e-05,2.39944]
[1778302355290,38.66,80433.72,0.0,-0.97757,3e-05,2.38743]
[1778302356016,38.66,80433.72,0.0,-0.97757,3e-05,2.38743]
[1778302356063,38.66,80433.72,0.0,-0.97757,3e-05,2.38743]
[1778302361334,38.67,80433.78,0.0,-0.97756,3e-05,2.38842]
[1778302367376,38.67,80433.3,0.0,-0.97757,3e-05,2.38788]
[1778302372411,38.67,80431.4,0.0,-0.97762,3e-05,2.3833]
[1778302373578,38.67,80431.4,0.0,-0.97762,3e-05,2.3833]
[1778302373812,38.67,80431.47,0.0,-0.97761,3e-05,2.3838]
[1778302374422,38.67,80431.47,0.0,-0.97761,3e-05,2.3838]
[1778302374560,38.67,80431.47,0.0,-0.97761,3e-05,2.3838]
[1778302374638,38.68,80431.47,0.0,-0.97761,3e-05,2.38395]
[1778302377446,38.68,80426.67,0.0,-0.97775,3e-05,2.37087]
[1778302379290,38.68,80426.1,0.0,-0.97777,3e-05,2.36946]
[1778302379312,38.68,80426.1,0.0,-0.97777,3e-05,2.36946]
[1778302382483,38.68,80418.9,0.0,-0.97798,3e-05,2.35021]
[1778302384497,38.68,80416.0,0.0,-0.97806,3e-05,2.34259]
[1778302384807,38.68,80416.0,0.0,-0.97806,3e-05,2.34259]
[1778302385064,38.68,80416.0,0.0,-0.97806,3e-05,2.34259]
[1778302385910,38.68,80416.39,0.0,-0.97805,3e-05,2.34389]
[1778302386062,38.68,80416.39,0.0,-0.97805,3e-05,2.34389]
[1778302386511,38.68,80415.95,0.0,-0.97806,3e-05,2.34289]
[1778302391546,38.69,80416.67,0.0,-0.97803,3e-05,2.34597]
[1778302401616,38.7,80416.51,0.0,-0.97801,3e-05,2.34766]
[1778302406221,38.7,80415.29,0.0,-0.97803,3e-05,2.34534]
[1778302406312,38.7,80415.29,0.0,-0.97803,3e-05,2.34534]
[1778302413700,38.71,80415.35,0.0,-0.97804,3e-05,2.3435]
[1778302422763,38.72,80417.65,0.0,-0.97795,3e-05,2.3518]
[1778302425666,38.72,80417.61,0.0,-0.97795,3e-05,2.3519]
[1778302425815,38.72,80417.61,0.0,-0.97795,3e-05,2.3519]
[1778302426535,38.72,80417.61,0.0,-0.97795,3e-05,2.3519]
[1778302426561,38.72,80417.61,0.0,-0.97795,3e-05,2.3519]
[1778302426636,38.72,80417.61,0.0,-0.97795,3e-05,2.35232]
[1778302427798,38.72,80414.91,0.0,-0.97802,3e-05,2.34528]
[1778302433118,38.72,80414.17,0.0,-0.97804,3e-05,2.34391]
[1778302433313,38.72,80414.17,0.0,-0.97804,3e-05,2.34391]
[1778302438875,38.73,80412.47,0.0,-0.97807,3e-05,2.34101]
[1778302440889,38.73,80408.51,0.0,-0.97819,3e-05,2.33058]
[1778302442526,38.73,80408.51,0.0,-0.97819,3e-05,2.33058]
[1778302442568,38.73,80408.51,0.0,-0.97819,3e-05,2.33058]
[1778302443422,38.73,80407.39,0.0,-0.97822,3e-05,2.32775]
[1778302443561,38.73,80407.39,0.0,-0.97822,3e-05,2.32775]
[1778302443662,38.73,80407.34,0.0,-0.97821,3e-05,2.3281]
[1778302444917,38.74,80392.52,0.0,-0.97865,3e-05,2.28798]
[1778302445924,38.74,80388.16,0.0,-0.97878,3e-05,2.27651]
[1778302448355,38.74,80386.97,0.0,-0.97881,3e-05,2.27363]
[1778302448564,38.74,80386.97,0.0,-0.97881,3e-05,2.27363]
[1778302453980,38.75,80389.6,0.0,-0.97871,3e-05,2.28304]
[1778302458008,38.75,80376.43,0.0,-0.97908,3e-05,2.24897]
[1778302459015,38.75,80373.93,0.0,-0.97914,3e-05,2.24268]
[1778302460023,38.76,80379.04,0.0,-0.97899,3e-05,2.25671]
[1778302460831,38.76,80379.04,0.0,-0.97899,3e-05,2.25671]
[1778302461060,38.76,80379.04,0.0,-0.97899,3e-05,2.25671]
[1778302461841,38.76,80378.72,0.0,-0.979,3e-05,2.25622]
[1778302462072,38.76,80378.72,0.0,-0.979,3e-05,2.25622]
[1778302462075,38.76,80376.46,0.0,-0.97906,3e-05,2.25054]
[1778302468081,38.77,80377.48,0.0,-0.979,3e-05,2.2555]
[1778302469508,38.77,80377.48,0.0,-0.979,3e-05,2.2555]
[1778302469566,38.77,80377.48,0.0,-0.979,3e-05,2.2555]
[1778302475130,38.78,80377.7,0.0,-0.979,3e-05,2.25505]
[1778302476133,38.78,80377.7,0.0,-0.979,3e-05,2.25505]
[1778302476310,38.78,80377.7,0.0,-0.979,3e-05,2.25505]
[1778302477289,38.78,80377.55,0.0,-0.979,3e-05,2.25502]
[1778302477313,38.78,80377.55,0.0,-0.979,3e-05,2.25502]
[1778302477391,38.78,80377.57,0.0,-0.979,3e-05,2.25543]
[1778302483186,38.79,80376.89,0.0,-0.97899,3e-05,2.25576]
[1778302489232,38.8,80376.71,0.0,-0.97898,3e-05,2.25739]
[1778302492901,38.8,80376.97,0.0,-0.97896,3e-05,2.25911]
[1778302493060,38.8,80376.97,0.0,-0.97896,3e-05,2.25911]
[1778302501317,38.82,80377.93,0.0,-0.9789,3e-05,2.26467]
[1778302506351,38.82,80380.67,0.0,-0.9788,3e-05,2.27363]
[1778302506875,38.82,80380.67,0.0,-0.9788,3e-05,2.27363]
[1778302507061,38.82,80380.67,0.0,-0.9788,3e-05,2.27363]
[1778302507358,38.82,80384.5,0.0,-0.97868,3e-05,2.28425]
[1778302508113,38.82,80384.5,0.0,-0.97868,3e-05,2.28425]
[1778302508310,38.82,80384.5,0.0,-0.97868,3e-05,2.28425]
[1778302508365,38.82,80384.46,0.0,-0.97868,3e-05,2.28443]
[1778302514407,38.83,80385.38,0.0,-0.97864,3e-05,2.28859]
[1778302519442,38.84,80386.67,0.0,-0.97858,3e-05,2.29343]
[1778302524477,38.84,80387.0,0.0,-0.97856,3e-05,2.29563]
[1778302525902,38.84,80387.0,0.0,-0.97856,3e-05,2.29563]
[1778302526064,38.84,80387.0,0.0,-0.97856,3e-05,2.29563]
[1778302527498,38.85,80392.53,0.0,-0.97838,3e-05,2.31141]
[1778302529123,38.85,80394.3,0.0,-0.97833,3e-05,2.31647]
[1778302529512,38.85,80394.26,0.0,-0.97833,3e-05,2.31658]
[1778302530652,38.85,80394.26,0.0,-0.97833,3e-05,2.31658]
[1778302531047,38.85,80394.26,0.0,-0.97833,3e-05,2.31681]
[1778302541596,38.86,80398.08,0.0,-0.97822,3e-05,2.32613]
[1778302542603,38.86,80400.94,0.0,-0.97813,3e-05,2.33418]
[1778302543565,38.86,80400.94,0.0,-0.97813,3e-05,2.33418]
[1778302543812,38.86,80400.94,0.0,-0.97813,3e-05,2.33418]
[1778302543868,38.86,80403.7,0.0,-0.97804,3e-05,2.34195]
[1778302544822,38.86,80403.7,0.0,-0.97804,3e-05,2.34195]
[1778302545061,38.86,80403.7,0.0,-0.97804,3e-05,2.34195]
[1778302545624,38.86,80406.59,0.0,-0.97795,3e-05,2.35028]
[1778302547641,38.86,80409.95,0.0,-0.97784,3e-05,2.35989]
[1778302548657,38.86,80409.95,0.0,-0.97784,3e-05,2.35989]
[1778302548811,38.86,80409.95,0.0,-0.97784,3e-05,2.35989]
[1778302553612,38.87,80406.21,0.0,-0.97795,3e-05,2.35035]
[1778302553812,38.87,80406.21,0.0,-0.97795,3e-05,2.35035]
[1778302554751,38.87,80406.32,0.0,-0.97794,3e-05,2.35083]
[1778302554810,38.87,80406.32,0.0,-0.97794,3e-05,2.35083]
[1778302554807,38.87,80406.17,0.0,-0.97795,3e-05,2.35058]
[1778302560729,38.87,80404.14,0.0,-0.978,3e-05,2.34601]
[1778302561647,38.87,80404.14,0.0,-0.978,3e-05,2.34601]
[1778302561813,38.87,80404.14,0.0,-0.978,3e-05,2.34601]
[1778302564757,38.87,80401.6,0.0,-0.97807,3e-05,2.33972]
[1778302570279,38.88,80402.02,0.0,-0.97805,3e-05,2.3416]
[1778302570310,38.88,80402.02,0.0,-0.97805,3e-05,2.3416]
[1778302571724,38.88,80401.85,0.0,-0.97805,3e-05,2.3415]
[1778302571812,38.88,80401.85,0.0,-0.97805,3e-05,2.3415]
[1778302571883,38.88,80402.23,0.0,-0.97803,3e-05,2.34272]
[1778302578856,38.88,80402.03,0.0,-0.97803,3e-05,2.34341]
[1778302581484,38.89,80402.49,0.0,-0.97801,3e-05,2.34502]
[1778302581559,38.89,80402.49,0.0,-0.97801,3e-05,2.34502]
[1778302588926,38.89,80402.27,0.0,-0.978,3e-05,2.34581]
[1778302591513,38.89,80402.69,0.0,-0.97798,3e-05,2.34714]
[1778302591560,38.89,80402.69,0.0,-0.97798,3e-05,2.34714]
[1778302593115,38.89,80402.69,0.0,-0.97801,3e-05,2.3438]
[1778302593202,38.89,80402.69,0.0,-0.97801,3e-05,2.3438]
[1778302593216,38.9,80402.19,0.0,-0.97802,3e-05,2.34276]
[1778302599064,38.9,80401.71,0.0,-0.97803,3e-05,2.34232]
[1778302599309,38.9,80401.71,0.0,-0.97803,3e-05,2.34232]
[1778302605039,38.9,80399.09,0.0,-0.97809,3e-05,2.33636]
[1778302606314,38.9,80399.09,0.0,-0.97809,3e-05,2.33636]
[1778302606561,38.9,80399.09,0.0,-0.97809,3e-05,2.33636]
[1778302606661,38.9,80392.07,0.0,-0.9783,3e-05,2.31738]
[1778302608317,38.91,80390.04,0.0,-0.97836,3e-05,2.31208]
[1778302608561,38.91,80390.04,0.0,-0.97836,3e-05,2.31208]
[1778302608616,38.91,80387.04,0.0,-0.97845,3e-05,2.30417]
[1778302615111,38.91,80387.52,0.0,-0.97841,3e-05,2.3072]
[1778302617629,38.91,80387.46,0.0,-0.97841,3e-05,2.30728]
[1778302617813,38.91,80387.46,0.0,-0.97841,3e-05,2.30728]
[1778302620146,38.92,80390.96,0.0,-0.9783,3e-05,2.3178]
[1778302621303,38.92,80390.96,0.0,-0.9783,3e-05,2.3178]
[1778302621313,38.92,80390.96,0.0,-0.9783,3e-05,2.3178]
[1778302621404,38.92,80392.09,0.0,-0.97826,3e-05,2.32112]
[1778302624174,38.92,80388.6,0.0,-0.97836,3e-05,2.3123]
[1778302625512,38.92,80388.6,0.0,-0.97836,3e-05,2.3123]
[1778302625566,38.92,80388.6,0.0,-0.97836,3e-05,2.3123]
[1778302625613,38.92,80377.33,0.0,-0.97869,3e-05,2.28208]
[1778302626188,38.92,80375.92,0.0,-0.97873,3e-05,2.27858]
[1778302627716,38.92,80375.92,0.0,-0.97873,3e-05,2.27858]
[1778302627813,38.92,80375.92,0.0,-0.97873,3e-05,2.27858]
[1778302627914,38.93,80376.25,0.0,-0.97871,3e-05,2.27977]
[1778302632043,38.93,80376.88,0.0,-0.97868,3e-05,2.28261]
[1778302632061,38.93,80376.88,0.0,-0.97868,3e-05,2.28261]
[1778302636718,38.93,80377.58,0.0,-0.97866,3e-05,2.28507]
[1778302636812,38.93,80377.58,0.0,-0.97866,3e-05,2.28507]
[1778302638802,38.94,80376.73,0.0,-0.97867,3e-05,2.28392]
[1778302638812,38.94,80376.73,0.0,-0.97867,3e-05,2.28392]
[1778302638903,38.94,80376.37,0.0,-0.97868,3e-05,2.28323]
[1778302640286,38.94,80381.01,0.0,-0.97853,3e-05,2.29631]
[1778302642237,38.94,80382.77,0.0,-0.97848,3e-05,2.30133]
[1778302642310,38.94,80382.77,0.0,-0.97848,3e-05,2.30133]
[1778302642389,38.94,80386.81,0.0,-0.97835,3e-05,2.31253]
[1778302648717,38.95,80385.22,0.0,-0.97839,3e-05,2.30941]
[1778302648812,38.95,80385.22,0.0,-0.97839,3e-05,2.30941]
[1778302650201,38.95,80383.44,0.0,-0.97844,3e-05,2.30509]
[1778302650311,38.95,80383.44,0.0,-0.97844,3e-05,2.30509]
[1778302650356,38.95,80383.11,0.0,-0.97844,3e-05,2.30445]
[1778302656398,38.96,80382.91,0.0,-0.97846,3e-05,2.30179]
[1778302660893,38.96,80382.29,0.0,-0.97848,3e-05,2.30037]
[1778302660928,38.96,80390.32,0.0,-0.97823,3e-05,2.32296]
[1778302661067,38.96,80390.32,0.0,-0.97823,3e-05,2.32296]
[1778302661433,38.96,80393.58,0.0,-0.97813,3e-05,2.33208]
[1778302663026,38.96,80395.23,0.0,-0.97808,3e-05,2.3368]
[1778302663062,38.96,80395.23,0.0,-0.97808,3e-05,2.3368]
[1778302663324,38.96,80395.23,0.0,-0.97808,3e-05,2.3368]
[1778302663563,38.96,80395.23,0.0,-0.97808,3e-05,2.3368]
[1778302663595,38.96,80395.15,0.0,-0.97808,3e-05,2.33678]
[1778302668865,38.97,80395.39,0.0,-0.97806,3e-05,2.33823]
[1778302669059,38.97,80394.83,0.0,-0.97808,3e-05,2.3369]
[1778302673211,38.97,80392.24,0.0,-0.97815,3e-05,2.33062]
[1778302673311,38.97,80392.24,0.0,-0.97815,3e-05,2.33062]
[1778302673517,38.97,80392.92,0.0,-0.97813,3e-05,2.33268]
[1778302674044,38.97,80392.92,0.0,-0.97813,3e-05,2.33268]
[1778302674058,38.97,80392.92,0.0,-0.97813,3e-05,2.33268]
[1778302678541,38.98,80391.44,0.0,-0.97816,3e-05,2.32945]
[1778302678558,38.98,80391.44,0.0,-0.97816,3e-05,2.32945]
[1778302680371,38.98,80388.66,0.0,-0.97824,3e-05,2.32228]
[1778302680562,38.98,80388.66,0.0,-0.97824,3e-05,2.32228]
[1778302680567,38.98,80388.31,0.0,-0.97825,3e-05,2.32155]
[1778302681979,38.98,80388.31,0.0,-0.97825,3e-05,2.32155]
[1778302683998,38.98,80386.68,0.0,-0.97829,3e-05,2.31754]
[1778302685511,38.98,80383.9,0.0,-0.97837,3e-05,2.31044]
[1778302685563,38.98,80383.9,0.0,-0.97837,3e-05,2.31044]
[1778302685602,38.98,80382.13,0.0,-0.97842,3e-05,2.30587]
[1778302686609,38.98,80378.89,0.0,-0.97851,3e-05,2.29734]
[1778302689997,38.99,80379.84,0.0,-0.97848,3e-05,2.30039]
[1778302689633,38.99,80382.3,0.0,-0.9784,3e-05,2.30728]
[1778302690639,38.99,80387.75,0.0,-0.97824,3e-05,2.3223]
[1778302693446,38.99,80387.85,0.0,-0.97823,3e-05,2.32296]
[1778302698695,38.99,80386.0,0.0,-0.97827,3e-05,2.31907]
[1778302699563,38.99,80386.0,0.0,-0.97827,3e-05,2.31907]
[1778302701615,39.0,80383.04,0.0,-0.97836,3e-05,2.31143]
[1778302701811,39.0,80383.04,0.0,-0.97836,3e-05,2.31143]
[1778302701912,39.0,80378.6,0.0,-0.97849,3e-05,2.29963]
[1778302703772,39.0,80377.22,0.0,-0.97853,3e-05,2.29613]
[1778302703812,39.0,80377.22,0.0,-0.97853,3e-05,2.29613]
[1778302709347,39.0,80376.43,0.0,-0.97853,3e-05,2.29542]
[1778302709560,39.0,80376.43,0.0,-0.97853,3e-05,2.29542]
[1778302709648,39.0,80376.43,0.0,-0.97853,3e-05,2.29566]
[1778302712691,39.0,80376.43,0.0,-0.97853,3e-05,2.29566]
[1778302712810,39.0,80376.43,0.0,-0.97853,3e-05,2.29566]
[1778302718835,39.01,80377.74,0.0,-0.9785,3e-05,2.29775]
[1778302719825,39.01,80377.74,0.0,-0.9785,3e-05,2.29775]
[1778302719874,39.01,80377.74,0.0,-0.9785,3e-05,2.29775]
[1778302720060,39.01,80377.74,0.0,-0.9785,3e-05,2.29775]
[1778302719975,39.01,80376.91,0.0,-0.97852,3e-05,2.29575]
[1778302725884,39.02,80372.84,0.0,-0.97863,3e-05,2.28627]
[1778302727505,39.02,80371.35,0.0,-0.97867,3e-05,2.28252]
[1778302727560,39.02,80371.35,0.0,-0.97867,3e-05,2.28252]
[1778302727904,39.02,80371.35,0.0,-0.97867,3e-05,2.28252]
[1778302728063,39.02,80371.35,0.0,-0.97867,3e-05,2.28252]
[1778302728006,39.02,80370.83,0.0,-0.97868,3e-05,2.28139]
[1778302732933,39.03,80368.39,0.0,-0.97874,3e-05,2.27623]
[1778302734389,39.03,80368.43,0.0,-0.97873,3e-05,2.27662]
[1778302734559,39.03,80368.43,0.0,-0.97873,3e-05,2.27662]
[1778302734669,39.03,80368.43,0.0,-0.97873,3e-05,2.27662]
[1778302734814,39.03,80368.43,0.0,-0.97873,3e-05,2.27662]
[1778302734947,39.03,80368.68,0.0,-0.97872,3e-05,2.27757]
[1778302737973,39.03,80371.81,0.0,-0.97862,3e-05,2.28682]
[1778302738980,39.03,80375.61,0.0,-0.9785,3e-05,2.29733]
[1778302740754,39.04,80376.92,0.0,-0.97846,3e-05,2.30113]
[1778302740809,39.04,80376.92,0.0,-0.97846,3e-05,2.30113]
[1778302740994,39.04,80380.08,0.0,-0.97837,3e-05,2.30992]
[1778302741265,39.04,80380.08,0.0,-0.97837,3e-05,2.30992]
[1778302741312,39.04,80380.08,0.0,-0.97837,3e-05,2.30992]
[1778302747037,39.04,80382.48,0.0,-0.97828,3e-05,2.31778]
[1778302751065,39.05,80388.73,0.0,-0.97808,3e-05,2.33566]
[1778302752793,39.05,80388.47,0.0,-0.97809,3e-05,2.33516]
[1778302752809,39.05,80388.47,0.0,-0.97809,3e-05,2.33516]
[1778302753079,39.05,80388.13,0.0,-0.9781,3e-05,2.33442]
[1778302753195,39.05,80388.13,0.0,-0.9781,3e-05,2.33442]
[1778302753312,39.05,80388.13,0.0,-0.9781,3e-05,2.33442]
[1778302761135,39.05,80391.12,0.0,-0.97799,3e-05,2.34415]
[1778302764482,39.05,80391.1,0.0,-0.97799,3e-05,2.34429]
[1778302764562,39.05,80391.1,0.0,-0.97799,3e-05,2.34429]
[1778302764839,39.05,80391.1,0.0,-0.97799,3e-05,2.34429]
[1778302765061,39.05,80391.1,0.0,-0.97799,3e-05,2.34429]
[1778302765084,39.06,80391.1,0.0,-0.97798,3e-05,2.34485]
[1778302771205,39.06,80391.34,0.0,-0.97799,3e-05,2.34315]
[1778302774046,39.06,80389.37,0.0,-0.97805,3e-05,2.33796]
[1778302774061,39.06,80389.37,0.0,-0.97805,3e-05,2.33796]
[1778302773220,39.06,80385.6,0.0,-0.97816,3e-05,2.32788]
[1778302774494,39.06,80385.6,0.0,-0.97816,3e-05,2.32788]
[1778302774564,39.06,80385.6,0.0,-0.97816,3e-05,2.32788]
[1778302774663,39.06,80385.89,0.0,-0.97815,3e-05,2.3289]
[1778302780275,39.07,80385.97,0.0,-0.97813,3e-05,2.33046]
[1778302782613,39.07,80383.67,0.0,-0.9782,3e-05,2.32442]
[1778302782814,39.07,80383.67,0.0,-0.9782,3e-05,2.32442]
[1778302782992,39.07,80383.67,0.0,-0.9782,3e-05,2.32442]
[1778302783060,39.07,80383.67,0.0,-0.9782,3e-05,2.32442]
[1778302783016,39.07,80382.21,0.0,-0.97824,3e-05,2.32069]
[1778302787324,39.08,80384.92,0.0,-0.97815,3e-05,2.32924]
[1778302793366,39.08,80382.61,0.0,-0.9782,3e-05,2.32434]
[1778302796332,39.08,80382.59,0.0,-0.97819,3e-05,2.32476]
[1778302796560,39.08,80382.59,0.0,-0.97819,3e-05,2.32476]
[1778302796752,39.08,80382.59,0.0,-0.97819,3e-05,2.32476]
[1778302796813,39.08,80382.59,0.0,-0.97819,3e-05,2.32476]
[1778302796910,39.09,80382.59,0.0,-0.97819,3e-05,2.32499]
[1778302802429,39.09,80383.05,0.0,-0.97816,3e-05,2.32766]
[1778302805279,39.09,80382.65,0.0,-0.97817,3e-05,2.32703]
[1778302805309,39.09,80382.65,0.0,-0.97817,3e-05,2.32703]
[1778302805808,39.09,80382.65,0.0,-0.97817,3e-05,2.32703]
[1778302806071,39.09,80382.65,0.0,-0.97817,3e-05,2.32703]
[1778302806121,39.09,80382.59,0.0,-0.97817,3e-05,2.3271]
[1778302812051,39.1,80381.11,0.0,-0.9782,3e-05,2.32423]
[1778302812143,39.1,80381.33,0.0,-0.97819,3e-05,2.32506]
[1778302812309,39.1,80381.33,0.0,-0.97819,3e-05,2.32506]
[1778302812499,39.1,80379.26,0.0,-0.97825,3e-05,2.31967]
[1778302813369,39.1,80379.26,0.0,-0.97825,3e-05,2.31967]
[1778302813560,39.1,80379.26,0.0,-0.97825,3e-05,2.31967]
[1778302813661,39.1,80376.57,0.0,-0.97833,3e-05,2.31263]
[1778302817534,39.11,80373.27,0.0,-0.97841,3e-05,2.30473]
[1778302822287,39.11,80373.24,0.0,-0.97841,3e-05,2.30518]
[1778302822309,39.11,80373.24,0.0,-0.97841,3e-05,2.30518]
[1778302822837,39.11,80373.24,0.0,-0.97841,3e-05,2.30518]
[1778302823065,39.11,80373.24,0.0,-0.97841,3e-05,2.30518]
[1778302823076,39.11,80373.0,0.0,-0.97841,3e-05,2.3053]
[1778302827931,39.12,80373.02,0.0,-0.9784,3e-05,2.30638]
[1778302828060,39.12,80373.02,0.0,-0.9784,3e-05,2.30638]
[1778302828154,39.12,80373.02,0.0,-0.9784,3e-05,2.30638]
[1778302828161,39.12,80373.0,0.0,-0.97839,3e-05,2.30657]
[1778302828313,39.12,80373.0,0.0,-0.97839,3e-05,2.30657]
[1778302828611,39.12,80367.52,0.0,-0.97855,3e-05,2.29206]
[1778302833646,39.12,80366.73,0.0,-0.97859,3e-05,2.28766]
[1778302834504,39.12,80366.73,0.0,-0.97859,3e-05,2.28766]
[1778302834559,39.12,80366.73,0.0,-0.97859,3e-05,2.28766]
[1778302834804,39.12,80366.73,0.0,-0.97859,3e-05,2.28766]
[1778302834812,39.12,80366.73,0.0,-0.97859,3e-05,2.28766]
[1778302834905,39.12,80366.64,0.0,-0.97859,3e-05,2.2877]
[1778302839692,39.13,80369.99,0.0,-0.97848,3e-05,2.29807]
[1778302840476,39.13,80369.99,0.0,-0.97848,3e-05,2.29807]
[1778302840560,39.13,80369.99,0.0,-0.97848,3e-05,2.29807]
[1778302840848,39.13,80369.99,0.0,-0.97848,3e-05,2.29807]
[1778302841062,39.13,80369.99,0.0,-0.97848,3e-05,2.29807]
[1778302841070,39.13,80371.6,0.0,-0.97843,3e-05,2.30266]
[1778302845734,39.14,80369.25,0.0,-0.97848,3e-05,2.29751]
[1778302847375,39.14,80369.28,0.0,-0.97848,3e-05,2.29784]
[1778302847563,39.14,80369.28,0.0,-0.97848,3e-05,2.29784]
[1778302851894,39.14,80369.18,0.0,-0.97847,3e-05,2.29852]
[1778302852077,39.14,80369.18,0.0,-0.97847,3e-05,2.29852]
[1778302852178,39.14,80369.78,0.0,-0.97845,3e-05,2.30037]
[1778302852963,39.14,80369.78,0.0,-0.97845,3e-05,2.30037]
[1778302853063,39.14,80369.78,0.0,-0.97845,3e-05,2.30037]
[1778302856811,39.15,80367.49,0.0,-0.97851,3e-05,2.29534]
[1778302857777,39.15,80367.49,0.0,-0.97851,3e-05,2.29534]
[1778302857811,39.15,80367.49,0.0,-0.97851,3e-05,2.29534]
[1778302858051,39.15,80367.49,0.0,-0.97851,3e-05,2.29534]
[1778302858064,39.15,80367.49,0.0,-0.97851,3e-05,2.29534]
[1778302858116,39.15,80366.58,0.0,-0.97853,3e-05,2.29313]
[1778302863994,39.15,80366.55,0.0,-0.97852,3e-05,2.29422]
[1778302864033,39.15,80367.15,0.0,-0.9785,3e-05,2.29607]
[1778302864867,39.15,80370.7,0.0,-0.97839,3e-05,2.30586]
[1778302867732,39.16,80371.45,0.0,-0.97837,3e-05,2.3083]
[1778302867888,39.16,80371.78,0.0,-0.97835,3e-05,2.3094]
[1778302869902,39.16,80369.23,0.0,-0.97842,3e-05,2.30292]
[1778302870909,39.16,80366.62,0.0,-0.9785,3e-05,2.29611]
[1778302876951,39.16,80367.86,0.0,-0.97845,3e-05,2.30073]
[1778302878278,39.16,80367.86,0.0,-0.97845,3e-05,2.30073]
[1778302878311,39.16,80367.86,0.0,-0.97845,3e-05,2.30073]
[1778302880522,39.17,80366.32,0.0,-0.97849,3e-05,2.29723]
[1778302880559,39.17,80366.32,0.0,-0.97849,3e-05,2.29723]
[1778302880979,39.17,80366.64,0.0,-0.97847,3e-05,2.29831]
[1778302882993,39.17,80364.15,0.0,-0.97854,3e-05,2.29205]
[1778302884000,39.17,80366.45,0.0,-0.97847,3e-05,2.29846]
[1778302885007,39.17,80364.08,0.0,-0.97854,3e-05,2.2923]
[1778302888280,39.17,80364.42,0.0,-0.97852,3e-05,2.2939]
[1778302888308,39.17,80364.42,0.0,-0.97852,3e-05,2.2939]
[1778302888874,39.17,80364.42,0.0,-0.97852,3e-05,2.2939]
[1778302889068,39.17,80364.42,0.0,-0.97852,3e-05,2.2939]
[1778302889170,39.18,80364.42,0.0,-0.97852,3e-05,2.29412]
[1778302895226,39.18,80364.29,0.0,-0.97855,3e-05,2.29102]
[1778302895309,39.18,80363.09,0.0,-0.97858,3e-05,2.28825]
[1778302896244,39.18,80363.09,0.0,-0.97858,3e-05,2.28825]
[1778302896084,39.18,80363.02,0.0,-0.97858,3e-05,2.2883]
[1778302896312,39.18,80363.02,0.0,-0.97858,3e-05,2.2883]
[1778302902126,39.19,80361.24,0.0,-0.97861,3e-05,2.28491]
[1778302903251,39.19,80361.24,0.0,-0.97861,3e-05,2.28491]
[1778302903309,39.19,80360.57,0.0,-0.97863,3e-05,2.28335]
[1778302904140,39.19,80359.0,0.0,-0.97867,3e-05,2.27939]
[1778302904474,39.19,80359.0,0.0,-0.97867,3e-05,2.27939]
[1778302904563,39.19,80359.0,0.0,-0.97867,3e-05,2.27939]
[1778302907165,39.19,80374.54,0.0,-0.97821,3e-05,2.32195]
[1778302908168,39.19,80383.55,0.0,-0.97793,3e-05,2.34671]
[1778302909175,39.19,80381.71,0.0,-0.97799,3e-05,2.34186]
[1778302909686,39.19,80381.71,0.0,-0.97799,3e-05,2.34186]
[1778302910182,39.19,80381.67,0.0,-0.97799,3e-05,2.34188]
[1778302910633,39.19,80381.67,0.0,-0.97799,3e-05,2.34188]
[1778302910766,39.19,80381.67,0.0,-0.97799,3e-05,2.34188]
[1778302911138,39.19,80381.67,0.0,-0.97799,3e-05,2.34188]
[1778302911191,39.2,80381.71,0.0,-0.97798,3e-05,2.34212]
[1778302915218,39.2,80377.31,0.0,-0.97811,3e-05,2.3307]
[1778302916225,39.2,80375.49,0.0,-0.97816,3e-05,2.32591]
[1778302916636,39.2,80375.49,0.0,-0.97816,3e-05,2.32591]
[1778302916815,39.2,80375.49,0.0,-0.97816,3e-05,2.32591]
[1778302917232,39.2,80374.03,0.0,-0.9782,3e-05,2.32212]
[1778302917980,39.2,80374.03,0.0,-0.9782,3e-05,2.32212]
[1778302918062,39.2,80374.03,0.0,-0.9782,3e-05,2.32212]
[1778302922199,39.2,80373.17,0.0,-0.97822,3e-05,2.32033]
[1778302922309,39.2,80371.56,0.0,-0.97827,3e-05,2.31635]
[1778302928311,39.21,80369.3,0.0,-0.97832,3e-05,2.3114]
[1778302929488,39.21,80369.3,0.0,-0.97832,3e-05,2.3114]
[1778302929559,39.21,80369.3,0.0,-0.97832,3e-05,2.3114]
[1778302929587,39.21,80367.99,0.0,-0.97836,3e-05,2.30825]
[1778302930595,39.21,80367.99,0.0,-0.97836,3e-05,2.30825]
[1778302930813,39.21,80367.99,0.0,-0.97836,3e-05,2.30825]
[1778302932339,39.21,80365.47,0.0,-0.97842,3e-05,2.30208]
[1778302934014,39.21,80365.47,0.0,-0.97842,3e-05,2.30208]
[1778302934061,39.21,80365.47,0.0,-0.97842,3e-05,2.30208]
[1778302934113,39.21,80362.36,0.0,-0.97851,3e-05,2.29394]
[1778302934897,39.21,80362.36,0.0,-0.97851,3e-05,2.29394]
[1778302935062,39.21,80362.36,0.0,-0.97851,3e-05,2.29394]
[1778302935117,39.21,80359.88,0.0,-0.97858,3e-05,2.28752]
[1778302936367,39.22,80358.27,0.0,-0.97863,3e-05,2.2837]
[1778302939551,39.22,80358.11,0.0,-0.97863,3e-05,2.28377]
[1778302939559,39.22,80358.11,0.0,-0.97863,3e-05,2.28377]
[1778302939652,39.22,80358.62,0.0,-0.97861,3e-05,2.28539]
[1778302940403,39.22,80358.62,0.0,-0.97861,3e-05,2.28539]
[1778302940563,39.22,80358.62,0.0,-0.97861,3e-05,2.28539]
[1778302944415,39.22,80359.74,0.0,-0.97857,3e-05,2.28888]
[1778302944558,39.22,80359.74,0.0,-0.97857,3e-05,2.28888]
[1778302944561,39.22,80359.55,0.0,-0.97857,3e-05,2.28909]
[1778302949284,39.23,80359.03,0.0,-0.97857,3e-05,2.2884]
[1778302949310,39.23,80359.03,0.0,-0.97857,3e-05,2.2884]
[1778302951472,39.23,80355.41,0.0,-0.9787,3e-05,2.27605]
[1778302954285,39.23,80354.43,0.0,-0.97873,3e-05,2.27369]
[1778302954310,39.23,80354.43,0.0,-0.97873,3e-05,2.27369]
[1778302956507,39.24,80352.59,0.0,-0.97877,3e-05,2.26985]
[1778302958043,39.24,80352.59,0.0,-0.97877,3e-05,2.26985]
[1778302958065,39.24,80352.59,0.0,-0.97877,3e-05,2.26985]
[1778302958524,39.24,80350.57,0.0,-0.97882,3e-05,2.26503]
[1778302962538,39.24,80349.35,0.0,-0.97885,3e-05,2.26263]
[1778302962561,39.24,80349.35,0.0,-0.97885,3e-05,2.26263]
[1778302962817,39.24,80349.35,0.0,-0.97885,3e-05,2.26263]
[1778302962911,39.24,80349.57,0.0,-0.97884,3e-05,2.2635]
[1778302972621,39.25,80348.49,0.0,-0.97884,3e-05,2.26345]
[1778302976095,39.26,80347.63,0.0,-0.97886,3e-05,2.26172]
[1778302976310,39.26,80347.63,0.0,-0.97886,3e-05,2.26172]
[1778302979076,39.26,80350.27,0.0,-0.97877,3e-05,2.26955]
[1778302979312,39.26,80350.27,0.0,-0.97877,3e-05,2.26955]
[1778302979427,39.26,80351.25,0.0,-0.97874,3e-05,2.27242]
[1778302979563,39.26,80351.25,0.0,-0.97874,3e-05,2.27242]
[1778302979670,39.26,80350.65,0.0,-0.97876,3e-05,2.27108]
[1778302989740,39.27,80352.82,0.0,-0.97866,3e-05,2.27947]
[1778302990680,39.27,80352.82,0.0,-0.97866,3e-05,2.27947]
[1778302990810,39.27,80352.82,0.0,-0.97866,3e-05,2.27947]
[1778302997796,39.28,80352.64,0.0,-0.97865,3e-05,2.281]
[1778303002831,39.29,80352.09,0.0,-0.97865,3e-05,2.28079]
[1778303003964,39.29,80352.09,0.0,-0.97865,3e-05,2.28079]
[1778303004060,39.29,80352.09,0.0,-0.97865,3e-05,2.28079]
[1778303006941,39.29,80352.59,0.0,-0.97863,3e-05,2.28264]
[1778303007073,39.29,80352.59,0.0,-0.97863,3e-05,2.28264]
[1778303007173,39.29,80352.6,0.0,-0.97862,3e-05,2.28317]
[1778303014917,39.3,80352.43,0.0,-0.97864,3e-05,2.2811]
[1778303015923,39.3,80352.43,0.0,-0.97864,3e-05,2.2811]
[1778303016063,39.3,80352.43,0.0,-0.97864,3e-05,2.2811]
[1778303021232,39.3,80352.53,0.0,-0.97862,3e-05,2.28265]
[1778303021310,39.3,80352.53,0.0,-0.97862,3e-05,2.28265]
[1778303021333,39.31,80352.53,0.0,-0.97862,3e-05,2.28291]
[1778303023178,39.31,80352.36,0.0,-0.97862,3e-05,2.28271]
[1778303023311,39.31,80352.36,0.0,-0.97862,3e-05,2.28271]
[1778303029017,39.31,80350.61,0.0,-0.97865,3e-05,2.27985]
[1778303031192,39.32,80348.32,0.0,-0.97871,3e-05,2.27401]
[1778303031309,39.32,80348.32,0.0,-0.97871,3e-05,2.27401]
[1778303031338,39.32,80351.42,0.0,-0.97862,3e-05,2.28254]
[1778303032038,39.32,80355.79,0.0,-0.97849,3e-05,2.29448]
[1778303034912,39.32,80357.05,0.0,-0.97845,3e-05,2.29832]
[1778303035062,39.32,80357.05,0.0,-0.97845,3e-05,2.29832]
[1778303035163,39.32,80357.06,0.0,-0.97845,3e-05,2.29857]
[1778303036260,39.32,80357.06,0.0,-0.97845,3e-05,2.29857]
[1778303036310,39.32,80357.06,0.0,-0.97845,3e-05,2.29857]
[1778303041101,39.33,80360.64,0.0,-0.97833,3e-05,2.30949]
[1778303041664,39.33,80360.64,0.0,-0.97833,3e-05,2.30949]
[1778303041814,39.33,80360.64,0.0,-0.97833,3e-05,2.30949]
[1778303042108,39.33,80363.87,0.0,-0.97823,3e-05,2.31839]
[1778303044710,39.33,80366.2,0.0,-0.97815,3e-05,2.32504]
[1778303044811,39.33,80366.2,0.0,-0.97815,3e-05,2.32504]
[1778303045129,39.33,80366.21,0.0,-0.97815,3e-05,2.32523]
[1778303049983,39.33,80365.87,0.0,-0.97815,3e-05,2.32497]
[1778303050061,39.33,80365.87,0.0,-0.97815,3e-05,2.32497]
[1778303051171,39.33,80361.54,0.0,-0.97828,3e-05,2.31361]
[1778303054421,39.34,80360.78,0.0,-0.9783,3e-05,2.31213]
[1778303054562,39.34,80360.78,0.0,-0.9783,3e-05,2.31213]
[1778303055200,39.34,80361.58,0.0,-0.97827,3e-05,2.31447]
[1778303058687,39.34,80360.92,0.0,-0.97828,3e-05,2.31322]
[1778303058812,39.34,80360.92,0.0,-0.97828,3e-05,2.31322]
[1778303064263,39.34,80361.63,0.0,-0.97825,3e-05,2.31617]
[1778303072252,39.34,80361.59,0.0,-0.97825,3e-05,2.3164]
[1778303072309,39.34,80361.59,0.0,-0.97825,3e-05,2.3164]
[1778303072353,39.35,80361.59,0.0,-0.97827,3e-05,2.31372]
[1778303075297,39.35,80361.59,0.0,-0.97827,3e-05,2.31372]
[1778303075309,39.35,80361.59,0.0,-0.97827,3e-05,2.31372]
[1778303089439,39.36,80360.82,0.0,-0.97826,3e-05,2.31446]
[1778303091165,39.36,80360.82,0.0,-0.97826,3e-05,2.31446]
[1778303091307,39.36,80360.82,0.0,-0.97826,3e-05,2.31446]
[1778303094661,39.36,80361.98,0.0,-0.97822,3e-05,2.31808]
[1778303094812,39.36,80361.98,0.0,-0.97822,3e-05,2.31808]
[1778303094907,39.36,80361.98,0.0,-0.97822,3e-05,2.31808]
[1778303095065,39.36,80361.98,0.0,-0.97822,3e-05,2.31808]
[1778303095166,39.36,80360.74,0.0,-0.97825,3e-05,2.31523]
[1778303100348,39.37,80361.27,0.0,-0.97823,3e-05,2.31715]
[1778303100372,39.37,80361.24,0.0,-0.97823,3e-05,2.3174]
[1778303100543,39.37,80361.24,0.0,-0.97823,3e-05,2.3174]
[1778303107566,39.37,80361.63,0.0,-0.9782,3e-05,2.31975]
[1778303114157,39.37,80362.01,0.0,-0.97818,3e-05,2.32141]
[1778303116814,39.38,80362.01,0.0,-0.97818,3e-05,2.32187]
[1778303122671,39.38,80363.1,0.0,-0.97813,3e-05,2.326]
[1778303123524,39.38,80363.1,0.0,-0.97813,3e-05,2.326]
[1778303123559,39.38,80363.1,0.0,-0.97813,3e-05,2.326]
[1778303124082,39.38,80363.1,0.0,-0.97813,3e-05,2.326]
[1778303124311,39.38,80363.1,0.0,-0.97813,3e-05,2.326]
[1778303124329,39.38,80363.15,0.0,-0.97813,3e-05,2.32627]
[1778303129718,39.38,80361.03,0.0,-0.97819,3e-05,2.32111]
[1778303129809,39.38,80361.03,0.0,-0.97819,3e-05,2.32111]
[1778303136769,39.39,80361.93,0.0,-0.97818,3e-05,2.32122]
[1778303141804,39.39,80361.59,0.0,-0.97818,3e-05,2.32106]
[1778303151874,39.4,80361.59,0.0,-0.97816,3e-05,2.32261]
[1778303154341,39.4,80361.62,0.0,-0.97816,3e-05,2.32284]
[1778303154560,39.4,80361.66,0.0,-0.97816,3e-05,2.32311]
[1778303155302,39.4,80361.66,0.0,-0.97816,3e-05,2.32311]
[1778303155309,39.4,80361.66,0.0,-0.97816,3e-05,2.32311]
[1778303155327,39.4,80361.66,0.0,-0.97816,3e-05,2.32326]
[1778303160937,39.41,80362.22,0.0,-0.97813,3e-05,2.32569]
[1778303167986,39.41,80362.27,0.0,-0.97812,3e-05,2.32689]
[1778303170000,39.41,80368.5,0.0,-0.97793,3e-05,2.34407]
[1778303172020,39.41,80371.91,0.0,-0.97782,3e-05,2.35359]
[1778303172825,39.41,80371.91,0.0,-0.97782,3e-05,2.35359]
[1778303173060,39.41,80371.91,0.0,-0.97782,3e-05,2.35359]
[1778303179069,39.41,80370.03,0.0,-0.97787,3e-05,2.34922]
[1778303181083,39.42,80366.11,0.0,-0.97798,3e-05,2.33881]
[1778303183551,39.42,80364.92,0.0,-0.97802,3e-05,2.33587]
[1778303183561,39.42,80364.92,0.0,-0.97802,3e-05,2.33587]
[1778303184247,39.42,80364.92,0.0,-0.97802,3e-05,2.33587]
[1778303184312,39.42,80364.92,0.0,-0.97802,3e-05,2.33587]
[1778303184382,39.42,80364.92,0.0,-0.97802,3e-05,2.33601]
[1778303191153,39.42,80364.75,0.0,-0.97801,3e-05,2.33626]
[1778303194955,39.42,80364.8,0.0,-0.97804,3e-05,2.33312]
[1778303195061,39.42,80364.8,0.0,-0.97804,3e-05,2.33312]
[1778303200217,39.43,80364.39,0.0,-0.97804,3e-05,2.33315]
[1778303208273,39.43,80364.15,0.0,-0.97803,3e-05,2.33363]
[1778303210058,39.43,80364.15,0.0,-0.97803,3e-05,2.33363]
[1778303210311,39.43,80364.15,0.0,-0.97803,3e-05,2.33363]
[1778303210556,39.43,80364.15,0.0,-0.97803,3e-05,2.33363]
[1778303210812,39.43,80364.19,0.0,-0.97803,3e-05,2.33402]
[1778303210877,39.43,80364.19,0.0,-0.97803,3e-05,2.33416]
[1778303218343,39.44,80364.43,0.0,-0.97801,3e-05,2.33577]
[1778303224346,39.44,80364.43,0.0,-0.978,3e-05,2.33631]
[1778303224561,39.44,80364.43,0.0,-0.978,3e-05,2.33631]
[1778303229679,39.44,80365.71,0.0,-0.97796,3e-05,2.34071]
[1778303229813,39.44,80365.71,0.0,-0.97796,3e-05,2.34071]
[1778303230427,39.44,80368.45,0.0,-0.97787,3e-05,2.34828]
[1778303230603,39.44,80368.45,0.0,-0.97787,3e-05,2.34828]
[1778303230810,39.44,80368.45,0.0,-0.97787,3e-05,2.34828]
[1778303231434,39.44,80367.51,0.0,-0.9779,3e-05,2.34584]
[1778303232441,39.44,80363.24,0.0,-0.97802,3e-05,2.33437]
[1778303233317,39.44,80363.24,0.0,-0.97802,3e-05,2.33437]
[1778303233563,39.44,80363.24,0.0,-0.97802,3e-05,2.33437]
[1778303243518,39.45,80359.69,0.0,-0.97811,3e-05,2.32637]
[1778303250567,39.46,80359.62,0.0,-0.9781,3e-05,2.32722]
[1778303251574,39.46,80360.43,0.0,-0.97811,3e-05,2.32587]
[1778303252593,39.46,80360.43,0.0,-0.97811,3e-05,2.32587]
[1778303252813,39.46,80360.5,0.0,-0.97811,3e-05,2.3262]
[1778303253241,39.46,80360.5,0.0,-0.97811,3e-05,2.3262]
[1778303253312,39.46,80360.5,0.0,-0.97811,3e-05,2.3262]
[1778303253588,39.46,80360.32,0.0,-0.97811,3e-05,2.32587]
[1778303258623,39.46,80360.1,0.0,-0.97811,3e-05,2.32601]
[1778303261647,39.46,80359.97,0.0,-0.97811,3e-05,2.32595]
[1778303261809,39.46,80359.97,0.0,-0.97811,3e-05,2.32595]
[1778303271714,39.47,80360.24,0.0,-0.97808,3e-05,2.3284]
[1778303276749,39.47,80360.89,0.0,-0.97806,3e-05,2.33085]
[1778303283798,39.48,80360.56,0.0,-0.97805,3e-05,2.33092]
[1778303284733,39.48,80360.56,0.0,-0.97805,3e-05,2.33092]
[1778303284810,39.48,80360.56,0.0,-0.97805,3e-05,2.33092]
[1778303285545,39.48,80360.56,0.0,-0.97805,3e-05,2.33092]
[1778303285566,39.48,80360.56,0.0,-0.97805,3e-05,2.33092]
[1778303285593,39.48,80360.56,0.0,-0.97805,3e-05,2.33105]
[1778303291854,39.48,80363.35,0.0,-0.97796,3e-05,2.33957]
[1778303294374,39.48,80363.35,0.0,-0.97796,3e-05,2.33957]
[1778303294560,39.48,80363.35,0.0,-0.97796,3e-05,2.33957]
[1778303299910,39.48,80361.13,0.0,-0.97801,3e-05,2.33455]
[1778303304560,39.49,80361.05,0.0,-0.97801,3e-05,2.33474]
[1778303304811,39.49,80359.79,0.0,-0.97805,3e-05,2.33147]
[1778303305655,39.49,80359.79,0.0,-0.97805,3e-05,2.33147]
[1778303305812,39.49,80359.79,0.0,-0.97805,3e-05,2.33161]
[1778303305952,39.49,80359.58,0.0,-0.97805,3e-05,2.33118]
[1778303310987,39.49,80360.32,0.0,-0.97802,3e-05,2.33391]
[1778303316022,39.49,80360.31,0.0,-0.97805,3e-05,2.3309]
[1778303321057,39.5,80360.3,0.0,-0.97804,3e-05,2.33159]
[1778303326093,39.5,80360.17,0.0,-0.97803,3e-05,2.33194]
[1778303331130,39.5,80359.86,0.0,-0.97804,3e-05,2.33179]
[1778303333069,39.5,80359.86,0.0,-0.97804,3e-05,2.33179]
[1778303333310,39.5,80359.86,0.0,-0.97804,3e-05,2.33179]
[1778303337172,39.51,80353.16,0.0,-0.97823,3e-05,2.31457]
[1778303338255,39.51,80353.16,0.0,-0.97823,3e-05,2.31457]
[1778303338310,39.51,80353.16,0.0,-0.97823,3e-05,2.31457]
[1778303339377,39.51,80352.09,0.0,-0.97826,3e-05,2.31186]
[1778303339562,39.51,80352.09,0.0,-0.97826,3e-05,2.31186]
[1778303339659,39.51,80350.76,0.0,-0.97829,3e-05,2.30846]
[1778303346235,39.51,80351.3,0.0,-0.97826,3e-05,2.31113]
[1778303356305,39.52,80350.17,0.0,-0.97828,3e-05,2.30984]
[1778303359326,39.52,80352.69,0.0,-0.9782,3e-05,2.31712]
[1778303359852,39.52,80352.69,0.0,-0.9782,3e-05,2.31712]
[1778303360062,39.52,80352.69,0.0,-0.9782,3e-05,2.31712]
[1778303365368,39.53,80353.48,0.0,-0.97816,3e-05,2.32018]
[1778303372417,39.53,80353.17,0.0,-0.97819,3e-05,2.31679]
[1778303383494,39.54,80352.96,0.0,-0.97818,3e-05,2.31809]
[1778303384501,39.54,80359.2,0.0,-0.97799,3e-05,2.33508]
[1778303385508,39.54,80364.43,0.0,-0.97783,3e-05,2.3494]
[1778303386488,39.54,80364.43,0.0,-0.97783,3e-05,2.3494]
[1778303386560,39.54,80364.43,0.0,-0.97783,3e-05,2.3494]
[1778303387498,39.54,80364.8,0.0,-0.97782,3e-05,2.35052]
[1778303387567,39.54,80364.8,0.0,-0.97782,3e-05,2.35052]
[1778303387665,39.54,80364.8,0.0,-0.97782,3e-05,2.35063]
[1778303391550,39.54,80367.67,0.0,-0.97773,3e-05,2.35887]
[1778303396585,39.54,80370.46,0.0,-0.97764,3e-05,2.36695]
[1778303397592,39.54,80373.39,0.0,-0.97755,3e-05,2.37504]
[1778303398464,39.54,80373.39,0.0,-0.97755,3e-05,2.37504]
[1778303398559,39.54,80373.39,0.0,-0.97755,3e-05,2.37504]
[1778303402633,39.55,80378.88,0.0,-0.97738,3e-05,2.39041]
[1778303404320,39.55,80380.06,0.0,-0.97734,3e-05,2.39369]
[1778303404560,39.55,80380.06,0.0,-0.97734,3e-05,2.39369]
[1778303405139,39.55,80380.91,0.0,-0.97732,3e-05,2.39606]
[1778303405312,39.55,80380.91,0.0,-0.97732,3e-05,2.39606]
[1778303405655,39.55,80380.82,0.0,-0.97732,3e-05,2.39584]
[1778303410690,39.55,80384.97,0.0,-0.97719,3e-05,2.40742]
[1778303412794,39.55,80385.93,0.0,-0.97716,3e-05,2.4101]
[1778303412813,39.55,80385.93,0.0,-0.97716,3e-05,2.4101]
[1778303419763,39.55,80386.26,0.0,-0.97715,3e-05,2.41102]
[1778303423792,39.55,80391.62,0.0,-0.97698,3e-05,2.42591]
[1778303425042,39.55,80391.62,0.0,-0.97698,3e-05,2.42591]
[1778303425060,39.55,80391.62,0.0,-0.97698,3e-05,2.42591]
[1778303426150,39.55,80391.57,0.0,-0.97699,3e-05,2.42574]
[1778303426314,39.55,80391.57,0.0,-0.97699,3e-05,2.42574]
[1778303426369,39.55,80391.58,0.0,-0.97699,3e-05,2.42575]
[1778303432213,39.55,80393.81,0.0,-0.97692,3e-05,2.43186]
[1778303432310,39.55,80393.81,0.0,-0.97692,3e-05,2.43186]
[1778303432314,39.55,80394.92,0.0,-0.97692,3e-05,2.43109]
[1778303439903,39.54,80395.06,0.0,-0.97692,3e-05,2.43122]
[1778303444938,39.54,80394.94,0.0,-0.97692,3e-05,2.43073]
[1778303445819,39.54,80394.94,0.0,-0.97692,3e-05,2.43073]
[1778303446062,39.54,80394.94,0.0,-0.97692,3e-05,2.43073]
[1778303447007,39.54,80394.94,0.0,-0.97692,3e-05,2.4307]
[1778303447065,39.54,80394.94,0.0,-0.97692,3e-05,2.4307]
[1778303447164,39.54,80395.02,0.0,-0.97692,3e-05,2.43089]
[1778303451486,39.54,80396.18,0.0,-0.97689,3e-05,2.43403]
[1778303451559,39.54,80396.18,0.0,-0.97689,3e-05,2.43403]
[1778303451660,39.54,80398.87,0.0,-0.9768,3e-05,2.4415]
[1778303455008,39.54,80405.81,0.0,-0.97659,3e-05,2.46075]
[1778303456483,39.54,80405.81,0.0,-0.97659,3e-05,2.46075]
[1778303456558,39.54,80405.81,0.0,-0.97659,3e-05,2.46075]
[1778303457416,39.54,80406.61,0.0,-0.97656,3e-05,2.46292]
[1778303457561,39.54,80406.61,0.0,-0.97656,3e-05,2.46292]
[1778303457660,39.54,80406.8,0.0,-0.97656,3e-05,2.46338]
[1778303463066,39.54,80407.83,0.0,-0.97653,3e-05,2.46583]
[1778303465952,39.54,80407.05,0.0,-0.97656,3e-05,2.46349]
[1778303466065,39.54,80407.05,0.0,-0.97656,3e-05,2.46349]
[1778303472129,39.54,80405.2,0.0,-0.97662,3e-05,2.45786]
[1778303474391,39.54,80405.69,0.0,-0.9766,3e-05,2.45918]
[1778303474558,39.54,80405.69,0.0,-0.9766,3e-05,2.45918]
[1778303475688,39.54,80406.05,0.0,-0.97659,3e-05,2.46014]
[1778303475813,39.54,80406.05,0.0,-0.97659,3e-05,2.46014]
[1778303475743,39.54,80406.1,0.0,-0.97659,3e-05,2.46023]
[1778303481192,39.54,80406.16,0.0,-0.97659,3e-05,2.46009]
[1778303482811,39.54,80406.16,0.0,-0.97659,3e-05,2.46009]
[1778303483059,39.54,80406.29,0.0,-0.97659,3e-05,2.4604]
[1778303488242,39.53,80405.3,0.0,-0.97662,3e-05,2.45736]
[1778303489506,39.53,80405.3,0.0,-0.97662,3e-05,2.45736]
[1778303489559,39.53,80405.3,0.0,-0.97662,3e-05,2.45736]
[1778303491031,39.53,80404.2,0.0,-0.97666,3e-05,2.45419]
[1778303491067,39.53,80404.2,0.0,-0.97666,3e-05,2.45419]
[1778303491263,39.53,80404.16,0.0,-0.9767,3e-05,2.45022]
[1778303498646,39.53,80404.16,0.0,-0.9767,3e-05,2.45022]
[1778303498811,39.53,80404.16,0.0,-0.9767,3e-05,2.45022]
[1778303504354,39.53,80402.95,0.0,-0.97674,3e-05,2.44638]
[1778303509389,39.53,80402.93,0.0,-0.97674,3e-05,2.44619]
[1778303511478,39.53,80402.84,0.0,-0.97674,3e-05,2.44591]
[1778303511560,39.53,80402.84,0.0,-0.97674,3e-05,2.44591]
[1778303512155,39.53,80402.84,0.0,-0.97675,3e-05,2.44588]
[1778303512311,39.53,80402.84,0.0,-0.97675,3e-05,2.44588]
[1778303512410,39.53,80402.8,0.0,-0.97675,3e-05,2.44574]
[1778303516610,39.53,80404.42,0.0,-0.9767,3e-05,2.45017]
[1778303516811,39.53,80404.42,0.0,-0.9767,3e-05,2.45017]
[1778303522587,39.53,80405.46,0.0,-0.97667,3e-05,2.45282]
[1778303522810,39.53,80405.46,0.0,-0.97667,3e-05,2.45282]
[1778303524083,39.53,80405.49,0.0,-0.97667,3e-05,2.45285]
[1778303524312,39.53,80405.49,0.0,-0.97667,3e-05,2.45285]
[1778303524494,39.53,80404.51,0.0,-0.9767,3e-05,2.45]
[1778303528408,39.53,80402.6,0.0,-0.97676,3e-05,2.44452]
[1778303528560,39.53,80402.6,0.0,-0.97676,3e-05,2.44452]
[1778303534564,39.53,80402.92,0.0,-0.97675,3e-05,2.44513]
[1778303534999,39.53,80402.92,0.0,-0.97675,3e-05,2.44513]
[1778303535061,39.53,80402.92,0.0,-0.97675,3e-05,2.44513]
[1778303536177,39.53,80403.08,0.0,-0.97675,3e-05,2.44553]
[1778303536314,39.53,80403.08,0.0,-0.97675,3e-05,2.44553]
[1778303536584,39.53,80402.89,0.0,-0.97676,3e-05,2.44495]
[1778303541619,39.53,80402.9,0.0,-0.97676,3e-05,2.44476]
[1778303549675,39.52,80402.86,0.0,-0.97676,3e-05,2.44428]
[1778303552811,39.52,80402.6,0.0,-0.97681,3e-05,2.43965]
[1778303552911,39.52,80399.56,0.0,-0.9769,3e-05,2.43112]
[1778303556876,39.52,80398.94,0.0,-0.97692,3e-05,2.42931]
[1778303556912,39.52,80398.94,0.0,-0.97692,3e-05,2.42929]
[1778303557065,39.52,80398.94,0.0,-0.97692,3e-05,2.42929]
[1778303560052,39.52,80398.59,0.0,-0.97693,3e-05,2.42827]
[1778303560060,39.52,80398.59,0.0,-0.97693,3e-05,2.42827]
[1778303565787,39.52,80395.97,0.0,-0.97702,3e-05,2.42084]
[1778303566663,39.52,80395.97,0.0,-0.97702,3e-05,2.42084]
[1778303566786,39.52,80395.97,0.0,-0.97702,3e-05,2.42084]
[1778303566812,39.52,80395.97,0.0,-0.97702,3e-05,2.42084]
[1778303566870,39.52,80395.55,0.0,-0.97703,3e-05,2.41966]
[1778303573845,39.52,80392.75,0.0,-0.97712,3e-05,2.41187]
[1778303574851,39.52,80386.8,0.0,-0.9773,3e-05,2.39542]
[1778303576777,39.52,80386.67,0.0,-0.9773,3e-05,2.39509]
[1778303576811,39.52,80386.67,0.0,-0.9773,3e-05,2.39509]
[1778303576866,39.52,80386.8,0.0,-0.9773,3e-05,2.39548]
[1778303577054,39.52,80386.8,0.0,-0.9773,3e-05,2.39548]
[1778303577060,39.52,80386.8,0.0,-0.9773,3e-05,2.39548]
[1778303582908,39.52,80385.61,0.0,-0.97733,3e-05,2.39236]
[1778303583934,39.52,80385.61,0.0,-0.97733,3e-05,2.39236]
[1778303583915,39.52,80382.42,0.0,-0.97743,3e-05,2.38361]
[1778303584063,39.52,80382.42,0.0,-0.97743,3e-05,2.38361]
[1778303584168,39.52,80382.42,0.0,-0.97743,3e-05,2.38361]
[1778303584310,39.52,80382.42,0.0,-0.97743,3e-05,2.38361]
[1778303584922,39.52,80380.87,0.0,-0.97748,3e-05,2.37938]
[1778303589957,39.53,80379.36,0.0,-0.97752,3e-05,2.3755]
[1778303591779,39.53,80379.36,0.0,-0.97752,3e-05,2.3755]
[1778303591813,39.53,80379.36,0.0,-0.97752,3e-05,2.3755]
[1778303591894,39.53,80379.36,0.0,-0.97752,3e-05,2.3755]
[1778303591880,39.53,80379.36,0.0,-0.97752,3e-05,2.37561]
[1778303592064,39.53,80379.36,0.0,-0.97752,3e-05,2.37561]
[1778303598013,39.53,80382.08,0.0,-0.97743,3e-05,2.38342]
[1778303600027,39.53,80379.56,0.0,-0.97751,3e-05,2.37661]
[1778303605753,39.53,80378.74,0.0,-0.97753,3e-05,2.37467]
[1778303605813,39.53,80378.74,0.0,-0.97753,3e-05,2.37467]
[1778303605863,39.53,80378.74,0.0,-0.97753,3e-05,2.37467]
[1778303605958,39.53,80378.75,0.0,-0.97753,3e-05,2.37476]
[1778303606064,39.53,80378.75,0.0,-0.97753,3e-05,2.37476]
[1778303607076,39.53,80374.98,0.0,-0.97764,3e-05,2.36459]
[1778303612111,39.53,80373.43,0.0,-0.97772,3e-05,2.35709]
[1778303620167,39.53,80372.93,0.0,-0.97772,3e-05,2.35652]
[1778303627216,39.54,80373.33,0.0,-0.9777,3e-05,2.35832]
[1778303629906,39.54,80373.53,0.0,-0.9777,3e-05,2.35896]
[1778303630065,39.54,80373.53,0.0,-0.9777,3e-05,2.35896]
[1778303630078,39.54,80373.53,0.0,-0.9777,3e-05,2.35896]
[1778303630311,39.54,80373.53,0.0,-0.9777,3e-05,2.35896]
[1778303630412,39.54,80373.45,0.0,-0.9777,3e-05,2.35894]
[1778303637490,39.54,80373.22,0.0,-0.9777,3e-05,2.3586]
[1778303637559,39.54,80373.22,0.0,-0.9777,3e-05,2.3586]
[1778303637766,39.54,80373.22,0.0,-0.9777,3e-05,2.3586]
[1778303637813,39.54,80373.22,0.0,-0.9777,3e-05,2.3586]
[1778303637865,39.54,80373.22,0.0,-0.9777,3e-05,2.359]
[1778303642485,39.54,80373.48,0.0,-0.97768,3e-05,2.36009]
[1778303642561,39.54,80373.48,0.0,-0.97768,3e-05,2.36009]
[1778303642674,39.54,80373.48,0.0,-0.97768,3e-05,2.36009]
[1778303642812,39.54,80373.48,0.0,-0.97768,3e-05,2.36009]
[1778303642899,39.54,80375.28,0.0,-0.97763,3e-05,2.3651]
[1778303648363,39.55,80377.05,0.0,-0.97757,3e-05,2.37044]
[1778303651384,39.55,80379.47,0.0,-0.97749,3e-05,2.37729]
[1778303653931,39.55,80379.43,0.0,-0.97749,3e-05,2.37725]
[1778303654060,39.55,80377.13,0.0,-0.97756,3e-05,2.37101]
[1778303654115,39.55,80377.13,0.0,-0.97756,3e-05,2.37101]
[1778303654314,39.55,80377.13,0.0,-0.97756,3e-05,2.37101]
[1778303654405,39.55,80376.91,0.0,-0.97757,3e-05,2.37049]
[1778303659441,39.55,80376.85,0.0,-0.97757,3e-05,2.37072]
[1778303662461,39.55,80374.43,0.0,-0.97764,3e-05,2.36436]
[1778303663241,39.55,80374.43,0.0,-0.97764,3e-05,2.36436]
[1778303663310,39.55,80374.43,0.0,-0.97764,3e-05,2.36436]
[1778303663412,39.55,80374.43,0.0,-0.97764,3e-05,2.36436]
[1778303663564,39.55,80374.43,0.0,-0.97764,3e-05,2.36436]
[1778303663632,39.55,80374.41,0.0,-0.97764,3e-05,2.3644]
[1778303669510,39.55,80373.77,0.0,-0.97765,3e-05,2.36321]
[1778303674545,39.55,80374.02,0.0,-0.97767,3e-05,2.36062]
[1778303675638,39.55,80374.02,0.0,-0.97767,3e-05,2.36062]
[1778303675811,39.55,80374.02,0.0,-0.97767,3e-05,2.36062]
[1778303675826,39.55,80374.02,0.0,-0.97767,3e-05,2.36062]
[1778303675881,39.56,80374.02,0.0,-0.97767,3e-05,2.36072]
[1778303676069,39.56,80374.02,0.0,-0.97767,3e-05,2.36072]
[1778303682601,39.56,80374.24,0.0,-0.97765,3e-05,2.36201]
[1778303683608,39.56,80376.63,0.0,-0.97758,3e-05,2.36863]
[1778303687565,39.56,80376.81,0.0,-0.97757,3e-05,2.36938]
[1778303687727,39.56,80376.81,0.0,-0.97757,3e-05,2.36938]
[1778303687813,39.56,80376.81,0.0,-0.97757,3e-05,2.36938]
[1778303687821,39.56,80376.68,0.0,-0.97758,3e-05,2.36911]
[1778303690657,39.56,80374.35,0.0,-0.97764,3e-05,2.36301]
[1778303696699,39.56,80373.8,0.0,-0.97765,3e-05,2.36209]
[1778303700724,39.56,80372.77,0.0,-0.97768,3e-05,2.35958]
[1778303700819,39.56,80372.77,0.0,-0.97768,3e-05,2.35958]
[1778303701059,39.56,80372.77,0.0,-0.97768,3e-05,2.35958]
[1778303701006,39.56,80371.55,0.0,-0.97772,3e-05,2.35636]
[1778303701313,39.56,80371.55,0.0,-0.97772,3e-05,2.35636]
[1778303706770,39.57,80371.67,0.0,-0.97771,3e-05,2.35732]
[1778303709791,39.57,80373.97,0.0,-0.97763,3e-05,2.3639]
[1778303713665,39.57,80374.23,0.0,-0.97762,3e-05,2.36479]
[1778303713810,39.57,80374.23,0.0,-0.97762,3e-05,2.36479]
[1778303713905,39.57,80374.23,0.0,-0.97762,3e-05,2.36479]
[1778303714064,39.57,80374.23,0.0,-0.97762,3e-05,2.36479]
[1778303714006,39.57,80374.23,0.0,-0.97762,3e-05,2.36497]
[1778303719866,39.57,80371.98,0.0,-0.97768,3e-05,2.35936]
[1778303725330,39.57,80372.27,0.0,-0.97767,3e-05,2.36054]
[1778303725560,39.57,80372.27,0.0,-0.97767,3e-05,2.36054]
[1778303725813,39.57,80372.27,0.0,-0.97767,3e-05,2.36054]
[1778303725861,39.57,80372.27,0.0,-0.97767,3e-05,2.36073]
[1778303728808,39.57,80372.27,0.0,-0.97767,3e-05,2.36073]
[1778303728927,39.58,80372.26,0.0,-0.97767,3e-05,2.36099]
[1778303738997,39.58,80372.37,0.0,-0.97768,3e-05,2.35848]
[1778303741231,39.58,80372.31,0.0,-0.97769,3e-05,2.35841]
[1778303741276,39.58,80372.31,0.0,-0.97769,3e-05,2.35841]
[1778303741309,39.58,80372.31,0.0,-0.97769,3e-05,2.35841]
[1778303741410,39.58,80372.31,0.0,-0.97768,3e-05,2.3586]
[1778303748062,39.58,80370.29,0.0,-0.97774,3e-05,2.35364]
[1778303748713,39.58,80370.29,0.0,-0.97774,3e-05,2.35364]
[1778303748812,39.58,80370.29,0.0,-0.97774,3e-05,2.35364]
[1778303748902,39.58,80370.29,0.0,-0.97774,3e-05,2.35364]
[1778303749062,39.58,80370.29,0.0,-0.97774,3e-05,2.35364]
[1778303749069,39.58,80367.6,0.0,-0.97782,3e-05,2.34641]
[1778303750076,39.58,80364.82,0.0,-0.9779,3e-05,2.33898]
[1778303756118,39.59,80364.05,0.0,-0.97792,3e-05,2.33766]
[1778303760454,39.59,80363.98,0.0,-0.97791,3e-05,2.33774]
[1778303760561,39.59,80363.98,0.0,-0.97791,3e-05,2.33774]
[1778303760768,39.59,80363.98,0.0,-0.97791,3e-05,2.33774]
[1778303760811,39.59,80363.98,0.0,-0.97791,3e-05,2.33774]
[1778303760867,39.59,80363.98,0.0,-0.97791,3e-05,2.33812]
[1778303768204,39.59,80364.18,0.0,-0.97789,3e-05,2.33954]
[1778303775253,39.6,80364.25,0.0,-0.97788,3e-05,2.34069]
[1778303780288,39.6,80365.71,0.0,-0.97783,3e-05,2.34523]
[1778303786052,39.6,80366.5,0.0,-0.9778,3e-05,2.3478]
[1778303786064,39.6,80366.5,0.0,-0.9778,3e-05,2.3478]
[1778303785323,39.6,80369.65,0.0,-0.97771,3e-05,2.35646]
[1778303786712,39.6,80369.65,0.0,-0.97771,3e-05,2.35646]
[1778303786811,39.6,80369.65,0.0,-0.97771,3e-05,2.35646]
[1778303786863,39.6,80371.04,0.0,-0.97766,3e-05,2.36034]
[1778303792373,39.6,80371.37,0.0,-0.97768,3e-05,2.35798]
[1778303797732,39.6,80371.66,0.0,-0.97767,3e-05,2.35894]
[1778303797810,39.6,80371.66,0.0,-0.97767,3e-05,2.35894]
[1778303797833,39.61,80371.66,0.0,-0.97767,3e-05,2.35919]
[1778303798258,39.61,80371.66,0.0,-0.97767,3e-05,2.35919]
[1778303798310,39.61,80371.66,0.0,-0.97767,3e-05,2.35919]
[1778303806471,39.61,80371.73,0.0,-0.97766,3e-05,2.36012]
[1778303811272,39.61,80372.55,0.0,-0.97763,3e-05,2.36269]
[1778303811310,39.61,80372.55,0.0,-0.97763,3e-05,2.36269]
[1778303811788,39.61,80372.55,0.0,-0.97763,3e-05,2.36269]
[1778303811810,39.61,80372.55,0.0,-0.97763,3e-05,2.36269]
[1778303811889,39.61,80372.21,0.0,-0.97764,3e-05,2.36184]
[1778303819562,39.61,80372.11,0.0,-0.97763,3e-05,2.36221]
[1778303824597,39.61,80372.05,0.0,-0.97763,3e-05,2.36244]
[1778303826200,39.61,80372.05,0.0,-0.97763,3e-05,2.36244]
[1778303826310,39.61,80372.05,0.0,-0.97763,3e-05,2.36244]
[1778303827036,39.61,80372.05,0.0,-0.97763,3e-05,2.36244]
[1778303827061,39.61,80372.05,0.0,-0.97763,3e-05,2.36244]
[1778303827070,39.62,80375.33,0.0,-0.97753,3e-05,2.37156]
[1778303827618,39.62,80379.86,0.0,-0.97739,3e-05,2.38403]
[1778303828625,39.62,80381.86,0.0,-0.97733,3e-05,2.38957]
[1778303829806,39.62,80381.86,0.0,-0.97733,3e-05,2.38957]
[1778303830061,39.62,80381.86,0.0,-0.97733,3e-05,2.38957]
[1778303835674,39.62,80383.42,0.0,-0.97728,3e-05,2.3941]
[1778303837338,39.62,80383.86,0.0,-0.97727,3e-05,2.39535]
[1778303837559,39.62,80383.86,0.0,-0.97727,3e-05,2.39535]
[1778303837891,39.62,80383.86,0.0,-0.97727,3e-05,2.39535]
[1778303838062,39.62,80383.86,0.0,-0.97727,3e-05,2.39535]
[1778303838114,39.62,80383.86,0.0,-0.97727,3e-05,2.39538]
[1778303842913,39.62,80382.52,0.0,-0.97731,3e-05,2.39184]
[1778303843059,39.62,80382.52,0.0,-0.97731,3e-05,2.39184]
[1778303843160,39.62,80383.83,0.0,-0.97726,3e-05,2.3955]
[1778303843427,39.62,80383.83,0.0,-0.97726,3e-05,2.3955]
[1778303843566,39.62,80383.83,0.0,-0.97726,3e-05,2.3955]
[1778303848765,39.62,80383.61,0.0,-0.97727,3e-05,2.39516]
[1778303854807,39.62,80383.94,0.0,-0.97729,3e-05,2.3926]
[1778303859842,39.62,80385.19,0.0,-0.97725,3e-05,2.39631]
[1778303860918,39.62,80385.19,0.0,-0.97725,3e-05,2.39631]
[1778303861061,39.62,80385.19,0.0,-0.97725,3e-05,2.39631]
[1778303861151,39.62,80385.41,0.0,-0.97724,3e-05,2.39697]
[1778303861727,39.62,80385.41,0.0,-0.97724,3e-05,2.39697]
[1778303861811,39.62,80385.41,0.0,-0.97724,3e-05,2.39697]
[1778303866891,39.62,80385.57,0.0,-0.97723,3e-05,2.39773]
[1778303876571,39.62,80385.61,0.0,-0.97723,3e-05,2.39796]
[1778303876810,39.62,80385.61,0.0,-0.97723,3e-05,2.39796]
[1778303876892,39.63,80385.61,0.0,-0.97722,3e-05,2.39841]
[1778303877326,39.63,80385.61,0.0,-0.97722,3e-05,2.39841]
[1778303877560,39.63,80385.61,0.0,-0.97722,3e-05,2.39841]
[1778303883003,39.63,80385.62,0.0,-0.97722,3e-05,2.39879]
[1778303890060,39.63,80391.32,0.0,-0.97704,3e-05,2.41499]
[1778303891152,39.63,80391.32,0.0,-0.97704,3e-05,2.41499]
[1778303891161,39.63,80393.42,0.0,-0.97697,3e-05,2.42085]
[1778303891308,39.63,80393.42,0.0,-0.97697,3e-05,2.42085]
[1778303891860,39.63,80393.42,0.0,-0.97697,3e-05,2.42085]
[1778303892063,39.63,80393.42,0.0,-0.97697,3e-05,2.42085]
[1778303892075,39.63,80393.53,0.0,-0.97697,3e-05,2.42118]
[1778303900133,39.63,80393.88,0.0,-0.97696,3e-05,2.42229]
[1778303901978,39.63,80394.01,0.0,-0.97695,3e-05,2.42265]
[1778303902064,39.63,80394.01,0.0,-0.97695,3e-05,2.42265]
[1778303902147,39.63,80394.69,0.0,-0.97693,3e-05,2.42455]
[1778303902828,39.63,80394.69,0.0,-0.97693,3e-05,2.42455]
[1778303903060,39.63,80394.69,0.0,-0.97693,3e-05,2.42455]
[1778303906232,39.63,80395.55,0.0,-0.97691,3e-05,2.42693]
[1778303906309,39.63,80396.85,0.0,-0.97686,3e-05,2.43053]
[1778303906336,39.63,80396.85,0.0,-0.97686,3e-05,2.43053]
[1778303906560,39.63,80396.85,0.0,-0.97686,3e-05,2.43053]
[1778303907186,39.63,80396.45,0.0,-0.97688,3e-05,2.4294]
[1778303911214,39.63,80397.53,0.0,-0.97688,3e-05,2.42853]
[1778303913244,39.63,80397.79,0.0,-0.97687,3e-05,2.42923]
[1778303913228,39.63,80400.68,0.0,-0.97678,3e-05,2.43727]
[1778303913308,39.63,80400.68,0.0,-0.97678,3e-05,2.43727]
[1778303914235,39.63,80405.67,0.0,-0.97663,3e-05,2.4512]
[1778303914329,39.63,80405.67,0.0,-0.97663,3e-05,2.4512]
[1778303914557,39.63,80405.67,0.0,-0.97663,3e-05,2.4512]
[1778303915242,39.63,80411.83,0.0,-0.97643,3e-05,2.46848]
[1778303916249,39.63,80414.15,0.0,-0.97636,3e-05,2.47496]
[1778303917167,39.63,80414.15,0.0,-0.97636,3e-05,2.47496]
[1778303917256,39.63,80415.52,0.0,-0.97632,3e-05,2.47874]
[1778303917311,39.63,80415.52,0.0,-0.97632,3e-05,2.47874]
[1778303918263,39.63,80415.55,0.0,-0.97632,3e-05,2.47872]
[1778303920771,39.63,80415.54,0.0,-0.97632,3e-05,2.47847]
[1778303920815,39.63,80415.54,0.0,-0.97632,3e-05,2.47847]
[1778303926319,39.62,80415.14,0.0,-0.97634,3e-05,2.47668]
[1778303927574,39.62,80415.14,0.0,-0.97634,3e-05,2.47668]
[1778303927814,39.62,80415.14,0.0,-0.97634,3e-05,2.47668]
[1778303930679,39.62,80417.48,0.0,-0.97627,3e-05,2.48275]
[1778303931520,39.62,80417.48,0.0,-0.97627,3e-05,2.48275]
[1778303931669,39.62,80418.94,0.0,-0.97623,3e-05,2.48675]
[1778303932361,39.62,80417.43,0.0,-0.97627,3e-05,2.48248]
[1778303933919,39.62,80417.43,0.0,-0.97627,3e-05,2.48248]
[1778303933927,39.62,80416.47,0.0,-0.97631,3e-05,2.4795]
[1778303939410,39.62,80417.25,0.0,-0.97629,3e-05,2.48097]
[1778303944445,39.61,80417.7,0.0,-0.97628,3e-05,2.48163]
[1778303954302,39.61,80419.09,0.0,-0.97625,3e-05,2.48506]
[1778303955805,39.61,80419.09,0.0,-0.97625,3e-05,2.48439]
[1778303956062,39.61,80419.09,0.0,-0.97625,3e-05,2.48439]
[1778303962571,39.61,80419.89,0.0,-0.97624,3e-05,2.48543]
[1778303963725,39.61,80419.89,0.0,-0.97624,3e-05,2.48543]
[1778303963811,39.61,80419.89,0.0,-0.97624,3e-05,2.48543]
[1778303973648,39.6,80419.76,0.0,-0.9763,3e-05,2.47969]
[1778303978683,39.6,80419.77,0.0,-0.97631,3e-05,2.47904]
[1778303981099,39.6,80419.77,0.0,-0.97631,3e-05,2.47904]
[1778303981311,39.6,80419.77,0.0,-0.97631,3e-05,2.47904]
[1778303981153,39.6,80422.62,0.0,-0.97622,3e-05,2.48684]
[1778303982711,39.59,80420.28,0.0,-0.9763,3e-05,2.47991]
[1778303989760,39.59,80419.78,0.0,-0.97632,3e-05,2.47752]
[1778303992060,39.59,80419.67,0.0,-0.97633,3e-05,2.47707]
[1778303992161,39.59,80419.48,0.0,-0.97634,3e-05,2.47639]
[1778303999830,39.58,80419.47,0.0,-0.97635,3e-05,2.47523]
[1778304004865,39.58,80420.2,0.0,-0.97633,3e-05,2.47656]
[1778304006879,39.58,80422.18,0.0,-0.97627,3e-05,2.48185]
[1778304011914,39.58,80422.03,0.0,-0.97629,3e-05,2.48061]
[1778304012644,39.58,80422.03,0.0,-0.97629,3e-05,2.48061]
[1778304012809,39.58,80422.03,0.0,-0.97629,3e-05,2.48061]
[1778304012921,39.58,80420.32,0.0,-0.97634,3e-05,2.47561]
[1778304018963,39.57,80419.94,0.0,-0.97637,3e-05,2.47363]
[1778304021118,39.57,80419.94,0.0,-0.97637,3e-05,2.47363]
[1778304021310,39.57,80419.94,0.0,-0.97637,3e-05,2.47363]
[1778304021338,39.57,80421.42,0.0,-0.97632,3e-05,2.47751]
[1778304026012,39.57,80422.72,0.0,-0.97629,3e-05,2.48037]
[1778304027019,39.57,80422.75,0.0,-0.97629,3e-05,2.48029]
[1778304028385,39.57,80422.75,0.0,-0.97629,3e-05,2.48029]
[1778304028559,39.57,80423.22,0.0,-0.97628,3e-05,2.48146]
[1778304030065,39.57,80423.18,0.0,-0.97628,3e-05,2.48118]
[1778304030163,39.57,80424.82,0.0,-0.97623,3e-05,2.48567]
[1778304031048,39.56,80426.6,0.0,-0.97621,3e-05,2.48668]
[1778304037024,39.56,80427.35,0.0,-0.97619,3e-05,2.48846]
[1778304037060,39.56,80427.35,0.0,-0.97619,3e-05,2.48846]
[1778304042125,39.56,80429.41,0.0,-0.97614,3e-05,2.4928]
[1778304046061,39.56,80432.01,0.0,-0.97607,3e-05,2.4997]
[1778304047160,39.55,80439.54,0.0,-0.97583,3e-05,2.52087]
[1778304048167,39.55,80445.79,0.0,-0.97563,3e-05,2.53863]
[1778304050065,39.55,80446.17,0.0,-0.97562,3e-05,2.53949]
[1778304050181,39.55,80446.02,0.0,-0.97562,3e-05,2.53882]
[1778304052195,39.55,80450.87,0.0,-0.97547,3e-05,2.55235]
[1778304053772,39.55,80450.67,0.0,-0.97548,3e-05,2.55152]
[1778304053812,39.55,80450.67,0.0,-0.97548,3e-05,2.55152]
[1778304059245,39.54,80450.52,0.0,-0.9755,3e-05,2.5496]
[1778304060626,39.54,80450.55,0.0,-0.9755,3e-05,2.54945]
[1778304060812,39.54,80450.55,0.0,-0.9755,3e-05,2.54945]
[1778304063121,39.54,80451.15,0.0,-0.97549,3e-05,2.55071]
[1778304063309,39.54,80451.15,0.0,-0.97549,3e-05,2.55071]
[1778304063365,39.54,80450.78,0.0,-0.97551,3e-05,2.5494]
[1778304066297,39.54,80443.81,0.0,-0.97574,3e-05,2.52861]
[1778304067304,39.54,80437.66,0.0,-0.97594,3e-05,2.51078]
[1778304068560,39.53,80437.59,0.0,-0.97595,3e-05,2.51041]
[1778304068813,39.53,80437.59,0.0,-0.97595,3e-05,2.51041]
[1778304076367,39.53,80438.74,0.0,-0.97592,3e-05,2.51244]
[1778304077374,39.53,80433.66,0.0,-0.97609,3e-05,2.49779]
[1778304079388,39.53,80425.21,0.0,-0.97636,3e-05,2.47355]
[1778304080595,39.53,80423.99,0.0,-0.9764,3e-05,2.47001]
[1778304080813,39.53,80423.99,0.0,-0.9764,3e-05,2.47001]
[1778304082674,39.53,80423.53,0.0,-0.97642,3e-05,2.46855]
[1778304082809,39.53,80423.53,0.0,-0.97642,3e-05,2.46855]
[1778304083416,39.53,80423.48,0.0,-0.97642,3e-05,2.46833]
[1778304088461,39.53,80423.11,0.0,-0.97644,3e-05,2.46686]
[1778304092489,39.52,80423.84,0.0,-0.97645,3e-05,2.46471]
[1778304096879,39.52,80424.19,0.0,-0.97644,3e-05,2.46561]
[1778304097066,39.52,80424.19,0.0,-0.97644,3e-05,2.46561]
[1778304098068,39.52,80424.37,0.0,-0.97644,3e-05,2.46576]
[1778304098311,39.52,80424.37,0.0,-0.97644,3e-05,2.46576]
[1778304098412,39.52,80424.37,0.0,-0.97644,3e-05,2.46568]
[1778304104573,39.52,80425.41,0.0,-0.97641,3e-05,2.46811]
[1778304110616,39.52,80423.76,0.0,-0.97647,3e-05,2.46289]
[1778304113008,39.52,80425.21,0.0,-0.97643,3e-05,2.46692]
[1778304113062,39.52,80425.21,0.0,-0.97643,3e-05,2.46692]
[1778304119680,39.51,80425.25,0.0,-0.97643,3e-05,2.46644]
[1778304124715,39.51,80425.58,0.0,-0.97643,3e-05,2.46704]
[1778304132771,39.51,80425.59,0.0,-0.97643,3e-05,2.46655]
[1778304137807,39.51,80426.69,0.0,-0.9764,3e-05,2.46935]
[1778304140430,39.51,80427.05,0.0,-0.97639,3e-05,2.4703]
[1778304140560,39.51,80427.05,0.0,-0.97639,3e-05,2.4703]
[1778304142434,39.51,80427.09,0.0,-0.97639,3e-05,2.47029]
[1778304142461,39.51,80427.09,0.0,-0.97639,3e-05,2.47022]
[1778304142558,39.51,80427.09,0.0,-0.97639,3e-05,2.47022]
[1778304148884,39.51,80426.9,0.0,-0.9764,3e-05,2.46925]
[1778304154927,39.51,80426.86,0.0,-0.97644,3e-05,2.46495]
[1778304160982,39.51,80426.9,0.0,-0.97644,3e-05,2.46496]
[1778304161066,39.51,80426.9,0.0,-0.97644,3e-05,2.46496]
[1778304167011,39.5,80426.9,0.0,-0.97645,3e-05,2.46444]
[1778304174071,39.5,80426.89,0.0,-0.97645,3e-05,2.46408]
[1778304180113,39.5,80426.71,0.0,-0.97646,3e-05,2.4633]
[1778304185148,39.5,80426.81,0.0,-0.97646,3e-05,2.46334]
[1778304190183,39.5,80426.33,0.0,-0.97648,3e-05,2.46175]
[1778304191455,39.5,80426.33,0.0,-0.97648,3e-05,2.46175]
[1778304191560,39.5,80426.33,0.0,-0.97648,3e-05,2.46175]
[1778304192772,39.5,80426.64,0.0,-0.97647,3e-05,2.46252]
[1778304192810,39.5,80426.64,0.0,-0.97647,3e-05,2.46252]
[1778304192911,39.5,80426.64,0.0,-0.97647,3e-05,2.46247]
[1778304202267,39.5,80426.4,0.0,-0.97648,3e-05,2.46135]
[1778304207302,39.5,80426.21,0.0,-0.97649,3e-05,2.46055]
[1778304214796,39.49,80426.26,0.0,-0.97649,3e-05,2.46054]
[1778304214815,39.49,80426.26,0.0,-0.97649,3e-05,2.46054]
[1778304220395,39.49,80426.26,0.0,-0.97653,3e-05,2.45622]
[1778304226439,39.49,80426.4,0.0,-0.97653,3e-05,2.45634]
[1778304233488,39.49,80426.79,0.0,-0.97652,3e-05,2.45709]
[1778304235175,39.49,80427.26,0.0,-0.97651,3e-05,2.45837]
[1778304235310,39.49,80427.26,0.0,-0.97651,3e-05,2.45837]
[1778304236564,39.49,80427.34,0.0,-0.97651,3e-05,2.45854]
[1778304236604,39.49,80427.34,0.0,-0.97651,3e-05,2.45849]
[1778304236812,39.49,80427.34,0.0,-0.97651,3e-05,2.45849]
[1778304238525,39.49,80430.61,0.0,-0.9764,3e-05,2.46762]
[1778304239579,39.49,80430.61,0.0,-0.9764,3e-05,2.46762]
[1778304239814,39.49,80431.84,0.0,-0.97637,3e-05,2.47103]
[1778304243521,39.49,80432.85,0.0,-0.97634,3e-05,2.47368]
[1778304243560,39.49,80432.85,0.0,-0.97634,3e-05,2.47368]
[1778304243823,39.49,80433.79,0.0,-0.97631,3e-05,2.47627]
[1778304244061,39.49,80433.79,0.0,-0.97631,3e-05,2.47627]
[1778304244567,39.49,80434.25,0.0,-0.97629,3e-05,2.47751]
[1778304249602,39.49,80438.12,0.0,-0.97617,3e-05,2.4881]
[1778304251183,39.49,80439.38,0.0,-0.97613,3e-05,2.4916]
[1778304251313,39.49,80439.38,0.0,-0.97613,3e-05,2.4916]
[1778304258666,39.48,80434.66,0.0,-0.97629,3e-05,2.47742]
[1778304260029,39.48,80434.66,0.0,-0.97629,3e-05,2.47742]
[1778304260060,39.48,80434.66,0.0,-0.97629,3e-05,2.47742]
[1778304260680,39.48,80430.38,0.0,-0.97643,3e-05,2.46514]
[1778304261972,39.48,80430.38,0.0,-0.97643,3e-05,2.46514]
[1778304262066,39.48,80430.38,0.0,-0.97643,3e-05,2.46514]
[1778304262073,39.48,80428.79,0.0,-0.97648,3e-05,2.46054]
[1778304263226,39.48,80428.79,0.0,-0.97648,3e-05,2.46054]
[1778304263309,39.48,80428.79,0.0,-0.97648,3e-05,2.46054]
[1778304264708,39.48,80433.71,0.0,-0.97633,3e-05,2.47438]
[1778304267535,39.48,80435.05,0.0,-0.97629,3e-05,2.47814]
[1778304267560,39.48,80435.05,0.0,-0.97629,3e-05,2.47814]
[1778304267603,39.48,80436.96,0.0,-0.97623,3e-05,2.48342]
[1778304268906,39.48,80437.1,0.0,-0.97622,3e-05,2.48382]
[1778304269061,39.48,80437.1,0.0,-0.97622,3e-05,2.48382]
[1778304272764,39.48,80437.67,0.0,-0.97624,3e-05,2.48109]
[1778304277563,39.48,80437.39,0.0,-0.97626,3e-05,2.48007]
[1778304277811,39.48,80437.54,0.0,-0.97625,3e-05,2.48042]
[1778304279098,39.48,80437.24,0.0,-0.97626,3e-05,2.4795]
[1778304279313,39.48,80437.24,0.0,-0.97626,3e-05,2.4795]
[1778304279376,39.48,80437.24,0.0,-0.97626,3e-05,2.47943]
[1778304280061,39.48,80437.24,0.0,-0.97626,3e-05,2.47943]
[1778304285500,39.48,80436.69,0.0,-0.97628,3e-05,2.47759]
[1778304293911,39.47,80436.28,0.0,-0.9763,3e-05,2.47577]
[1778304297164,39.47,80437.4,0.0,-0.97627,3e-05,2.47883]
[1778304297311,39.47,80437.4,0.0,-0.97627,3e-05,2.47883]
[1778304298710,39.47,80435.63,0.0,-0.97633,3e-05,2.47369]
[1778304298811,39.47,80435.63,0.0,-0.97633,3e-05,2.47369]
[1778304298946,39.47,80436.32,0.0,-0.97631,3e-05,2.47559]
[1778304306384,39.47,80436.29,0.0,-0.97631,3e-05,2.47546]
[1778304306421,39.47,80440.6,0.0,-0.97617,3e-05,2.48739]
[1778304307018,39.47,80458.13,0.0,-0.97561,3e-05,2.5376]
[1778304308031,39.47,80456.12,0.0,-0.97567,3e-05,2.53163]
[1778304309038,39.47,80448.97,0.0,-0.97591,3e-05,2.51092]
[1778304309883,39.47,80448.97,0.0,-0.97591,3e-05,2.51092]
[1778304315080,39.47,80443.04,0.0,-0.97611,3e-05,2.49326]
[1778304316087,39.47,80438.02,0.0,-0.97627,3e-05,2.47888]
[1778304317295,39.47,80438.02,0.0,-0.97627,3e-05,2.47888]
[1778304317311,39.47,80438.02,0.0,-0.97627,3e-05,2.47888]
[1778304317396,39.47,80437.97,0.0,-0.97627,3e-05,2.47867]
[1778304318332,39.47,80437.97,0.0,-0.97627,3e-05,2.47867]
[1778304318565,39.47,80437.97,0.0,-0.97627,3e-05,2.47867]
[1778304325689,39.46,80437.76,0.0,-0.97628,3e-05,2.47766]
[1778304325811,39.46,80437.78,0.0,-0.97628,3e-05,2.47758]
[1778304325911,39.46,80437.78,0.0,-0.97629,3e-05,2.47751]
[1778304331195,39.46,80437.96,0.0,-0.97632,3e-05,2.47382]
[1778304336594,39.46,80437.87,0.0,-0.97632,3e-05,2.47331]
[1778304336810,39.46,80437.8,0.0,-0.97633,3e-05,2.47305]
[1778304338244,39.46,80430.26,0.0,-0.97657,3e-05,2.45161]
[1778304339402,39.46,80430.26,0.0,-0.97657,3e-05,2.45161]
[1778304339562,39.46,80430.26,0.0,-0.97657,3e-05,2.45161]
[1778304339563,39.46,80425.81,0.0,-0.97671,3e-05,2.43907]
[1778304340207,39.46,80425.81,0.0,-0.97671,3e-05,2.43907]
[1778304340314,39.46,80425.81,0.0,-0.97671,3e-05,2.43907]
[1778304340411,39.46,80426.39,0.0,-0.97669,3e-05,2.44069]
[1778304346301,39.46,80426.5,0.0,-0.97669,3e-05,2.44092]
[1778304352342,39.46,80426.16,0.0,-0.9767,3e-05,2.43982]
[1778304357980,39.46,80426.01,0.0,-0.97671,3e-05,2.43931]
[1778304358065,39.46,80426.01,0.0,-0.97671,3e-05,2.43931]
[1778304364428,39.46,80423.55,0.0,-0.97679,3e-05,2.43212]
[1778304367507,39.46,80423.39,0.0,-0.97679,3e-05,2.4316]
[1778304367560,39.46,80423.39,0.0,-0.97679,3e-05,2.4316]
[1778304369464,39.46,80419.99,0.0,-0.9769,3e-05,2.42198]
[1778304369934,39.46,80419.99,0.0,-0.9769,3e-05,2.42198]
[1778304370059,39.46,80419.99,0.0,-0.9769,3e-05,2.42198]
[1778304370471,39.46,80419.93,0.0,-0.9769,3e-05,2.42179]
[1778304375506,39.46,80419.47,0.0,-0.97692,3e-05,2.42036]
[1778304380047,39.46,80419.27,0.0,-0.97693,3e-05,2.41967]
[1778304380061,39.46,80419.27,0.0,-0.97693,3e-05,2.41967]
[1778304381548,39.46,80414.41,0.0,-0.97708,3e-05,2.40608]
[1778304382054,39.46,80414.41,0.0,-0.97708,3e-05,2.40608]
[1778304382311,39.46,80414.41,0.0,-0.97708,3e-05,2.40608]
[1778304382691,39.46,80414.41,0.0,-0.97708,3e-05,2.40608]
[1778304382555,39.46,80410.55,0.0,-0.9772,3e-05,2.39536]
[1778304382809,39.46,80410.55,0.0,-0.9772,3e-05,2.39536]
[1778304382905,39.46,80410.55,0.0,-0.9772,3e-05,2.39538]
[1778304393635,39.46,80411.37,0.0,-0.97721,3e-05,2.39407]
[1778304398670,39.46,80411.43,0.0,-0.9772,3e-05,2.39441]
[1778304398786,39.46,80411.43,0.0,-0.9772,3e-05,2.39441]
[1778304398809,39.46,80411.43,0.0,-0.9772,3e-05,2.39441]
[1778304404578,39.46,80411.51,0.0,-0.9772,3e-05,2.39484]
[1778304404679,39.46,80411.51,0.0,-0.9772,3e-05,2.39489]
[1778304404811,39.46,80411.51,0.0,-0.9772,3e-05,2.39489]
[1778304410755,39.46,80411.18,0.0,-0.9772,3e-05,2.39429]
[1778304415790,39.46,80411.17,0.0,-0.9772,3e-05,2.39455]
[1778304416092,39.46,80411.17,0.0,-0.9772,3e-05,2.39455]
[1778304416312,39.46,80411.17,0.0,-0.9772,3e-05,2.39455]
[1778304422705,39.46,80410.44,0.0,-0.97722,3e-05,2.39284]
[1778304422816,39.46,80410.44,0.0,-0.97722,3e-05,2.39284]
[1778304422916,39.46,80399.63,0.0,-0.97755,3e-05,2.36327]
[1778304425258,39.46,80398.73,0.0,-0.97758,3e-05,2.3608]
[1778304425314,39.46,80398.73,0.0,-0.97758,3e-05,2.3608]
[1778304425359,39.46,80398.73,0.0,-0.97757,3e-05,2.36104]
[1778304430896,39.47,80397.56,0.0,-0.9776,3e-05,2.35844]
[1778304435931,39.47,80396.61,0.0,-0.97762,3e-05,2.35661]
[1778304438952,39.47,80399.63,0.0,-0.97753,3e-05,2.36527]
[1778304441902,39.47,80400.36,0.0,-0.9775,3e-05,2.36749]
[1778304442061,39.47,80400.36,0.0,-0.9775,3e-05,2.36749]
[1778304445831,39.47,80400.63,0.0,-0.97749,3e-05,2.36855]
[1778304446061,39.47,80400.63,0.0,-0.97749,3e-05,2.36855]
[1778304446117,39.47,80401.33,0.0,-0.97747,3e-05,2.37068]
[1778304447218,39.47,80401.33,0.0,-0.97747,3e-05,2.37068]
[1778304447310,39.47,80401.33,0.0,-0.97747,3e-05,2.37068]
[1778304453050,39.48,80402.8,0.0,-0.97745,3e-05,2.3716]
[1778304454417,39.48,80402.8,0.0,-0.97745,3e-05,2.3716]
[1778304454562,39.48,80402.8,0.0,-0.97745,3e-05,2.3716]
[1778304456432,39.48,80402.58,0.0,-0.97745,3e-05,2.3712]
[1778304456568,39.48,80402.58,0.0,-0.97745,3e-05,2.3712]
[1778304456670,39.48,80402.55,0.0,-0.97745,3e-05,2.37122]
[1778304460231,39.48,80402.39,0.0,-0.97745,3e-05,2.37109]
[1778304460309,39.48,80402.39,0.0,-0.97745,3e-05,2.37109]
[1778304466141,39.48,80402.02,0.0,-0.97746,3e-05,2.37084]
[1778304473190,39.49,80402.39,0.0,-0.97744,3e-05,2.37263]
[1778304478225,39.49,80402.34,0.0,-0.97743,3e-05,2.37305]
[1778304483260,39.49,80402.27,0.0,-0.97743,3e-05,2.37339]
[1778304487236,39.49,80402.16,0.0,-0.97743,3e-05,2.3734]
[1778304487309,39.49,80402.16,0.0,-0.97743,3e-05,2.3734]
[1778304489577,39.49,80402.05,0.0,-0.97743,3e-05,2.37329]
[1778304489812,39.49,80402.05,0.0,-0.97743,3e-05,2.37329]
[1778304489660,39.49,80402.05,0.0,-0.97743,3e-05,2.37339]
[1778304494996,39.49,80402.05,0.0,-0.97743,3e-05,2.37339]
[1778304495063,39.49,80402.05,0.0,-0.97743,3e-05,2.37339]
[1778304502393,39.5,80402.16,0.0,-0.97741,3e-05,2.37493]
[1778304509510,39.5,80402.09,0.0,-0.97741,3e-05,2.37512]
[1778304509560,39.5,80402.09,0.0,-0.97741,3e-05,2.37512]
[1778304512219,39.5,80402.27,0.0,-0.97743,3e-05,2.37233]
[1778304512312,39.5,80402.27,0.0,-0.97743,3e-05,2.37233]
[1778304512473,39.5,80403.52,0.0,-0.97739,3e-05,2.37586]
[1778304514487,39.5,80406.27,0.0,-0.9773,3e-05,2.38363]
[1778304515494,39.5,80409.09,0.0,-0.97722,3e-05,2.3915]
[1778304516978,39.5,80409.32,0.0,-0.97721,3e-05,2.3922]
[1778304517071,39.5,80409.32,0.0,-0.97721,3e-05,2.3922]
[1778304517508,39.5,80409.55,0.0,-0.9772,3e-05,2.39291]
[1778304524557,39.5,80409.43,0.0,-0.9772,3e-05,2.39301]
[1778304531719,39.5,80408.18,0.0,-0.97724,3e-05,2.38968]
[1778304532064,39.51,80408.24,0.0,-0.97723,3e-05,2.39018]
[1778304537648,39.51,80408.25,0.0,-0.97723,3e-05,2.3906]
[1778304543690,39.51,80407.92,0.0,-0.97723,3e-05,2.39009]
[1778304545856,39.51,80408.16,0.0,-0.97722,3e-05,2.39082]
[1778304546076,39.51,80408.16,0.0,-0.97722,3e-05,2.39088]
[1778304547718,39.51,80415.19,0.0,-0.977,3e-05,2.4105]
[1778304548937,39.51,80415.19,0.0,-0.977,3e-05,2.4105]
[1778304548725,39.51,80420.84,0.0,-0.97683,3e-05,2.42628]
[1778304549066,39.51,80420.84,0.0,-0.97683,3e-05,2.42628]
[1778304549732,39.51,80422.64,0.0,-0.97677,3e-05,2.43132]
[1778304553515,39.51,80422.25,0.0,-0.97678,3e-05,2.43022]
[1778304553560,39.51,80422.25,0.0,-0.97678,3e-05,2.43022]
[1778304559804,39.51,80423.31,0.0,-0.97675,3e-05,2.4332]
[1778304564839,39.51,80423.17,0.0,-0.97675,3e-05,2.43283]
[1778304565846,39.51,80420.22,0.0,-0.97685,3e-05,2.42459]
[1778304565991,39.51,80420.22,0.0,-0.97685,3e-05,2.42459]
[1778304566060,39.51,80420.22,0.0,-0.97685,3e-05,2.42459]
[1778304567764,39.51,80420.36,0.0,-0.97684,3e-05,2.425]
[1778304567811,39.51,80420.36,0.0,-0.97684,3e-05,2.425]
[1778304567860,39.51,80420.38,0.0,-0.97684,3e-05,2.42508]
[1778304573902,39.51,80420.36,0.0,-0.97687,3e-05,2.42133]
[1778304576923,39.51,80417.36,0.0,-0.97697,3e-05,2.41304]
[1778304579945,39.51,80416.33,0.0,-0.977,3e-05,2.41024]
[1778304579945,39.51,80422.39,0.0,-0.97681,3e-05,2.42718]
[1778304580070,39.51,80422.39,0.0,-0.97681,3e-05,2.42718]
[1778304580951,39.51,80426.69,0.0,-0.97667,3e-05,2.43927]
[1778304581958,39.51,80434.68,0.0,-0.97642,3e-05,2.46179]
[1778304583568,39.51,80436.29,0.0,-0.97637,3e-05,2.46633]
[1778304583571,39.51,80436.29,0.0,-0.97637,3e-05,2.46633]
[1778304583813,39.51,80436.29,0.0,-0.97637,3e-05,2.46633]
[1778304583972,39.51,80435.85,0.0,-0.97638,3e-05,2.46504]
[1778304590014,39.51,80436.21,0.0,-0.97637,3e-05,2.46576]
[1778304593249,39.51,80437.61,0.0,-0.97633,3e-05,2.46963]
[1778304593256,39.51,80437.61,0.0,-0.97633,3e-05,2.46963]
[1778304593314,39.51,80437.61,0.0,-0.97633,3e-05,2.46963]
[1778304593350,39.51,80437.66,0.0,-0.97633,3e-05,2.46966]
[1778304598118,39.51,80437.88,0.0,-0.97633,3e-05,2.47011]
[1778304598169,39.51,80437.88,0.0,-0.97633,3e-05,2.47011]
[1778304598311,39.51,80437.88,0.0,-0.97633,3e-05,2.47011]
[1778304598412,39.51,80438.56,0.0,-0.9763,3e-05,2.47192]
[1778304603105,39.51,80434.27,0.0,-0.97645,3e-05,2.45946]
[1778304604112,39.51,80427.51,0.0,-0.97666,3e-05,2.44038]
[1778304606363,39.51,80427.53,0.0,-0.97666,3e-05,2.44043]
[1778304606419,39.51,80427.53,0.0,-0.97666,3e-05,2.44043]
[1778304606560,39.51,80427.53,0.0,-0.97666,3e-05,2.44043]
[1778304606661,39.51,80427.65,0.0,-0.97666,3e-05,2.44076]
[1778304609295,39.51,80425.3,0.0,-0.97673,3e-05,2.43415]
[1778304609311,39.51,80425.3,0.0,-0.97673,3e-05,2.43415]
[1778304609394,39.51,80424.07,0.0,-0.97677,3e-05,2.43071]
[1778304616196,39.51,80424.55,0.0,-0.97675,3e-05,2.43211]
[1778304618210,39.51,80427.88,0.0,-0.97665,3e-05,2.44146]
[1778304619217,39.51,80433.23,0.0,-0.97648,3e-05,2.45652]
[1778304620525,39.51,80433.23,0.0,-0.97648,3e-05,2.45652]
[1778304620570,39.51,80433.23,0.0,-0.97648,3e-05,2.45652]
[1778304620627,39.51,80435.6,0.0,-0.9764,3e-05,2.46318]
[1778304622051,39.51,80434.72,0.0,-0.97643,3e-05,2.46064]
[1778304622407,39.51,80434.72,0.0,-0.97643,3e-05,2.46064]
[1778304624252,39.51,80431.28,0.0,-0.97654,3e-05,2.45081]
[1778304630295,39.51,80430.55,0.0,-0.97657,3e-05,2.44854]
[1778304634324,39.51,80424.34,0.0,-0.9768,3e-05,2.42714]
[1778304635973,39.51,80424.34,0.0,-0.9768,3e-05,2.42714]
[1778304636021,39.51,80424.34,0.0,-0.9768,3e-05,2.42714]
[1778304636062,39.51,80422.17,0.0,-0.97687,3e-05,2.42107]
[1778304637345,39.51,80422.24,0.0,-0.97687,3e-05,2.42126]
[1778304642380,39.51,80423.74,0.0,-0.97682,3e-05,2.42544]
[1778304648422,39.51,80424.72,0.0,-0.97679,3e-05,2.42808]
[1778304650234,39.5,80425.45,0.0,-0.97677,3e-05,2.43011]
[1778304650313,39.5,80425.45,0.0,-0.97677,3e-05,2.43011]
[1778304650314,39.5,80425.45,0.0,-0.97677,3e-05,2.43011]
[1778304650560,39.5,80425.45,0.0,-0.97677,3e-05,2.43011]
[1778304650566,39.5,80425.44,0.0,-0.97677,3e-05,2.43006]
[1778304655837,39.5,80426.11,0.0,-0.97675,3e-05,2.43186]
[1778304655843,39.5,80426.11,0.0,-0.97675,3e-05,2.43186]
[1778304655938,39.5,80426.33,0.0,-0.97674,3e-05,2.43246]
[1778304656061,39.5,80426.33,0.0,-0.97674,3e-05,2.43246]
[1778304661513,39.5,80426.29,0.0,-0.97674,3e-05,2.4322]
[1778304664071,39.5,80426.32,0.0,-0.97674,3e-05,2.43225]
[1778304664147,39.5,80426.32,0.0,-0.97674,3e-05,2.43225]
[1778304664310,39.5,80426.32,0.0,-0.97674,3e-05,2.43225]
[1778304664534,39.5,80426.26,0.0,-0.97675,3e-05,2.43202]
[1778304669569,39.5,80426.49,0.0,-0.97674,3e-05,2.43255]
[1778304678632,39.5,80426.82,0.0,-0.97673,3e-05,2.4333]
[1778304680569,39.5,80426.83,0.0,-0.97673,3e-05,2.43331]
[1778304680644,39.5,80426.83,0.0,-0.97673,3e-05,2.43331]
[1778304680810,39.5,80426.83,0.0,-0.97673,3e-05,2.43331]
[1778304680911,39.5,80426.83,0.0,-0.97673,3e-05,2.4333]
[1778304686688,39.5,80426.67,0.0,-0.97674,3e-05,2.43277]
[1778304692730,39.5,80426.77,0.0,-0.97677,3e-05,2.42915]
[1778304703921,39.5,80427.27,0.0,-0.97675,3e-05,2.43054]
[1778304703974,39.5,80427.27,0.0,-0.97675,3e-05,2.43054]
[1778304704060,39.5,80427.27,0.0,-0.97675,3e-05,2.43054]
[1778304704022,39.5,80427.18,0.0,-0.97676,3e-05,2.43025]
[1778304715891,39.5,80427.15,0.0,-0.97676,3e-05,2.43017]
[1778304720927,39.5,80429.33,0.0,-0.97669,3e-05,2.4363]
[1778304721352,39.5,80429.33,0.0,-0.97669,3e-05,2.4363]
[1778304721418,39.5,80429.33,0.0,-0.97669,3e-05,2.4363]
[1778304721558,39.5,80429.33,0.0,-0.97669,3e-05,2.4363]
[1778304721938,39.5,80432.37,0.0,-0.97659,3e-05,2.44484]
[1778304726973,39.5,80432.26,0.0,-0.9766,3e-05,2.44444]
[1778304732008,39.5,80432.28,0.0,-0.9766,3e-05,2.4444]
[1778304737677,39.5,80432.28,0.0,-0.9766,3e-05,2.4444]
[1778304737738,39.5,80432.28,0.0,-0.9766,3e-05,2.4444]
[1778304737812,39.5,80432.28,0.0,-0.9766,3e-05,2.4444]
[1778304738050,39.5,80432.23,0.0,-0.9766,3e-05,2.44416]
[1778304745099,39.5,80432.48,0.0,-0.97659,3e-05,2.44475]
[1778304751141,39.5,80432.14,0.0,-0.97664,3e-05,2.43985]
[1778304756939,39.5,80432.17,0.0,-0.97664,3e-05,2.43992]
[1778304757064,39.5,80432.17,0.0,-0.97664,3e-05,2.43992]
[1778304757031,39.5,80432.17,0.0,-0.97664,3e-05,2.43988]
[1778304757163,39.5,80432.17,0.0,-0.97664,3e-05,2.43988]
[1778304768261,39.5,80432.4,0.0,-0.97664,3e-05,2.44042]
[1778304778330,39.5,80432.44,0.0,-0.97663,3e-05,2.44045]
[1778304787395,39.5,80433.73,0.0,-0.97659,3e-05,2.44401]
[1778304792981,39.5,80433.83,0.0,-0.97659,3e-05,2.44427]
[1778304793059,39.5,80433.83,0.0,-0.97659,3e-05,2.44427]
[1778304793154,39.5,80433.83,0.0,-0.97659,3e-05,2.44427]
[1778304793154,39.5,80433.83,0.0,-0.97659,3e-05,2.44424]
[1778304793310,39.5,80433.83,0.0,-0.97659,3e-05,2.44424]
[1778304798472,39.5,80433.56,0.0,-0.9766,3e-05,2.44342]
[1778304801566,39.5,80432.23,0.0,-0.97664,3e-05,2.43967]
[1778304801672,39.5,80432.23,0.0,-0.97664,3e-05,2.43967]
[1778304801812,39.5,80432.23,0.0,-0.97664,3e-05,2.43967]
[1778304802061,39.5,80432.23,0.0,-0.97664,3e-05,2.43967]
[1778304802162,39.5,80432.49,0.0,-0.97664,3e-05,2.4404]
[1778304813579,39.5,80432.16,0.0,-0.97668,3e-05,2.43563]
[1778304818035,39.5,80434.26,0.0,-0.97661,3e-05,2.44154]
[1778304818061,39.5,80434.26,0.0,-0.97661,3e-05,2.44154]
[1778304818090,39.5,80434.26,0.0,-0.97661,3e-05,2.44154]
[1778304818131,39.5,80436.87,0.0,-0.97653,3e-05,2.44888]
[1778304818309,39.5,80436.87,0.0,-0.97653,3e-05,2.44888]
[1778304818614,39.5,80441.89,0.0,-0.97637,3e-05,2.46304]
[1778304819621,39.5,80444.26,0.0,-0.9763,3e-05,2.46972]
[1778304822130,39.5,80444.46,0.0,-0.97629,3e-05,2.47023]
[1778304822134,39.5,80444.46,0.0,-0.97629,3e-05,2.47023]
[1778304822308,39.5,80444.54,0.0,-0.97629,3e-05,2.4704]
[1778304822642,39.5,80444.68,0.0,-0.97628,3e-05,2.47075]
[1778304823649,39.5,80447.06,0.0,-0.97621,3e-05,2.47745]
[1778304826670,39.5,80450.43,0.0,-0.9761,3e-05,2.48683]
[1778304828149,39.5,80450.43,0.0,-0.9761,3e-05,2.48683]
[1778304828163,39.5,80452.27,0.0,-0.97604,3e-05,2.49199]
[1778304828245,39.5,80452.27,0.0,-0.97604,3e-05,2.49199]
[1778304828311,39.5,80452.27,0.0,-0.97604,3e-05,2.49199]
[1778304828684,39.5,80452.77,0.0,-0.97603,3e-05,2.49332]
[1778304834062,39.5,80452.77,0.0,-0.97603,3e-05,2.49332]
[1778304835733,39.49,80457.6,0.0,-0.97588,3e-05,2.50639]
[1778304836431,39.49,80457.6,0.0,-0.97588,3e-05,2.50639]
[1778304836559,39.49,80457.6,0.0,-0.97588,3e-05,2.50639]
[1778304836580,39.49,80457.6,0.0,-0.97588,3e-05,2.50639]
[1778304836819,39.49,80457.6,0.0,-0.97588,3e-05,2.50639]
[1778304836831,39.49,80457.7,0.0,-0.97588,3e-05,2.50654]
[1778304837747,39.49,80461.91,0.0,-0.97574,3e-05,2.5185]
[1778304842731,39.49,80462.05,0.0,-0.97575,3e-05,2.51824]
[1778304842814,39.49,80462.05,0.0,-0.97575,3e-05,2.51824]
[1778304843067,39.49,80462.05,0.0,-0.97575,3e-05,2.51824]
[1778304843167,39.49,80462.51,0.0,-0.97573,3e-05,2.5194]
[1778304848824,39.48,80462.7,0.0,-0.97574,3e-05,2.5189]
[1778304853859,39.48,80462.25,0.0,-0.97577,3e-05,2.5167]
[1778304855761,39.48,80462.25,0.0,-0.97577,3e-05,2.5167]
[1778304855809,39.48,80462.25,0.0,-0.97577,3e-05,2.5167]
[1778304855866,39.48,80462.25,0.0,-0.97577,3e-05,2.5167]
[1778304856064,39.48,80462.25,0.0,-0.97577,3e-05,2.5167]
[1778304856163,39.48,80462.25,0.0,-0.97577,3e-05,2.51633]
[1778304863931,39.47,80461.9,0.0,-0.9758,3e-05,2.51383]
[1778304869745,39.47,80462.13,0.0,-0.97579,3e-05,2.5143]
[1778304869809,39.47,80462.13,0.0,-0.97579,3e-05,2.5143]
[1778304869925,39.47,80462.13,0.0,-0.97579,3e-05,2.5143]
[1778304870062,39.47,80462.13,0.0,-0.97579,3e-05,2.5143]
[1778304870162,39.47,80462.13,0.0,-0.9758,3e-05,2.51334]
[1778304876204,39.46,80462.37,0.0,-0.97584,3e-05,2.50917]
[1778304876014,39.46,80464.49,0.0,-0.97578,3e-05,2.51507]
[1778304876309,39.46,80464.49,0.0,-0.97578,3e-05,2.51507]
[1778304876344,39.46,80464.49,0.0,-0.97578,3e-05,2.51507]
[1778304876559,39.46,80464.49,0.0,-0.97578,3e-05,2.51507]
[1778304877021,39.46,80464.24,0.0,-0.97579,3e-05,2.51415]
[1778304882056,39.46,80463.95,0.0,-0.97581,3e-05,2.51231]
[1778304888098,39.45,80464.14,0.0,-0.97582,3e-05,2.51162]
[1778304892117,39.45,80464.16,0.0,-0.97582,3e-05,2.51126]
[1778304892256,39.45,80464.16,0.0,-0.97582,3e-05,2.51126]
[1778304892216,39.45,80464.16,0.0,-0.97582,3e-05,2.51084]
[1778304892311,39.45,80464.16,0.0,-0.97582,3e-05,2.51084]
[1778304893134,39.45,80464.23,0.0,-0.97582,3e-05,2.51084]
[1778304898169,39.45,80464.15,0.0,-0.97584,3e-05,2.50959]
[1778304904211,39.44,80464.28,0.0,-0.97585,3e-05,2.5088]
[1778304907521,39.44,80464.88,0.0,-0.97583,3e-05,2.50996]
[1778304907562,39.44,80464.88,0.0,-0.97583,3e-05,2.50996]
[1778304907674,39.44,80464.88,0.0,-0.97583,3e-05,2.50996]
[1778304907813,39.44,80464.88,0.0,-0.97583,3e-05,2.50996]
[1778304908239,39.44,80465.04,0.0,-0.97583,3e-05,2.51024]
[1778304910253,39.44,80468.4,0.0,-0.97573,3e-05,2.51954]
[1778304914281,39.43,80473.7,0.0,-0.97556,3e-05,2.53405]
[1778304915706,39.43,80474.76,0.0,-0.97553,3e-05,2.53691]
[1778304915818,39.43,80474.76,0.0,-0.97553,3e-05,2.53691]
[1778304915881,39.43,80474.76,0.0,-0.97553,3e-05,2.53691]
[1778304916062,39.43,80474.76,0.0,-0.97553,3e-05,2.53691]
[1778304916295,39.43,80474.79,0.0,-0.97553,3e-05,2.53677]
[1778304924352,39.42,80475.51,0.0,-0.97553,3e-05,2.53694]
[1778304927130,39.42,80476.04,0.0,-0.97551,3e-05,2.53824]
[1778304927285,39.42,80476.04,0.0,-0.97551,3e-05,2.53824]
[1778304927310,39.42,80476.04,0.0,-0.97551,3e-05,2.53824]
[1778304927158,39.42,80476.13,0.0,-0.97552,3e-05,2.53801]
[1778304927373,39.42,80476.12,0.0,-0.97552,3e-05,2.53798]
[1778304932408,39.42,80475.72,0.0,-0.97558,3e-05,2.53144]
[1778304936983,39.41,80475.72,0.0,-0.97559,3e-05,2.53074]
[1778304937066,39.41,80475.72,0.0,-0.97559,3e-05,2.53074]
[1778304937284,39.41,80475.72,0.0,-0.97559,3e-05,2.53074]
[1778304937310,39.41,80475.72,0.0,-0.97559,3e-05,2.53074]
[1778304937078,39.41,80475.61,0.0,-0.9756,3e-05,2.53018]
[1778304937443,39.41,80470.43,0.0,-0.97577,3e-05,2.51499]
[1778304941974,39.41,80470.8,0.0,-0.97576,3e-05,2.51585]
[1778304942063,39.41,80470.8,0.0,-0.97576,3e-05,2.51585]
[1778304942147,39.41,80470.08,0.0,-0.97579,3e-05,2.51315]
[1778304943527,39.41,80470.75,0.0,-0.97577,3e-05,2.51487]
[1778304943559,39.41,80470.75,0.0,-0.97577,3e-05,2.51487]
[1778304949528,39.4,80470.02,0.0,-0.97581,3e-05,2.51132]
[1778304953116,39.4,80470.05,0.0,-0.97582,3e-05,2.511]
[1778304953309,39.4,80470.05,0.0,-0.97582,3e-05,2.511]
[1778304953337,39.4,80470.05,0.0,-0.97582,3e-05,2.511]
[1778304953217,39.4,80468.66,0.0,-0.97586,3e-05,2.50679]
[1778304953560,39.4,80468.66,0.0,-0.97586,3e-05,2.50679]
[1778304953625,39.4,80466.6,0.0,-0.97593,3e-05,2.50068]
[1778304958757,39.39,80466.34,0.0,-0.97595,3e-05,2.49923]
[1778304958808,39.39,80466.34,0.0,-0.97595,3e-05,2.49923]
[1778304959052,39.39,80466.34,0.0,-0.97595,3e-05,2.49923]
[1778304959059,39.39,80466.34,0.0,-0.97595,3e-05,2.49923]
[1778304959143,39.39,80462.4,0.0,-0.97608,3e-05,2.48777]
[1778304959599,39.39,80457.72,0.0,-0.97623,3e-05,2.47426]
[1778304962621,39.39,80456.0,0.0,-0.97629,3e-05,2.469]
[1778304967656,39.39,80455.57,0.0,-0.97631,3e-05,2.46723]
[1778304970408,39.39,80456.02,0.0,-0.9763,3e-05,2.4683]
[1778304970558,39.39,80456.02,0.0,-0.9763,3e-05,2.4683]
[1778304971194,39.39,80456.02,0.0,-0.9763,3e-05,2.4683]
[1778304971310,39.39,80456.02,0.0,-0.9763,3e-05,2.4683]
[1778304971365,39.39,80456.06,0.0,-0.9763,3e-05,2.46831]
[1778304971684,39.39,80454.29,0.0,-0.97636,3e-05,2.46317]
[1778304973698,39.39,80452.82,0.0,-0.97641,3e-05,2.45882]
[1778304978733,39.39,80452.89,0.0,-0.97641,3e-05,2.45861]
[1778304981954,39.38,80452.92,0.0,-0.97641,3e-05,2.45854]
[1778304982060,39.38,80452.92,0.0,-0.97641,3e-05,2.45854]
[1778304982761,39.38,80454.95,0.0,-0.97635,3e-05,2.46415]
[1778304983770,39.38,80457.56,0.0,-0.97626,3e-05,2.47148]
[1778304986061,39.38,80457.77,0.0,-0.97626,3e-05,2.47199]
[1778304986162,39.38,80457.81,0.0,-0.97626,3e-05,2.472]
[1778304991828,39.38,80457.54,0.0,-0.97631,3e-05,2.46679]
[1778304994436,39.38,80456.96,0.0,-0.97633,3e-05,2.46496]
[1778304994558,39.38,80456.96,0.0,-0.97633,3e-05,2.46496]
[1778304999884,39.38,80459.7,0.0,-0.97625,3e-05,2.47222]
[1778305010961,39.37,80460.1,0.0,-0.97625,3e-05,2.47219]
[1778305012407,39.37,80460.1,0.0,-0.97625,3e-05,2.47219]
[1778305012557,39.37,80460.1,0.0,-0.97625,3e-05,2.47207]
[1778305014624,39.37,80460.1,0.0,-0.97625,3e-05,2.47194]
[1778305014811,39.37,80460.1,0.0,-0.97625,3e-05,2.47194]
[1778305014911,39.37,80460.1,0.0,-0.97625,3e-05,2.47169]
[1778305021095,39.37,80460.1,0.0,-0.97625,3e-05,2.47169]
[1778305021308,39.37,80460.1,0.0,-0.97625,3e-05,2.47169]
[1778305028081,39.36,80460.21,0.0,-0.97627,3e-05,2.47034]
[1778305033116,39.36,80459.11,0.0,-0.97631,3e-05,2.46653]
[1778305038151,39.36,80458.94,0.0,-0.97632,3e-05,2.46539]
[1778305042061,39.36,80458.94,0.0,-0.97633,3e-05,2.46501]
[1778305042218,39.36,80458.94,0.0,-0.97633,3e-05,2.46501]
[1778305042310,39.36,80458.94,0.0,-0.97633,3e-05,2.46501]
[1778305042319,39.36,80458.94,0.0,-0.97633,3e-05,2.46489]
[1778305051242,39.35,80458.94,0.0,-0.97638,3e-05,2.4599]
[1778305061312,39.35,80458.94,0.0,-0.97639,3e-05,2.45865]
[1778305064128,39.35,80458.94,0.0,-0.97639,3e-05,2.45865]
[1778305064314,39.35,80458.94,0.0,-0.97639,3e-05,2.45865]
[1778305071382,39.34,80458.94,0.0,-0.97641,3e-05,2.45734]
[1778305076417,39.34,80459.75,0.0,-0.97639,3e-05,2.45897]
[1778305087495,39.33,80459.76,0.0,-0.97641,3e-05,2.45752]
[1778305096549,39.33,80459.76,0.0,-0.97641,3e-05,2.45752]
[1778305096560,39.33,80459.76,0.0,-0.97641,3e-05,2.45752]
[1778305097481,39.33,80459.76,0.0,-0.97641,3e-05,2.45752]
[1778305097558,39.33,80459.76,0.0,-0.97642,3e-05,2.45632]
[1778305097659,39.33,80459.76,0.0,-0.97642,3e-05,2.45606]
[1778305104614,39.32,80459.94,0.0,-0.97643,3e-05,2.45567]
[1778305107269,39.32,80460.49,0.0,-0.97641,3e-05,2.4571]
[1778305107312,39.32,80460.49,0.0,-0.97641,3e-05,2.4571]
[1778305108642,39.32,80465.84,0.0,-0.97624,3e-05,2.47193]
[1778305112120,39.32,80467.41,0.0,-0.9762,3e-05,2.4761]
[1778305112311,39.32,80467.41,0.0,-0.9762,3e-05,2.4761]
[1778305112440,39.32,80467.41,0.0,-0.9762,3e-05,2.4761]
[1778305112559,39.32,80467.21,0.0,-0.97624,3e-05,2.47148]
[1778305112670,39.32,80466.69,0.0,-0.97626,3e-05,2.46983]
[1778305120726,39.31,80467.64,0.0,-0.97624,3e-05,2.47133]
[1778305125875,39.31,80467.64,0.0,-0.97625,3e-05,2.47073]
[1778305126090,39.31,80467.64,0.0,-0.97625,3e-05,2.47073]
[1778305131803,39.31,80468.24,0.0,-0.97624,3e-05,2.47143]
[1778305136839,39.31,80468.36,0.0,-0.97625,3e-05,2.47105]
[1778305143888,39.3,80469.57,0.0,-0.97622,3e-05,2.47348]
[1778305146151,39.3,80469.58,0.0,-0.97622,3e-05,2.47336]
[1778305146313,39.3,80469.58,0.0,-0.97622,3e-05,2.47336]
[1778305146968,39.3,80469.58,0.0,-0.97622,3e-05,2.47322]
[1778305147060,39.3,80469.58,0.0,-0.97622,3e-05,2.47322]
[1778305147069,39.3,80469.58,0.0,-0.97622,3e-05,2.47307]
[1778305154966,39.29,80469.95,0.0,-0.97622,3e-05,2.47297]
[1778305160005,39.29,80469.68,0.0,-0.97624,3e-05,2.47149]
[1778305165267,39.29,80469.6,0.0,-0.97625,3e-05,2.47071]
[1778305165310,39.29,80469.6,0.0,-0.97625,3e-05,2.47071]
[1778305171078,39.29,80469.63,0.0,-0.97629,3e-05,2.46597]
[1778305176113,39.28,80469.62,0.0,-0.9763,3e-05,2.4653]
[1778305179481,39.28,80469.62,0.0,-0.9763,3e-05,2.4653]
[1778305179563,39.28,80469.62,0.0,-0.9763,3e-05,2.4653]
[1778305180091,39.28,80469.05,0.0,-0.97633,3e-05,2.46331]
[1778305180307,39.28,80469.05,0.0,-0.97633,3e-05,2.46331]
[1778305180409,39.28,80469.05,0.0,-0.97633,3e-05,2.46319]
[1778305193234,39.28,80469.01,0.0,-0.97635,3e-05,2.46154]
[1778305198269,39.27,80469.17,0.0,-0.97635,3e-05,2.46142]
[1778305201290,39.27,80472.56,0.0,-0.97624,3e-05,2.47075]
[1778305202732,39.27,80474.07,0.0,-0.97619,3e-05,2.47494]
[1778305202814,39.27,80474.07,0.0,-0.97619,3e-05,2.47494]
[1778305208339,39.27,80474.51,0.0,-0.97619,3e-05,2.47538]
[1778305210536,39.27,80474.62,0.0,-0.97619,3e-05,2.47556]
[1778305210562,39.27,80474.62,0.0,-0.97619,3e-05,2.47556]
[1778305210594,39.27,80474.62,0.0,-0.97619,3e-05,2.47556]
[1778305210808,39.27,80474.42,0.0,-0.97619,3e-05,2.47485]
[1778305211360,39.27,80475.29,0.0,-0.97617,3e-05,2.4772]
[1778305216395,39.26,80476.29,0.0,-0.97614,3e-05,2.47935]
[1778305219245,39.26,80475.91,0.0,-0.97616,3e-05,2.47798]
[1778305219315,39.26,80475.91,0.0,-0.97616,3e-05,2.47798]
[1778305224451,39.26,80476.95,0.0,-0.97614,3e-05,2.48012]
[1778305227976,39.26,80475.39,0.0,-0.97619,3e-05,2.47524]
[1778305228061,39.26,80475.39,0.0,-0.97619,3e-05,2.47524]
[1778305228797,39.26,80475.39,0.0,-0.97619,3e-05,2.47511]
[1778305228809,39.26,80475.39,0.0,-0.97619,3e-05,2.47511]
[1778305229486,39.26,80476.05,0.0,-0.97617,3e-05,2.47687]
[1778305234521,39.25,80476.08,0.0,-0.97621,3e-05,2.47242]
[1778305240445,39.25,80476.11,0.0,-0.97622,3e-05,2.47213]
[1778305246605,39.25,80476.11,0.0,-0.97623,3e-05,2.47105]
[1778305251640,39.25,80475.96,0.0,-0.97624,3e-05,2.47006]
[1778305256658,39.25,80475.96,0.0,-0.97624,3e-05,2.47006]
[1778305256812,39.25,80475.96,0.0,-0.97624,3e-05,2.47006]
[1778305262717,39.24,80476.08,0.0,-0.97625,3e-05,2.46926]
[1778305267752,39.24,80476.3,0.0,-0.97625,3e-05,2.46942]
[1778305272624,39.24,80476.32,0.0,-0.97625,3e-05,2.46938]
[1778305272812,39.24,80476.32,0.0,-0.97625,3e-05,2.46902]
[1778305273003,39.24,80476.32,0.0,-0.97625,3e-05,2.46902]
[1778305273076,39.24,80476.32,0.0,-0.97625,3e-05,2.46902]
[1778305273078,39.24,80476.32,0.0,-0.97625,3e-05,2.46892]
[1778305285878,39.23,80475.51,0.0,-0.97629,3e-05,2.46552]
[1778305287553,39.23,80475.51,0.0,-0.97629,3e-05,2.46552]
[1778305287559,39.23,80475.51,0.0,-0.97629,3e-05,2.46552]
[1778305294941,39.23,80474.98,0.0,-0.97635,3e-05,2.45943]
[1778305296236,39.23,80474.98,0.0,-0.97635,3e-05,2.45943]
[1778305296311,39.23,80474.98,0.0,-0.97635,3e-05,2.45943]
[1778305297081,39.23,80472.72,0.0,-0.97643,3e-05,2.45292]
[1778305297310,39.23,80472.72,0.0,-0.97643,3e-05,2.45292]
[1778305297344,39.23,80472.31,0.0,-0.97644,3e-05,2.4517]
[1778305302997,39.23,80470.46,0.0,-0.9765,3e-05,2.44612]
[1778305308032,39.23,80470.7,0.0,-0.9765,3e-05,2.4465]
[1778305313067,39.23,80470.66,0.0,-0.9765,3e-05,2.44607]
[1778305314801,39.23,80470.66,0.0,-0.9765,3e-05,2.44607]
[1778305314809,39.23,80470.66,0.0,-0.9765,3e-05,2.44607]
[1778305320117,39.22,80470.69,0.0,-0.97651,3e-05,2.44566]
[1778305322343,39.22,80471.78,0.0,-0.97648,3e-05,2.4487]
[1778305322560,39.22,80471.78,0.0,-0.97648,3e-05,2.4487]
[1778305323658,39.22,80471.78,0.0,-0.97648,3e-05,2.44863]
[1778305323809,39.22,80471.03,0.0,-0.9765,3e-05,2.44643]
[1778305324144,39.22,80470.8,0.0,-0.97651,3e-05,2.44572]
[1778305326059,39.22,80471.38,0.0,-0.97649,3e-05,2.44731]
[1778305332200,39.22,80470.95,0.0,-0.97651,3e-05,2.44572]
[1778305340256,39.22,80470.88,0.0,-0.97652,3e-05,2.44514]
[1778305345353,39.22,80470.9,0.0,-0.97652,3e-05,2.44502]
[1778305345563,39.22,80470.9,0.0,-0.97652,3e-05,2.44502]
[1778305346471,39.22,80471.19,0.0,-0.97651,3e-05,2.4458]
[1778305346559,39.22,80471.19,0.0,-0.97651,3e-05,2.4458]
[1778305346565,39.22,80471.19,0.0,-0.97651,3e-05,2.44575]
[1778305354355,39.22,80470.57,0.0,-0.97657,3e-05,2.43983]
[1778305357807,39.22,80470.5,0.0,-0.97657,3e-05,2.43958]
[1778305358064,39.22,80470.5,0.0,-0.97657,3e-05,2.43958]
[1778305364426,39.22,80470.26,0.0,-0.97658,3e-05,2.43871]
[1778305369460,39.22,80470.32,0.0,-0.97658,3e-05,2.43876]
[1778305373488,39.22,80473.64,0.0,-0.97647,3e-05,2.44805]
[1778305383560,39.21,80473.18,0.0,-0.9765,3e-05,2.44619]
[1778305385076,39.21,80473.0,0.0,-0.9765,3e-05,2.44561]
[1778305385311,39.21,80473.0,0.0,-0.9765,3e-05,2.44561]
[1778305386113,39.21,80473.08,0.0,-0.9765,3e-05,2.44578]
[1778305386310,39.21,80473.08,0.0,-0.9765,3e-05,2.44578]
[1778305386410,39.21,80473.08,0.0,-0.9765,3e-05,2.44572]
[1778305391620,39.21,80472.94,0.0,-0.97651,3e-05,2.44501]
[1778305394024,39.21,80473.39,0.0,-0.9765,3e-05,2.44615]
[1778305394066,39.21,80473.39,0.0,-0.9765,3e-05,2.44615]
[1778305397662,39.21,80469.9,0.0,-0.97661,3e-05,2.43598]
[1778305400571,39.21,80469.77,0.0,-0.97662,3e-05,2.4355]
[1778305400812,39.21,80469.77,0.0,-0.97662,3e-05,2.4355]
[1778305401474,39.21,80469.86,0.0,-0.97661,3e-05,2.4357]
[1778305401562,39.21,80469.86,0.0,-0.97661,3e-05,2.4357]
[1778305401690,39.21,80470.01,0.0,-0.97661,3e-05,2.43607]
[1778305407734,39.21,80471.22,0.0,-0.97658,3e-05,2.43911]
[1778305412769,39.21,80471.25,0.0,-0.97661,3e-05,2.43499]
[1778305414426,39.21,80473.57,0.0,-0.97654,3e-05,2.44151]
[1778305414562,39.21,80473.57,0.0,-0.97654,3e-05,2.44151]
[1778305424205,39.2,80475.86,0.0,-0.97647,3e-05,2.44759]
[1778305424309,39.2,80475.86,0.0,-0.97647,3e-05,2.44759]
[1778305424410,39.2,80475.77,0.0,-0.97648,3e-05,2.44681]
[1778305425710,39.2,80475.77,0.0,-0.97648,3e-05,2.44681]
[1778305425811,39.2,80475.77,0.0,-0.97648,3e-05,2.44681]
[1778305431902,39.2,80475.77,0.0,-0.97649,3e-05,2.4462]
[1778305442979,39.2,80475.95,0.0,-0.97649,3e-05,2.44582]
[1778305449021,39.19,80476.19,0.0,-0.97649,3e-05,2.44608]
[1778305454057,39.19,80476.22,0.0,-0.97649,3e-05,2.44579]
[1778305459091,39.19,80476.01,0.0,-0.9765,3e-05,2.44488]
[1778305461707,39.19,80475.35,0.0,-0.97652,3e-05,2.44294]
[1778305461810,39.19,80475.35,0.0,-0.97652,3e-05,2.44294]
[1778305462971,39.19,80471.94,0.0,-0.97664,3e-05,2.43315]
[1778305463060,39.19,80471.94,0.0,-0.97664,3e-05,2.43315]
[1778305463119,39.19,80471.87,0.0,-0.97664,3e-05,2.4329]
[1778305468820,39.19,80470.21,0.0,-0.97669,3e-05,2.42816]
[1778305469061,39.19,80469.94,0.0,-0.9767,3e-05,2.42724]
[1778305478224,39.19,80470.12,0.0,-0.97674,3e-05,2.4235]
[1778305479166,39.19,80470.12,0.0,-0.97674,3e-05,2.4235]
[1778305479311,39.19,80470.12,0.0,-0.97674,3e-05,2.4235]
[1778305480639,39.19,80470.17,0.0,-0.97673,3e-05,2.4236]
[1778305480810,39.19,80470.17,0.0,-0.97673,3e-05,2.4236]
[1778305480837,39.19,80470.17,0.0,-0.97674,3e-05,2.42356]
[1778305486280,39.19,80470.28,0.0,-0.97673,3e-05,2.42361]
[1778305488366,39.19,80470.28,0.0,-0.97673,3e-05,2.42361]
[1778305488560,39.19,80470.28,0.0,-0.97673,3e-05,2.42361]
[1778305496350,39.18,80469.85,0.0,-0.97678,3e-05,2.41978]
[1778305497078,39.18,80469.85,0.0,-0.97678,3e-05,2.41978]
[1778305497310,39.18,80469.85,0.0,-0.97678,3e-05,2.41978]
[1778305498502,39.18,80469.85,0.0,-0.97678,3e-05,2.41974]
[1778305498563,39.18,80469.85,0.0,-0.97678,3e-05,2.41974]
[1778305498596,39.18,80469.48,0.0,-0.97679,3e-05,2.41865]
[1778305507428,39.17,80469.58,0.0,-0.97679,3e-05,2.41857]
[1778305514477,39.17,80469.81,0.0,-0.97679,3e-05,2.41891]
[1778305519512,39.17,80469.9,0.0,-0.97679,3e-05,2.41894]
[1778305523680,39.17,80470.75,0.0,-0.97676,3e-05,2.4212]
[1778305523809,39.17,80470.75,0.0,-0.97676,3e-05,2.4212]
[1778305533674,39.17,80470.13,0.0,-0.97682,3e-05,2.41509]
[1778305540722,39.17,80470.19,0.0,-0.97682,3e-05,2.41498]
[1778305547771,39.17,80470.1,0.0,-0.97683,3e-05,2.41445]
[1778305553814,39.17,80469.92,0.0,-0.97684,3e-05,2.41371]
[1778305560863,39.16,80469.97,0.0,-0.97684,3e-05,2.41359]
[1778305566905,39.16,80470.07,0.0,-0.97684,3e-05,2.41364]
[1778305573954,39.16,80469.86,0.0,-0.97685,3e-05,2.41279]
[1778305582538,39.16,80469.93,0.0,-0.97685,3e-05,2.41283]
[1778305582558,39.16,80469.93,0.0,-0.97685,3e-05,2.41283]
[1778305583017,39.16,80462.8,0.0,-0.97708,3e-05,2.39262]
[1778305584143,39.16,80462.8,0.0,-0.97708,3e-05,2.39262]
[1778305584312,39.16,80462.8,0.0,-0.97708,3e-05,2.39262]
[1778305584411,39.16,80461.4,0.0,-0.97712,3e-05,2.38866]
[1778305591606,39.16,80460.71,0.0,-0.97714,3e-05,2.38675]
[1778305591810,39.16,80460.71,0.0,-0.97714,3e-05,2.38675]
[1778305597115,39.16,80457.35,0.0,-0.97728,3e-05,2.3737]
[1778305605171,39.16,80456.48,0.0,-0.9773,3e-05,2.37157]
[1778305610861,39.14,80455.38,0.0,-0.9774,3e-05,2.36332]
[1778305611059,39.14,80453.38,0.0,-0.97747,3e-05,2.35675]
[1778305613031,39.13,80454.28,0.0,-0.97747,3e-05,2.35722]
[1778305613063,39.13,80454.28,0.0,-0.97747,3e-05,2.35722]
[1778305613227,39.13,80454.19,0.0,-0.97748,3e-05,2.35596]
[1778305618159,39.11,80451.75,0.0,-0.97759,3e-05,2.3462]
[1778305618308,39.11,80451.75,0.0,-0.97759,3e-05,2.3462]
[1778305618341,39.1,80447.06,0.0,-0.97776,3e-05,2.3313]
[1778305620815,39.1,80445.76,0.0,-0.97781,3e-05,2.32677]
[1778305620857,39.1,80445.0,0.0,-0.97784,3e-05,2.32373]
[1778305621063,39.1,80445.0,0.0,-0.97784,3e-05,2.32373]
[1778305625949,39.08,80443.65,0.0,-0.97793,3e-05,2.31627]
[1778305630346,39.06,80440.73,0.0,-0.97808,3e-05,2.30278]
[1778305634374,39.04,80438.03,0.0,-0.9782,3e-05,2.29181]
[1778305638402,39.03,80435.18,0.0,-0.97833,3e-05,2.28055]
[1778305643437,39.02,80435.75,0.0,-0.97835,3e-05,2.27884]
[1778305648472,39.02,80435.41,0.0,-0.97834,3e-05,2.27895]
[1778305654514,39.03,80435.35,0.0,-0.97837,3e-05,2.27632]
[1778305657535,39.03,80429.28,0.0,-0.97854,3e-05,2.26055]
[1778305658610,39.03,80429.28,0.0,-0.97854,3e-05,2.26055]
[1778305658810,39.03,80429.28,0.0,-0.97854,3e-05,2.26055]
[1778305664586,39.03,80427.42,0.0,-0.97858,3e-05,2.25727]
[1778305669621,39.04,80426.06,0.0,-0.9786,3e-05,2.25492]
[1778305674656,39.05,80426.89,0.0,-0.97856,3e-05,2.2585]
[1778305679691,39.05,80427.13,0.0,-0.97854,3e-05,2.26049]
[1778305682060,39.05,80427.13,0.0,-0.97854,3e-05,2.26076]
[1778305682798,39.05,80427.03,0.0,-0.97854,3e-05,2.26077]
[1778305682812,39.05,80427.03,0.0,-0.97854,3e-05,2.26077]
[1778305682899,39.06,80427.03,0.0,-0.97853,3e-05,2.26104]
[1778305686740,39.06,80424.32,0.0,-0.9786,3e-05,2.25486]
[1778305688749,39.06,80424.92,0.0,-0.97858,3e-05,2.25676]
[1778305688811,39.06,80424.92,0.0,-0.97858,3e-05,2.25676]
[1778305693789,39.07,80419.02,0.0,-0.97874,3e-05,2.24265]
[1778305694796,39.07,80414.67,0.0,-0.97886,3e-05,2.23135]
[1778305696069,39.07,80414.67,0.0,-0.97886,3e-05,2.23135]
[1778305696218,39.07,80412.86,0.0,-0.97891,3e-05,2.22686]
[1778305696311,39.07,80412.86,0.0,-0.97891,3e-05,2.22686]
[1778305696811,39.07,80412.48,0.0,-0.97892,3e-05,2.22618]
[1778305701846,39.08,80412.39,0.0,-0.97891,3e-05,2.22762]
[1778305706881,39.09,80412.25,0.0,-0.97889,3e-05,2.2289]
[1778305712924,39.09,80412.32,0.0,-0.9789,3e-05,2.22736]
[1778305717960,39.1,80412.39,0.0,-0.97888,3e-05,2.22917]
[1778305720549,39.1,80412.39,0.0,-0.97887,3e-05,2.22981]
[1778305720560,39.1,80412.39,0.0,-0.97887,3e-05,2.22981]
[1778305720656,39.1,80412.39,0.0,-0.97887,3e-05,2.22981]
[1778305720811,39.1,80412.39,0.0,-0.97887,3e-05,2.22981]
[1778305720868,39.11,80412.39,0.0,-0.97887,3e-05,2.23013]
[1778305727023,39.11,80412.57,0.0,-0.97884,3e-05,2.2325]
[1778305732058,39.12,80412.48,0.0,-0.97883,3e-05,2.23381]
[1778305737093,39.13,80412.41,0.0,-0.97881,3e-05,2.23516]
[1778305742128,39.13,80411.82,0.0,-0.97881,3e-05,2.23511]
[1778305744142,39.14,80408.59,0.0,-0.9789,3e-05,2.22713]
[1778305745339,39.14,80408.68,0.0,-0.9789,3e-05,2.22769]
[1778305745565,39.14,80408.68,0.0,-0.9789,3e-05,2.22769]
[1778305757233,39.14,80404.52,0.0,-0.97902,3e-05,2.2164]
[1778305758241,39.13,80400.26,0.0,-0.97915,3e-05,2.20479]
[1778305759523,39.13,80400.26,0.0,-0.97915,3e-05,2.20479]
[1778305759566,39.13,80400.26,0.0,-0.97915,3e-05,2.20479]
[1778305759648,39.13,80400.26,0.0,-0.97915,3e-05,2.20479]
[1778305759812,39.13,80400.26,0.0,-0.97915,3e-05,2.20479]
[1778305759910,39.13,80400.18,0.0,-0.97915,3e-05,2.2046]
[1778305766298,39.14,80399.54,0.0,-0.97915,3e-05,2.20502]
[1778305768606,39.14,80399.73,0.0,-0.97914,3e-05,2.20587]
[1778305768811,39.14,80399.73,0.0,-0.97914,3e-05,2.20587]
[1778305774354,39.16,80397.23,0.0,-0.97921,3e-05,2.19845]
[1778305778390,39.16,80396.95,0.0,-0.97921,3e-05,2.19877]
[1778305778560,39.16,80396.95,0.0,-0.97921,3e-05,2.19877]
[1778305778626,39.16,80396.95,0.0,-0.97921,3e-05,2.19877]
[1778305778810,39.16,80396.95,0.0,-0.97921,3e-05,2.19877]
[1778305778878,39.16,80396.95,0.0,-0.9792,3e-05,2.19913]
[1778305785100,39.17,80396.86,0.0,-0.97919,3e-05,2.20064]
[1778305785313,39.17,80396.87,0.0,-0.97918,3e-05,2.20101]
[1778305790466,39.18,80396.74,0.0,-0.97916,3e-05,2.20274]
[1778305796508,39.19,80396.89,0.0,-0.97914,3e-05,2.20518]
[1778305801543,39.2,80397.0,0.0,-0.97911,3e-05,2.20715]
[1778305806578,39.2,80396.01,0.0,-0.97912,3e-05,2.20623]
[1778305807402,39.2,80396.01,0.0,-0.97912,3e-05,2.20623]
[1778305807562,39.2,80396.01,0.0,-0.97912,3e-05,2.20623]
[1778305807610,39.2,80396.01,0.0,-0.97912,3e-05,2.20623]
[1778305807811,39.2,80396.01,0.0,-0.97912,3e-05,2.20623]
[1778305807870,39.2,80396.03,0.0,-0.97912,3e-05,2.20662]
[1778305814634,39.21,80396.2,0.0,-0.97909,3e-05,2.2094]
[1778305819670,39.22,80396.14,0.0,-0.97907,3e-05,2.21087]
[1778305826719,39.23,80396.23,0.0,-0.97904,3e-05,2.21337]
[1778305830330,39.23,80396.23,0.0,-0.97904,3e-05,2.21337]
[1778305830561,39.23,80396.23,0.0,-0.97904,3e-05,2.21337]
[1778305836789,39.24,80396.0,0.0,-0.97905,3e-05,2.21231]
[1778305846859,39.26,80396.32,0.0,-0.979,3e-05,2.21632]
[1778305849880,39.26,80401.41,0.0,-0.97884,3e-05,2.23074]
[1778305850921,39.26,80401.41,0.0,-0.97884,3e-05,2.23074]
[1778305851067,39.26,80401.41,0.0,-0.97884,3e-05,2.23074]
[1778305851193,39.26,80401.41,0.0,-0.97884,3e-05,2.23074]
[1778305851310,39.26,80401.3,0.0,-0.97884,3e-05,2.23073]
[1778305851894,39.26,80401.23,0.0,-0.97884,3e-05,2.23084]
[1778305858944,39.27,80401.11,0.0,-0.97882,3e-05,2.23253]
[1778305862310,39.28,80400.42,0.0,-0.97883,3e-05,2.23158]
[1778305862472,39.28,80400.42,0.0,-0.97883,3e-05,2.23158]
[1778305862563,39.28,80400.42,0.0,-0.97883,3e-05,2.23158]
[1778305862974,39.28,80400.35,0.0,-0.97883,3e-05,2.23168]
[1778305868010,39.28,80400.48,0.0,-0.97881,3e-05,2.23349]
[1778305876066,39.29,80400.39,0.0,-0.97879,3e-05,2.23559]
[1778305882108,39.3,80400.63,0.0,-0.97876,3e-05,2.23795]
[1778305887143,39.31,80400.39,0.0,-0.97875,3e-05,2.23874]
[1778305890164,39.31,80393.72,0.0,-0.97894,3e-05,2.22192]
[1778305891151,39.31,80393.72,0.0,-0.97894,3e-05,2.22192]
[1778305891311,39.31,80393.86,0.0,-0.97896,3e-05,2.21894]
[1778305891366,39.31,80393.86,0.0,-0.97896,3e-05,2.21894]
[1778305891566,39.31,80393.86,0.0,-0.97896,3e-05,2.21894]
[1778305892178,39.31,80393.82,0.0,-0.97896,3e-05,2.21915]
[1778305901241,39.32,80393.06,0.0,-0.97895,3e-05,2.2199]
[1778305907283,39.33,80392.58,0.0,-0.97895,3e-05,2.22038]
[1778305912322,39.34,80393.55,0.0,-0.9789,3e-05,2.22435]
[1778305914142,39.34,80393.55,0.0,-0.9789,3e-05,2.22435]
[1778305914312,39.34,80393.55,0.0,-0.9789,3e-05,2.22435]
[1778305917719,39.34,80393.14,0.0,-0.9789,3e-05,2.22436]
[1778305917814,39.34,80393.14,0.0,-0.9789,3e-05,2.22436]
[1778305917860,39.35,80389.83,0.0,-0.97899,3e-05,2.21618]
[1778305918527,39.35,80389.83,0.0,-0.97899,3e-05,2.21618]
[1778305918560,39.35,80389.83,0.0,-0.97899,3e-05,2.21618]
[1778305918575,39.35,80384.63,0.0,-0.97914,3e-05,2.2028]
[1778305924402,39.35,80384.29,0.0,-0.97914,3e-05,2.20345]
[1778305926756,39.35,80384.72,0.0,-0.97912,3e-05,2.20488]
[1778305926809,39.35,80384.72,0.0,-0.97912,3e-05,2.20488]
[1778305933465,39.36,80383.41,0.0,-0.97913,3e-05,2.20387]
[1778305935749,39.37,80383.1,0.0,-0.97914,3e-05,2.20336]
[1778305935811,39.37,80383.1,0.0,-0.97914,3e-05,2.20336]
[1778305936191,39.37,80383.1,0.0,-0.97914,3e-05,2.20336]
[1778305936312,39.37,80383.1,0.0,-0.97914,3e-05,2.20336]
[1778305936292,39.37,80380.53,0.0,-0.9792,3e-05,2.19723]
[1778305936486,39.37,80377.7,0.0,-0.97929,3e-05,2.18983]
[1778305942528,39.38,80375.93,0.0,-0.97931,3e-05,2.18717]
[1778305947716,39.38,80375.93,0.0,-0.97931,3e-05,2.18717]
[1778305947813,39.38,80375.93,0.0,-0.97931,3e-05,2.18717]
[1778305951592,39.39,80377.89,0.0,-0.97925,3e-05,2.192]
[1778305952864,39.39,80377.89,0.0,-0.97925,3e-05,2.192]
[1778305952970,39.39,80377.89,0.0,-0.97925,3e-05,2.192]
[1778305953079,39.39,80377.89,0.0,-0.97925,3e-05,2.192]
[1778305953179,39.39,80377.89,0.0,-0.97925,3e-05,2.19233]
[1778305958640,39.4,80379.47,0.0,-0.97918,3e-05,2.19839]
[1778305971731,39.42,80379.54,0.0,-0.97914,3e-05,2.2026]
[1778305973478,39.42,80379.54,0.0,-0.97914,3e-05,2.2026]
[1778305973560,39.42,80379.54,0.0,-0.97914,3e-05,2.2026]
[1778305973942,39.42,80379.54,0.0,-0.97914,3e-05,2.2026]
[1778305974062,39.42,80379.54,0.0,-0.97914,3e-05,2.2026]
[1778305974162,39.42,80379.47,0.0,-0.97913,3e-05,2.20302]
[1778305979558,39.43,80377.65,0.0,-0.97917,3e-05,2.19975]
[1778305979813,39.43,80377.65,0.0,-0.97917,3e-05,2.19975]
[1778305985830,39.44,80376.99,0.0,-0.97916,3e-05,2.2001]
[1778305987092,39.44,80376.99,0.0,-0.97916,3e-05,2.2001]
[1778305987310,39.44,80376.99,0.0,-0.97916,3e-05,2.2001]
[1778305987649,39.44,80377.22,0.0,-0.97915,3e-05,2.201]
[1778305987812,39.44,80377.22,0.0,-0.97915,3e-05,2.201]
[1778305987844,39.44,80377.24,0.0,-0.97915,3e-05,2.20134]
[1778305996907,39.45,80376.33,0.0,-0.97915,3e-05,2.20158]
[1778305998321,39.45,80376.33,0.0,-0.97915,3e-05,2.20158]
[1778305998560,39.45,80377.13,0.0,-0.97912,3e-05,2.20396]
[1778306007987,39.46,80377.12,0.0,-0.97909,3e-05,2.20677]
[1778306014032,39.47,80377.05,0.0,-0.97908,3e-05,2.20715]
[1778306014069,39.47,80377.05,0.0,-0.97908,3e-05,2.20715]
[1778306014698,39.47,80377.05,0.0,-0.9791,3e-05,2.2046]
[1778306014810,39.47,80377.05,0.0,-0.9791,3e-05,2.2046]
[1778306014878,39.47,80377.05,0.0,-0.9791,3e-05,2.20487]
[1778306020072,39.48,80376.9,0.0,-0.97909,3e-05,2.20585]
[1778306022893,39.48,80377.24,0.0,-0.97907,3e-05,2.20729]
[1778306023059,39.48,80377.24,0.0,-0.97907,3e-05,2.20729]
[1778306023820,39.48,80377.68,0.0,-0.97906,3e-05,2.20872]
[1778306024060,39.48,80377.68,0.0,-0.97906,3e-05,2.20872]
[1778306024101,39.48,80378.2,0.0,-0.97904,3e-05,2.21035]
[1778306029136,39.49,80379.43,0.0,-0.97899,3e-05,2.21489]
[1778306029811,39.49,80379.43,0.0,-0.97899,3e-05,2.21489]
[1778306030068,39.49,80379.43,0.0,-0.97899,3e-05,2.21489]
[1778306036185,39.49,80382.74,0.0,-0.97887,3e-05,2.22531]
[1778306038434,39.5,80382.3,0.0,-0.97888,3e-05,2.22439]
[1778306038204,39.5,80379.63,0.0,-0.97896,3e-05,2.21761]
[1778306038559,39.5,80379.63,0.0,-0.97896,3e-05,2.21761]
[1778306039149,39.5,80379.63,0.0,-0.97896,3e-05,2.21761]
[1778306039310,39.5,80379.63,0.0,-0.97896,3e-05,2.21761]
[1778306039356,39.5,80378.94,0.0,-0.97898,3e-05,2.21604]
[1778306042232,39.5,80376.49,0.0,-0.97904,3e-05,2.21039]
[1778306044779,39.5,80376.48,0.0,-0.97903,3e-05,2.21089]
[1778306044808,39.5,80376.48,0.0,-0.97903,3e-05,2.21089]
[1778306050288,39.51,80375.98,0.0,-0.97903,3e-05,2.21114]
[1778306053859,39.51,80377.11,0.0,-0.97899,3e-05,2.21487]
[1778306054062,39.51,80377.11,0.0,-0.97899,3e-05,2.21487]
[1778306054801,39.51,80376.82,0.0,-0.979,3e-05,2.21436]
[1778306054809,39.51,80376.82,0.0,-0.979,3e-05,2.21436]
[1778306055323,39.52,80376.38,0.0,-0.97901,3e-05,2.21345]
[1778306059258,39.52,80376.02,0.0,-0.97901,3e-05,2.21326]
[1778306059310,39.52,80376.02,0.0,-0.97901,3e-05,2.21326]
[1778306064386,39.53,80374.65,0.0,-0.97903,3e-05,2.21119]
[1778306068688,39.53,80375.11,0.0,-0.97901,3e-05,2.2134]
[1778306068809,39.53,80375.11,0.0,-0.97901,3e-05,2.2134]
[1778306069611,39.53,80375.33,0.0,-0.979,3e-05,2.21423]
[1778306069810,39.53,80375.33,0.0,-0.979,3e-05,2.21423]
[1778306069827,39.53,80375.33,0.0,-0.97899,3e-05,2.21448]
[1778306075463,39.54,80374.0,0.0,-0.97905,3e-05,2.2086]
[1778306075706,39.54,80374.0,0.0,-0.97905,3e-05,2.2086]
[1778306075810,39.54,80374.0,0.0,-0.97905,3e-05,2.2086]
[1778306082514,39.54,80374.81,0.0,-0.97901,3e-05,2.2125]
[1778306087653,39.55,80374.57,0.0,-0.979,3e-05,2.21287]
[1778306087815,39.55,80374.57,0.0,-0.979,3e-05,2.21287]
[1778306089026,39.55,80374.57,0.0,-0.979,3e-05,2.21337]
[1778306089059,39.55,80374.57,0.0,-0.979,3e-05,2.21337]
[1778306089127,39.55,80374.57,0.0,-0.97899,3e-05,2.21362]
[1778306092882,39.55,80375.75,0.0,-0.97896,3e-05,2.21696]
[1778306093070,39.55,80375.75,0.0,-0.97896,3e-05,2.21696]
[1778306096611,39.56,80378.07,0.0,-0.97887,3e-05,2.2245]
[1778306102772,39.56,80378.67,0.0,-0.97885,3e-05,2.227]
[1778306102809,39.56,80378.67,0.0,-0.97885,3e-05,2.227]
[1778306103661,39.57,80382.3,0.0,-0.97873,3e-05,2.23727]
[1778306104562,39.57,80382.3,0.0,-0.97873,3e-05,2.23727]
[1778306104668,39.57,80382.54,0.0,-0.97872,3e-05,2.23813]
[1778306109673,39.57,80382.73,0.0,-0.9787,3e-05,2.23968]
[1778306109809,39.57,80382.73,0.0,-0.9787,3e-05,2.23968]
[1778306115745,39.58,80384.33,0.0,-0.97864,3e-05,2.24538]
[1778306125724,39.58,80384.52,0.0,-0.97863,3e-05,2.2463]
[1778306125810,39.58,80384.52,0.0,-0.97863,3e-05,2.2463]
[1778306127790,39.59,80388.13,0.0,-0.9785,3e-05,2.25772]
[1778306127812,39.59,80388.13,0.0,-0.9785,3e-05,2.25772]
[1778306127829,39.59,80388.59,0.0,-0.97849,3e-05,2.25913]
[1778306130850,39.59,80390.95,0.0,-0.97841,3e-05,2.26597]
[1778306131857,39.59,80393.54,0.0,-0.97837,3e-05,2.26934]
[1778306136892,39.59,80393.82,0.0,-0.97835,3e-05,2.27093]
[1778306142063,39.6,80395.25,0.0,-0.9783,3e-05,2.27543]
[1778306152000,39.61,80395.84,0.0,-0.97826,3e-05,2.2788]
[1778306157035,39.61,80396.36,0.0,-0.97823,3e-05,2.28101]
[1778306160861,39.61,80398.54,0.0,-0.97816,3e-05,2.28733]
[1778306161062,39.61,80398.54,0.0,-0.97816,3e-05,2.28733]
[1778306161063,39.61,80398.58,0.0,-0.97816,3e-05,2.28759]
[1778306161784,39.61,80398.58,0.0,-0.97816,3e-05,2.28759]
[1778306161815,39.61,80398.58,0.0,-0.97816,3e-05,2.28759]
[1778306164084,39.61,80403.08,0.0,-0.97802,3e-05,2.30014]
[1778306169119,39.62,80402.51,0.0,-0.97803,3e-05,2.2993]
[1778306174154,39.62,80403.17,0.0,-0.978,3e-05,2.30179]
[1778306179036,39.62,80401.74,0.0,-0.97804,3e-05,2.29852]
[1778306179060,39.62,80401.74,0.0,-0.97804,3e-05,2.29852]
[1778306179189,39.62,80401.56,0.0,-0.97804,3e-05,2.29819]
[1778306179777,39.62,80401.56,0.0,-0.97804,3e-05,2.29819]
[1778306179814,39.62,80401.56,0.0,-0.97804,3e-05,2.29819]
[1778306180196,39.62,80398.71,0.0,-0.97813,3e-05,2.29067]
[1778306181203,39.62,80394.8,0.0,-0.97824,3e-05,2.28035]
[1778306186238,39.63,80394.03,0.0,-0.97825,3e-05,2.2792]
[1778306191273,39.63,80393.24,0.0,-0.9783,3e-05,2.27429]
[1778306197321,39.64,80393.07,0.0,-0.97829,3e-05,2.27499]
[1778306203363,39.64,80392.41,0.0,-0.9783,3e-05,2.27437]
[1778306204785,39.64,80392.13,0.0,-0.97831,3e-05,2.27382]
[1778306204809,39.64,80392.13,0.0,-0.97831,3e-05,2.27382]
[1778306205377,39.64,80392.14,0.0,-0.9783,3e-05,2.27404]
[1778306205640,39.64,80392.14,0.0,-0.9783,3e-05,2.27404]
[1778306205811,39.64,80392.14,0.0,-0.9783,3e-05,2.27404]
[1778306211419,39.65,80392.5,0.0,-0.97828,3e-05,2.27614]
[1778306217441,39.65,80392.5,0.0,-0.97827,3e-05,2.27686]
[1778306217568,39.65,80392.5,0.0,-0.97827,3e-05,2.27686]
[1778306217605,39.65,80392.5,0.0,-0.97827,3e-05,2.27686]
[1778306217461,39.65,80392.43,0.0,-0.97827,3e-05,2.27702]
[1778306217813,39.65,80392.43,0.0,-0.97827,3e-05,2.27702]
[1778306218468,39.65,80392.39,0.0,-0.97827,3e-05,2.27709]
[1778306223503,39.66,80392.06,0.0,-0.97827,3e-05,2.27705]
[1778306233573,39.66,80391.68,0.0,-0.97826,3e-05,2.27769]
[1778306238608,39.67,80392.32,0.0,-0.97823,3e-05,2.28018]
[1778306238934,39.67,80392.32,0.0,-0.97823,3e-05,2.28018]
[1778306239075,39.67,80392.32,0.0,-0.97823,3e-05,2.28018]
[1778306239615,39.67,80393.48,0.0,-0.9782,3e-05,2.28344]
[1778306239787,39.67,80393.48,0.0,-0.9782,3e-05,2.28344]
[1778306239818,39.67,80393.48,0.0,-0.9782,3e-05,2.28344]
[1778306246374,39.67,80392.67,0.0,-0.97821,3e-05,2.28198]
[1778306246558,39.67,80392.67,0.0,-0.97821,3e-05,2.28198]
[1778306246524,39.67,80393.26,0.0,-0.97819,3e-05,2.28385]
[1778306247285,39.67,80393.26,0.0,-0.97819,3e-05,2.28385]
[1778306247312,39.67,80393.26,0.0,-0.97819,3e-05,2.28385]
[1778306247357,39.67,80393.04,0.0,-0.9782,3e-05,2.28341]
[1778306252706,39.68,80392.53,0.0,-0.97824,3e-05,2.27902]
[1778306254167,39.68,80392.53,0.0,-0.97824,3e-05,2.27902]
[1778306254311,39.68,80392.53,0.0,-0.97824,3e-05,2.27902]
[1778306259755,39.68,80391.46,0.0,-0.97826,3e-05,2.27722]
[1778306265271,39.68,80390.22,0.0,-0.97829,3e-05,2.2745]
[1778306265313,39.68,80390.22,0.0,-0.97829,3e-05,2.2745]
[1778306265372,39.68,80390.1,0.0,-0.97829,3e-05,2.27448]
[1778306266019,39.68,80390.1,0.0,-0.97829,3e-05,2.27448]
[1778306266067,39.68,80390.1,0.0,-0.97829,3e-05,2.27448]
[1778306272846,39.69,80390.2,0.0,-0.97828,3e-05,2.27579]
[1778306278473,39.69,80390.07,0.0,-0.97827,3e-05,2.27602]
[1778306278558,39.69,80390.07,0.0,-0.97827,3e-05,2.27602]
[1778306278574,39.69,80390.07,0.0,-0.97827,3e-05,2.27631]
[1778306279173,39.69,80390.07,0.0,-0.97827,3e-05,2.27631]
[1778306279314,39.69,80390.07,0.0,-0.97827,3e-05,2.27631]
[1778306286944,39.7,80390.3,0.0,-0.97825,3e-05,2.27818]
[1778306291979,39.7,80390.53,0.0,-0.97823,3e-05,2.27948]
[1778306295841,39.7,80390.53,0.0,-0.97823,3e-05,2.27989]
[1778306296058,39.7,80390.53,0.0,-0.97823,3e-05,2.27989]
[1778306296159,39.7,80390.48,0.0,-0.97823,3e-05,2.27989]
[1778306296853,39.7,80390.48,0.0,-0.97823,3e-05,2.27989]
[1778306297063,39.7,80390.48,0.0,-0.97823,3e-05,2.27989]
[1778306307084,39.71,80390.45,0.0,-0.97821,3e-05,2.28136]
[1778306315140,39.71,80390.34,0.0,-0.97824,3e-05,2.27852]
[1778306321182,39.72,80390.26,0.0,-0.97823,3e-05,2.27924]
[1778306326217,39.72,80390.17,0.0,-0.97822,3e-05,2.27978]
[1778306337294,39.73,80390.05,0.0,-0.97821,3e-05,2.28117]
[1778306342329,39.73,80390.14,0.0,-0.97819,3e-05,2.2822]
[1778306346357,39.73,80387.99,0.0,-0.97825,3e-05,2.27708]
[1778306347513,39.73,80387.99,0.0,-0.97825,3e-05,2.27708]
[1778306347558,39.73,80387.99,0.0,-0.97825,3e-05,2.27708]
[1778306347582,39.73,80384.81,0.0,-0.97834,3e-05,2.26877]
[1778306348371,39.74,80381.67,0.0,-0.97844,3e-05,2.26059]
[1778306349393,39.74,80381.67,0.0,-0.97844,3e-05,2.26059]
[1778306349561,39.74,80381.67,0.0,-0.97844,3e-05,2.26059]
[1778306349603,39.74,80378.96,0.0,-0.97851,3e-05,2.2536]
[1778306353019,39.74,80377.95,0.0,-0.97854,3e-05,2.25152]
[1778306353061,39.74,80377.95,0.0,-0.97854,3e-05,2.25152]
[1778306353406,39.74,80377.66,0.0,-0.97854,3e-05,2.25095]
[1778306357534,39.74,80377.6,0.0,-0.97854,3e-05,2.25139]
[1778306357560,39.74,80377.6,0.0,-0.97854,3e-05,2.25139]
[1778306357661,39.74,80377.75,0.0,-0.97853,3e-05,2.25199]
[1778306358618,39.74,80377.75,0.0,-0.97853,3e-05,2.25199]
[1778306358810,39.74,80377.75,0.0,-0.97853,3e-05,2.25218]
[1778306367504,39.75,80377.75,0.0,-0.97851,3e-05,2.25388]
[1778306370830,39.75,80378.51,0.0,-0.97848,3e-05,2.25643]
[1778306371058,39.75,80378.51,0.0,-0.97848,3e-05,2.25643]
[1778306371532,39.75,80378.7,0.0,-0.97851,3e-05,2.2534]
[1778306371895,39.75,80378.7,0.0,-0.97851,3e-05,2.2534]
[1778306372065,39.75,80378.7,0.0,-0.97851,3e-05,2.2534]
[1778306377574,39.76,80378.44,0.0,-0.9785,3e-05,2.25378]
[1778306382609,39.76,80377.24,0.0,-0.97853,3e-05,2.25147]
[1778306388028,39.77,80375.72,0.0,-0.97857,3e-05,2.24817]
[1778306388061,39.77,80375.72,0.0,-0.97857,3e-05,2.24817]
[1778306388174,39.77,80375.72,0.0,-0.97856,3e-05,2.24852]
[1778306389063,39.77,80375.72,0.0,-0.97856,3e-05,2.24852]
[1778306389311,39.77,80375.72,0.0,-0.97856,3e-05,2.24852]
[1778306394693,39.77,80376.03,0.0,-0.97854,3e-05,2.25039]
[1778306401742,39.78,80375.25,0.0,-0.97855,3e-05,2.24951]
[1778306403614,39.78,80374.85,0.0,-0.97856,3e-05,2.24861]
[1778306403756,39.78,80374.8,0.0,-0.97856,3e-05,2.24864]
[1778306403811,39.78,80374.8,0.0,-0.97856,3e-05,2.24864]
[1778306404763,39.78,80374.39,0.0,-0.97857,3e-05,2.24772]
[1778306404993,39.78,80374.39,0.0,-0.97857,3e-05,2.24772]
[1778306405066,39.78,80374.39,0.0,-0.97857,3e-05,2.24772]
[1778306410806,39.78,80375.59,0.0,-0.97852,3e-05,2.25185]
[1778306413398,39.78,80375.59,0.0,-0.97852,3e-05,2.25185]
[1778306413559,39.78,80375.59,0.0,-0.97852,3e-05,2.25185]
[1778306413564,39.78,80375.77,0.0,-0.97851,3e-05,2.25278]
[1778306414697,39.78,80375.77,0.0,-0.97851,3e-05,2.25278]
[1778306414809,39.78,80375.77,0.0,-0.97851,3e-05,2.25278]
[1778306419870,39.79,80376.18,0.0,-0.97849,3e-05,2.25474]
[1778306424130,39.79,80376.18,0.0,-0.97849,3e-05,2.25474]
[1778306424308,39.79,80376.18,0.0,-0.97849,3e-05,2.25474]
[1778306424408,39.79,80380.11,0.0,-0.97837,3e-05,2.26587]
[1778306425365,39.79,80380.11,0.0,-0.97837,3e-05,2.26587]
[1778306425562,39.79,80380.11,0.0,-0.97837,3e-05,2.26587]
[1778306430805,39.79,80379.51,0.0,-0.97838,3e-05,2.26462]
[1778306431061,39.79,80378.56,0.0,-0.97841,3e-05,2.26234]
[1778306432942,39.8,80378.43,0.0,-0.97844,3e-05,2.25852]
[1778306433061,39.8,80378.43,0.0,-0.97844,3e-05,2.25852]
[1778306433162,39.8,80377.7,0.0,-0.97846,3e-05,2.25685]
[1778306446054,39.8,80377.42,0.0,-0.97845,3e-05,2.25777]
[1778306447771,39.8,80377.42,0.0,-0.97845,3e-05,2.25777]
[1778306447814,39.8,80377.42,0.0,-0.97845,3e-05,2.25777]
[1778306453103,39.81,80377.46,0.0,-0.97844,3e-05,2.25889]
[1778306455844,39.81,80377.42,0.0,-0.97844,3e-05,2.25909]
[1778306457649,39.81,80377.33,0.0,-0.97844,3e-05,2.259]
[1778306457812,39.81,80377.33,0.0,-0.97844,3e-05,2.259]
[1778306457668,39.81,80375.56,0.0,-0.97849,3e-05,2.25462]
[1778306465212,39.82,80377.49,0.0,-0.97841,3e-05,2.26104]
[1778306466489,39.82,80377.49,0.0,-0.97841,3e-05,2.26104]
[1778306466560,39.82,80377.49,0.0,-0.97841,3e-05,2.26104]
[1778306466590,39.82,80381.52,0.0,-0.97829,3e-05,2.2719]
[1778306479310,39.82,80382.24,0.0,-0.97825,3e-05,2.27555]
[1778306481153,39.82,80382.24,0.0,-0.97825,3e-05,2.27555]
[1778306481310,39.82,80382.24,0.0,-0.97825,3e-05,2.27555]
[1778306487366,39.83,80382.27,0.0,-0.97824,3e-05,2.27664]
[1778306492401,39.83,80382.68,0.0,-0.97825,3e-05,2.27462]
[1778306493233,39.83,80382.68,0.0,-0.97825,3e-05,2.27462]
[1778306493309,39.83,80382.68,0.0,-0.97825,3e-05,2.27462]
[1778306499450,39.84,80382.51,0.0,-0.97825,3e-05,2.27505]
[1778306505492,39.84,80382.4,0.0,-0.97824,3e-05,2.2755]
[1778306519590,39.85,80382.44,0.0,-0.97822,3e-05,2.27728]
[1778306524627,39.85,80383.71,0.0,-0.97818,3e-05,2.28124]
[1778306527648,39.85,80389.51,0.0,-0.978,3e-05,2.29706]
[1778306528037,39.85,80389.51,0.0,-0.978,3e-05,2.29706]
[1778306528073,39.85,80389.51,0.0,-0.978,3e-05,2.29706]
[1778306533692,39.85,80391.54,0.0,-0.97793,3e-05,2.303]
[1778306534366,39.85,80391.54,0.0,-0.97793,3e-05,2.303]
[1778306534560,39.85,80391.54,0.0,-0.97793,3e-05,2.303]
[1778306534699,39.85,80394.3,0.0,-0.97785,3e-05,2.3105]
[1778306538727,39.85,80391.84,0.0,-0.97792,3e-05,2.30414]
[1778306539734,39.85,80386.13,0.0,-0.97809,3e-05,2.28892]
[1778306540155,39.85,80386.13,0.0,-0.97809,3e-05,2.28892]
[1778306540314,39.85,80386.13,0.0,-0.97809,3e-05,2.28892]
[1778306545776,39.86,80385.75,0.0,-0.9781,3e-05,2.28856]
[1778306547078,39.86,80385.75,0.0,-0.9781,3e-05,2.28856]
[1778306547309,39.86,80385.75,0.0,-0.9781,3e-05,2.28856]
[1778306552828,39.86,80386.16,0.0,-0.97811,3e-05,2.28672]
[1778306557863,39.86,80387.69,0.0,-0.97806,3e-05,2.29144]
[1778306559045,39.86,80387.69,0.0,-0.97806,3e-05,2.29144]
[1778306559064,39.86,80387.69,0.0,-0.97806,3e-05,2.29144]
[1778306566926,39.87,80388.37,0.0,-0.97802,3e-05,2.29435]
[1778306573978,39.87,80388.16,0.0,-0.97802,3e-05,2.29467]
[1778306576103,39.87,80388.72,0.0,-0.978,3e-05,2.2963]
[1778306576311,39.87,80388.72,0.0,-0.978,3e-05,2.2963]
[1778306582033,39.87,80389.44,0.0,-0.97797,3e-05,2.29905]
[1778306587916,39.88,80389.3,0.0,-0.97797,3e-05,2.29902]
[1778306588069,39.88,80388.65,0.0,-0.97799,3e-05,2.29762]
[1778306597525,39.88,80387.4,0.0,-0.97802,3e-05,2.29461]
[1778306598216,39.88,80387.55,0.0,-0.97801,3e-05,2.29584]
[1778306598309,39.88,80387.55,0.0,-0.97801,3e-05,2.29584]
[1778306605194,39.89,80387.77,0.0,-0.97799,3e-05,2.29723]
[1778306608133,39.89,80388.12,0.0,-0.97798,3e-05,2.29839]
[1778306608308,39.89,80388.12,0.0,-0.97798,3e-05,2.29839]
[1778306614700,39.89,80387.67,0.0,-0.97802,3e-05,2.29396]
[1778306614809,39.89,80387.67,0.0,-0.97802,3e-05,2.29396]
[1778306614910,39.89,80383.6,0.0,-0.97814,3e-05,2.28342]
[1778306615264,39.89,80377.84,0.0,-0.97831,3e-05,2.26822]
[1778306620299,39.89,80378.53,0.0,-0.97828,3e-05,2.27084]
[1778306622930,39.89,80379.36,0.0,-0.97825,3e-05,2.27319]
[1778306622313,39.9,80381.17,0.0,-0.9782,3e-05,2.27815]
[1778306623067,39.9,80381.17,0.0,-0.9782,3e-05,2.27815]
[1778306628355,39.9,80380.57,0.0,-0.97821,3e-05,2.27734]
[1778306632383,39.9,80386.97,0.0,-0.97801,3e-05,2.29495]
[1778306633216,39.9,80386.97,0.0,-0.97801,3e-05,2.29495]
[1778306633309,39.9,80386.97,0.0,-0.97801,3e-05,2.29495]
[1778306633390,39.9,80392.22,0.0,-0.97785,3e-05,2.30914]
[1778306638357,39.9,80392.52,0.0,-0.97784,3e-05,2.31026]
[1778306638560,39.9,80392.52,0.0,-0.97784,3e-05,2.31026]
[1778306644469,39.9,80395.51,0.0,-0.97774,3e-05,2.31887]
[1778306645888,39.9,80395.51,0.0,-0.97774,3e-05,2.31887]
[1778306646091,39.91,80396.41,0.0,-0.97771,3e-05,2.32137]
[1778306648497,39.91,80400.84,0.0,-0.97757,3e-05,2.33355]
[1778306650062,39.91,80403.57,0.0,-0.97749,3e-05,2.34101]
[1778306650511,39.91,80403.56,0.0,-0.97749,3e-05,2.34102]
[1778306651216,39.91,80403.56,0.0,-0.97749,3e-05,2.34102]
[1778306651309,39.91,80403.56,0.0,-0.97749,3e-05,2.34102]
[1778306656553,39.91,80404.13,0.0,-0.97747,3e-05,2.34277]
[1778306657451,39.91,80404.13,0.0,-0.97747,3e-05,2.34277]
[1778306658528,39.91,80405.15,0.0,-0.97744,3e-05,2.34558]
[1778306658558,39.91,80405.15,0.0,-0.97744,3e-05,2.34558]
[1778306660581,39.9,80407.35,0.0,-0.97739,3e-05,2.34963]
[1778306666623,39.88,80407.59,0.0,-0.97743,3e-05,2.34639]
[1778306670510,39.88,80407.9,0.0,-0.97742,3e-05,2.34734]
[1778306670560,39.88,80407.9,0.0,-0.97742,3e-05,2.34734]
[1778306675686,39.88,80408.14,0.0,-0.97744,3e-05,2.3444]
[1778306681728,39.89,80407.29,0.0,-0.97747,3e-05,2.34232]
[1778306683226,39.89,80407.22,0.0,-0.97747,3e-05,2.34217]
[1778306683309,39.89,80407.22,0.0,-0.97747,3e-05,2.34217]
[1778306686955,39.89,80405.87,0.0,-0.97751,3e-05,2.33862]
[1778306687060,39.89,80405.87,0.0,-0.97751,3e-05,2.33862]
[1778306687050,39.89,80402.36,0.0,-0.97762,3e-05,2.32915]
[1778306689784,39.89,80403.86,0.0,-0.97757,3e-05,2.33339]
[1778306694819,39.89,80405.19,0.0,-0.97752,3e-05,2.33728]
[1778306701868,39.89,80405.32,0.0,-0.97752,3e-05,2.33795]
[1778306704421,39.89,80404.71,0.0,-0.97753,3e-05,2.33639]
[1778306704559,39.89,80404.71,0.0,-0.97753,3e-05,2.33639]
[1778306712946,39.89,80404.76,0.0,-0.97753,3e-05,2.33695]
[1778306717981,39.89,80405.33,0.0,-0.97751,3e-05,2.33872]
[1778306721243,39.89,80405.83,0.0,-0.97749,3e-05,2.3402]
[1778306721308,39.89,80405.83,0.0,-0.97749,3e-05,2.3402]
[1778306727044,39.89,80406.34,0.0,-0.97747,3e-05,2.34185]
[1778306727928,39.89,80406.34,0.0,-0.97747,3e-05,2.34185]
[1778306728058,39.89,80406.34,0.0,-0.97747,3e-05,2.34185]
[1778306728134,39.89,80408.71,0.0,-0.9774,3e-05,2.34835]
[1778306729058,39.89,80410.5,0.0,-0.97734,3e-05,2.35326]
[1778306732079,39.89,80412.47,0.0,-0.97732,3e-05,2.3549]
[1778306733086,39.89,80415.15,0.0,-0.97723,3e-05,2.36225]
[1778306738121,39.9,80416.44,0.0,-0.97719,3e-05,2.36584]
[1778306742059,39.9,80416.65,0.0,-0.97719,3e-05,2.36645]
[1778306744169,39.9,80419.32,0.0,-0.9771,3e-05,2.37382]
[1778306750205,39.9,80420.57,0.0,-0.97706,3e-05,2.37728]
[1778306755241,39.9,80420.91,0.0,-0.97705,3e-05,2.37826]
[1778306757156,39.9,80420.91,0.0,-0.97705,3e-05,2.37826]
[1778306758059,39.9,80421.02,0.0,-0.97705,3e-05,2.37858]
[1778306763296,39.9,80421.09,0.0,-0.97704,3e-05,2.3789]
[1778306768331,39.9,80420.71,0.0,-0.97706,3e-05,2.37795]
[1778306770345,39.9,80418.09,0.0,-0.97714,3e-05,2.3708]
[1778306772058,39.9,80418.09,0.0,-0.97714,3e-05,2.3708]
[1778306777394,39.9,80417.24,0.0,-0.97716,3e-05,2.36875]
[1778306778606,39.9,80417.24,0.0,-0.97716,3e-05,2.36875]
[1778306778810,39.9,80417.24,0.0,-0.97716,3e-05,2.36875]
[1778306785450,39.9,80418.48,0.0,-0.97712,3e-05,2.37257]
[1778306787464,39.9,80422.38,0.0,-0.97699,3e-05,2.38337]
[1778306788707,39.9,80422.38,0.0,-0.97699,3e-05,2.38337]
[1778306788810,39.9,80422.38,0.0,-0.97699,3e-05,2.38337]
[1778306794513,39.9,80421.1,0.0,-0.97707,3e-05,2.3762]
[1778306797005,39.9,80422.3,0.0,-0.97703,3e-05,2.37954]
[1778306797064,39.9,80422.3,0.0,-0.97703,3e-05,2.37954]
[1778306802569,39.9,80422.08,0.0,-0.97703,3e-05,2.37921]
[1778306803577,39.9,80420.65,0.0,-0.97708,3e-05,2.37531]
[1778306805821,39.9,80421.6,0.0,-0.97705,3e-05,2.37797]
[1778306806064,39.9,80421.6,0.0,-0.97705,3e-05,2.37797]
[1778306814657,39.9,80421.73,0.0,-0.97704,3e-05,2.37877]
[1778306819692,39.91,80421.42,0.0,-0.97704,3e-05,2.37814]
[1778306830739,39.91,80420.98,0.0,-0.97706,3e-05,2.37712]
[1778306830812,39.91,80420.98,0.0,-0.97706,3e-05,2.37712]
[1778306837384,39.91,80420.82,0.0,-0.97705,3e-05,2.37725]
[1778306837565,39.91,80420.82,0.0,-0.97705,3e-05,2.37725]
[1778306842856,39.91,80416.15,0.0,-0.9772,3e-05,2.36478]
[1778306844530,39.91,80415.99,0.0,-0.9772,3e-05,2.36441]
[1778306844560,39.91,80415.99,0.0,-0.9772,3e-05,2.36441]
[1778306845877,39.91,80412.59,0.0,-0.9773,3e-05,2.35526]
[1778306850912,39.91,80409.35,0.0,-0.9774,3e-05,2.34685]
[1778306852926,39.91,80404.15,0.0,-0.97759,3e-05,2.3291]
[1778306853442,39.91,80404.15,0.0,-0.97759,3e-05,2.3291]
[1778306853559,39.91,80404.15,0.0,-0.97759,3e-05,2.3291]
[1778306858970,39.92,80404.01,0.0,-0.97759,3e-05,2.32941]
[1778306864006,39.92,80404.31,0.0,-0.97757,3e-05,2.33077]
[1778306869041,39.92,80404.36,0.0,-0.97756,3e-05,2.33141]
[1778306875083,39.92,80405.27,0.0,-0.97753,3e-05,2.33447]
[1778306878104,39.92,80407.43,0.0,-0.97746,3e-05,2.34061]
[1778306879111,39.92,80414.39,0.0,-0.97725,3e-05,2.35966]
[1778306879481,39.92,80414.39,0.0,-0.97725,3e-05,2.35966]
[1778306879562,39.92,80414.39,0.0,-0.97725,3e-05,2.35966]
[1778306884146,39.93,80416.06,0.0,-0.97719,3e-05,2.36447]
[1778306889181,39.93,80415.76,0.0,-0.9772,3e-05,2.36385]
[1778306894216,39.93,80416.88,0.0,-0.97716,3e-05,2.36711]
[1778306894531,39.93,80416.88,0.0,-0.97716,3e-05,2.36711]
[1778306894561,39.93,80416.88,0.0,-0.97716,3e-05,2.36711]
[1778306900258,39.93,80417.25,0.0,-0.97715,3e-05,2.36832]
[1778306903281,39.93,80419.69,0.0,-0.97707,3e-05,2.37511]
[1778306904288,39.93,80421.32,0.0,-0.97702,3e-05,2.37962]
[1778306904332,39.93,80421.32,0.0,-0.97702,3e-05,2.37962]
[1778306904559,39.93,80421.32,0.0,-0.97702,3e-05,2.37962]
[1778306908316,39.93,80423.47,0.0,-0.97695,3e-05,2.3856]
[1778306909324,39.93,80425.09,0.0,-0.9769,3e-05,2.39007]
[1778306909570,39.93,80425.09,0.0,-0.9769,3e-05,2.39007]
[1778306909812,39.93,80425.09,0.0,-0.9769,3e-05,2.39007]
[1778306910330,39.93,80427.29,0.0,-0.97683,3e-05,2.39615]
[1778306915365,39.93,80427.16,0.0,-0.97687,3e-05,2.39191]
[1778306917264,39.93,80427.16,0.0,-0.97687,3e-05,2.39191]
[1778306917308,39.93,80427.16,0.0,-0.97687,3e-05,2.39191]
[1778306920400,39.93,80421.01,0.0,-0.97706,3e-05,2.37503]
[1778306921581,39.93,80421.01,0.0,-0.97706,3e-05,2.37503]
[1778306921810,39.93,80421.01,0.0,-0.97706,3e-05,2.37503]
[1778306927449,39.93,80422.76,0.0,-0.977,3e-05,2.38014]
[1778306928846,39.93,80422.76,0.0,-0.977,3e-05,2.38014]
[1778306929059,39.93,80422.76,0.0,-0.977,3e-05,2.38014]
[1778306929160,39.93,80424.26,0.0,-0.97696,3e-05,2.38435]
[1778306932484,39.93,80426.59,0.0,-0.97688,3e-05,2.39088]
[1778306933472,39.93,80426.59,0.0,-0.97688,3e-05,2.39088]
[1778306933560,39.93,80426.59,0.0,-0.97688,3e-05,2.39088]
[1778306933659,39.93,80428.75,0.0,-0.97681,3e-05,2.39691]
[1778306935505,39.93,80430.28,0.0,-0.97677,3e-05,2.40116]
[1778306937519,39.93,80426.37,0.0,-0.97689,3e-05,2.39038]
[1778306938526,39.93,80424.4,0.0,-0.97695,3e-05,2.38496]
[1778306939474,39.93,80424.4,0.0,-0.97695,3e-05,2.38496]
[1778306939559,39.93,80424.4,0.0,-0.97695,3e-05,2.38496]
[1778306941547,39.93,80422.21,0.0,-0.97702,3e-05,2.37905]
[1778306946582,39.93,80422.54,0.0,-0.977,3e-05,2.38023]
[1778306953631,39.94,80422.5,0.0,-0.977,3e-05,2.38056]
[1778306963701,39.94,80422.5,0.0,-0.97699,3e-05,2.38109]
[1778306967261,39.94,80422.5,0.0,-0.97699,3e-05,2.38109]
[1778306967311,39.94,80422.5,0.0,-0.97699,3e-05,2.38109]
[1778306972764,39.94,80421.89,0.0,-0.97704,3e-05,2.37607]
[1778306974778,39.94,80419.82,0.0,-0.97711,3e-05,2.37051]
[1778306975430,39.94,80419.82,0.0,-0.97711,3e-05,2.37051]
[1778306975560,39.94,80419.82,0.0,-0.97711,3e-05,2.37051]
[1778306986864,39.94,80419.03,0.0,-0.97712,3e-05,2.36921]
[1778306996934,39.95,80418.89,0.0,-0.97712,3e-05,2.36948]
[1778307003983,39.95,80418.79,0.0,-0.97712,3e-05,2.36962]
[1778307009018,39.95,80419.02,0.0,-0.9771,3e-05,2.37054]
[1778307014053,39.95,80419.28,0.0,-0.97709,3e-05,2.37152]
[1778307017165,39.95,80419.28,0.0,-0.97709,3e-05,2.37152]
[1778307017310,39.95,80419.28,0.0,-0.97709,3e-05,2.37152]
[1778307020095,39.95,80423.12,0.0,-0.97697,3e-05,2.38239]
[1778307021356,39.95,80423.12,0.0,-0.97697,3e-05,2.38239]
[1778307021396,39.95,80425.86,0.0,-0.97688,3e-05,2.38997]
[1778307021561,39.95,80425.86,0.0,-0.97688,3e-05,2.38997]
[1778307026059,39.95,80426.83,0.0,-0.97685,3e-05,2.39273]
[1778307026160,39.95,80426.83,0.0,-0.97685,3e-05,2.39275]
[1778307028962,39.95,80425.85,0.0,-0.97688,3e-05,2.39008]
[1778307029070,39.95,80425.85,0.0,-0.97688,3e-05,2.39008]
[1778307036208,39.95,80426.59,0.0,-0.97689,3e-05,2.38847]
[1778307037356,39.95,80426.59,0.0,-0.97689,3e-05,2.38847]
[1778307037563,39.95,80426.75,0.0,-0.97689,3e-05,2.38895]
[1778307043257,39.95,80426.41,0.0,-0.9769,3e-05,2.38821]
[1778307050311,39.96,80426.67,0.0,-0.97688,3e-05,2.38919]
[1778307052060,39.96,80426.59,0.0,-0.97689,3e-05,2.389]
[1778307052458,39.96,80426.59,0.0,-0.97689,3e-05,2.389]
[1778307052161,39.96,80426.59,0.0,-0.97689,3e-05,2.38904]
[1778307052559,39.96,80426.59,0.0,-0.97689,3e-05,2.38904]
[1778307058367,39.96,80426.42,0.0,-0.97689,3e-05,2.3888]
[1778307062427,39.96,80427.35,0.0,-0.97686,3e-05,2.39149]
[1778307062561,39.96,80427.51,0.0,-0.97685,3e-05,2.39196]
[1778307064325,39.96,80427.54,0.0,-0.97685,3e-05,2.39208]
[1778307064409,39.96,80427.56,0.0,-0.97685,3e-05,2.39217]
[1778307064559,39.96,80427.56,0.0,-0.97685,3e-05,2.39217]
[1778307073472,39.96,80426.96,0.0,-0.97687,3e-05,2.39086]
[1778307078507,39.96,80429.02,0.0,-0.9768,3e-05,2.39672]
[1778307079904,39.96,80428.99,0.0,-0.9768,3e-05,2.39667]
[1778307080063,39.96,80428.99,0.0,-0.9768,3e-05,2.39667]
[1778307086125,39.96,80428.92,0.0,-0.9768,3e-05,2.39656]
[1778307086320,39.96,80428.92,0.0,-0.9768,3e-05,2.39656]
[1778307087004,39.96,80428.97,0.0,-0.9768,3e-05,2.39682]
[1778307087063,39.96,80428.97,0.0,-0.9768,3e-05,2.39682]
[1778307087105,39.96,80428.97,0.0,-0.9768,3e-05,2.39685]
[1778307089584,39.96,80421.07,0.0,-0.97704,3e-05,2.37515]
[1778307090845,39.96,80421.07,0.0,-0.97704,3e-05,2.37515]
[1778307091059,39.96,80421.07,0.0,-0.97704,3e-05,2.37515]
[1778307091071,39.96,80411.9,0.0,-0.97736,3e-05,2.34633]
[1778307092605,39.96,80410.7,0.0,-0.9774,3e-05,2.34317]
[1778307095404,39.96,80410.7,0.0,-0.9774,3e-05,2.34317]
[1778307095408,39.96,80410.55,0.0,-0.9774,3e-05,2.34311]
[1778307095560,39.96,80410.55,0.0,-0.9774,3e-05,2.34311]
[1778307098783,39.96,80409.76,0.0,-0.97742,3e-05,2.34119]
[1778307098810,39.96,80409.76,0.0,-0.97742,3e-05,2.34119]
[1778307102558,39.97,80403.72,0.0,-0.9776,3e-05,2.32525]
[1778307102809,39.97,80403.72,0.0,-0.9776,3e-05,2.32525]
[1778307102893,39.97,80401.77,0.0,-0.97766,3e-05,2.32021]
[1778307108138,39.97,80401.17,0.0,-0.97767,3e-05,2.31899]
[1778307108310,39.97,80401.17,0.0,-0.97767,3e-05,2.31899]
[1778307112226,39.97,80398.17,0.0,-0.97776,3e-05,2.31141]
[1778307112311,39.97,80398.17,0.0,-0.97776,3e-05,2.31141]
[1778307112427,39.97,80398.17,0.0,-0.97776,3e-05,2.31141]
[1778307112428,39.97,80397.44,0.0,-0.97778,3e-05,2.30971]
[1778307117780,39.98,80395.88,0.0,-0.97781,3e-05,2.30628]
[1778307122815,39.98,80394.0,0.0,-0.97786,3e-05,2.30183]
[1778307126012,39.98,80393.8,0.0,-0.97787,3e-05,2.30154]
[1778307126067,39.98,80393.8,0.0,-0.97787,3e-05,2.30154]
[1778307128180,39.98,80393.56,0.0,-0.97787,3e-05,2.30113]
[1778307128310,39.98,80393.56,0.0,-0.97787,3e-05,2.30113]
[1778307128411,39.98,80393.72,0.0,-0.97787,3e-05,2.30167]
[1778307139934,39.99,80393.58,0.0,-0.97786,3e-05,2.30257]
[1778307141133,39.99,80393.58,0.0,-0.97786,3e-05,2.30257]
[1778307141311,39.99,80393.58,0.0,-0.97786,3e-05,2.30257]
[1778307148325,39.99,80391.84,0.0,-0.9779,3e-05,2.29848]
[1778307150006,39.99,80388.75,0.0,-0.97799,3e-05,2.29059]
[1778307150817,39.99,80388.75,0.0,-0.97799,3e-05,2.29059]
[1778307151062,39.99,80388.75,0.0,-0.97799,3e-05,2.29059]
[1778307153266,39.99,80388.05,0.0,-0.97804,3e-05,2.28517]
[1778307153308,39.99,80388.05,0.0,-0.97804,3e-05,2.28517]
[1778307153321,39.99,80388.36,0.0,-0.97803,3e-05,2.28611]
[1778307158007,39.99,80388.35,0.0,-0.97803,3e-05,2.28651]
[1778307158063,39.99,80388.35,0.0,-0.97803,3e-05,2.28651]
[1778307164103,40.0,80388.72,0.0,-0.97801,3e-05,2.28819]
[1778307169138,40.0,80389.04,0.0,-0.97799,3e-05,2.2895]
[1778307171934,40.0,80389.06,0.0,-0.97799,3e-05,2.28973]
[1778307172013,40.0,80389.06,0.0,-0.97799,3e-05,2.28973]
[1778307172159,40.0,80389.55,0.0,-0.97798,3e-05,2.29112]
[1778307178201,40.0,80388.3,0.0,-0.97801,3e-05,2.28828]
[1778307178667,40.0,80388.3,0.0,-0.97801,3e-05,2.28828]
[1778307178810,40.0,80388.3,0.0,-0.97801,3e-05,2.28828]
[1778307182229,40.0,80392.03,0.0,-0.97789,3e-05,2.29856]
[1778307183353,40.0,80392.03,0.0,-0.97789,3e-05,2.29856]
[1778307183558,40.0,80392.03,0.0,-0.97789,3e-05,2.29856]
[1778307183410,40.0,80392.63,0.0,-0.97787,3e-05,2.30024]
[1778307184167,40.0,80392.63,0.0,-0.97787,3e-05,2.30024]
[1778307184309,40.0,80392.63,0.0,-0.97787,3e-05,2.30024]
[1778307190285,40.0,80393.88,0.0,-0.97783,3e-05,2.30401]
[1778307191875,40.01,80393.92,0.0,-0.97783,3e-05,2.30417]
[1778307192062,40.01,80393.92,0.0,-0.97783,3e-05,2.30417]
[1778307192764,40.01,80393.96,0.0,-0.97783,3e-05,2.30434]
[1778307192818,40.01,80393.96,0.0,-0.97783,3e-05,2.30434]
[1778307193306,40.01,80395.1,0.0,-0.97779,3e-05,2.30746]
[1778307195320,40.01,80397.86,0.0,-0.97771,3e-05,2.31499]
[1778307196431,40.01,80397.86,0.0,-0.97771,3e-05,2.31499]
[1778307196561,40.01,80397.86,0.0,-0.97771,3e-05,2.31499]
[1778307198341,40.01,80402.27,0.0,-0.97757,3e-05,2.327]
[1778307202167,40.01,80402.54,0.0,-0.97756,3e-05,2.32784]
[1778307202310,40.01,80402.54,0.0,-0.97756,3e-05,2.32784]
[1778307202404,40.01,80404.24,0.0,-0.97751,3e-05,2.33248]
[1778307203111,40.01,80404.24,0.0,-0.97751,3e-05,2.33248]
[1778307203309,40.01,80404.24,0.0,-0.97751,3e-05,2.33248]
[1778307208013,40.01,80404.86,0.0,-0.97749,3e-05,2.33432]
[1778307208063,40.01,80404.86,0.0,-0.97749,3e-05,2.33432]
[1778307209893,40.01,80406.03,0.0,-0.97745,3e-05,2.33756]
[1778307210063,40.01,80406.03,0.0,-0.97745,3e-05,2.33756]
[1778307210461,40.01,80406.81,0.0,-0.97743,3e-05,2.33971]
[1778307216503,40.01,80405.13,0.0,-0.97751,3e-05,2.3316]
[1778307220070,40.01,80404.89,0.0,-0.97752,3e-05,2.33113]
[1778307222053,40.01,80407.34,0.0,-0.97744,3e-05,2.33789]
[1778307222060,40.01,80407.34,0.0,-0.97744,3e-05,2.33789]
[1778307222154,40.01,80407.34,0.0,-0.97744,3e-05,2.33794]
[1778307227047,40.01,80408.02,0.0,-0.97742,3e-05,2.34002]
[1778307227065,40.01,80408.02,0.0,-0.97742,3e-05,2.34002]
[1778307235636,40.01,80405.65,0.0,-0.97748,3e-05,2.33423]
[1778307238267,40.02,80405.95,0.0,-0.97747,3e-05,2.3352]
[1778307238316,40.02,80405.95,0.0,-0.97747,3e-05,2.3352]
[1778307238682,40.02,80405.95,0.0,-0.97747,3e-05,2.3352]
[1778307238815,40.02,80405.95,0.0,-0.97747,3e-05,2.33528]
[1778307239664,40.02,80405.67,0.0,-0.97748,3e-05,2.3346]
[1778307244703,40.02,80405.99,0.0,-0.97746,3e-05,2.33588]
[1778307246120,40.02,80405.99,0.0,-0.97746,3e-05,2.33588]
[1778307246314,40.02,80405.99,0.0,-0.97746,3e-05,2.33588]
[1778307246713,40.02,80412.25,0.0,-0.97727,3e-05,2.35307]
[1778307250360,40.02,80412.22,0.0,-0.97727,3e-05,2.35309]
[1778307250567,40.02,80412.22,0.0,-0.97727,3e-05,2.35309]
[1778307250639,40.02,80412.22,0.0,-0.97727,3e-05,2.35309]
[1778307250815,40.02,80412.33,0.0,-0.97726,3e-05,2.3535]
[1778307250909,40.02,80412.57,0.0,-0.97726,3e-05,2.35416]
[1778307256572,40.02,80413.21,0.0,-0.97723,3e-05,2.35611]
[1778307256811,40.02,80414.02,0.0,-0.97721,3e-05,2.35842]
[1778307257000,40.02,80414.02,0.0,-0.97721,3e-05,2.35842]
[1778307257072,40.02,80414.02,0.0,-0.97721,3e-05,2.35842]
[1778307257090,40.02,80414.11,0.0,-0.9772,3e-05,2.35871]
[1778307262693,40.02,80414.12,0.0,-0.9772,3e-05,2.35887]
[1778307262812,40.02,80414.12,0.0,-0.9772,3e-05,2.35887]
[1778307266853,40.02,80400.39,0.0,-0.97762,3e-05,2.32188]
[1778307268423,40.02,80400.39,0.0,-0.97762,3e-05,2.32188]
[1778307268562,40.02,80400.39,0.0,-0.97762,3e-05,2.32188]
[1778307268611,40.02,80400.83,0.0,-0.97761,3e-05,2.32324]
[1778307268883,40.02,80400.83,0.0,-0.97761,3e-05,2.32324]
[1778307269061,40.02,80400.83,0.0,-0.97761,3e-05,2.32324]
[1778307269114,40.02,80400.5,0.0,-0.97761,3e-05,2.32246]
[1778307274909,40.03,80400.28,0.0,-0.97765,3e-05,2.31858]
[1778307280951,40.03,80401.82,0.0,-0.9776,3e-05,2.32337]
[1778307281958,40.03,80405.61,0.0,-0.97748,3e-05,2.33382]
[1778307283481,40.03,80405.61,0.0,-0.97748,3e-05,2.33382]
[1778307283563,40.03,80405.61,0.0,-0.97748,3e-05,2.33382]
[1778307291021,40.03,80407.01,0.0,-0.97743,3e-05,2.33827]
[1778307294042,40.03,80410.73,0.0,-0.97731,3e-05,2.34859]
[1778307297098,40.03,80410.71,0.0,-0.97731,3e-05,2.34864]
[1778307297313,40.03,80410.71,0.0,-0.97731,3e-05,2.34864]
[1778307297707,40.03,80410.71,0.0,-0.97731,3e-05,2.34864]
[1778307297812,40.03,80409.84,0.0,-0.97734,3e-05,2.34633]
[1778307298070,40.03,80408.83,0.0,-0.97737,3e-05,2.34364]
[1778307304112,40.04,80408.8,0.0,-0.97736,3e-05,2.34394]
[1778307309147,40.04,80406.07,0.0,-0.97744,3e-05,2.33687]
[1778307311248,40.04,80403.66,0.0,-0.97752,3e-05,2.33042]
[1778307311311,40.04,80403.66,0.0,-0.97752,3e-05,2.33042]
[1778307316128,40.04,80400.57,0.0,-0.9776,3e-05,2.32254]
[1778307316310,40.04,80400.57,0.0,-0.9776,3e-05,2.32254]
[1778307316513,40.04,80400.57,0.0,-0.9776,3e-05,2.32254]
[1778307316563,40.04,80400.57,0.0,-0.9776,3e-05,2.32254]
[1778307316614,40.04,80400.64,0.0,-0.9776,3e-05,2.32282]
[1778307322238,40.04,80399.79,0.0,-0.97762,3e-05,2.3211]
[1778307327274,40.04,80398.63,0.0,-0.97765,3e-05,2.31843]
[1778307330236,40.04,80398.6,0.0,-0.97765,3e-05,2.31854]
[1778307330310,40.04,80398.6,0.0,-0.97765,3e-05,2.31854]
[1778307336336,40.05,80397.38,0.0,-0.97771,3e-05,2.31212]
[1778307342382,40.05,80397.36,0.0,-0.97771,3e-05,2.31259]
[1778307345999,40.05,80397.38,0.0,-0.97771,3e-05,2.31273]
[1778307346061,40.05,80397.38,0.0,-0.97771,3e-05,2.31273]
[1778307346543,40.05,80397.38,0.0,-0.97771,3e-05,2.31273]
[1778307346560,40.05,80397.38,0.0,-0.97771,3e-05,2.31273]
[1778307346641,40.05,80397.37,0.0,-0.9777,3e-05,2.31294]
[1778307353459,40.05,80396.78,0.0,-0.97772,3e-05,2.31188]
[1778307361517,40.06,80397.19,0.0,-0.9777,3e-05,2.31352]
[1778307367557,40.06,80397.19,0.0,-0.97769,3e-05,2.31389]
[1778307378634,40.06,80397.18,0.0,-0.97769,3e-05,2.31448]
[1778307381392,40.06,80395.4,0.0,-0.97774,3e-05,2.3098]
[1778307381562,40.06,80395.4,0.0,-0.97774,3e-05,2.3098]
[1778307386690,40.06,80393.72,0.0,-0.97779,3e-05,2.30566]
[1778307391725,40.06,80393.01,0.0,-0.97784,3e-05,2.30028]
[1778307396760,40.06,80393.3,0.0,-0.97783,3e-05,2.3014]
[1778307407837,40.07,80392.49,0.0,-0.97784,3e-05,2.29996]
[1778307413879,40.07,80392.41,0.0,-0.97784,3e-05,2.30012]
[1778307419921,40.07,80390.41,0.0,-0.9779,3e-05,2.29513]
[1778307422220,40.07,80388.03,0.0,-0.97797,3e-05,2.28884]
[1778307422310,40.07,80388.03,0.0,-0.97797,3e-05,2.28884]
[1778307422411,40.07,80383.72,0.0,-0.9781,3e-05,2.27755]
[1778307423114,40.07,80383.72,0.0,-0.9781,3e-05,2.27755]
[1778307423313,40.07,80383.72,0.0,-0.9781,3e-05,2.27755]
[1778307423826,40.07,80382.67,0.0,-0.97813,3e-05,2.27486]
[1778307426971,40.07,80371.05,0.0,-0.97847,3e-05,2.24445]
[1778307428642,40.07,80371.05,0.0,-0.97847,3e-05,2.24445]
[1778307428810,40.07,80371.05,0.0,-0.97847,3e-05,2.24445]
[1778307428853,40.08,80371.05,0.0,-0.97846,3e-05,2.24471]
[1778307434021,40.08,80371.08,0.0,-0.97845,3e-05,2.24558]
[1778307435211,40.08,80371.08,0.0,-0.97845,3e-05,2.24558]
[1778307435314,40.08,80371.08,0.0,-0.97845,3e-05,2.24558]
[1778307435565,40.08,80371.08,0.0,-0.97845,3e-05,2.24558]
[1778307435809,40.08,80371.08,0.0,-0.97845,3e-05,2.24558]
[1778307435661,40.08,80370.97,0.0,-0.97845,3e-05,2.24561]
[1778307443084,40.08,80371.19,0.0,-0.97844,3e-05,2.24733]
[1778307449126,40.09,80370.78,0.0,-0.97844,3e-05,2.24726]
[1778307451750,40.09,80370.62,0.0,-0.97844,3e-05,2.24702]
[1778307451809,40.09,80370.62,0.0,-0.97844,3e-05,2.24702]
[1778307459196,40.1,80370.54,0.0,-0.97845,3e-05,2.2449]
[1778307463224,40.1,80373.17,0.0,-0.97837,3e-05,2.25257]
[1778307465719,40.1,80373.71,0.0,-0.97835,3e-05,2.25417]
[1778307465811,40.1,80373.71,0.0,-0.97835,3e-05,2.25417]
[1778307466508,40.1,80373.68,0.0,-0.97835,3e-05,2.25427]
[1778307466560,40.1,80373.68,0.0,-0.97835,3e-05,2.25427]
[1778307466661,40.1,80373.68,0.0,-0.97835,3e-05,2.25445]
[1778307473294,40.11,80373.13,0.0,-0.97835,3e-05,2.25426]
[1778307474704,40.11,80373.13,0.0,-0.97835,3e-05,2.25426]
[1778307474808,40.11,80373.13,0.0,-0.97835,3e-05,2.25426]
[1778307475615,40.11,80373.51,0.0,-0.97834,3e-05,2.25544]
[1778307475811,40.11,80373.51,0.0,-0.97834,3e-05,2.25544]
[1778307475875,40.11,80373.51,0.0,-0.97833,3e-05,2.25562]
[1778307482359,40.12,80372.89,0.0,-0.97834,3e-05,2.25522]
[1778307484286,40.12,80372.55,0.0,-0.97835,3e-05,2.2545]
[1778307484311,40.12,80372.55,0.0,-0.97835,3e-05,2.2545]
[1778307489199,40.12,80371.7,0.0,-0.97836,3e-05,2.25313]
[1778307489311,40.12,80371.7,0.0,-0.97836,3e-05,2.25313]
[1778307489408,40.12,80371.49,0.0,-0.97837,3e-05,2.25275]
[1778307490155,40.12,80371.49,0.0,-0.97837,3e-05,2.25275]
[1778307490314,40.12,80371.49,0.0,-0.97837,3e-05,2.25275]
[1778307497464,40.13,80371.57,0.0,-0.97835,3e-05,2.25439]
[1778307502500,40.13,80371.21,0.0,-0.97835,3e-05,2.2544]
[1778307506527,40.13,80373.81,0.0,-0.97826,3e-05,2.26204]
[1778307507001,40.13,80373.81,0.0,-0.97826,3e-05,2.26204]
[1778307507068,40.13,80373.81,0.0,-0.97826,3e-05,2.26204]
[1778307507994,40.14,80375.03,0.0,-0.97822,3e-05,2.26545]
[1778307508061,40.14,80375.03,0.0,-0.97822,3e-05,2.26545]
[1778307508542,40.14,80374.79,0.0,-0.97823,3e-05,2.265]
[1778307513576,40.14,80372.98,0.0,-0.9783,3e-05,2.25744]
[1778307518611,40.14,80372.05,0.0,-0.97832,3e-05,2.25603]
[1778307519848,40.14,80372.05,0.0,-0.97832,3e-05,2.25603]
[1778307520060,40.15,80371.42,0.0,-0.97834,3e-05,2.25458]
[1778307520625,40.15,80360.83,0.0,-0.97865,3e-05,2.22701]
[1778307521632,40.15,80356.09,0.0,-0.97878,3e-05,2.21492]
[1778307526667,40.15,80355.88,0.0,-0.97877,3e-05,2.21576]
[1778307527016,40.15,80355.88,0.0,-0.97877,3e-05,2.21576]
[1778307527075,40.15,80355.88,0.0,-0.97877,3e-05,2.21576]
[1778307528387,40.16,80354.85,0.0,-0.9788,3e-05,2.21336]
[1778307528563,40.16,80354.85,0.0,-0.9788,3e-05,2.21336]
[1778307528681,40.16,80355.45,0.0,-0.97878,3e-05,2.2152]
[1778307533717,40.16,80354.7,0.0,-0.97878,3e-05,2.21463]
[1778307535731,40.16,80349.81,0.0,-0.97892,3e-05,2.2025]
[1778307537029,40.17,80348.15,0.0,-0.97896,3e-05,2.1985]
[1778307537060,40.17,80348.15,0.0,-0.97896,3e-05,2.1985]
[1778307542780,40.17,80347.07,0.0,-0.97898,3e-05,2.19748]
[1778307547244,40.18,80346.81,0.0,-0.97897,3e-05,2.19799]
[1778307547311,40.18,80346.81,0.0,-0.97897,3e-05,2.19799]
[1778307547818,40.18,80346.7,0.0,-0.97897,3e-05,2.198]
[1778307549536,40.18,80346.54,0.0,-0.97897,3e-05,2.19788]
[1778307549561,40.18,80346.54,0.0,-0.97897,3e-05,2.19788]
[1778307551846,40.19,80340.5,0.0,-0.97914,3e-05,2.18321]
[1778307552154,40.19,80340.5,0.0,-0.97914,3e-05,2.18321]
[1778307552311,40.19,80340.5,0.0,-0.97914,3e-05,2.18321]
[1778307552853,40.19,80338.95,0.0,-0.97918,3e-05,2.17954]
[1778307557888,40.19,80337.72,0.0,-0.97919,3e-05,2.17802]
[1778307563930,40.2,80336.86,0.0,-0.97919,3e-05,2.17782]
[1778307566951,40.21,80333.05,0.0,-0.97929,3e-05,2.16907]
[1778307567960,40.21,80328.15,0.0,-0.97943,3e-05,2.15693]
[1778307568965,40.21,80325.66,0.0,-0.97949,3e-05,2.15097]
[1778307569828,40.21,80325.66,0.0,-0.97949,3e-05,2.15097]
[1778307570068,40.21,80325.63,0.0,-0.97949,3e-05,2.15127]
[1778307576017,40.22,80325.15,0.0,-0.97951,3e-05,2.14872]
[1778307581054,40.23,80325.03,0.0,-0.97949,3e-05,2.15031]
[1778307588103,40.24,80319.87,0.0,-0.97961,3e-05,2.13983]
[1778307589110,40.24,80306.83,0.0,-0.97997,3e-05,2.10744]
[1778307590119,40.25,80304.54,0.0,-0.98003,3e-05,2.10216]
[1778307591898,40.25,80304.54,0.0,-0.98003,3e-05,2.10216]
[1778307592061,40.29,80303.79,0.0,-0.97995,3e-05,2.10914]
[1778307594585,40.31,80304.87,0.0,-0.97987,3e-05,2.11618]
[1778307594810,40.31,80304.87,0.0,-0.97987,3e-05,2.11618]
[1778307594911,40.31,80307.63,0.0,-0.97978,3e-05,2.12397]
[1778307599700,40.31,80307.23,0.0,-0.97979,3e-05,2.1238]
[1778307599810,40.31,80307.23,0.0,-0.97979,3e-05,2.1238]
[1778307602995,40.32,80307.92,0.0,-0.97975,3e-05,2.1272]
[1778307603062,40.32,80307.92,0.0,-0.97975,3e-05,2.1272]
[1778307603012,40.32,80311.53,0.0,-0.97964,3e-05,2.13711]
[1778307603361,40.32,80311.53,0.0,-0.97964,3e-05,2.13711]
[1778307603563,40.32,80311.53,0.0,-0.97964,3e-05,2.13711]
[1778307603659,40.33,80314.13,0.0,-0.97956,3e-05,2.14408]
[1778307606230,40.33,80317.31,0.0,-0.97946,3e-05,2.15291]
[1778307611265,40.34,80318.84,0.0,-0.9794,3e-05,2.15865]
[1778307614844,40.34,80318.71,0.0,-0.97939,3e-05,2.15905]
[1778307615063,40.34,80318.71,0.0,-0.97939,3e-05,2.15905]
[1778307625363,40.36,80318.73,0.0,-0.97934,3e-05,2.16375]
[1778307633225,40.36,80318.94,0.0,-0.97933,3e-05,2.16498]
[1778307633309,40.36,80318.94,0.0,-0.97933,3e-05,2.16498]
[1778307633630,40.36,80318.94,0.0,-0.97933,3e-05,2.16498]
[1778307633811,40.36,80318.94,0.0,-0.97933,3e-05,2.16498]
[1778307633903,40.37,80318.94,0.0,-0.97934,3e-05,2.1634]
[1778307639461,40.38,80318.65,0.0,-0.97932,3e-05,2.16474]
[1778307644496,40.39,80318.81,0.0,-0.9793,3e-05,2.16686]
[1778307649224,40.39,80319.02,0.0,-0.97928,3e-05,2.16807]
[1778307649311,40.39,80319.02,0.0,-0.97928,3e-05,2.16807]
[1778307656580,40.41,80318.84,0.0,-0.97925,3e-05,2.17094]
[1778307661615,40.42,80318.85,0.0,-0.97923,3e-05,2.17261]
[1778307666655,40.42,80318.99,0.0,-0.97921,3e-05,2.17459]
[1778307669676,40.43,80323.69,0.0,-0.97906,3e-05,2.18756]
[1778307670190,40.43,80323.69,0.0,-0.97906,3e-05,2.18756]
[1778307670309,40.43,80323.69,0.0,-0.97906,3e-05,2.18756]
[1778307670683,40.43,80329.47,0.0,-0.9789,3e-05,2.2027]
[1778307672376,40.43,80331.46,0.0,-0.97883,3e-05,2.2081]
[1778307672559,40.43,80331.46,0.0,-0.97883,3e-05,2.2081]
[1778307672697,40.43,80333.15,0.0,-0.97878,3e-05,2.21273]
[1778307677736,40.44,80333.47,0.0,-0.97876,3e-05,2.21484]
[1778307679449,40.44,80333.51,0.0,-0.97875,3e-05,2.2152]
[1778307679574,40.44,80333.51,0.0,-0.97875,3e-05,2.2152]
[1778307679750,40.44,80330.59,0.0,-0.97884,3e-05,2.20791]
[1778307680757,40.44,80326.94,0.0,-0.97894,3e-05,2.19879]
[1778307681543,40.44,80326.94,0.0,-0.97894,3e-05,2.19879]
[1778307681559,40.44,80326.94,0.0,-0.97894,3e-05,2.19879]
[1778307681764,40.44,80326.87,0.0,-0.97894,3e-05,2.19889]
[1778307685397,40.44,80326.72,0.0,-0.97894,3e-05,2.19878]
[1778307685559,40.44,80326.72,0.0,-0.97894,3e-05,2.19878]
[1778307691834,40.45,80327.37,0.0,-0.97893,3e-05,2.19918]
[1778307696062,40.46,80327.31,0.0,-0.97892,3e-05,2.19983]
[1778307696233,40.46,80327.83,0.0,-0.9789,3e-05,2.20143]
[1778307696309,40.46,80327.83,0.0,-0.9789,3e-05,2.20143]
[1778307696869,40.46,80327.91,0.0,-0.9789,3e-05,2.20189]
[1778307702911,40.47,80329.39,0.0,-0.97884,3e-05,2.20724]
[1778307707946,40.47,80329.41,0.0,-0.97882,3e-05,2.20851]
[1778307712860,40.47,80329.44,0.0,-0.97882,3e-05,2.20907]
[1778307713060,40.47,80329.44,0.0,-0.97882,3e-05,2.20907]
[1778307718016,40.48,80324.97,0.0,-0.97892,3e-05,2.19955]
[1778307723051,40.49,80325.1,0.0,-0.9789,3e-05,2.20113]
[1778307723494,40.49,80325.1,0.0,-0.9789,3e-05,2.20113]
[1778307723562,40.49,80325.1,0.0,-0.9789,3e-05,2.20113]
[1778307723704,40.49,80325.1,0.0,-0.9789,3e-05,2.20113]
[1778307723810,40.49,80325.1,0.0,-0.9789,3e-05,2.20113]
[1778307724058,40.49,80325.09,0.0,-0.9789,3e-05,2.20135]
[1778307729093,40.49,80324.81,0.0,-0.9789,3e-05,2.20185]
[1778307734128,40.5,80325.31,0.0,-0.97887,3e-05,2.20433]
[1778307736078,40.5,80325.31,0.0,-0.97887,3e-05,2.20433]
[1778307736164,40.5,80325.31,0.0,-0.97886,3e-05,2.2048]
[1778307736310,40.5,80325.31,0.0,-0.97886,3e-05,2.2048]
[1778307736562,40.5,80325.31,0.0,-0.97886,3e-05,2.2048]
[1778307742184,40.51,80325.2,0.0,-0.97885,3e-05,2.2059]
[1778307742995,40.51,80325.2,0.0,-0.97885,3e-05,2.2059]
[1778307743061,40.51,80325.2,0.0,-0.97885,3e-05,2.2059]
[1778307743191,40.51,80325.0,0.0,-0.97885,3e-05,2.20562]
[1778307743509,40.51,80325.0,0.0,-0.97885,3e-05,2.20562]
[1778307743559,40.51,80325.0,0.0,-0.97885,3e-05,2.20562]
[1778307749233,40.51,80324.88,0.0,-0.97884,3e-05,2.20667]
[1778307755275,40.52,80325.12,0.0,-0.97885,3e-05,2.20492]
[1778307758522,40.52,80325.48,0.0,-0.97884,3e-05,2.20629]
[1778307758559,40.52,80325.48,0.0,-0.97884,3e-05,2.20629]
[1778307758962,40.52,80325.48,0.0,-0.97884,3e-05,2.20629]
[1778307759060,40.52,80325.48,0.0,-0.97884,3e-05,2.20629]
[1778307759161,40.52,80325.48,0.0,-0.97883,3e-05,2.20674]
[1778307764343,40.53,80325.03,0.0,-0.97883,3e-05,2.20668]
[1778307771391,40.54,80324.82,0.0,-0.97882,3e-05,2.20768]
[1778307776426,40.54,80325.03,0.0,-0.9788,3e-05,2.2093]
[1778307778803,40.54,80325.03,0.0,-0.9788,3e-05,2.2093]
[1778307778810,40.54,80325.03,0.0,-0.9788,3e-05,2.2093]
[1778307778904,40.54,80325.03,0.0,-0.9788,3e-05,2.20994]
[1778307779386,40.54,80325.03,0.0,-0.9788,3e-05,2.20994]
[1778307779560,40.54,80325.03,0.0,-0.9788,3e-05,2.20994]
[1778307785489,40.55,80325.05,0.0,-0.97878,3e-05,2.21147]
[1778307791531,40.56,80324.43,0.0,-0.97878,3e-05,2.21113]
[1778307796566,40.56,80324.6,0.0,-0.97877,3e-05,2.21261]
[1778307799640,40.56,80324.59,0.0,-0.97876,3e-05,2.2128]
[1778307799810,40.56,80324.59,0.0,-0.97876,3e-05,2.2128]
[1778307799858,40.56,80324.59,0.0,-0.97876,3e-05,2.2128]
[1778307800068,40.56,80324.59,0.0,-0.97876,3e-05,2.2128]
[1778307800163,40.56,80324.4,0.0,-0.97876,3e-05,2.21272]
[1778307805629,40.57,80323.36,0.0,-0.97878,3e-05,2.2113]
[1778307810664,40.57,80323.57,0.0,-0.97876,3e-05,2.21291]
[1778307812704,40.57,80323.86,0.0,-0.97878,3e-05,2.21016]
[1778307812810,40.57,80323.86,0.0,-0.97878,3e-05,2.21016]
[1778307813262,40.57,80323.86,0.0,-0.97878,3e-05,2.21016]
[1778307813266,40.57,80324.67,0.0,-0.97876,3e-05,2.21246]
[1778307813310,40.57,80324.67,0.0,-0.97876,3e-05,2.21246]
[1778307818720,40.58,80324.96,0.0,-0.97874,3e-05,2.21449]
[1778307820734,40.58,80327.55,0.0,-0.97866,3e-05,2.2216]
[1778307822575,40.58,80326.41,0.0,-0.97869,3e-05,2.21886]
[1778307822814,40.58,80326.41,0.0,-0.97869,3e-05,2.21886]
[1778307822915,40.58,80314.36,0.0,-0.97903,3e-05,2.18814]
[1778307823909,40.58,80314.36,0.0,-0.97903,3e-05,2.18814]
[1778307824059,40.58,80314.36,0.0,-0.97903,3e-05,2.18814]
[1778307824150,40.59,80311.43,0.0,-0.97911,3e-05,2.18094]
[1778307833831,40.6,80311.76,0.0,-0.97907,3e-05,2.18456]
[1778307835846,40.6,80302.79,0.0,-0.97932,3e-05,2.16236]
[1778307836642,40.6,80302.79,0.0,-0.97932,3e-05,2.16236]
[1778307836810,40.6,80302.79,0.0,-0.97932,3e-05,2.16236]
[1778307836852,40.6,80303.05,0.0,-0.97931,3e-05,2.16334]
[1778307837527,40.6,80303.05,0.0,-0.97931,3e-05,2.16334]
[1778307837559,40.6,80303.05,0.0,-0.97931,3e-05,2.16334]
[1778307842894,40.61,80300.7,0.0,-0.97935,3e-05,2.15939]
[1778307844351,40.61,80300.7,0.0,-0.97935,3e-05,2.15939]
[1778307844563,40.61,80300.7,0.0,-0.97935,3e-05,2.15939]
[1778307844909,40.61,80306.17,0.0,-0.97919,3e-05,2.17392]
[1778307846235,40.61,80306.17,0.0,-0.97919,3e-05,2.17392]
[1778307846309,40.61,80306.17,0.0,-0.97919,3e-05,2.17392]
[1778307846253,40.61,80308.33,0.0,-0.97912,3e-05,2.17972]
[1778307850950,40.62,80302.64,0.0,-0.97927,3e-05,2.16682]
[1778307851957,40.62,80297.74,0.0,-0.9794,3e-05,2.15477]
[1778307852346,40.62,80297.74,0.0,-0.9794,3e-05,2.15477]
[1778307852559,40.62,80297.74,0.0,-0.9794,3e-05,2.15477]
[1778307853150,40.62,80297.74,0.0,-0.9794,3e-05,2.15477]
[1778307853308,40.62,80297.74,0.0,-0.9794,3e-05,2.15477]
[1778307853251,40.62,80297.87,0.0,-0.9794,3e-05,2.15545]
[1778307859006,40.63,80296.09,0.0,-0.97942,3e-05,2.15308]
[1778307862434,40.64,80295.69,0.0,-0.97942,3e-05,2.15314]
[1778307862557,40.64,80295.69,0.0,-0.97942,3e-05,2.15314]
[1778307863314,40.64,80295.69,0.0,-0.97942,3e-05,2.15314]
[1778307863034,40.64,80296.16,0.0,-0.9794,3e-05,2.15468]
[1778307863562,40.64,80296.16,0.0,-0.9794,3e-05,2.15468]
[1778307869076,40.65,80296.39,0.0,-0.97937,3e-05,2.15739]
[1778307874112,40.66,80296.29,0.0,-0.97939,3e-05,2.15527]
[1778307877614,40.66,80296.53,0.0,-0.97937,3e-05,2.15695]
[1778307877813,40.66,80296.53,0.0,-0.97937,3e-05,2.15695]
[1778307878145,40.66,80297.17,0.0,-0.97935,3e-05,2.15892]
[1778307878449,40.66,80297.17,0.0,-0.97935,3e-05,2.15892]
[1778307878559,40.66,80297.17,0.0,-0.97935,3e-05,2.15892]
[1778307884189,40.67,80297.97,0.0,-0.9793,3e-05,2.16307]
[1778307885195,40.68,80300.61,0.0,-0.97922,3e-05,2.1701]
[1778307885739,40.68,80300.61,0.0,-0.97922,3e-05,2.1701]
[1778307885809,40.68,80300.61,0.0,-0.97922,3e-05,2.1701]
[1778307886202,40.68,80301.51,0.0,-0.97919,3e-05,2.17272]
[1778307886827,40.68,80301.51,0.0,-0.97919,3e-05,2.17272]
[1778307887061,40.68,80301.51,0.0,-0.97919,3e-05,2.17272]
[1778307893251,40.69,80304.19,0.0,-0.97909,3e-05,2.18187]
[1778307894205,40.69,80304.19,0.0,-0.97909,3e-05,2.18187]
[1778307894308,40.69,80304.19,0.0,-0.97909,3e-05,2.18187]
[1778307894357,40.69,80306.21,0.0,-0.97903,3e-05,2.18734]
[1778307894977,40.69,80306.21,0.0,-0.97903,3e-05,2.18734]
[1778307895063,40.69,80306.21,0.0,-0.97903,3e-05,2.18734]
[1778307903321,40.7,80304.81,0.0,-0.97904,3e-05,2.18662]
[1778307903813,40.7,80304.81,0.0,-0.97904,3e-05,2.18662]
[1778307904059,40.7,80304.81,0.0,-0.97904,3e-05,2.18662]
[1778307904328,40.7,80303.72,0.0,-0.97906,3e-05,2.18417]
[1778307905138,40.7,80303.72,0.0,-0.97906,3e-05,2.18417]
[1778307905311,40.7,80303.72,0.0,-0.97906,3e-05,2.18417]
[1778307914398,40.69,80306.08,0.0,-0.97902,3e-05,2.18825]
[1778307915544,40.69,80306.08,0.0,-0.97902,3e-05,2.18825]
[1778307915560,40.69,80306.08,0.0,-0.97902,3e-05,2.18825]
[1778307916336,40.69,80306.08,0.0,-0.97902,3e-05,2.18825]
[1778307916356,40.69,80307.13,0.0,-0.979,3e-05,2.19028]
[1778307916559,40.69,80307.13,0.0,-0.979,3e-05,2.19028]
[1778307922454,40.68,80307.57,0.0,-0.97901,3e-05,2.18944]
[1778307924033,40.68,80307.57,0.0,-0.97901,3e-05,2.18944]
[1778307924060,40.68,80307.57,0.0,-0.97901,3e-05,2.18944]
[1778307924134,40.68,80307.25,0.0,-0.97902,3e-05,2.18798]
[1778307925136,40.68,80307.25,0.0,-0.97902,3e-05,2.18798]
[1778307925313,40.68,80307.25,0.0,-0.97902,3e-05,2.18798]
[1778307930516,40.67,80307.98,0.0,-0.97902,3e-05,2.1886]
[1778307938572,40.67,80307.82,0.0,-0.97907,3e-05,2.1827]
[1778307941898,40.66,80307.18,0.0,-0.9791,3e-05,2.18047]
[1778307942064,40.66,80307.18,0.0,-0.9791,3e-05,2.18047]
[1778307942128,40.66,80305.39,0.0,-0.97916,3e-05,2.17533]
[1778307942951,40.66,80305.39,0.0,-0.97916,3e-05,2.17533]
[1778307943067,40.66,80305.39,0.0,-0.97916,3e-05,2.17533]
[1778307948642,40.65,80305.85,0.0,-0.97917,3e-05,2.1745]
[1778307954684,40.64,80305.85,0.0,-0.97919,3e-05,2.17281]
[1778307959719,40.64,80305.71,0.0,-0.97921,3e-05,2.17106]
[1778307964754,40.63,80305.82,0.0,-0.97922,3e-05,2.16996]
[1778307969789,40.63,80306.05,0.0,-0.97923,3e-05,2.16918]
[1778307974507,40.62,80306.09,0.0,-0.97924,3e-05,2.16847]
[1778307974558,40.62,80306.09,0.0,-0.97924,3e-05,2.16847]
[1778307975345,40.62,80306.09,0.0,-0.97924,3e-05,2.16793]
[1778307975550,40.62,80306.09,0.0,-0.97924,3e-05,2.16793]
[1778307975560,40.62,80306.09,0.0,-0.97924,3e-05,2.16793]
[1778307985901,40.61,80305.81,0.0,-0.97928,3e-05,2.16431]
[1778307990936,40.6,80305.7,0.0,-0.9793,3e-05,2.16273]
[1778308001079,40.6,80305.7,0.0,-0.9793,3e-05,2.16273]
[1778308001308,40.6,80305.7,0.0,-0.9793,3e-05,2.16273]
[1778308001380,40.59,80305.7,0.0,-0.97936,3e-05,2.15655]
[1778308002000,40.59,80305.7,0.0,-0.97936,3e-05,2.15655]
[1778308002060,40.59,80305.7,0.0,-0.97936,3e-05,2.15655]
[1778308007072,40.59,80304.46,0.0,-0.97941,3e-05,2.15222]
[1778308007308,40.59,80304.46,0.0,-0.97941,3e-05,2.15222]
[1778308007409,40.58,80301.08,0.0,-0.97951,3e-05,2.14347]
[1778308008047,40.58,80301.08,0.0,-0.97951,3e-05,2.14347]
[1778308008064,40.58,80301.08,0.0,-0.97951,3e-05,2.14347]
[1778308016116,40.58,80301.77,0.0,-0.97951,3e-05,2.14323]
[1778308022158,40.57,80301.77,0.0,-0.97953,3e-05,2.14191]
[1778308024496,40.57,80301.76,0.0,-0.97953,3e-05,2.14167]
[1778308024558,40.57,80301.76,0.0,-0.97953,3e-05,2.14167]
[1778308024710,40.57,80301.76,0.0,-0.97953,3e-05,2.14145]
[1778308025694,40.57,80301.76,0.0,-0.97953,3e-05,2.14145]
[1778308025808,40.57,80301.76,0.0,-0.97953,3e-05,2.14145]
[1778308029905,40.57,80301.78,0.0,-0.97954,3e-05,2.14107]
[1778308030063,40.57,80301.78,0.0,-0.97954,3e-05,2.14107]
[1778308030214,40.56,80302.26,0.0,-0.97953,3e-05,2.14141]
[1778308034045,40.56,80302.45,0.0,-0.97953,3e-05,2.14145]
[1778308034060,40.56,80302.45,0.0,-0.97953,3e-05,2.14145]
[1778308039277,40.55,80304.04,0.0,-0.9795,3e-05,2.14392]
[1778308041660,40.55,80304.0,0.0,-0.97951,3e-05,2.1436]
[1778308041809,40.55,80304.0,0.0,-0.97951,3e-05,2.1436]
[1778308047335,40.55,80303.81,0.0,-0.97953,3e-05,2.14163]
[1778308049349,40.54,80305.25,0.0,-0.97949,3e-05,2.14484]
[1778308050356,40.54,80307.11,0.0,-0.97944,3e-05,2.14931]
[1778308051279,40.54,80307.11,0.0,-0.97944,3e-05,2.14931]
[1778308051310,40.54,80307.11,0.0,-0.97944,3e-05,2.14931]
[1778308054072,40.54,80307.08,0.0,-0.97948,3e-05,2.14515]
[1778308054075,40.54,80307.08,0.0,-0.97949,3e-05,2.14473]
[1778308059419,40.53,80307.11,0.0,-0.9795,3e-05,2.14376]
[1778308060421,40.53,80307.11,0.0,-0.9795,3e-05,2.14376]
[1778308060559,40.53,80307.11,0.0,-0.9795,3e-05,2.14355]
[1778308066468,40.53,80307.03,0.0,-0.97952,3e-05,2.14215]
[1778308073517,40.52,80307.07,0.0,-0.97953,3e-05,2.14088]
[1778308078050,40.52,80306.78,0.0,-0.97955,3e-05,2.13958]
[1778308078063,40.52,80306.78,0.0,-0.97955,3e-05,2.13958]
[1778308078151,40.52,80306.54,0.0,-0.97956,3e-05,2.1386]
[1778308080894,40.52,80306.6,0.0,-0.97956,3e-05,2.13875]
[1778308081063,40.52,80306.6,0.0,-0.97956,3e-05,2.13875]
[1778308089307,40.51,80306.69,0.0,-0.97956,3e-05,2.13805]
[1778308089559,40.51,80306.69,0.0,-0.97958,3e-05,2.13695]
[1778308091508,40.51,80307.19,0.0,-0.97956,3e-05,2.1382]
[1778308090637,40.51,80311.18,0.0,-0.97945,3e-05,2.14808]
[1778308091560,40.51,80311.18,0.0,-0.97945,3e-05,2.14808]
[1778308091644,40.51,80311.36,0.0,-0.97945,3e-05,2.14835]
[1778308100373,40.5,80311.39,0.0,-0.97945,3e-05,2.14782]
[1778308100563,40.5,80311.39,0.0,-0.97945,3e-05,2.14782]
[1778308105742,40.49,80308.53,0.0,-0.97956,3e-05,2.13843]
[1778308110777,40.49,80309.69,0.0,-0.97954,3e-05,2.14042]
[1778308111784,40.49,80310.62,0.0,-0.97955,3e-05,2.13892]
[1778308113881,40.49,80311.58,0.0,-0.97952,3e-05,2.14097]
[1778308114061,40.49,80311.58,0.0,-0.97952,3e-05,2.14097]
[1778308115984,40.49,80311.59,0.0,-0.97953,3e-05,2.14061]
[1778308116062,40.49,80311.59,0.0,-0.97953,3e-05,2.14061]
[1778308116063,40.48,80311.68,0.0,-0.97953,3e-05,2.14065]
[1778308121089,40.48,80313.85,0.0,-0.97947,3e-05,2.14574]
[1778308121311,40.48,80313.85,0.0,-0.97947,3e-05,2.14574]
[1778308126889,40.47,80314.35,0.0,-0.97948,3e-05,2.14523]
[1778308131924,40.47,80314.53,0.0,-0.97948,3e-05,2.14472]
[1778308136102,40.47,80313.12,0.0,-0.97953,3e-05,2.1406]
[1778308136311,40.47,80313.12,0.0,-0.97953,3e-05,2.1406]
[1778308137987,40.47,80313.39,0.0,-0.97952,3e-05,2.14092]
[1778308138060,40.47,80313.39,0.0,-0.97952,3e-05,2.14092]
[1778308138160,40.47,80313.35,0.0,-0.97953,3e-05,2.14064]
[1778308142428,40.46,80311.52,0.0,-0.97959,3e-05,2.13551]
[1778308142560,40.46,80311.52,0.0,-0.97959,3e-05,2.13551]
[1778308142629,40.46,80307.13,0.0,-0.97971,3e-05,2.12431]
[1778308143001,40.46,80302.11,0.0,-0.97985,3e-05,2.11161]
[1778308148037,40.46,80299.95,0.0,-0.97992,3e-05,2.10557]
[1778308152271,40.46,80300.0,0.0,-0.97992,3e-05,2.10531]
[1778308152308,40.46,80300.0,0.0,-0.97992,3e-05,2.10531]
[1778308154765,40.46,80300.54,0.0,-0.97991,3e-05,2.10625]
[1778308154808,40.46,80300.54,0.0,-0.97991,3e-05,2.10625]
[1778308159596,40.46,80300.54,0.0,-0.97991,3e-05,2.10625]
[1778308159659,40.45,80299.94,0.0,-0.97994,3e-05,2.10406]
[1778308159809,40.45,80299.94,0.0,-0.97994,3e-05,2.10406]
[1778308165477,40.45,80300.69,0.0,-0.97992,3e-05,2.10524]
[1778308165559,40.45,80300.69,0.0,-0.97992,3e-05,2.10524]
[1778308165652,40.45,80305.42,0.0,-0.97979,3e-05,2.11691]
[1778308168011,40.45,80307.89,0.0,-0.97973,3e-05,2.12276]
[1778308168059,40.45,80307.89,0.0,-0.97973,3e-05,2.12276]
[1778308168177,40.45,80309.51,0.0,-0.97968,3e-05,2.12666]
[1778308174219,40.44,80309.83,0.0,-0.97972,3e-05,2.12281]
[1778308179254,40.44,80309.69,0.0,-0.97973,3e-05,2.12165]
[1778308184289,40.43,80309.61,0.0,-0.97974,3e-05,2.12066]
[1778308184894,40.43,80309.61,0.0,-0.97974,3e-05,2.12066]
[1778308185081,40.43,80309.61,0.0,-0.97974,3e-05,2.12066]
[1778308194359,40.43,80309.61,0.0,-0.97976,3e-05,2.11915]
[1778308199394,40.42,80309.04,0.0,-0.97979,3e-05,2.117]
[1778308201956,40.42,80308.73,0.0,-0.9798,3e-05,2.11594]
[1778308202060,40.42,80308.73,0.0,-0.9798,3e-05,2.11594]
[1778308205251,40.42,80307.53,0.0,-0.97984,3e-05,2.11253]
[1778308205308,40.42,80307.53,0.0,-0.97984,3e-05,2.11253]
[1778308205437,40.42,80307.46,0.0,-0.97984,3e-05,2.11222]
[1778308211480,40.42,80307.89,0.0,-0.97984,3e-05,2.11245]
[1778308212056,40.42,80307.89,0.0,-0.97984,3e-05,2.11245]
[1778308212310,40.42,80307.89,0.0,-0.97984,3e-05,2.11245]
[1778308212486,40.42,80311.82,0.0,-0.97973,3e-05,2.12215]
[1778308214500,40.41,80314.74,0.0,-0.97965,3e-05,2.12915]
[1778308216193,40.41,80315.24,0.0,-0.97964,3e-05,2.13022]
[1778308216309,40.41,80315.24,0.0,-0.97964,3e-05,2.13022]
[1778308216514,40.41,80317.25,0.0,-0.97958,3e-05,2.1351]
[1778308217280,40.41,80317.25,0.0,-0.97958,3e-05,2.1351]
[1778308217308,40.41,80317.25,0.0,-0.97958,3e-05,2.1351]
[1778308220542,40.41,80320.42,0.0,-0.9795,3e-05,2.1423]
[1778308221549,40.41,80324.49,0.0,-0.97939,3e-05,2.15238]
[1778308222556,40.41,80328.41,0.0,-0.97928,3e-05,2.16211]
[1778308224134,40.41,80330.39,0.0,-0.97923,3e-05,2.1669]
[1778308224309,40.41,80330.39,0.0,-0.97923,3e-05,2.1669]
[1778308224409,40.41,80330.39,0.0,-0.97923,3e-05,2.16663]
[1778308225642,40.4,80325.2,0.0,-0.97938,3e-05,2.15317]
[1778308226057,40.4,80325.2,0.0,-0.97938,3e-05,2.15317]
[1778308229058,40.4,80324.9,0.0,-0.9794,3e-05,2.15167]
[1778308229308,40.4,80324.9,0.0,-0.9794,3e-05,2.15167]
[1778308229606,40.4,80324.78,0.0,-0.97941,3e-05,2.15111]
[1778308236655,40.39,80325.52,0.0,-0.97944,3e-05,2.14752]
[1778308244711,40.39,80325.52,0.0,-0.97945,3e-05,2.14665]
[1778308246766,40.39,80325.58,0.0,-0.97944,3e-05,2.14717]
[1778308246809,40.39,80325.58,0.0,-0.97945,3e-05,2.14688]
[1778308252767,40.38,80325.63,0.0,-0.97946,3e-05,2.14593]
[1778308257803,40.38,80325.9,0.0,-0.97947,3e-05,2.14514]
[1778308259597,40.38,80325.9,0.0,-0.97947,3e-05,2.14514]
[1778308259808,40.37,80325.88,0.0,-0.97947,3e-05,2.14449]
[1778308259817,40.37,80320.88,0.0,-0.97961,3e-05,2.13186]
[1778308260824,40.37,80315.25,0.0,-0.97977,3e-05,2.11742]
[1778308263101,40.37,80314.96,0.0,-0.97979,3e-05,2.11642]
[1778308263309,40.37,80314.96,0.0,-0.97979,3e-05,2.11642]
[1778308263408,40.37,80314.96,0.0,-0.97978,3e-05,2.11657]
[1778308266312,40.37,80314.66,0.0,-0.97979,3e-05,2.11622]
[1778308271901,40.39,80316.04,0.0,-0.97972,3e-05,2.12248]
[1778308274978,40.39,80316.04,0.0,-0.97972,3e-05,2.12248]
[1778308275060,40.39,80316.04,0.0,-0.97972,3e-05,2.12248]
[1778308275079,40.39,80316.04,0.0,-0.9797,3e-05,2.12406]
[1778308283985,40.41,80316.4,0.0,-0.97965,3e-05,2.12846]
[1778308285999,40.41,80312.39,0.0,-0.97975,3e-05,2.11918]
[1778308292044,40.41,80312.03,0.0,-0.97981,3e-05,2.11386]
[1778308299093,40.4,80311.08,0.0,-0.97985,3e-05,2.10986]
[1778308304128,40.4,80311.09,0.0,-0.97986,3e-05,2.10875]
[1778308309163,40.41,80311.17,0.0,-0.97984,3e-05,2.11103]
[1778308314198,40.42,80311.22,0.0,-0.97981,3e-05,2.11322]
[1778308319233,40.42,80310.86,0.0,-0.9798,3e-05,2.11436]
[1778308322061,40.42,80310.86,0.0,-0.9798,3e-05,2.11436]
[1778308327289,40.44,80310.91,0.0,-0.97976,3e-05,2.11771]
[1778308334338,40.45,80310.85,0.0,-0.97974,3e-05,2.1197]
[1778308335722,40.45,80310.85,0.0,-0.97974,3e-05,2.1197]
[1778308335809,40.45,80310.85,0.0,-0.97974,3e-05,2.1197]
[1778308335823,40.45,80310.85,0.0,-0.97974,3e-05,2.12009]
[1778308342059,40.45,80310.89,0.0,-0.97974,3e-05,2.11983]
[1778308347468,40.44,80309.84,0.0,-0.97979,3e-05,2.11546]
[1778308347560,40.44,80309.84,0.0,-0.97979,3e-05,2.11546]
[1778308347569,40.44,80309.95,0.0,-0.97979,3e-05,2.11549]
[1778308350225,40.44,80309.98,0.0,-0.97979,3e-05,2.11532]
[1778308350308,40.44,80309.98,0.0,-0.97979,3e-05,2.11532]
[1778308355485,40.43,80309.39,0.0,-0.97986,3e-05,2.10855]
[1778308356492,40.43,80304.46,0.0,-0.98,3e-05,2.09604]
[1778308357499,40.43,80298.79,0.0,-0.98016,3e-05,2.08176]
[1778308360332,40.43,80298.48,0.0,-0.98017,3e-05,2.08063]
[1778308360564,40.43,80298.48,0.0,-0.98017,3e-05,2.08063]
[1778308360669,40.43,80298.48,0.0,-0.98017,3e-05,2.08063]
[1778308360810,40.43,80298.48,0.0,-0.98017,3e-05,2.08063]
[1778308360770,40.43,80298.48,0.0,-0.98017,3e-05,2.08044]
[1778308370590,40.42,80299.59,0.0,-0.98016,3e-05,2.08139]
[1778308373569,40.42,80299.59,0.0,-0.98016,3e-05,2.08139]
[1778308373812,40.42,80299.59,0.0,-0.98016,3e-05,2.08139]
[1778308376632,40.41,80306.91,0.0,-0.97997,3e-05,2.09843]
[1778308377639,40.41,80309.66,0.0,-0.9799,3e-05,2.10508]
[1778308377959,40.41,80309.66,0.0,-0.9799,3e-05,2.10508]
[1778308378061,40.41,80309.66,0.0,-0.9799,3e-05,2.10508]
[1778308378325,40.41,80309.66,0.0,-0.9799,3e-05,2.10508]
[1778308378560,40.41,80309.66,0.0,-0.9799,3e-05,2.10508]
[1778308378646,40.41,80309.15,0.0,-0.97991,3e-05,2.10359]
[1778308381667,40.41,80311.97,0.0,-0.97984,3e-05,2.10998]
[1778308386702,40.4,80312.91,0.0,-0.97983,3e-05,2.1112]
[1778308387643,40.4,80312.91,0.0,-0.97983,3e-05,2.1112]
[1778308387811,40.4,80312.91,0.0,-0.97983,3e-05,2.1112]
[1778308401808,40.39,80313.73,0.0,-0.97984,3e-05,2.10982]
[1778308405837,40.4,80319.26,0.0,-0.97967,3e-05,2.12538]
[1778308406844,40.4,80323.12,0.0,-0.97956,3e-05,2.1355]
[1778308408051,40.4,80323.22,0.0,-0.97955,3e-05,2.13614]
[1778308408063,40.4,80323.22,0.0,-0.97955,3e-05,2.13614]
[1778308408488,40.4,80323.22,0.0,-0.97955,3e-05,2.13614]
[1778308408561,40.4,80323.22,0.0,-0.97955,3e-05,2.13614]
[1778308408858,40.4,80323.91,0.0,-0.97953,3e-05,2.13826]
[1778308413893,40.41,80323.53,0.0,-0.97955,3e-05,2.13556]
[1778308419935,40.42,80323.42,0.0,-0.97953,3e-05,2.13763]
[1778308422625,40.42,80323.37,0.0,-0.97952,3e-05,2.13829]
[1778308422814,40.42,80323.37,0.0,-0.97952,3e-05,2.13829]
[1778308427991,40.43,80325.03,0.0,-0.97944,3e-05,2.1448]
[1778308433782,40.44,80325.02,0.0,-0.97943,3e-05,2.14631]
[1778308433810,40.44,80325.02,0.0,-0.97943,3e-05,2.14631]
[1778308434354,40.44,80325.02,0.0,-0.97942,3e-05,2.14708]
[1778308434563,40.44,80325.02,0.0,-0.97942,3e-05,2.14708]
[1778308434664,40.45,80324.98,0.0,-0.97942,3e-05,2.14736]
[1778308437847,40.45,80326.38,0.0,-0.97937,3e-05,2.15129]
[1778308437890,40.45,80329.51,0.0,-0.97927,3e-05,2.16]
[1778308438063,40.45,80329.51,0.0,-0.97927,3e-05,2.16]
[1778308444126,40.46,80329.56,0.0,-0.97925,3e-05,2.16195]
[1778308444312,40.46,80329.56,0.0,-0.97925,3e-05,2.16195]
[1778308444704,40.46,80329.56,0.0,-0.97925,3e-05,2.16195]
[1778308444815,40.46,80329.56,0.0,-0.97925,3e-05,2.16195]
[1778308444910,40.46,80329.44,0.0,-0.97925,3e-05,2.16237]
[1778308450146,40.47,80329.76,0.0,-0.97922,3e-05,2.16499]
[1778308455182,40.48,80329.15,0.0,-0.97922,3e-05,2.16521]
[1778308456298,40.48,80329.15,0.0,-0.97922,3e-05,2.16521]
[1778308456309,40.48,80329.15,0.0,-0.97922,3e-05,2.16521]
[1778308462231,40.49,80330.0,0.0,-0.97916,3e-05,2.17016]
[1778308464473,40.49,80330.67,0.0,-0.97914,3e-05,2.17221]
[1778308464561,40.49,80330.67,0.0,-0.97914,3e-05,2.17221]
[1778308465098,40.49,80333.05,0.0,-0.97906,3e-05,2.17862]
[1778308465313,40.49,80333.05,0.0,-0.97906,3e-05,2.17862]
[1778308465413,40.5,80333.42,0.0,-0.97905,3e-05,2.1799]
[1778308467266,40.5,80336.7,0.0,-0.97895,3e-05,2.18895]
[1778308468273,40.5,80340.37,0.0,-0.97884,3e-05,2.19869]
[1778308469264,40.5,80340.37,0.0,-0.97884,3e-05,2.19869]
[1778308469313,40.5,80340.37,0.0,-0.97884,3e-05,2.19869]
[1778308472301,40.5,80342.3,0.0,-0.9788,3e-05,2.20109]
[1778308475642,40.51,80341.61,0.0,-0.97882,3e-05,2.19988]
[1778308475813,40.51,80341.61,0.0,-0.97882,3e-05,2.19988]
[1778308476379,40.51,80342.46,0.0,-0.97879,3e-05,2.20236]
[1778308476559,40.51,80342.46,0.0,-0.97879,3e-05,2.20236]
[1778308476600,40.51,80342.46,0.0,-0.97879,3e-05,2.20264]
[1778308482371,40.52,80342.57,0.0,-0.97876,3e-05,2.20462]
[1778308485759,40.52,80342.44,0.0,-0.97876,3e-05,2.20485]
[1778308485810,40.52,80342.44,0.0,-0.97876,3e-05,2.20485]
[1778308492441,40.53,80344.37,0.0,-0.97868,3e-05,2.21201]
[1778308494950,40.53,80344.36,0.0,-0.97868,3e-05,2.21225]
[1778308495060,40.53,80345.1,0.0,-0.97865,3e-05,2.21443]
[1778308495519,40.53,80345.1,0.0,-0.97865,3e-05,2.21443]
[1778308495567,40.53,80345.1,0.0,-0.97865,3e-05,2.21443]
[1778308495620,40.53,80345.28,0.0,-0.97864,3e-05,2.21516]
[1778308496470,40.53,80348.11,0.0,-0.97856,3e-05,2.22275]
[1778308500232,40.54,80349.62,0.0,-0.97851,3e-05,2.22742]
[1778308500311,40.54,80349.62,0.0,-0.97851,3e-05,2.22742]
[1778308505533,40.54,80351.88,0.0,-0.97842,3e-05,2.23475]
[1778308507571,40.54,80352.07,0.0,-0.97841,3e-05,2.23548]
[1778308507811,40.54,80352.07,0.0,-0.97841,3e-05,2.23548]
[1778308507912,40.55,80349.12,0.0,-0.9785,3e-05,2.22804]
[1778308508881,40.55,80349.12,0.0,-0.9785,3e-05,2.22804]
[1778308508890,40.55,80348.17,0.0,-0.97852,3e-05,2.22582]
[1778308509061,40.55,80348.17,0.0,-0.97852,3e-05,2.22582]
[1778308509562,40.55,80344.45,0.0,-0.97863,3e-05,2.21643]
[1778308510060,40.55,80344.45,0.0,-0.97863,3e-05,2.21643]
[1778308510569,40.55,80340.9,0.0,-0.97873,3e-05,2.20752]
[1778308515527,40.55,80340.11,0.0,-0.97874,3e-05,2.20659]
[1778308515562,40.55,80340.11,0.0,-0.97874,3e-05,2.20659]
[1778308516038,40.55,80340.11,0.0,-0.97874,3e-05,2.20659]
[1778308516062,40.56,80340.11,0.0,-0.97874,3e-05,2.20686]
[1778308517618,40.56,80339.09,0.0,-0.97876,3e-05,2.20476]
[1778308519057,40.56,80339.09,0.0,-0.97876,3e-05,2.20476]
[1778308519310,40.56,80337.69,0.0,-0.9788,3e-05,2.20143]
[1778308523660,40.56,80331.99,0.0,-0.97895,3e-05,2.18818]
[1778308525189,40.57,80329.86,0.0,-0.97901,3e-05,2.18302]
[1778308525312,40.57,80329.86,0.0,-0.97901,3e-05,2.18302]
[1778308525907,40.57,80329.86,0.0,-0.97901,3e-05,2.18302]
[1778308526063,40.57,80329.86,0.0,-0.97901,3e-05,2.18302]
[1778308526009,40.57,80329.85,0.0,-0.979,3e-05,2.18328]
[1778308531716,40.58,80332.03,0.0,-0.97895,3e-05,2.18684]
[1778308536752,40.58,80331.25,0.0,-0.97896,3e-05,2.18623]
[1778308537351,40.58,80331.25,0.0,-0.97896,3e-05,2.18623]
[1778308537560,40.58,80331.25,0.0,-0.97896,3e-05,2.18623]
[1778308542794,40.59,80331.19,0.0,-0.97894,3e-05,2.1877]
[1778308547833,40.59,80331.21,0.0,-0.97893,3e-05,2.18907]
[1778308552868,40.6,80331.02,0.0,-0.97892,3e-05,2.18986]
[1778308563945,40.61,80330.27,0.0,-0.97891,3e-05,2.19069]
[1778308567323,40.61,80330.66,0.0,-0.97889,3e-05,2.19218]
[1778308567560,40.61,80330.66,0.0,-0.97889,3e-05,2.19218]
[1778308568247,40.62,80330.59,0.0,-0.97889,3e-05,2.19248]
[1778308568311,40.62,80330.59,0.0,-0.97889,3e-05,2.19248]
[1778308568348,40.62,80330.59,0.0,-0.97889,3e-05,2.19272]
[1778308575023,40.62,80330.66,0.0,-0.97887,3e-05,2.19433]
[1778308588114,40.64,80330.69,0.0,-0.97883,3e-05,2.19747]
[1778308593149,40.64,80330.57,0.0,-0.97886,3e-05,2.1946]
[1778308598189,40.65,80328.09,0.0,-0.97892,3e-05,2.18944]
[1778308599196,40.65,80324.5,0.0,-0.97902,3e-05,2.1805]
[1778308600540,40.65,80324.5,0.0,-0.97902,3e-05,2.1805]
[1778308600563,40.65,80324.5,0.0,-0.97902,3e-05,2.1805]
[1778308603225,40.65,80317.33,0.0,-0.97921,3e-05,2.16332]
[1778308605015,40.65,80317.33,0.0,-0.97921,3e-05,2.16332]
[1778308605064,40.65,80317.33,0.0,-0.97921,3e-05,2.16332]
[1778308605116,40.66,80314.9,0.0,-0.97927,3e-05,2.15773]
[1778308610813,40.66,80315.07,0.0,-0.97925,3e-05,2.15942]
[1778308611061,40.66,80315.07,0.0,-0.97925,3e-05,2.15942]
[1778308616315,40.67,80312.88,0.0,-0.97929,3e-05,2.15616]
[1778308618634,40.67,80312.88,0.0,-0.97929,3e-05,2.15616]
[1778308618810,40.67,80312.88,0.0,-0.97929,3e-05,2.15616]
[1778308619725,40.68,80310.83,0.0,-0.97934,3e-05,2.15197]
[1778308619816,40.68,80310.83,0.0,-0.97934,3e-05,2.15197]
[1778308619913,40.68,80306.87,0.0,-0.97944,3e-05,2.14233]
[1778308620343,40.68,80303.71,0.0,-0.97953,3e-05,2.1344]
[1778308622357,40.68,80291.34,0.0,-0.97987,3e-05,2.10462]
[1778308624023,40.68,80291.34,0.0,-0.97987,3e-05,2.10462]
[1778308624034,40.68,80287.93,0.0,-0.97996,3e-05,2.09595]
[1778308625450,40.68,80287.49,0.0,-0.97997,3e-05,2.0953]
[1778308631622,40.69,80286.67,0.0,-0.97997,3e-05,2.0952]
[1778308631970,40.69,80286.67,0.0,-0.97997,3e-05,2.0952]
[1778308632008,40.69,80286.67,0.0,-0.97997,3e-05,2.09498]
[1778308632427,40.69,80274.03,0.0,-0.98032,3e-05,2.0637]
[1778308633711,40.69,80274.03,0.0,-0.98032,3e-05,2.0637]
[1778308633758,40.69,80256.97,0.0,-0.98078,3e-05,2.02216]
[1778308634441,40.69,80252.06,0.0,-0.98091,3e-05,2.01029]
[1778308637002,40.69,80252.89,0.0,-0.98089,3e-05,2.01221]
[1778308642497,40.69,80251.79,0.0,-0.98093,3e-05,2.00905]
[1778308649547,40.68,80252.36,0.0,-0.98092,3e-05,2.00991]
[1778308651562,40.68,80254.14,0.0,-0.9809,3e-05,2.01049]
[1778308655890,40.68,80255.56,0.0,-0.98087,3e-05,2.01364]
[1778308656063,40.68,80255.56,0.0,-0.98087,3e-05,2.01364]
[1778308656887,40.68,80255.73,0.0,-0.98087,3e-05,2.01396]
[1778308657064,40.68,80255.73,0.0,-0.98087,3e-05,2.01396]
[1778308657113,40.68,80255.73,0.0,-0.98087,3e-05,2.01387]
[1778308662777,40.68,80255.97,0.0,-0.98086,3e-05,2.0141]
[1778308670679,40.68,80255.9,0.0,-0.98087,3e-05,2.01375]
[1778308670811,40.68,80255.9,0.0,-0.98087,3e-05,2.01375]
[1778308670940,40.68,80255.9,0.0,-0.98087,3e-05,2.01375]
[1778308671059,40.68,80255.9,0.0,-0.98087,3e-05,2.01375]
[1778308671160,40.68,80255.9,0.0,-0.98088,3e-05,2.01301]
[1778308681772,40.67,80256.35,0.0,-0.98088,3e-05,2.01303]
[1778308685280,40.67,80256.05,0.0,-0.98089,3e-05,2.01201]
[1778308685309,40.67,80256.05,0.0,-0.98089,3e-05,2.01201]
[1778308694863,40.69,80256.05,0.0,-0.98084,3e-05,2.01593]
[1778308700104,40.7,80255.48,0.0,-0.98084,3e-05,2.01663]
[1778308700162,40.7,80252.8,0.0,-0.9809,3e-05,2.01072]
[1778308700309,40.7,80252.8,0.0,-0.9809,3e-05,2.01072]
[1778308700905,40.7,80249.87,0.0,-0.98097,3e-05,2.00423]
[1778308701256,40.7,80249.87,0.0,-0.98097,3e-05,2.00423]
[1778308701311,40.7,80249.87,0.0,-0.98097,3e-05,2.00423]
[1778308702919,40.71,80249.61,0.0,-0.98097,3e-05,2.00468]
[1778308704933,40.71,80243.31,0.0,-0.98112,3e-05,1.99073]
[1778308705940,40.71,80228.01,0.0,-0.98151,3e-05,1.95516]
[1778308706857,40.71,80228.01,0.0,-0.98151,3e-05,1.95516]
[1778308707059,40.71,80228.01,0.0,-0.98151,3e-05,1.95516]
[1778308707160,40.72,80226.98,0.0,-0.98153,3e-05,1.95337]
[1778308707954,40.72,80234.53,0.0,-0.98134,3e-05,1.97112]
[1778308711797,40.72,80232.56,0.0,-0.98139,3e-05,1.96639]
[1778308711809,40.72,80232.56,0.0,-0.98139,3e-05,1.96639]
[1778308711982,40.72,80228.7,0.0,-0.98152,3e-05,1.95383]
[1778308712810,40.72,80228.7,0.0,-0.98152,3e-05,1.95383]
[1778308713064,40.72,80228.7,0.0,-0.98152,3e-05,1.95383]
[1778308717021,40.72,80232.55,0.0,-0.98142,3e-05,1.96291]
[1778308717481,40.72,80232.55,0.0,-0.98142,3e-05,1.96291]
[1778308717559,40.72,80232.55,0.0,-0.98142,3e-05,1.96291]
[1778308718184,40.72,80232.55,0.0,-0.98142,3e-05,1.96291]
[1778308718311,40.72,80233.48,0.0,-0.9814,3e-05,1.96509]
[1778308719035,40.72,80233.32,0.0,-0.9814,3e-05,1.96471]
[1778308723063,40.72,80235.84,0.0,-0.98134,3e-05,1.97066]
[1778308732126,40.72,80236.21,0.0,-0.98131,3e-05,1.97282]
[1778308733639,40.72,80236.26,0.0,-0.98131,3e-05,1.97294]
[1778308733809,40.72,80236.26,0.0,-0.98131,3e-05,1.97294]
[1778308735147,40.72,80238.85,0.0,-0.98124,3e-05,1.97907]
[1778308741189,40.73,80240.18,0.0,-0.98119,3e-05,1.9834]
[1778308742770,40.73,80239.64,0.0,-0.9812,3e-05,1.98274]
[1778308742810,40.73,80239.64,0.0,-0.9812,3e-05,1.98274]
[1778308744148,40.73,80239.4,0.0,-0.9812,3e-05,1.98278]
[1778308744210,40.74,80231.24,0.0,-0.98141,3e-05,1.96413]
[1778308744310,40.74,80231.24,0.0,-0.98141,3e-05,1.96413]
[1778308745218,40.74,80229.09,0.0,-0.98146,3e-05,1.95972]
[1778308747326,40.75,80228.85,0.0,-0.98145,3e-05,1.96045]
[1778308747562,40.75,80228.85,0.0,-0.98145,3e-05,1.96045]
[1778308751188,40.76,80227.79,0.0,-0.98145,3e-05,1.95991]
[1778308751260,40.76,80225.1,0.0,-0.98151,3e-05,1.95425]
[1778308751309,40.76,80225.1,0.0,-0.98151,3e-05,1.95425]
[1778308753275,40.77,80218.55,0.0,-0.98167,3e-05,1.94026]
[1778308754231,40.77,80218.55,0.0,-0.98167,3e-05,1.94026]
[1778308754281,40.77,80215.5,0.0,-0.98174,3e-05,1.93384]
[1778308754310,40.77,80215.5,0.0,-0.98174,3e-05,1.93384]
[1778308755288,40.77,80210.52,0.0,-0.98186,3e-05,1.92299]
[1778308756295,40.77,80204.99,0.0,-0.982,3e-05,1.91031]
[1778308758318,40.77,80205.2,0.0,-0.98199,3e-05,1.9109]
[1778308759225,40.77,80205.2,0.0,-0.98199,3e-05,1.9109]
[1778308759265,40.77,80207.48,0.0,-0.98193,3e-05,1.91636]
[1778308759589,40.77,80207.48,0.0,-0.98193,3e-05,1.91636]
[1778308759810,40.77,80207.48,0.0,-0.98193,3e-05,1.91636]
[1778308759823,40.77,80213.77,0.0,-0.98177,3e-05,1.93099]
[1778308760323,40.77,80216.84,0.0,-0.98169,3e-05,1.93812]
[1778308763349,40.77,80218.8,0.0,-0.98164,3e-05,1.9428]
[1778308763561,40.77,80218.8,0.0,-0.98164,3e-05,1.9428]
[1778308768424,40.78,80222.03,0.0,-0.98155,3e-05,1.95058]
[1778308769970,40.78,80222.78,0.0,-0.98153,3e-05,1.95238]
[1778308770081,40.78,80222.78,0.0,-0.98153,3e-05,1.95238]
[1778308770168,40.78,80222.76,0.0,-0.98153,3e-05,1.95241]
[1778308771062,40.78,80222.76,0.0,-0.98153,3e-05,1.95241]
[1778308775809,40.78,80222.05,0.0,-0.98158,3e-05,1.94745]
[1778308776065,40.78,80222.05,0.0,-0.98158,3e-05,1.94745]
[1778308776096,40.78,80221.93,0.0,-0.98158,3e-05,1.94726]
[1778308777446,40.78,80219.34,0.0,-0.98165,3e-05,1.94127]
[1778308782480,40.79,80219.27,0.0,-0.98163,3e-05,1.94327]
[1778308785059,40.79,80218.83,0.0,-0.98163,3e-05,1.94293]
[1778308791543,40.82,80219.38,0.0,-0.98156,3e-05,1.94965]
[1778308796578,40.83,80218.75,0.0,-0.98154,3e-05,1.9509]
[1778308797792,40.83,80218.75,0.0,-0.98154,3e-05,1.9509]
[1778308797816,40.83,80218.75,0.0,-0.98154,3e-05,1.9509]
[1778308797841,40.83,80218.72,0.0,-0.98154,3e-05,1.9515]
[1778308798687,40.83,80218.72,0.0,-0.98154,3e-05,1.9515]
[1778308798810,40.83,80218.72,0.0,-0.98154,3e-05,1.9515]
[1778308805641,40.86,80219.19,0.0,-0.98147,3e-05,1.9579]
[1778308811683,40.88,80218.97,0.0,-0.98143,3e-05,1.96132]
[1778308816718,40.89,80219.27,0.0,-0.98138,3e-05,1.96526]
[1778308819926,40.9,80220.73,0.0,-0.98133,3e-05,1.96998]
[1778308820060,40.9,80220.73,0.0,-0.98133,3e-05,1.96998]
[1778308820157,40.9,80220.65,0.0,-0.98133,3e-05,1.97043]
[1778308820802,40.9,80220.65,0.0,-0.98133,3e-05,1.97043]
[1778308820809,40.9,80220.65,0.0,-0.98133,3e-05,1.97043]
[1778308826788,40.92,80219.81,0.0,-0.9813,3e-05,1.97292]
[1778308829506,40.93,80217.94,0.0,-0.98133,3e-05,1.96979]
[1778308829562,40.93,80217.94,0.0,-0.98133,3e-05,1.96979]
[1778308830209,40.93,80217.94,0.0,-0.98133,3e-05,1.96979]
[1778308830311,40.93,80217.94,0.0,-0.98133,3e-05,1.96979]
[1778308830308,40.93,80217.97,0.0,-0.98133,3e-05,1.9705]
[1778308835851,40.95,80217.87,0.0,-0.98132,3e-05,1.9706]
[1778308839182,40.96,80217.4,0.0,-0.98131,3e-05,1.97076]
[1778308839312,40.96,80217.4,0.0,-0.98131,3e-05,1.97076]
[1778308839283,40.96,80217.2,0.0,-0.98131,3e-05,1.97093]
[1778308840038,40.96,80217.2,0.0,-0.98131,3e-05,1.97093]
[1778308840062,40.96,80217.2,0.0,-0.98131,3e-05,1.97093]
[1778308845921,40.98,80217.19,0.0,-0.98126,3e-05,1.97532]
[1778308848284,40.98,80217.75,0.0,-0.98124,3e-05,1.97727]
[1778308848310,40.98,80217.75,0.0,-0.98124,3e-05,1.97727]
[1778308848385,40.99,80217.71,0.0,-0.98124,3e-05,1.97781]
[1778308849179,40.99,80217.71,0.0,-0.98124,3e-05,1.97781]
[1778308849322,40.99,80217.71,0.0,-0.98124,3e-05,1.97781]
[1778308854985,41.01,80216.31,0.0,-0.98122,3e-05,1.97889]
[1778308861035,41.02,80216.39,0.0,-0.98118,3e-05,1.98279]
[1778308866070,41.04,80218.44,0.0,-0.98109,3e-05,1.99068]
[1778308868651,41.04,80220.09,0.0,-0.98104,3e-05,1.99576]
[1778308868810,41.04,80220.09,0.0,-0.98104,3e-05,1.99576]
[1778308869343,41.04,80220.09,0.0,-0.98104,3e-05,1.99576]
[1778308868887,41.05,80220.09,0.0,-0.98103,3e-05,1.99635]
[1778308869559,41.05,80220.09,0.0,-0.98103,3e-05,1.99635]
[1778308874127,41.06,80225.35,0.0,-0.98086,3e-05,2.01176]
[1778308874449,41.06,80225.35,0.0,-0.98086,3e-05,2.01176]
[1778308874559,41.06,80225.35,0.0,-0.98086,3e-05,2.01176]
[1778308875332,41.06,80225.35,0.0,-0.98086,3e-05,2.01176]
[1778308875382,41.06,80225.8,0.0,-0.98084,3e-05,2.01339]
[1778308875560,41.06,80225.8,0.0,-0.98084,3e-05,2.01339]
[1778308877148,41.07,80231.73,0.0,-0.98067,3e-05,2.02867]
[1778308877897,41.07,80231.73,0.0,-0.98067,3e-05,2.02867]
[1778308878069,41.07,80231.73,0.0,-0.98067,3e-05,2.02867]
[1778308878155,41.07,80237.8,0.0,-0.9805,3e-05,2.04377]
[1778308878505,41.07,80237.8,0.0,-0.9805,3e-05,2.04377]
[1778308878560,41.07,80237.8,0.0,-0.9805,3e-05,2.04377]
[1778308879162,41.07,80238.91,0.0,-0.98047,3e-05,2.04696]
[1778308882183,41.08,80233.94,0.0,-0.98058,3e-05,2.03653]
[1778308883190,41.08,80227.68,0.0,-0.98074,3e-05,2.02207]
[1778308884197,41.09,80230.32,0.0,-0.98067,3e-05,2.02893]
[1778308884646,41.09,80230.32,0.0,-0.98067,3e-05,2.02893]
[1778308884812,41.09,80230.32,0.0,-0.98067,3e-05,2.02893]
[1778308885204,41.09,80227.06,0.0,-0.98075,3e-05,2.02168]
[1778308889888,41.1,80226.41,0.0,-0.98074,3e-05,2.02234]
[1778308890061,41.1,80226.41,0.0,-0.98074,3e-05,2.02234]
[1778308890901,41.1,80226.34,0.0,-0.98074,3e-05,2.02272]
[1778308891062,41.1,80226.34,0.0,-0.98074,3e-05,2.02272]
[1778308891246,41.1,80226.41,0.0,-0.98076,3e-05,2.01989]
[1778308896281,41.12,80226.52,0.0,-0.98073,3e-05,2.02291]
[1778308896535,41.12,80226.52,0.0,-0.98073,3e-05,2.02291]
[1778308896562,41.12,80226.52,0.0,-0.98073,3e-05,2.02291]
[1778308905345,41.14,80226.53,0.0,-0.98067,3e-05,2.02778]
[1778308906031,41.14,80226.53,0.0,-0.98067,3e-05,2.02778]
[1778308906062,41.14,80226.53,0.0,-0.98067,3e-05,2.02778]
[1778308906352,41.14,80233.39,0.0,-0.98048,3e-05,2.04475]
[1778308906626,41.14,80233.39,0.0,-0.98048,3e-05,2.04475]
[1778308906815,41.14,80233.39,0.0,-0.98048,3e-05,2.04475]
[1778308907359,41.14,80235.97,0.0,-0.98041,3e-05,2.05146]
[1778308913401,41.16,80235.58,0.0,-0.98039,3e-05,2.05345]
[1778308915086,41.16,80235.45,0.0,-0.98038,3e-05,2.05362]
[1778308915310,41.16,80235.45,0.0,-0.98038,3e-05,2.05362]
[1778308915415,41.16,80235.82,0.0,-0.98037,3e-05,2.05501]
[1778308915695,41.16,80235.82,0.0,-0.98037,3e-05,2.05501]
[1778308915809,41.16,80235.82,0.0,-0.98037,3e-05,2.05501]
[1778308921457,41.18,80234.74,0.0,-0.98037,3e-05,2.05533]
[1778308926492,41.19,80234.81,0.0,-0.98034,3e-05,2.05795]
[1778308932463,41.2,80232.86,0.0,-0.98037,3e-05,2.05519]
[1778308932557,41.2,80231.5,0.0,-0.9804,3e-05,2.05239]
[1778308933293,41.2,80231.5,0.0,-0.9804,3e-05,2.05239]
[1778308933309,41.2,80231.5,0.0,-0.9804,3e-05,2.05239]
[1778308933394,41.2,80227.9,0.0,-0.98048,3e-05,2.04473]
[1778308938576,41.22,80227.16,0.0,-0.98047,3e-05,2.04547]
[1778308941388,41.22,80227.16,0.0,-0.98047,3e-05,2.04547]
[1778308941397,41.22,80225.05,0.0,-0.98051,3e-05,2.0419]
[1778308941559,41.22,80225.05,0.0,-0.98051,3e-05,2.0419]
[1778308942195,41.22,80225.05,0.0,-0.98051,3e-05,2.0419]
[1778308942310,41.22,80225.05,0.0,-0.98051,3e-05,2.0419]
[1778308947287,41.23,80225.29,0.0,-0.98049,3e-05,2.04397]
[1778308947309,41.23,80225.29,0.0,-0.98049,3e-05,2.04397]
[1778308947329,41.24,80222.82,0.0,-0.98054,3e-05,2.03953]
[1778308947941,41.24,80222.82,0.0,-0.98054,3e-05,2.03953]
[1778308948059,41.24,80222.82,0.0,-0.98054,3e-05,2.03953]
[1778308953681,41.25,80223.03,0.0,-0.98053,3e-05,2.03945]
[1778308958864,41.26,80221.9,0.0,-0.98054,3e-05,2.03924]
[1778308959065,41.26,80221.9,0.0,-0.98054,3e-05,2.03924]
[1778308959166,41.26,80221.9,0.0,-0.98053,3e-05,2.03974]
[1778308959721,41.26,80221.9,0.0,-0.98053,3e-05,2.03974]
[1778308959810,41.26,80221.9,0.0,-0.98053,3e-05,2.03974]
[1778308965766,41.28,80220.31,0.0,-0.98053,3e-05,2.03939]
[1778308967120,41.28,80220.31,0.0,-0.98053,3e-05,2.03939]
[1778308967309,41.28,80220.31,0.0,-0.98053,3e-05,2.03939]
[1778308967399,41.28,80221.16,0.0,-0.9805,3e-05,2.04192]
[1778308967984,41.28,80221.16,0.0,-0.9805,3e-05,2.04192]
[1778308968061,41.28,80221.16,0.0,-0.9805,3e-05,2.04192]
[1778308971124,41.29,80221.27,0.0,-0.98049,3e-05,2.04317]
[1778308971309,41.29,80221.27,0.0,-0.98049,3e-05,2.04317]
[1778308971374,41.29,80221.27,0.0,-0.98049,3e-05,2.04317]
[1778308971409,41.29,80224.17,0.0,-0.9804,3e-05,2.0511]
[1778308971564,41.29,80224.17,0.0,-0.9804,3e-05,2.0511]
[1778308971808,41.29,80230.29,0.0,-0.98023,3e-05,2.06632]
[1778308973822,41.3,80232.35,0.0,-0.98017,3e-05,2.0722]
[1778308975836,41.3,80234.29,0.0,-0.9801,3e-05,2.07779]
[1778308976575,41.3,80234.29,0.0,-0.9801,3e-05,2.07779]
[1778308976731,41.3,80234.29,0.0,-0.9801,3e-05,2.07779]
[1778308976809,41.3,80234.29,0.0,-0.9801,3e-05,2.07779]
[1778308976843,41.31,80236.1,0.0,-0.98005,3e-05,2.08261]
[1778308978857,41.31,80238.35,0.0,-0.97998,3e-05,2.08893]
[1778308983893,41.32,80242.46,0.0,-0.97984,3e-05,2.10099]
[1778308986597,41.32,80242.76,0.0,-0.97983,3e-05,2.1025]
[1778308986808,41.32,80242.76,0.0,-0.97983,3e-05,2.1025]
[1778308986914,41.32,80244.25,0.0,-0.97978,3e-05,2.10653]
[1778308987627,41.32,80244.25,0.0,-0.97978,3e-05,2.10653]
[1778308987813,41.32,80244.25,0.0,-0.97978,3e-05,2.10653]
[1778308994970,41.34,80244.14,0.0,-0.97975,3e-05,2.10922]
[1778309001013,41.35,80244.11,0.0,-0.97973,3e-05,2.11131]
[1778309003642,41.35,80244.15,0.0,-0.97972,3e-05,2.11212]
[1778309003809,41.35,80244.15,0.0,-0.97972,3e-05,2.11212]
[1778309003845,41.35,80244.15,0.0,-0.97972,3e-05,2.11248]
[1778309004608,41.35,80244.15,0.0,-0.97972,3e-05,2.11248]
[1778309004812,41.35,80244.15,0.0,-0.97972,3e-05,2.11248]
[1778309010076,41.36,80244.26,0.0,-0.97969,3e-05,2.11484]
[1778309013419,41.37,80244.27,0.0,-0.97971,3e-05,2.11191]
[1778309013518,41.37,80244.71,0.0,-0.9797,3e-05,2.11334]
[1778309014104,41.37,80243.8,0.0,-0.97972,3e-05,2.11145]
[1778309015162,41.37,80243.8,0.0,-0.97972,3e-05,2.11145]
[1778309015313,41.37,80243.8,0.0,-0.97972,3e-05,2.11145]
[1778309026188,41.39,80244.22,0.0,-0.97966,3e-05,2.11657]
[1778309026880,41.39,80244.22,0.0,-0.97966,3e-05,2.11657]
[1778309027062,41.39,80244.22,0.0,-0.97966,3e-05,2.11657]
[1778309027195,41.39,80240.37,0.0,-0.97976,3e-05,2.10747]
[1778309028066,41.39,80240.37,0.0,-0.97976,3e-05,2.10747]
[1778309028311,41.39,80240.37,0.0,-0.97976,3e-05,2.10747]
[1778309028411,41.39,80237.87,0.0,-0.97983,3e-05,2.10171]
[1778309034244,41.4,80237.44,0.0,-0.97981,3e-05,2.10285]
[1778309039279,41.41,80237.4,0.0,-0.97979,3e-05,2.1046]
[1778309039973,41.41,80237.4,0.0,-0.97979,3e-05,2.1046]
[1778309040062,41.41,80237.4,0.0,-0.97979,3e-05,2.1046]
[1778309040286,41.41,80237.28,0.0,-0.97979,3e-05,2.10468]
[1778309041207,41.41,80237.28,0.0,-0.97979,3e-05,2.10468]
[1778309041310,41.41,80237.28,0.0,-0.97979,3e-05,2.10468]
[1778309043307,41.42,80233.06,0.0,-0.9799,3e-05,2.0955]
[1778309044314,41.42,80229.8,0.0,-0.97998,3e-05,2.08796]
[1778309044730,41.42,80229.8,0.0,-0.97998,3e-05,2.08796]
[1778309044809,41.42,80229.8,0.0,-0.97998,3e-05,2.08796]
[1778309045441,41.42,80229.8,0.0,-0.97998,3e-05,2.08796]
[1778309045559,41.42,80229.8,0.0,-0.97998,3e-05,2.08796]
[1778309045540,41.42,80228.56,0.0,-0.98001,3e-05,2.08535]
[1778309046328,41.42,80228.02,0.0,-0.98002,3e-05,2.08444]
[1778309048721,41.43,80227.23,0.0,-0.98003,3e-05,2.08333]
[1778309048813,41.43,80227.23,0.0,-0.98003,3e-05,2.08333]
[1778309054385,41.44,80227.46,0.0,-0.98,3e-05,2.08628]
[1778309055365,41.44,80227.46,0.0,-0.98,3e-05,2.08628]
[1778309055560,41.44,80227.46,0.0,-0.98,3e-05,2.08628]
[1778309055430,41.44,80227.02,0.0,-0.98001,3e-05,2.0856]
[1778309055751,41.44,80227.02,0.0,-0.98001,3e-05,2.0856]
[1778309055815,41.44,80227.02,0.0,-0.98001,3e-05,2.0856]
[1778309056399,41.44,80222.13,0.0,-0.98013,3e-05,2.07416]
[1778309057406,41.44,80218.42,0.0,-0.98023,3e-05,2.06562]
[1778309059043,41.44,80219.04,0.0,-0.98021,3e-05,2.06753]
[1778309059061,41.44,80219.04,0.0,-0.98021,3e-05,2.06753]
[1778309059448,41.44,80219.04,0.0,-0.98021,3e-05,2.06753]
[1778309059558,41.44,80219.04,0.0,-0.98021,3e-05,2.06753]
[1778309059504,41.45,80218.77,0.0,-0.98021,3e-05,2.0673]
[1778309060427,41.45,80218.34,0.0,-0.98022,3e-05,2.06669]
[1778309061434,41.45,80216.91,0.0,-0.98025,3e-05,2.06367]
[1778309064595,41.45,80216.77,0.0,-0.98025,3e-05,2.06376]
[1778309064810,41.45,80216.48,0.0,-0.98026,3e-05,2.06266]
[1778309070497,41.44,80216.28,0.0,-0.98028,3e-05,2.06099]
[1778309073127,41.44,80215.04,0.0,-0.98035,3e-05,2.05404]
[1778309073311,41.44,80215.04,0.0,-0.98035,3e-05,2.05404]
[1778309078553,41.44,80214.64,0.0,-0.98037,3e-05,2.05201]
[1778309083067,41.43,80214.32,0.0,-0.98039,3e-05,2.05054]
[1778309083308,41.43,80214.32,0.0,-0.98039,3e-05,2.05054]
[1778309083588,41.43,80214.64,0.0,-0.98038,3e-05,2.05113]
[1778309086671,41.44,80214.19,0.0,-0.98038,3e-05,2.05141]
[1778309086810,41.44,80214.19,0.0,-0.98038,3e-05,2.05141]
[1778309092651,41.45,80213.28,0.0,-0.98037,3e-05,2.05196]
[1778309096129,41.46,80213.28,0.0,-0.98036,3e-05,2.05286]
[1778309096311,41.46,80213.28,0.0,-0.98036,3e-05,2.05286]
[1778309097234,41.46,80213.28,0.0,-0.98035,3e-05,2.05376]
[1778309097311,41.46,80213.28,0.0,-0.98035,3e-05,2.05376]
[1778309097410,41.46,80213.11,0.0,-0.98035,3e-05,2.0538]
[1778309102721,41.47,80212.71,0.0,-0.98034,3e-05,2.05506]
[1778309104587,41.47,80212.71,0.0,-0.98034,3e-05,2.05506]
[1778309104810,41.48,80211.96,0.0,-0.98035,3e-05,2.05371]
[1778309108595,41.48,80210.0,0.0,-0.98039,3e-05,2.05035]
[1778309108639,41.48,80208.02,0.0,-0.98044,3e-05,2.0459]
[1778309108809,41.48,80208.02,0.0,-0.98044,3e-05,2.0459]
[1778309109780,41.48,80208.9,0.0,-0.98042,3e-05,2.04801]
[1778309109812,41.48,80208.9,0.0,-0.98042,3e-05,2.04801]
[1778309115776,41.5,80210.17,0.0,-0.98035,3e-05,2.0538]
[1778309115811,41.5,80210.17,0.0,-0.98035,3e-05,2.0538]
[1778309117482,41.5,80212.64,0.0,-0.98028,3e-05,2.06018]
[1778309117560,41.5,80212.64,0.0,-0.98028,3e-05,2.06018]
[1778309117575,41.5,80215.71,0.0,-0.9802,3e-05,2.06779]
[1778309120833,41.5,80215.23,0.0,-0.98021,3e-05,2.06619]
[1778309121064,41.5,80215.23,0.0,-0.98021,3e-05,2.06619]
[1778309125106,41.49,80213.6,0.0,-0.98027,3e-05,2.06125]
[1778309125309,41.49,80213.6,0.0,-0.98027,3e-05,2.06125]
[1778309125410,41.49,80213.39,0.0,-0.98028,3e-05,2.06056]
[1778309128792,41.49,80214.51,0.0,-0.98025,3e-05,2.0627]
[1778309128810,41.49,80214.51,0.0,-0.98025,3e-05,2.0627]
[1778309134946,41.48,80215.71,0.0,-0.98027,3e-05,2.0607]
[1778309138355,41.48,80215.71,0.0,-0.98027,3e-05,2.0607]
[1778309138560,41.48,80215.71,0.0,-0.98027,3e-05,2.0607]
[1778309140077,41.48,80216.02,0.0,-0.98027,3e-05,2.06074]
[1778309140308,41.48,80216.02,0.0,-0.98027,3e-05,2.06074]
[1778309140353,41.48,80216.06,0.0,-0.98027,3e-05,2.06067]
[1778309147030,41.47,80215.91,0.0,-0.98029,3e-05,2.05916]
[1778309151013,41.48,80215.92,0.0,-0.98027,3e-05,2.06061]
[1778309151061,41.48,80215.92,0.0,-0.98027,3e-05,2.06061]
[1778309159114,41.5,80216.09,0.0,-0.98022,3e-05,2.06534]
[1778309162644,41.51,80216.04,0.0,-0.98021,3e-05,2.06617]
[1778309162812,41.51,80214.38,0.0,-0.98025,3e-05,2.06266]
[1778309163142,41.51,80210.84,0.0,-0.98034,3e-05,2.05465]
[1778309164972,41.51,80210.88,0.0,-0.98033,3e-05,2.05524]
[1778309165070,41.51,80210.88,0.0,-0.98033,3e-05,2.05524]
[1778309165156,41.51,80210.61,0.0,-0.98033,3e-05,2.05508]
[1778309170180,41.52,80208.5,0.0,-0.98036,3e-05,2.05201]
[1778309170311,41.52,80208.5,0.0,-0.98036,3e-05,2.05201]
[1778309177240,41.54,80207.57,0.0,-0.98034,3e-05,2.05375]
[1778309180800,41.55,80207.23,0.0,-0.98034,3e-05,2.05435]
[1778309180807,41.55,80207.23,0.0,-0.98034,3e-05,2.05435]
[1778309182837,41.55,80207.23,0.0,-0.98034,3e-05,2.05435]
[1778309183064,41.55,80207.23,0.0,-0.98034,3e-05,2.05435]
[1778309183162,41.56,80207.23,0.0,-0.98032,3e-05,2.05577]
[1778309190331,41.57,80207.23,0.0,-0.98029,3e-05,2.05903]
[1778309191298,41.57,80207.23,0.0,-0.98029,3e-05,2.05903]
[1778309191307,41.57,80207.23,0.0,-0.98029,3e-05,2.05903]
[1778309191338,41.57,80207.69,0.0,-0.9803,3e-05,2.05699]
[1778309193352,41.58,80204.46,0.0,-0.98038,3e-05,2.05017]
[1778309198387,41.59,80206.42,0.0,-0.9803,3e-05,2.05713]
[1778309203422,41.6,80204.85,0.0,-0.98032,3e-05,2.05554]
[1778309204712,41.6,80204.85,0.0,-0.98032,3e-05,2.05554]
[1778309204807,41.6,80206.16,0.0,-0.98028,3e-05,2.05911]
[1778309207364,41.6,80206.35,0.0,-0.98026,3e-05,2.0604]
[1778309207558,41.6,80206.35,0.0,-0.98026,3e-05,2.0604]
[1778309207659,41.61,80207.6,0.0,-0.98022,3e-05,2.06381]
[1778309207903,41.61,80207.6,0.0,-0.98022,3e-05,2.06381]
[1778309208067,41.61,80207.6,0.0,-0.98022,3e-05,2.06381]
[1778309215508,41.62,80208.41,0.0,-0.98017,3e-05,2.06893]
[1778309216513,41.62,80211.09,0.0,-0.98009,3e-05,2.07576]
[1778309217520,41.62,80213.67,0.0,-0.98002,3e-05,2.08235]
[1778309219067,41.63,80214.14,0.0,-0.98,3e-05,2.08384]
[1778309220325,41.63,80214.44,0.0,-0.97999,3e-05,2.08491]
[1778309220582,41.63,80214.44,0.0,-0.97999,3e-05,2.08491]
[1778309220650,41.63,80214.56,0.0,-0.97998,3e-05,2.08556]
[1778309226583,41.64,80216.57,0.0,-0.9799,3e-05,2.09253]
[1778309231618,41.65,80216.75,0.0,-0.97988,3e-05,2.09472]
[1778309235001,41.65,80217.97,0.0,-0.97983,3e-05,2.09873]
[1778309235061,41.65,80217.97,0.0,-0.97983,3e-05,2.09873]
[1778309240684,41.66,80217.56,0.0,-0.97982,3e-05,2.09984]
[1778309240879,41.66,80217.56,0.0,-0.97982,3e-05,2.09984]
[1778309241062,41.66,80217.56,0.0,-0.97982,3e-05,2.09984]
[1778309241312,41.66,80217.56,0.0,-0.97982,3e-05,2.09984]
[1778309241411,41.66,80217.56,0.0,-0.97982,3e-05,2.10019]
[1778309246723,41.67,80217.69,0.0,-0.97979,3e-05,2.10227]
[1778309247730,41.67,80223.01,0.0,-0.97964,3e-05,2.11558]
[1778309248266,41.67,80223.01,0.0,-0.97964,3e-05,2.11558]
[1778309248312,41.67,80223.01,0.0,-0.97964,3e-05,2.11558]
[1778309254779,41.69,80223.59,0.0,-0.97963,3e-05,2.11567]
[1778309260258,41.69,80224.21,0.0,-0.9796,3e-05,2.11856]
[1778309260312,41.69,80224.21,0.0,-0.9796,3e-05,2.11856]
[1778309260916,41.69,80224.38,0.0,-0.97959,3e-05,2.11966]
[1778309261071,41.69,80224.38,0.0,-0.97959,3e-05,2.11966]
[1778309261172,41.7,80223.2,0.0,-0.97962,3e-05,2.11713]
[1778309261828,41.7,80233.12,0.0,-0.97934,3e-05,2.14145]
[1778309262835,41.7,80237.91,0.0,-0.97921,3e-05,2.15357]
[1778309264543,41.7,80237.91,0.0,-0.97921,3e-05,2.15357]
[1778309264561,41.7,80240.44,0.0,-0.97913,3e-05,2.16038]
[1778309265612,41.7,80240.44,0.0,-0.97913,3e-05,2.16038]
[1778309269894,41.71,80257.89,0.0,-0.97862,3e-05,2.20525]
[1778309270897,41.71,80265.88,0.0,-0.97839,3e-05,2.22566]
[1778309271904,41.71,80268.61,0.0,-0.97831,3e-05,2.23275]
[1778309273710,41.71,80266.66,0.0,-0.97836,3e-05,2.22804]
[1778309274928,41.71,80263.75,0.0,-0.97845,3e-05,2.22078]
[1778309275935,41.71,80258.91,0.0,-0.97858,3e-05,2.20867]
[1778309277207,41.71,80258.91,0.0,-0.97858,3e-05,2.20867]
[1778309277317,41.71,80258.91,0.0,-0.97858,3e-05,2.20867]
[1778309277969,41.71,80257.72,0.0,-0.97861,3e-05,2.20592]
[1778309278062,41.71,80257.72,0.0,-0.97861,3e-05,2.20592]
[1778309278070,41.71,80257.8,0.0,-0.97861,3e-05,2.20625]
[1778309283992,41.71,80252.54,0.0,-0.97875,3e-05,2.19367]
[1778309284999,41.72,80248.15,0.0,-0.97888,3e-05,2.18281]
[1778309285972,41.72,80248.15,0.0,-0.97888,3e-05,2.18281]
[1778309286059,41.72,80248.15,0.0,-0.97888,3e-05,2.18281]
[1778309292049,41.72,80246.99,0.0,-0.9789,3e-05,2.18106]
[1778309293056,41.72,80253.58,0.0,-0.97871,3e-05,2.19768]
[1778309294063,41.72,80261.39,0.0,-0.97848,3e-05,2.21745]
[1778309295650,41.72,80261.39,0.0,-0.97848,3e-05,2.21745]
[1778309295811,41.72,80261.39,0.0,-0.97848,3e-05,2.21745]
[1778309295751,41.72,80265.22,0.0,-0.97837,3e-05,2.2272]
[1778309296492,41.72,80265.22,0.0,-0.97837,3e-05,2.2272]
[1778309296562,41.72,80265.22,0.0,-0.97837,3e-05,2.2272]
[1778309296593,41.72,80264.82,0.0,-0.97838,3e-05,2.22624]
[1778309305140,41.72,80264.82,0.0,-0.97838,3e-05,2.22662]
[1778309307154,41.72,80261.55,0.0,-0.97847,3e-05,2.21843]
[1778309310133,41.72,80262.5,0.0,-0.97844,3e-05,2.22092]
[1778309310312,41.72,80262.5,0.0,-0.97844,3e-05,2.22092]
[1778309314203,41.73,80264.36,0.0,-0.97842,3e-05,2.22205]
[1778309315997,41.73,80266.04,0.0,-0.97837,3e-05,2.22633]
[1778309316064,41.73,80266.04,0.0,-0.97837,3e-05,2.22633]
[1778309316217,41.73,80266.7,0.0,-0.97835,3e-05,2.22803]
[1778309321419,41.73,80267.39,0.0,-0.97833,3e-05,2.22985]
[1778309321560,41.73,80267.39,0.0,-0.97833,3e-05,2.22985]
[1778309327294,41.73,80267.58,0.0,-0.97833,3e-05,2.23042]
[1778309332329,41.73,80267.98,0.0,-0.97832,3e-05,2.23148]
[1778309335855,41.73,80266.84,0.0,-0.97835,3e-05,2.22861]
[1778309336061,41.73,80267.53,0.0,-0.97833,3e-05,2.23037]
[1778309336615,41.73,80267.53,0.0,-0.97833,3e-05,2.23037]
[1778309336810,41.73,80267.53,0.0,-0.97833,3e-05,2.23037]
[1778309336873,41.73,80267.43,0.0,-0.97833,3e-05,2.23013]
[1778309342399,41.73,80266.75,0.0,-0.97835,3e-05,2.22846]
[1778309344694,41.73,80266.64,0.0,-0.97835,3e-05,2.22819]
[1778309344810,41.73,80266.64,0.0,-0.97835,3e-05,2.22819]
[1778309350455,41.73,80266.59,0.0,-0.97835,3e-05,2.22813]
[1778309351428,41.73,80266.59,0.0,-0.97835,3e-05,2.22813]
[1778309351559,41.73,80266.59,0.0,-0.97835,3e-05,2.22813]
[1778309352319,41.73,80266.59,0.0,-0.97835,3e-05,2.22813]
[1778309352559,41.73,80266.59,0.0,-0.97835,3e-05,2.22813]
[1778309352615,41.73,80266.56,0.0,-0.97835,3e-05,2.22806]
[1778309356180,41.73,80266.6,0.0,-0.97835,3e-05,2.22817]
[1778309356311,41.73,80266.6,0.0,-0.97835,3e-05,2.22817]
[1778309356497,41.73,80263.18,0.0,-0.97845,3e-05,2.21953]
[1778309363546,41.73,80261.08,0.0,-0.97851,3e-05,2.21437]
[1778309368333,41.73,80261.06,0.0,-0.97851,3e-05,2.2144]
[1778309368560,41.73,80261.06,0.0,-0.97851,3e-05,2.2144]
[1778309369410,41.73,80261.9,0.0,-0.97849,3e-05,2.21653]
[1778309369560,41.73,80261.9,0.0,-0.97849,3e-05,2.21653]
[1778309369588,41.73,80262.29,0.0,-0.97847,3e-05,2.21753]
[1778309373332,41.73,80259.55,0.0,-0.97859,3e-05,2.2069]
[1778309373559,41.73,80259.55,0.0,-0.97859,3e-05,2.2069]
[1778309377152,41.73,80257.98,0.0,-0.97863,3e-05,2.20307]
[1778309377310,41.73,80257.98,0.0,-0.97863,3e-05,2.20307]
[1778309377886,41.73,80257.98,0.0,-0.97863,3e-05,2.20307]
[1778309377645,41.73,80258.79,0.0,-0.97861,3e-05,2.20513]
[1778309378066,41.73,80258.79,0.0,-0.97861,3e-05,2.20513]
[1778309379659,41.73,80252.63,0.0,-0.97878,3e-05,2.18973]
[1778309380265,41.73,80252.63,0.0,-0.97878,3e-05,2.18973]
[1778309380309,41.73,80252.63,0.0,-0.97878,3e-05,2.18973]
[1778309380666,41.73,80250.9,0.0,-0.97883,3e-05,2.18545]
[1778309381809,41.73,80250.9,0.0,-0.97883,3e-05,2.18545]
[1778309387716,41.73,80248.51,0.0,-0.97889,3e-05,2.18]
[1778309390287,41.73,80249.29,0.0,-0.97887,3e-05,2.18203]
[1778309390309,41.73,80249.29,0.0,-0.97887,3e-05,2.18203]
[1778309391053,41.73,80249.29,0.0,-0.97887,3e-05,2.18221]
[1778309391070,41.73,80249.29,0.0,-0.97887,3e-05,2.18221]
[1778309391744,41.73,80248.54,0.0,-0.97889,3e-05,2.18044]
[1778309396779,41.74,80248.33,0.0,-0.97889,3e-05,2.18046]
[1778309401814,41.74,80241.1,0.0,-0.97908,3e-05,2.16308]
[1778309402821,41.74,80236.16,0.0,-0.97922,3e-05,2.15101]
[1778309404115,41.74,80237.68,0.0,-0.97917,3e-05,2.15495]
[1778309404309,41.74,80237.68,0.0,-0.97917,3e-05,2.15495]
[1778309411884,41.75,80236.07,0.0,-0.9792,3e-05,2.15235]
[1778309416362,41.75,80235.05,0.0,-0.97922,3e-05,2.1505]
[1778309416561,41.75,80235.05,0.0,-0.97922,3e-05,2.1505]
[1778309416919,41.75,80230.74,0.0,-0.97934,3e-05,2.14005]
[1778309417361,41.75,80230.74,0.0,-0.97934,3e-05,2.14005]
[1778309417574,41.75,80230.74,0.0,-0.97934,3e-05,2.14005]
[1778309417926,41.75,80230.31,0.0,-0.97935,3e-05,2.13919]
[1778309422168,41.75,80230.04,0.0,-0.97935,3e-05,2.13909]
[1778309422310,41.75,80230.04,0.0,-0.97935,3e-05,2.13909]
[1778309427996,41.76,80228.22,0.0,-0.97939,3e-05,2.13586]
[1778309429757,41.76,80228.22,0.0,-0.97939,3e-05,2.13586]
[1778309429809,41.76,80228.22,0.0,-0.97939,3e-05,2.13586]
[1778309431469,41.76,80228.03,0.0,-0.97939,3e-05,2.13574]
[1778309431564,41.76,80228.03,0.0,-0.97939,3e-05,2.13574]
[1778309431570,41.76,80226.39,0.0,-0.97947,3e-05,2.12839]
[1778309441091,41.77,80226.27,0.0,-0.97945,3e-05,2.12977]
[1778309443107,41.77,80226.27,0.0,-0.97945,3e-05,2.12977]
[1778309443309,41.77,80226.27,0.0,-0.97945,3e-05,2.12977]
[1778309448140,41.78,80222.82,0.0,-0.97953,3e-05,2.12262]
[1778309449042,41.78,80222.82,0.0,-0.97953,3e-05,2.12262]
[1778309449061,41.78,80222.82,0.0,-0.97953,3e-05,2.12262]
[1778309449147,41.78,80217.75,0.0,-0.97967,3e-05,2.11045]
[1778309450507,41.78,80217.75,0.0,-0.97967,3e-05,2.11045]
[1778309450561,41.78,80217.75,0.0,-0.97967,3e-05,2.11045]
[1778309450661,41.78,80215.63,0.0,-0.97972,3e-05,2.10572]
[1778309452830,41.78,80213.74,0.0,-0.97977,3e-05,2.10114]
[1778309453070,41.78,80213.54,0.0,-0.97977,3e-05,2.10115]
[1778309455189,41.79,80209.74,0.0,-0.97987,3e-05,2.09247]
[1778309459094,41.79,80207.88,0.0,-0.97991,3e-05,2.08879]
[1778309459314,41.79,80207.88,0.0,-0.97991,3e-05,2.08879]
[1778309459562,41.79,80207.88,0.0,-0.97991,3e-05,2.08879]
[1778309459663,41.79,80207.85,0.0,-0.9799,3e-05,2.08928]
[1778309468280,41.8,80205.21,0.0,-0.97995,3e-05,2.08536]
[1778309470175,41.8,80204.42,0.0,-0.97997,3e-05,2.08373]
[1778309470308,41.8,80204.42,0.0,-0.97997,3e-05,2.08373]
[1778309477879,41.81,80203.18,0.0,-0.97999,3e-05,2.08157]
[1778309478059,41.81,80202.43,0.0,-0.98,3e-05,2.0811]
[1778309479346,41.82,80201.68,0.0,-0.98001,3e-05,2.07956]
[1778309479558,41.82,80201.68,0.0,-0.98001,3e-05,2.07956]
[1778309479659,41.82,80201.37,0.0,-0.98002,3e-05,2.07908]
[1778309486406,41.83,80200.88,0.0,-0.98001,3e-05,2.07976]
[1778309488125,41.83,80202.46,0.0,-0.97996,3e-05,2.08381]
[1778309488310,41.83,80202.46,0.0,-0.97996,3e-05,2.08381]
[1778309493455,41.83,80203.88,0.0,-0.97994,3e-05,2.08503]
[1778309498757,41.84,80202.68,0.0,-0.97997,3e-05,2.08308]
[1778309498809,41.84,80202.68,0.0,-0.97997,3e-05,2.08308]
[1778309500232,41.84,80200.99,0.0,-0.98001,3e-05,2.07949]
[1778309500309,41.84,80200.99,0.0,-0.98001,3e-05,2.07949]
[1778309500504,41.84,80200.82,0.0,-0.98001,3e-05,2.07932]
[1778309505762,41.85,80199.49,0.0,-0.98003,3e-05,2.07707]
[1778309505809,41.85,80199.49,0.0,-0.98003,3e-05,2.07707]
[1778309514246,41.85,80199.73,0.0,-0.98001,3e-05,2.07904]
[1778309514603,41.86,80218.46,0.0,-0.97949,3e-05,2.12509]
[1778309515610,41.86,80219.06,0.0,-0.97948,3e-05,2.12655]
[1778309517649,41.86,80219.02,0.0,-0.97948,3e-05,2.12662]
[1778309522659,41.86,80215.4,0.0,-0.97956,3e-05,2.11889]
[1778309527698,41.87,80215.47,0.0,-0.97955,3e-05,2.12019]
[1778309528628,41.87,80215.47,0.0,-0.97955,3e-05,2.12019]
[1778309528811,41.87,80215.47,0.0,-0.97955,3e-05,2.12019]
[1778309528911,41.87,80216.52,0.0,-0.97952,3e-05,2.12298]
[1778309529836,41.87,80216.52,0.0,-0.97952,3e-05,2.12298]
[1778309530059,41.87,80216.52,0.0,-0.97952,3e-05,2.12298]
[1778309534593,41.87,80217.51,0.0,-0.97948,3e-05,2.12651]
[1778309534810,41.87,80217.51,0.0,-0.97948,3e-05,2.12651]
[1778309534911,41.87,80221.08,0.0,-0.97938,3e-05,2.13544]
[1778309535229,41.87,80221.08,0.0,-0.97938,3e-05,2.13544]
[1778309535315,41.87,80221.08,0.0,-0.97938,3e-05,2.13544]
[1778309535763,41.88,80224.69,0.0,-0.97927,3e-05,2.14449]
[1778309539439,41.88,80224.16,0.0,-0.97928,3e-05,2.14369]
[1778309539559,41.88,80224.16,0.0,-0.97928,3e-05,2.14369]
[1778309544826,41.88,80222.03,0.0,-0.97933,3e-05,2.13949]
[1778309547633,41.88,80221.19,0.0,-0.97935,3e-05,2.13775]
[1778309547810,41.88,80221.19,0.0,-0.97935,3e-05,2.13775]
[1778309549571,41.89,80221.76,0.0,-0.97933,3e-05,2.13947]
[1778309549812,41.89,80221.76,0.0,-0.97933,3e-05,2.13947]
[1778309549862,41.89,80221.73,0.0,-0.97933,3e-05,2.13955]
[1778309552440,41.89,80221.73,0.0,-0.97933,3e-05,2.13955]
[1778309552559,41.89,80221.73,0.0,-0.97933,3e-05,2.13955]
[1778309555548,41.89,80217.59,0.0,-0.97947,3e-05,2.12649]
[1778309555563,41.89,80217.59,0.0,-0.97947,3e-05,2.12649]
[1778309555904,41.89,80217.19,0.0,-0.97948,3e-05,2.12568]
[1778309557064,41.89,80217.19,0.0,-0.97948,3e-05,2.12568]
[1778309557309,41.89,80217.69,0.0,-0.97946,3e-05,2.12707]
[1778309562953,41.9,80218.9,0.0,-0.97942,3e-05,2.13093]
[1778309565117,41.9,80219.06,0.0,-0.97941,3e-05,2.13146]
[1778309565309,41.9,80219.18,0.0,-0.97941,3e-05,2.1319]
[1778309567150,41.9,80221.05,0.0,-0.97935,3e-05,2.13675]
[1778309567311,41.9,80221.05,0.0,-0.97935,3e-05,2.13675]
[1778309567988,41.9,80221.25,0.0,-0.97935,3e-05,2.13736]
[1778309578058,41.9,80221.29,0.0,-0.97933,3e-05,2.13868]
[1778309581685,41.91,80220.07,0.0,-0.97936,3e-05,2.13604]
[1778309581810,41.91,80220.07,0.0,-0.97936,3e-05,2.13604]
[1778309585203,41.91,80218.72,0.0,-0.97939,3e-05,2.1332]
[1778309585309,41.91,80218.72,0.0,-0.97939,3e-05,2.1332]
[1778309586114,41.91,80216.32,0.0,-0.97946,3e-05,2.12746]
[1778309589095,41.91,80215.96,0.0,-0.97946,3e-05,2.12684]
[1778309589308,41.91,80217.19,0.0,-0.97943,3e-05,2.12997]
[1778309595177,41.91,80217.6,0.0,-0.97941,3e-05,2.13168]
[1778309602326,41.91,80217.63,0.0,-0.97941,3e-05,2.13187]
[1778309602557,41.91,80217.63,0.0,-0.97941,3e-05,2.13187]
[1778309604536,41.92,80217.13,0.0,-0.97941,3e-05,2.13142]
[1778309604562,41.92,80217.13,0.0,-0.97941,3e-05,2.13142]
[1778309604659,41.92,80217.13,0.0,-0.97941,3e-05,2.13164]
[1778309612296,41.92,80217.24,0.0,-0.97943,3e-05,2.12895]
[1778309614918,41.92,80217.24,0.0,-0.97943,3e-05,2.12895]
[1778309615058,41.92,80217.24,0.0,-0.97943,3e-05,2.12895]
[1778309618785,41.92,80216.14,0.0,-0.97946,3e-05,2.12679]
[1778309618809,41.92,80216.14,0.0,-0.97946,3e-05,2.12679]
[1778309618915,41.93,80215.58,0.0,-0.97947,3e-05,2.12564]
[1778309619345,41.93,80213.02,0.0,-0.97954,3e-05,2.11941]
[1778309625388,41.93,80211.23,0.0,-0.97958,3e-05,2.11595]
[1778309630772,41.93,80211.24,0.0,-0.97957,3e-05,2.11643]
[1778309631811,41.93,80210.82,0.0,-0.97958,3e-05,2.11573]
[1778309635837,41.94,80210.7,0.0,-0.97958,3e-05,2.11611]
[1778309636064,41.94,80210.7,0.0,-0.97958,3e-05,2.11611]
[1778309636165,41.94,80210.59,0.0,-0.97958,3e-05,2.11601]
[1778309641501,41.94,80210.61,0.0,-0.97956,3e-05,2.11715]
[1778309644522,41.95,80208.14,0.0,-0.97963,3e-05,2.11173]
[1778309646242,41.95,80208.59,0.0,-0.97961,3e-05,2.11302]
[1778309646309,41.95,80208.59,0.0,-0.97961,3e-05,2.11302]
[1778309652578,41.95,80209.96,0.0,-0.97956,3e-05,2.11772]
[1778309657613,41.96,80209.37,0.0,-0.97956,3e-05,2.11729]
[1778309659115,41.96,80209.37,0.0,-0.97956,3e-05,2.11729]
[1778309659155,41.96,80209.37,0.0,-0.97956,3e-05,2.11749]
[1778309659311,41.96,80209.37,0.0,-0.97956,3e-05,2.11749]
[1778309659799,41.96,80209.37,0.0,-0.97956,3e-05,2.11749]
[1778309659811,41.96,80209.37,0.0,-0.97956,3e-05,2.11749]
[1778309666676,41.97,80210.05,0.0,-0.97952,3e-05,2.12079]
[1778309668825,41.97,80210.14,0.0,-0.97952,3e-05,2.12121]
[1778309669062,41.97,80210.14,0.0,-0.97952,3e-05,2.12121]
[1778309669161,41.97,80210.09,0.0,-0.97952,3e-05,2.1213]
[1778309669568,41.97,80210.09,0.0,-0.97952,3e-05,2.1213]
[1778309669811,41.97,80210.09,0.0,-0.97952,3e-05,2.1213]
[1778309675739,41.97,80210.36,0.0,-0.97953,3e-05,2.11975]
[1778309686816,41.99,80210.35,0.0,-0.9795,3e-05,2.12209]
[1778309698900,41.91,80210.38,0.0,-0.97967,3e-05,2.10683]
[1778309703935,41.88,80211.16,0.0,-0.97973,3e-05,2.10233]
[1778309705949,41.87,80213.68,0.0,-0.97968,3e-05,2.10642]
[1778309706956,41.87,80217.72,0.0,-0.97958,3e-05,2.11548]
[1778309707667,41.87,80217.72,0.0,-0.97958,3e-05,2.11548]
[1778309707810,41.87,80217.72,0.0,-0.97958,3e-05,2.11548]
[1778309707963,41.86,80217.99,0.0,-0.97959,3e-05,2.11485]
[1778309708313,41.86,80217.99,0.0,-0.97959,3e-05,2.11485]
[1778309708558,41.86,80217.99,0.0,-0.97959,3e-05,2.11485]
[1778309716021,41.82,80220.19,0.0,-0.97964,3e-05,2.10996]
[1778309716946,41.82,80220.19,0.0,-0.97964,3e-05,2.10996]
[1778309717064,41.82,80220.19,0.0,-0.97964,3e-05,2.10996]
[1778309717157,41.81,80221.61,0.0,-0.97962,3e-05,2.11214]
[1778309717497,41.81,80221.61,0.0,-0.97962,3e-05,2.11214]
[1778309717562,41.81,80221.61,0.0,-0.97962,3e-05,2.11214]
[1778309721052,41.79,80222.96,0.0,-0.97962,3e-05,2.11158]
[1778309721055,41.79,80239.61,0.0,-0.97918,3e-05,2.15111]
[1778309722062,41.79,80254.63,0.0,-0.97875,3e-05,2.18844]
[1778309723069,41.79,80253.66,0.0,-0.97878,3e-05,2.18601]
[1778309724583,41.79,80253.39,0.0,-0.97879,3e-05,2.18534]
[1778309728104,41.78,80244.94,0.0,-0.97905,3e-05,2.16215]
[1778309729111,41.77,80238.64,0.0,-0.97924,3e-05,2.14528]
[1778309729514,41.77,80238.64,0.0,-0.97924,3e-05,2.14528]
[1778309729559,41.77,80238.64,0.0,-0.97924,3e-05,2.14528]
[1778309736160,41.75,80238.85,0.0,-0.97933,3e-05,2.13736]
[1778309738689,41.74,80238.89,0.0,-0.97936,3e-05,2.13487]
[1778309738809,41.74,80238.89,0.0,-0.97936,3e-05,2.13487]
[1778309739247,41.74,80238.89,0.0,-0.97936,3e-05,2.13487]
[1778309739181,41.73,80238.86,0.0,-0.97937,3e-05,2.13351]
[1778309739312,41.73,80238.86,0.0,-0.97937,3e-05,2.13351]
[1778309749251,41.68,80238.69,0.0,-0.97951,3e-05,2.12125]
[1778309752453,41.67,80240.57,0.0,-0.97948,3e-05,2.12361]
[1778309752565,41.67,80240.57,0.0,-0.97948,3e-05,2.12361]
[1778309753024,41.67,80240.57,0.0,-0.97948,3e-05,2.12361]
[1778309753082,41.67,80240.57,0.0,-0.97948,3e-05,2.12361]
[1778309753279,41.66,80240.4,0.0,-0.9795,3e-05,2.12191]
[1778309758314,41.64,80238.15,0.0,-0.97961,3e-05,2.11218]
[1778309759508,41.64,80238.14,0.0,-0.97962,3e-05,2.11144]
[1778309759560,41.64,80238.14,0.0,-0.97962,3e-05,2.11144]
[1778309759779,41.64,80238.14,0.0,-0.97962,3e-05,2.11144]
[1778309759811,41.64,80238.14,0.0,-0.97962,3e-05,2.11144]
[1778309759872,41.63,80238.14,0.0,-0.97964,3e-05,2.11015]
[1778309769391,41.58,80238.53,0.0,-0.97976,3e-05,2.09954]
[1778309774426,41.55,80236.63,0.0,-0.97988,3e-05,2.0885]
[1778309775369,41.55,80236.63,0.0,-0.97988,3e-05,2.0885]
[1778309775561,41.55,80236.63,0.0,-0.97988,3e-05,2.0885]
[1778309775989,41.55,80236.63,0.0,-0.97988,3e-05,2.0885]
[1778309776060,41.55,80236.63,0.0,-0.97988,3e-05,2.0885]
[1778309776087,41.53,80235.18,0.0,-0.97995,3e-05,2.08242]
[1778309781475,41.5,80234.84,0.0,-0.98003,3e-05,2.0752]
[1778309786510,41.47,80234.37,0.0,-0.98012,3e-05,2.06768]
[1778309792552,41.44,80234.32,0.0,-0.98025,3e-05,2.0556]
[1778309797587,41.42,80234.04,0.0,-0.9803,3e-05,2.05097]
[1778309799129,41.42,80234.04,0.0,-0.9803,3e-05,2.05097]
[1778309799310,41.42,80234.04,0.0,-0.9803,3e-05,2.05097]
[1778309799311,41.41,80233.96,0.0,-0.98031,3e-05,2.05011]
[1778309799759,41.41,80233.96,0.0,-0.98031,3e-05,2.05011]
[1778309799812,41.41,80233.96,0.0,-0.98031,3e-05,2.05011]
[1778309804636,41.4,80232.01,0.0,-0.98041,3e-05,2.04157]
[1778309809671,41.38,80232.81,0.0,-0.98042,3e-05,2.04045]
[1778309814706,41.37,80233.79,0.0,-0.98042,3e-05,2.03988]
[1778309815778,41.37,80233.79,0.0,-0.98042,3e-05,2.03988]
[1778309815814,41.37,80233.79,0.0,-0.98042,3e-05,2.03988]
[1778309815878,41.36,80235.67,0.0,-0.98038,3e-05,2.04381]
[1778309817297,41.36,80235.67,0.0,-0.98038,3e-05,2.04381]
[1778309817311,41.36,80235.67,0.0,-0.98038,3e-05,2.04381]
[1778309822495,41.35,80235.96,0.0,-0.98041,3e-05,2.0411]
[1778309822558,41.35,80235.96,0.0,-0.98041,3e-05,2.0411]
[1778309822738,41.35,80235.96,0.0,-0.98041,3e-05,2.0411]
[1778309822811,41.35,80235.96,0.0,-0.98041,3e-05,2.0411]
[1778309822834,41.35,80236.03,0.0,-0.98042,3e-05,2.04071]
[1778309828804,41.33,80236.03,0.0,-0.98045,3e-05,2.03745]
[1778309840888,41.3,80236.03,0.0,-0.98052,3e-05,2.03126]
[1778309846930,41.29,80236.59,0.0,-0.98054,3e-05,2.02964]
[1778309848129,41.29,80236.59,0.0,-0.98054,3e-05,2.02964]
[1778309848311,41.29,80236.59,0.0,-0.98054,3e-05,2.02964]
[1778309848378,41.29,80238.0,0.0,-0.98051,3e-05,2.03252]
[1778309848693,41.29,80238.0,0.0,-0.98051,3e-05,2.03252]
[1778309848812,41.29,80238.0,0.0,-0.98051,3e-05,2.03252]
[1778309858007,41.26,80239.33,0.0,-0.98056,3e-05,2.0273]
[1778309864049,41.25,80238.71,0.0,-0.98061,3e-05,2.02304]
[1778309869824,41.25,80238.71,0.0,-0.98061,3e-05,2.02304]
[1778309870070,41.25,80238.71,0.0,-0.98061,3e-05,2.02304]
[1778309870165,41.24,80238.71,0.0,-0.98064,3e-05,2.02034]
[1778309870527,41.24,80238.71,0.0,-0.98064,3e-05,2.02034]
[1778309870560,41.24,80238.71,0.0,-0.98064,3e-05,2.02034]
[1778309876133,41.22,80238.73,0.0,-0.98067,3e-05,2.01775]
[1778309883184,41.21,80238.69,0.0,-0.9807,3e-05,2.01464]
[1778309888219,41.2,80238.34,0.0,-0.98074,3e-05,2.01165]
[1778309888582,41.2,80238.34,0.0,-0.98074,3e-05,2.01165]
[1778309888812,41.2,80238.34,0.0,-0.98074,3e-05,2.01165]
[1778309889285,41.2,80238.34,0.0,-0.98074,3e-05,2.01165]
[1778309889311,41.2,80238.34,0.0,-0.98074,3e-05,2.01165]
[1778309889380,41.2,80238.39,0.0,-0.98074,3e-05,2.01134]
[1778309895268,41.19,80237.22,0.0,-0.9808,3e-05,2.00598]
[1778309895855,41.19,80237.22,0.0,-0.9808,3e-05,2.00598]
[1778309896061,41.19,80237.22,0.0,-0.9808,3e-05,2.00598]
[1778309896275,41.18,80238.18,0.0,-0.98078,3e-05,2.00783]
[1778309896508,41.18,80238.18,0.0,-0.98078,3e-05,2.00783]
[1778309896562,41.18,80238.18,0.0,-0.98078,3e-05,2.00783]
[1778309902318,41.17,80238.5,0.0,-0.9808,3e-05,2.00602]
[1778309907353,41.16,80238.48,0.0,-0.98083,3e-05,2.00379]
[1778309912388,41.14,80238.52,0.0,-0.98091,3e-05,1.99569]
[1778309917423,41.11,80238.53,0.0,-0.98097,3e-05,1.99055]
[1778309920444,41.1,80235.98,0.0,-0.98107,3e-05,1.98146]
[1778309922233,41.09,80235.08,0.0,-0.9811,3e-05,1.97832]
[1778309922310,41.09,80235.08,0.0,-0.9811,3e-05,1.97832]
[1778309922458,41.09,80232.45,0.0,-0.98118,3e-05,1.97113]
[1778309922900,41.09,80232.45,0.0,-0.98118,3e-05,1.97113]
[1778309923066,41.09,80232.45,0.0,-0.98118,3e-05,1.97113]
[1778309928925,41.07,80231.87,0.0,-0.98125,3e-05,1.96481]
[1778309929062,41.07,80231.87,0.0,-0.98125,3e-05,1.96481]
[1778309929135,41.06,80229.51,0.0,-0.98134,3e-05,1.95727]
[1778309929929,41.06,80229.51,0.0,-0.98134,3e-05,1.95727]
[1778309930063,41.06,80229.51,0.0,-0.98134,3e-05,1.95727]
[1778309937563,41.02,80229.23,0.0,-0.98144,3e-05,1.94857]
[1778309942603,40.99,80229.2,0.0,-0.98149,3e-05,1.94341]
[1778309945278,40.99,80229.2,0.0,-0.98149,3e-05,1.94341]
[1778309945309,40.99,80229.2,0.0,-0.98149,3e-05,1.94341]
[1778309945379,40.98,80229.08,0.0,-0.98153,3e-05,1.94006]
[1778309946136,40.98,80229.08,0.0,-0.98153,3e-05,1.94006]
[1778309946309,40.98,80229.08,0.0,-0.98153,3e-05,1.94006]
[1778309951475,40.96,80229.95,0.0,-0.98155,3e-05,1.93798]
[1778309950659,40.95,80231.82,0.0,-0.98152,3e-05,1.9413]
[1778309951560,40.95,80231.82,0.0,-0.98152,3e-05,1.9413]
[1778309951666,40.95,80235.11,0.0,-0.98144,3e-05,1.94794]
[1778309952620,40.95,80235.11,0.0,-0.98144,3e-05,1.94794]
[1778309952811,40.95,80235.11,0.0,-0.98144,3e-05,1.94794]
[1778309958106,40.92,80235.2,0.0,-0.9815,3e-05,1.94289]
[1778309958115,40.91,80237.54,0.0,-0.98146,3e-05,1.94625]
[1778309958715,40.91,80253.81,0.0,-0.98104,3e-05,1.98456]
[1778309960729,40.91,80254.01,0.0,-0.98103,3e-05,1.98503]
[1778309961598,40.91,80254.01,0.0,-0.98103,3e-05,1.98503]
[1778309961689,40.91,80254.01,0.0,-0.98103,3e-05,1.98503]
[1778309962743,40.91,80255.88,0.0,-0.98099,3e-05,1.98933]
[1778309967778,40.91,80255.95,0.0,-0.981,3e-05,1.98775]
[1778309974827,40.87,80255.89,0.0,-0.98113,3e-05,1.97611]
[1778309979482,40.86,80255.83,0.0,-0.98114,3e-05,1.97485]
[1778309979559,40.85,80255.83,0.0,-0.98118,3e-05,1.9715]
[1778309985647,40.81,80254.68,0.0,-0.98128,3e-05,1.96215]
[1778309985811,40.81,80254.68,0.0,-0.98128,3e-05,1.96215]
[1778309985904,40.81,80255.75,0.0,-0.98127,3e-05,1.96358]
[1778309986845,40.81,80255.75,0.0,-0.98127,3e-05,1.96358]
[1778309987065,40.81,80255.75,0.0,-0.98127,3e-05,1.96358]
[1778309992953,40.77,80255.78,0.0,-0.98135,3e-05,1.95604]
[1778309997988,40.75,80255.72,0.0,-0.98141,3e-05,1.95052]
[1778310000370,40.75,80255.72,0.0,-0.98141,3e-05,1.95052]
[1778310000566,40.75,80255.72,0.0,-0.98141,3e-05,1.95052]
[1778310000471,40.74,80255.72,0.0,-0.98144,3e-05,1.94838]
[1778310001321,40.74,80255.72,0.0,-0.98144,3e-05,1.94838]
[1778310001561,40.74,80255.72,0.0,-0.98144,3e-05,1.94838]
[1778310001361,40.73,80256.22,0.0,-0.98144,3e-05,1.94849]
[1778310006044,40.71,80259.6,0.0,-0.98141,3e-05,1.95111]
[1778310006703,40.71,80259.6,0.0,-0.98141,3e-05,1.95111]
[1778310006810,40.71,80259.6,0.0,-0.98141,3e-05,1.95111]
[1778310007224,40.71,80259.6,0.0,-0.98141,3e-05,1.95111]
[1778310007308,40.71,80259.6,0.0,-0.98141,3e-05,1.95111]
[1778310007325,40.7,80260.54,0.0,-0.9814,3e-05,1.95225]
[1778310010072,40.69,80258.58,0.0,-0.98148,3e-05,1.94444]
[1778310013575,40.68,80258.6,0.0,-0.98151,3e-05,1.94237]
[1778310013810,40.67,80257.91,0.0,-0.98154,3e-05,1.9397]
[1778310018777,40.65,80258.04,0.0,-0.98159,3e-05,1.93481]
[1778310018810,40.65,80258.04,0.0,-0.98159,3e-05,1.93481]
[1778310020043,40.64,80258.68,0.0,-0.98158,3e-05,1.93528]
[1778310020059,40.64,80258.68,0.0,-0.98158,3e-05,1.93528]
[1778310020142,40.64,80259.65,0.0,-0.98157,3e-05,1.93651]
[1778310027191,40.6,80258.74,0.0,-0.98167,3e-05,1.9272]
[1778310032226,40.58,80258.93,0.0,-0.98176,3e-05,1.91912]
[1778310032652,40.58,80258.93,0.0,-0.98176,3e-05,1.91912]
[1778310032809,40.58,80258.93,0.0,-0.98176,3e-05,1.91912]
[1778310033323,40.58,80258.93,0.0,-0.98176,3e-05,1.91912]
[1778310033559,40.58,80258.93,0.0,-0.98176,3e-05,1.91912]
[1778310033364,40.57,80259.03,0.0,-0.98177,3e-05,1.91836]
[1778310036030,40.57,80259.03,0.0,-0.98177,3e-05,1.91836]
[1778310036081,40.57,80259.03,0.0,-0.98177,3e-05,1.91836]
[1778310036254,40.56,80249.54,0.0,-0.98204,3e-05,1.89337]
[1778310037477,40.56,80249.54,0.0,-0.98204,3e-05,1.89337]
[1778310037560,40.56,80249.54,0.0,-0.98204,3e-05,1.89337]
[1778310037492,40.56,80242.01,0.0,-0.98224,3e-05,1.8751]
[1778310038268,40.55,80241.94,0.0,-0.98226,3e-05,1.87404]
[1778310043303,40.53,80242.28,0.0,-0.9823,3e-05,1.87033]
[1778310048338,40.51,80243.19,0.0,-0.98232,3e-05,1.86796]
[1778310053515,40.49,80243.34,0.0,-0.98236,3e-05,1.86442]
[1778310053809,40.48,80243.27,0.0,-0.98237,3e-05,1.86326]
[1778310053910,40.48,80243.27,0.0,-0.98239,3e-05,1.86227]
[1778310054877,40.48,80243.27,0.0,-0.98239,3e-05,1.86227]
[1778310055064,40.48,80243.27,0.0,-0.98239,3e-05,1.86227]
[1778310060422,40.45,80243.4,0.0,-0.98245,2e-05,1.85665]
[1778310063443,40.44,80246.88,0.0,-0.98239,3e-05,1.86165]
[1778310063810,40.44,80246.88,0.0,-0.98239,3e-05,1.86165]
[1778310064060,40.44,80246.88,0.0,-0.98239,3e-05,1.86165]
[1778310065608,40.43,80247.45,0.0,-0.98239,3e-05,1.86197]
[1778310065811,40.43,80247.14,0.0,-0.98241,3e-05,1.86027]
[1778310066464,40.42,80247.4,0.0,-0.98241,3e-05,1.85989]
[1778310071499,40.4,80247.19,0.0,-0.98246,3e-05,1.85561]
[1778310076536,40.38,80246.85,0.0,-0.98252,2e-05,1.85002]
[1778310077923,40.38,80246.85,0.0,-0.98252,2e-05,1.85002]
[1778310078062,40.38,80246.85,0.0,-0.98252,2e-05,1.85002]
[1778310083585,40.35,80246.89,0.0,-0.9826,2e-05,1.84346]
[1778310089627,40.35,80246.96,0.0,-0.98258,2e-05,1.84452]
[1778310094336,40.35,80246.59,0.0,-0.98262,2e-05,1.84091]
[1778310094560,40.35,80246.59,0.0,-0.98262,2e-05,1.84091]
[1778310094661,40.36,80246.59,0.0,-0.98261,2e-05,1.84107]
[1778310096350,40.36,80246.59,0.0,-0.98261,2e-05,1.84107]
[1778310096578,40.36,80246.59,0.0,-0.98261,2e-05,1.84107]
[1778310101711,40.36,80246.38,0.0,-0.98261,2e-05,1.84168]
[1778310106746,40.36,80245.79,0.0,-0.98261,2e-05,1.84111]
[1778310108128,40.36,80245.79,0.0,-0.98261,2e-05,1.84111]
[1778310108308,40.36,80245.79,0.0,-0.98261,2e-05,1.84111]
[1778310110118,40.37,80245.65,0.0,-0.98261,2e-05,1.8411]
[1778310110309,40.37,80245.65,0.0,-0.98261,2e-05,1.8411]
[1778310110370,40.37,80245.65,0.0,-0.98261,2e-05,1.84141]
[1778310116816,40.36,80245.71,0.0,-0.98262,2e-05,1.8403]
[1778310126886,40.34,80245.66,0.0,-0.98268,2e-05,1.8353]
[1778310129116,40.33,80245.79,0.0,-0.9827,2e-05,1.83375]
[1778310129318,40.33,80245.79,0.0,-0.9827,2e-05,1.83375]
[1778310136451,40.32,80245.79,0.0,-0.98271,2e-05,1.83284]
[1778310136564,40.32,80245.79,0.0,-0.98271,2e-05,1.83284]
[1778310137714,40.29,80246.72,0.0,-0.98275,2e-05,1.82858]
[1778310137814,40.29,80246.84,0.0,-0.98276,2e-05,1.82794]
[1778310137963,40.28,80247.06,0.0,-0.98276,2e-05,1.82754]
[1778310142999,40.29,80245.5,0.0,-0.98279,2e-05,1.82495]
[1778310148035,40.29,80245.38,0.0,-0.9828,2e-05,1.82454]
[1778310154077,40.26,80245.41,0.0,-0.98289,2e-05,1.81591]
[1778310163600,40.25,80245.52,0.0,-0.98292,2e-05,1.81265]
[1778310163713,40.22,80237.71,0.0,-0.98316,2e-05,1.79081]
[1778310163808,40.22,80237.71,0.0,-0.98316,2e-05,1.79081]
[1778310164151,40.22,80233.8,0.0,-0.98326,2e-05,1.78128]
[1778310165165,40.22,80226.19,0.0,-0.98346,2e-05,1.76363]
[1778310166166,40.21,80216.96,0.0,-0.98368,2e-05,1.74259]
[1778310167173,40.21,80218.42,0.0,-0.98366,2e-05,1.74504]
[1778310168292,40.21,80218.42,0.0,-0.98366,2e-05,1.74504]
[1778310168416,40.2,80213.89,0.0,-0.98377,2e-05,1.73442]
[1778310168841,40.2,80213.89,0.0,-0.98377,2e-05,1.73442]
[1778310169187,40.2,80210.0,0.0,-0.98387,2e-05,1.72525]
[1778310171201,40.19,80206.18,0.0,-0.98398,2e-05,1.71558]
[1778310172482,40.19,80206.18,0.0,-0.98398,2e-05,1.71558]
[1778310172558,40.19,80206.18,0.0,-0.98398,2e-05,1.71558]
[1778310172583,40.19,80205.16,0.0,-0.98401,2e-05,1.71269]
[1778310173658,40.19,80205.16,0.0,-0.98401,2e-05,1.71269]
[1778310173810,40.19,80204.69,0.0,-0.98403,2e-05,1.711]
[1778310179257,40.17,80204.13,0.0,-0.98408,2e-05,1.70576]
[1778310181392,40.17,80204.13,0.0,-0.98408,2e-05,1.70576]
[1778310181558,40.17,80204.13,0.0,-0.98408,2e-05,1.70576]
[1778310184309,40.15,80204.78,0.0,-0.9841,2e-05,1.70451]
[1778310184559,40.15,80204.78,0.0,-0.9841,2e-05,1.70451]
[1778310184660,40.15,80204.61,0.0,-0.98411,2e-05,1.70348]
[1778310186306,40.14,80207.47,0.0,-0.98406,2e-05,1.70832]
[1778310187096,40.14,80207.47,0.0,-0.98406,2e-05,1.70832]
[1778310187308,40.14,80207.47,0.0,-0.98406,2e-05,1.70832]
[1778310190334,40.13,80212.21,0.0,-0.98397,2e-05,1.71584]
[1778310195305,40.12,80212.65,0.0,-0.98399,2e-05,1.71403]
[1778310195560,40.12,80212.65,0.0,-0.98399,2e-05,1.71403]
[1778310200327,40.1,80213.05,0.0,-0.98401,2e-05,1.71283]
[1778310200561,40.1,80213.05,0.0,-0.98401,2e-05,1.71283]
[1778310200630,40.09,80213.05,0.0,-0.98403,2e-05,1.71078]
[1778310202021,40.09,80213.02,0.0,-0.98404,2e-05,1.71003]
[1778310202060,40.09,80213.02,0.0,-0.98404,2e-05,1.71003]
[1778310207453,40.07,80214.68,0.0,-0.98404,2e-05,1.70955]
[1778310211481,40.06,80216.58,0.0,-0.98406,2e-05,1.70771]
[1778310212072,40.06,80216.58,0.0,-0.98406,2e-05,1.70771]
[1778310212308,40.06,80216.58,0.0,-0.98406,2e-05,1.70771]
[1778310214379,40.05,80216.43,0.0,-0.98408,2e-05,1.70602]
[1778310214558,40.05,80216.43,0.0,-0.98408,2e-05,1.70602]
[1778310214602,40.05,80216.72,0.0,-0.98408,2e-05,1.70597]
[1778310217862,40.04,80216.8,0.0,-0.9841,2e-05,1.70411]
[1778310220532,40.03,80220.13,0.0,-0.98403,2e-05,1.70995]
[1778310220561,40.03,80220.13,0.0,-0.98403,2e-05,1.70995]
[1778310220633,40.03,80220.13,0.0,-0.98404,2e-05,1.70926]
[1778310226586,40.01,80219.97,0.0,-0.98409,2e-05,1.70479]
[1778310231621,39.99,80219.86,0.0,-0.98413,2e-05,1.70112]
[1778310232628,39.98,80222.58,0.0,-0.98407,2e-05,1.70631]
[1778310237663,39.99,80221.81,0.0,-0.98408,2e-05,1.70538]
[1778310238670,39.99,80218.93,0.0,-0.98415,2e-05,1.69953]
[1778310243705,39.99,80216.26,0.0,-0.98421,2e-05,1.69351]
[1778310248740,39.98,80217.22,0.0,-0.9842,2e-05,1.69427]
[1778310252768,39.99,80213.53,0.0,-0.98427,2e-05,1.68781]
[1778310256220,40.0,80212.64,0.0,-0.98428,2e-05,1.68702]
[1778310261832,39.97,80212.64,0.0,-0.98433,2e-05,1.68295]
[1778310265686,39.97,80213.14,0.0,-0.98432,2e-05,1.68334]
[1778310265812,39.97,80213.14,0.0,-0.98432,2e-05,1.68334]
[1778310265860,39.97,80213.0,0.0,-0.98433,2e-05,1.68304]
[1778310270895,39.97,80212.73,0.0,-0.98433,2e-05,1.68246]
[1778310272309,39.97,80212.73,0.0,-0.98436,2e-05,1.67927]
[1778310277944,39.98,80212.7,0.0,-0.98434,2e-05,1.68103]
[1778310282979,39.98,80212.95,0.0,-0.98434,2e-05,1.68126]
[1778310287705,39.98,80212.24,0.0,-0.98435,2e-05,1.67977]
[1778310287810,39.98,80212.24,0.0,-0.98435,2e-05,1.67977]
[1778310288067,39.97,80213.01,0.0,-0.98435,2e-05,1.68003]
[1778310288312,39.97,80213.01,0.0,-0.98435,2e-05,1.68003]
[1778310288409,39.97,80213.03,0.0,-0.98436,2e-05,1.67939]
[1778310294944,39.95,80212.67,0.0,-0.9844,2e-05,1.67588]
[1778310295065,39.95,80212.67,0.0,-0.9844,2e-05,1.67588]
[1778310295180,39.95,80212.67,0.0,-0.9844,2e-05,1.67588]
[1778310295312,39.95,80212.67,0.0,-0.9844,2e-05,1.67588]
[1778310295410,39.94,80212.67,0.0,-0.98442,2e-05,1.67383]
[1778310298096,39.94,80210.25,0.0,-0.98449,2e-05,1.66733]
[1778310299092,39.93,80202.51,0.0,-0.98468,2e-05,1.6496]
[1778310301276,39.93,80201.9,0.0,-0.98469,2e-05,1.64832]
[1778310301310,39.93,80201.9,0.0,-0.98469,2e-05,1.64832]
[1778310301318,39.92,80201.86,0.0,-0.98471,2e-05,1.64697]
[1778310308155,39.9,80201.1,0.0,-0.98477,2e-05,1.64104]
[1778310310799,39.9,80201.35,0.0,-0.98477,2e-05,1.64096]
[1778310310813,39.9,80201.35,0.0,-0.98477,2e-05,1.64096]
[1778310311089,39.9,80201.35,0.0,-0.98478,2e-05,1.64034]
[1778310311308,39.9,80201.35,0.0,-0.98478,2e-05,1.64034]
[1778310311409,39.89,80201.35,0.0,-0.98479,2e-05,1.63974]
[1778310316665,39.88,80202.47,0.0,-0.98479,2e-05,1.63967]
[1778310316811,39.88,80202.47,0.0,-0.98479,2e-05,1.63967]
[1778310321635,39.86,80202.66,0.0,-0.98481,2e-05,1.63706]
[1778310321810,39.86,80202.66,0.0,-0.98481,2e-05,1.63706]
[1778310321859,39.86,80202.65,0.0,-0.98482,2e-05,1.63644]
[1778310326642,39.85,80203.31,0.0,-0.98483,2e-05,1.63545]
[1778310326810,39.85,80203.31,0.0,-0.98483,2e-05,1.63545]
[1778310332323,39.83,80202.42,0.0,-0.98492,2e-05,1.62636]
[1778310337358,39.81,80202.23,0.0,-0.98496,2e-05,1.62312]
[1778310340489,39.81,80202.33,0.0,-0.98497,2e-05,1.6222]
[1778310340561,39.81,80202.33,0.0,-0.98497,2e-05,1.6222]
[1778310340571,39.81,80202.33,0.0,-0.98497,2e-05,1.6222]
[1778310340811,39.81,80202.33,0.0,-0.98497,2e-05,1.6222]
[1778310340911,39.8,80202.31,0.0,-0.98498,2e-05,1.6216]
[1778310347428,39.78,80202.39,0.0,-0.98502,2e-05,1.61788]
[1778310354481,39.76,80202.3,0.0,-0.98506,2e-05,1.61386]
[1778310356174,39.76,80202.2,0.0,-0.98507,2e-05,1.61311]
[1778310356312,39.76,80202.2,0.0,-0.98507,2e-05,1.61311]
[1778310356495,39.76,80202.23,0.0,-0.98507,2e-05,1.61263]
[1778310361532,39.75,80201.77,0.0,-0.98511,2e-05,1.609]
[1778310364554,39.74,80197.02,0.0,-0.98523,2e-05,1.59757]
[1778310366568,39.73,80193.61,0.0,-0.98532,2e-05,1.58953]
[1778310367038,39.73,80193.61,0.0,-0.98532,2e-05,1.58953]
[1778310367068,39.73,80193.61,0.0,-0.98532,2e-05,1.58953]
[1778310367336,39.73,80193.61,0.0,-0.98532,2e-05,1.58953]
[1778310367560,39.73,80193.61,0.0,-0.98532,2e-05,1.58953]
[1778310367576,39.73,80194.2,0.0,-0.98531,2e-05,1.59025]
[1778310373180,39.72,80194.22,0.0,-0.98533,2e-05,1.58832]
[1778310373309,39.72,80194.22,0.0,-0.98533,2e-05,1.58832]
[1778310382680,39.69,80194.21,0.0,-0.98539,2e-05,1.58291]
[1778310385703,39.69,80193.98,0.0,-0.98541,2e-05,1.58148]
[1778310385809,39.69,80193.98,0.0,-0.98541,2e-05,1.58148]
[1778310385989,39.69,80193.98,0.0,-0.98541,2e-05,1.58148]
[1778310386065,39.68,80193.66,0.0,-0.98542,2e-05,1.58034]
[1778310386709,39.68,80193.72,0.0,-0.98542,2e-05,1.57998]
[1778310391744,39.69,80194.2,0.0,-0.98542,2e-05,1.57958]
[1778310405844,39.73,80194.25,0.0,-0.98534,2e-05,1.58717]
[1778310406487,39.73,80194.25,0.0,-0.98534,2e-05,1.58717]
[1778310406560,39.73,80194.25,0.0,-0.98534,2e-05,1.58717]
[1778310417929,39.76,80194.18,0.0,-0.98527,2e-05,1.59326]
[1778310421957,39.77,80189.67,0.0,-0.98535,2e-05,1.58602]
[1778310422099,39.77,80189.67,0.0,-0.98535,2e-05,1.58602]
[1778310422201,39.77,80189.67,0.0,-0.98535,2e-05,1.58602]
[1778310422312,39.77,80189.67,0.0,-0.98535,2e-05,1.58602]
[1778310422964,39.77,80187.21,0.0,-0.9854,2e-05,1.5815]
[1778310430013,39.76,80186.38,0.0,-0.98544,2e-05,1.57736]
[1778310434355,39.75,80186.34,0.0,-0.98546,2e-05,1.57582]
[1778310434499,39.75,80186.34,0.0,-0.98546,2e-05,1.57582]
[1778310434560,39.75,80186.34,0.0,-0.98546,2e-05,1.57582]
[1778310435048,39.75,80185.1,0.0,-0.9855,2e-05,1.57232]
[1778310442097,39.73,80185.32,0.0,-0.98553,2e-05,1.56943]
[1778310444141,39.73,80185.32,0.0,-0.98553,2e-05,1.56943]
[1778310444316,39.73,80185.32,0.0,-0.98553,2e-05,1.56943]
[1778310444370,39.73,80185.32,0.0,-0.98553,2e-05,1.56943]
[1778310444565,39.73,80185.32,0.0,-0.98553,2e-05,1.56943]
[1778310444624,39.72,80185.32,0.0,-0.98554,2e-05,1.56801]
[1778310450153,39.71,80184.19,0.0,-0.98559,2e-05,1.56337]
[1778310455188,39.7,80184.24,0.0,-0.98564,2e-05,1.55814]
[1778310458209,39.69,80173.42,0.0,-0.98589,2e-05,1.53497]
[1778310459216,39.69,80167.42,0.0,-0.98602,2e-05,1.52252]
[1778310460223,39.69,80167.32,0.0,-0.98603,2e-05,1.52192]
[1778310461871,39.69,80167.32,0.0,-0.98603,2e-05,1.52192]
[1778310462095,39.69,80167.32,0.0,-0.98603,2e-05,1.52192]
[1778310467272,39.67,80167.52,0.0,-0.98605,2e-05,1.51931]
[1778310470408,39.67,80167.22,0.0,-0.98606,2e-05,1.51834]
[1778310470564,39.67,80167.22,0.0,-0.98606,2e-05,1.51834]
[1778310470833,39.67,80167.22,0.0,-0.98606,2e-05,1.51834]
[1778310471063,39.67,80167.22,0.0,-0.98606,2e-05,1.51834]
[1778310471084,39.67,80167.15,0.0,-0.98607,2e-05,1.51747]
[1778310472307,39.66,80163.99,0.0,-0.98615,2e-05,1.51047]
[1778310476733,39.66,80163.01,0.0,-0.98618,2e-05,1.50748]
[1778310476812,39.66,80163.01,0.0,-0.98618,2e-05,1.50748]
[1778310482377,39.64,80163.01,0.0,-0.9862,2e-05,1.50509]
[1778310484522,39.64,80163.01,0.0,-0.9862,2e-05,1.50509]
[1778310484560,39.64,80163.01,0.0,-0.9862,2e-05,1.50509]
[1778310484969,39.64,80163.01,0.0,-0.9862,2e-05,1.50509]
[1778310485068,39.64,80163.01,0.0,-0.9862,2e-05,1.50509]
[1778310485011,39.64,80163.01,0.0,-0.98621,2e-05,1.50441]
[1778310488611,39.63,80162.23,0.0,-0.98624,2e-05,1.50186]
[1778310488813,39.63,80162.23,0.0,-0.98624,2e-05,1.50186]
[1778310492447,39.63,80156.72,0.0,-0.98637,2e-05,1.4894]
[1778310493454,39.62,80150.47,0.0,-0.9865,2e-05,1.47689]
[1778310494461,39.62,80154.57,0.0,-0.98642,2e-05,1.48462]
[1778310495636,39.62,80154.57,0.0,-0.98642,2e-05,1.48462]
[1778310495810,39.62,80154.57,0.0,-0.98642,2e-05,1.48462]
[1778310496282,39.62,80156.24,0.0,-0.98639,2e-05,1.4876]
[1778310496315,39.62,80156.24,0.0,-0.98639,2e-05,1.4876]
[1778310496383,39.62,80156.24,0.0,-0.98639,2e-05,1.4873]
[1778310501510,39.61,80155.85,0.0,-0.98641,2e-05,1.48509]
[1778310502398,39.61,80155.85,0.0,-0.98641,2e-05,1.48509]
[1778310502562,39.61,80155.85,0.0,-0.98641,2e-05,1.48509]
[1778310514601,39.6,80154.6,0.0,-0.98649,2e-05,1.47714]
[1778310519864,39.59,80154.49,0.0,-0.9865,2e-05,1.47615]
[1778310519956,39.59,80154.49,0.0,-0.9865,2e-05,1.47615]
[1778310520062,39.59,80154.49,0.0,-0.9865,2e-05,1.47615]
[1778310520117,39.59,80154.6,0.0,-0.98651,2e-05,1.47585]
[1778310525679,39.58,80154.65,0.0,-0.98652,2e-05,1.47444]
[1778310531721,39.57,80156.61,0.0,-0.9865,2e-05,1.47678]
[1778310533151,39.57,80156.61,0.0,-0.9865,2e-05,1.47678]
[1778310532728,39.57,80159.35,0.0,-0.98644,2e-05,1.48188]
[1778310533312,39.57,80159.35,0.0,-0.98644,2e-05,1.48188]
[1778310533923,39.57,80159.35,0.0,-0.98644,2e-05,1.48188]
[1778310534074,39.57,80159.35,0.0,-0.98644,2e-05,1.48188]
[1778310534161,39.57,80159.12,0.0,-0.98645,2e-05,1.48118]
[1778310538639,39.57,80157.43,0.0,-0.98649,2e-05,1.47786]
[1778310538813,39.57,80157.43,0.0,-0.98649,2e-05,1.47786]
[1778310544812,39.59,80158.34,0.0,-0.98642,2e-05,1.48382]
[1778310547833,39.61,80155.77,0.0,-0.98645,2e-05,1.481]
[1778310548542,39.61,80155.77,0.0,-0.98645,2e-05,1.481]
[1778310548562,39.61,80155.77,0.0,-0.98645,2e-05,1.481]
[1778310549288,39.61,80154.93,0.0,-0.98646,2e-05,1.4801]
[1778310549314,39.61,80154.93,0.0,-0.98646,2e-05,1.4801]
[1778310549847,39.61,80152.26,0.0,-0.98651,2e-05,1.47563]
[1778310554895,39.63,80151.38,0.0,-0.98649,2e-05,1.47765]
[1778310557776,39.64,80150.59,0.0,-0.98649,2e-05,1.4776]
[1778310557812,39.64,80150.59,0.0,-0.98649,2e-05,1.4776]
[1778310563953,39.67,80149.9,0.0,-0.98645,2e-05,1.48141]
[1778310565246,39.67,80149.9,0.0,-0.98645,2e-05,1.48141]
[1778310565310,39.67,80149.9,0.0,-0.98645,2e-05,1.48141]
[1778310566681,39.68,80150.66,0.0,-0.98642,2e-05,1.48436]
[1778310566812,39.68,80150.66,0.0,-0.98642,2e-05,1.48436]
[1778310566909,39.68,80150.66,0.0,-0.98641,2e-05,1.48509]
[1778310572010,39.7,80149.73,0.0,-0.98641,2e-05,1.48394]
[1778310573544,39.71,80150.4,0.0,-0.98639,2e-05,1.48598]
[1778310573561,39.71,80150.4,0.0,-0.98639,2e-05,1.48598]
[1778310578533,39.73,80151.13,0.0,-0.98634,2e-05,1.491]
[1778310578558,39.73,80151.13,0.0,-0.98634,2e-05,1.491]
[1778310579060,39.73,80150.76,0.0,-0.98634,2e-05,1.49099]
[1778310580067,39.73,80148.0,0.0,-0.98639,2e-05,1.4863]
[1778310581095,39.73,80148.0,0.0,-0.98639,2e-05,1.4863]
[1778310581309,39.74,80148.0,0.0,-0.98638,2e-05,1.48702]
[1778310587116,39.76,80147.7,0.0,-0.98634,2e-05,1.49072]
[1778310590866,39.77,80148.73,0.0,-0.9863,2e-05,1.49486]
[1778310591060,39.77,80148.73,0.0,-0.9863,2e-05,1.49486]
[1778310591722,39.78,80150.17,0.0,-0.98626,2e-05,1.49838]
[1778310591812,39.78,80150.17,0.0,-0.98626,2e-05,1.49838]
[1778310592151,39.78,80150.11,0.0,-0.98626,2e-05,1.49896]
[1778310597186,39.8,80149.92,0.0,-0.98622,2e-05,1.50205]
[1778310602221,39.82,80150.23,0.0,-0.98618,2e-05,1.50609]
[1778310607256,39.82,80150.13,0.0,-0.98617,2e-05,1.50729]
[1778310614799,39.83,80150.35,0.0,-0.98615,2e-05,1.5084]
[1778310614809,39.83,80150.35,0.0,-0.98615,2e-05,1.5084]
[1778310614900,39.84,80154.37,0.0,-0.98604,2e-05,1.51915]
[1778310616319,39.85,80157.19,0.0,-0.98597,2e-05,1.52556]
[1778310621354,39.87,80156.62,0.0,-0.98594,2e-05,1.52845]
[1778310623099,39.87,80156.62,0.0,-0.98594,2e-05,1.52845]
[1778310623161,39.88,80152.71,0.0,-0.98601,2e-05,1.52227]
[1778310623311,39.88,80152.71,0.0,-0.98601,2e-05,1.52227]
[1778310624066,39.88,80152.71,0.0,-0.98601,2e-05,1.52227]
[1778310624160,39.88,80150.0,0.0,-0.98606,2e-05,1.51771]
[1778310624311,39.88,80150.0,0.0,-0.98606,2e-05,1.51771]
[1778310629410,39.88,80149.85,0.0,-0.98607,2e-05,1.51648]
[1778310630399,39.88,80149.85,0.0,-0.98607,2e-05,1.51648]
[1778310630561,39.88,80149.85,0.0,-0.98607,2e-05,1.51648]
[1778310638473,39.89,80149.85,0.0,-0.98606,2e-05,1.51669]
[1778310641948,39.9,80150.06,0.0,-0.98604,2e-05,1.51874]
[1778310642063,39.9,80150.06,0.0,-0.98604,2e-05,1.51874]
[1778310643117,39.91,80150.06,0.0,-0.98603,2e-05,1.51955]
[1778310643149,39.91,80150.01,0.0,-0.98602,2e-05,1.52027]
[1778310643310,39.91,80150.01,0.0,-0.98602,2e-05,1.52027]
[1778310648543,39.94,80151.92,0.0,-0.98593,2e-05,1.52887]
[1778310650644,39.94,80151.88,0.0,-0.98592,2e-05,1.52958]
[1778310650809,39.94,80151.88,0.0,-0.98592,2e-05,1.52958]
[1778310656599,39.97,80153.57,0.0,-0.98583,2e-05,1.53845]
[1778310662641,40.0,80151.86,0.0,-0.98582,2e-05,1.5397]
[1778310663492,40.0,80151.86,0.0,-0.98582,2e-05,1.5397]
[1778310663560,40.0,80151.86,0.0,-0.98582,2e-05,1.5397]
[1778310664578,40.0,80151.43,0.0,-0.98582,2e-05,1.53962]
[1778310664812,40.0,80151.43,0.0,-0.98582,2e-05,1.53962]
[1778310664912,40.0,80151.95,0.0,-0.9858,2e-05,1.54144]
[1778310670698,40.03,80152.63,0.0,-0.98573,2e-05,1.54743]
[1778310672712,40.03,80155.84,0.0,-0.98566,2e-05,1.55423]
[1778310673452,40.03,80155.84,0.0,-0.98566,2e-05,1.55423]
[1778310673559,40.03,80155.84,0.0,-0.98566,2e-05,1.55423]
[1778310673719,40.03,80158.92,0.0,-0.9856,2e-05,1.56018]
[1778310674726,40.03,80153.8,0.0,-0.98571,2e-05,1.54946]
[1778310675733,40.03,80151.12,0.0,-0.98577,2e-05,1.54369]
[1778310676869,40.03,80151.12,0.0,-0.98577,2e-05,1.54369]
[1778310677070,40.03,80151.12,0.0,-0.98577,2e-05,1.54369]
[1778310677170,40.02,80150.49,0.0,-0.98579,2e-05,1.54204]
[1778310682782,40.01,80149.9,0.0,-0.98583,2e-05,1.53854]
[1778310683558,40.01,80149.9,0.0,-0.98583,2e-05,1.53854]
[1778310683814,40.01,80149.9,0.0,-0.98583,2e-05,1.53854]
[1778310684714,40.01,80150.09,0.0,-0.98583,2e-05,1.53853]
[1778310684813,40.01,80150.09,0.0,-0.98583,2e-05,1.53853]
[1778310684912,40.01,80151.12,0.0,-0.98581,2e-05,1.54021]
[1778310687715,40.0,80149.6,0.0,-0.98585,2e-05,1.53641]
[1778310687809,40.0,80149.6,0.0,-0.98585,2e-05,1.53641]
[1778310692852,39.99,80149.52,0.0,-0.9859,2e-05,1.53096]
[1778310693997,39.99,80149.52,0.0,-0.9859,2e-05,1.53096]
[1778310694059,39.99,80149.52,0.0,-0.9859,2e-05,1.53096]
[1778310695198,39.99,80148.15,0.0,-0.98594,2e-05,1.52787]
[1778310695311,39.99,80148.15,0.0,-0.98594,2e-05,1.52787]
[1778310695213,39.99,80148.61,0.0,-0.98593,2e-05,1.52842]
[1778310702922,39.97,80148.98,0.0,-0.98595,2e-05,1.52623]
[1778310706891,39.97,80149.1,0.0,-0.98596,2e-05,1.52539]
[1778310707061,39.97,80149.1,0.0,-0.98596,2e-05,1.52539]
[1778310707066,39.96,80146.69,0.0,-0.98602,2e-05,1.52025]
[1778310707957,39.96,80144.0,0.0,-0.98608,2e-05,1.51458]
[1778310711954,39.96,80144.51,0.0,-0.98608,2e-05,1.51458]
[1778310712171,39.96,80144.51,0.0,-0.98608,2e-05,1.51458]
[1778310712310,39.96,80144.51,0.0,-0.98608,2e-05,1.51458]
[1778310712253,39.95,80145.0,0.0,-0.98607,2e-05,1.51521]
[1778310718029,39.94,80145.19,0.0,-0.98609,2e-05,1.51355]
[1778310723082,39.93,80136.81,0.0,-0.98628,2e-05,1.49556]
[1778310724076,39.93,80134.67,0.0,-0.98632,2e-05,1.49123]
[1778310727097,39.93,80136.92,0.0,-0.98629,2e-05,1.49473]
[1778310733139,39.92,80138.05,0.0,-0.98628,2e-05,1.49511]
[1778310741196,39.91,80137.96,0.0,-0.98631,2e-05,1.49249]
[1778310745224,39.9,80141.5,0.0,-0.98625,2e-05,1.49819]
[1778310746231,39.9,80143.73,0.0,-0.98621,2e-05,1.50225]
[1778310751266,39.89,80146.42,0.0,-0.9862,2e-05,1.50292]
[1778310757308,39.88,80146.38,0.0,-0.98622,2e-05,1.5009]
[1778310760644,39.87,80146.39,0.0,-0.98623,2e-05,1.49997]
[1778310761072,39.87,80146.39,0.0,-0.98623,2e-05,1.49997]
[1778310761336,39.87,80157.75,0.0,-0.98599,2e-05,1.52208]
[1778310762343,39.87,80168.17,0.0,-0.98577,2e-05,1.54289]
[1778310763350,39.87,80159.55,0.0,-0.98596,2e-05,1.52566]
[1778310764357,39.87,80155.58,0.0,-0.98604,2e-05,1.51778]
[1778310764631,39.87,80155.58,0.0,-0.98604,2e-05,1.51778]
[1778310765364,39.87,80158.5,0.0,-0.98598,2e-05,1.52358]
[1778310770399,39.88,80160.78,0.0,-0.98592,2e-05,1.52936]
[1778310770813,39.88,80160.78,0.0,-0.98592,2e-05,1.52936]
[1778310776442,39.91,80160.82,0.0,-0.98584,2e-05,1.53616]
[1778310781966,39.93,80160.3,0.0,-0.98583,2e-05,1.53769]
[1778310782061,39.93,80160.3,0.0,-0.98583,2e-05,1.53769]
[1778310782067,39.92,80163.52,0.0,-0.98577,2e-05,1.54331]
[1778310782485,39.92,80167.83,0.0,-0.98568,2e-05,1.55198]
[1778310784498,39.92,80168.64,0.0,-0.98566,2e-05,1.55375]
[1778310791547,39.93,80168.75,0.0,-0.98563,2e-05,1.55587]
[1778310792943,39.93,80168.75,0.0,-0.98563,2e-05,1.55587]
[1778310794815,39.93,80168.27,0.0,-0.98565,2e-05,1.55456]
[1778310801232,39.95,80169.8,0.0,-0.98559,2e-05,1.56041]
[1778310801311,39.95,80169.8,0.0,-0.98559,2e-05,1.56041]
[1778310801411,39.95,80172.63,0.0,-0.98551,2e-05,1.56723]
[1778310802216,39.95,80172.63,0.0,-0.98551,2e-05,1.56723]
[1778310802312,39.95,80172.63,0.0,-0.98551,2e-05,1.56723]
[1778310807660,39.96,80174.64,0.0,-0.98546,2e-05,1.57194]
[1778310810506,39.96,80176.76,0.0,-0.98542,2e-05,1.57628]
[1778310810562,39.96,80176.76,0.0,-0.98542,2e-05,1.57628]
[1778310810681,39.95,80176.71,0.0,-0.98542,2e-05,1.57567]
[1778310811570,39.95,80176.71,0.0,-0.98542,2e-05,1.57567]
[1778310811811,39.95,80176.71,0.0,-0.98542,2e-05,1.57567]
[1778310817730,39.94,80177.12,0.0,-0.98548,2e-05,1.56998]
[1778310821259,39.94,80177.15,0.0,-0.98548,2e-05,1.57008]
[1778310821311,39.94,80177.15,0.0,-0.98548,2e-05,1.57008]
[1778310821360,39.93,80177.15,0.0,-0.98548,2e-05,1.56959]
[1778310822143,39.93,80177.15,0.0,-0.98548,2e-05,1.56959]
[1778310822322,39.93,80177.15,0.0,-0.98548,2e-05,1.56959]
[1778310828807,39.93,80177.64,0.0,-0.98548,2e-05,1.57028]
[1778310829814,39.93,80180.46,0.0,-0.98541,2e-05,1.57655]
[1778310830833,39.93,80180.46,0.0,-0.98541,2e-05,1.57655]
[1778310831063,39.93,80180.46,0.0,-0.98541,2e-05,1.57655]
[1778310831076,39.94,80181.07,0.0,-0.98539,2e-05,1.57831]
[1778310831889,39.94,80181.07,0.0,-0.98539,2e-05,1.57831]
[1778310832062,39.94,80181.07,0.0,-0.98539,2e-05,1.57831]
[1778310838877,39.96,80181.54,0.0,-0.98534,2e-05,1.58337]
[1778310849380,39.97,80182.12,0.0,-0.9853,2e-05,1.58659]
[1778310849408,39.97,80182.12,0.0,-0.9853,2e-05,1.58655]
[1778310849559,39.97,80182.12,0.0,-0.9853,2e-05,1.58655]
[1778310849977,39.97,80182.12,0.0,-0.9853,2e-05,1.58655]
[1778310850065,39.97,80182.12,0.0,-0.9853,2e-05,1.58655]
[1778310855996,39.99,80181.42,0.0,-0.98528,2e-05,1.58864]
[1778310856696,39.99,80181.42,0.0,-0.98528,2e-05,1.58864]
[1778310856813,39.99,80181.42,0.0,-0.98528,2e-05,1.58864]
[1778310857151,39.99,80181.42,0.0,-0.98528,2e-05,1.58864]
[1778310857311,39.99,80181.42,0.0,-0.98528,2e-05,1.58864]
[1778310857375,39.99,80181.51,0.0,-0.98527,2e-05,1.58933]
[1778310863045,40.01,80181.5,0.0,-0.98524,2e-05,1.5923]
[1778310866837,40.01,80181.67,0.0,-0.98522,2e-05,1.59414]
[1778310867061,40.01,80181.67,0.0,-0.98522,2e-05,1.59414]
[1778310867237,40.01,80181.67,0.0,-0.98522,2e-05,1.59414]
[1778310867314,40.01,80181.67,0.0,-0.98522,2e-05,1.59414]
[1778310867399,40.02,80181.67,0.0,-0.98522,2e-05,1.59463]
[1778310873115,40.03,80181.76,0.0,-0.98521,2e-05,1.59467]
[1778310880365,40.04,80181.79,0.0,-0.98519,2e-05,1.5962]
[1778310880386,40.05,80181.79,0.0,-0.98517,2e-05,1.59815]
[1778310880566,40.05,80181.79,0.0,-0.98517,2e-05,1.59815]
[1778310880704,40.05,80181.79,0.0,-0.98517,2e-05,1.59815]
[1778310880810,40.05,80181.79,0.0,-0.98517,2e-05,1.59815]
[1778310881171,40.05,80182.13,0.0,-0.98516,2e-05,1.59934]
[1778310886206,40.06,80182.26,0.0,-0.98513,2e-05,1.60202]
[1778310887462,40.06,80182.26,0.0,-0.98513,2e-05,1.60202]
[1778310887560,40.07,80182.6,0.0,-0.98512,2e-05,1.6032]
[1778310888108,40.07,80182.6,0.0,-0.98512,2e-05,1.6032]
[1778310888311,40.07,80182.6,0.0,-0.98512,2e-05,1.6032]
[1778310888359,40.07,80182.36,0.0,-0.98512,2e-05,1.60318]
[1778310895269,40.1,80182.31,0.0,-0.98505,2e-05,1.60911]
[1778310900304,40.13,80181.86,0.0,-0.98501,2e-05,1.61322]
[1778310901237,40.13,80181.86,0.0,-0.98501,2e-05,1.61322]
[1778310901312,40.13,80181.86,0.0,-0.98501,2e-05,1.61322]
[1778310901338,40.13,80182.31,0.0,-0.98499,2e-05,1.61515]
[1778310902450,40.13,80182.31,0.0,-0.98499,2e-05,1.61515]
[1778310902567,40.14,80182.04,0.0,-0.98498,2e-05,1.61559]
[1778310905339,40.15,80184.38,0.0,-0.9849,2e-05,1.62344]
[1778310911381,40.18,80184.84,0.0,-0.98482,2e-05,1.6303]
[1778310912249,40.18,80184.84,0.0,-0.98482,2e-05,1.6303]
[1778310912310,40.18,80184.84,0.0,-0.98482,2e-05,1.6303]
[1778310912388,40.19,80185.4,0.0,-0.9848,2e-05,1.63244]
[1778310913612,40.19,80185.58,0.0,-0.98479,2e-05,1.63379]
[1778310913809,40.19,80185.58,0.0,-0.98479,2e-05,1.63379]
[1778310919438,40.23,80185.44,0.0,-0.98473,2e-05,1.63931]
[1778310922084,40.24,80185.23,0.0,-0.98471,2e-05,1.64079]
[1778310922310,40.24,80185.23,0.0,-0.98471,2e-05,1.64079]
[1778310922411,40.24,80185.23,0.0,-0.9847,2e-05,1.64175]
[1778310923517,40.24,80185.23,0.0,-0.9847,2e-05,1.64175]
[1778310923559,40.24,80185.23,0.0,-0.9847,2e-05,1.64175]
[1778310936557,40.28,80185.25,0.0,-0.98464,2e-05,1.64635]
[1778310938237,40.28,80185.25,0.0,-0.98464,2e-05,1.64635]
[1778310938308,40.28,80185.25,0.0,-0.98464,2e-05,1.64635]
[1778310938409,40.28,80185.25,0.0,-0.98464,2e-05,1.64635]
[1778310938859,40.28,80185.25,0.0,-0.98464,2e-05,1.64635]
[1778310939062,40.28,80185.25,0.0,-0.98464,2e-05,1.64635]
[1778310942601,40.28,80187.19,0.0,-0.9846,2e-05,1.65042]
[1778310944277,40.28,80187.19,0.0,-0.9846,2e-05,1.65042]
[1778310944308,40.28,80187.19,0.0,-0.9846,2e-05,1.65042]
[1778310944331,40.28,80189.32,0.0,-0.98455,2e-05,1.65489]
[1778310944690,40.28,80189.32,0.0,-0.98455,2e-05,1.65489]
[1778310944813,40.28,80189.32,0.0,-0.98455,2e-05,1.65489]
[1778310947635,40.28,80191.19,0.0,-0.98451,2e-05,1.65882]
[1778310949132,40.28,80191.19,0.0,-0.98451,2e-05,1.65882]
[1778310949310,40.28,80191.19,0.0,-0.98451,2e-05,1.65882]
[1778310949370,40.28,80191.19,0.0,-0.98451,2e-05,1.65882]
[1778310949559,40.28,80191.19,0.0,-0.98451,2e-05,1.65882]
[1778310949462,40.28,80192.63,0.0,-0.98448,2e-05,1.66186]
[1778310954684,40.29,80192.51,0.0,-0.98446,2e-05,1.66359]
[1778310959719,40.3,80193.22,0.0,-0.98442,2e-05,1.66711]
[1778310962967,40.31,80192.81,0.0,-0.98442,2e-05,1.66761]
[1778310963061,40.31,80192.81,0.0,-0.98442,2e-05,1.66761]
[1778310963134,40.32,80192.39,0.0,-0.9844,2e-05,1.66864]
[1778310964005,40.32,80192.39,0.0,-0.9844,2e-05,1.66864]
[1778310964061,40.32,80192.39,0.0,-0.9844,2e-05,1.66864]
[1778310969793,40.35,80192.91,0.0,-0.98432,2e-05,1.67646]
[1778310979863,40.4,80192.91,0.0,-0.98422,2e-05,1.68595]
[1778310982254,40.41,80193.39,0.0,-0.98419,2e-05,1.68792]
[1778310982310,40.41,80193.39,0.0,-0.98419,2e-05,1.68792]
[1778310982355,40.41,80193.39,0.0,-0.98418,2e-05,1.68887]
[1778310983799,40.42,80193.22,0.0,-0.98418,2e-05,1.68945]
[1778310983810,40.42,80193.22,0.0,-0.98418,2e-05,1.68945]
[1778310988926,40.44,80193.77,0.0,-0.9841,2e-05,1.69628]
[1778310990307,40.44,80193.77,0.0,-0.9841,2e-05,1.69628]
[1778310990560,40.44,80193.77,0.0,-0.9841,2e-05,1.69628]
[1778310990573,40.45,80193.7,0.0,-0.98409,2e-05,1.69707]
[1778310991853,40.45,80194.49,0.0,-0.98407,2e-05,1.69969]
[1778310992060,40.45,80194.49,0.0,-0.98407,2e-05,1.69969]
[1778310998073,40.48,80193.59,0.0,-0.98405,2e-05,1.70013]
[1778310998308,40.48,80193.59,0.0,-0.98405,2e-05,1.70013]
[1778310998409,40.49,80194.37,0.0,-0.98403,2e-05,1.70273]
[1778310999251,40.49,80194.37,0.0,-0.98403,2e-05,1.70273]
[1778310999311,40.49,80194.37,0.0,-0.98403,2e-05,1.70273]
[1778311007052,40.53,80194.15,0.0,-0.98394,2e-05,1.71059]
[1778311008714,40.53,80193.25,0.0,-0.98395,2e-05,1.70958]
[1778311008810,40.53,80193.25,0.0,-0.98395,2e-05,1.70958]
[1778311009066,40.54,80192.75,0.0,-0.98395,2e-05,1.70943]
[1778311010350,40.54,80192.75,0.0,-0.98395,2e-05,1.70943]
[1778311010562,40.54,80192.75,0.0,-0.98395,2e-05,1.70943]
[1778311019136,40.59,80193.87,0.0,-0.98383,2e-05,1.72096]
[1778311023860,40.6,80193.83,0.0,-0.9838,2e-05,1.72359]
[1778311024063,40.6,80193.83,0.0,-0.9838,2e-05,1.72359]
[1778311024164,40.61,80193.83,0.0,-0.98378,2e-05,1.72538]
[1778311029206,40.63,80194.61,0.0,-0.98372,2e-05,1.73041]
[1778311039276,40.64,80194.61,0.0,-0.98369,2e-05,1.73366]
[1778311044311,40.65,80194.64,0.0,-0.98367,2e-05,1.73534]
[1778311045496,40.65,80194.64,0.0,-0.98367,2e-05,1.73534]
[1778311045560,40.65,80194.64,0.0,-0.98367,2e-05,1.73534]
[1778311051360,40.66,80194.87,0.0,-0.98367,2e-05,1.73479]
[1778311056398,40.67,80194.58,0.0,-0.98366,2e-05,1.73577]
[1778311061433,40.68,80194.57,0.0,-0.98364,2e-05,1.73735]
[1778311065822,40.69,80194.66,0.0,-0.98362,2e-05,1.73881]
[1778311066062,40.69,80194.66,0.0,-0.98362,2e-05,1.73881]
[1778311066472,40.69,80194.73,0.0,-0.98362,2e-05,1.73928]
[1778311067929,40.69,80194.74,0.0,-0.98361,2e-05,1.73961]
[1778311068079,40.69,80194.74,0.0,-0.98361,2e-05,1.73961]
[1778311075535,40.7,80194.66,0.0,-0.98359,2e-05,1.74194]
[1778311080571,40.71,80194.77,0.0,-0.98357,2e-05,1.74373]
[1778311085606,40.72,80195.18,0.0,-0.98354,2e-05,1.74615]
[1778311086619,40.72,80195.18,0.0,-0.98354,2e-05,1.74615]
[1778311086812,40.72,80195.18,0.0,-0.98354,2e-05,1.74645]
[1778311090809,40.72,80195.32,0.0,-0.98353,2e-05,1.74766]
[1778311090910,40.73,80195.32,0.0,-0.98352,2e-05,1.74826]
[1778311096683,40.73,80195.25,0.0,-0.9835,2e-05,1.74961]
[1778311097644,40.73,80195.25,0.0,-0.9835,2e-05,1.74961]
[1778311097812,40.73,80195.36,0.0,-0.9835,2e-05,1.75015]
[1778311105749,40.75,80199.15,0.0,-0.98338,2e-05,1.76076]
[1778311106320,40.75,80199.15,0.0,-0.98338,2e-05,1.76076]
[1778311106575,40.75,80199.15,0.0,-0.98338,2e-05,1.76076]
[1778311106756,40.75,80202.0,0.0,-0.98331,2e-05,1.76727]
[1778311107763,40.75,80206.89,0.0,-0.98319,2e-05,1.77826]
[1778311108382,40.75,80206.89,0.0,-0.98319,2e-05,1.77826]
[1778311108562,40.75,80206.89,0.0,-0.98319,2e-05,1.77826]
[1778311108770,40.75,80212.07,0.0,-0.98306,2e-05,1.78995]
[1778311108812,40.75,80212.07,0.0,-0.98306,2e-05,1.78995]
[1778311109777,40.75,80211.14,0.0,-0.98308,2e-05,1.78814]
[1778311112665,40.75,80211.53,0.0,-0.98307,2e-05,1.78923]
[1778311112703,40.76,80211.62,0.0,-0.98309,2e-05,1.78653]
[1778311112812,40.76,80211.62,0.0,-0.98309,2e-05,1.78653]
[1778311113648,40.76,80211.62,0.0,-0.98309,2e-05,1.78653]
[1778311113741,40.76,80212.06,0.0,-0.98308,2e-05,1.78772]
[1778311113810,40.76,80212.06,0.0,-0.98308,2e-05,1.78772]
[1778311116829,40.76,80214.63,0.0,-0.98301,2e-05,1.79406]
[1778311119306,40.76,80215.77,0.0,-0.98298,2e-05,1.79681]
[1778311119563,40.76,80215.77,0.0,-0.98298,2e-05,1.79681]
[1778311124885,40.74,80216.26,0.0,-0.98301,2e-05,1.79395]
[1778311126899,40.74,80221.36,0.0,-0.9829,2e-05,1.80461]
[1778311128775,40.74,80221.36,0.0,-0.9829,2e-05,1.80461]
[1778311128809,40.74,80221.83,0.0,-0.98288,2e-05,1.80605]
[1778311130794,40.74,80221.85,0.0,-0.98288,2e-05,1.80609]
[1778311130810,40.74,80221.85,0.0,-0.98288,2e-05,1.80609]
[1778311130895,40.74,80221.85,0.0,-0.98289,2e-05,1.80539]
[1778311135962,40.71,80222.23,0.0,-0.98293,2e-05,1.80178]
[1778311137976,40.7,80224.79,0.0,-0.9829,2e-05,1.80481]
[1778311141285,40.69,80225.68,0.0,-0.98289,2e-05,1.80499]
[1778311141309,40.69,80225.68,0.0,-0.98289,2e-05,1.80499]
[1778311145025,40.69,80228.45,0.0,-0.98284,2e-05,1.80987]
[1778311146896,40.69,80229.35,0.0,-0.98282,2e-05,1.81204]
[1778311147061,40.69,80229.35,0.0,-0.98282,2e-05,1.81204]
[1778311150735,40.69,80231.51,0.0,-0.98276,2e-05,1.81733]
[1778311150811,40.69,80231.51,0.0,-0.98276,2e-05,1.81733]
[1778311150773,40.69,80234.02,0.0,-0.98269,2e-05,1.8231]
[1778311154650,40.68,80236.18,0.0,-0.98266,2e-05,1.82619]
[1778311154811,40.68,80236.18,0.0,-0.98266,2e-05,1.82619]
[1778311160745,40.66,80234.55,0.0,-0.98274,2e-05,1.81897]
[1778311160811,40.66,80234.55,0.0,-0.98274,2e-05,1.81897]
[1778311160130,40.66,80221.52,0.0,-0.98307,2e-05,1.78899]
[1778311161137,40.66,80222.32,0.0,-0.98305,2e-05,1.79095]
[1778311162947,40.65,80222.28,0.0,-0.98306,2e-05,1.78997]
[1778311163063,40.65,80222.28,0.0,-0.98306,2e-05,1.78997]
[1778311163161,40.65,80222.28,0.0,-0.98307,2e-05,1.78908]
[1778311167141,40.65,80221.53,0.0,-0.98308,2e-05,1.78796]
[1778311167310,40.65,80221.53,0.0,-0.98308,2e-05,1.78796]
[1778311173221,40.66,80220.66,0.0,-0.98312,2e-05,1.78393]
[1778311178256,40.66,80221.01,0.0,-0.9831,2e-05,1.78557]
[1778311178872,40.66,80221.01,0.0,-0.9831,2e-05,1.78557]
[1778311179072,40.66,80221.01,0.0,-0.9831,2e-05,1.78557]
[1778311181782,40.67,80220.96,0.0,-0.9831,2e-05,1.7858]
[1778311181814,40.67,80220.96,0.0,-0.9831,2e-05,1.7858]
[1778311181827,40.67,80220.96,0.0,-0.9831,2e-05,1.78597]
[1778311187319,40.67,80220.5,0.0,-0.9831,2e-05,1.78594]
[1778311189132,40.67,80219.02,0.0,-0.98313,2e-05,1.78283]
[1778311189309,40.67,80219.02,0.0,-0.98313,2e-05,1.78283]
[1778311196382,40.68,80220.33,0.0,-0.98308,2e-05,1.78702]
[1778311201417,40.68,80220.26,0.0,-0.98308,2e-05,1.78765]
[1778311203693,40.68,80219.46,0.0,-0.9831,2e-05,1.78603]
[1778311203825,40.68,80219.46,0.0,-0.9831,2e-05,1.78603]
[1778311206168,40.69,80220.2,0.0,-0.98307,2e-05,1.78814]
[1778311206311,40.69,80220.2,0.0,-0.98307,2e-05,1.78814]
[1778311206452,40.69,80221.05,0.0,-0.98305,2e-05,1.79017]
[1778311208123,40.69,80221.2,0.0,-0.98304,2e-05,1.79065]
[1778311208313,40.69,80221.2,0.0,-0.98304,2e-05,1.79065]
[1778311208468,40.69,80224.38,0.0,-0.98297,2e-05,1.79786]
[1778311212043,40.69,80226.44,0.0,-0.98291,2e-05,1.80284]
[1778311212061,40.69,80226.44,0.0,-0.98291,2e-05,1.80284]
[1778311213021,40.69,80226.43,0.0,-0.98291,2e-05,1.80294]
[1778311213065,40.69,80226.43,0.0,-0.98291,2e-05,1.80294]
[1778311213122,40.69,80226.43,0.0,-0.98291,2e-05,1.80307]
[1778311217531,40.69,80223.33,0.0,-0.98298,2e-05,1.7967]
[1778311218325,40.69,80223.33,0.0,-0.98298,2e-05,1.7967]
[1778311218558,40.69,80223.33,0.0,-0.98298,2e-05,1.7967]
[1778311224584,40.7,80224.05,0.0,-0.98295,2e-05,1.79929]
[1778311226343,40.7,80224.52,0.0,-0.98294,2e-05,1.80047]
[1778311226559,40.7,80224.52,0.0,-0.98294,2e-05,1.80047]
[1778311228736,40.7,80226.78,0.0,-0.98288,2e-05,1.80577]
[1778311228812,40.7,80226.78,0.0,-0.98288,2e-05,1.80577]
[1778311228812,40.7,80226.78,0.0,-0.98288,2e-05,1.8059]
[1778311231633,40.7,80229.62,0.0,-0.98283,2e-05,1.80923]
[1778311234357,40.7,80228.78,0.0,-0.98285,2e-05,1.8076]
[1778311234558,40.7,80228.78,0.0,-0.98285,2e-05,1.8076]
[1778311242710,40.71,80228.67,0.0,-0.98284,2e-05,1.80851]
[1778311243044,40.71,80228.67,0.0,-0.98284,2e-05,1.80851]
[1778311243061,40.71,80228.67,0.0,-0.98284,2e-05,1.80851]
[1778311246342,40.71,80226.65,0.0,-0.98289,2e-05,1.80441]
[1778311246559,40.71,80226.65,0.0,-0.98289,2e-05,1.80441]
[1778311246738,40.71,80226.4,0.0,-0.98289,2e-05,1.804]
[1778311258822,40.72,80226.69,0.0,-0.98287,2e-05,1.80633]
[1778311262020,40.72,80226.75,0.0,-0.98286,2e-05,1.80689]
[1778311271914,40.68,80226.83,0.0,-0.98295,2e-05,1.79888]
[1778311276949,40.66,80226.55,0.0,-0.98301,2e-05,1.79371]
[1778311287506,40.64,80226.98,0.0,-0.98303,2e-05,1.79107]
[1778311287560,40.64,80226.98,0.0,-0.98303,2e-05,1.79107]
[1778311287660,40.61,80226.98,0.0,-0.9831,2e-05,1.78483]
[1778311292057,40.59,80227.52,0.0,-0.98316,2e-05,1.77916]
[1778311297092,40.58,80227.8,0.0,-0.98318,2e-05,1.77757]
[1778311303134,40.56,80231.7,0.0,-0.98314,2e-05,1.78122]
[1778311304141,40.56,80235.78,0.0,-0.98304,2e-05,1.79027]
[1778311307162,40.54,80236.91,0.0,-0.98304,2e-05,1.79032]
[1778311312197,40.54,80237.54,0.0,-0.98304,2e-05,1.79052]
[1778311317232,40.54,80240.02,0.0,-0.98297,2e-05,1.79698]
[1778311322267,40.55,80241.93,0.0,-0.98291,2e-05,1.80211]
[1778311327302,40.55,80244.59,0.0,-0.98283,2e-05,1.80891]
[1778311328302,40.55,80244.59,0.0,-0.98283,2e-05,1.80891]
[1778311328812,40.55,80244.59,0.0,-0.98283,2e-05,1.80891]
[1778311333606,40.56,80245.33,0.0,-0.98281,2e-05,1.81134]
[1778311333808,40.56,80245.33,0.0,-0.98281,2e-05,1.81134]
[1778311333909,40.56,80244.34,0.0,-0.98283,2e-05,1.80928]
[1778311339386,40.53,80245.69,0.0,-0.98286,2e-05,1.8068]
[1778311344421,40.51,80246.86,0.0,-0.98288,2e-05,1.80487]
[1778311347416,40.5,80246.89,0.0,-0.9829,2e-05,1.80312]
[1778311347558,40.5,80246.89,0.0,-0.9829,2e-05,1.80312]
[1778311356505,40.45,80247.65,0.0,-0.98301,2e-05,1.79243]
[1778311361275,40.44,80247.94,0.0,-0.98302,2e-05,1.79129]
[1778311361312,40.44,80247.94,0.0,-0.98302,2e-05,1.79129]
[1778311361376,40.43,80247.94,0.0,-0.98305,2e-05,1.78862]
[1778311364810,40.42,80247.98,0.0,-0.98307,2e-05,1.78694]
[1778311369747,40.4,80250.68,0.0,-0.98305,2e-05,1.7894]
[1778311369810,40.4,80250.68,0.0,-0.98305,2e-05,1.7894]
[1778311369911,40.4,80250.65,0.0,-0.98306,2e-05,1.78844]
[1778311375643,40.4,80251.94,0.0,-0.98302,2e-05,1.79132]
[1778311381685,40.4,80251.42,0.0,-0.98304,2e-05,1.79016]
[1778311382469,40.4,80251.42,0.0,-0.98304,2e-05,1.79016]
[1778311382560,40.4,80251.42,0.0,-0.98304,2e-05,1.79016]
[1778311383699,40.4,80245.99,0.0,-0.98317,2e-05,1.77807]
[1778311388735,40.4,80246.49,0.0,-0.98316,2e-05,1.77918]
[1778311393769,40.4,80246.9,0.0,-0.98315,2e-05,1.78009]
[1778311399811,40.4,80246.9,0.0,-0.98315,2e-05,1.78009]
[1778311404847,40.4,80247.03,0.0,-0.98314,2e-05,1.78038]
[1778311408230,40.4,80247.53,0.0,-0.98313,2e-05,1.78149]
[1778311408309,40.4,80247.53,0.0,-0.98313,2e-05,1.78149]
[1778311408719,40.4,80247.53,0.0,-0.98313,2e-05,1.78149]
[1778311408812,40.4,80247.53,0.0,-0.98313,2e-05,1.78149]
[1778311408820,40.4,80247.53,0.0,-0.98313,2e-05,1.78149]
[1778311411896,40.4,80248.61,0.0,-0.98314,2e-05,1.78054]
[1778311416931,40.4,80248.59,0.0,-0.98314,2e-05,1.7805]
[1778311421966,40.4,80248.23,0.0,-0.98315,2e-05,1.7797]
[1778311425329,40.4,80248.23,0.0,-0.98315,2e-05,1.7797]
[1778311425564,40.4,80248.23,0.0,-0.98315,2e-05,1.7797]
[1778311431030,40.4,80248.26,0.0,-0.98315,2e-05,1.77977]
[1778311436065,40.4,80248.21,0.0,-0.98315,2e-05,1.77966]
[1778311441100,40.4,80248.01,0.0,-0.98315,2e-05,1.77921]
[1778311448149,40.4,80248.02,0.0,-0.98315,2e-05,1.77923]
[1778311453184,40.4,80247.88,0.0,-0.98315,2e-05,1.77892]
[1778311458224,40.4,80256.15,0.0,-0.98295,2e-05,1.79737]
[1778311459231,40.4,80259.36,0.0,-0.98287,2e-05,1.80456]
[1778311460576,40.4,80259.36,0.0,-0.98287,2e-05,1.80456]
[1778311460812,40.4,80259.36,0.0,-0.98287,2e-05,1.80456]
[1778311461143,40.4,80259.36,0.0,-0.98287,2e-05,1.80456]
[1778311460852,40.4,80259.5,0.0,-0.98287,2e-05,1.80488]
[1778311461311,40.4,80259.5,0.0,-0.98287,2e-05,1.80488]
[1778311461412,40.4,80259.38,0.0,-0.98287,2e-05,1.80461]
[1778311466673,40.4,80259.0,0.0,-0.98288,2e-05,1.80375]
[1778311466809,40.4,80259.0,0.0,-0.98288,2e-05,1.80375]
[1778311477358,40.4,80258.67,0.0,-0.98292,2e-05,1.79964]
[1778311482393,40.4,80258.84,0.0,-0.98292,2e-05,1.80002]
[1778311488435,40.4,80259.9,0.0,-0.98289,2e-05,1.8024]
[1778311493460,40.4,80259.9,0.0,-0.98289,2e-05,1.8024]
[1778311493570,40.4,80259.9,0.0,-0.98289,2e-05,1.8024]
[1778311493770,40.4,80259.9,0.0,-0.98289,2e-05,1.8024]
[1778311493811,40.4,80259.9,0.0,-0.98289,2e-05,1.8024]
[1778311493867,40.4,80259.9,0.0,-0.98289,2e-05,1.8024]
[1778311499512,40.4,80261.11,0.0,-0.98286,2e-05,1.80511]
[1778311501208,40.4,80261.11,0.0,-0.98286,2e-05,1.80511]
[1778311501310,40.4,80261.11,0.0,-0.98286,2e-05,1.80511]
[1778311506561,40.4,80264.24,0.0,-0.98278,2e-05,1.81216]
[1778311509480,40.4,80265.25,0.0,-0.98276,2e-05,1.81444]
[1778311509560,40.4,80265.25,0.0,-0.98276,2e-05,1.81444]
[1778311509939,40.4,80265.25,0.0,-0.98276,2e-05,1.81444]
[1778311510064,40.4,80265.25,0.0,-0.98276,2e-05,1.81444]
[1778311510165,40.4,80265.32,0.0,-0.98276,2e-05,1.81459]
[1778311516631,40.4,80265.67,0.0,-0.98275,2e-05,1.81538]
[1778311521666,40.4,80265.35,0.0,-0.98276,2e-05,1.81466]
[1778311523464,40.4,80265.79,0.0,-0.98274,2e-05,1.81565]
[1778311523560,40.4,80265.79,0.0,-0.98274,2e-05,1.81565]
[1778311533750,40.4,80265.32,0.0,-0.98279,2e-05,1.8112]
[1778311536382,40.4,80265.6,0.0,-0.98278,2e-05,1.81183]
[1778311536559,40.4,80265.6,0.0,-0.98278,2e-05,1.81183]
[1778311537053,40.4,80265.6,0.0,-0.98278,2e-05,1.81183]
[1778311537072,40.4,80265.6,0.0,-0.98278,2e-05,1.81183]
[1778311537139,40.4,80265.6,0.0,-0.98278,2e-05,1.81183]
[1778311546841,40.4,80265.74,0.0,-0.98278,2e-05,1.81215]
[1778311548851,40.4,80265.99,0.0,-0.98277,2e-05,1.81271]
[1778311549071,40.4,80265.99,0.0,-0.98277,2e-05,1.81271]
[1778311554897,40.4,80265.54,0.0,-0.98278,2e-05,1.8117]
[1778311559932,40.4,80265.82,0.0,-0.98277,2e-05,1.81233]
[1778311564967,40.4,80266.01,0.0,-0.98277,2e-05,1.81276]
[1778311570007,40.4,80266.02,0.0,-0.98277,2e-05,1.81278]
[1778311572278,40.4,80266.3,0.0,-0.98276,2e-05,1.81341]
[1778311572311,40.4,80266.3,0.0,-0.98276,2e-05,1.81341]
[1778311573306,40.4,80267.28,0.0,-0.98274,2e-05,1.81562]
[1778311573573,40.4,80267.28,0.0,-0.98274,2e-05,1.81562]
[1778311574030,40.4,80267.76,0.0,-0.98273,2e-05,1.81671]
[1778311579067,40.4,80269.16,0.0,-0.98269,2e-05,1.81987]
[1778311581081,40.4,80271.85,0.0,-0.98262,3e-05,1.82596]
[1778311581614,40.4,80271.85,0.0,-0.98262,3e-05,1.82596]
[1778311581810,40.4,80271.85,0.0,-0.98262,3e-05,1.82596]
[1778311598200,40.4,80274.24,0.0,-0.9826,3e-05,1.82797]
[1778311601116,40.4,80274.74,0.0,-0.98258,3e-05,1.82911]
[1778311601312,40.4,80274.74,0.0,-0.98258,3e-05,1.82911]
[1778311602025,40.4,80274.74,0.0,-0.98258,3e-05,1.82911]
[1778311602059,40.4,80274.74,0.0,-0.98258,3e-05,1.82911]
[1778311602228,40.4,80275.63,0.0,-0.98256,3e-05,1.83113]
[1778311607263,40.4,80277.82,0.0,-0.98251,3e-05,1.83611]
[1778311615319,40.4,80277.69,0.0,-0.98251,3e-05,1.83582]
[1778311620354,40.4,80278.83,0.0,-0.98248,3e-05,1.83842]
[1778311621447,40.4,80278.83,0.0,-0.98248,3e-05,1.83842]
[1778311621561,40.4,80278.83,0.0,-0.98248,3e-05,1.83842]
[1778311622368,40.4,80282.26,0.0,-0.98239,3e-05,1.84625]
[1778311623376,40.4,80287.51,0.0,-0.98226,3e-05,1.85829]
[1778311624382,40.4,80291.53,0.0,-0.98216,3e-05,1.86755]
[1778311625702,40.4,80291.53,0.0,-0.98216,3e-05,1.86755]
[1778311625813,40.4,80291.53,0.0,-0.98216,3e-05,1.86755]
[1778311625861,40.4,80291.44,0.0,-0.98216,3e-05,1.86734]
[1778311628410,40.4,80294.44,0.0,-0.98208,3e-05,1.87427]
[1778311631964,40.4,80295.53,0.0,-0.98206,3e-05,1.8768]
[1778311632060,40.4,80295.53,0.0,-0.98206,3e-05,1.8768]
[1778311637473,40.4,80295.26,0.0,-0.98206,3e-05,1.87617]
[1778311638480,40.4,80285.2,0.0,-0.98232,3e-05,1.85298]
[1778311639487,40.4,80281.97,0.0,-0.9824,3e-05,1.84559]
[1778311641067,40.4,80281.97,0.0,-0.9824,3e-05,1.84559]
[1778311641311,40.4,80281.97,0.0,-0.9824,3e-05,1.84559]
[1778311641161,40.4,80280.65,0.0,-0.98243,3e-05,1.84257]
[1778311641501,40.4,80277.38,0.0,-0.98252,3e-05,1.83511]
[1778311642508,40.4,80274.34,0.0,-0.98259,3e-05,1.8282]
[1778311643791,40.4,80274.34,0.0,-0.98259,3e-05,1.8282]
[1778311643813,40.4,80274.34,0.0,-0.98259,3e-05,1.8282]
[1778311643831,40.4,80273.75,0.0,-0.98261,3e-05,1.82686]
[1778311644811,40.4,80273.75,0.0,-0.98261,3e-05,1.82686]
[1778311647543,40.4,80269.88,0.0,-0.9827,2e-05,1.8181]
[1778311650908,40.4,80268.25,0.0,-0.98275,2e-05,1.81442]
[1778311651061,40.4,80268.25,0.0,-0.98275,2e-05,1.81442]
[1778311651569,40.4,80267.63,0.0,-0.98279,2e-05,1.80962]
[1778311651811,40.4,80267.63,0.0,-0.98279,2e-05,1.80962]
[1778311651911,40.4,80268.44,0.0,-0.98277,2e-05,1.81145]
[1778311657010,40.4,80267.32,0.0,-0.9828,2e-05,1.80892]
[1778311657061,40.4,80267.32,0.0,-0.9828,2e-05,1.80892]
[1778311659627,40.4,80262.91,0.0,-0.98291,2e-05,1.79901]
[1778311663546,40.4,80261.68,0.0,-0.98294,2e-05,1.79626]
[1778311663565,40.4,80261.68,0.0,-0.98294,2e-05,1.79626]
[1778311664696,40.4,80260.41,0.0,-0.98297,2e-05,1.79341]
[1778311664815,40.4,80260.41,0.0,-0.98297,2e-05,1.79341]
[1778311664916,40.4,80258.56,0.0,-0.98302,2e-05,1.78928]
[1778311669535,40.4,80257.4,0.0,-0.98304,2e-05,1.78669]
[1778311669562,40.4,80257.4,0.0,-0.98304,2e-05,1.78669]
[1778311674458,40.4,80255.34,0.0,-0.98309,2e-05,1.78246]
[1778311674561,40.4,80255.34,0.0,-0.98309,2e-05,1.78246]
[1778311675674,40.4,80255.72,0.0,-0.98308,2e-05,1.78348]
[1778311675813,40.4,80255.72,0.0,-0.98308,2e-05,1.78348]
[1778311675880,40.4,80255.72,0.0,-0.98308,2e-05,1.78366]
[1778311681786,40.41,80248.88,0.0,-0.98323,2e-05,1.76936]
[1778311682793,40.41,80246.32,0.0,-0.9833,2e-05,1.7637]
[1778311684030,40.41,80246.32,0.0,-0.9833,2e-05,1.7637]
[1778311684059,40.41,80246.32,0.0,-0.9833,2e-05,1.7637]
[1778311691857,40.41,80244.94,0.0,-0.98333,2e-05,1.76066]
[1778311696892,40.41,80245.01,0.0,-0.98333,2e-05,1.76081]
[1778311704948,40.41,80244.98,0.0,-0.98333,2e-05,1.76075]
[1778311710990,40.41,80244.94,0.0,-0.98333,2e-05,1.76066]
[1778311716025,40.41,80244.98,0.0,-0.98336,2e-05,1.75741]
[1778311717334,40.41,80244.98,0.0,-0.98336,2e-05,1.75741]
[1778311717561,40.41,80244.98,0.0,-0.98336,2e-05,1.75741]
[1778311718187,40.41,80244.98,0.0,-0.98336,2e-05,1.75741]
[1778311718311,40.41,80244.98,0.0,-0.98336,2e-05,1.75741]
[1778311718389,40.41,80244.86,0.0,-0.98336,2e-05,1.75715]
[1778311725088,40.41,80244.8,0.0,-0.98336,2e-05,1.75727]
[1778311731130,40.42,80244.83,0.0,-0.98334,2e-05,1.75885]
[1778311732686,40.42,80244.83,0.0,-0.98334,2e-05,1.75885]
[1778311732811,40.42,80244.83,0.0,-0.98334,2e-05,1.75885]
[1778311733239,40.42,80244.83,0.0,-0.98334,2e-05,1.75885]
[1778311733313,40.42,80244.83,0.0,-0.98334,2e-05,1.75885]
[1778311733255,40.42,80244.8,0.0,-0.98334,2e-05,1.7593]
[1778311739186,40.43,80244.86,0.0,-0.98332,2e-05,1.76096]
[1778311744990,40.43,80244.91,0.0,-0.98331,2e-05,1.76209]
[1778311745063,40.43,80244.91,0.0,-0.98331,2e-05,1.76209]
[1778311752277,40.44,80244.77,0.0,-0.98329,2e-05,1.76404]
[1778311755548,40.45,80243.22,0.0,-0.98331,2e-05,1.76138]
[1778311755561,40.45,80243.22,0.0,-0.98331,2e-05,1.76138]
[1778311756843,40.45,80243.3,0.0,-0.98331,2e-05,1.76181]
[1778311757062,40.45,80243.3,0.0,-0.98331,2e-05,1.76181]
[1778311757313,40.45,80241.41,0.0,-0.98335,2e-05,1.7579]
[1778311763354,40.46,80241.21,0.0,-0.98334,2e-05,1.75901]
[1778311768389,40.46,80241.28,0.0,-0.98332,2e-05,1.76043]
[1778311773424,40.47,80240.88,0.0,-0.98335,2e-05,1.75748]
[1778311777621,40.47,80241.67,0.0,-0.98332,2e-05,1.75998]
[1778311777812,40.47,80241.67,0.0,-0.98332,2e-05,1.75998]
[1778311785508,40.49,80241.26,0.0,-0.98331,2e-05,1.76132]
[1778311786575,40.49,80241.26,0.0,-0.98331,2e-05,1.76132]
[1778311786809,40.49,80241.26,0.0,-0.98331,2e-05,1.76132]
[1778311786910,40.49,80241.15,0.0,-0.98331,2e-05,1.76157]
[1778311792557,40.49,80241.29,0.0,-0.98329,2e-05,1.7631]
[1778311794738,40.5,80241.33,0.0,-0.98328,2e-05,1.76343]
[1778311794811,40.5,80241.33,0.0,-0.98328,2e-05,1.76343]
[1778311800613,40.5,80241.29,0.0,-0.98327,2e-05,1.76506]
[1778311805648,40.51,80241.4,0.0,-0.98325,2e-05,1.76656]
[1778311806657,40.51,80241.4,0.0,-0.98325,2e-05,1.76656]
[1778311806817,40.51,80241.4,0.0,-0.98325,2e-05,1.76656]
[1778311807126,40.51,80241.4,0.0,-0.98325,2e-05,1.76656]
[1778311808809,40.51,80241.33,0.0,-0.98325,2e-05,1.76692]
[1778311810839,40.52,80241.33,0.0,-0.98324,2e-05,1.76743]
[1778311811059,40.52,80241.33,0.0,-0.98324,2e-05,1.76743]
[1778311813704,40.52,80243.7,0.0,-0.98317,2e-05,1.77396]
[1778311817512,40.53,80243.85,0.0,-0.98316,2e-05,1.77504]
[1778311818811,40.53,80243.71,0.0,-0.98316,2e-05,1.77498]
[1778311824518,40.53,80243.61,0.0,-0.98314,2e-05,1.77625]
[1778311824558,40.53,80243.61,0.0,-0.98314,2e-05,1.77625]
[1778311829816,40.54,80243.86,0.0,-0.98313,2e-05,1.77778]
[1778311831523,40.54,80243.5,0.0,-0.98313,2e-05,1.77699]
[1778311832810,40.54,80243.5,0.0,-0.98313,2e-05,1.77699]
[1778311837872,40.55,80243.63,0.0,-0.98314,2e-05,1.77566]
[1778311841196,40.55,80243.63,0.0,-0.98314,2e-05,1.77566]
[1778311841308,40.55,80243.63,0.0,-0.98314,2e-05,1.77566]
[1778311846935,40.55,80242.98,0.0,-0.98314,2e-05,1.77547]
[1778311848394,40.55,80242.98,0.0,-0.98314,2e-05,1.77547]
[1778311850815,40.56,80242.17,0.0,-0.98316,2e-05,1.77442]
[1778311855542,40.56,80242.81,0.0,-0.98313,2e-05,1.77706]
[1778311855562,40.56,80242.81,0.0,-0.98313,2e-05,1.77706]
[1778311861034,40.57,80242.73,0.0,-0.98311,2e-05,1.77834]
[1778311862734,40.57,80243.03,0.0,-0.9831,2e-05,1.77925]
[1778311862811,40.57,80243.03,0.0,-0.9831,2e-05,1.77925]
[1778311868085,40.58,80243.9,0.0,-0.98307,2e-05,1.7826]
[1778311869894,40.58,80243.7,0.0,-0.98307,2e-05,1.78239]
[1778311870066,40.58,80243.7,0.0,-0.98307,2e-05,1.78239]
[1778311875135,40.59,80243.56,0.0,-0.98306,2e-05,1.78348]
[1778311876937,40.59,80243.42,0.0,-0.98306,2e-05,1.7834]
[1778311878809,40.59,80243.67,0.0,-0.98305,2e-05,1.78419]
[1778311882744,40.59,80243.67,0.0,-0.98304,2e-05,1.78465]
[1778311882809,40.59,80243.67,0.0,-0.98304,2e-05,1.78465]
[1778311882910,40.6,80243.67,0.0,-0.98303,2e-05,1.78557]
[1778311883959,40.6,80243.67,0.0,-0.98303,2e-05,1.78557]
[1778311884066,40.6,80243.67,0.0,-0.98303,2e-05,1.78557]
[1778311887219,40.6,80247.18,0.0,-0.98294,2e-05,1.79407]
[1778311888226,40.6,80251.1,0.0,-0.98284,2e-05,1.80304]
[1778311888711,40.6,80251.1,0.0,-0.98284,2e-05,1.80304]
[1778311888813,40.6,80251.1,0.0,-0.98284,2e-05,1.80304]
[1778311889234,40.6,80251.11,0.0,-0.98284,2e-05,1.80326]
[1778311890084,40.6,80251.11,0.0,-0.98284,2e-05,1.80326]
[1778311890311,40.6,80251.11,0.0,-0.98284,2e-05,1.80326]
[1778311890707,40.6,80250.75,0.0,-0.98284,2e-05,1.80266]
[1778311890808,40.6,80250.75,0.0,-0.98284,2e-05,1.80266]
[1778311896283,40.61,80250.03,0.0,-0.98288,2e-05,1.79887]
[1778311901098,40.61,80250.03,0.0,-0.98288,2e-05,1.79887]
[1778311901310,40.61,80250.03,0.0,-0.98288,2e-05,1.79887]
[1778311901370,40.61,80250.03,0.0,-0.98287,2e-05,1.79987]
[1778311901583,40.61,80250.03,0.0,-0.98287,2e-05,1.79987]
[1778311901809,40.61,80250.03,0.0,-0.98287,2e-05,1.79987]
[1778311906309,40.62,80250.03,0.0,-0.98287,2e-05,1.80007]
[1778311906564,40.62,80250.03,0.0,-0.98287,2e-05,1.80007]
[1778311912578,40.62,80250.63,0.0,-0.98283,2e-05,1.80294]
[1778311912811,40.62,80250.63,0.0,-0.98283,2e-05,1.80294]
[1778311912911,40.63,80250.63,0.0,-0.98283,2e-05,1.80349]
[1778311917432,40.63,80254.99,0.0,-0.98271,2e-05,1.81399]
[1778311918439,40.63,80258.83,0.0,-0.98261,2e-05,1.8228]
[1778311920884,40.63,80260.28,0.0,-0.98258,2e-05,1.82636]
[1778311921063,40.63,80260.28,0.0,-0.98258,2e-05,1.82636]
[1778311925488,40.63,80262.77,0.0,-0.98251,3e-05,1.83213]
[1778311926165,40.63,80262.77,0.0,-0.98251,3e-05,1.83213]
[1778311926308,40.63,80262.77,0.0,-0.98251,3e-05,1.83213]
[1778311931946,40.63,80264.13,0.0,-0.98248,3e-05,1.83522]
[1778311932061,40.63,80264.13,0.0,-0.98248,3e-05,1.83522]
[1778311932162,40.63,80264.13,0.0,-0.98248,3e-05,1.83522]
[1778311937573,40.63,80264.84,0.0,-0.98246,3e-05,1.83683]
[1778311940772,40.63,80265.04,0.0,-0.98245,3e-05,1.83728]
[1778311940813,40.63,80265.04,0.0,-0.98245,3e-05,1.83728]
[1778311945834,40.63,80265.97,0.0,-0.98243,3e-05,1.83952]
[1778311946067,40.63,80265.97,0.0,-0.98243,3e-05,1.83952]
[1778311946483,40.63,80265.97,0.0,-0.98243,3e-05,1.83952]
[1778311946564,40.63,80265.97,0.0,-0.98243,3e-05,1.83952]
[1778311946516,40.63,80265.97,0.0,-0.98243,3e-05,1.83977]
[1778311950416,40.64,80264.38,0.0,-0.98246,3e-05,1.83641]
[1778311950567,40.64,80264.38,0.0,-0.98246,3e-05,1.83641]
[1778311954325,40.64,80264.36,0.0,-0.98249,3e-05,1.83331]
[1778311954564,40.64,80264.36,0.0,-0.98249,3e-05,1.83331]
[1778311954622,40.64,80264.36,0.0,-0.98249,3e-05,1.83331]
[1778311954575,40.64,80260.41,0.0,-0.98259,2e-05,1.82475]
[1778311954808,40.64,80260.41,0.0,-0.98259,2e-05,1.82475]
[1778311961743,40.64,80260.24,0.0,-0.98259,2e-05,1.8248]
[1778311966778,40.64,80259.98,0.0,-0.98259,2e-05,1.82436]
[1778311968607,40.64,80259.98,0.0,-0.98259,2e-05,1.82436]
[1778311968637,40.64,80259.98,0.0,-0.98259,2e-05,1.82436]
[1778311968810,40.64,80259.98,0.0,-0.98259,2e-05,1.82436]
[1778311969604,40.64,80259.98,0.0,-0.98259,2e-05,1.82436]
[1778311969809,40.64,80260.36,0.0,-0.98258,2e-05,1.82522]
[1778311973827,40.64,80266.52,0.0,-0.98244,3e-05,1.83843]
[1778311976476,40.64,80268.6,0.0,-0.98238,3e-05,1.84342]
[1778311976559,40.64,80268.6,0.0,-0.98238,3e-05,1.84342]
[1778311976577,40.64,80268.6,0.0,-0.98238,3e-05,1.84354]
[1778311978445,40.64,80268.93,0.0,-0.98237,3e-05,1.8444]
[1778311978558,40.64,80268.93,0.0,-0.98237,3e-05,1.8444]
[1778311983897,40.64,80268.23,0.0,-0.98238,3e-05,1.84359]
[1778311985933,40.65,80268.04,0.0,-0.98238,3e-05,1.84327]
[1778311986060,40.65,80268.04,0.0,-0.98238,3e-05,1.84327]
[1778311986153,40.65,80267.99,0.0,-0.98238,3e-05,1.84328]
[1778311986897,40.65,80267.99,0.0,-0.98238,3e-05,1.84328]
[1778311987096,40.65,80267.99,0.0,-0.98238,3e-05,1.84328]
[1778311992961,40.64,80267.13,0.0,-0.98241,3e-05,1.84085]
[1778311993788,40.64,80267.13,0.0,-0.98241,3e-05,1.84085]
[1778311993809,40.64,80267.13,0.0,-0.98241,3e-05,1.84085]
[1778311994289,40.64,80267.13,0.0,-0.98241,3e-05,1.84085]
[1778311994308,40.64,80267.13,0.0,-0.98241,3e-05,1.84085]
[1778311994390,40.64,80266.89,0.0,-0.98243,3e-05,1.83911]
[1778312000011,40.6,80265.94,0.0,-0.98253,3e-05,1.82986]
[1778312010081,40.55,80265.94,0.0,-0.98266,2e-05,1.81823]
[1778312012890,40.54,80265.97,0.0,-0.9827,2e-05,1.81374]
[1778312013060,40.54,80265.97,0.0,-0.9827,2e-05,1.81374]
[1778312013636,40.54,80265.97,0.0,-0.9827,2e-05,1.81374]
[1778312013076,40.53,80265.97,0.0,-0.98273,2e-05,1.81146]
[1778312013811,40.53,80265.97,0.0,-0.98273,2e-05,1.81146]
[1778312019144,40.49,80266.11,0.0,-0.9828,2e-05,1.805]
[1778312023060,40.48,80266.51,0.0,-0.98282,2e-05,1.80366]
[1778312023310,40.48,80266.51,0.0,-0.98282,2e-05,1.80366]
[1778312023360,40.48,80266.51,0.0,-0.98283,2e-05,1.80273]
[1778312023912,40.48,80266.51,0.0,-0.98283,2e-05,1.80273]
[1778312024060,40.48,80266.51,0.0,-0.98283,2e-05,1.80273]
[1778312026193,40.48,80263.6,0.0,-0.98289,2e-05,1.7968]
[1778312027200,40.48,80260.85,0.0,-0.98296,2e-05,1.79085]
[1778312027808,40.48,80260.85,0.0,-0.98296,2e-05,1.79085]
[1778312028061,40.48,80260.85,0.0,-0.98296,2e-05,1.79085]
[1778312028622,40.48,80260.85,0.0,-0.98296,2e-05,1.79085]
[1778312028660,40.48,80258.37,0.0,-0.98302,2e-05,1.78553]
[1778312028812,40.48,80258.37,0.0,-0.98302,2e-05,1.78553]
[1778312034250,40.49,80258.58,0.0,-0.983,2e-05,1.78732]
[1778312038384,40.49,80258.59,0.0,-0.98299,2e-05,1.78778]
[1778312038561,40.49,80258.59,0.0,-0.98299,2e-05,1.78778]
[1778312038660,40.5,80257.94,0.0,-0.983,2e-05,1.78676]
[1778312039348,40.5,80257.94,0.0,-0.983,2e-05,1.78676]
[1778312039561,40.5,80257.94,0.0,-0.983,2e-05,1.78676]
[1778312045329,40.5,80257.72,0.0,-0.98299,2e-05,1.78776]
[1778312046985,40.5,80259.08,0.0,-0.98297,2e-05,1.78971]
[1778312047063,40.5,80259.08,0.0,-0.98297,2e-05,1.78971]
[1778312047343,40.49,80259.33,0.0,-0.98298,2e-05,1.78918]
[1778312047751,40.49,80259.33,0.0,-0.98298,2e-05,1.78918]
[1778312047809,40.49,80259.33,0.0,-0.98298,2e-05,1.78918]
[1778312056406,40.5,80259.19,0.0,-0.98296,2e-05,1.79078]
[1778312057536,40.5,80259.19,0.0,-0.98296,2e-05,1.79078]
[1778312057560,40.5,80259.19,0.0,-0.98296,2e-05,1.79078]
[1778312057632,40.5,80259.19,0.0,-0.98296,2e-05,1.79099]
[1778312058199,40.5,80259.19,0.0,-0.98296,2e-05,1.79099]
[1778312058311,40.5,80259.19,0.0,-0.98296,2e-05,1.79099]
[1778312063455,40.51,80259.7,0.0,-0.98293,2e-05,1.79339]
[1778312066734,40.51,80260.0,0.0,-0.98292,2e-05,1.79447]
[1778312066812,40.51,80261.48,0.0,-0.98288,2e-05,1.79799]
[1778312067345,40.51,80261.48,0.0,-0.98288,2e-05,1.79799]
[1778312067563,40.51,80261.48,0.0,-0.98288,2e-05,1.79799]
[1778312067664,40.51,80261.61,0.0,-0.98287,2e-05,1.79848]
[1778312072518,40.52,80264.68,0.0,-0.98282,2e-05,1.80295]
[1778312073593,40.52,80264.68,0.0,-0.98282,2e-05,1.80295]
[1778312073631,40.52,80265.51,0.0,-0.98279,2e-05,1.805]
[1778312073809,40.52,80265.51,0.0,-0.98279,2e-05,1.805]
[1778312073975,40.52,80265.51,0.0,-0.98279,2e-05,1.805]
[1778312074065,40.52,80265.51,0.0,-0.98279,2e-05,1.805]
[1778312074532,40.52,80265.29,0.0,-0.9828,2e-05,1.80469]
[1778312079567,40.51,80265.22,0.0,-0.98282,2e-05,1.80285]
[1778312084602,40.52,80264.57,0.0,-0.98282,2e-05,1.80231]
[1778312085922,40.52,80264.59,0.0,-0.98282,2e-05,1.80254]
[1778312086060,40.52,80264.59,0.0,-0.98282,2e-05,1.80254]
[1778312086160,40.52,80264.59,0.0,-0.98282,2e-05,1.80272]
[1778312086784,40.52,80264.59,0.0,-0.98282,2e-05,1.80272]
[1778312086810,40.52,80264.59,0.0,-0.98282,2e-05,1.80272]
[1778312093665,40.52,80264.36,0.0,-0.98281,2e-05,1.80346]
[1778312094638,40.52,80264.36,0.0,-0.98281,2e-05,1.80346]
[1778312094661,40.52,80264.36,0.0,-0.98281,2e-05,1.80364]
[1778312094811,40.52,80264.36,0.0,-0.98281,2e-05,1.80364]
[1778312095329,40.52,80264.36,0.0,-0.98281,2e-05,1.80364]
[1778312095561,40.52,80264.36,0.0,-0.98281,2e-05,1.80364]
[1778312095679,40.53,80264.45,0.0,-0.98281,2e-05,1.80402]
[1778312100714,40.52,80264.51,0.0,-0.98281,2e-05,1.80371]
[1778312101248,40.52,80264.51,0.0,-0.98281,2e-05,1.80371]
[1778312101311,40.52,80264.51,0.0,-0.98281,2e-05,1.80371]
[1778312101721,40.52,80264.54,0.0,-0.98282,2e-05,1.80264]
[1778312102055,40.52,80264.54,0.0,-0.98282,2e-05,1.80264]
[1778312102065,40.52,80264.54,0.0,-0.98282,2e-05,1.80264]
[1778312107763,40.48,80264.51,0.0,-0.9829,2e-05,1.79583]
[1778312108770,40.48,80261.09,0.0,-0.98299,2e-05,1.78708]
[1778312109665,40.48,80261.09,0.0,-0.98299,2e-05,1.78708]
[1778312109777,40.47,80258.97,0.0,-0.98306,2e-05,1.78126]
[1778312109809,40.47,80258.97,0.0,-0.98306,2e-05,1.78126]
[1778312110405,40.47,80258.97,0.0,-0.98306,2e-05,1.78126]
[1778312110560,40.47,80258.97,0.0,-0.98306,2e-05,1.78126]
[1778312110784,40.47,80258.99,0.0,-0.98307,2e-05,1.78023]
[1778312115819,40.44,80258.01,0.0,-0.98315,2e-05,1.77268]
[1778312117617,40.44,80258.01,0.0,-0.98315,2e-05,1.77268]
[1778312117660,40.43,80259.2,0.0,-0.98315,2e-05,1.77318]
[1778312117810,40.43,80259.2,0.0,-0.98315,2e-05,1.77318]
[1778312118469,40.43,80259.2,0.0,-0.98315,2e-05,1.77318]
[1778312118559,40.43,80259.2,0.0,-0.98315,2e-05,1.77318]
[1778312118570,40.42,80259.16,0.0,-0.98316,2e-05,1.77203]
[1778312123875,40.4,80259.11,0.0,-0.98322,2e-05,1.76662]
[1778312129761,40.38,80259.25,0.0,-0.98326,2e-05,1.76272]
[1778312129812,40.38,80259.25,0.0,-0.98326,2e-05,1.76272]
[1778312130644,40.37,80259.29,0.0,-0.98327,2e-05,1.76176]
[1778312130745,40.36,80259.25,0.0,-0.9833,2e-05,1.75958]
[1778312135960,40.37,80259.09,0.0,-0.98332,2e-05,1.75715]
[1778312139717,40.37,80259.14,0.0,-0.98331,2e-05,1.75777]
[1778312139812,40.37,80259.14,0.0,-0.98331,2e-05,1.75777]
[1778312139818,40.37,80259.09,0.0,-0.98331,2e-05,1.75816]
[1778312140474,40.37,80259.09,0.0,-0.98331,2e-05,1.75816]
[1778312140559,40.37,80259.09,0.0,-0.98331,2e-05,1.75816]
[1778312143009,40.35,80262.32,0.0,-0.98327,2e-05,1.76115]
[1778312144016,40.35,80265.35,0.0,-0.9832,2e-05,1.76811]
[1778312144965,40.35,80265.35,0.0,-0.9832,2e-05,1.76811]
[1778312145060,40.35,80265.35,0.0,-0.9832,2e-05,1.76811]
[1778312146020,40.35,80265.06,0.0,-0.9832,2e-05,1.7677]
[1778312146059,40.35,80265.06,0.0,-0.9832,2e-05,1.7677]
[1778312146069,40.35,80264.17,0.0,-0.98324,2e-05,1.76466]
[1778312153625,40.35,80263.84,0.0,-0.98323,2e-05,1.76512]
[1778312153811,40.35,80263.84,0.0,-0.98323,2e-05,1.76512]
[1778312156529,40.35,80263.48,0.0,-0.98324,2e-05,1.76398]
[1778312156557,40.35,80263.48,0.0,-0.98324,2e-05,1.76398]
[1778312156579,40.35,80263.52,0.0,-0.98325,2e-05,1.76302]
[1778312160520,40.33,80263.49,0.0,-0.98329,2e-05,1.7598]
[1778312160566,40.33,80263.49,0.0,-0.98329,2e-05,1.7598]
[1778312160570,40.33,80263.0,0.0,-0.98331,2e-05,1.75768]
[1778312161519,40.33,80263.0,0.0,-0.98331,2e-05,1.75768]
[1778312161560,40.33,80263.0,0.0,-0.98331,2e-05,1.75768]
[1778312167178,40.29,80262.32,0.0,-0.98341,2e-05,1.74895]
[1778312168756,40.29,80262.32,0.0,-0.98341,2e-05,1.74895]
[1778312168808,40.29,80262.32,0.0,-0.98341,2e-05,1.74895]
[1778312169469,40.29,80262.36,0.0,-0.98342,2e-05,1.74802]
[1778312169560,40.29,80262.36,0.0,-0.98342,2e-05,1.74802]
[1778312169565,40.28,80261.49,0.0,-0.98345,2e-05,1.74509]
[1778312173099,40.27,80262.34,0.0,-0.98347,2e-05,1.74392]
[1778312173310,40.27,80262.34,0.0,-0.98347,2e-05,1.74392]
[1778312179263,40.23,80261.96,0.0,-0.98355,2e-05,1.73605]
[1778312182345,40.22,80262.25,0.0,-0.98357,2e-05,1.7347]
[1778312182559,40.22,80262.25,0.0,-0.98357,2e-05,1.7347]
[1778312182632,40.22,80262.25,0.0,-0.98357,2e-05,1.7347]
[1778312182812,40.22,80262.25,0.0,-0.98357,2e-05,1.7347]
[1778312182688,40.21,80262.11,0.0,-0.98358,2e-05,1.7334]
[1778312187969,40.19,80261.63,0.0,-0.98365,2e-05,1.72743]
[1778312188063,40.19,80261.63,0.0,-0.98365,2e-05,1.72743]
[1778312188313,40.19,80261.63,0.0,-0.98365,2e-05,1.72743]
[1778312188559,40.19,80261.63,0.0,-0.98365,2e-05,1.72743]
[1778312188659,40.18,80260.62,0.0,-0.98368,2e-05,1.72425]
[1778312195374,40.15,80259.41,0.0,-0.98382,2e-05,1.7116]
[1778312196859,40.15,80259.41,0.0,-0.98382,2e-05,1.7116]
[1778312197060,40.15,80258.54,0.0,-0.98385,2e-05,1.70877]
[1778312197087,40.15,80258.54,0.0,-0.98385,2e-05,1.70877]
[1778312197308,40.15,80258.54,0.0,-0.98385,2e-05,1.70877]
[1778312197388,40.14,80258.95,0.0,-0.98385,2e-05,1.70872]
[1778312198395,40.14,80254.56,0.0,-0.98396,2e-05,1.69827]
[1778312201538,40.13,80254.48,0.0,-0.98398,2e-05,1.69627]
[1778312201557,40.13,80254.48,0.0,-0.98398,2e-05,1.69627]
[1778312207458,40.09,80254.37,0.0,-0.98406,2e-05,1.68969]
[1778312208639,40.09,80254.37,0.0,-0.98406,2e-05,1.68969]
[1778312208813,40.09,80254.37,0.0,-0.98406,2e-05,1.68969]
[1778312211896,40.09,80254.34,0.0,-0.98407,2e-05,1.68873]
[1778312212059,40.09,80254.34,0.0,-0.98407,2e-05,1.68873]
[1778312212099,40.07,80254.34,0.0,-0.98411,2e-05,1.68515]
[1778312217528,40.05,80254.62,0.0,-0.98415,2e-05,1.68131]
[1778312220706,40.04,80254.41,0.0,-0.98417,2e-05,1.6791]
[1778312220809,40.04,80254.41,0.0,-0.98417,2e-05,1.6791]
[1778312226603,40.01,80253.55,0.0,-0.98426,2e-05,1.67115]
[1778312228617,40.0,80244.46,0.0,-0.98449,2e-05,1.65005]
[1778312229626,40.0,80240.27,0.0,-0.98459,2e-05,1.64036]
[1778312230574,40.0,80240.27,0.0,-0.98459,2e-05,1.64036]
[1778312230813,40.0,80240.27,0.0,-0.98459,2e-05,1.64036]
[1778312236675,39.97,80237.85,0.0,-0.98471,2e-05,1.62974]
[1778312239696,39.96,80236.14,0.0,-0.98477,2e-05,1.62384]
[1778312240345,39.96,80236.14,0.0,-0.98477,2e-05,1.62384]
[1778312240563,39.96,80236.14,0.0,-0.98477,2e-05,1.62384]
[1778312241710,39.95,80233.58,0.0,-0.98485,2e-05,1.61696]
[1778312242810,39.95,80233.58,0.0,-0.98485,2e-05,1.61696]
[1778312242840,39.94,80233.81,0.0,-0.98485,2e-05,1.61669]
[1778312243410,39.94,80233.81,0.0,-0.98485,2e-05,1.61669]
[1778312243559,39.94,80233.81,0.0,-0.98485,2e-05,1.61669]
[1778312248759,39.92,80232.9,0.0,-0.98492,2e-05,1.61035]
[1778312251981,39.91,80232.83,0.0,-0.98494,2e-05,1.60873]
[1778312252058,39.91,80232.83,0.0,-0.98494,2e-05,1.60873]
[1778312252787,39.91,80234.5,0.0,-0.98494,2e-05,1.60759]
[1778312253665,39.91,80234.5,0.0,-0.98494,2e-05,1.60759]
[1778312253817,39.91,80234.5,0.0,-0.98494,2e-05,1.60759]
[1778312257690,39.89,80239.2,0.0,-0.98487,2e-05,1.61446]
[1778312257811,39.89,80239.2,0.0,-0.98487,2e-05,1.61446]
[1778312257822,39.89,80239.26,0.0,-0.98488,2e-05,1.61384]
[1778312263845,39.87,80239.3,0.0,-0.98491,2e-05,1.61097]
[1778312264060,39.86,80239.3,0.0,-0.98493,2e-05,1.60949]
[1778312269906,39.84,80241.2,0.0,-0.98492,2e-05,1.60979]
[1778312271936,39.84,80241.12,0.0,-0.98492,2e-05,1.60962]
[1778312272057,39.84,80241.03,0.0,-0.98493,2e-05,1.60943]
[1778312272927,39.84,80241.05,0.0,-0.98493,2e-05,1.60948]
[1778312273553,39.84,80241.05,0.0,-0.98493,2e-05,1.60948]
[1778312273557,39.84,80241.05,0.0,-0.98493,2e-05,1.60948]
[1778312278969,39.84,80241.01,0.0,-0.98493,2e-05,1.60939]
[1778312284958,39.84,80241.03,0.0,-0.98493,2e-05,1.60943]
[1778312285062,39.84,80241.03,0.0,-0.98493,2e-05,1.60943]
[1778312286373,39.84,80241.03,0.0,-0.98493,2e-05,1.60943]
[1778312286558,39.84,80241.03,0.0,-0.98493,2e-05,1.60943]
[1778312286576,39.84,80241.05,0.0,-0.98493,2e-05,1.60948]
[1778312291288,39.84,80240.53,0.0,-0.98494,2e-05,1.60839]
[1778312291311,39.84,80240.53,0.0,-0.98494,2e-05,1.60839]
[1778312297685,39.84,80239.83,0.0,-0.98495,2e-05,1.60693]
[1778312297793,39.84,80239.83,0.0,-0.98495,2e-05,1.60693]
[1778312299317,39.84,80240.08,0.0,-0.98495,2e-05,1.60745]
[1778312299559,39.84,80240.08,0.0,-0.98495,2e-05,1.60745]
[1778312299660,39.84,80240.08,0.0,-0.98495,2e-05,1.60745]
[1778312308743,39.84,80240.08,0.0,-0.98495,2e-05,1.60745]
[1778312308810,39.84,80240.08,0.0,-0.98495,2e-05,1.60745]
[1778312317463,39.84,80238.05,0.0,-0.98502,2e-05,1.60006]
[1778312317561,39.84,80238.05,0.0,-0.98502,2e-05,1.60006]
[1778312318206,39.84,80238.05,0.0,-0.98502,2e-05,1.60006]
[1778312318312,39.84,80238.05,0.0,-0.98502,2e-05,1.60006]
[1778312318396,39.84,80237.84,0.0,-0.98503,2e-05,1.59963]
[1778312323727,39.84,80237.8,0.0,-0.98503,2e-05,1.59954]
[1778312323813,39.84,80237.8,0.0,-0.98503,2e-05,1.59954]
[1778312329319,39.84,80237.52,0.0,-0.98503,2e-05,1.59896]
[1778312332911,39.84,80237.52,0.0,-0.98503,2e-05,1.59896]
[1778312333011,39.84,80237.06,0.0,-0.98504,2e-05,1.598]
[1778312333061,39.84,80237.06,0.0,-0.98504,2e-05,1.598]
[1778312339389,39.84,80236.86,0.0,-0.98505,2e-05,1.59759]
[1778312344424,39.84,80236.45,0.0,-0.98506,2e-05,1.59674]
[1778312345570,39.84,80236.45,0.0,-0.98506,2e-05,1.59674]
[1778312345811,39.84,80236.45,0.0,-0.98506,2e-05,1.59674]
[1778312348029,39.84,80236.29,0.0,-0.98506,2e-05,1.5964]
[1778312347445,39.84,80231.91,0.0,-0.98516,2e-05,1.58733]
[1778312348063,39.84,80231.91,0.0,-0.98516,2e-05,1.58733]
[1778312348452,39.84,80231.31,0.0,-0.98517,2e-05,1.58609]
[1778312352548,39.84,80231.47,0.0,-0.98517,2e-05,1.58642]
[1778312352559,39.84,80231.47,0.0,-0.98517,2e-05,1.58642]
[1778312358522,39.84,80230.85,0.0,-0.98518,2e-05,1.58514]
[1778312360676,39.84,80229.98,0.0,-0.9852,2e-05,1.58334]
[1778312360810,39.84,80229.98,0.0,-0.9852,2e-05,1.58334]
[1778312363240,39.84,80230.17,0.0,-0.9852,2e-05,1.58373]
[1778312363309,39.84,80230.17,0.0,-0.9852,2e-05,1.58373]
[1778312363475,39.84,80230.17,0.0,-0.9852,2e-05,1.58373]
[1778312363559,39.84,80230.17,0.0,-0.9852,2e-05,1.58373]
[1778312363572,39.84,80224.58,0.0,-0.98532,2e-05,1.57223]
[1778312365571,39.84,80221.54,0.0,-0.98539,2e-05,1.566]
[1778312368395,39.84,80219.52,0.0,-0.98543,2e-05,1.56187]
[1778312368558,39.84,80219.52,0.0,-0.98543,2e-05,1.56187]
[1778312370517,39.84,80220.07,0.0,-0.98542,2e-05,1.563]
[1778312370560,39.84,80220.07,0.0,-0.98542,2e-05,1.563]
[1778312370606,39.84,80219.7,0.0,-0.98543,2e-05,1.56224]
[1778312375642,39.84,80217.65,0.0,-0.9855,2e-05,1.55496]
[1778312380810,39.84,80216.73,0.0,-0.98552,2e-05,1.55309]
[1778312385712,39.84,80221.0,0.0,-0.98543,2e-05,1.56179]
[1778312387261,39.84,80222.39,0.0,-0.9854,2e-05,1.56463]
[1778312387312,39.84,80222.39,0.0,-0.9854,2e-05,1.56463]
[1778312387729,39.84,80222.39,0.0,-0.9854,2e-05,1.56463]
[1778312387809,39.84,80222.39,0.0,-0.9854,2e-05,1.56463]
[1778312387910,39.84,80222.76,0.0,-0.98539,2e-05,1.56539]
[1778312388733,39.84,80227.19,0.0,-0.98529,2e-05,1.57447]
[1778312389740,39.84,80230.14,0.0,-0.98523,2e-05,1.58054]
[1778312392389,39.84,80230.04,0.0,-0.98523,2e-05,1.58034]
[1778312392559,39.84,80230.04,0.0,-0.98523,2e-05,1.58034]
[1778312398808,39.84,80229.72,0.0,-0.98524,2e-05,1.57968]
[1778312400698,39.84,80230.31,0.0,-0.98522,2e-05,1.58089]
[1778312400803,39.84,80230.31,0.0,-0.98522,2e-05,1.58089]
[1778312400812,39.84,80230.31,0.0,-0.98522,2e-05,1.58089]
[1778312400904,39.84,80230.31,0.0,-0.98522,2e-05,1.58089]
[1778312407871,39.84,80229.76,0.0,-0.98523,2e-05,1.57976]
[1778312408665,39.84,80229.76,0.0,-0.98523,2e-05,1.57976]
[1778312408811,39.84,80229.76,0.0,-0.98523,2e-05,1.57976]
[1778312408973,39.84,80229.76,0.0,-0.98523,2e-05,1.57976]
[1778312409064,39.84,80229.76,0.0,-0.98523,2e-05,1.57976]
[1778312409072,39.84,80229.76,0.0,-0.98523,2e-05,1.57976]
[1778312415928,39.84,80229.65,0.0,-0.98524,2e-05,1.57953]
[1778312419353,39.84,80229.63,0.0,-0.98524,2e-05,1.57949]
[1778312419560,39.84,80229.63,0.0,-0.98524,2e-05,1.57949]
[1778312430026,39.84,80229.31,0.0,-0.98524,2e-05,1.57883]
[1778312435061,39.84,80229.12,0.0,-0.98528,2e-05,1.57531]
[1778312435559,39.84,80229.12,0.0,-0.98528,2e-05,1.57531]
[1778312435809,39.84,80229.12,0.0,-0.98528,2e-05,1.57531]
[1778312436044,39.84,80229.12,0.0,-0.98528,2e-05,1.57531]
[1778312436059,39.84,80229.12,0.0,-0.98528,2e-05,1.57531]
[1778312436068,39.84,80228.92,0.0,-0.98528,2e-05,1.5749]
[1778312441103,39.84,80228.88,0.0,-0.98528,2e-05,1.57482]
[1778312452180,39.84,80229.17,0.0,-0.98528,2e-05,1.57542]
[1778312459229,39.84,80229.25,0.0,-0.98527,2e-05,1.57558]
[1778312466278,39.84,80229.39,0.0,-0.98527,2e-05,1.57587]
[1778312468765,39.84,80229.39,0.0,-0.98527,2e-05,1.57587]
[1778312468812,39.84,80229.39,0.0,-0.98527,2e-05,1.57587]
[1778312478364,39.84,80229.17,0.0,-0.98528,2e-05,1.57542]
[1778312483399,39.84,80228.89,0.0,-0.98528,2e-05,1.57484]
[1778312484355,39.84,80228.89,0.0,-0.98528,2e-05,1.57484]
[1778312484559,39.84,80228.89,0.0,-0.98528,2e-05,1.57484]
[1778312484708,39.84,80228.89,0.0,-0.98528,2e-05,1.57484]
[1778312484814,39.84,80228.89,0.0,-0.98528,2e-05,1.57484]
[1778312484859,39.84,80229.2,0.0,-0.98528,2e-05,1.57548]
[1778312492601,39.84,80229.15,0.0,-0.98528,2e-05,1.57538]
[1778312492814,39.84,80229.15,0.0,-0.98528,2e-05,1.57538]
[1778312504546,39.84,80229.34,0.0,-0.9853,2e-05,1.57264]
[1778312505656,39.84,80229.34,0.0,-0.9853,2e-05,1.57264]
[1778312505811,39.84,80229.34,0.0,-0.9853,2e-05,1.57264]
[1778312506430,39.84,80229.13,0.0,-0.98531,2e-05,1.57221]
[1778312506561,39.84,80229.13,0.0,-0.98531,2e-05,1.57221]
[1778312506590,39.84,80229.23,0.0,-0.9853,2e-05,1.57242]
[1778312511616,39.84,80230.28,0.0,-0.98528,2e-05,1.57458]
[1778312511810,39.84,80230.28,0.0,-0.98528,2e-05,1.57458]
[1778312518644,39.84,80232.42,0.0,-0.98523,2e-05,1.57898]
[1778312520660,39.84,80226.05,0.0,-0.98537,2e-05,1.5659]
[1778312521539,39.84,80226.05,0.0,-0.98537,2e-05,1.5659]
[1778312521562,39.84,80226.05,0.0,-0.98537,2e-05,1.5659]
[1778312521667,39.84,80222.8,0.0,-0.98544,2e-05,1.55925]
[1778312522269,39.84,80222.8,0.0,-0.98544,2e-05,1.55925]
[1778312522309,39.84,80222.8,0.0,-0.98544,2e-05,1.55925]
[1778312522674,39.84,80220.41,0.0,-0.9855,2e-05,1.55438]
[1778312529098,39.84,80220.26,0.0,-0.9855,2e-05,1.55408]
[1778312529311,39.84,80220.26,0.0,-0.9855,2e-05,1.55408]
[1778312534320,39.84,80220.75,0.0,-0.98549,2e-05,1.55508]
[1778312534558,39.84,80220.75,0.0,-0.98549,2e-05,1.55508]
[1778312534802,39.84,80220.75,0.0,-0.98549,2e-05,1.55508]
[1778312534812,39.84,80220.75,0.0,-0.98549,2e-05,1.55508]
[1778312534897,39.84,80221.12,0.0,-0.98548,2e-05,1.55583]
[1778312538862,39.84,80220.45,0.0,-0.9855,2e-05,1.55447]
[1778312539068,39.84,80220.45,0.0,-0.9855,2e-05,1.55447]
[1778312544828,39.84,80219.81,0.0,-0.98551,2e-05,1.55316]
[1778312545864,39.84,80219.81,0.0,-0.98551,2e-05,1.55316]
[1778312546065,39.84,80219.81,0.0,-0.98551,2e-05,1.55316]
[1778312546140,39.84,80219.81,0.0,-0.98551,2e-05,1.55316]
[1778312546310,39.84,80219.78,0.0,-0.98551,2e-05,1.5531]
[1778312546242,39.84,80219.78,0.0,-0.98551,2e-05,1.5531]
[1778312553891,39.84,80220.02,0.0,-0.98553,2e-05,1.55049]
[1778312557073,39.84,80220.02,0.0,-0.98553,2e-05,1.55049]
[1778312557308,39.84,80219.98,0.0,-0.98553,2e-05,1.55041]
[1778312562954,39.84,80219.94,0.0,-0.98553,2e-05,1.55033]
[1778312564734,39.84,80219.81,0.0,-0.98554,2e-05,1.55007]
[1778312564809,39.84,80219.81,0.0,-0.98554,2e-05,1.55007]
[1778312565120,39.84,80219.81,0.0,-0.98554,2e-05,1.55007]
[1778312565152,39.84,80219.84,0.0,-0.98554,2e-05,1.55013]
[1778312565309,39.84,80219.84,0.0,-0.98554,2e-05,1.55013]
[1778312575038,39.84,80219.76,0.0,-0.98554,2e-05,1.54997]
[1778312576501,39.84,80219.76,0.0,-0.98554,2e-05,1.54997]
[1778312576557,39.84,80219.76,0.0,-0.98554,2e-05,1.54997]
[1778312585113,39.84,80219.69,0.0,-0.98554,2e-05,1.54982]
[1778312586147,39.84,80219.69,0.0,-0.98554,2e-05,1.54982]
[1778312586314,39.84,80219.79,0.0,-0.98554,2e-05,1.55003]
[1778312586679,39.84,80219.79,0.0,-0.98554,2e-05,1.55003]
[1778312586810,39.84,80219.79,0.0,-0.98554,2e-05,1.55003]
[1778312586864,39.84,80219.79,0.0,-0.98554,2e-05,1.55003]
[1778312592163,39.84,80220.77,0.0,-0.98552,2e-05,1.55202]
[1778312594177,39.84,80223.45,0.0,-0.98546,2e-05,1.55748]
[1778312594349,39.84,80223.45,0.0,-0.98546,2e-05,1.55748]
[1778312594560,39.84,80223.45,0.0,-0.98546,2e-05,1.55748]
[1778312595184,39.84,80225.98,0.0,-0.9854,2e-05,1.56264]
[1778312600219,39.84,80226.16,0.0,-0.9854,2e-05,1.56301]
[1778312601192,39.84,80226.16,0.0,-0.9854,2e-05,1.56301]
[1778312601311,39.84,80225.88,0.0,-0.9854,2e-05,1.56244]
[1778312601989,39.84,80225.88,0.0,-0.9854,2e-05,1.56244]
[1778312602061,39.84,80225.88,0.0,-0.9854,2e-05,1.56244]
[1778312602235,39.84,80225.98,0.0,-0.9854,2e-05,1.56264]
[1778312605372,39.84,80223.96,0.0,-0.98545,2e-05,1.55852]
[1778312605564,39.84,80223.96,0.0,-0.98545,2e-05,1.55852]
[1778312611002,39.84,80221.65,0.0,-0.9855,2e-05,1.55381]
[1778312611297,39.84,80205.22,0.0,-0.98588,2e-05,1.5176]
[1778312612304,39.84,80195.16,0.0,-0.98609,2e-05,1.49759]
[1778312613311,39.84,80196.05,0.0,-0.98607,2e-05,1.49936]
[1778312614455,39.84,80196.05,0.0,-0.98607,2e-05,1.49936]
[1778312620360,39.84,80206.06,0.0,-0.98586,2e-05,1.51927]
[1778312622374,39.84,80207.17,0.0,-0.98584,2e-05,1.5215]
[1778312624388,39.84,80211.89,0.0,-0.98574,2e-05,1.53097]
[1778312625730,39.84,80211.89,0.0,-0.98574,2e-05,1.53097]
[1778312625809,39.84,80211.89,0.0,-0.98574,2e-05,1.53097]
[1778312626956,39.84,80211.89,0.0,-0.98574,2e-05,1.53097]
[1778312627073,39.84,80211.89,0.0,-0.98574,2e-05,1.53097]
[1778312627171,39.84,80211.92,0.0,-0.98574,2e-05,1.53103]
[1778312629438,39.84,80212.18,0.0,-0.98573,2e-05,1.53155]
[1778312629558,39.84,80212.18,0.0,-0.98573,2e-05,1.53155]
[1778312635465,39.84,80213.22,0.0,-0.98571,2e-05,1.53365]
[1778312638818,39.84,80211.07,0.0,-0.98575,2e-05,1.52932]
[1778312639061,39.84,80211.07,0.0,-0.98575,2e-05,1.52932]
[1778312639116,39.84,80206.53,0.0,-0.98585,2e-05,1.52021]
[1778312640912,39.84,80206.0,0.0,-0.98586,2e-05,1.51915]
[1778312640940,39.84,80201.23,0.0,-0.98597,2e-05,1.50964]
[1778312641508,39.84,80197.75,0.0,-0.98604,2e-05,1.50272]
[1778312643783,39.84,80197.82,0.0,-0.98604,2e-05,1.50286]
[1778312646543,39.84,80202.34,0.0,-0.98594,2e-05,1.51185]
[1778312647702,39.84,80202.34,0.0,-0.98594,2e-05,1.51185]
[1778312647811,39.84,80202.34,0.0,-0.98594,2e-05,1.51185]
[1778312659634,39.84,80203.08,0.0,-0.98593,2e-05,1.51332]
[1778312661659,39.84,80203.08,0.0,-0.98593,2e-05,1.51332]
[1778312661812,39.84,80203.08,0.0,-0.98593,2e-05,1.51332]
[1778312662834,39.84,80203.37,0.0,-0.98592,2e-05,1.5139]
[1778312663060,39.84,80203.37,0.0,-0.98592,2e-05,1.5139]
[1778312663161,39.84,80203.37,0.0,-0.98592,2e-05,1.5139]
[1778312667512,39.84,80205.36,0.0,-0.98588,2e-05,1.51787]
[1778312667559,39.84,80205.36,0.0,-0.98588,2e-05,1.51787]
[1778312667690,39.84,80210.42,0.0,-0.98577,2e-05,1.52802]
[1778312669976,39.84,80211.84,0.0,-0.98574,2e-05,1.53087]
[1778312670060,39.84,80211.84,0.0,-0.98574,2e-05,1.53087]
[1778312670161,39.84,80214.49,0.0,-0.98568,2e-05,1.53621]
[1778312671177,39.84,80214.49,0.0,-0.98568,2e-05,1.53621]
[1778312671309,39.84,80214.49,0.0,-0.98568,2e-05,1.53621]
[1778312671224,39.84,80215.42,0.0,-0.98569,2e-05,1.53501]
[1778312674739,39.84,80218.8,0.0,-0.98562,2e-05,1.54184]
[1778312676927,39.84,80219.47,0.0,-0.9856,2e-05,1.54319]
[1778312677065,39.84,80219.47,0.0,-0.9856,2e-05,1.54319]
[1778312677166,39.84,80220.58,0.0,-0.98558,2e-05,1.54544]
[1778312678061,39.84,80220.58,0.0,-0.98558,2e-05,1.54544]
[1778312678308,39.84,80220.58,0.0,-0.98558,2e-05,1.54544]
[1778312683270,39.84,80219.91,0.0,-0.98559,2e-05,1.54408]
[1778312683310,39.84,80219.91,0.0,-0.98559,2e-05,1.54408]
[1778312683887,39.84,80220.48,0.0,-0.98558,2e-05,1.54524]
[1778312684058,39.84,80220.48,0.0,-0.98558,2e-05,1.54524]
[1778312684100,39.84,80220.61,0.0,-0.98558,2e-05,1.5455]
[1778312689844,39.84,80222.22,0.0,-0.98554,2e-05,1.54877]
[1778312690602,39.84,80222.22,0.0,-0.98554,2e-05,1.54877]
[1778312690808,39.84,80222.22,0.0,-0.98554,2e-05,1.54877]
[1778312690851,39.84,80226.0,0.0,-0.98546,2e-05,1.55646]
[1778312694074,39.84,80227.36,0.0,-0.98543,2e-05,1.55924]
[1778312694310,39.84,80227.36,0.0,-0.98543,2e-05,1.55924]
[1778312694171,39.84,80226.89,0.0,-0.98544,2e-05,1.55828]
[1778312696154,39.84,80228.62,0.0,-0.9854,2e-05,1.56181]
[1778312696310,39.84,80228.62,0.0,-0.9854,2e-05,1.56181]
[1778312696371,39.84,80232.74,0.0,-0.98531,2e-05,1.57026]
[1778312700739,39.84,80231.54,0.0,-0.98534,2e-05,1.56779]
[1778312700810,39.84,80231.54,0.0,-0.98534,2e-05,1.56779]
[1778312700924,39.84,80227.29,0.0,-0.98543,2e-05,1.5591]
[1778312701811,39.84,80227.29,0.0,-0.98543,2e-05,1.5591]
[1778312702101,39.84,80227.29,0.0,-0.98543,2e-05,1.5591]
[1778312702202,39.84,80226.91,0.0,-0.98544,2e-05,1.55832]
[1778312707191,39.84,80226.76,0.0,-0.98544,2e-05,1.55801]
[1778312707310,39.84,80226.76,0.0,-0.98544,2e-05,1.55801]
[1778312709987,39.84,80223.66,0.0,-0.98551,2e-05,1.5517]
[1778312716030,39.84,80223.72,0.0,-0.98551,2e-05,1.55182]
[1778312719074,39.84,80221.19,0.0,-0.98556,2e-05,1.54668]
[1778312719805,39.84,80221.19,0.0,-0.98556,2e-05,1.54668]
[1778312720076,39.84,80189.0,0.0,-0.98625,2e-05,1.48244]
[1778312721083,39.84,80187.54,0.0,-0.98628,2e-05,1.47958]
[1778312723010,39.84,80187.41,0.0,-0.98628,2e-05,1.47932]
[1778312728136,39.85,80190.66,0.0,-0.98619,2e-05,1.48769]
[1778312730150,39.85,80194.71,0.0,-0.98611,2e-05,1.49515]
[1778312731157,39.85,80195.93,0.0,-0.98612,2e-05,1.49426]
[1778312731992,39.85,80195.93,0.0,-0.98612,2e-05,1.49426]
[1778312732067,39.85,80195.93,0.0,-0.98612,2e-05,1.49426]
[1778312732164,39.85,80195.61,0.0,-0.98613,2e-05,1.49336]
[1778312733317,39.85,80195.61,0.0,-0.98613,2e-05,1.49336]
[1778312733560,39.85,80197.0,0.0,-0.9861,2e-05,1.49584]
[1778312736192,39.84,80200.89,0.0,-0.98603,2e-05,1.50269]
[1778312737539,39.84,80202.96,0.0,-0.98599,2e-05,1.50652]
[1778312737559,39.84,80202.96,0.0,-0.98599,2e-05,1.50652]
[1778312738229,39.84,80202.96,0.0,-0.98599,2e-05,1.50652]
[1778312738309,39.84,80202.96,0.0,-0.98599,2e-05,1.50652]
[1778312738325,39.84,80204.68,0.0,-0.98595,2e-05,1.50964]
[1778312744248,39.83,80204.9,0.0,-0.98597,2e-05,1.5083]
[1778312748476,39.82,80204.83,0.0,-0.98598,2e-05,1.507]
[1778312748558,39.82,80204.83,0.0,-0.98598,2e-05,1.507]
[1778312750057,39.82,80204.83,0.0,-0.98599,2e-05,1.50671]
[1778312750308,39.82,80204.83,0.0,-0.98599,2e-05,1.50671]
[1778312750410,39.82,80204.57,0.0,-0.98599,2e-05,1.50591]
[1778312757787,39.81,80204.56,0.0,-0.98601,2e-05,1.50448]
[1778312762895,39.8,80204.28,0.0,-0.98604,2e-05,1.50198]
[1778312763066,39.8,80204.28,0.0,-0.98604,2e-05,1.50198]
[1778312771444,39.79,80202.67,0.0,-0.9861,2e-05,1.49635]
[1778312773368,39.79,80203.16,0.0,-0.98609,2e-05,1.49705]
[1778312773558,39.79,80203.22,0.0,-0.98609,2e-05,1.4969]
[1778312775170,39.78,80203.25,0.0,-0.98609,2e-05,1.49669]
[1778312775309,39.78,80203.25,0.0,-0.98609,2e-05,1.49669]
[1778312775398,39.78,80203.25,0.0,-0.9861,2e-05,1.49642]
[1778312780507,39.78,80203.18,0.0,-0.98611,2e-05,1.49493]
[1778312782109,39.78,80203.18,0.0,-0.98611,2e-05,1.49493]
[1778312782310,39.78,80203.18,0.0,-0.98611,2e-05,1.49493]
[1778312787556,39.77,80202.97,0.0,-0.98614,2e-05,1.49264]
[1778312789994,39.76,80203.01,0.0,-0.98614,2e-05,1.49246]
[1778312790061,39.76,80203.01,0.0,-0.98614,2e-05,1.49246]
[1778312790095,39.76,80203.01,0.0,-0.98615,2e-05,1.49193]
[1778312795612,39.75,80202.5,0.0,-0.9862,2e-05,1.48661]
[1778312799079,39.75,80202.76,0.0,-0.9862,2e-05,1.48661]
[1778312799173,39.75,80185.24,0.0,-0.98657,2e-05,1.45187]
[1778312799640,39.75,80176.66,0.0,-0.98674,2e-05,1.43534]
[1778312800647,39.75,80176.91,0.0,-0.98674,2e-05,1.43563]
[1778312802406,39.75,80176.91,0.0,-0.98674,2e-05,1.43563]
[1778312802476,39.75,80176.45,0.0,-0.98675,2e-05,1.43442]
[1778312802558,39.75,80176.45,0.0,-0.98675,2e-05,1.43442]
[1778312812732,39.74,80177.31,0.0,-0.98675,2e-05,1.43429]
[1778312819781,39.73,80177.5,0.0,-0.98676,2e-05,1.4335]
[1778312822919,39.73,80177.41,0.0,-0.98677,2e-05,1.433]
[1778312823061,39.73,80177.41,0.0,-0.98677,2e-05,1.433]
[1778312828845,39.72,80177.05,0.0,-0.98679,2e-05,1.43116]
[1778312833570,39.72,80177.02,0.0,-0.98679,2e-05,1.43045]
[1778312833810,39.72,80177.02,0.0,-0.98679,2e-05,1.43045]
[1778312833880,39.72,80177.06,0.0,-0.9868,2e-05,1.43036]
[1778312834601,39.72,80177.06,0.0,-0.9868,2e-05,1.43036]
[1778312834809,39.72,80177.06,0.0,-0.9868,2e-05,1.43036]
[1778312839922,39.71,80176.99,0.0,-0.98681,2e-05,1.42925]
[1778312842944,39.71,80173.76,0.0,-0.98688,2e-05,1.4226]
[1778312843662,39.71,80173.76,0.0,-0.98688,2e-05,1.4226]
[1778312843809,39.71,80173.76,0.0,-0.98688,2e-05,1.4226]
[1778312843951,39.71,80173.21,0.0,-0.98689,2e-05,1.4214]
[1778312844862,39.71,80173.21,0.0,-0.98689,2e-05,1.4214]
[1778312845065,39.71,80173.21,0.0,-0.98689,2e-05,1.4214]
[1778312851000,39.7,80172.36,0.0,-0.98694,2e-05,1.41581]
[1778312856093,39.7,80170.79,0.0,-0.98698,2e-05,1.41228]
[1778312856309,39.7,80170.79,0.0,-0.98698,2e-05,1.41228]
[1778312856410,39.7,80170.82,0.0,-0.98698,2e-05,1.4122]
[1778312857568,39.7,80169.97,0.0,-0.987,2e-05,1.41046]
[1778312857810,39.7,80169.97,0.0,-0.987,2e-05,1.41046]
[1778312863085,39.69,80170.49,0.0,-0.987,2e-05,1.41063]
[1778312869131,39.69,80170.67,0.0,-0.987,2e-05,1.4107]
[1778312869310,39.69,80170.67,0.0,-0.987,2e-05,1.4107]
[1778312869412,39.69,80170.67,0.0,-0.987,2e-05,1.41016]
[1778312870405,39.69,80170.67,0.0,-0.987,2e-05,1.41016]
[1778312870563,39.69,80170.67,0.0,-0.987,2e-05,1.41016]
[1778312876176,39.68,80171.14,0.0,-0.98701,2e-05,1.41011]
[1778312878784,39.68,80172.06,0.0,-0.98699,2e-05,1.41157]
[1778312878808,39.68,80172.06,0.0,-0.98699,2e-05,1.41157]
[1778312879387,39.68,80172.06,0.0,-0.98699,2e-05,1.41157]
[1778312879560,39.68,80172.06,0.0,-0.98699,2e-05,1.41157]
[1778312879431,39.68,80171.55,0.0,-0.987,2e-05,1.41047]
[1778312885239,39.68,80171.11,0.0,-0.98702,2e-05,1.40881]
[1778312887806,39.67,80171.15,0.0,-0.98702,2e-05,1.40862]
[1778312888060,39.67,80171.15,0.0,-0.98702,2e-05,1.40862]
[1778312888166,39.67,80171.15,0.0,-0.98702,2e-05,1.40862]
[1778312888313,39.67,80171.15,0.0,-0.98702,2e-05,1.40862]
[1778312888367,39.67,80171.11,0.0,-0.98702,2e-05,1.40841]
[1778312894302,39.67,80171.11,0.0,-0.98703,2e-05,1.4076]
[1778312897520,39.67,80171.15,0.0,-0.98703,2e-05,1.40741]
[1778312897560,39.67,80171.15,0.0,-0.98703,2e-05,1.40741]
[1778312898453,39.67,80171.18,0.0,-0.98703,2e-05,1.40733]
[1778312898562,39.67,80171.18,0.0,-0.98703,2e-05,1.40733]
[1778312898554,39.67,80171.22,0.0,-0.98704,2e-05,1.40727]
[1778312899337,39.67,80171.18,0.0,-0.98704,2e-05,1.40706]
[1778312901351,39.66,80179.55,0.0,-0.98687,2e-05,1.4227]
[1778312903078,39.66,80179.14,0.0,-0.98688,2e-05,1.42176]
[1778312903313,39.66,80179.14,0.0,-0.98688,2e-05,1.42176]
[1778312903365,39.66,80176.91,0.0,-0.98693,2e-05,1.41735]
[1778312908400,39.66,80176.98,0.0,-0.98694,2e-05,1.41672]
[1778312909854,39.66,80176.83,0.0,-0.98694,2e-05,1.41628]
[1778312910062,39.66,80176.83,0.0,-0.98694,2e-05,1.41628]
[1778312910414,39.66,80176.67,0.0,-0.98695,2e-05,1.41582]
[1778312910839,39.66,80176.67,0.0,-0.98695,2e-05,1.41582]
[1778312911060,39.66,80176.67,0.0,-0.98695,2e-05,1.41582]
[1778312916456,39.65,80176.76,0.0,-0.98698,2e-05,1.41218]
[1778312920789,39.65,80178.74,0.0,-0.98695,2e-05,1.41533]
[1778312920809,39.65,80178.74,0.0,-0.98695,2e-05,1.41533]
[1778312921491,39.65,80178.72,0.0,-0.98695,2e-05,1.41514]
[1778312922555,39.65,80178.72,0.0,-0.98695,2e-05,1.41514]
[1778312922499,39.65,80201.43,0.0,-0.98649,2e-05,1.45871]
[1778312923505,39.65,80210.41,0.0,-0.9863,2e-05,1.47629]
[1778312924512,39.65,80209.28,0.0,-0.98632,2e-05,1.47407]
[1778312926001,39.65,80209.07,0.0,-0.98633,2e-05,1.47366]
[1778312926526,39.65,80209.14,0.0,-0.98633,2e-05,1.4738]
[1778312931561,39.65,80207.7,0.0,-0.98636,2e-05,1.47097]
[1778312936391,39.65,80207.55,0.0,-0.98636,2e-05,1.47068]
[1778312936558,39.65,80207.55,0.0,-0.98636,2e-05,1.47068]
[1778312941632,39.65,80207.58,0.0,-0.98636,2e-05,1.47073]
[1778312948211,39.65,80207.62,0.0,-0.98636,2e-05,1.47081]
[1778312948310,39.65,80207.62,0.0,-0.98636,2e-05,1.47081]
[1778312948437,39.65,80207.62,0.0,-0.98636,2e-05,1.47081]
[1778312949504,39.65,80207.62,0.0,-0.98636,2e-05,1.47081]
[1778312949560,39.65,80207.62,0.0,-0.98636,2e-05,1.47081]
[1778312954723,39.65,80207.42,0.0,-0.98636,2e-05,1.47042]
[1778312960765,39.65,80207.38,0.0,-0.98636,2e-05,1.47034]
[1778312962665,39.65,80207.38,0.0,-0.98636,2e-05,1.47034]
[1778312962812,39.65,80207.38,0.0,-0.98636,2e-05,1.47034]
[1778312962885,39.65,80207.38,0.0,-0.98636,2e-05,1.47034]
[1778312964194,39.65,80207.38,0.0,-0.98636,2e-05,1.47034]
[1778312964310,39.65,80207.38,0.0,-0.98636,2e-05,1.47034]
[1778312971842,39.65,80208.54,0.0,-0.98636,2e-05,1.46962]
[1778312972710,39.65,80208.54,0.0,-0.98636,2e-05,1.46962]
[1778312972811,39.65,80208.54,0.0,-0.98636,2e-05,1.46962]
[1778312972849,39.65,80208.34,0.0,-0.98637,2e-05,1.46923]
[1778312973902,39.65,80208.34,0.0,-0.98637,2e-05,1.46923]
[1778312974060,39.65,80208.34,0.0,-0.98637,2e-05,1.46923]
[1778312982919,39.65,80208.49,0.0,-0.98637,2e-05,1.46952]
[1778312990975,39.65,80207.98,0.0,-0.98638,2e-05,1.46852]
[1778312998025,39.65,80207.87,0.0,-0.98638,2e-05,1.4683]
[1778313001046,39.65,80205.91,0.0,-0.98642,2e-05,1.46447]
[1778313001772,39.65,80205.91,0.0,-0.98642,2e-05,1.46447]
[1778313001809,39.65,80205.91,0.0,-0.98642,2e-05,1.46447]
[1778313002623,39.65,80205.91,0.0,-0.98642,2e-05,1.46447]
[1778313002659,39.65,80205.93,0.0,-0.98642,2e-05,1.46451]
[1778313002810,39.65,80205.93,0.0,-0.98642,2e-05,1.46451]
[1778313010726,39.65,80206.06,0.0,-0.98642,2e-05,1.46476]
[1778313010809,39.65,80206.06,0.0,-0.98642,2e-05,1.46476]
[1778313011116,39.65,80206.78,0.0,-0.9864,2e-05,1.46617]
[1778313012625,39.65,80206.78,0.0,-0.9864,2e-05,1.46617]
[1778313012810,39.65,80206.17,0.0,-0.98641,2e-05,1.46498]
[1778313018826,39.65,80206.03,0.0,-0.98642,2e-05,1.4647]
[1778313023240,39.65,80205.96,0.0,-0.98642,2e-05,1.46457]
[1778313023308,39.65,80205.96,0.0,-0.98642,2e-05,1.46457]
[1778313023341,39.65,80205.96,0.0,-0.98642,2e-05,1.46457]
[1778313024433,39.65,80205.96,0.0,-0.98642,2e-05,1.46457]
[1778313024560,39.65,80205.96,0.0,-0.98642,2e-05,1.46457]
[1778313035016,39.65,80204.72,0.0,-0.98644,2e-05,1.46214]
[1778313035060,39.65,80204.72,0.0,-0.98644,2e-05,1.46214]
[1778313035118,39.65,80204.72,0.0,-0.98647,2e-05,1.45915]
[1778313036270,39.65,80204.72,0.0,-0.98647,2e-05,1.45915]
[1778313036311,39.65,80204.72,0.0,-0.98647,2e-05,1.45915]
[1778313043746,39.65,80204.59,0.0,-0.98647,2e-05,1.4589]
[1778313043819,39.65,80204.59,0.0,-0.98647,2e-05,1.4589]
[1778313043847,39.65,80204.59,0.0,-0.98647,2e-05,1.4589]
[1778313046378,39.65,80204.59,0.0,-0.98647,2e-05,1.4589]
[1778313046560,39.65,80204.59,0.0,-0.98647,2e-05,1.4589]
[1778313049979,39.65,80205.19,0.0,-0.98646,2e-05,1.46007]
[1778313050069,39.65,80205.19,0.0,-0.98646,2e-05,1.46007]
[1778313050430,39.65,80205.19,0.0,-0.98646,2e-05,1.46007]
[1778313050559,39.65,80205.19,0.0,-0.98646,2e-05,1.46007]
[1778313050660,39.65,80212.53,0.0,-0.98631,2e-05,1.47445]
[1778313052404,39.65,80213.22,0.0,-0.98629,2e-05,1.47581]
[1778313054333,39.65,80214.84,0.0,-0.98626,2e-05,1.479]
[1778313054559,39.65,80214.84,0.0,-0.98626,2e-05,1.479]
[1778313054681,39.65,80214.84,0.0,-0.98626,2e-05,1.479]
[1778313054660,39.65,80216.68,0.0,-0.98622,2e-05,1.48263]
[1778313054809,39.65,80216.68,0.0,-0.98622,2e-05,1.48263]
[1778313060402,39.65,80216.74,0.0,-0.98622,2e-05,1.48275]
[1778313060560,39.65,80216.74,0.0,-0.98622,2e-05,1.48275]
[1778313060661,39.65,80216.65,0.0,-0.98622,2e-05,1.48257]
[1778313061178,39.65,80216.65,0.0,-0.98622,2e-05,1.48257]
[1778313061310,39.65,80216.65,0.0,-0.98622,2e-05,1.48257]
[1778313067513,39.65,80217.34,0.0,-0.98621,2e-05,1.48393]
[1778313069586,39.65,80217.28,0.0,-0.98621,2e-05,1.48381]
[1778313069600,39.65,80217.28,0.0,-0.98621,2e-05,1.48381]
[1778313069809,39.65,80217.28,0.0,-0.98621,2e-05,1.48381]
[1778313069821,39.65,80217.28,0.0,-0.98621,2e-05,1.48381]
[1778313070066,39.65,80217.28,0.0,-0.98621,2e-05,1.48381]
[1778313070535,39.65,80217.23,0.0,-0.98621,2e-05,1.48371]
[1778313075570,39.65,80217.38,0.0,-0.98621,2e-05,1.48401]
[1778313079710,39.65,80217.38,0.0,-0.98621,2e-05,1.48401]
[1778313079811,39.65,80217.38,0.0,-0.98621,2e-05,1.48401]
[1778313081055,39.65,80217.42,0.0,-0.9862,2e-05,1.48409]
[1778313081313,39.65,80217.42,0.0,-0.9862,2e-05,1.48409]
[1778313081343,39.65,80217.42,0.0,-0.9862,2e-05,1.48409]
[1778313085640,39.65,80215.23,0.0,-0.98625,2e-05,1.47977]
[1778313086705,39.65,80215.23,0.0,-0.98625,2e-05,1.47977]
[1778313086647,39.65,80207.12,0.0,-0.98642,2e-05,1.46384]
[1778313086809,39.65,80207.12,0.0,-0.98642,2e-05,1.46384]
[1778313087654,39.65,80205.35,0.0,-0.98646,2e-05,1.46038]
[1778313091612,39.65,80204.63,0.0,-0.98647,2e-05,1.45898]
[1778313091809,39.65,80204.63,0.0,-0.9865,2e-05,1.45599]
[1778313094092,39.65,80204.46,0.0,-0.9865,2e-05,1.45566]
[1778313094308,39.65,80204.46,0.0,-0.9865,2e-05,1.45566]
[1778313094703,39.65,80204.42,0.0,-0.9865,2e-05,1.45558]
[1778313099738,39.65,80204.88,0.0,-0.98649,2e-05,1.45648]
[1778313099927,39.65,80204.88,0.0,-0.98649,2e-05,1.45648]
[1778313100065,39.65,80204.88,0.0,-0.98649,2e-05,1.45648]
[1778313106787,39.65,80205.16,0.0,-0.98649,2e-05,1.45702]
[1778313108801,39.65,80206.52,0.0,-0.98646,2e-05,1.45968]
[1778313109357,39.65,80206.52,0.0,-0.98646,2e-05,1.45968]
[1778313109560,39.65,80206.52,0.0,-0.98646,2e-05,1.45968]
[1778313112065,39.65,80207.05,0.0,-0.98645,2e-05,1.46071]
[1778313112166,39.65,80208.35,0.0,-0.98642,2e-05,1.46325]
[1778313113189,39.65,80208.35,0.0,-0.98642,2e-05,1.46325]
[1778313113308,39.65,80208.35,0.0,-0.98642,2e-05,1.46325]
[1778313119879,39.65,80208.33,0.0,-0.98642,2e-05,1.46321]
[1778313120886,39.65,80211.58,0.0,-0.98635,2e-05,1.46958]
[1778313122414,39.65,80211.58,0.0,-0.98635,2e-05,1.46958]
[1778313122562,39.65,80211.58,0.0,-0.98635,2e-05,1.46958]
[1778313122654,39.65,80214.88,0.0,-0.98629,2e-05,1.47606]
[1778313124577,39.65,80216.75,0.0,-0.98625,2e-05,1.47975]
[1778313124808,39.65,80216.75,0.0,-0.98625,2e-05,1.47975]
[1778313124660,39.65,80217.09,0.0,-0.98624,2e-05,1.48042]
[1778313126058,39.65,80219.39,0.0,-0.98619,2e-05,1.48496]
[1778313130873,39.65,80219.7,0.0,-0.98618,2e-05,1.48557]
[1778313131060,39.65,80219.7,0.0,-0.98618,2e-05,1.48557]
[1778313132786,39.65,80220.03,0.0,-0.98618,2e-05,1.48623]
[1778313132810,39.65,80220.03,0.0,-0.98618,2e-05,1.48623]
[1778313132977,39.65,80220.2,0.0,-0.98617,2e-05,1.48656]
[1778313138013,39.65,80220.62,0.0,-0.98616,2e-05,1.4874]
[1778313143048,39.65,80221.39,0.0,-0.98615,2e-05,1.48892]
[1778313144854,39.65,80221.04,0.0,-0.98616,2e-05,1.48823]
[1778313145063,39.65,80221.04,0.0,-0.98616,2e-05,1.48823]
[1778313151105,39.65,80219.75,0.0,-0.98621,2e-05,1.48265]
[1778313155163,39.65,80219.58,0.0,-0.98621,2e-05,1.48231]
[1778313155310,39.65,80219.58,0.0,-0.98621,2e-05,1.48231]
[1778313155411,39.65,80219.3,0.0,-0.98622,2e-05,1.48176]
[1778313156365,39.65,80219.3,0.0,-0.98622,2e-05,1.48176]
[1778313156557,39.65,80219.3,0.0,-0.98622,2e-05,1.48176]
[1778313162182,39.65,80219.2,0.0,-0.98622,2e-05,1.48156]
[1778313167217,39.65,80219.23,0.0,-0.98622,2e-05,1.48162]
[1778313168044,39.65,80219.23,0.0,-0.98622,2e-05,1.48162]
[1778313168061,39.65,80219.23,0.0,-0.98622,2e-05,1.48162]
[1778313168224,39.65,80216.64,0.0,-0.98628,2e-05,1.47651]
[1778313169776,39.65,80216.64,0.0,-0.98628,2e-05,1.47651]
[1778313169811,39.65,80216.64,0.0,-0.98628,2e-05,1.47651]
[1778313169877,39.65,80215.49,0.0,-0.9863,2e-05,1.47425]
[1778313178294,39.65,80215.2,0.0,-0.98631,2e-05,1.47368]
[1778313183329,39.65,80215.3,0.0,-0.9863,2e-05,1.47388]
[1778313184606,39.65,80215.3,0.0,-0.9863,2e-05,1.47388]
[1778313184807,39.65,80215.3,0.0,-0.9863,2e-05,1.47388]
[1778313190378,39.65,80215.49,0.0,-0.9863,2e-05,1.47425]
[1778313191679,39.65,80215.49,0.0,-0.9863,2e-05,1.47425]
[1778313191810,39.65,80215.49,0.0,-0.9863,2e-05,1.47425]
[1778313192616,39.65,80215.52,0.0,-0.9863,2e-05,1.47431]
[1778313192808,39.65,80215.52,0.0,-0.9863,2e-05,1.47431]
[1778313192621,39.65,80214.51,0.0,-0.98632,2e-05,1.47232]
[1778313198434,39.65,80215.48,0.0,-0.9863,2e-05,1.47423]
[1778313199992,39.65,80215.48,0.0,-0.9863,2e-05,1.47423]
[1778313200060,39.65,80215.48,0.0,-0.9863,2e-05,1.47423]
[1778313208504,39.65,80215.55,0.0,-0.9863,2e-05,1.47437]
[1778313213539,39.65,80214.57,0.0,-0.98635,2e-05,1.46943]
[1778313220588,39.65,80215.09,0.0,-0.98633,2e-05,1.47045]
[1778313223595,39.65,80214.97,0.0,-0.98634,2e-05,1.47022]
[1778313223809,39.65,80214.97,0.0,-0.98634,2e-05,1.47022]
[1778313225510,39.65,80214.85,0.0,-0.98634,2e-05,1.46998]
[1778313225569,39.65,80214.85,0.0,-0.98634,2e-05,1.46998]
[1778313225624,39.65,80214.49,0.0,-0.98635,2e-05,1.46928]
[1778313230659,39.65,80214.5,0.0,-0.98635,2e-05,1.4693]
[1778313237708,39.65,80214.25,0.0,-0.98635,2e-05,1.46881]
[1778313242606,39.65,80214.19,0.0,-0.98635,2e-05,1.46869]
[1778313242812,39.65,80214.19,0.0,-0.98635,2e-05,1.46869]
[1778313249793,39.65,80214.28,0.0,-0.98635,2e-05,1.46887]
[1778313252621,39.65,80214.21,0.0,-0.98635,2e-05,1.46873]
[1778313252809,39.65,80214.21,0.0,-0.98635,2e-05,1.46873]
[1778313253151,39.65,80214.21,0.0,-0.98635,2e-05,1.46873]
[1778313253311,39.65,80214.21,0.0,-0.98635,2e-05,1.46873]
[1778313254828,39.65,80214.25,0.0,-0.98635,2e-05,1.46881]
[1778313256842,39.65,80217.43,0.0,-0.98629,2e-05,1.47506]
[1778313258087,39.65,80218.33,0.0,-0.98627,2e-05,1.47683]
[1778313258313,39.65,80218.33,0.0,-0.98627,2e-05,1.47683]
[1778313265907,39.65,80221.0,0.0,-0.98621,2e-05,1.4821]
[1778313271984,39.65,80221.0,0.0,-0.98621,2e-05,1.4821]
[1778313272062,39.65,80221.0,0.0,-0.98621,2e-05,1.4821]
[1778313274042,39.65,80221.0,0.0,-0.98624,2e-05,1.47907]
[1778313274061,39.65,80221.0,0.0,-0.98624,2e-05,1.47907]
[1778313274143,39.65,80221.0,0.0,-0.98624,2e-05,1.47907]
[1778313280765,39.65,80221.53,0.0,-0.98623,2e-05,1.48012]
[1778313280808,39.65,80221.53,0.0,-0.98623,2e-05,1.48012]
[1778313289071,39.65,80222.18,0.0,-0.98621,2e-05,1.4814]
[1778313290017,39.65,80222.18,0.0,-0.98621,2e-05,1.4814]
[1778313290066,39.65,80222.18,0.0,-0.98621,2e-05,1.4814]
[1778313290420,39.65,80222.18,0.0,-0.98621,2e-05,1.4814]
[1778313290560,39.65,80222.18,0.0,-0.98621,2e-05,1.4814]
[1778313290660,39.65,80222.18,0.0,-0.98621,2e-05,1.4814]
[1778313297127,39.65,80222.5,0.0,-0.98621,2e-05,1.48204]
[1778313302162,39.65,80222.55,0.0,-0.9862,2e-05,1.48214]
[1778313312233,39.65,80222.61,0.0,-0.9862,2e-05,1.48225]
[1778313317164,39.65,80222.61,0.0,-0.9862,2e-05,1.48225]
[1778313317309,39.65,80222.61,0.0,-0.9862,2e-05,1.48225]
[1778313323310,39.65,80222.47,0.0,-0.98621,2e-05,1.48198]
[1778313325877,39.65,80222.5,0.0,-0.98621,2e-05,1.48204]
[1778313326060,39.65,80222.5,0.0,-0.98621,2e-05,1.48204]
[1778313326218,39.65,80222.5,0.0,-0.98621,2e-05,1.48204]
[1778313326308,39.65,80222.5,0.0,-0.98621,2e-05,1.48204]
[1778313327339,39.65,80222.65,0.0,-0.9862,2e-05,1.48233]
[1778313332374,39.65,80222.84,0.0,-0.98623,2e-05,1.47968]
[1778313341437,39.65,80222.45,0.0,-0.98623,2e-05,1.47891]
[1778313344068,39.65,80223.71,0.0,-0.98621,2e-05,1.4814]
[1778313349493,39.65,80223.83,0.0,-0.98621,2e-05,1.48164]
[1778313350868,39.65,80223.83,0.0,-0.98621,2e-05,1.48164]
[1778313351049,39.65,80223.83,0.0,-0.98621,2e-05,1.48164]
[1778313351062,39.65,80225.59,0.0,-0.98617,2e-05,1.48512]
[1778313351507,39.65,80225.62,0.0,-0.98617,2e-05,1.48518]
[1778313361577,39.65,80226.75,0.0,-0.98614,2e-05,1.48742]
[1778313366070,39.65,80224.58,0.0,-0.98619,2e-05,1.48312]
[1778313366238,39.65,80224.42,0.0,-0.98619,2e-05,1.48281]
[1778313366310,39.65,80224.42,0.0,-0.98619,2e-05,1.48281]
[1778313366612,39.65,80224.45,0.0,-0.98619,2e-05,1.48286]
[1778313371647,39.65,80225.21,0.0,-0.98618,2e-05,1.48437]
[1778313377693,39.65,80225.71,0.0,-0.98617,2e-05,1.48536]
[1778313378657,39.65,80225.71,0.0,-0.98617,2e-05,1.48536]
[1778313378734,39.65,80225.71,0.0,-0.98617,2e-05,1.48536]
[1778313378810,39.65,80225.71,0.0,-0.98617,2e-05,1.48536]
[1778313378911,39.65,80225.73,0.0,-0.98616,2e-05,1.4854]
[1778313384742,39.65,80225.67,0.0,-0.98617,2e-05,1.48528]
[1778313389495,39.65,80225.9,0.0,-0.98616,2e-05,1.48573]
[1778313389560,39.65,80225.9,0.0,-0.98616,2e-05,1.48573]
[1778313389648,39.65,80225.9,0.0,-0.98616,2e-05,1.48573]
[1778313389811,39.65,80225.9,0.0,-0.98616,2e-05,1.48573]
[1778313389912,39.65,80225.97,0.0,-0.98616,2e-05,1.48587]
[1778313399849,39.65,80225.52,0.0,-0.9862,2e-05,1.48195]
[1778313404884,39.65,80225.5,0.0,-0.9862,2e-05,1.48191]
[1778313413002,39.65,80225.59,0.0,-0.98619,2e-05,1.48209]
[1778313419989,39.65,80226.04,0.0,-0.98619,2e-05,1.48298]
[1778313427441,39.65,80226.04,0.0,-0.98619,2e-05,1.48298]
[1778313427559,39.65,80226.04,0.0,-0.98619,2e-05,1.48298]
[1778313435094,39.65,80225.73,0.0,-0.98619,2e-05,1.48237]
[1778313438115,39.65,80229.98,0.0,-0.9861,2e-05,1.49079]
[1778313438773,39.65,80229.98,0.0,-0.9861,2e-05,1.49079]
[1778313438811,39.65,80229.98,0.0,-0.9861,2e-05,1.49079]
[1778313439123,39.65,80234.35,0.0,-0.98601,2e-05,1.49949]
[1778313439399,39.65,80234.35,0.0,-0.98601,2e-05,1.49949]
[1778313439558,39.65,80234.35,0.0,-0.98601,2e-05,1.49949]
[1778313439660,39.65,80234.35,0.0,-0.98601,2e-05,1.49949]
[1778313445165,39.65,80235.05,0.0,-0.98599,2e-05,1.50089]
[1778313446242,39.65,80235.05,0.0,-0.98599,2e-05,1.50089]
[1778313446310,39.65,80235.05,0.0,-0.98599,2e-05,1.50089]
[1778313447179,39.65,80231.11,0.0,-0.98608,2e-05,1.49304]
[1778313450302,39.65,80231.55,0.0,-0.98607,2e-05,1.49391]
[1778313450311,39.65,80231.55,0.0,-0.98607,2e-05,1.49391]
[1778313450400,39.65,80231.15,0.0,-0.98608,2e-05,1.49312]
[1778313452235,39.65,80231.11,0.0,-0.98611,2e-05,1.49]
[1778313452313,39.65,80231.11,0.0,-0.98611,2e-05,1.49]
[1778313458257,39.65,80231.26,0.0,-0.9861,2e-05,1.49029]
[1778313460554,39.65,80229.69,0.0,-0.98614,2e-05,1.48718]
[1778313460562,39.65,80229.69,0.0,-0.98614,2e-05,1.48718]
[1778313460776,39.65,80229.69,0.0,-0.98614,2e-05,1.48718]
[1778313460809,39.65,80229.69,0.0,-0.98614,2e-05,1.48718]
[1778313460877,39.65,80229.64,0.0,-0.98614,2e-05,1.48708]
[1778313467551,39.65,80229.78,0.0,-0.98613,2e-05,1.48736]
[1778313467560,39.65,80229.78,0.0,-0.98613,2e-05,1.48736]
[1778313474971,39.65,80229.78,0.0,-0.98613,2e-05,1.48736]
[1778313475060,39.65,80229.78,0.0,-0.98613,2e-05,1.48736]
[1778313475208,39.65,80229.78,0.0,-0.98613,2e-05,1.48736]
[1778313475312,39.65,80229.78,0.0,-0.98613,2e-05,1.48736]
[1778313477390,39.65,80229.32,0.0,-0.98614,2e-05,1.48644]
[1778313482425,39.65,80229.59,0.0,-0.98614,2e-05,1.48698]
[1778313485380,39.65,80229.59,0.0,-0.98614,2e-05,1.48698]
[1778313485568,39.65,80229.59,0.0,-0.98614,2e-05,1.48698]
[1778313493502,39.65,80229.32,0.0,-0.98614,2e-05,1.48644]
[1778313494667,39.65,80229.32,0.0,-0.98614,2e-05,1.48644]
[1778313494811,39.65,80229.32,0.0,-0.98614,2e-05,1.48644]
[1778313494820,39.65,80229.32,0.0,-0.98614,2e-05,1.48644]
[1778313495062,39.65,80229.32,0.0,-0.98614,2e-05,1.48644]
[1778313495163,39.65,80228.5,0.0,-0.98616,2e-05,1.48482]
[1778313499107,39.65,80228.03,0.0,-0.98617,2e-05,1.48389]
[1778313499315,39.65,80228.03,0.0,-0.98617,2e-05,1.48389]
[1778313504579,39.65,80224.97,0.0,-0.98624,2e-05,1.47784]
[1778313509614,39.65,80224.23,0.0,-0.98625,2e-05,1.47638]
[1778313514579,39.65,80223.75,0.0,-0.98629,2e-05,1.47241]
[1778313514811,39.65,80223.75,0.0,-0.98629,2e-05,1.47241]
[1778313514900,39.65,80223.75,0.0,-0.98629,2e-05,1.47241]
[1778313515070,39.65,80223.75,0.0,-0.98629,2e-05,1.47241]
[1778313515170,39.65,80223.55,0.0,-0.98629,2e-05,1.47202]
[1778313520691,39.65,80223.24,0.0,-0.9863,2e-05,1.47141]
[1778313522276,39.65,80223.2,0.0,-0.9863,2e-05,1.47133]
[1778313522313,39.65,80223.2,0.0,-0.9863,2e-05,1.47133]
[1778313531768,39.65,80223.2,0.0,-0.9863,2e-05,1.47133]
[1778313536884,39.65,80223.72,0.0,-0.98629,2e-05,1.47235]
[1778313537063,39.65,80223.72,0.0,-0.98629,2e-05,1.47235]
[1778313537311,39.65,80223.72,0.0,-0.98629,2e-05,1.47235]
[1778313537559,39.65,80223.72,0.0,-0.98629,2e-05,1.47235]
[1778313537810,39.65,80223.17,0.0,-0.9863,2e-05,1.47127]
[1778313540504,39.65,80224.13,0.0,-0.98628,2e-05,1.47316]
[1778313544071,39.65,80223.9,0.0,-0.98628,2e-05,1.47271]
[1778313551908,39.65,80223.65,0.0,-0.98629,2e-05,1.47222]
[1778313552527,39.65,80223.65,0.0,-0.98629,2e-05,1.47222]
[1778313556059,39.65,80223.35,0.0,-0.9863,2e-05,1.47163]
[1778313559080,39.65,80223.27,0.0,-0.9863,2e-05,1.47147]
[1778313559308,39.65,80223.27,0.0,-0.9863,2e-05,1.47147]
[1778313565649,39.65,80223.23,0.0,-0.9863,2e-05,1.47139]
[1778313566079,39.65,80223.23,0.0,-0.9863,2e-05,1.47139]
[1778313572238,39.65,80223.26,0.0,-0.9863,2e-05,1.47145]
[1778313572309,39.65,80223.32,0.0,-0.98632,2e-05,1.46855]
[1778313578783,39.65,80223.32,0.0,-0.98632,2e-05,1.46855]
[1778313580076,39.65,80223.32,0.0,-0.98632,2e-05,1.46855]
[1778313585358,39.65,80223.65,0.0,-0.98632,2e-05,1.4692]
[1778313585558,39.65,80223.65,0.0,-0.98632,2e-05,1.4692]
[1778313591181,39.65,80223.58,0.0,-0.98632,2e-05,1.46906]
[1778313591895,39.65,80223.58,0.0,-0.98632,2e-05,1.46906]
[1778313592067,39.65,80223.58,0.0,-0.98632,2e-05,1.46906]
[1778313598234,39.65,80223.35,0.0,-0.98632,2e-05,1.46861]
[1778313598477,39.65,80223.35,0.0,-0.98632,2e-05,1.46861]
[1778313598558,39.65,80223.35,0.0,-0.98632,2e-05,1.46861]
[1778313600652,39.65,80223.29,0.0,-0.98632,2e-05,1.46849]
[1778313600053,39.65,80223.29,0.0,-0.98632,2e-05,1.46849]
[1778313610120,39.65,80223.29,0.0,-0.98632,2e-05,1.46849]
[1778313610128,39.65,80214.77,0.0,-0.9865,2e-05,1.45183]
[1778313613117,39.65,80214.81,0.0,-0.9865,2e-05,1.4519]
[1778313616068,39.65,80215.18,0.0,-0.98649,2e-05,1.45263]
[1778313621413,39.65,80215.6,0.0,-0.98649,2e-05,1.45344]
[1778313622811,39.65,80215.6,0.0,-0.98649,2e-05,1.45344]
[1778313623059,39.65,80215.6,0.0,-0.98649,2e-05,1.45344]
[1778313624435,39.65,80218.22,0.0,-0.98643,2e-05,1.45856]
[1778313625442,39.65,80220.68,0.0,-0.98638,2e-05,1.46337]
[1778313628180,39.65,80220.85,0.0,-0.98638,2e-05,1.4637]
[1778313630059,39.65,80223.11,0.0,-0.98633,2e-05,1.46814]
[1778313634430,39.65,80222.9,0.0,-0.98636,2e-05,1.46471]
[1778313634559,39.65,80222.9,0.0,-0.98636,2e-05,1.46471]
[1778313636524,39.65,80226.31,0.0,-0.98629,2e-05,1.47141]
[1778313640707,39.65,80226.45,0.0,-0.98629,2e-05,1.47169]
[1778313642065,39.65,80226.99,0.0,-0.98627,2e-05,1.47275]
[1778313646970,39.65,80227.87,0.0,-0.98626,2e-05,1.47448]
[1778313647067,39.65,80227.87,0.0,-0.98626,2e-05,1.47448]
[1778313647071,39.65,80227.87,0.0,-0.98626,2e-05,1.47448]
[1778313653236,39.65,80227.28,0.0,-0.98627,2e-05,1.47332]
[1778313654059,39.65,80227.25,0.0,-0.98627,2e-05,1.47326]
[1778313659497,39.65,80228.6,0.0,-0.98624,2e-05,1.47592]
[1778313659558,39.65,80228.6,0.0,-0.98624,2e-05,1.47592]
[1778313660693,39.65,80230.95,0.0,-0.98619,2e-05,1.48057]
[1778313661700,39.65,80233.65,0.0,-0.98613,2e-05,1.48591]
[1778313663714,39.65,80236.16,0.0,-0.98608,2e-05,1.4909]
[1778313665738,39.65,80236.09,0.0,-0.98608,2e-05,1.49076]
[1778313666060,39.65,80236.09,0.0,-0.98608,2e-05,1.49076]
[1778313672017,39.65,80236.79,0.0,-0.98607,2e-05,1.49215]
[1778313672062,39.65,80236.79,0.0,-0.98607,2e-05,1.49215]
[1778313678251,39.65,80237.77,0.0,-0.98605,2e-05,1.4941]
[1778313682059,39.65,80241.08,0.0,-0.98597,2e-05,1.50071]
[1778313687193,39.65,80242.19,0.0,-0.98595,2e-05,1.50293]
[1778313687307,39.65,80242.19,0.0,-0.98595,2e-05,1.50293]
[1778313692917,39.65,80242.26,0.0,-0.98598,2e-05,1.50001]
[1778313693622,39.65,80242.26,0.0,-0.98598,2e-05,1.50001]
[1778313694063,39.65,80242.26,0.0,-0.98598,2e-05,1.50001]
[1778313700024,39.65,80242.26,0.0,-0.98598,2e-05,1.50001]
[1778313700058,39.65,80242.26,0.0,-0.98598,2e-05,1.50001]
[1778313706459,39.65,80242.33,0.0,-0.98597,2e-05,1.50015]
[1778313710066,39.65,80242.26,0.0,-0.98598,2e-05,1.50001]
[1778313712875,39.65,80242.23,0.0,-0.98598,2e-05,1.49995]
[1778313713058,39.65,80242.23,0.0,-0.98598,2e-05,1.49995]
[1778313719273,39.65,80242.23,0.0,-0.98598,2e-05,1.49995]
[1778313722058,39.65,80241.82,0.0,-0.98599,2e-05,1.49913]
[1778313725696,39.65,80241.14,0.0,-0.986,2e-05,1.49777]
[1778313725808,39.65,80241.14,0.0,-0.986,2e-05,1.49777]
[1778313731184,39.65,80241.5,0.0,-0.98599,2e-05,1.49849]
[1778313732118,39.65,80241.5,0.0,-0.98599,2e-05,1.49849]
[1778313734059,39.65,80241.59,0.0,-0.98599,2e-05,1.49867]
[1778313736219,39.65,80261.44,0.0,-0.98556,2e-05,1.53873]
[1778313737226,39.65,80276.71,0.0,-0.98522,2e-05,1.57012]
[1778313738233,39.65,80274.53,0.0,-0.98527,2e-05,1.56561]
[1778313738504,39.65,80274.53,0.0,-0.98527,2e-05,1.56561]
[1778313739520,39.65,80274.53,0.0,-0.98527,2e-05,1.56561]
[1778313740247,39.65,80275.2,0.0,-0.98525,2e-05,1.56699]
[1778313743436,39.65,80276.8,0.0,-0.98522,2e-05,1.57031]
[1778313743452,39.65,80276.78,0.0,-0.98522,2e-05,1.57027]
[1778313744931,39.65,80276.89,0.0,-0.98522,2e-05,1.57049]
[1778313745567,39.65,80276.89,0.0,-0.98522,2e-05,1.57049]
[1778313749789,39.65,80279.53,0.0,-0.98516,2e-05,1.57597]
[1778313750317,39.65,80301.02,0.0,-0.98466,2e-05,1.62112]
[1778313751324,39.65,80312.06,0.0,-0.98444,2e-05,1.64146]
[1778313752331,39.65,80311.19,0.0,-0.98446,2e-05,1.63959]
[1778313753463,39.65,80311.19,0.0,-0.98446,2e-05,1.63959]
[1778313754011,39.65,80307.9,0.0,-0.98453,2e-05,1.63255]
[1778313754066,39.65,80307.9,0.0,-0.98453,2e-05,1.63255]
[1778313754345,39.65,80306.36,0.0,-0.98457,2e-05,1.62926]
[1778313758373,39.65,80302.7,0.0,-0.98466,2e-05,1.62147]
[1778313760870,39.65,80301.83,0.0,-0.98468,2e-05,1.61962]
[1778313761562,39.65,80301.83,0.0,-0.98468,2e-05,1.61962]
[1778313765422,39.65,80314.22,0.0,-0.98439,2e-05,1.6461]
[1778313766429,39.65,80320.67,0.0,-0.98423,2e-05,1.66001]
[1778313767434,39.65,80320.67,0.0,-0.98423,2e-05,1.66001]
[1778313767557,39.65,80320.69,0.0,-0.98423,2e-05,1.66005]
[1778313769450,39.65,80331.37,0.0,-0.98398,2e-05,1.6833]
[1778313769585,39.65,80331.37,0.0,-0.98398,2e-05,1.6833]
[1778313770457,39.65,80337.5,0.0,-0.98383,2e-05,1.69675]
[1778313773837,39.65,80338.53,0.0,-0.9838,2e-05,1.69902]
[1778313775564,39.65,80338.58,0.0,-0.9838,2e-05,1.69913]
[1778313780263,39.65,80338.61,0.0,-0.9838,2e-05,1.6992]
[1778313780307,39.65,80338.61,0.0,-0.9838,2e-05,1.6992]
[1778313780527,39.65,80335.79,0.0,-0.98387,2e-05,1.69299]
[1778313782541,39.65,80333.46,0.0,-0.98393,2e-05,1.68787]
[1778313785562,39.65,80330.94,0.0,-0.98399,2e-05,1.68236]
[1778313786669,39.65,80330.94,0.0,-0.98399,2e-05,1.68236]
[1778313789559,39.65,80327.25,0.0,-0.98408,2e-05,1.6743]
[1778313793091,39.65,80327.85,0.0,-0.98406,2e-05,1.67561]
[1778313793308,39.65,80327.85,0.0,-0.98406,2e-05,1.67561]
[1778313794625,39.65,80325.02,0.0,-0.98413,2e-05,1.66945]
[1778313799506,39.65,80323.74,0.0,-0.98416,2e-05,1.66667]
[1778313799558,39.65,80323.74,0.0,-0.98416,2e-05,1.66667]
[1778313804695,39.65,80328.81,0.0,-0.98404,2e-05,1.6777]
[1778313805898,39.65,80328.81,0.0,-0.98404,2e-05,1.6777]
[1778313806058,39.65,80328.81,0.0,-0.98404,2e-05,1.6777]
[1778313806159,39.65,80331.77,0.0,-0.98397,2e-05,1.68417]
[1778313806709,39.65,80334.15,0.0,-0.98391,2e-05,1.68939]
[1778313807716,39.65,80337.57,0.0,-0.98383,2e-05,1.69691]
[1778313808723,39.65,80341.99,0.0,-0.98372,2e-05,1.70666]
[1778313809730,39.65,80348.32,0.0,-0.98357,2e-05,1.7207]
[1778313814765,39.65,80347.81,0.0,-0.98361,2e-05,1.71622]
[1778313819800,39.65,80346.5,0.0,-0.98364,2e-05,1.71331]
[1778313821253,39.65,80346.5,0.0,-0.98364,2e-05,1.71331]
[1778313823558,39.65,80346.23,0.0,-0.98365,2e-05,1.71271]
[1778313825559,39.65,80347.8,0.0,-0.98361,2e-05,1.7162]
[1778313827643,39.65,80347.1,0.0,-0.98363,2e-05,1.71464]
[1778313827810,39.65,80347.1,0.0,-0.98363,2e-05,1.71464]
[1778313832891,39.65,80349.26,0.0,-0.98357,2e-05,1.71944]
[1778313834039,39.65,80349.26,0.0,-0.98357,2e-05,1.71944]
[1778313835559,39.65,80349.47,0.0,-0.98357,2e-05,1.71991]
[1778313836919,39.65,80345.51,0.0,-0.98367,2e-05,1.71112]
[1778313838933,39.65,80350.74,0.0,-0.98354,2e-05,1.72274]
[1778313839562,39.65,80350.74,0.0,-0.98354,2e-05,1.72274]
[1778313840480,39.65,80350.74,0.0,-0.98354,2e-05,1.72274]
[1778313839940,39.65,80348.83,0.0,-0.98358,2e-05,1.71849]
[1778313843563,39.65,80348.47,0.0,-0.98359,2e-05,1.71769]
[1778313843812,39.65,80348.47,0.0,-0.98359,2e-05,1.71769]
[1778313843969,39.65,80347.73,0.0,-0.98361,2e-05,1.71604]
[1778313845983,39.65,80345.76,0.0,-0.98366,2e-05,1.71167]
[1778313846879,39.65,80345.76,0.0,-0.98366,2e-05,1.71167]
[1778313852025,39.65,80345.05,0.0,-0.98368,2e-05,1.7101]
[1778313853339,39.65,80345.05,0.0,-0.98368,2e-05,1.7101]
[1778313853564,39.65,80345.05,0.0,-0.98368,2e-05,1.7101]
[1778313853440,39.65,80340.8,0.0,-0.98378,2e-05,1.7007]
[1778313855046,39.65,80338.55,0.0,-0.98383,2e-05,1.69574]
[1778313859718,39.65,80339.29,0.0,-0.98382,2e-05,1.69737]
[1778313863561,39.65,80339.23,0.0,-0.98382,2e-05,1.69724]
[1778313866107,39.65,80338.86,0.0,-0.98383,2e-05,1.69642]
[1778313866308,39.65,80338.86,0.0,-0.98383,2e-05,1.69642]
[1778313869144,39.65,80341.14,0.0,-0.98377,2e-05,1.70145]
[1778313871158,39.65,80342.75,0.0,-0.98376,2e-05,1.70167]
[1778313872539,39.65,80342.75,0.0,-0.98376,2e-05,1.70167]
[1778313873560,39.65,80342.7,0.0,-0.98376,2e-05,1.70156]
[1778313878946,39.65,80345.14,0.0,-0.9837,2e-05,1.70696]
[1778313879058,39.65,80345.14,0.0,-0.9837,2e-05,1.70696]
[1778313882236,39.65,80350.2,0.0,-0.98358,2e-05,1.71818]
[1778313883564,39.65,80350.2,0.0,-0.98358,2e-05,1.71818]
[1778313883243,39.65,80352.36,0.0,-0.98353,2e-05,1.72299]
[1778313884250,39.65,80353.61,0.0,-0.9835,2e-05,1.72578]
[1778313887879,39.65,80353.63,0.0,-0.9835,2e-05,1.72583]
[1778313889558,39.65,80353.72,0.0,-0.98349,2e-05,1.72603]
[1778313894281,39.65,80353.84,0.0,-0.98349,2e-05,1.72629]
[1778313894307,39.65,80353.84,0.0,-0.98349,2e-05,1.72629]
[1778313895331,39.65,80365.82,0.0,-0.98319,3e-05,1.7532]
[1778313896338,39.65,80372.88,0.0,-0.98301,3e-05,1.76921]
[1778313898767,39.65,80372.46,0.0,-0.98303,3e-05,1.76825]
[1778313899360,39.65,80372.4,0.0,-0.98303,3e-05,1.76811]
[1778313900714,39.65,80372.27,0.0,-0.98303,3e-05,1.76782]
[1778313900821,39.65,80372.27,0.0,-0.98303,3e-05,1.76782]
[1778313903389,39.65,80365.65,0.0,-0.9832,3e-05,1.75282]
[1778313904396,39.65,80363.17,0.0,-0.98326,2e-05,1.74722]
[1778313907111,39.65,80363.58,0.0,-0.98325,3e-05,1.74814]
[1778313907308,39.65,80363.58,0.0,-0.98325,3e-05,1.74814]
[1778313913534,39.65,80363.01,0.0,-0.98326,2e-05,1.74686]
[1778313916814,39.65,80362.58,0.0,-0.98327,2e-05,1.74589]
[1778313919502,39.65,80356.61,0.0,-0.98342,2e-05,1.73249]
[1778313919939,39.65,80356.61,0.0,-0.98342,2e-05,1.73249]
[1778313920061,39.65,80356.61,0.0,-0.98342,2e-05,1.73249]
[1778313921516,39.65,80358.79,0.0,-0.98337,2e-05,1.73737]
[1778313926376,39.65,80358.71,0.0,-0.98337,2e-05,1.73719]
[1778313926812,39.65,80358.63,0.0,-0.98337,2e-05,1.73701]
[1778313932593,39.65,80357.31,0.0,-0.98344,2e-05,1.73068]
[1778313932788,39.65,80357.31,0.0,-0.98344,2e-05,1.73068]
[1778313932808,39.65,80357.31,0.0,-0.98344,2e-05,1.73068]
[1778313937628,39.65,80354.44,0.0,-0.98351,2e-05,1.72427]
[1778313938638,39.65,80351.95,0.0,-0.98357,2e-05,1.71872]
[1778313939204,39.65,80351.95,0.0,-0.98357,2e-05,1.71872]
[1778313942809,39.65,80351.94,0.0,-0.98357,2e-05,1.7187]
[1778313945599,39.65,80351.87,0.0,-0.98357,2e-05,1.71855]
[1778313945807,39.65,80351.87,0.0,-0.98357,2e-05,1.71855]
[1778313946694,39.65,80354.2,0.0,-0.98351,2e-05,1.72374]
[1778313947701,39.65,80356.16,0.0,-0.98346,2e-05,1.72811]
[1778313950286,39.65,80356.63,0.0,-0.98345,2e-05,1.72916]
[1778313950387,39.65,80354.94,0.0,-0.98349,2e-05,1.72539]
[1778313950722,39.65,80352.4,0.0,-0.98356,2e-05,1.71973]
[1778313954508,39.65,80351.14,0.0,-0.98359,2e-05,1.71692]
[1778313956764,39.65,80349.05,0.0,-0.98364,2e-05,1.71228]
[1778313958312,39.65,80349.05,0.0,-0.98364,2e-05,1.71228]
[1778313958413,39.65,80346.98,0.0,-0.98369,2e-05,1.70769]
[1778313958778,39.65,80339.92,0.0,-0.98386,2e-05,1.69211]
[1778313959785,39.65,80338.51,0.0,-0.9839,2e-05,1.68902]
[1778313960933,39.65,80338.51,0.0,-0.9839,2e-05,1.68902]
[1778313961059,39.65,80338.51,0.0,-0.9839,2e-05,1.68902]
[1778313961160,39.65,80334.91,0.0,-0.98398,2e-05,1.68113]
[1778313967501,39.65,80335.13,0.0,-0.98398,2e-05,1.68161]
[1778313968848,39.65,80338.53,0.0,-0.9839,2e-05,1.68906]
[1778313970312,39.65,80338.53,0.0,-0.9839,2e-05,1.68906]
[1778313970316,39.65,80341.49,0.0,-0.98382,2e-05,1.69557]
[1778313970862,39.65,80343.86,0.0,-0.98377,2e-05,1.70079]
[1778313971869,39.65,80345.28,0.0,-0.98373,2e-05,1.70393]
[1778313973901,39.65,80346.33,0.0,-0.98371,2e-05,1.70625]
[1778313974057,39.65,80346.33,0.0,-0.98371,2e-05,1.70625]
[1778313974158,39.65,80348.82,0.0,-0.98365,2e-05,1.71177]
[1778313980315,39.65,80349.24,0.0,-0.98363,2e-05,1.7127]
[1778313984329,39.65,80348.97,0.0,-0.98364,2e-05,1.7121]
[1778313984430,39.65,80347.49,0.0,-0.98368,2e-05,1.70882]
[1778313986747,39.65,80347.13,0.0,-0.98369,2e-05,1.70802]
[1778313986809,39.65,80347.13,0.0,-0.98369,2e-05,1.70802]
[1778313991003,39.65,80345.0,0.0,-0.98377,2e-05,1.69998]
[1778313993156,39.65,80345.9,0.0,-0.98375,2e-05,1.70196]
[1778313996040,39.65,80343.73,0.0,-0.9838,2e-05,1.69718]
[1778313998054,39.65,80342.43,0.0,-0.98383,2e-05,1.69431]
[1778313999572,39.65,80342.43,0.0,-0.98383,2e-05,1.69431]
[1778313999808,39.65,80341.64,0.0,-0.98385,2e-05,1.69257]
[1778314005981,39.65,80342.6,0.0,-0.98383,2e-05,1.69469]
[1778314006309,39.65,80342.6,0.0,-0.98383,2e-05,1.69469]
[1778314012403,39.65,80342.64,0.0,-0.98383,2e-05,1.69477]
[1778314012557,39.65,80342.64,0.0,-0.98383,2e-05,1.69477]
[1778314018194,39.65,80342.68,0.0,-0.98383,2e-05,1.69486]
[1778314021318,39.65,80342.69,0.0,-0.98383,2e-05,1.69489]
[1778314022314,39.65,80342.69,0.0,-0.98383,2e-05,1.69489]
[1778314022413,39.65,80342.87,0.0,-0.98382,2e-05,1.69528]
[1778314027751,39.65,80342.51,0.0,-0.98383,2e-05,1.69449]
[1778314027808,39.65,80342.51,0.0,-0.98383,2e-05,1.69449]
[1778314033299,39.65,80342.99,0.0,-0.98382,2e-05,1.69555]
[1778314034159,39.65,80342.99,0.0,-0.98382,2e-05,1.69555]
[1778314034308,39.65,80342.99,0.0,-0.98382,2e-05,1.69555]
[1778314038316,39.65,80342.99,0.0,-0.98382,2e-05,1.69555]
[1778314038336,39.65,80345.16,0.0,-0.98377,2e-05,1.70033]
[1778314039343,39.65,80349.31,0.0,-0.98366,2e-05,1.70951]
[1778314040557,39.65,80349.31,0.0,-0.98366,2e-05,1.70951]
[1778314040659,39.65,80350.83,0.0,-0.98363,2e-05,1.71288]
[1778314040809,39.65,80350.83,0.0,-0.98363,2e-05,1.71288]
[1778314041357,39.65,80355.0,0.0,-0.98352,2e-05,1.72216]
[1778314042364,39.65,80357.29,0.0,-0.98347,2e-05,1.72727]
[1778314046964,39.65,80358.3,0.0,-0.98344,2e-05,1.72953]
[1778314047064,39.65,80358.3,0.0,-0.98344,2e-05,1.72953]
[1778314052434,39.65,80357.59,0.0,-0.98349,2e-05,1.72458]
[1778314053396,39.65,80357.59,0.0,-0.98349,2e-05,1.72458]
[1778314053558,39.65,80357.59,0.0,-0.98349,2e-05,1.72458]
[1778314054448,39.65,80359.42,0.0,-0.98345,2e-05,1.72866]
[1778314059807,39.65,80358.56,0.0,-0.98347,2e-05,1.72674]
[1778314061060,39.65,80358.15,0.0,-0.98348,2e-05,1.72583]
[1778314066216,39.65,80357.7,0.0,-0.98349,2e-05,1.72482]
[1778314066308,39.65,80357.7,0.0,-0.98349,2e-05,1.72482]
[1778314072624,39.65,80357.79,0.0,-0.98349,2e-05,1.72502]
[1778314073064,39.65,80357.79,0.0,-0.98349,2e-05,1.72502]
[1778314079023,39.65,80357.75,0.0,-0.98349,2e-05,1.72493]
[1778314079059,39.65,80357.75,0.0,-0.98349,2e-05,1.72493]
[1778314084695,39.65,80357.67,0.0,-0.98349,2e-05,1.72475]
[1778314087959,39.65,80357.93,0.0,-0.98348,2e-05,1.72533]
[1778314091058,39.65,80358.27,0.0,-0.98347,2e-05,1.72609]
[1778314094368,39.65,80359.16,0.0,-0.98345,2e-05,1.72808]
[1778314094561,39.65,80359.16,0.0,-0.98345,2e-05,1.72808]
[1778314099799,39.65,80360.33,0.0,-0.98342,2e-05,1.7307]
[1778314100782,39.65,80360.33,0.0,-0.98342,2e-05,1.7307]
[1778314103066,39.65,80361.29,0.0,-0.9834,2e-05,1.73285]
[1778314105841,39.65,80359.86,0.0,-0.98343,2e-05,1.72965]
[1778314107223,39.65,80359.86,0.0,-0.98343,2e-05,1.72965]
[1778314107308,39.65,80359.86,0.0,-0.98343,2e-05,1.72965]
[1778314113646,39.65,80360.66,0.0,-0.98345,2e-05,1.72807]
[1778314115059,39.65,80360.62,0.0,-0.98345,2e-05,1.72798]
[1778314120062,39.65,80360.98,0.0,-0.98344,2e-05,1.72878]
[1778314120308,39.65,80360.98,0.0,-0.98344,2e-05,1.72878]
[1778314121953,39.65,80358.85,0.0,-0.98349,2e-05,1.72402]
[1778314126460,39.65,80358.81,0.0,-0.98349,2e-05,1.72393]
[1778314127065,39.65,80358.81,0.0,-0.98349,2e-05,1.72393]
[1778314132883,39.65,80358.75,0.0,-0.98349,2e-05,1.7238]
[1778314133060,39.65,80358.75,0.0,-0.98349,2e-05,1.7238]
[1778314139287,39.65,80359.88,0.0,-0.98347,2e-05,1.72632]
[1778314139328,39.65,80357.14,0.0,-0.98353,2e-05,1.72021]
[1778314140079,39.65,80353.37,0.0,-0.98363,2e-05,1.71182]
[1778314141064,39.65,80353.37,0.0,-0.98363,2e-05,1.71182]
[1778314141086,39.65,80352.0,0.0,-0.98366,2e-05,1.70878]
[1778314142093,39.65,80348.33,0.0,-0.98375,2e-05,1.70066]
[1778314143100,39.65,80346.65,0.0,-0.98379,2e-05,1.69695]
[1778314145705,39.65,80345.82,0.0,-0.98381,2e-05,1.69512]
[1778314145808,39.65,80345.82,0.0,-0.98381,2e-05,1.69512]
[1778314147128,39.65,80343.96,0.0,-0.98386,2e-05,1.69103]
[1778314148337,39.65,80343.96,0.0,-0.98386,2e-05,1.69103]
[1778314148394,39.65,80340.1,0.0,-0.98395,2e-05,1.68256]
[1778314149142,39.65,80331.81,0.0,-0.98415,2e-05,1.66447]
[1778314150149,39.65,80331.6,0.0,-0.98415,2e-05,1.66402]
[1778314154776,39.65,80331.33,0.0,-0.98416,2e-05,1.66343]
[1778314156191,39.65,80335.6,0.0,-0.98406,2e-05,1.67272]
[1778314157198,39.65,80337.05,0.0,-0.98402,2e-05,1.67589]
[1778314161186,39.65,80337.69,0.0,-0.98401,2e-05,1.67728]
[1778314161308,39.65,80337.69,0.0,-0.98401,2e-05,1.67728]
[1778314167602,39.65,80338.03,0.0,-0.984,2e-05,1.67803]
[1778314167703,39.65,80341.62,0.0,-0.98391,2e-05,1.68589]
[1778314168718,39.65,80343.77,0.0,-0.98386,2e-05,1.69061]
[1778314169059,39.65,80343.77,0.0,-0.98386,2e-05,1.69061]
[1778314172303,39.65,80344.77,0.0,-0.98387,2e-05,1.68948]
[1778314173059,39.65,80344.77,0.0,-0.98387,2e-05,1.68948]
[1778314174013,39.65,80344.93,0.0,-0.98386,2e-05,1.68984]
[1778314174072,39.65,80344.93,0.0,-0.98386,2e-05,1.68984]
[1778314177338,39.65,80346.49,0.0,-0.98382,2e-05,1.69327]
[1778314180440,39.65,80346.35,0.0,-0.98383,2e-05,1.69296]
[1778314181061,39.65,80346.11,0.0,-0.98383,2e-05,1.69243]
[1778314185394,39.65,80349.27,0.0,-0.98376,2e-05,1.6994]
[1778314186881,39.65,80349.27,0.0,-0.98376,2e-05,1.6994]
[1778314186401,39.65,80353.15,0.0,-0.98366,2e-05,1.70798]
[1778314188746,39.65,80352.79,0.0,-0.98367,2e-05,1.70719]
[1778314188965,39.65,80352.89,0.0,-0.98367,2e-05,1.70741]
[1778314189422,39.65,80352.86,0.0,-0.98367,2e-05,1.70734]
[1778314193265,39.65,80352.63,0.0,-0.98367,2e-05,1.70683]
[1778314194813,39.65,80352.7,0.0,-0.98367,2e-05,1.70699]
[1778314199684,39.65,80352.34,0.0,-0.98368,2e-05,1.70619]
[1778314199809,39.65,80352.34,0.0,-0.98368,2e-05,1.70619]
[1778314206104,39.65,80352.54,0.0,-0.98368,2e-05,1.70663]
[1778314206809,39.65,80352.54,0.0,-0.98368,2e-05,1.70663]
[1778314211580,39.65,80347.91,0.0,-0.98379,2e-05,1.6964]
[1778314212510,39.65,80347.91,0.0,-0.98379,2e-05,1.6964]
[1778314212557,39.65,80347.91,0.0,-0.98379,2e-05,1.6964]
[1778314212587,39.65,80345.26,0.0,-0.98385,2e-05,1.69056]
[1778314213594,39.65,80342.66,0.0,-0.98392,2e-05,1.68485]
[1778314220643,39.65,80342.89,0.0,-0.98391,2e-05,1.68536]
[1778314221585,39.65,80342.89,0.0,-0.98391,2e-05,1.68536]
[1778314221650,39.65,80345.42,0.0,-0.98385,2e-05,1.69091]
[1778314222657,39.65,80347.19,0.0,-0.98381,2e-05,1.69481]
[1778314225679,39.65,80348.68,0.0,-0.98377,2e-05,1.6981]
[1778314227994,39.65,80349.48,0.0,-0.98375,2e-05,1.69986]
[1778314228059,39.65,80349.48,0.0,-0.98375,2e-05,1.69986]
[1778314230714,39.65,80351.04,0.0,-0.98371,2e-05,1.70331]
[1778314234396,39.65,80350.82,0.0,-0.98375,2e-05,1.69948]
[1778314234808,39.65,80350.82,0.0,-0.98375,2e-05,1.69948]
[1778314240812,39.65,80350.83,0.0,-0.98375,2e-05,1.69951]
[1778314241065,39.65,80350.83,0.0,-0.98375,2e-05,1.69951]
[1778314247199,39.65,80350.86,0.0,-0.98375,2e-05,1.69957]
[1778314248809,39.65,80350.86,0.0,-0.98375,2e-05,1.69957]
[1778314253622,39.65,80350.86,0.0,-0.98375,2e-05,1.69957]
[1778314253808,39.65,80350.86,0.0,-0.98375,2e-05,1.69957]
[1778314258910,39.65,80351.49,0.0,-0.98373,2e-05,1.70096]
[1778314260035,39.65,80351.49,0.0,-0.98373,2e-05,1.70096]
[1778314260809,39.65,80351.49,0.0,-0.98373,2e-05,1.70096]
[1778314265959,39.65,80353.16,0.0,-0.98369,2e-05,1.70466]
[1778314266424,39.65,80353.16,0.0,-0.98369,2e-05,1.70466]
[1778314266558,39.65,80353.16,0.0,-0.98369,2e-05,1.70466]
[1778314272822,39.65,80353.41,0.0,-0.98369,2e-05,1.70521]
[1778314274808,39.65,80353.19,0.0,-0.98369,2e-05,1.70473]
[1778314279232,39.65,80353.15,0.0,-0.98369,2e-05,1.70464]
[1778314279307,39.65,80353.15,0.0,-0.98369,2e-05,1.70464]
[1778314287107,39.65,80352.76,0.0,-0.9837,2e-05,1.70377]
[1778314288147,39.65,80352.76,0.0,-0.9837,2e-05,1.70377]
[1778314288810,39.65,80352.76,0.0,-0.9837,2e-05,1.70377]
[1778314294586,39.65,80353.37,0.0,-0.98369,2e-05,1.70512]
[1778314294807,39.65,80353.37,0.0,-0.98369,2e-05,1.70512]
[1778314301013,39.65,80353.48,0.0,-0.98372,2e-05,1.70202]
[1778314302809,39.65,80354.5,0.0,-0.98369,2e-05,1.70428]
[1778314307419,39.65,80354.43,0.0,-0.98369,2e-05,1.70412]
[1778314307557,39.65,80354.43,0.0,-0.98369,2e-05,1.70412]
[1778314313830,39.65,80354.69,0.0,-0.98369,2e-05,1.7047]
[1778314316809,39.65,80354.68,0.0,-0.98369,2e-05,1.70468]
[1778314320252,39.65,80354.6,0.0,-0.98369,2e-05,1.7045]
[1778314320308,39.65,80354.6,0.0,-0.98369,2e-05,1.7045]
[1778314326649,39.65,80355.14,0.0,-0.98367,2e-05,1.7057]
[1778314326809,39.65,80355.14,0.0,-0.98367,2e-05,1.7057]
[1778314333077,39.65,80355.0,0.0,-0.98368,2e-05,1.70539]
[1778314333308,39.65,80355.0,0.0,-0.98368,2e-05,1.70539]
[1778314338464,39.65,80354.92,0.0,-0.98368,2e-05,1.70521]
[1778314339482,39.65,80354.92,0.0,-0.98368,2e-05,1.70521]
[1778314340809,39.65,80354.92,0.0,-0.98368,2e-05,1.70521]
[1778314346520,39.65,80354.25,0.0,-0.9837,2e-05,1.70373]
[1778314351555,39.65,80354.33,0.0,-0.98373,2e-05,1.70056]
[1778314355549,39.65,80354.33,0.0,-0.98373,2e-05,1.70056]
[1778314355558,39.65,80354.33,0.0,-0.98373,2e-05,1.70056]
[1778314360618,39.65,80354.81,0.0,-0.98371,2e-05,1.70162]
[1778314362423,39.65,80355.4,0.0,-0.9837,2e-05,1.70292]
[1778314362809,39.65,80355.4,0.0,-0.9837,2e-05,1.70292]
[1778314367667,39.65,80364.82,0.0,-0.98347,2e-05,1.72387]
[1778314368674,39.65,80365.96,0.0,-0.98344,2e-05,1.72642]
[1778314369735,39.65,80365.96,0.0,-0.98344,2e-05,1.72642]
[1778314370727,39.65,80365.91,0.0,-0.98344,2e-05,1.72631]
[1778314371053,39.65,80365.91,0.0,-0.98344,2e-05,1.72631]
[1778314376168,39.65,80366.27,0.0,-0.98343,2e-05,1.72712]
[1778314376810,39.65,80366.27,0.0,-0.98343,2e-05,1.72712]
[1778314380768,39.65,80378.63,0.0,-0.98312,3e-05,1.75495]
[1778314381775,39.65,80379.99,0.0,-0.98309,3e-05,1.75803]
[1778314383035,39.65,80379.99,0.0,-0.98309,3e-05,1.75803]
[1778314382782,39.65,80377.92,0.0,-0.98314,3e-05,1.75334]
[1778314383682,39.65,80377.92,0.0,-0.98314,3e-05,1.75334]
[1778314384045,39.65,80377.92,0.0,-0.98314,3e-05,1.75334]
[1778314384121,39.65,80376.28,0.0,-0.98318,3e-05,1.74963]
[1778314389812,39.65,80375.52,0.0,-0.9832,3e-05,1.74791]
[1778314389935,39.65,80375.52,0.0,-0.9832,3e-05,1.74791]
[1778314390003,39.65,80375.57,0.0,-0.9832,3e-05,1.74803]
[1778314391809,39.65,80375.39,0.0,-0.9832,3e-05,1.74762]
[1778314396789,39.65,80375.52,0.0,-0.9832,3e-05,1.74791]
[1778314396809,39.65,80375.52,0.0,-0.9832,3e-05,1.74791]
[1778314403674,39.65,80375.66,0.0,-0.9832,3e-05,1.74823]
[1778314403810,39.65,80375.66,0.0,-0.9832,3e-05,1.74823]
[1778314407597,39.65,80375.74,0.0,-0.98319,3e-05,1.74841]
[1778314407812,39.65,80375.74,0.0,-0.98319,3e-05,1.74841]
[1778314407958,39.65,80375.85,0.0,-0.98319,3e-05,1.74866]
[1778314410534,39.65,80375.8,0.0,-0.98319,3e-05,1.74854]
[1778314410559,39.65,80375.8,0.0,-0.98319,3e-05,1.74854]
[1778314411812,39.65,80376.27,0.0,-0.98318,3e-05,1.74961]
[1778314411986,39.65,80377.44,0.0,-0.98318,3e-05,1.74884]
[1778314417022,39.65,80377.3,0.0,-0.98319,3e-05,1.74853]
[1778314419922,39.65,80378.49,0.0,-0.98316,3e-05,1.75122]
[1778314423064,39.65,80379.87,0.0,-0.98312,3e-05,1.75434]
[1778314423815,39.65,80379.87,0.0,-0.98312,3e-05,1.75434]
[1778314424071,39.65,80380.03,0.0,-0.98312,3e-05,1.75471]
[1778314426802,39.65,80380.46,0.0,-0.98311,3e-05,1.75568]
[1778314426808,39.65,80380.46,0.0,-0.98311,3e-05,1.75568]
[1778314433134,39.65,80380.51,0.0,-0.98311,3e-05,1.75579]
[1778314433671,39.65,80380.51,0.0,-0.98311,3e-05,1.75579]
[1778314434163,39.65,80382.07,0.0,-0.98307,3e-05,1.75933]
[1778314435163,39.65,80391.8,0.0,-0.98282,3e-05,1.78153]
[1778314436170,39.65,80393.12,0.0,-0.98278,3e-05,1.78456]
[1778314438061,39.65,80393.22,0.0,-0.98278,3e-05,1.78479]
[1778314438431,39.65,80393.22,0.0,-0.98278,3e-05,1.78479]
[1778314438477,39.65,80393.4,0.0,-0.98278,3e-05,1.7852]
[1778314440536,39.65,80393.41,0.0,-0.98278,3e-05,1.78523]
[1778314440560,39.65,80393.41,0.0,-0.98278,3e-05,1.78523]
[1778314447255,39.65,80392.18,0.0,-0.98281,3e-05,1.7824]
[1778314450060,39.65,80392.28,0.0,-0.98281,3e-05,1.78263]
[1778314453962,39.65,80391.69,0.0,-0.98282,3e-05,1.78128]
[1778314454058,39.65,80391.69,0.0,-0.98282,3e-05,1.78128]
[1778314460657,39.65,80391.69,0.0,-0.98282,3e-05,1.78128]
[1778314462060,39.65,80391.69,0.0,-0.98282,3e-05,1.78128]
[1778314467367,39.65,80390.79,0.0,-0.98284,3e-05,1.77922]
[1778314467559,39.65,80390.79,0.0,-0.98284,3e-05,1.77922]
[1778314469456,39.65,80390.8,0.0,-0.98284,3e-05,1.77924]
[1778314469558,39.65,80390.8,0.0,-0.98284,3e-05,1.77924]
[1778314469618,39.65,80390.8,0.0,-0.98284,3e-05,1.77924]
[1778314471416,39.65,80390.87,0.0,-0.98287,3e-05,1.77596]
[1778314474109,39.65,80390.71,0.0,-0.98288,3e-05,1.77559]
[1778314474332,39.65,80390.64,0.0,-0.98288,3e-05,1.77543]
[1778314474564,39.65,80390.64,0.0,-0.98288,3e-05,1.77543]
[1778314474646,39.65,80387.06,0.0,-0.98297,3e-05,1.76726]
[1778314476945,39.65,80387.66,0.0,-0.98296,3e-05,1.76863]
[1778314477064,39.65,80387.66,0.0,-0.98296,3e-05,1.76863]
[1778314477165,39.65,80386.98,0.0,-0.98297,3e-05,1.76708]
[1778314481620,39.65,80387.45,0.0,-0.98296,3e-05,1.76815]
[1778314481814,39.65,80387.45,0.0,-0.98296,3e-05,1.76815]
[1778314483403,39.65,80386.96,0.0,-0.98297,3e-05,1.76703]
[1778314483558,39.65,80386.96,0.0,-0.98297,3e-05,1.76703]
[1778314488535,39.65,80389.48,0.0,-0.98291,3e-05,1.77278]
[1778314490637,39.65,80389.88,0.0,-0.9829,3e-05,1.77369]
[1778314490815,39.65,80389.88,0.0,-0.9829,3e-05,1.77369]
[1778314491562,39.65,80389.98,0.0,-0.9829,3e-05,1.77392]
[1778314491812,39.65,80389.98,0.0,-0.9829,3e-05,1.77392]
[1778314491912,39.65,80389.98,0.0,-0.9829,3e-05,1.77392]
[1778314496853,39.65,80390.83,0.0,-0.98287,3e-05,1.77587]
[1778314497060,39.65,80390.83,0.0,-0.98287,3e-05,1.77587]
[1778314502634,39.65,80391.82,0.0,-0.98285,3e-05,1.77813]
[1778314509069,39.65,80391.53,0.0,-0.98286,3e-05,1.77747]
[1778314509308,39.65,80391.53,0.0,-0.98286,3e-05,1.77747]
[1778314509572,39.65,80391.53,0.0,-0.98286,3e-05,1.77747]
[1778314509809,39.65,80391.53,0.0,-0.98286,3e-05,1.77747]
[1778314509820,39.65,80391.43,0.0,-0.98286,3e-05,1.77724]
[1778314510271,39.65,80391.43,0.0,-0.98286,3e-05,1.77724]
[1778314510309,39.65,80391.43,0.0,-0.98286,3e-05,1.77724]
[1778314515725,39.65,80393.15,0.0,-0.98282,3e-05,1.78118]
[1778314516319,39.65,80393.15,0.0,-0.98282,3e-05,1.78118]
[1778314516563,39.65,80393.15,0.0,-0.98282,3e-05,1.78118]
[1778314516983,39.65,80393.15,0.0,-0.98282,3e-05,1.78118]
[1778314517058,39.65,80393.15,0.0,-0.98282,3e-05,1.78118]
[1778314517159,39.65,80396.81,0.0,-0.98272,3e-05,1.78959]
[1778314517884,39.65,80396.81,0.0,-0.98272,3e-05,1.78959]
[1778314518061,39.65,80396.81,0.0,-0.98272,3e-05,1.78959]
[1778314518162,39.65,80396.91,0.0,-0.98272,3e-05,1.78982]
[1778314523785,39.65,80405.5,0.0,-0.9825,3e-05,1.80967]
[1778314524615,39.65,80405.5,0.0,-0.9825,3e-05,1.80967]
[1778314524810,39.65,80405.5,0.0,-0.9825,3e-05,1.80967]
[1778314524881,39.65,80406.3,0.0,-0.98248,3e-05,1.81153]
[1778314530389,39.65,80406.15,0.0,-0.98248,3e-05,1.81118]
[1778314530559,39.65,80406.15,0.0,-0.98248,3e-05,1.81118]
[1778314531842,39.65,80408.68,0.0,-0.98245,3e-05,1.81357]
[1778314533281,39.65,80408.63,0.0,-0.98245,3e-05,1.81345]
[1778314533309,39.65,80408.63,0.0,-0.98245,3e-05,1.81345]
[1778314534862,39.65,80408.69,0.0,-0.98245,3e-05,1.81359]
[1778314539290,39.65,80408.63,0.0,-0.98245,3e-05,1.81345]
[1778314539309,39.65,80408.63,0.0,-0.98245,3e-05,1.81345]
[1778314546950,39.65,80407.94,0.0,-0.98246,3e-05,1.81185]
[1778314549982,39.65,80407.94,0.0,-0.98246,3e-05,1.81185]
[1778314550063,39.65,80407.94,0.0,-0.98246,3e-05,1.81185]
[1778314552624,39.65,80407.9,0.0,-0.98247,3e-05,1.81176]
[1778314552814,39.65,80407.9,0.0,-0.98247,3e-05,1.81176]
[1778314552867,39.65,80407.9,0.0,-0.98247,3e-05,1.81176]
[1778314559038,39.65,80408.07,0.0,-0.98246,3e-05,1.81215]
[1778314564073,39.65,80408.36,0.0,-0.98245,3e-05,1.81283]
[1778314569090,39.65,80408.21,0.0,-0.98246,3e-05,1.81248]
[1778314569311,39.65,80408.21,0.0,-0.98246,3e-05,1.81248]
[1778314573890,39.65,80406.52,0.0,-0.9825,3e-05,1.80855]
[1778314574059,39.65,80406.52,0.0,-0.9825,3e-05,1.80855]
[1778314574325,39.65,80406.86,0.0,-0.98249,3e-05,1.80934]
[1778314574559,39.65,80406.86,0.0,-0.98249,3e-05,1.80934]
[1778314575150,39.65,80407.28,0.0,-0.98248,3e-05,1.81032]
[1778314582202,39.65,80407.35,0.0,-0.98248,3e-05,1.81048]
[1778314584692,39.65,80407.55,0.0,-0.98248,3e-05,1.81094]
[1778314584810,39.65,80407.55,0.0,-0.98248,3e-05,1.81094]
[1778314589717,39.65,80407.94,0.0,-0.98246,3e-05,1.81185]
[1778314589812,39.65,80407.94,0.0,-0.98246,3e-05,1.81185]
[1778314590258,39.65,80407.31,0.0,-0.98248,3e-05,1.81039]
[1778314591266,39.65,80407.83,0.0,-0.9825,3e-05,1.80811]
[1778314596300,39.65,80407.57,0.0,-0.98251,3e-05,1.8075]
[1778314599390,39.65,80407.61,0.0,-0.98251,3e-05,1.8076]
[1778314599559,39.65,80407.61,0.0,-0.98251,3e-05,1.8076]
[1778314605363,39.65,80407.36,0.0,-0.98251,3e-05,1.80702]
[1778314611481,39.65,80407.46,0.0,-0.98251,3e-05,1.80725]
[1778314611560,39.65,80407.46,0.0,-0.98251,3e-05,1.80725]
[1778314612472,39.65,80407.46,0.0,-0.98251,3e-05,1.80725]
[1778314612560,39.65,80407.46,0.0,-0.98251,3e-05,1.80725]
[1778314612573,39.65,80407.46,0.0,-0.98251,3e-05,1.80725]
[1778314615536,39.65,80406.81,0.0,-0.98253,3e-05,1.80574]
[1778314615546,39.65,80401.23,0.0,-0.98267,3e-05,1.79284]
[1778314618042,39.65,80401.2,0.0,-0.98267,3e-05,1.79277]
[1778314618121,39.65,80398.05,0.0,-0.98275,3e-05,1.78552]
[1778314618714,39.65,80398.05,0.0,-0.98275,3e-05,1.78552]
[1778314623997,39.65,80398.28,0.0,-0.98275,3e-05,1.78605]
[1778314624059,39.65,80398.28,0.0,-0.98275,3e-05,1.78605]
[1778314625258,39.65,80398.69,0.0,-0.98274,3e-05,1.78699]
[1778314625309,39.65,80398.69,0.0,-0.98274,3e-05,1.78699]
[1778314625292,39.65,80398.37,0.0,-0.98275,3e-05,1.78625]
[1778314630544,39.65,80399.04,0.0,-0.98273,3e-05,1.7878]
[1778314635580,39.65,80403.39,0.0,-0.98262,3e-05,1.79782]
[1778314637131,39.65,80403.39,0.0,-0.98262,3e-05,1.79782]
[1778314637311,39.65,80403.39,0.0,-0.98262,3e-05,1.79782]
[1778314643637,39.65,80404.08,0.0,-0.9826,3e-05,1.79942]
[1778314648672,39.65,80404.08,0.0,-0.9826,3e-05,1.79942]
[1778314651211,39.65,80404.08,0.0,-0.9826,3e-05,1.79942]
[1778314651317,39.65,80404.08,0.0,-0.9826,3e-05,1.79942]
[1778314651310,39.65,80404.39,0.0,-0.98262,3e-05,1.79666]
[1778314652300,39.65,80404.39,0.0,-0.98262,3e-05,1.79666]
[1778314652310,39.65,80404.39,0.0,-0.98262,3e-05,1.79666]
[1778314652390,39.65,80404.36,0.0,-0.98262,3e-05,1.79659]
[1778314658742,39.65,80406.52,0.0,-0.98257,3e-05,1.80159]
[1778314663631,39.65,80406.52,0.0,-0.98257,3e-05,1.80159]
[1778314663810,39.65,80406.52,0.0,-0.98257,3e-05,1.80159]
[1778314664956,39.65,80406.56,0.0,-0.98257,3e-05,1.80168]
[1778314665066,39.65,80406.56,0.0,-0.98257,3e-05,1.80168]
[1778314665134,39.65,80406.5,0.0,-0.98257,3e-05,1.80154]
[1778314670827,39.65,80405.79,0.0,-0.98259,3e-05,1.7999]
[1778314675862,39.65,80405.93,0.0,-0.98258,3e-05,1.80022]
[1778314677316,39.65,80405.93,0.0,-0.98258,3e-05,1.80022]
[1778314677409,39.65,80402.33,0.0,-0.98268,3e-05,1.79191]
[1778314677559,39.65,80402.33,0.0,-0.98268,3e-05,1.79191]
[1778314682911,39.65,80402.77,0.0,-0.98266,3e-05,1.79292]
[1778314685849,39.65,80400.95,0.0,-0.98271,3e-05,1.78873]
[1778314686060,39.65,80400.95,0.0,-0.98271,3e-05,1.78873]
[1778314687239,39.65,80399.22,0.0,-0.98276,3e-05,1.78475]
[1778314687312,39.65,80399.22,0.0,-0.98276,3e-05,1.78475]
[1778314687372,39.65,80397.66,0.0,-0.9828,3e-05,1.78117]
[1778314692195,39.65,80396.96,0.0,-0.98281,3e-05,1.77956]
[1778314692309,39.65,80396.96,0.0,-0.98281,3e-05,1.77956]
[1778314698016,39.65,80395.97,0.0,-0.98284,3e-05,1.77729]
[1778314706072,39.65,80396.6,0.0,-0.98282,3e-05,1.77873]
[1778314706484,39.65,80396.6,0.0,-0.98282,3e-05,1.77873]
[1778314706559,39.65,80396.6,0.0,-0.98282,3e-05,1.77873]
[1778314707825,39.65,80396.59,0.0,-0.98282,3e-05,1.77871]
[1778314708060,39.65,80396.59,0.0,-0.98282,3e-05,1.77871]
[1778314708086,39.65,80396.65,0.0,-0.98282,3e-05,1.77885]
[1778314711018,39.65,80397.13,0.0,-0.98281,3e-05,1.77995]
[1778314711064,39.65,80397.13,0.0,-0.98281,3e-05,1.77995]
[1778314711107,39.65,80400.68,0.0,-0.98275,3e-05,1.78464]
[1778314713121,39.65,80403.98,0.0,-0.98266,3e-05,1.79224]
[1778314713750,39.65,80403.98,0.0,-0.98266,3e-05,1.79224]
[1778314713810,39.65,80403.98,0.0,-0.98266,3e-05,1.79224]
[1778314714128,39.65,80404.52,0.0,-0.98265,3e-05,1.79349]
[1778314717295,39.65,80404.86,0.0,-0.98264,3e-05,1.79427]
[1778314717309,39.65,80404.86,0.0,-0.98264,3e-05,1.79427]
[1778314723192,39.65,80405.4,0.0,-0.98263,3e-05,1.79552]
[1778314724737,39.65,80405.79,0.0,-0.98262,3e-05,1.79642]
[1778314724809,39.65,80405.79,0.0,-0.98262,3e-05,1.79642]
[1778314726112,39.65,80405.89,0.0,-0.98262,3e-05,1.79665]
[1778314726316,39.65,80405.89,0.0,-0.98262,3e-05,1.79665]
[1778314726335,39.65,80405.89,0.0,-0.98262,3e-05,1.79665]
[1778314731170,39.65,80405.08,0.0,-0.98264,3e-05,1.79478]
[1778314731309,39.65,80405.08,0.0,-0.98264,3e-05,1.79478]
[1778314737290,39.65,80403.67,0.0,-0.98267,3e-05,1.79153]
[1778314738156,39.65,80403.67,0.0,-0.98267,3e-05,1.79153]
[1778314738312,39.65,80403.67,0.0,-0.98267,3e-05,1.79153]
[1778314739554,39.65,80404.41,0.0,-0.98265,3e-05,1.79323]
[1778314739560,39.65,80404.41,0.0,-0.98265,3e-05,1.79323]
[1778314740311,39.65,80404.86,0.0,-0.98264,3e-05,1.79427]
[1778314745349,39.65,80404.55,0.0,-0.98265,3e-05,1.79356]
[1778314750384,39.65,80404.44,0.0,-0.98265,3e-05,1.7933]
[1778314752891,39.65,80404.44,0.0,-0.98265,3e-05,1.7933]
[1778314753060,39.65,80404.44,0.0,-0.98265,3e-05,1.7933]
[1778314758440,39.65,80404.18,0.0,-0.98266,3e-05,1.7927]
[1778314763477,39.65,80404.08,0.0,-0.98266,3e-05,1.79247]
[1778314768510,39.65,80402.89,0.0,-0.98269,3e-05,1.78973]
[1778314769500,39.65,80402.89,0.0,-0.98269,3e-05,1.78973]
[1778314769559,39.65,80402.67,0.0,-0.9827,3e-05,1.78922]
[1778314771170,39.65,80403.11,0.0,-0.98269,3e-05,1.79024]
[1778314771308,39.65,80403.11,0.0,-0.98269,3e-05,1.79024]
[1778314771410,39.65,80403.11,0.0,-0.98272,3e-05,1.78677]
[1778314776566,39.65,80402.72,0.0,-0.98273,3e-05,1.78587]
[1778314786636,39.65,80402.93,0.0,-0.98272,3e-05,1.78635]
[1778314787909,39.65,80402.93,0.0,-0.98272,3e-05,1.78635]
[1778314788061,39.65,80402.93,0.0,-0.98272,3e-05,1.78635]
[1778314793834,39.65,80404.34,0.0,-0.98269,3e-05,1.7896]
[1778314794068,39.65,80404.34,0.0,-0.98269,3e-05,1.7896]
[1778314794165,39.65,80406.03,0.0,-0.98264,3e-05,1.7935]
[1778314802492,39.65,80406.68,0.0,-0.98263,3e-05,1.795]
[1778314802558,39.65,80406.68,0.0,-0.98263,3e-05,1.795]
[1778314806965,39.65,80406.72,0.0,-0.98263,3e-05,1.79509]
[1778314807065,39.65,80406.72,0.0,-0.98263,3e-05,1.79509]
[1778314807129,39.65,80405.68,0.0,-0.98265,3e-05,1.79269]
[1778314807765,39.65,80405.68,0.0,-0.98265,3e-05,1.79269]
[1778314807816,39.65,80405.68,0.0,-0.98265,3e-05,1.79269]
[1778314812758,39.65,80405.67,0.0,-0.98265,3e-05,1.79267]
[1778314812809,39.65,80405.67,0.0,-0.98265,3e-05,1.79267]
[1778314813533,39.65,80405.67,0.0,-0.98265,3e-05,1.79267]
[1778314813562,39.65,80405.67,0.0,-0.98265,3e-05,1.79267]
[1778314813618,39.65,80406.3,0.0,-0.98264,3e-05,1.79412]
[1778314818861,39.65,80406.14,0.0,-0.98264,3e-05,1.79375]
[1778314820968,39.65,80405.97,0.0,-0.98265,3e-05,1.79336]
[1778314821060,39.65,80405.97,0.0,-0.98265,3e-05,1.79336]
[1778314826918,39.65,80405.4,0.0,-0.98266,3e-05,1.79204]
[1778314835390,39.65,80405.77,0.0,-0.98265,3e-05,1.7929]
[1778314835564,39.65,80405.77,0.0,-0.98265,3e-05,1.7929]
[1778314837732,39.65,80405.81,0.0,-0.98268,3e-05,1.78952]
[1778314837808,39.65,80405.81,0.0,-0.98268,3e-05,1.78952]
[1778314837996,39.65,80405.99,0.0,-0.98268,3e-05,1.78993]
[1778314839003,39.65,80402.76,0.0,-0.98276,3e-05,1.7825]
[1778314839851,39.65,80402.76,0.0,-0.98276,3e-05,1.7825]
[1778314840016,39.65,80400.43,0.0,-0.98282,3e-05,1.77715]
[1778314842432,39.65,80400.33,0.0,-0.98282,3e-05,1.77692]
[1778314846122,39.65,80400.18,0.0,-0.98283,3e-05,1.77658]
[1778314846310,39.65,80400.18,0.0,-0.98283,3e-05,1.77658]
[1778314846409,39.65,80399.28,0.0,-0.98285,3e-05,1.77452]
[1778314852098,39.65,80399.36,0.0,-0.98285,3e-05,1.7747]
[1778314857133,39.65,80399.43,0.0,-0.98285,3e-05,1.77486]
[1778314861665,39.65,80399.41,0.0,-0.98285,3e-05,1.77481]
[1778314861810,39.65,80399.41,0.0,-0.98285,3e-05,1.77481]
[1778314870224,39.65,80399.17,0.0,-0.98285,3e-05,1.77426]
[1778314871325,39.65,80399.17,0.0,-0.98285,3e-05,1.77426]
[1778314871558,39.65,80399.17,0.0,-0.98285,3e-05,1.77426]
[1778314873247,39.65,80398.9,0.0,-0.98286,3e-05,1.77365]
[1778314873312,39.65,80398.9,0.0,-0.98286,3e-05,1.77365]
[1778314873413,39.65,80398.9,0.0,-0.98286,3e-05,1.77365]
[1778314875356,39.65,80397.55,0.0,-0.98289,3e-05,1.77056]
[1778314875567,39.65,80397.55,0.0,-0.98289,3e-05,1.77056]
[1778314875401,39.65,80392.93,0.0,-0.98301,3e-05,1.76002]
[1778314881243,39.65,80390.74,0.0,-0.98307,3e-05,1.75504]
[1778314881309,39.65,80390.74,0.0,-0.98307,3e-05,1.75504]
[1778314881410,39.65,80390.74,0.0,-0.98307,3e-05,1.75504]
[1778314885100,39.65,80388.93,0.0,-0.98311,3e-05,1.75094]
[1778314885309,39.65,80388.93,0.0,-0.98311,3e-05,1.75094]
[1778314892389,39.65,80388.38,0.0,-0.98316,3e-05,1.74627]
[1778314896847,39.65,80387.49,0.0,-0.98318,3e-05,1.74426]
[1778314897061,39.65,80387.49,0.0,-0.98318,3e-05,1.74426]
[1778314898937,39.65,80387.63,0.0,-0.98318,3e-05,1.74457]
[1778314899063,39.65,80387.63,0.0,-0.98318,3e-05,1.74457]
[1778314899159,39.65,80387.63,0.0,-0.98318,3e-05,1.74457]
[1778314904473,39.65,80387.98,0.0,-0.98317,3e-05,1.74537]
[1778314909508,39.65,80386.82,0.0,-0.9832,3e-05,1.74274]
[1778314910067,39.65,80386.82,0.0,-0.9832,3e-05,1.74274]
[1778314910309,39.65,80386.82,0.0,-0.9832,3e-05,1.74274]
[1778314915550,39.65,80386.41,0.0,-0.98321,3e-05,1.74182]
[1778314915850,39.65,80386.41,0.0,-0.98321,3e-05,1.74182]
[1778314916062,39.65,80386.41,0.0,-0.98321,3e-05,1.74182]
[1778314918540,39.65,80387.27,0.0,-0.98319,3e-05,1.74376]
[1778314918562,39.65,80387.27,0.0,-0.98319,3e-05,1.74376]
[1778314918642,39.65,80387.27,0.0,-0.98319,3e-05,1.74376]
[1778314925308,39.65,80386.54,0.0,-0.98321,3e-05,1.74211]
[1778314925558,39.65,80386.54,0.0,-0.98321,3e-05,1.74211]
[1778314931662,39.65,80385.6,0.0,-0.98323,3e-05,1.73999]
[1778314931753,39.65,80385.6,0.0,-0.98323,3e-05,1.73999]
[1778314932874,39.65,80385.65,0.0,-0.98323,3e-05,1.7401]
[1778314933065,39.65,80385.65,0.0,-0.98323,3e-05,1.7401]
[1778314940725,39.65,80385.19,0.0,-0.98324,3e-05,1.73907]
[1778314945760,39.65,80385.57,0.0,-0.98323,3e-05,1.73992]
[1778314950795,39.65,80384.01,0.0,-0.98327,3e-05,1.73641]
[1778314955830,39.65,80383.93,0.0,-0.9833,3e-05,1.73282]
[1778314962879,39.65,80384.33,0.0,-0.98329,3e-05,1.73372]
[1778314968921,39.65,80384.23,0.0,-0.9833,3e-05,1.73349]
[1778314974963,39.65,80383.64,0.0,-0.98331,3e-05,1.73217]
[1778314983019,39.65,80383.28,0.0,-0.98332,3e-05,1.73136]
[1778314988152,39.65,80383.1,0.0,-0.98332,3e-05,1.73095]
[1778314996110,39.65,80383.07,0.0,-0.98332,3e-05,1.73089]
[1778315001145,39.65,80383.07,0.0,-0.98332,3e-05,1.73089]
[1778315006180,39.65,80383.48,0.0,-0.98331,3e-05,1.73181]
[1778315011215,39.65,80382.75,0.0,-0.98336,3e-05,1.72677]
[1778315016251,39.65,80383.26,0.0,-0.98335,3e-05,1.72791]
[1778315027328,39.65,80382.48,0.0,-0.98337,3e-05,1.72616]
[1778315032363,39.65,80383.23,0.0,-0.98335,3e-05,1.72784]
[1778315037398,39.65,80383.21,0.0,-0.98335,3e-05,1.7278]
[1778315043441,39.65,80383.18,0.0,-0.98335,3e-05,1.72773]
[1778315052504,39.65,80382.49,0.0,-0.98337,3e-05,1.72618]
[1778315059553,39.65,80383.06,0.0,-0.98336,3e-05,1.72746]
[1778315069624,39.65,80383.06,0.0,-0.98336,3e-05,1.72746]
[1778315079694,39.65,80383.04,0.0,-0.98339,2e-05,1.72402]
[1778315084729,39.65,80383.06,0.0,-0.98339,2e-05,1.72406]
[1778315090771,39.65,80383.04,0.0,-0.98339,2e-05,1.72402]
[1778315095807,39.65,80384.45,0.0,-0.98335,3e-05,1.72718]
[1778315101849,39.65,80384.41,0.0,-0.98335,3e-05,1.72709]
[1778315106884,39.65,80383.94,0.0,-0.98337,3e-05,1.72604]
[1778315114940,39.65,80383.54,0.0,-0.98338,3e-05,1.72514]
[1778315116954,39.65,80381.2,0.0,-0.98343,2e-05,1.7199]
[1778315118968,39.65,80377.09,0.0,-0.98354,2e-05,1.71072]
[1778315125010,39.65,80376.23,0.0,-0.98356,2e-05,1.7088]
[1778315127024,39.65,80380.34,0.0,-0.98346,2e-05,1.71797]
[1778315134816,39.65,80380.19,0.0,-0.98346,2e-05,1.71764]
[1778315142129,39.65,80380.1,0.0,-0.98349,2e-05,1.71405]
[1778315155220,39.65,80379.71,0.0,-0.9835,2e-05,1.71318]
[1778315165293,39.65,80378.38,0.0,-0.98354,2e-05,1.71021]
[1778315170328,39.65,80378.21,0.0,-0.98354,2e-05,1.70983]
[1778315175363,39.65,80378.38,0.0,-0.98354,2e-05,1.71021]
[1778315187447,39.65,80378.24,0.0,-0.98354,2e-05,1.7099]
[1778315192482,39.65,80378.3,0.0,-0.98357,2e-05,1.70665]
[1778315200538,39.65,80378.38,0.0,-0.98357,2e-05,1.70683]
[1778315208598,39.65,80378.55,0.0,-0.98356,2e-05,1.70721]
[1778315214640,39.65,80378.56,0.0,-0.98356,2e-05,1.70723]
[1778315221689,39.65,80378.48,0.0,-0.98356,2e-05,1.70705]
[1778315228738,39.65,80378.28,0.0,-0.98357,2e-05,1.70661]
[1778315235789,39.65,80378.38,0.0,-0.98357,2e-05,1.70683]
[1778315239816,39.65,80382.43,0.0,-0.98347,2e-05,1.71586]
[1778315245861,39.65,80382.61,0.0,-0.98346,2e-05,1.71627]
[1778315246865,39.65,80390.18,0.0,-0.98327,3e-05,1.73325]
[1778315248879,39.65,80391.13,0.0,-0.98325,3e-05,1.73539]
[1778315254921,39.65,80391.29,0.0,-0.98328,3e-05,1.73233]
[1778315256080,39.65,80391.29,0.0,-0.98328,3e-05,1.73233]
[1778315261970,39.65,80391.12,0.0,-0.98328,3e-05,1.73195]
[1778315268016,39.65,80390.68,0.0,-0.98329,3e-05,1.73096]
[1778315271987,39.65,80390.77,0.0,-0.98329,3e-05,1.73116]
[1778315272059,39.65,80390.77,0.0,-0.98329,3e-05,1.73116]
[1778315272160,39.65,80390.73,0.0,-0.98329,3e-05,1.73107]
[1778315281481,39.65,80390.81,0.0,-0.98329,3e-05,1.73125]
[1778315286062,39.65,80390.73,0.0,-0.98329,3e-05,1.73107]
[1778315289497,39.65,80390.59,0.0,-0.98329,3e-05,1.73076]
[1778315289559,39.65,80390.59,0.0,-0.98329,3e-05,1.73076]
[1778315289660,39.65,80390.59,0.0,-0.98329,3e-05,1.73076]
[1778315295666,39.65,80391.67,0.0,-0.98327,3e-05,1.73319]
[1778315295808,39.65,80391.67,0.0,-0.98327,3e-05,1.73319]
[1778315301373,39.65,80391.0,0.0,-0.98328,3e-05,1.73168]
[1778315301564,39.65,80391.0,0.0,-0.98328,3e-05,1.73168]
[1778315301654,39.65,80389.24,0.0,-0.98333,3e-05,1.72772]
[1778315307088,39.65,80390.14,0.0,-0.9833,3e-05,1.72975]
[1778315308062,39.65,80390.14,0.0,-0.9833,3e-05,1.72975]
[1778315307288,39.65,80392.91,0.0,-0.98323,3e-05,1.73598]
[1778315308295,39.65,80396.87,0.0,-0.98313,3e-05,1.74493]
[1778315316351,39.65,80396.44,0.0,-0.98318,3e-05,1.74053]
[1778315317590,39.65,80396.44,0.0,-0.98318,3e-05,1.74053]
[1778315317811,39.65,80396.44,0.0,-0.98318,3e-05,1.74053]
[1778315317912,39.65,80396.44,0.0,-0.98318,3e-05,1.74053]
[1778315322724,39.65,80396.37,0.0,-0.98318,3e-05,1.74037]
[1778315322814,39.65,80396.37,0.0,-0.98318,3e-05,1.74037]
[1778315330450,39.65,80396.37,0.0,-0.98318,3e-05,1.74037]
[1778315332563,39.65,80396.37,0.0,-0.98318,3e-05,1.74037]
[1778315332815,39.65,80396.37,0.0,-0.98318,3e-05,1.74037]
[1778315333071,39.65,80396.37,0.0,-0.98318,3e-05,1.74037]
[1778315332866,39.65,80396.37,0.0,-0.98318,3e-05,1.74037]
[1778315338510,39.65,80396.7,0.0,-0.98317,3e-05,1.74112]
[1778315343545,39.65,80396.37,0.0,-0.98318,3e-05,1.74037]
[1778315352608,39.65,80396.47,0.0,-0.98318,3e-05,1.7406]
[1778315357643,39.65,80396.39,0.0,-0.98318,3e-05,1.74042]
[1778315360603,39.65,80397.03,0.0,-0.98316,3e-05,1.74187]
[1778315360810,39.65,80397.03,0.0,-0.98316,3e-05,1.74187]
[1778315360919,39.65,80397.03,0.0,-0.98316,3e-05,1.74187]
[1778315361063,39.65,80397.03,0.0,-0.98316,3e-05,1.74187]
[1778315361013,39.65,80397.03,0.0,-0.98316,3e-05,1.74187]
[1778315366707,39.65,80397.03,0.0,-0.98316,3e-05,1.74187]
[1778315370215,39.65,80396.65,0.0,-0.98317,3e-05,1.74101]
[1778315370314,39.65,80396.65,0.0,-0.98317,3e-05,1.74101]
[1778315370469,39.65,80396.65,0.0,-0.98317,3e-05,1.74101]
[1778315370562,39.65,80396.65,0.0,-0.98317,3e-05,1.74101]
[1778315370735,39.65,80396.57,0.0,-0.98317,3e-05,1.74083]
[1778315375770,39.65,80396.56,0.0,-0.98321,3e-05,1.73738]
[1778315380805,39.65,80396.79,0.0,-0.9832,3e-05,1.7379]
[1778315387854,39.65,80396.58,0.0,-0.98321,3e-05,1.73742]
[1778315397003,39.65,80396.63,0.0,-0.9832,3e-05,1.73754]
[1778315397064,39.65,80396.63,0.0,-0.9832,3e-05,1.73754]
[1778315397150,39.65,80396.63,0.0,-0.9832,3e-05,1.73754]
[1778315397405,39.65,80396.63,0.0,-0.9832,3e-05,1.73754]
[1778315397565,39.65,80396.63,0.0,-0.9832,3e-05,1.73754]
[1778315406987,39.65,80396.86,0.0,-0.9832,3e-05,1.73805]
[1778315409898,39.65,80396.85,0.0,-0.9832,3e-05,1.73803]
[1778315409961,39.65,80396.85,0.0,-0.9832,3e-05,1.73803]
[1778315410066,39.65,80396.85,0.0,-0.9832,3e-05,1.73803]
[1778315410053,39.65,80396.85,0.0,-0.9832,3e-05,1.73803]
[1778315416050,39.65,80397.33,0.0,-0.98319,3e-05,1.73912]
[1778315422092,39.65,80397.18,0.0,-0.98319,3e-05,1.73878]
[1778315427127,39.65,80405.44,0.0,-0.98298,3e-05,1.75752]
[1778315428134,39.65,80411.59,0.0,-0.98282,3e-05,1.77157]
[1778315428294,39.65,80411.59,0.0,-0.98282,3e-05,1.77157]
[1778315428310,39.65,80411.59,0.0,-0.98282,3e-05,1.77157]
[1778315428673,39.65,80411.59,0.0,-0.98282,3e-05,1.77157]
[1778315428812,39.65,80411.59,0.0,-0.98282,3e-05,1.77157]
[1778315429141,39.65,80411.76,0.0,-0.98282,3e-05,1.77196]
[1778315434176,39.65,80411.99,0.0,-0.98284,3e-05,1.76902]
[1778315437197,39.65,80417.66,0.0,-0.9827,3e-05,1.78204]
[1778315440219,39.65,80418.43,0.0,-0.98268,3e-05,1.78382]
[1778315440312,39.65,80418.43,0.0,-0.98268,3e-05,1.78382]
[1778315440610,39.65,80418.43,0.0,-0.98268,3e-05,1.78382]
[1778315440812,39.65,80418.43,0.0,-0.98268,3e-05,1.78382]
[1778315440910,39.65,80418.43,0.0,-0.98268,3e-05,1.78382]
[1778315447267,39.65,80418.66,0.0,-0.98267,3e-05,1.78435]
[1778315453310,39.65,80418.2,0.0,-0.98268,3e-05,1.78329]
[1778315458345,39.65,80418.52,0.0,-0.98268,3e-05,1.78402]
[1778315463380,39.65,80418.86,0.0,-0.98267,3e-05,1.78481]
[1778315466401,39.65,80422.37,0.0,-0.98258,3e-05,1.79292]
[1778315468504,39.65,80423.33,0.0,-0.98255,3e-05,1.79514]
[1778315468562,39.65,80423.33,0.0,-0.98255,3e-05,1.79514]
[1778315468946,39.65,80423.33,0.0,-0.98255,3e-05,1.79514]
[1778315469061,39.65,80423.33,0.0,-0.98255,3e-05,1.79514]
[1778315469160,39.65,80423.55,0.0,-0.98254,3e-05,1.79565]
[1778315477479,39.65,80424.63,0.0,-0.98252,3e-05,1.79815]
[1778315482514,39.65,80423.79,0.0,-0.98254,3e-05,1.7962]
[1778315487549,39.65,80423.9,0.0,-0.98254,3e-05,1.79646]
[1778315492584,39.65,80423.87,0.0,-0.98257,3e-05,1.79289]
[1778315497620,39.65,80423.89,0.0,-0.98257,3e-05,1.79294]
[1778315502655,39.65,80424.22,0.0,-0.98256,3e-05,1.7937]
[1778315507009,39.65,80424.24,0.0,-0.98256,3e-05,1.79375]
[1778315507064,39.65,80424.24,0.0,-0.98256,3e-05,1.79375]
[1778315507110,39.65,80424.16,0.0,-0.98256,3e-05,1.79356]
[1778315507583,39.65,80424.16,0.0,-0.98256,3e-05,1.79356]
[1778315507812,39.65,80424.16,0.0,-0.98256,3e-05,1.79356]
[1778315513731,39.65,80424.22,0.0,-0.98256,3e-05,1.7937]
[1778315519773,39.65,80424.27,0.0,-0.98256,3e-05,1.79382]
[1778315524808,39.65,80423.54,0.0,-0.98258,3e-05,1.79213]
[1778315525815,39.65,80409.86,0.0,-0.98293,3e-05,1.76069]
[1778315526822,39.65,80407.52,0.0,-0.98299,3e-05,1.75535]
[1778315528486,39.65,80407.12,0.0,-0.983,3e-05,1.75444]
[1778315529005,39.65,80407.12,0.0,-0.983,3e-05,1.75444]
[1778315529011,39.65,80407.12,0.0,-0.983,3e-05,1.75444]
[1778315529073,39.65,80407.12,0.0,-0.983,3e-05,1.75444]
[1778315529079,39.65,80408.42,0.0,-0.98297,3e-05,1.7574]
[1778315536895,39.65,80408.31,0.0,-0.98297,3e-05,1.75715]
[1778315538909,39.65,80413.21,0.0,-0.98285,3e-05,1.76835]
[1778315539916,39.65,80416.86,0.0,-0.98275,3e-05,1.77672]
[1778315541321,39.65,80417.32,0.0,-0.98274,3e-05,1.77778]
[1778315541889,39.65,80417.32,0.0,-0.98274,3e-05,1.77778]
[1778315542111,39.65,80417.32,0.0,-0.98274,3e-05,1.77778]
[1778315542201,39.65,80417.21,0.0,-0.98274,3e-05,1.77753]
[1778315547972,39.65,80420.84,0.0,-0.98265,3e-05,1.78589]
[1778315548818,39.65,80420.84,0.0,-0.98265,3e-05,1.78589]
[1778315549063,39.65,80420.84,0.0,-0.98265,3e-05,1.78589]
[1778315549160,39.65,80421.3,0.0,-0.98264,3e-05,1.78695]
[1778315549341,39.65,80421.3,0.0,-0.98264,3e-05,1.78695]
[1778315549564,39.65,80421.3,0.0,-0.98264,3e-05,1.78695]
[1778315555021,39.65,80421.42,0.0,-0.98267,3e-05,1.78374]
[1778315560056,39.65,80421.45,0.0,-0.98266,3e-05,1.7838]
[1778315563932,39.65,80421.52,0.0,-0.98266,3e-05,1.78397]
[1778315564067,39.65,80421.52,0.0,-0.98266,3e-05,1.78397]
[1778315567796,39.65,80421.12,0.0,-0.98267,3e-05,1.78304]
[1778315567812,39.65,80421.12,0.0,-0.98267,3e-05,1.78304]
[1778315568113,39.65,80421.16,0.0,-0.98267,3e-05,1.78314]
[1778315573148,39.65,80421.09,0.0,-0.98267,3e-05,1.78297]
[1778315574155,39.65,80414.46,0.0,-0.98285,3e-05,1.76774]
[1778315574948,39.65,80414.46,0.0,-0.98285,3e-05,1.76774]
[1778315575061,39.65,80414.46,0.0,-0.98285,3e-05,1.76774]
[1778315575162,39.65,80411.91,0.0,-0.98291,3e-05,1.76191]
[1778315575908,39.65,80411.91,0.0,-0.98291,3e-05,1.76191]
[1778315576063,39.65,80411.91,0.0,-0.98291,3e-05,1.76191]
[1778315581204,39.65,80409.35,0.0,-0.98298,3e-05,1.75607]
[1778315581804,39.65,80409.35,0.0,-0.98298,3e-05,1.75607]
[1778315581812,39.65,80409.35,0.0,-0.98298,3e-05,1.75607]
[1778315582211,39.65,80408.42,0.0,-0.983,3e-05,1.75395]
[1778315582412,39.65,80408.42,0.0,-0.983,3e-05,1.75395]
[1778315582565,39.65,80408.42,0.0,-0.983,3e-05,1.75395]
[1778315590267,39.65,80408.26,0.0,-0.983,3e-05,1.75359]
[1778315596309,39.65,80408.16,0.0,-0.98301,3e-05,1.75336]
[1778315596465,39.65,80408.16,0.0,-0.98301,3e-05,1.75336]
[1778315596560,39.65,80408.16,0.0,-0.98301,3e-05,1.75336]
[1778315597064,39.65,80408.16,0.0,-0.98301,3e-05,1.75336]
[1778315597314,39.65,80408.16,0.0,-0.98301,3e-05,1.75336]
[1778315597107,39.65,80408.16,0.0,-0.98301,3e-05,1.75336]
[1778315602354,39.65,80408.13,0.0,-0.98301,3e-05,1.75329]
[1778315609403,39.65,80409.8,0.0,-0.98296,3e-05,1.75709]
[1778315611207,39.65,80409.8,0.0,-0.98296,3e-05,1.75709]
[1778315611310,39.65,80409.8,0.0,-0.98296,3e-05,1.75709]
[1778315611308,39.65,80411.86,0.0,-0.98294,3e-05,1.75833]
[1778315612123,39.65,80411.86,0.0,-0.98294,3e-05,1.75833]
[1778315612314,39.65,80411.86,0.0,-0.98294,3e-05,1.75833]
[1778315612174,39.65,80413.4,0.0,-0.9829,3e-05,1.76185]
[1778315617459,39.65,80413.17,0.0,-0.98291,3e-05,1.76132]
[1778315622494,39.65,80412.87,0.0,-0.98292,3e-05,1.76064]
[1778315627529,39.65,80412.86,0.0,-0.98292,3e-05,1.76062]
[1778315629543,39.65,80410.77,0.0,-0.98297,3e-05,1.75585]
[1778315632728,39.65,80410.72,0.0,-0.98297,3e-05,1.75573]
[1778315632810,39.65,80410.72,0.0,-0.98297,3e-05,1.75573]
[1778315632811,39.65,80410.75,0.0,-0.98297,3e-05,1.7558]
[1778315633456,39.65,80410.75,0.0,-0.98297,3e-05,1.7558]
[1778315633565,39.65,80410.75,0.0,-0.98297,3e-05,1.7558]
[1778315638607,39.65,80411.06,0.0,-0.98296,3e-05,1.75651]
[1778315643642,39.65,80410.98,0.0,-0.98297,3e-05,1.75633]
[1778315645064,39.65,80410.98,0.0,-0.98297,3e-05,1.75633]
[1778315645310,39.65,80410.98,0.0,-0.98297,3e-05,1.75633]
[1778315645162,39.65,80411.03,0.0,-0.98297,3e-05,1.75644]
[1778315645694,39.65,80411.03,0.0,-0.98297,3e-05,1.75644]
[1778315645811,39.65,80411.03,0.0,-0.98297,3e-05,1.75644]
[1778315645911,39.65,80411.1,0.0,-0.98296,3e-05,1.7566]
[1778315650692,39.65,80414.55,0.0,-0.98288,3e-05,1.76448]
[1778315651643,39.65,80414.55,0.0,-0.98288,3e-05,1.76448]
[1778315651809,39.65,80414.55,0.0,-0.98288,3e-05,1.76448]
[1778315651892,39.65,80415.53,0.0,-0.98285,3e-05,1.76672]
[1778315652418,39.65,80415.53,0.0,-0.98285,3e-05,1.76672]
[1778315652562,39.65,80415.53,0.0,-0.98285,3e-05,1.76672]
[1778315655727,39.65,80420.56,0.0,-0.98272,3e-05,1.77827]
[1778315657327,39.65,80420.56,0.0,-0.98272,3e-05,1.77827]
[1778315657353,39.65,80421.42,0.0,-0.9827,3e-05,1.78025]
[1778315657561,39.65,80421.42,0.0,-0.9827,3e-05,1.78025]
[1778315657734,39.65,80421.42,0.0,-0.9827,3e-05,1.78025]
[1778315657814,39.65,80421.42,0.0,-0.9827,3e-05,1.78025]
[1778315657835,39.65,80422.34,0.0,-0.98267,3e-05,1.78237]
[1778315664790,39.65,80422.8,0.0,-0.98266,3e-05,1.78343]
[1778315669005,39.65,80422.8,0.0,-0.98266,3e-05,1.78343]
[1778315669064,39.65,80422.8,0.0,-0.98266,3e-05,1.78343]
[1778315669165,39.65,80422.8,0.0,-0.98266,3e-05,1.78343]
[1778315669846,39.65,80422.8,0.0,-0.98266,3e-05,1.78343]
[1778315670066,39.65,80422.8,0.0,-0.98266,3e-05,1.78343]
[1778315674860,39.65,80424.21,0.0,-0.98266,3e-05,1.78319]
[1778315681180,39.65,80424.21,0.0,-0.98266,3e-05,1.78319]
[1778315681227,39.65,80424.21,0.0,-0.98266,3e-05,1.78319]
[1778315681313,39.65,80417.38,0.0,-0.98283,3e-05,1.76749]
[1778315681916,39.65,80412.42,0.0,-0.98296,3e-05,1.75615]
[1778315685079,39.65,80411.98,0.0,-0.98297,3e-05,1.75515]
[1778315685169,39.65,80411.52,0.0,-0.98298,3e-05,1.7541]
[1778315688965,39.65,80409.84,0.0,-0.98303,3e-05,1.75028]
[1778315691905,39.65,80409.68,0.0,-0.98303,3e-05,1.74991]
[1778315692064,39.65,80409.68,0.0,-0.98303,3e-05,1.74991]
[1778315692164,39.65,80406.49,0.0,-0.98311,3e-05,1.74267]
[1778315692993,39.65,80408.44,0.0,-0.98306,3e-05,1.7471]
[1778315696151,39.65,80408.52,0.0,-0.98306,3e-05,1.74728]
[1778315696309,39.65,80408.52,0.0,-0.98306,3e-05,1.74728]
[1778315696357,39.65,80411.01,0.0,-0.983,3e-05,1.75294]
[1778315696986,39.65,80411.01,0.0,-0.983,3e-05,1.75294]
[1778315697060,39.65,80411.01,0.0,-0.983,3e-05,1.75294]
[1778315698028,39.65,80404.11,0.0,-0.98317,3e-05,1.73729]
[1778315698811,39.65,80404.11,0.0,-0.98317,3e-05,1.73729]
[1778315699063,39.65,80404.11,0.0,-0.98317,3e-05,1.73729]
[1778315699162,39.65,80400.23,0.0,-0.98327,3e-05,1.72853]
[1778315701687,39.65,80399.98,0.0,-0.98328,3e-05,1.72797]
[1778315701811,39.65,80399.98,0.0,-0.98328,3e-05,1.72797]
[1778315702060,39.65,80400.55,0.0,-0.98326,3e-05,1.72925]
[1778315704074,39.65,80405.41,0.0,-0.98314,3e-05,1.74023]
[1778315705466,39.65,80405.41,0.0,-0.98314,3e-05,1.74023]
[1778315705081,39.65,80410.33,0.0,-0.98302,3e-05,1.75139]
[1778315705567,39.65,80410.33,0.0,-0.98302,3e-05,1.75139]
[1778315708295,39.65,80410.83,0.0,-0.983,3e-05,1.75253]
[1778315708312,39.65,80410.83,0.0,-0.983,3e-05,1.75253]
[1778315708329,39.65,80418.21,0.0,-0.98281,3e-05,1.76939]
[1778315708678,39.65,80418.21,0.0,-0.98281,3e-05,1.76939]
[1778315708811,39.65,80418.21,0.0,-0.98281,3e-05,1.76939]
[1778315709109,39.65,80419.14,0.0,-0.98279,3e-05,1.77152]
[1778315710118,39.65,80420.75,0.0,-0.98275,3e-05,1.77522]
[1778315713007,39.65,80419.62,0.0,-0.98278,3e-05,1.77262]
[1778315713062,39.65,80419.62,0.0,-0.98278,3e-05,1.77262]
[1778315719181,39.65,80420.56,0.0,-0.98275,3e-05,1.77478]
[1778315721336,39.65,80420.83,0.0,-0.98275,3e-05,1.7754]
[1778315721561,39.65,80422.03,0.0,-0.98271,3e-05,1.77816]
[1778315722326,39.65,80422.03,0.0,-0.98271,3e-05,1.77816]
[1778315722392,39.65,80422.03,0.0,-0.98271,3e-05,1.77816]
[1778315722566,39.65,80422.03,0.0,-0.98271,3e-05,1.77816]
[1778315726233,39.65,80424.69,0.0,-0.98265,3e-05,1.7843]
[1778315727228,39.65,80424.69,0.0,-0.98265,3e-05,1.7843]
[1778315727310,39.65,80424.69,0.0,-0.98265,3e-05,1.7843]
[1778315727410,39.65,80426.35,0.0,-0.9826,3e-05,1.78813]
[1778315738318,39.65,80426.39,0.0,-0.98263,3e-05,1.78472]
[1778315740332,39.65,80428.85,0.0,-0.98257,3e-05,1.79041]
[1778315740966,39.65,80428.85,0.0,-0.98257,3e-05,1.79041]
[1778315741062,39.65,80428.85,0.0,-0.98257,3e-05,1.79041]
[1778315741311,39.65,80428.85,0.0,-0.98257,3e-05,1.79041]
[1778315741340,39.65,80428.85,0.0,-0.98257,3e-05,1.79041]
[1778315746374,39.65,80428.78,0.0,-0.98257,3e-05,1.79025]
[1778315747818,39.65,80428.85,0.0,-0.98257,3e-05,1.79041]
[1778315748063,39.65,80428.85,0.0,-0.98257,3e-05,1.79041]
[1778315751409,39.65,80424.45,0.0,-0.98268,3e-05,1.78025]
[1778315752416,39.65,80420.28,0.0,-0.98279,3e-05,1.77066]
[1778315753527,39.65,80420.35,0.0,-0.98279,3e-05,1.77082]
[1778315753561,39.65,80420.35,0.0,-0.98279,3e-05,1.77082]
[1778315755740,39.65,80419.68,0.0,-0.98281,3e-05,1.76928]
[1778315755811,39.65,80419.68,0.0,-0.98281,3e-05,1.76928]
[1778315756444,39.65,80421.76,0.0,-0.98275,3e-05,1.77406]
[1778315758519,39.65,80423.83,0.0,-0.9827,3e-05,1.77882]
[1778315758561,39.65,80423.83,0.0,-0.9827,3e-05,1.77882]
[1778315765507,39.65,80423.96,0.0,-0.9827,3e-05,1.77912]
[1778315773563,39.65,80423.99,0.0,-0.9827,3e-05,1.77919]
[1778315774925,39.65,80423.99,0.0,-0.9827,3e-05,1.77919]
[1778315775062,39.65,80423.99,0.0,-0.9827,3e-05,1.77919]
[1778315776790,39.65,80423.99,0.0,-0.9827,3e-05,1.77919]
[1778315776812,39.65,80423.99,0.0,-0.9827,3e-05,1.77919]
[1778315776891,39.65,80423.99,0.0,-0.9827,3e-05,1.77919]
[1778315789675,39.65,80424.08,0.0,-0.98269,3e-05,1.7794]
[1778315797731,39.65,80424.16,0.0,-0.98272,3e-05,1.77609]
[1778315806795,39.65,80424.19,0.0,-0.98272,3e-05,1.77616]
[1778315809488,39.65,80424.19,0.0,-0.98272,3e-05,1.77616]
[1778315809560,39.65,80424.19,0.0,-0.98272,3e-05,1.77616]
[1778315809514,39.65,80429.27,0.0,-0.98259,3e-05,1.78788]
[1778315814615,39.65,80430.75,0.0,-0.98255,3e-05,1.7913]
[1778315814811,39.65,80430.75,0.0,-0.98255,3e-05,1.7913]
[1778315814869,39.65,80430.75,0.0,-0.98255,3e-05,1.7913]
[1778315822908,39.65,80430.93,0.0,-0.98255,3e-05,1.79172]
[1778315824551,39.65,80430.93,0.0,-0.98255,3e-05,1.79172]
[1778315824560,39.65,80430.93,0.0,-0.98255,3e-05,1.79172]
[1778315832978,39.65,80431.33,0.0,-0.98254,3e-05,1.79265]
[1778315840391,39.65,80431.37,0.0,-0.98254,3e-05,1.79274]
[1778315840562,39.65,80431.37,0.0,-0.98254,3e-05,1.79274]
[1778315840484,39.65,80431.37,0.0,-0.98254,3e-05,1.79274]
[1778315843078,39.65,80431.43,0.0,-0.98253,3e-05,1.79288]
[1778315843311,39.65,80431.43,0.0,-0.98253,3e-05,1.79288]
[1778315851115,39.65,80431.46,0.0,-0.98257,3e-05,1.78944]
[1778315856150,39.65,80430.95,0.0,-0.98258,3e-05,1.78826]
[1778315859911,39.65,80430.92,0.0,-0.98258,3e-05,1.78819]
[1778315860076,39.65,80430.92,0.0,-0.98258,3e-05,1.78819]
[1778315862848,39.65,80430.92,0.0,-0.98258,3e-05,1.78819]
[1778315863063,39.65,80430.92,0.0,-0.98258,3e-05,1.78819]
[1778315863165,39.65,80430.92,0.0,-0.98258,3e-05,1.78819]
[1778315869241,39.65,80430.95,0.0,-0.98258,3e-05,1.78826]
[1778315879311,39.65,80430.71,0.0,-0.98259,3e-05,1.78771]
[1778315892402,39.65,80430.85,0.0,-0.98258,3e-05,1.78803]
[1778315895831,39.65,80430.92,0.0,-0.98258,3e-05,1.78819]
[1778315896061,39.65,80430.92,0.0,-0.98258,3e-05,1.78819]
[1778315907509,39.65,80431.87,0.0,-0.98256,3e-05,1.79039]
[1778315910430,39.65,80434.06,0.0,-0.9825,3e-05,1.79547]
[1778315910565,39.65,80434.06,0.0,-0.9825,3e-05,1.79547]
[1778315910567,39.65,80438.48,0.0,-0.98238,3e-05,1.80575]
[1778315911537,39.65,80439.19,0.0,-0.9824,3e-05,1.80388]
[1778315913410,39.65,80439.19,0.0,-0.9824,3e-05,1.80388]
[1778315913567,39.65,80439.19,0.0,-0.9824,3e-05,1.80388]
[1778315913666,39.65,80439.23,0.0,-0.9824,3e-05,1.80397]
[1778315917322,39.65,80439.25,0.0,-0.98239,3e-05,1.80402]
[1778315917562,39.65,80439.25,0.0,-0.98239,3e-05,1.80402]
[1778315919594,39.65,80432.69,0.0,-0.98257,3e-05,1.78878]
[1778315920601,39.65,80430.28,0.0,-0.98263,3e-05,1.78321]
[1778315922179,39.65,80430.24,0.0,-0.98263,3e-05,1.78312]
[1778315922308,39.65,80430.24,0.0,-0.98263,3e-05,1.78312]
[1778315922615,39.65,80426.57,0.0,-0.98273,3e-05,1.77466]
[1778315923970,39.65,80426.16,0.0,-0.98274,3e-05,1.77372]
[1778315924063,39.65,80426.16,0.0,-0.98274,3e-05,1.77372]
[1778315924629,39.65,80426.98,0.0,-0.98272,3e-05,1.7756]
[1778315929666,39.65,80425.73,0.0,-0.98275,3e-05,1.77273]
[1778315933315,39.65,80427.17,0.0,-0.98271,3e-05,1.77604]
[1778315937524,39.65,80426.75,0.0,-0.98272,3e-05,1.77507]
[1778315937560,39.65,80426.75,0.0,-0.98272,3e-05,1.77507]
[1778315937614,39.65,80425.97,0.0,-0.98274,3e-05,1.77328]
[1778315938832,39.65,80426.48,0.0,-0.98273,3e-05,1.77445]
[1778315939064,39.65,80426.48,0.0,-0.98273,3e-05,1.77445]
[1778315945779,39.65,80426.47,0.0,-0.98273,3e-05,1.77443]
[1778315951821,39.65,80426.67,0.0,-0.98272,3e-05,1.77489]
[1778315962898,39.65,80426.86,0.0,-0.98272,3e-05,1.77533]
[1778315972968,39.65,80425.73,0.0,-0.98278,3e-05,1.76924]
[1778315975520,39.65,80426.36,0.0,-0.98276,3e-05,1.77069]
[1778315975560,39.65,80426.36,0.0,-0.98276,3e-05,1.77069]
[1778315976113,39.65,80426.29,0.0,-0.98277,3e-05,1.77053]
[1778315976313,39.65,80426.29,0.0,-0.98277,3e-05,1.77053]
[1778315976315,39.65,80426.29,0.0,-0.98277,3e-05,1.77053]
[1778315983038,39.65,80426.19,0.0,-0.98277,3e-05,1.7703]
[1778315988073,39.65,80426.23,0.0,-0.98277,3e-05,1.77039]
[1778315993108,39.65,80426.17,0.0,-0.98277,3e-05,1.77025]
[1778315998143,39.65,80425.73,0.0,-0.98278,3e-05,1.76924]
[1778316000412,39.65,80424.8,0.0,-0.9828,3e-05,1.76711]
[1778316000562,39.65,80424.8,0.0,-0.9828,3e-05,1.76711]
[1778316007206,39.65,80424.73,0.0,-0.98281,3e-05,1.76695]
[1778316012241,39.65,80424.48,0.0,-0.98281,3e-05,1.76637]
[1778316016328,39.65,80424.41,0.0,-0.98281,3e-05,1.76621]
[1778316016561,39.65,80424.41,0.0,-0.98281,3e-05,1.76621]
[1778316018493,39.65,80422.97,0.0,-0.98285,3e-05,1.76291]
[1778316018563,39.65,80422.97,0.0,-0.98285,3e-05,1.76291]
[1778316018594,39.65,80421.01,0.0,-0.9829,3e-05,1.75843]
[1778316025332,39.65,80420.97,0.0,-0.9829,3e-05,1.75834]
[1778316030368,39.65,80420.36,0.0,-0.98292,3e-05,1.75695]
[1778316032381,39.65,80420.51,0.0,-0.98295,3e-05,1.75382]
[1778316034429,39.65,80420.51,0.0,-0.98295,3e-05,1.75382]
[1778316034563,39.65,80420.51,0.0,-0.98295,3e-05,1.75382]
[1778316042451,39.65,80420.51,0.0,-0.98295,3e-05,1.75382]
[1778316049255,39.65,80420.51,0.0,-0.98295,3e-05,1.75382]
[1778316049320,39.65,80420.51,0.0,-0.98295,3e-05,1.75382]
[1778316050563,39.65,80420.51,0.0,-0.98295,3e-05,1.75382]
[1778316050593,39.65,80420.51,0.0,-0.98295,3e-05,1.75382]
[1778316057556,39.65,80419.97,0.0,-0.98296,3e-05,1.75259]
[1778316067629,39.65,80419.52,0.0,-0.98297,3e-05,1.75156]
[1778316075685,39.65,80420.09,0.0,-0.98296,3e-05,1.75286]
[1778316082734,39.65,80419.97,0.0,-0.98296,3e-05,1.75259]
[1778316087769,39.65,80419.76,0.0,-0.98297,3e-05,1.75211]
[1778316091209,39.65,80419.85,0.0,-0.98296,3e-05,1.75231]
[1778316091310,39.65,80419.85,0.0,-0.98296,3e-05,1.75231]
[1778316091797,39.65,80419.94,0.0,-0.98299,3e-05,1.74905]
[1778316096832,39.65,80421.28,0.0,-0.98296,3e-05,1.75211]
[1778316101869,39.65,80420.18,0.0,-0.98299,3e-05,1.7496]
[1778316102874,39.65,80412.09,0.0,-0.9832,3e-05,1.73125]
[1778316104675,39.65,80412.09,0.0,-0.9832,3e-05,1.73125]
[1778316104811,39.65,80412.09,0.0,-0.9832,3e-05,1.73125]
[1778316104774,39.65,80411.75,0.0,-0.9832,3e-05,1.73048]
[1778316105905,39.65,80411.46,0.0,-0.98321,3e-05,1.72983]
[1778316106065,39.65,80411.46,0.0,-0.98321,3e-05,1.72983]
[1778316106145,39.65,80410.85,0.0,-0.98323,3e-05,1.72845]
[1778316111975,39.65,80411.18,0.0,-0.98322,3e-05,1.7292]
[1778316112064,39.65,80411.18,0.0,-0.98322,3e-05,1.7292]
[1778316121000,39.65,80409.48,0.0,-0.98326,3e-05,1.72536]
[1778316127042,39.65,80409.53,0.0,-0.98326,3e-05,1.72548]
[1778316130346,39.65,80409.42,0.0,-0.98326,3e-05,1.72523]
[1778316130561,39.65,80409.42,0.0,-0.98326,3e-05,1.72523]
[1778316131228,39.65,80409.41,0.0,-0.98326,3e-05,1.72521]
[1778316131313,39.65,80409.41,0.0,-0.98326,3e-05,1.72521]
[1778316132077,39.65,80409.42,0.0,-0.98326,3e-05,1.72523]
[1778316139126,39.65,80409.62,0.0,-0.98326,3e-05,1.72568]
[1778316144161,39.65,80408.38,0.0,-0.98329,3e-05,1.72289]
[1778316146692,39.65,80408.32,0.0,-0.98329,3e-05,1.72275]
[1778316146811,39.65,80408.32,0.0,-0.98329,3e-05,1.72275]
[1778316152217,39.65,80408.04,0.0,-0.98333,3e-05,1.71869]
[1778316157252,39.65,80408.04,0.0,-0.98333,3e-05,1.71869]
[1778316162287,39.65,80407.89,0.0,-0.98333,3e-05,1.71836]
[1778316164892,39.65,80407.09,0.0,-0.98335,3e-05,1.71656]
[1778316165063,39.65,80407.09,0.0,-0.98335,3e-05,1.71656]
[1778316165478,39.65,80407.09,0.0,-0.98335,3e-05,1.71656]
[1778316165565,39.65,80407.09,0.0,-0.98335,3e-05,1.71656]
[1778316165574,39.65,80407.18,0.0,-0.98335,3e-05,1.71676]
[1778316167324,39.65,80399.19,0.0,-0.98355,2e-05,1.6989]
[1778316168331,39.65,80388.85,0.0,-0.98381,2e-05,1.676]
[1778316169338,39.65,80384.0,0.0,-0.98393,2e-05,1.66534]
[1778316170345,39.65,80386.72,0.0,-0.98386,2e-05,1.67131]
[1778316171024,39.65,80386.72,0.0,-0.98386,2e-05,1.67131]
[1778316171062,39.65,80386.72,0.0,-0.98386,2e-05,1.67131]
[1778316178402,39.65,80388.79,0.0,-0.98381,2e-05,1.67586]
[1778316184444,39.65,80388.75,0.0,-0.98381,2e-05,1.67578]
[1778316185451,39.65,80399.37,0.0,-0.98355,2e-05,1.6993]
[1778316186462,39.65,80407.38,0.0,-0.98335,3e-05,1.71721]
[1778316187469,39.65,80407.7,0.0,-0.98334,3e-05,1.71793]
[1778316188476,39.65,80407.72,0.0,-0.98334,3e-05,1.71797]
[1778316189136,39.65,80407.72,0.0,-0.98334,3e-05,1.71797]
[1778316189314,39.65,80407.72,0.0,-0.98334,3e-05,1.71797]
[1778316190067,39.65,80407.72,0.0,-0.98334,3e-05,1.71797]
[1778316190313,39.65,80407.72,0.0,-0.98334,3e-05,1.71797]
[1778316190490,39.65,80408.26,0.0,-0.98332,3e-05,1.71919]
[1778316194518,39.65,80417.8,0.0,-0.98308,3e-05,1.74073]
[1778316195525,39.65,80421.78,0.0,-0.98298,3e-05,1.74978]
[1778316197448,39.65,80421.7,0.0,-0.98298,3e-05,1.7496]
[1778316197559,39.65,80421.7,0.0,-0.98298,3e-05,1.7496]
[1778316203585,39.65,80422.64,0.0,-0.98296,3e-05,1.75174]
[1778316207920,39.65,80423.43,0.0,-0.98294,3e-05,1.75354]
[1778316208061,39.65,80423.37,0.0,-0.98294,3e-05,1.7534]
[1778316208713,39.65,80423.37,0.0,-0.98294,3e-05,1.7534]
[1778316208813,39.65,80423.37,0.0,-0.98294,3e-05,1.7534]
[1778316208885,39.65,80423.46,0.0,-0.98294,3e-05,1.75361]
[1778316215669,39.65,80423.11,0.0,-0.98298,3e-05,1.74934]
[1778316218191,39.65,80423.86,0.0,-0.98296,3e-05,1.75105]
[1778316218318,39.65,80423.86,0.0,-0.98296,3e-05,1.75105]
[1778316223726,39.65,80423.57,0.0,-0.98297,3e-05,1.75039]
[1778316228950,39.65,80422.89,0.0,-0.98298,3e-05,1.74884]
[1778316229060,39.65,80422.48,0.0,-0.98299,3e-05,1.74791]
[1778316230362,39.65,80422.28,0.0,-0.983,3e-05,1.74745]
[1778316230565,39.65,80422.28,0.0,-0.983,3e-05,1.74745]
[1778316230774,39.65,80423.68,0.0,-0.98296,3e-05,1.75064]
[1778316234201,39.65,80424.07,0.0,-0.98295,3e-05,1.75153]
[1778316234311,39.65,80424.07,0.0,-0.98295,3e-05,1.75153]
[1778316241851,39.65,80423.8,0.0,-0.98296,3e-05,1.75091]
[1778316245636,39.65,80423.9,0.0,-0.98296,3e-05,1.75114]
[1778316245816,39.65,80423.9,0.0,-0.98296,3e-05,1.75114]
[1778316245910,39.65,80423.9,0.0,-0.98296,3e-05,1.75114]
[1778316246142,39.65,80423.9,0.0,-0.98296,3e-05,1.75114]
[1778316246310,39.65,80423.9,0.0,-0.98296,3e-05,1.75114]
[1778316255949,39.65,80423.88,0.0,-0.98296,3e-05,1.7511]
[1778316260984,39.65,80422.88,0.0,-0.98298,3e-05,1.74882]
[1778316262097,39.65,80423.36,0.0,-0.98297,3e-05,1.74991]
[1778316262314,39.65,80423.36,0.0,-0.98297,3e-05,1.74991]
[1778316263259,39.65,80423.36,0.0,-0.98297,3e-05,1.74991]
[1778316263314,39.65,80423.36,0.0,-0.98297,3e-05,1.74991]
[1778316263390,39.65,80423.36,0.0,-0.98297,3e-05,1.74991]
[1778316269042,39.65,80422.09,0.0,-0.983,3e-05,1.74702]
[1778316270081,39.65,80422.09,0.0,-0.983,3e-05,1.74702]
[1778316270309,39.65,80422.09,0.0,-0.983,3e-05,1.74702]
[1778316276091,39.65,80420.58,0.0,-0.98308,3e-05,1.74012]
[1778316280854,39.65,80419.2,0.0,-0.98311,3e-05,1.73699]
[1778316281063,39.65,80418.8,0.0,-0.98312,3e-05,1.73609]
[1778316282017,39.65,80418.8,0.0,-0.98312,3e-05,1.73609]
[1778316282064,39.65,80418.94,0.0,-0.98312,3e-05,1.73641]
[1778316282134,39.65,80419.01,0.0,-0.98312,3e-05,1.73656]
[1778316287169,39.65,80418.92,0.0,-0.98312,3e-05,1.73636]
[1778316292204,39.65,80418.85,0.0,-0.98312,3e-05,1.7362]
[1778316293874,39.65,80418.85,0.0,-0.98312,3e-05,1.7362]
[1778316294061,39.65,80418.71,0.0,-0.98312,3e-05,1.73588]
[1778316299253,39.65,80418.7,0.0,-0.98312,3e-05,1.73586]
[1778316304288,39.65,80418.68,0.0,-0.98312,3e-05,1.73582]
[1778316308435,39.65,80419.57,0.0,-0.9831,3e-05,1.73783]
[1778316308563,39.65,80419.57,0.0,-0.9831,3e-05,1.73783]
[1778316308632,39.65,80419.88,0.0,-0.98309,3e-05,1.73854]
[1778316309862,39.65,80419.88,0.0,-0.98309,3e-05,1.73854]
[1778316310064,39.65,80419.88,0.0,-0.98309,3e-05,1.73854]
[1778316315366,39.65,80420.93,0.0,-0.98307,3e-05,1.74092]
[1778316320401,39.65,80421.45,0.0,-0.98305,3e-05,1.7421]
[1778316324732,39.65,80421.66,0.0,-0.98305,3e-05,1.74258]
[1778316324810,39.65,80421.66,0.0,-0.98305,3e-05,1.74258]
[1778316325997,39.65,80421.75,0.0,-0.98305,3e-05,1.74278]
[1778316326067,39.65,80421.75,0.0,-0.98305,3e-05,1.74278]
[1778316326443,39.65,80421.84,0.0,-0.98304,3e-05,1.74299]
[1778316331460,39.65,80420.5,0.0,-0.98308,3e-05,1.73994]
[1778316331562,39.65,80420.5,0.0,-0.98308,3e-05,1.73994]
[1778316342560,39.65,80418.69,0.0,-0.98316,3e-05,1.73239]
[1778316344308,39.65,80418.69,0.0,-0.98316,3e-05,1.73239]
[1778316344546,39.65,80418.69,0.0,-0.98316,3e-05,1.73239]
[1778316344560,39.65,80418.69,0.0,-0.98316,3e-05,1.73239]
[1778316344646,39.65,80418.69,0.0,-0.98316,3e-05,1.73239]
[1778316348800,39.65,80416.62,0.0,-0.98321,3e-05,1.72771]
[1778316348812,39.65,80416.62,0.0,-0.98321,3e-05,1.72771]
[1778316348901,39.65,80416.94,0.0,-0.9832,3e-05,1.72843]
[1778316354646,39.65,80417.11,0.0,-0.9832,3e-05,1.72882]
[1778316363326,39.65,80417.06,0.0,-0.9832,3e-05,1.7287]
[1778316363560,39.65,80417.06,0.0,-0.9832,3e-05,1.7287]
[1778316373779,39.65,80417.08,0.0,-0.9832,3e-05,1.72875]
[1778316382846,39.65,80417.16,0.0,-0.98319,3e-05,1.72893]
[1778316387881,39.65,80415.91,0.0,-0.98323,3e-05,1.72611]
[1778316392916,39.65,80415.5,0.0,-0.98327,3e-05,1.72174]
[1778316393789,39.65,80415.5,0.0,-0.98327,3e-05,1.72174]
[1778316393812,39.65,80415.5,0.0,-0.98327,3e-05,1.72174]
[1778316395284,39.65,80415.41,0.0,-0.98327,3e-05,1.72154]
[1778316395315,39.65,80415.41,0.0,-0.98327,3e-05,1.72154]
[1778316395385,39.65,80415.41,0.0,-0.98327,3e-05,1.72154]
[1778316403995,39.65,80415.41,0.0,-0.98327,3e-05,1.72154]
[1778316409206,39.65,80415.6,0.0,-0.98327,3e-05,1.72197]
[1778316409313,39.65,80415.6,0.0,-0.98327,3e-05,1.72197]
[1778316416079,39.65,80415.41,0.0,-0.98327,3e-05,1.72154]
[1778316421114,39.65,80414.89,0.0,-0.98328,3e-05,1.72037]
[1778316426149,39.65,80414.77,0.0,-0.98329,3e-05,1.7201]
[1778316431184,39.65,80414.82,0.0,-0.98329,3e-05,1.72021]
[1778316436484,39.65,80414.82,0.0,-0.98329,3e-05,1.72021]
[1778316436562,39.65,80414.82,0.0,-0.98329,3e-05,1.72021]
[1778316438071,39.65,80414.82,0.0,-0.98329,3e-05,1.72021]
[1778316438161,39.65,80414.82,0.0,-0.98329,3e-05,1.72021]
[1778316438315,39.65,80414.82,0.0,-0.98329,3e-05,1.72021]
[1778316446289,39.65,80414.77,0.0,-0.98329,3e-05,1.7201]
[1778316451347,39.65,80414.68,0.0,-0.98329,3e-05,1.7199]
[1778316451564,39.65,80414.68,0.0,-0.98329,3e-05,1.7199]
[1778316458087,39.65,80413.88,0.0,-0.98334,3e-05,1.71466]
[1778316458309,39.65,80412.92,0.0,-0.98337,3e-05,1.71251]
[1778316459989,39.65,80413.54,0.0,-0.98335,3e-05,1.7139]
[1778316460065,39.65,80413.54,0.0,-0.98335,3e-05,1.7139]
[1778316460090,39.65,80413.95,0.0,-0.98334,3e-05,1.71482]
[1778316470457,39.65,80414.01,0.0,-0.98334,3e-05,1.71495]
[1778316474021,39.65,80414.01,0.0,-0.98334,3e-05,1.71495]
[1778316474060,39.65,80414.01,0.0,-0.98334,3e-05,1.71495]
[1778316479520,39.65,80414.84,0.0,-0.98332,3e-05,1.71682]
[1778316485562,39.65,80414.86,0.0,-0.98332,3e-05,1.71686]
[1778316487051,39.65,80414.86,0.0,-0.98332,3e-05,1.71686]
[1778316487061,39.65,80414.86,0.0,-0.98332,3e-05,1.71686]
[1778316487145,39.65,80414.86,0.0,-0.98332,3e-05,1.71686]
[1778316489225,39.65,80414.86,0.0,-0.98332,3e-05,1.71686]
[1778316489310,39.65,80414.86,0.0,-0.98332,3e-05,1.71686]
[1778316495632,39.65,80414.86,0.0,-0.98332,3e-05,1.71686]
[1778316501660,39.65,80414.86,0.0,-0.98332,3e-05,1.71686]
[1778316503219,39.65,80414.66,0.0,-0.98332,3e-05,1.71641]
[1778316503317,39.65,80414.51,0.0,-0.98333,3e-05,1.71608]
[1778316503382,39.65,80414.51,0.0,-0.98333,3e-05,1.71608]
[1778316510737,39.65,80414.3,0.0,-0.98333,3e-05,1.71561]
[1778316514071,39.65,80413.94,0.0,-0.98337,3e-05,1.71137]
[1778316514171,39.65,80413.13,0.0,-0.98339,3e-05,1.70955]
[1778316514312,39.65,80413.13,0.0,-0.98339,3e-05,1.70955]
[1778316514327,39.65,80413.13,0.0,-0.98339,3e-05,1.70955]
[1778316514560,39.65,80413.13,0.0,-0.98339,3e-05,1.70955]
[1778316520557,39.65,80414.86,0.0,-0.98335,3e-05,1.71343]
[1778316520736,39.65,80414.86,0.0,-0.98335,3e-05,1.71343]
[1778316520812,39.65,80414.86,0.0,-0.98335,3e-05,1.71343]
[1778316520837,39.65,80414.9,0.0,-0.98335,3e-05,1.71352]
[1778316527857,39.65,80414.55,0.0,-0.98336,3e-05,1.71273]
[1778316532893,39.65,80414.82,0.0,-0.98335,3e-05,1.71334]
[1778316537928,39.65,80414.86,0.0,-0.98335,3e-05,1.71343]
[1778316543815,39.65,80414.18,0.0,-0.98337,3e-05,1.7119]
[1778316544012,39.65,80414.18,0.0,-0.98337,3e-05,1.7119]
[1778316544064,39.65,80414.18,0.0,-0.98337,3e-05,1.7119]
[1778316544113,39.65,80414.18,0.0,-0.98337,3e-05,1.7119]
[1778316546991,39.65,80410.67,0.0,-0.98345,3e-05,1.70404]
[1778316550925,39.65,80409.3,0.0,-0.98349,3e-05,1.70098]
[1778316551063,39.65,80409.3,0.0,-0.98349,3e-05,1.70098]
[1778316551116,39.65,80409.3,0.0,-0.98349,3e-05,1.70098]
[1778316551312,39.65,80409.3,0.0,-0.98349,3e-05,1.70098]
[1778316551161,39.65,80409.38,0.0,-0.98349,3e-05,1.70116]
[1778316561089,39.65,80409.15,0.0,-0.98349,3e-05,1.70065]
[1778316571160,39.65,80408.15,0.0,-0.98355,3e-05,1.69501]
[1778316575508,39.65,80406.3,0.0,-0.9836,2e-05,1.69089]
[1778316575563,39.65,80406.3,0.0,-0.9836,2e-05,1.69089]
[1778316575765,39.65,80406.3,0.0,-0.9836,2e-05,1.69089]
[1778316575812,39.65,80406.3,0.0,-0.9836,2e-05,1.69089]
[1778316576194,39.65,80406.26,0.0,-0.9836,2e-05,1.6908]
[1778316582236,39.65,80406.67,0.0,-0.98359,2e-05,1.69171]
[1778316588278,39.65,80406.31,0.0,-0.9836,2e-05,1.69091]
[1778316592018,39.65,80406.34,0.0,-0.98359,2e-05,1.69098]
[1778316592065,39.65,80406.34,0.0,-0.98359,2e-05,1.69098]
[1778316592193,39.65,80406.34,0.0,-0.98359,2e-05,1.69098]
[1778316592311,39.65,80406.34,0.0,-0.98359,2e-05,1.69098]
[1778316592361,39.65,80406.31,0.0,-0.9836,2e-05,1.69091]
[1778316597573,39.65,80406.08,0.0,-0.9836,2e-05,1.6904]
[1778316600336,39.65,80406.1,0.0,-0.9836,2e-05,1.69045]
[1778316600362,39.65,80406.63,0.0,-0.98359,2e-05,1.69162]
[1778316600507,39.65,80406.63,0.0,-0.98359,2e-05,1.69162]
[1778316600564,39.65,80406.63,0.0,-0.98359,2e-05,1.69162]
[1778316606404,39.65,80406.11,0.0,-0.9836,2e-05,1.69047]
[1778316610750,39.65,80405.81,0.0,-0.98361,2e-05,1.6898]
[1778316610811,39.65,80405.81,0.0,-0.98361,2e-05,1.6898]
[1778316610978,39.65,80405.81,0.0,-0.98361,2e-05,1.6898]
[1778316611066,39.65,80405.81,0.0,-0.98361,2e-05,1.6898]
[1778316611161,39.65,80406.24,0.0,-0.9836,2e-05,1.69076]
[1778316621510,39.65,80406.03,0.0,-0.9836,2e-05,1.69029]
[1778316626098,39.65,80406.03,0.0,-0.9836,2e-05,1.69029]
[1778316626150,39.65,80406.03,0.0,-0.9836,2e-05,1.69029]
[1778316626310,39.65,80406.03,0.0,-0.9836,2e-05,1.69029]
[1778316626248,39.65,80406.03,0.0,-0.9836,2e-05,1.69029]
[1778316631581,39.65,80406.81,0.0,-0.98361,2e-05,1.68862]
[1778316636616,39.65,80407.49,0.0,-0.9836,2e-05,1.69013]
[1778316641651,39.65,80412.03,0.0,-0.98348,3e-05,1.70024]
[1778316642932,39.65,80412.03,0.0,-0.98348,3e-05,1.70024]
[1778316643064,39.65,80412.03,0.0,-0.98348,3e-05,1.70024]
[1778316643071,39.65,80412.03,0.0,-0.98348,3e-05,1.70024]
[1778316643311,39.65,80412.03,0.0,-0.98348,3e-05,1.70024]
[1778316643412,39.65,80411.84,0.0,-0.98349,3e-05,1.69982]
[1778316653736,39.65,80412.15,0.0,-0.98348,3e-05,1.70051]
[1778316656347,39.65,80412.18,0.0,-0.98348,3e-05,1.70058]
[1778316656421,39.65,80412.15,0.0,-0.98348,3e-05,1.70051]
[1778316656476,39.65,80412.15,0.0,-0.98348,3e-05,1.70051]
[1778316656562,39.65,80412.15,0.0,-0.98348,3e-05,1.70051]
[1778316661793,39.65,80412.11,0.0,-0.98348,3e-05,1.70042]
[1778316666827,39.65,80412.14,0.0,-0.98348,3e-05,1.70049]
[1778316671863,39.65,80411.56,0.0,-0.9835,3e-05,1.69919]
[1778316676898,39.65,80411.78,0.0,-0.98349,3e-05,1.69968]
[1778316681933,39.65,80420.69,0.0,-0.98327,3e-05,1.71966]
[1778316683743,39.65,80421.14,0.0,-0.98325,3e-05,1.72068]
[1778316683811,39.65,80421.14,0.0,-0.98325,3e-05,1.72068]
[1778316683942,39.65,80421.14,0.0,-0.98325,3e-05,1.72068]
[1778316684063,39.65,80421.14,0.0,-0.98325,3e-05,1.72068]
[1778316684162,39.65,80421.42,0.0,-0.98325,3e-05,1.72131]
[1778316689990,39.65,80421.22,0.0,-0.98325,3e-05,1.72086]
[1778316695026,39.65,80421.04,0.0,-0.98329,3e-05,1.71701]
[1778316701067,39.65,80421.0,0.0,-0.98329,3e-05,1.71692]
[1778316711137,39.65,80420.96,0.0,-0.98329,3e-05,1.71683]
[1778316715871,39.65,80421.66,0.0,-0.98327,3e-05,1.7184]
[1778316716065,39.65,80421.66,0.0,-0.98327,3e-05,1.7184]
[1778316716220,39.65,80421.66,0.0,-0.98327,3e-05,1.7184]
[1778316716312,39.65,80421.66,0.0,-0.98327,3e-05,1.7184]
[1778316716412,39.65,80421.69,0.0,-0.98327,3e-05,1.71847]
[1778316722217,39.65,80421.67,0.0,-0.98327,3e-05,1.71842]
[1778316727252,39.65,80421.86,0.0,-0.98327,3e-05,1.71885]
[1778316734301,39.65,80421.99,0.0,-0.98326,3e-05,1.71914]
[1778316737329,39.65,80422.35,0.0,-0.98326,3e-05,1.71996]
[1778316737411,39.65,80422.38,0.0,-0.98325,3e-05,1.72002]
[1778316737567,39.65,80422.38,0.0,-0.98325,3e-05,1.72002]
[1778316737765,39.65,80422.38,0.0,-0.98325,3e-05,1.72002]
[1778316737812,39.65,80422.38,0.0,-0.98325,3e-05,1.72002]
[1778316738329,39.65,80422.56,0.0,-0.98325,3e-05,1.72043]
[1778316743739,39.65,80422.5,0.0,-0.98325,3e-05,1.72029]
[1778316749406,39.65,80422.4,0.0,-0.98325,3e-05,1.72007]
[1778316755448,39.65,80422.41,0.0,-0.98329,3e-05,1.71664]
[1778316759443,39.65,80422.4,0.0,-0.98329,3e-05,1.71662]
[1778316759563,39.65,80422.4,0.0,-0.98329,3e-05,1.71662]
[1778316759820,39.65,80422.4,0.0,-0.98329,3e-05,1.71662]
[1778316760061,39.65,80422.4,0.0,-0.98329,3e-05,1.71662]
[1778316760118,39.65,80422.4,0.0,-0.98329,3e-05,1.71662]
[1778316766525,39.65,80422.38,0.0,-0.98329,3e-05,1.71658]
[1778316771560,39.65,80422.28,0.0,-0.98329,3e-05,1.71635]
[1778316780623,39.65,80422.16,0.0,-0.98329,3e-05,1.71608]
[1778316782388,39.65,80422.16,0.0,-0.98329,3e-05,1.71608]
[1778316782411,39.65,80422.13,0.0,-0.98329,3e-05,1.71601]
[1778316782564,39.65,80422.13,0.0,-0.98329,3e-05,1.71601]
[1778316782638,39.65,80422.13,0.0,-0.98329,3e-05,1.71601]
[1778316782812,39.65,80422.13,0.0,-0.98329,3e-05,1.71601]
[1778316782913,39.65,80422.09,0.0,-0.98329,3e-05,1.71592]
[1778316790693,39.65,80422.19,0.0,-0.98329,3e-05,1.71615]
[1778316793441,39.65,80420.46,0.0,-0.98334,3e-05,1.71226]
[1778316793542,39.65,80420.69,0.0,-0.98333,3e-05,1.71278]
[1778316793769,39.65,80420.69,0.0,-0.98333,3e-05,1.71278]
[1778316793814,39.65,80420.69,0.0,-0.98333,3e-05,1.71278]
[1778316793912,39.65,80420.46,0.0,-0.98334,3e-05,1.71226]
[1778316800763,39.65,80420.39,0.0,-0.98334,3e-05,1.7121]
[1778316804702,39.65,80419.98,0.0,-0.98335,3e-05,1.71118]
[1778316804811,39.65,80419.98,0.0,-0.98335,3e-05,1.71118]
[1778316805279,39.65,80419.98,0.0,-0.98335,3e-05,1.71118]
[1778316805311,39.65,80419.98,0.0,-0.98335,3e-05,1.71118]
[1778316805380,39.65,80420.04,0.0,-0.98335,3e-05,1.71132]
[1778316818889,39.65,80420.09,0.0,-0.98338,3e-05,1.70799]
[1778316824931,39.65,80420.05,0.0,-0.98338,3e-05,1.7079]
[1778316831980,39.65,80418.39,0.0,-0.98342,3e-05,1.70418]
[1778316833573,39.65,80418.39,0.0,-0.98342,3e-05,1.70418]
[1778316833813,39.65,80418.74,0.0,-0.98341,3e-05,1.70497]
[1778316834025,39.65,80418.74,0.0,-0.98341,3e-05,1.70497]
[1778316834068,39.65,80418.74,0.0,-0.98341,3e-05,1.70497]
[1778316834126,39.65,80418.74,0.0,-0.98341,3e-05,1.70497]
[1778316840038,39.65,80418.92,0.0,-0.98341,3e-05,1.70537]
[1778316843231,39.65,80418.26,0.0,-0.98342,3e-05,1.70389]
[1778316843312,39.65,80418.26,0.0,-0.98342,3e-05,1.70389]
[1778316843332,39.65,80417.28,0.0,-0.98345,3e-05,1.7017]
[1778316843718,39.65,80417.28,0.0,-0.98345,3e-05,1.7017]
[1778316843813,39.65,80417.28,0.0,-0.98345,3e-05,1.7017]
[1778316847087,39.65,80419.38,0.0,-0.98339,3e-05,1.7064]
[1778316848094,39.65,80422.77,0.0,-0.98331,3e-05,1.71401]
[1778316848985,39.65,80422.77,0.0,-0.98331,3e-05,1.71401]
[1778316849063,39.65,80422.77,0.0,-0.98331,3e-05,1.71401]
[1778316849264,39.65,80422.77,0.0,-0.98331,3e-05,1.71401]
[1778316849313,39.65,80422.77,0.0,-0.98331,3e-05,1.71401]
[1778316849365,39.65,80423.11,0.0,-0.9833,3e-05,1.71477]
[1778316857158,39.65,80422.73,0.0,-0.98331,3e-05,1.71392]
[1778316858165,39.65,80420.56,0.0,-0.98337,3e-05,1.70905]
[1778316859717,39.65,80421.36,0.0,-0.98334,3e-05,1.71084]
[1778316859810,39.65,80421.36,0.0,-0.98334,3e-05,1.71084]
[1778316868235,39.65,80421.05,0.0,-0.98335,3e-05,1.71015]
[1778316873272,39.65,80420.81,0.0,-0.98339,3e-05,1.70617]
[1778316877018,39.65,80420.84,0.0,-0.98339,3e-05,1.70624]
[1778316877061,39.65,80420.84,0.0,-0.98339,3e-05,1.70624]
[1778316877940,39.65,80420.84,0.0,-0.98339,3e-05,1.70624]
[1778316878746,39.65,80420.84,0.0,-0.98339,3e-05,1.70624]
[1778316878813,39.65,80420.84,0.0,-0.98339,3e-05,1.70624]
[1778316885416,39.65,80420.85,0.0,-0.98339,3e-05,1.70626]
[1778316885562,39.65,80420.85,0.0,-0.98339,3e-05,1.70626]
[1778316885621,39.65,80419.32,0.0,-0.98343,3e-05,1.70283]
[1778316886130,39.65,80419.32,0.0,-0.98343,3e-05,1.70283]
[1778316886313,39.65,80419.32,0.0,-0.98343,3e-05,1.70283]
[1778316891399,39.65,80422.53,0.0,-0.98335,3e-05,1.71003]
[1778316892099,39.65,80422.53,0.0,-0.98335,3e-05,1.71003]
[1778316892315,39.65,80422.53,0.0,-0.98335,3e-05,1.71003]
[1778316892407,39.65,80426.53,0.0,-0.98325,3e-05,1.71903]
[1778316893078,39.65,80426.53,0.0,-0.98325,3e-05,1.71903]
[1778316893311,39.65,80426.53,0.0,-0.98325,3e-05,1.71903]
[1778316893413,39.65,80426.5,0.0,-0.98325,3e-05,1.71896]
[1778316898448,39.65,80425.86,0.0,-0.98326,3e-05,1.71752]
[1778316901221,39.65,80426.19,0.0,-0.98325,3e-05,1.71826]
[1778316901313,39.65,80426.19,0.0,-0.98325,3e-05,1.71826]
[1778316910532,39.65,80426.17,0.0,-0.98326,3e-05,1.71822]
[1778316920602,39.65,80426.54,0.0,-0.98325,3e-05,1.71905]
[1778316921794,39.65,80426.54,0.0,-0.98325,3e-05,1.71905]
[1778316921812,39.65,80426.54,0.0,-0.98325,3e-05,1.71905]
[1778316922633,39.65,80426.54,0.0,-0.98325,3e-05,1.71905]
[1778316922662,39.65,80426.57,0.0,-0.98324,3e-05,1.71912]
[1778316922813,39.65,80426.57,0.0,-0.98324,3e-05,1.71912]
[1778316933693,39.65,80426.66,0.0,-0.98327,3e-05,1.71587]
[1778316936643,39.65,80426.66,0.0,-0.98327,3e-05,1.71587]
[1778316936691,39.65,80425.64,0.0,-0.9833,3e-05,1.71357]
[1778316936813,39.65,80425.64,0.0,-0.9833,3e-05,1.71357]
[1778316937292,39.65,80425.64,0.0,-0.9833,3e-05,1.71357]
[1778316937313,39.65,80425.64,0.0,-0.9833,3e-05,1.71357]
[1778316937391,39.65,80425.36,0.0,-0.98331,3e-05,1.71294]
[1778316945778,39.65,80426.17,0.0,-0.98329,3e-05,1.71477]
[1778316948478,39.65,80426.17,0.0,-0.98329,3e-05,1.71477]
[1778316948565,39.65,80426.17,0.0,-0.98329,3e-05,1.71477]
[1778316948579,39.65,80425.47,0.0,-0.98331,3e-05,1.71319]
[1778316949445,39.65,80425.47,0.0,-0.98331,3e-05,1.71319]
[1778316949565,39.65,80425.47,0.0,-0.98331,3e-05,1.71319]
[1778316954840,39.65,80425.93,0.0,-0.98329,3e-05,1.71423]
[1778316955792,39.65,80425.93,0.0,-0.98329,3e-05,1.71423]
[1778316955810,39.65,80425.93,0.0,-0.98329,3e-05,1.71423]
[1778316956461,39.65,80425.93,0.0,-0.98329,3e-05,1.71423]
[1778316956559,39.65,80425.93,0.0,-0.98329,3e-05,1.71423]
[1778316956562,39.65,80424.44,0.0,-0.98333,3e-05,1.71088]
[1778316961703,39.65,80424.72,0.0,-0.98332,3e-05,1.7115]
[1778316961810,39.65,80423.58,0.0,-0.98335,3e-05,1.70894]
[1778316962203,39.65,80423.58,0.0,-0.98335,3e-05,1.70894]
[1778316962312,39.65,80423.58,0.0,-0.98335,3e-05,1.70894]
[1778316962413,39.65,80424.4,0.0,-0.98333,3e-05,1.71079]
[1778316963903,39.65,80419.81,0.0,-0.98345,3e-05,1.7005]
[1778316964947,39.65,80419.81,0.0,-0.98345,3e-05,1.7005]
[1778316965063,39.65,80419.81,0.0,-0.98345,3e-05,1.7005]
[1778316965504,39.65,80419.81,0.0,-0.98345,3e-05,1.7005]
[1778316965566,39.65,80419.81,0.0,-0.98345,3e-05,1.7005]
[1778316965657,39.65,80405.98,0.0,-0.98379,2e-05,1.66979]
[1778316970952,39.65,80405.75,0.0,-0.9838,2e-05,1.66929]
[1778316974530,39.65,80405.75,0.0,-0.9838,2e-05,1.66929]
[1778316974559,39.65,80405.75,0.0,-0.9838,2e-05,1.66929]
[1778316974581,39.65,80403.9,0.0,-0.98384,2e-05,1.66521]
[1778316975312,39.65,80403.9,0.0,-0.98384,2e-05,1.66521]
[1778316975413,39.65,80402.18,0.0,-0.98389,2e-05,1.66143]
[1778316981022,39.65,80403.33,0.0,-0.98386,2e-05,1.66396]
[1778316982057,39.65,80403.33,0.0,-0.98386,2e-05,1.66396]
[1778316982311,39.65,80403.33,0.0,-0.98386,2e-05,1.66396]
[1778316993107,39.65,80403.73,0.0,-0.98388,2e-05,1.66146]
[1778316998165,39.65,80403.73,0.0,-0.98388,2e-05,1.66146]
[1778316998312,39.65,80403.73,0.0,-0.98388,2e-05,1.66146]
[1778316998411,39.65,80403.65,0.0,-0.98388,2e-05,1.66128]
[1778317000847,39.65,80403.72,0.0,-0.98388,2e-05,1.66143]
[1778317001063,39.65,80403.72,0.0,-0.98388,2e-05,1.66143]
[1778317005667,39.65,80403.65,0.0,-0.98388,2e-05,1.66128]
[1778317005814,39.65,80402.83,0.0,-0.9839,2e-05,1.65948]
[1778317007122,39.65,80403.49,0.0,-0.98389,2e-05,1.66093]
[1778317007318,39.65,80403.49,0.0,-0.98389,2e-05,1.66093]
[1778317007356,39.65,80402.57,0.0,-0.98391,2e-05,1.65891]
[1778317013151,39.65,80402.57,0.0,-0.98391,2e-05,1.65891]
[1778317013314,39.65,80402.57,0.0,-0.98391,2e-05,1.65891]
[1778317021303,39.65,80404.3,0.0,-0.98387,2e-05,1.66271]
[1778317022402,39.65,80404.3,0.0,-0.98387,2e-05,1.66271]
[1778317022563,39.65,80404.3,0.0,-0.98387,2e-05,1.66271]
[1778317024412,39.65,80404.4,0.0,-0.98386,2e-05,1.66293]
[1778317024562,39.65,80404.4,0.0,-0.98386,2e-05,1.66293]
[1778317024577,39.65,80404.5,0.0,-0.98386,2e-05,1.66315]
[1778317030366,39.65,80404.24,0.0,-0.98387,2e-05,1.66258]
[1778317034914,39.65,80402.7,0.0,-0.98391,2e-05,1.6592]
[1778317035061,39.65,80402.7,0.0,-0.98391,2e-05,1.6592]
[1778317040437,39.65,80403.41,0.0,-0.98389,2e-05,1.66075]
[1778317045395,39.65,80403.34,0.0,-0.98389,2e-05,1.6606]
[1778317045569,39.65,80403.34,0.0,-0.98389,2e-05,1.6606]
[1778317046480,39.65,80398.18,0.0,-0.98402,2e-05,1.6493]
[1778317047391,39.65,80398.18,0.0,-0.98402,2e-05,1.6493]
[1778317047566,39.65,80398.18,0.0,-0.98402,2e-05,1.6493]
[1778317047665,39.65,80398.05,0.0,-0.98402,2e-05,1.64902]
[1778317052227,39.65,80397.63,0.0,-0.98406,2e-05,1.64474]
[1778317052311,39.65,80397.63,0.0,-0.98406,2e-05,1.64474]
[1778317060358,39.65,80396.3,0.0,-0.98409,2e-05,1.64184]
[1778317060560,39.65,80396.3,0.0,-0.98409,2e-05,1.64184]
[1778317062417,39.65,80396.33,0.0,-0.98409,2e-05,1.6419]
[1778317062562,39.65,80396.33,0.0,-0.98409,2e-05,1.6419]
[1778317062594,39.65,80396.3,0.0,-0.98409,2e-05,1.64184]
[1778317069643,39.65,80396.11,0.0,-0.9841,2e-05,1.64143]
[1778317073490,39.65,80397.39,0.0,-0.98407,2e-05,1.64421]
[1778317073671,39.65,80400.12,0.0,-0.984,2e-05,1.65017]
[1778317083741,39.65,80401.2,0.0,-0.98397,2e-05,1.65253]
[1778317085944,39.65,80401.13,0.0,-0.98398,2e-05,1.65238]
[1778317086067,39.65,80401.13,0.0,-0.98398,2e-05,1.65238]
[1778317086762,39.65,80400.95,0.0,-0.98398,2e-05,1.65199]
[1778317091797,39.65,80401.08,0.0,-0.98398,2e-05,1.65227]
[1778317095759,39.65,80401.4,0.0,-0.98397,2e-05,1.65297]
[1778317097311,39.65,80401.93,0.0,-0.98396,2e-05,1.65413]
[1778317102874,39.65,80401.92,0.0,-0.98396,2e-05,1.65411]
[1778317107909,39.65,80401.85,0.0,-0.98396,2e-05,1.65396]
[1778317110452,39.65,80402.3,0.0,-0.98395,2e-05,1.65494]
[1778317110562,39.65,80402.3,0.0,-0.98395,2e-05,1.65494]
[1778317110693,39.65,80402.3,0.0,-0.98395,2e-05,1.65494]
[1778317110811,39.65,80402.3,0.0,-0.98395,2e-05,1.65494]
[1778317110790,39.65,80401.74,0.0,-0.98396,2e-05,1.65372]
[1778317111937,39.65,80402.65,0.0,-0.98397,2e-05,1.65233]
[1778317116972,39.65,80402.65,0.0,-0.98397,2e-05,1.65233]
[1778317118986,39.65,80400.15,0.0,-0.98403,2e-05,1.64687]
[1778317120074,39.65,80400.15,0.0,-0.98403,2e-05,1.64687]
[1778317120312,39.65,80400.15,0.0,-0.98403,2e-05,1.64687]
[1778317127042,39.65,80400.78,0.0,-0.98402,2e-05,1.64825]
[1778317132077,39.65,80400.81,0.0,-0.98402,2e-05,1.64831]
[1778317137112,39.65,80400.85,0.0,-0.98401,2e-05,1.6484]
[1778317140640,39.65,80400.78,0.0,-0.98402,2e-05,1.64825]
[1778317140813,39.65,80400.78,0.0,-0.98402,2e-05,1.64825]
[1778317141307,39.65,80400.74,0.0,-0.98402,2e-05,1.64816]
[1778317141561,39.65,80400.74,0.0,-0.98402,2e-05,1.64816]
[1778317141662,39.65,80400.81,0.0,-0.98402,2e-05,1.64831]
[1778317147183,39.65,80403.37,0.0,-0.98395,2e-05,1.65391]
[1778317148102,39.65,80403.37,0.0,-0.98395,2e-05,1.65391]
[1778317148313,39.65,80403.37,0.0,-0.98395,2e-05,1.65391]
[1778317158260,39.65,80403.93,0.0,-0.98394,2e-05,1.65514]
[1778317162222,39.65,80403.99,0.0,-0.98394,2e-05,1.65527]
[1778317162313,39.65,80403.99,0.0,-0.98394,2e-05,1.65527]
[1778317162514,39.65,80403.99,0.0,-0.98394,2e-05,1.65527]
[1778317162563,39.65,80403.99,0.0,-0.98394,2e-05,1.65527]
[1778317162664,39.65,80404.13,0.0,-0.98393,2e-05,1.65558]
[1778317170344,39.65,80403.92,0.0,-0.98394,2e-05,1.65512]
[1778317175379,39.65,80403.7,0.0,-0.98398,2e-05,1.65126]
[1778317180414,39.65,80403.88,0.0,-0.98397,2e-05,1.65165]
[1778317183078,39.65,80403.26,0.0,-0.98399,2e-05,1.6503]
[1778317183312,39.65,80403.26,0.0,-0.98399,2e-05,1.6503]
[1778317190484,39.65,80402.91,0.0,-0.98399,2e-05,1.64953]
[1778317195519,39.65,80402.88,0.0,-0.984,2e-05,1.64946]
[1778317200936,39.65,80402.74,0.0,-0.984,2e-05,1.64916]
[1778317201066,39.65,80402.6,0.0,-0.984,2e-05,1.64885]
[1778317201558,39.65,80402.6,0.0,-0.984,2e-05,1.64885]
[1778317201811,39.65,80402.6,0.0,-0.984,2e-05,1.64885]
[1778317201841,39.65,80401.56,0.0,-0.98403,2e-05,1.64658]
[1778317207604,39.65,80402.38,0.0,-0.98401,2e-05,1.64837]
[1778317211309,39.65,80402.35,0.0,-0.98401,2e-05,1.64831]
[1778317211564,39.65,80402.35,0.0,-0.98401,2e-05,1.64831]
[1778317221702,39.65,80402.56,0.0,-0.984,2e-05,1.64877]
[1778317226738,39.65,80402.31,0.0,-0.98401,2e-05,1.64822]
[1778317229036,39.65,80402.3,0.0,-0.98401,2e-05,1.6482]
[1778317229064,39.65,80402.3,0.0,-0.98401,2e-05,1.6482]
[1778317229607,39.65,80402.3,0.0,-0.98401,2e-05,1.6482]
[1778317229815,39.65,80402.3,0.0,-0.98401,2e-05,1.6482]
[1778317229896,39.65,80402.41,0.0,-0.98401,2e-05,1.64844]
[1778317231776,39.65,80402.42,0.0,-0.98404,2e-05,1.64509]
[1778317236812,39.65,80402.57,0.0,-0.98403,2e-05,1.64542]
[1778317241847,39.65,80402.6,0.0,-0.98403,2e-05,1.64548]
[1778317246883,39.65,80402.34,0.0,-0.98404,2e-05,1.64492]
[1778317251918,39.65,80402.38,0.0,-0.98404,2e-05,1.645]
[1778317256953,39.65,80402.42,0.0,-0.98404,2e-05,1.64509]
[1778317261988,39.65,80401.95,0.0,-0.98405,2e-05,1.64406]
[1778317265898,39.65,80402.17,0.0,-0.98404,2e-05,1.64454]
[1778317266065,39.65,80402.17,0.0,-0.98404,2e-05,1.64454]
[1778317275123,39.65,80402.45,0.0,-0.98404,2e-05,1.64516]
[1778317275311,39.65,80402.45,0.0,-0.98404,2e-05,1.64516]
[1778317276086,39.65,80402.42,0.0,-0.98404,2e-05,1.64509]
[1778317277191,39.65,80402.42,0.0,-0.98404,2e-05,1.64509]
[1778317277316,39.65,80402.42,0.0,-0.98404,2e-05,1.64509]
[1778317284143,39.65,80401.97,0.0,-0.98405,2e-05,1.64411]
[1778317290185,39.65,80401.78,0.0,-0.98405,2e-05,1.64369]
[1778317292266,39.65,80401.78,0.0,-0.98405,2e-05,1.64369]
[1778317292312,39.65,80401.78,0.0,-0.98405,2e-05,1.64369]
[1778317292512,39.65,80401.78,0.0,-0.98405,2e-05,1.64369]
[1778317292562,39.65,80401.78,0.0,-0.98405,2e-05,1.64369]
[1778317292613,39.65,80401.89,0.0,-0.98408,2e-05,1.64057]
[1778317298241,39.65,80401.88,0.0,-0.98408,2e-05,1.64055]
[1778317303277,39.65,80401.98,0.0,-0.98408,2e-05,1.64076]
[1778317308312,39.65,80401.84,0.0,-0.98408,2e-05,1.64046]
[1778317315361,39.65,80401.88,0.0,-0.98408,2e-05,1.64055]
[1778317323417,39.65,80401.84,0.0,-0.98408,2e-05,1.64046]
[1778317326797,39.65,80400.72,0.0,-0.98411,2e-05,1.63802]
[1778317326811,39.65,80400.72,0.0,-0.98411,2e-05,1.63802]
[1778317334494,39.65,80401.64,0.0,-0.98409,2e-05,1.64002]
[1778317338799,39.65,80401.68,0.0,-0.98409,2e-05,1.64011]
[1778317338814,39.65,80401.68,0.0,-0.98409,2e-05,1.64011]
[1778317338843,39.65,80401.71,0.0,-0.98409,2e-05,1.64018]
[1778317340289,39.65,80401.71,0.0,-0.98409,2e-05,1.64018]
[1778317340311,39.65,80401.71,0.0,-0.98409,2e-05,1.64018]
[1778317344999,39.65,80400.9,0.0,-0.98411,2e-05,1.63841]
[1778317345061,39.65,80400.9,0.0,-0.98411,2e-05,1.63841]
[1778317345865,39.65,80401.54,0.0,-0.98409,2e-05,1.63981]
[1778317346063,39.65,80401.54,0.0,-0.98409,2e-05,1.63981]
[1778317346146,39.65,80401.67,0.0,-0.98409,2e-05,1.64009]
[1778317351614,39.65,80401.74,0.0,-0.98412,2e-05,1.63688]
[1778317357667,39.65,80400.97,0.0,-0.98414,2e-05,1.63521]
[1778317359476,39.65,80401.76,0.0,-0.98412,2e-05,1.63692]
[1778317359562,39.65,80401.76,0.0,-0.98412,2e-05,1.63692]
[1778317364706,39.65,80401.65,0.0,-0.98412,2e-05,1.63668]
[1778317369204,39.65,80402.11,0.0,-0.98411,2e-05,1.63768]
[1778317369312,39.65,80402.11,0.0,-0.98411,2e-05,1.63768]
[1778317370186,39.65,80402.35,0.0,-0.9841,2e-05,1.63821]
[1778317370311,39.65,80402.35,0.0,-0.9841,2e-05,1.63821]
[1778317370748,39.65,80402.21,0.0,-0.98411,2e-05,1.6379]
[1778317371312,39.65,80402.21,0.0,-0.98411,2e-05,1.6379]
[1778317377020,39.65,80401.06,0.0,-0.98413,2e-05,1.6354]
[1778317377062,39.65,80401.06,0.0,-0.98413,2e-05,1.6354]
[1778317378116,39.65,80400.96,0.0,-0.98414,2e-05,1.63518]
[1778317378136,39.65,80402.18,0.0,-0.98411,2e-05,1.63784]
[1778317378312,39.65,80402.18,0.0,-0.98411,2e-05,1.63784]
[1778317384845,39.65,80402.11,0.0,-0.98411,2e-05,1.63768]
[1778317389880,39.65,80402.2,0.0,-0.98411,2e-05,1.63788]
[1778317395922,39.65,80402.28,0.0,-0.9841,2e-05,1.63805]
[1778317399895,39.65,80402.31,0.0,-0.9841,2e-05,1.63812]
[1778317400065,39.65,80402.31,0.0,-0.9841,2e-05,1.63812]
[1778317405993,39.65,80401.09,0.0,-0.98413,2e-05,1.63547]
[1778317407264,39.65,80401.9,0.0,-0.98411,2e-05,1.63723]
[1778317407311,39.65,80401.9,0.0,-0.98411,2e-05,1.63723]
[1778317408249,39.65,80402.35,0.0,-0.9841,2e-05,1.63821]
[1778317408313,39.65,80402.35,0.0,-0.9841,2e-05,1.63821]
[1778317409015,39.65,80402.55,0.0,-0.9841,2e-05,1.63864]
[1778317411029,39.65,80402.83,0.0,-0.98412,2e-05,1.63589]
[1778317418078,39.65,80402.75,0.0,-0.98412,2e-05,1.63572]
[1778317419189,39.65,80402.75,0.0,-0.98412,2e-05,1.63572]
[1778317419313,39.65,80402.89,0.0,-0.98412,2e-05,1.63602]
[1778317425127,39.65,80402.68,0.0,-0.98413,2e-05,1.63556]
[1778317430162,39.65,80402.71,0.0,-0.98413,2e-05,1.63563]
[1778317434271,39.65,80402.82,0.0,-0.98412,2e-05,1.63587]
[1778317434311,39.65,80402.86,0.0,-0.98412,2e-05,1.63595]
[1778317435295,39.65,80402.68,0.0,-0.98413,2e-05,1.63556]
[1778317435315,39.65,80402.68,0.0,-0.98413,2e-05,1.63556]
[1778317436205,39.65,80402.75,0.0,-0.98412,2e-05,1.63572]
[1778317437516,39.65,80403.5,0.0,-0.98411,2e-05,1.63735]
[1778317437564,39.65,80403.5,0.0,-0.98411,2e-05,1.63735]
[1778317438220,39.65,80406.6,0.0,-0.98403,2e-05,1.6441]
[1778317443255,39.65,80404.17,0.0,-0.98409,2e-05,1.6388]
[1778317443348,39.65,80404.17,0.0,-0.98409,2e-05,1.6388]
[1778317443562,39.65,80404.17,0.0,-0.98409,2e-05,1.6388]
[1778317444527,39.65,80402.93,0.0,-0.98412,2e-05,1.63611]
[1778317444563,39.65,80402.93,0.0,-0.98412,2e-05,1.63611]
[1778317445269,39.65,80403.7,0.0,-0.9841,2e-05,1.63778]
[1778317450304,39.65,80403.49,0.0,-0.98411,2e-05,1.63732]
[1778317454071,39.65,80403.51,0.0,-0.98411,2e-05,1.63737]
[1778317454311,39.65,80403.51,0.0,-0.98411,2e-05,1.63737]
[1778317457879,39.65,80403.64,0.0,-0.9841,2e-05,1.63765]
[1778317458064,39.65,80403.64,0.0,-0.9841,2e-05,1.63765]
[1778317458163,39.65,80401.07,0.0,-0.98417,2e-05,1.63207]
[1778317463395,39.65,80400.51,0.0,-0.98418,2e-05,1.63085]
[1778317464750,39.65,80400.51,0.0,-0.98418,2e-05,1.63085]
[1778317464810,39.65,80400.51,0.0,-0.98418,2e-05,1.63085]
[1778317470444,39.65,80401.64,0.0,-0.98415,2e-05,1.6333]
[1778317475479,39.65,80401.8,0.0,-0.98418,2e-05,1.63029]
[1778317484542,39.65,80401.39,0.0,-0.98419,2e-05,1.6294]
[1778317487240,39.65,80401.39,0.0,-0.98419,2e-05,1.6294]
[1778317487312,39.65,80401.39,0.0,-0.98419,2e-05,1.6294]
[1778317488586,39.65,80401.26,0.0,-0.98419,2e-05,1.62912]
[1778317488812,39.65,80401.26,0.0,-0.98419,2e-05,1.62912]
[1778317488881,39.65,80401.26,0.0,-0.98419,2e-05,1.62912]
[1778317494018,39.65,80401.05,0.0,-0.9842,2e-05,1.62867]
[1778317494064,39.65,80401.05,0.0,-0.9842,2e-05,1.62867]
[1778317497307,39.65,80402.5,0.0,-0.98416,2e-05,1.63181]
[1778317497562,39.65,80400.61,0.0,-0.98421,2e-05,1.62771]
[1778317497883,39.65,80400.61,0.0,-0.98421,2e-05,1.62771]
[1778317498063,39.65,80400.61,0.0,-0.98421,2e-05,1.62771]
[1778317498164,39.65,80401.96,0.0,-0.98417,2e-05,1.63064]
[1778317499647,39.65,80399.27,0.0,-0.98424,2e-05,1.62481]
[1778317501976,39.65,80398.25,0.0,-0.98426,2e-05,1.62261]
[1778317502084,39.65,80398.25,0.0,-0.98426,2e-05,1.62261]
[1778317502182,39.65,80398.39,0.0,-0.98426,2e-05,1.62291]
[1778317508222,39.65,80398.39,0.0,-0.98426,2e-05,1.62291]
[1778317508312,39.65,80398.39,0.0,-0.98426,2e-05,1.62291]
[1778317514753,39.65,80399.12,0.0,-0.98424,2e-05,1.62449]
[1778317521802,39.65,80399.09,0.0,-0.98424,2e-05,1.62442]
[1778317527844,39.65,80399.16,0.0,-0.98424,2e-05,1.62457]
[1778317535900,39.65,80399.09,0.0,-0.98428,2e-05,1.62108]
[1778317537316,39.65,80399.09,0.0,-0.98428,2e-05,1.62108]
[1778317537564,39.65,80399.09,0.0,-0.98428,2e-05,1.62108]
[1778317538894,39.65,80399.09,0.0,-0.98428,2e-05,1.62108]
[1778317539060,39.65,80399.09,0.0,-0.98428,2e-05,1.62108]
[1778317539161,39.65,80399.09,0.0,-0.98428,2e-05,1.62108]
[1778317551723,39.65,80399.09,0.0,-0.98428,2e-05,1.62108]
[1778317551812,39.65,80399.09,0.0,-0.98428,2e-05,1.62108]
[1778317558056,39.65,80399.08,0.0,-0.98428,2e-05,1.62105]
[1778317565105,39.65,80399.1,0.0,-0.98428,2e-05,1.6211]
[1778317571148,39.65,80399.12,0.0,-0.98427,2e-05,1.62114]
[1778317577186,39.65,80399.12,0.0,-0.98427,2e-05,1.62114]
[1778317577311,39.65,80399.12,0.0,-0.98427,2e-05,1.62114]
[1778317578101,39.65,80399.16,0.0,-0.98427,2e-05,1.62123]
[1778317578313,39.65,80399.16,0.0,-0.98427,2e-05,1.62123]
[1778317578412,39.65,80399.16,0.0,-0.98427,2e-05,1.62123]
[1778317590280,39.65,80399.16,0.0,-0.98427,2e-05,1.62123]
[1778317595315,39.65,80399.04,0.0,-0.98431,2e-05,1.61762]
[1778317608259,39.65,80398.9,0.0,-0.98431,2e-05,1.61732]
[1778317608298,39.65,80398.9,0.0,-0.98431,2e-05,1.61732]
[1778317614449,39.65,80398.65,0.0,-0.98432,2e-05,1.61678]
[1778317619741,39.65,80398.48,0.0,-0.98432,2e-05,1.61642]
[1778317622705,39.65,80398.48,0.0,-0.98432,2e-05,1.61642]
[1778317622811,39.65,80398.48,0.0,-0.98432,2e-05,1.61642]
[1778317626040,39.65,80396.83,0.0,-0.98436,2e-05,1.61286]
[1778317626066,39.65,80396.83,0.0,-0.98436,2e-05,1.61286]
[1778317626139,39.65,80397.12,0.0,-0.98435,2e-05,1.61349]
[1778317631933,39.65,80397.08,0.0,-0.98436,2e-05,1.6134]
[1778317632070,39.65,80397.08,0.0,-0.98436,2e-05,1.6134]
[1778317643657,39.65,80396.73,0.0,-0.98436,2e-05,1.61265]
[1778317645903,39.65,80397.59,0.0,-0.98434,2e-05,1.6145]
[1778317646064,39.65,80397.59,0.0,-0.98434,2e-05,1.6145]
[1778317646163,39.65,80397.62,0.0,-0.98434,2e-05,1.61456]
[1778317651713,39.65,80402.17,0.0,-0.98426,2e-05,1.62104]
[1778317656748,39.65,80402.63,0.0,-0.98425,2e-05,1.62203]
[1778317661783,39.65,80402.96,0.0,-0.98424,2e-05,1.62274]
[1778317671853,39.65,80402.96,0.0,-0.98424,2e-05,1.62274]
[1778317682009,39.65,80402.96,0.0,-0.98424,2e-05,1.62274]
[1778317683311,39.65,80401.86,0.0,-0.98427,2e-05,1.62037]
[1778317685724,39.65,80401.95,0.0,-0.98427,2e-05,1.62056]
[1778317685810,39.65,80401.95,0.0,-0.98427,2e-05,1.62056]
[1778317685954,39.65,80402.91,0.0,-0.98425,2e-05,1.62263]
[1778317690986,39.65,80402.64,0.0,-0.98425,2e-05,1.62205]
[1778317694949,39.65,80403.04,0.0,-0.98424,2e-05,1.62292]
[1778317695060,39.65,80403.04,0.0,-0.98424,2e-05,1.62292]
[1778317704078,39.65,80402.75,0.0,-0.98425,2e-05,1.62229]
[1778317710120,39.65,80402.56,0.0,-0.98425,2e-05,1.62188]
[1778317711822,39.65,80402.64,0.0,-0.98428,2e-05,1.6187]
[1778317712017,39.65,80402.64,0.0,-0.98428,2e-05,1.6187]
[1778317712063,39.65,80402.64,0.0,-0.98428,2e-05,1.6187]
[1778317712134,39.65,80402.68,0.0,-0.98428,2e-05,1.61879]
[1778317717169,39.65,80401.78,0.0,-0.9843,2e-05,1.61684]
[1778317718113,39.65,80401.78,0.0,-0.9843,2e-05,1.61684]
[1778317718284,39.65,80401.78,0.0,-0.9843,2e-05,1.61684]
[1778317718311,39.65,80401.78,0.0,-0.9843,2e-05,1.61684]
[1778317718329,39.65,80401.78,0.0,-0.9843,2e-05,1.61684]
[1778317722205,39.65,80399.44,0.0,-0.98436,2e-05,1.6118]
[1778317724101,39.65,80397.87,0.0,-0.9844,2e-05,1.60843]
[1778317724230,39.65,80397.87,0.0,-0.9844,2e-05,1.60843]
[1778317724312,39.65,80397.87,0.0,-0.9844,2e-05,1.60843]
[1778317724331,39.65,80398.66,0.0,-0.98438,2e-05,1.61012]
[1778317736305,39.65,80396.98,0.0,-0.98442,2e-05,1.60651]
[1778317738149,39.65,80397.78,0.0,-0.9844,2e-05,1.60823]
[1778317738309,39.65,80397.78,0.0,-0.9844,2e-05,1.60823]
[1778317738314,39.65,80397.78,0.0,-0.9844,2e-05,1.60823]
[1778317738564,39.65,80397.78,0.0,-0.9844,2e-05,1.60823]
[1778317738410,39.65,80397.78,0.0,-0.9844,2e-05,1.60823]
[1778317745368,39.65,80397.89,0.0,-0.9844,2e-05,1.60847]
[1778317750403,39.65,80391.35,0.0,-0.98455,2e-05,1.59446]
[1778317751743,39.65,80390.92,0.0,-0.98456,2e-05,1.59355]
[1778317751812,39.65,80390.92,0.0,-0.98456,2e-05,1.59355]
[1778317752001,39.65,80390.92,0.0,-0.98456,2e-05,1.59355]
[1778317752062,39.65,80390.92,0.0,-0.98456,2e-05,1.59355]
[1778317752417,39.65,80390.28,0.0,-0.98458,2e-05,1.59218]
[1778317757452,39.65,80390.14,0.0,-0.98458,2e-05,1.59188]
[1778317760109,39.65,80390.41,0.0,-0.98458,2e-05,1.59246]
[1778317760311,39.65,80390.41,0.0,-0.98458,2e-05,1.59246]
[1778317760349,39.65,80390.41,0.0,-0.98458,2e-05,1.59246]
[1778317760564,39.65,80390.41,0.0,-0.98458,2e-05,1.59246]
[1778317760450,39.65,80390.41,0.0,-0.98458,2e-05,1.59246]
[1778317762487,39.65,80393.68,0.0,-0.9845,2e-05,1.59944]
[1778317764056,39.65,80393.81,0.0,-0.9845,2e-05,1.59972]
[1778317764319,39.65,80393.81,0.0,-0.9845,2e-05,1.59972]
[1778317764501,39.65,80393.78,0.0,-0.9845,2e-05,1.59966]
[1778317769536,39.65,80393.52,0.0,-0.9845,2e-05,1.5991]
[1778317774571,39.65,80393.5,0.0,-0.98453,2e-05,1.59574]
[1778317779606,39.65,80393.18,0.0,-0.98454,2e-05,1.59505]
[1778317782129,39.65,80393.18,0.0,-0.98454,2e-05,1.59505]
[1778317782313,39.65,80393.18,0.0,-0.98454,2e-05,1.59505]
[1778317787662,39.65,80398.74,0.0,-0.98441,2e-05,1.60696]
[1778317788943,39.65,80398.74,0.0,-0.98441,2e-05,1.60696]
[1778317789063,39.65,80398.74,0.0,-0.98441,2e-05,1.60696]
[1778317789068,39.65,80398.74,0.0,-0.98441,2e-05,1.60696]
[1778317789312,39.65,80398.74,0.0,-0.98441,2e-05,1.60696]
[1778317789366,39.65,80398.69,0.0,-0.98441,2e-05,1.60685]
[1778317794711,39.65,80398.58,0.0,-0.98441,2e-05,1.60662]
[1778317799747,39.65,80399.0,0.0,-0.9844,2e-05,1.60752]
[1778317802770,39.65,80396.24,0.0,-0.98447,2e-05,1.6016]
[1778317803736,39.65,80396.24,0.0,-0.98447,2e-05,1.6016]
[1778317803814,39.65,80396.24,0.0,-0.98447,2e-05,1.6016]
[1778317803860,39.65,80396.24,0.0,-0.98447,2e-05,1.6016]
[1778317804074,39.65,80396.24,0.0,-0.98447,2e-05,1.6016]
[1778317804145,39.65,80396.11,0.0,-0.98447,2e-05,1.60132]
[1778317809821,39.65,80396.64,0.0,-0.98446,2e-05,1.60245]
[1778317811821,39.65,80396.64,0.0,-0.98446,2e-05,1.60245]
[1778317811946,39.65,80396.64,0.0,-0.98446,2e-05,1.60245]
[1778317812066,39.65,80396.64,0.0,-0.98446,2e-05,1.60245]
[1778317812162,39.65,80396.37,0.0,-0.98447,2e-05,1.60188]
[1778317824927,39.65,80392.42,0.0,-0.98456,2e-05,1.59343]
[1778317826917,39.65,80390.47,0.0,-0.98461,2e-05,1.58927]
[1778317827061,39.65,80390.47,0.0,-0.98461,2e-05,1.58927]
[1778317827073,39.65,80390.47,0.0,-0.98461,2e-05,1.58927]
[1778317827316,39.65,80390.47,0.0,-0.98461,2e-05,1.58927]
[1778317827411,39.65,80390.75,0.0,-0.9846,2e-05,1.58987]
[1778317832983,39.65,80390.18,0.0,-0.98464,2e-05,1.58535]
[1778317843053,39.65,80390.18,0.0,-0.98464,2e-05,1.58535]
[1778317846520,39.65,80389.24,0.0,-0.98467,2e-05,1.58335]
[1778317846561,39.65,80389.24,0.0,-0.98467,2e-05,1.58335]
[1778317846621,39.65,80389.17,0.0,-0.98467,2e-05,1.5832]
[1778317846806,39.65,80389.17,0.0,-0.98467,2e-05,1.5832]
[1778317846820,39.65,80389.17,0.0,-0.98467,2e-05,1.5832]
[1778317849095,39.65,80384.62,0.0,-0.98478,2e-05,1.57356]
[1778317850102,39.65,80380.44,0.0,-0.98487,2e-05,1.56475]
[1778317850828,39.65,80380.44,0.0,-0.98487,2e-05,1.56475]
[1778317851061,39.65,80380.44,0.0,-0.98487,2e-05,1.56475]
[1778317851301,39.65,80380.44,0.0,-0.98487,2e-05,1.56475]
[1778317851311,39.65,80380.44,0.0,-0.98487,2e-05,1.56475]
[1778317851400,39.65,80381.24,0.0,-0.98486,2e-05,1.56643]
[1778317860172,39.65,80380.85,0.0,-0.98486,2e-05,1.56561]
[1778317866763,39.65,80380.76,0.0,-0.98487,2e-05,1.56542]
[1778317866815,39.65,80380.76,0.0,-0.98487,2e-05,1.56542]
[1778317868228,39.65,80375.51,0.0,-0.98499,2e-05,1.5544]
[1778317870282,39.65,80374.58,0.0,-0.98501,2e-05,1.55246]
[1778317870310,39.65,80374.58,0.0,-0.98501,2e-05,1.55246]
[1778317870411,39.65,80374.51,0.0,-0.98501,2e-05,1.55231]
[1778317875204,39.65,80374.53,0.0,-0.98501,2e-05,1.55235]
[1778317875314,39.65,80374.53,0.0,-0.98501,2e-05,1.55235]
[1778317887364,39.65,80373.32,0.0,-0.98504,2e-05,1.54982]
[1778317894413,39.65,80372.95,0.0,-0.98508,2e-05,1.54579]
[1778317899448,39.65,80371.52,0.0,-0.98511,2e-05,1.54281]
[1778317901946,39.65,80370.2,0.0,-0.98514,2e-05,1.54007]
[1778317902062,39.65,80370.2,0.0,-0.98514,2e-05,1.54007]
[1778317902209,39.65,80370.2,0.0,-0.98514,2e-05,1.54007]
[1778317902314,39.65,80370.2,0.0,-0.98514,2e-05,1.54007]
[1778317902469,39.65,80370.16,0.0,-0.98514,2e-05,1.53999]
[1778317907504,39.65,80368.99,0.0,-0.98517,2e-05,1.53756]
[1778317912540,39.65,80369.08,0.0,-0.98517,2e-05,1.53774]
[1778317913621,39.65,80369.08,0.0,-0.98517,2e-05,1.53774]
[1778317913811,39.65,80369.08,0.0,-0.98517,2e-05,1.53774]
[1778317915313,39.65,80368.6,0.0,-0.98518,2e-05,1.53675]
[1778317915561,39.65,80368.98,0.0,-0.98517,2e-05,1.53753]
[1778317916499,39.65,80368.98,0.0,-0.98517,2e-05,1.53753]
[1778317916561,39.65,80368.98,0.0,-0.98517,2e-05,1.53753]
[1778317916600,39.65,80368.98,0.0,-0.98517,2e-05,1.53753]
[1778317922610,39.65,80368.96,0.0,-0.98517,2e-05,1.53749]
[1778317927645,39.65,80368.73,0.0,-0.98518,2e-05,1.53702]
[1778317930525,39.65,80368.57,0.0,-0.98518,2e-05,1.53668]
[1778317930568,39.65,80368.57,0.0,-0.98518,2e-05,1.53668]
[1778317937715,39.65,80370.15,0.0,-0.98514,2e-05,1.53997]
[1778317942751,39.65,80370.24,0.0,-0.98514,2e-05,1.54015]
[1778317946191,39.65,80369.53,0.0,-0.98516,2e-05,1.53868]
[1778317946311,39.65,80369.53,0.0,-0.98516,2e-05,1.53868]
[1778317946522,39.65,80369.53,0.0,-0.98516,2e-05,1.53868]
[1778317946562,39.65,80369.53,0.0,-0.98516,2e-05,1.53868]
[1778317946623,39.65,80369.53,0.0,-0.98516,2e-05,1.53868]
[1778317957856,39.65,80369.35,0.0,-0.98519,2e-05,1.53506]
[1778317963898,39.65,80369.31,0.0,-0.98519,2e-05,1.53498]
[1778317974573,39.65,80369.4,0.0,-0.98519,2e-05,1.53516]
[1778317974813,39.65,80369.4,0.0,-0.98519,2e-05,1.53516]
[1778317974607,39.65,80369.36,0.0,-0.98519,2e-05,1.53508]
[1778317974894,39.65,80369.36,0.0,-0.98519,2e-05,1.53508]
[1778317975071,39.65,80369.36,0.0,-0.98519,2e-05,1.53508]
[1778317975163,39.65,80369.4,0.0,-0.98519,2e-05,1.53516]
[1778317982024,39.65,80369.19,0.0,-0.9852,2e-05,1.53473]
[1778317986052,39.65,80360.3,0.0,-0.9854,2e-05,1.51638]
[1778317987059,39.65,80352.47,0.0,-0.98558,2e-05,1.50036]
[1778317988336,39.65,80352.47,0.0,-0.98558,2e-05,1.50036]
[1778317988561,39.65,80352.47,0.0,-0.98558,2e-05,1.50036]
[1778317988738,39.65,80352.47,0.0,-0.98558,2e-05,1.50036]
[1778317988812,39.65,80352.47,0.0,-0.98558,2e-05,1.50036]
[1778317988643,39.65,80349.29,0.0,-0.98565,2e-05,1.4939]
[1778317992768,39.65,80347.88,0.0,-0.98568,2e-05,1.49103]
[1778317992813,39.65,80347.88,0.0,-0.98568,2e-05,1.49103]
[1778317993103,39.65,80344.63,0.0,-0.98575,2e-05,1.48446]
[1778317994951,39.65,80344.39,0.0,-0.98576,2e-05,1.48397]
[1778317995061,39.65,80344.39,0.0,-0.98576,2e-05,1.48397]
[1778317995117,39.65,80343.76,0.0,-0.98577,2e-05,1.4827]
[1778317999145,39.65,80336.58,0.0,-0.98593,2e-05,1.46827]
[1778318000152,39.65,80330.56,0.0,-0.98606,2e-05,1.45625]
[1778318004999,39.65,80331.65,0.0,-0.98604,2e-05,1.45842]
[1778318005061,39.65,80331.65,0.0,-0.98604,2e-05,1.45842]
[1778318010222,39.65,80333.69,0.0,-0.986,2e-05,1.46249]
[1778318011179,39.65,80333.69,0.0,-0.986,2e-05,1.46249]
[1778318011315,39.65,80333.69,0.0,-0.986,2e-05,1.46249]
[1778318011498,39.65,80333.69,0.0,-0.986,2e-05,1.46249]
[1778318011561,39.65,80333.69,0.0,-0.986,2e-05,1.46249]
[1778318011600,39.65,80334.59,0.0,-0.986,2e-05,1.46114]
[1778318013998,39.65,80335.59,0.0,-0.98598,2e-05,1.46314]
[1778318014064,39.65,80335.59,0.0,-0.98598,2e-05,1.46314]
[1778318014250,39.65,80337.82,0.0,-0.98593,2e-05,1.4676]
[1778318019487,39.65,80337.55,0.0,-0.98594,2e-05,1.46706]
[1778318019561,39.65,80337.55,0.0,-0.98594,2e-05,1.46706]
[1778318019588,39.65,80336.88,0.0,-0.98595,2e-05,1.46572]
[1778318020254,39.65,80336.88,0.0,-0.98595,2e-05,1.46572]
[1778318020312,39.65,80336.88,0.0,-0.98595,2e-05,1.46572]
[1778318027341,39.65,80337.88,0.0,-0.98593,2e-05,1.46772]
[1778318038347,39.65,80337.63,0.0,-0.98594,2e-05,1.46722]
[1778318038561,39.65,80337.63,0.0,-0.98594,2e-05,1.46722]
[1778318038800,39.65,80337.63,0.0,-0.98594,2e-05,1.46722]
[1778318038811,39.65,80337.63,0.0,-0.98594,2e-05,1.46722]
[1778318038657,39.65,80337.63,0.0,-0.98594,2e-05,1.46722]
[1778318044765,39.65,80338.7,0.0,-0.98591,2e-05,1.46936]
[1778318044812,39.65,80338.7,0.0,-0.98591,2e-05,1.46936]
[1778318044857,39.65,80340.15,0.0,-0.98588,2e-05,1.47227]
[1778318045138,39.65,80340.15,0.0,-0.98588,2e-05,1.47227]
[1778318045312,39.65,80340.15,0.0,-0.98588,2e-05,1.47227]
[1778318048806,39.65,80340.75,0.0,-0.98587,2e-05,1.47348]
[1778318048818,39.65,80339.9,0.0,-0.98589,2e-05,1.47177]
[1778318049065,39.65,80339.9,0.0,-0.98589,2e-05,1.47177]
[1778318049495,39.65,80340.49,0.0,-0.98587,2e-05,1.47295]
[1778318049989,39.65,80340.49,0.0,-0.98587,2e-05,1.47295]
[1778318050061,39.65,80340.49,0.0,-0.98587,2e-05,1.47295]
[1778318057991,39.65,80340.52,0.0,-0.98587,2e-05,1.47301]
[1778318063392,39.65,80340.52,0.0,-0.98587,2e-05,1.47301]
[1778318063561,39.65,80340.52,0.0,-0.98587,2e-05,1.47301]
[1778318066213,39.65,80340.12,0.0,-0.98588,2e-05,1.47221]
[1778318066312,39.65,80340.12,0.0,-0.98588,2e-05,1.47221]
[1778318066616,39.65,80339.83,0.0,-0.98589,2e-05,1.47163]
[1778318071654,39.65,80339.55,0.0,-0.98592,2e-05,1.46791]
[1778318075430,39.65,80338.65,0.0,-0.98594,2e-05,1.46611]
[1778318075562,39.65,80338.65,0.0,-0.98594,2e-05,1.46611]
[1778318080717,39.65,80339.64,0.0,-0.98592,2e-05,1.46809]
[1778318084267,39.65,80339.62,0.0,-0.98592,2e-05,1.46805]
[1778318084311,39.65,80339.62,0.0,-0.98592,2e-05,1.46805]
[1778318084745,39.65,80336.7,0.0,-0.98599,2e-05,1.46221]
[1778318085041,39.65,80336.7,0.0,-0.98599,2e-05,1.46221]
[1778318085063,39.65,80336.7,0.0,-0.98599,2e-05,1.46221]
[1778318092802,39.65,80337.6,0.0,-0.98597,2e-05,1.46401]
[1778318092955,39.65,80337.6,0.0,-0.98597,2e-05,1.46401]
[1778318093062,39.65,80337.6,0.0,-0.98597,2e-05,1.46401]
[1778318093595,39.65,80337.6,0.0,-0.98597,2e-05,1.46401]
[1778318093814,39.65,80337.6,0.0,-0.98597,2e-05,1.46401]
[1778318093829,39.65,80337.58,0.0,-0.98597,2e-05,1.46397]
[1778318096830,39.65,80336.08,0.0,-0.986,2e-05,1.46097]
[1778318101865,39.65,80336.3,0.0,-0.986,2e-05,1.46141]
[1778318102566,39.65,80336.3,0.0,-0.986,2e-05,1.46141]
[1778318102814,39.65,80336.3,0.0,-0.986,2e-05,1.46141]
[1778318102872,39.65,80333.77,0.0,-0.98605,2e-05,1.45637]
[1778318103230,39.65,80333.77,0.0,-0.98605,2e-05,1.45637]
[1778318103314,39.65,80333.77,0.0,-0.98605,2e-05,1.45637]
[1778318103879,39.65,80329.97,0.0,-0.98613,2e-05,1.44882]
[1778318104886,39.65,80327.51,0.0,-0.98619,2e-05,1.44395]
[1778318113949,39.65,80327.43,0.0,-0.98619,2e-05,1.44379]
[1778318115597,39.65,80327.43,0.0,-0.98619,2e-05,1.44379]
[1778318115810,39.65,80327.43,0.0,-0.98619,2e-05,1.44379]
[1778318115831,39.65,80325.24,0.0,-0.98624,2e-05,1.43946]
[1778318117320,39.65,80325.24,0.0,-0.98624,2e-05,1.43946]
[1778318117419,39.65,80324.7,0.0,-0.98625,2e-05,1.4384]
[1778318118984,39.65,80321.96,0.0,-0.98631,2e-05,1.433]
[1778318122217,39.65,80321.87,0.0,-0.98631,2e-05,1.43283]
[1778318122313,39.65,80321.87,0.0,-0.98631,2e-05,1.43283]
[1778318128047,39.65,80320.7,0.0,-0.98634,2e-05,1.43053]
[1778318129054,39.65,80314.9,0.0,-0.98646,2e-05,1.41918]
[1778318130688,39.65,80314.9,0.0,-0.98646,2e-05,1.41918]
[1778318130811,39.65,80314.9,0.0,-0.98646,2e-05,1.41918]
[1778318133684,39.65,80313.41,0.0,-0.98652,2e-05,1.4132]
[1778318133816,39.65,80313.41,0.0,-0.98652,2e-05,1.4132]
[1778318133916,39.65,80313.84,0.0,-0.98651,2e-05,1.41403]
[1778318137827,39.65,80313.83,0.0,-0.98651,2e-05,1.41401]
[1778318138061,39.65,80313.08,0.0,-0.98653,2e-05,1.41255]
[1778318143152,39.65,80313.7,0.0,-0.98651,2e-05,1.41376]
[1778318146987,39.65,80313.8,0.0,-0.98651,2e-05,1.41395]
[1778318147064,39.65,80313.8,0.0,-0.98651,2e-05,1.41395]
[1778318149565,39.65,80313.71,0.0,-0.98651,2e-05,1.41378]
[1778318149813,39.65,80313.71,0.0,-0.98651,2e-05,1.41378]
[1778318149911,39.65,80313.73,0.0,-0.98651,2e-05,1.41382]
[1778318155236,39.65,80313.73,0.0,-0.98651,2e-05,1.41382]
[1778318161279,39.65,80313.65,0.0,-0.98651,2e-05,1.41366]
[1778318162877,39.65,80313.65,0.0,-0.98651,2e-05,1.41366]
[1778318163073,39.65,80313.67,0.0,-0.98651,2e-05,1.4137]
[1778318164300,39.65,80309.28,0.0,-0.98661,2e-05,1.40518]
[1778318165919,39.65,80309.28,0.0,-0.98661,2e-05,1.40518]
[1778318165964,39.65,80303.42,0.0,-0.98673,2e-05,1.39387]
[1778318166075,39.65,80303.42,0.0,-0.98673,2e-05,1.39387]
[1778318166314,39.65,80300.62,0.0,-0.98679,2e-05,1.38849]
[1778318169429,39.65,80298.43,0.0,-0.98684,2e-05,1.3843]
[1778318169561,39.65,80298.43,0.0,-0.98684,2e-05,1.3843]
[1778318169662,39.65,80298.43,0.0,-0.98684,2e-05,1.3843]
[1778318175377,39.65,80294.62,0.0,-0.98691,2e-05,1.37702]
[1778318176185,39.65,80294.62,0.0,-0.98691,2e-05,1.37702]
[1778318176312,39.65,80294.62,0.0,-0.98691,2e-05,1.37702]
[1778318179452,39.65,80292.34,0.0,-0.98696,2e-05,1.37269]
[1778318179560,39.65,80292.34,0.0,-0.98696,2e-05,1.37269]
[1778318179661,39.65,80284.56,0.0,-0.98712,2e-05,1.35796]
[1778318182426,39.65,80282.21,0.0,-0.98717,2e-05,1.35354]
[1778318183589,39.65,80282.21,0.0,-0.98717,2e-05,1.35354]
[1778318183813,39.65,80282.21,0.0,-0.98717,2e-05,1.35354]
[1778318184000,39.65,80282.21,0.0,-0.98717,2e-05,1.35354]
[1778318184028,39.65,80282.28,0.0,-0.98717,2e-05,1.35367]
[1778318184062,39.65,80282.28,0.0,-0.98717,2e-05,1.35367]
[1778318189475,39.65,80279.32,0.0,-0.98723,2e-05,1.34812]
[1778318191805,39.65,80279.26,0.0,-0.98723,2e-05,1.348]
[1778318191812,39.65,80279.26,0.0,-0.98723,2e-05,1.348]
[1778318191906,39.65,80278.6,0.0,-0.98727,2e-05,1.34379]
[1778318194510,39.65,80276.02,0.0,-0.98732,2e-05,1.33897]
[1778318199545,39.65,80274.28,0.0,-0.98736,2e-05,1.33573]
[1778318202460,39.65,80274.26,0.0,-0.98736,2e-05,1.3357]
[1778318202566,39.65,80262.11,0.0,-0.9876,2e-05,1.31324]
[1778318204009,39.65,80258.31,0.0,-0.98768,2e-05,1.30628]
[1778318207312,39.65,80258.65,0.0,-0.98767,2e-05,1.30691]
[1778318209615,39.65,80261.38,0.0,-0.98762,2e-05,1.31191]
[1778318210622,39.65,80263.87,0.0,-0.98757,2e-05,1.31648]
[1778318214650,39.65,80259.21,0.0,-0.98766,2e-05,1.30793]
[1778318215878,39.65,80250.23,0.0,-0.98784,2e-05,1.29158]
[1778318216669,39.65,80249.75,0.0,-0.98784,2e-05,1.29071]
[1778318217689,39.65,80249.75,0.0,-0.98784,2e-05,1.29071]
[1778318218007,39.65,80249.75,0.0,-0.98784,2e-05,1.29071]
[1778318217790,39.65,80250.87,0.0,-0.98782,2e-05,1.29274]
[1778318218384,39.65,80250.87,0.0,-0.98782,2e-05,1.29274]
[1778318221432,39.65,80251.81,0.0,-0.9878,2e-05,1.29445]
[1778318221563,39.65,80251.81,0.0,-0.9878,2e-05,1.29445]
[1778318226595,39.65,80254.79,0.0,-0.98775,2e-05,1.29986]
[1778318226813,39.65,80254.79,0.0,-0.98775,2e-05,1.29986]
[1778318227398,39.65,80254.68,0.0,-0.98775,2e-05,1.29966]
[1778318227561,39.65,80254.68,0.0,-0.98775,2e-05,1.29966]
[1778318227746,39.65,80253.18,0.0,-0.98778,2e-05,1.29694]
[1778318232782,39.65,80254.36,0.0,-0.98775,2e-05,1.29908]
[1778318237817,39.65,80258.47,0.0,-0.98767,2e-05,1.30658]
[1778318240762,39.65,80256.86,0.0,-0.98771,2e-05,1.30364]
[1778318240812,39.65,80256.86,0.0,-0.98771,2e-05,1.30364]
[1778318241845,39.65,80251.45,0.0,-0.98781,2e-05,1.29379]
[1778318246880,39.65,80250.62,0.0,-0.98783,2e-05,1.29229]
[1778318251915,39.65,80248.62,0.0,-0.98789,2e-05,1.28578]
[1778318255835,39.65,80249.22,0.0,-0.98788,2e-05,1.28686]
[1778318256952,39.65,80245.67,0.0,-0.98795,2e-05,1.28046]
[1778318257477,39.65,80245.67,0.0,-0.98795,2e-05,1.28046]
[1778318257960,39.65,80245.44,0.0,-0.98795,2e-05,1.28005]
[1778318258162,39.65,80245.44,0.0,-0.98795,2e-05,1.28005]
[1778318264007,39.65,80245.38,0.0,-0.98796,2e-05,1.27994]
[1778318269370,39.65,80245.13,0.0,-0.98796,2e-05,1.27949]
[1778318269567,39.65,80245.13,0.0,-0.98796,2e-05,1.27949]
[1778318270035,39.65,80245.13,0.0,-0.98796,2e-05,1.27949]
[1778318270063,39.65,80245.13,0.0,-0.98796,2e-05,1.27949]
[1778318270047,39.65,80244.42,0.0,-0.98797,2e-05,1.27821]
[1778318272061,39.65,80240.0,0.0,-0.98806,2e-05,1.27029]
[1778318273572,39.65,80238.91,0.0,-0.98808,2e-05,1.26834]
[1778318273813,39.65,80238.91,0.0,-0.98808,2e-05,1.26834]
[1778318280026,39.65,80240.82,0.0,-0.98804,2e-05,1.27176]
[1778318280066,39.65,80240.82,0.0,-0.98804,2e-05,1.27176]
[1778318280455,39.65,80241.15,0.0,-0.98804,2e-05,1.27235]
[1778318280741,39.65,80241.15,0.0,-0.98804,2e-05,1.27235]
[1778318281125,39.65,80242.41,0.0,-0.98801,2e-05,1.27461]
[1778318284449,39.65,80243.62,0.0,-0.98799,2e-05,1.27678]
[1778318288174,39.65,80239.63,0.0,-0.98807,2e-05,1.26963]
[1778318293209,39.65,80240.08,0.0,-0.98806,2e-05,1.27043]
[1778318298466,39.65,80239.13,0.0,-0.98808,2e-05,1.26874]
[1778318298566,39.65,80239.13,0.0,-0.98808,2e-05,1.26874]
[1778318299048,39.65,80239.13,0.0,-0.98808,2e-05,1.26874]
[1778318299062,39.65,80239.13,0.0,-0.98808,2e-05,1.26874]
[1778318299087,39.65,80239.03,0.0,-0.98808,2e-05,1.26856]
[1778318300258,39.65,80234.4,0.0,-0.98817,2e-05,1.26031]
[1778318302377,39.65,80232.73,0.0,-0.9882,2e-05,1.25735]
[1778318302563,39.65,80232.73,0.0,-0.9882,2e-05,1.25735]
[1778318309321,39.65,80231.92,0.0,-0.98821,2e-05,1.25591]
[1778318311335,39.65,80233.58,0.0,-0.98821,2e-05,1.25601]
[1778318315129,39.65,80235.31,0.0,-0.98818,2e-05,1.25907]
[1778318315164,39.65,80238.36,0.0,-0.98812,2e-05,1.2645]
[1778318315313,39.65,80238.36,0.0,-0.98812,2e-05,1.2645]
[1778318315793,39.65,80238.36,0.0,-0.98812,2e-05,1.2645]
[1778318315815,39.65,80238.36,0.0,-0.98812,2e-05,1.2645]
[1778318315895,39.65,80241.84,0.0,-0.98805,2e-05,1.27071]
[1778318316370,39.65,80244.75,0.0,-0.98799,2e-05,1.27593]
[1778318319391,39.65,80247.35,0.0,-0.98794,2e-05,1.2806]
[1778318320577,39.65,80247.35,0.0,-0.98794,2e-05,1.2806]
[1778318320812,39.65,80247.35,0.0,-0.98794,2e-05,1.2806]
[1778318326440,39.65,80247.34,0.0,-0.98794,2e-05,1.28058]
[1778318329015,39.65,80247.25,0.0,-0.98795,2e-05,1.28042]
[1778318329065,39.65,80247.25,0.0,-0.98795,2e-05,1.28042]
[1778318329348,39.65,80247.13,0.0,-0.98795,2e-05,1.2802]
[1778318329561,39.65,80247.13,0.0,-0.98795,2e-05,1.2802]
[1778318330469,39.65,80246.87,0.0,-0.98795,2e-05,1.27974]
[1778318335504,39.65,80249.24,0.0,-0.98791,2e-05,1.28401]
[1778318336555,39.65,80249.24,0.0,-0.98791,2e-05,1.28401]
[1778318336812,39.65,80249.24,0.0,-0.98791,2e-05,1.28401]
[1778318342554,39.65,80249.76,0.0,-0.9879,2e-05,1.28494]
[1778318343465,39.65,80249.76,0.0,-0.9879,2e-05,1.28494]
[1778318343564,39.65,80249.76,0.0,-0.9879,2e-05,1.28494]
[1778318344329,39.65,80249.78,0.0,-0.9879,2e-05,1.28498]
[1778318344561,39.65,80249.78,0.0,-0.9879,2e-05,1.28498]
[1778318344661,39.65,80249.78,0.0,-0.9879,2e-05,1.28498]
[1778318348595,39.65,80243.58,0.0,-0.98802,2e-05,1.27383]
[1778318350274,39.65,80243.19,0.0,-0.98802,2e-05,1.27313]
[1778318350312,39.65,80243.19,0.0,-0.98802,2e-05,1.27313]
[1778318356652,39.65,80242.3,0.0,-0.98804,2e-05,1.27154]
[1778318360196,39.65,80242.37,0.0,-0.98804,2e-05,1.27166]
[1778318360315,39.65,80242.49,0.0,-0.98804,2e-05,1.27188]
[1778318360870,39.65,80242.49,0.0,-0.98804,2e-05,1.27188]
[1778318361061,39.65,80242.49,0.0,-0.98804,2e-05,1.27188]
[1778318361162,39.65,80242.46,0.0,-0.98804,2e-05,1.27182]
[1778318363702,39.65,80239.23,0.0,-0.9881,2e-05,1.26605]
[1778318369078,39.65,80239.1,0.0,-0.9881,2e-05,1.26582]
[1778318369312,39.65,80238.57,0.0,-0.98811,2e-05,1.26487]
[1778318374780,39.65,80238.11,0.0,-0.98815,2e-05,1.2612]
[1778318378866,39.65,80238.34,0.0,-0.98814,2e-05,1.26161]
[1778318379063,39.65,80238.34,0.0,-0.98814,2e-05,1.26161]
[1778318379944,39.65,80240.0,0.0,-0.98811,2e-05,1.26456]
[1778318380068,39.65,80240.0,0.0,-0.98811,2e-05,1.26456]
[1778318380166,39.65,80242.44,0.0,-0.98806,2e-05,1.26892]
[1778318381830,39.65,80245.37,0.0,-0.98801,2e-05,1.27416]
[1778318383347,39.65,80246.25,0.0,-0.98799,2e-05,1.27574]
[1778318383561,39.65,80246.25,0.0,-0.98799,2e-05,1.27574]
[1778318388879,39.65,80247.74,0.0,-0.98796,2e-05,1.27842]
[1778318393914,39.65,80248.12,0.0,-0.98796,2e-05,1.2791]
[1778318395928,39.65,80252.14,0.0,-0.98788,2e-05,1.28635]
[1778318397251,39.65,80252.14,0.0,-0.98788,2e-05,1.28635]
[1778318397312,39.65,80251.96,0.0,-0.98788,2e-05,1.28602]
[1778318398226,39.65,80251.96,0.0,-0.98788,2e-05,1.28602]
[1778318398240,39.65,80251.35,0.0,-0.98789,2e-05,1.28492]
[1778318398312,39.65,80251.35,0.0,-0.98789,2e-05,1.28492]
[1778318400561,39.65,80251.47,0.0,-0.98789,2e-05,1.28514]
[1778318405999,39.65,80250.96,0.0,-0.9879,2e-05,1.28422]
[1778318409251,39.65,80251.07,0.0,-0.9879,2e-05,1.28442]
[1778318409308,39.65,80250.66,0.0,-0.98791,2e-05,1.28368]
[1778318409313,39.65,80250.66,0.0,-0.98791,2e-05,1.28368]
[1778318409560,39.65,80250.66,0.0,-0.98791,2e-05,1.28368]
[1778318410028,39.65,80251.82,0.0,-0.98788,2e-05,1.28577]
[1778318415063,39.65,80251.54,0.0,-0.98789,2e-05,1.28526]
[1778318425135,39.65,80250.81,0.0,-0.9879,2e-05,1.28395]
[1778318427333,39.65,80251.5,0.0,-0.98789,2e-05,1.28519]
[1778318427560,39.65,80251.5,0.0,-0.98789,2e-05,1.28519]
[1778318431177,39.65,80251.97,0.0,-0.98791,2e-05,1.28315]
[1778318436213,39.65,80251.6,0.0,-0.98791,2e-05,1.28248]
[1778318439651,39.65,80251.43,0.0,-0.98792,2e-05,1.28217]
[1778318439812,39.65,80251.43,0.0,-0.98792,2e-05,1.28217]
[1778318440516,39.65,80250.99,0.0,-0.98793,2e-05,1.28138]
[1778318440564,39.65,80250.99,0.0,-0.98793,2e-05,1.28138]
[1778318441252,39.65,80251.08,0.0,-0.98792,2e-05,1.28154]
[1778318446287,39.65,80251.18,0.0,-0.98792,2e-05,1.28172]
[1778318448676,39.65,80251.66,0.0,-0.98791,2e-05,1.28259]
[1778318448811,39.65,80251.66,0.0,-0.98791,2e-05,1.28259]
[1778318458371,39.65,80251.65,0.0,-0.98791,2e-05,1.28257]
[1778318462761,39.65,80251.32,0.0,-0.98792,2e-05,1.28198]
[1778318462813,39.65,80251.32,0.0,-0.98792,2e-05,1.28198]
[1778318463827,39.65,80251.69,0.0,-0.98791,2e-05,1.28264]
[1778318464064,39.65,80251.69,0.0,-0.98791,2e-05,1.28264]
[1778318464162,39.65,80251.69,0.0,-0.98791,2e-05,1.28264]
[1778318469448,39.65,80251.58,0.0,-0.98791,2e-05,1.28244]
[1778318474483,39.65,80251.44,0.0,-0.98792,2e-05,1.28219]
[1778318478011,39.65,80251.78,0.0,-0.98791,2e-05,1.28281]
[1778318478063,39.65,80251.78,0.0,-0.98791,2e-05,1.28281]
[1778318483546,39.65,80252.85,0.0,-0.98789,2e-05,1.28474]
[1778318484634,39.65,80252.85,0.0,-0.98789,2e-05,1.28474]
[1778318484811,39.65,80252.85,0.0,-0.98789,2e-05,1.28474]
[1778318485639,39.65,80253.14,0.0,-0.98788,2e-05,1.28526]
[1778318485815,39.65,80253.14,0.0,-0.98788,2e-05,1.28526]
[1778318485916,39.65,80253.08,0.0,-0.98789,2e-05,1.28515]
[1778318491602,39.65,80253.06,0.0,-0.98791,2e-05,1.28222]
[1778318494318,39.65,80252.67,0.0,-0.98792,2e-05,1.28152]
[1778318494562,39.65,80253.17,0.0,-0.98791,2e-05,1.28242]
[1778318501672,39.65,80253.47,0.0,-0.9879,2e-05,1.28296]
[1778318506707,39.65,80256.48,0.0,-0.98785,2e-05,1.2884]
[1778318507526,39.65,80256.48,0.0,-0.98785,2e-05,1.2884]
[1778318507562,39.65,80256.48,0.0,-0.98785,2e-05,1.2884]
[1778318508618,39.65,80257.65,0.0,-0.98782,2e-05,1.29052]
[1778318508814,39.65,80257.65,0.0,-0.98782,2e-05,1.29052]
[1778318508849,39.65,80257.79,0.0,-0.98782,2e-05,1.29077]
[1778318512245,39.65,80256.7,0.0,-0.98784,2e-05,1.2888]
[1778318512312,39.65,80256.7,0.0,-0.98784,2e-05,1.2888]
[1778318518791,39.65,80259.5,0.0,-0.98779,2e-05,1.29388]
[1778318519678,39.65,80259.5,0.0,-0.98779,2e-05,1.29388]
[1778318519811,39.65,80259.5,0.0,-0.98779,2e-05,1.29388]
[1778318520667,39.65,80261.48,0.0,-0.98775,2e-05,1.29748]
[1778318520812,39.65,80261.48,0.0,-0.98775,2e-05,1.29748]
[1778318520824,39.65,80262.81,0.0,-0.98772,2e-05,1.2999]
[1778318525840,39.65,80263.77,0.0,-0.9877,2e-05,1.30165]
[1778318530875,39.65,80268.15,0.0,-0.98762,2e-05,1.30966]
[1778318531462,39.65,80268.15,0.0,-0.98762,2e-05,1.30966]
[1778318531563,39.65,80268.15,0.0,-0.98762,2e-05,1.30966]
[1778318536922,39.65,80268.76,0.0,-0.9876,2e-05,1.31078]
[1778318537064,39.65,80268.76,0.0,-0.9876,2e-05,1.31078]
[1778318537164,39.65,80269.1,0.0,-0.9876,2e-05,1.31141]
[1778318542960,39.65,80269.13,0.0,-0.9876,2e-05,1.31146]
[1778318543703,39.65,80269.13,0.0,-0.9876,2e-05,1.31146]
[1778318543812,39.65,80269.13,0.0,-0.9876,2e-05,1.31146]
[1778318550009,39.65,80269.19,0.0,-0.98759,2e-05,1.31157]
[1778318550929,39.65,80269.19,0.0,-0.98759,2e-05,1.31157]
[1778318551064,39.65,80269.19,0.0,-0.98759,2e-05,1.31157]
[1778318551111,39.65,80270.34,0.0,-0.9876,2e-05,1.31075]
[1778318551970,39.65,80270.34,0.0,-0.9876,2e-05,1.31075]
[1778318552064,39.65,80270.34,0.0,-0.9876,2e-05,1.31075]
[1778318552110,39.65,80270.34,0.0,-0.9876,2e-05,1.31075]
[1778318559072,39.65,80270.58,0.0,-0.98759,2e-05,1.31119]
[1778318563741,39.65,80268.62,0.0,-0.98763,2e-05,1.30759]
[1778318563811,39.65,80268.62,0.0,-0.98763,2e-05,1.30759]
[1778318568969,39.65,80268.54,0.0,-0.98763,2e-05,1.30745]
[1778318569061,39.65,80268.54,0.0,-0.98763,2e-05,1.30745]
[1778318569644,39.65,80270.11,0.0,-0.9876,2e-05,1.31032]
[1778318569814,39.65,80270.11,0.0,-0.9876,2e-05,1.31032]
[1778318570150,39.65,80270.33,0.0,-0.9876,2e-05,1.31073]
[1778318573171,39.65,80273.51,0.0,-0.98754,2e-05,1.31658]
[1778318578207,39.65,80272.94,0.0,-0.98755,2e-05,1.31553]
[1778318583288,39.65,80273.08,0.0,-0.98754,2e-05,1.31578]
[1778318583311,39.65,80273.08,0.0,-0.98754,2e-05,1.31578]
[1778318589284,39.65,80273.03,0.0,-0.98755,2e-05,1.31569]
[1778318591326,39.65,80273.11,0.0,-0.98754,2e-05,1.31584]
[1778318591560,39.65,80273.55,0.0,-0.98753,2e-05,1.31665]
[1778318593021,39.65,80273.55,0.0,-0.98753,2e-05,1.31665]
[1778318593065,39.65,80273.55,0.0,-0.98753,2e-05,1.31665]
[1778318593312,39.65,80273.59,0.0,-0.98753,2e-05,1.31672]
[1778318598347,39.65,80275.72,0.0,-0.98749,2e-05,1.32065]
[1778318601368,39.65,80278.1,0.0,-0.98744,2e-05,1.32505]
[1778318601547,39.65,80278.1,0.0,-0.98744,2e-05,1.32505]
[1778318601559,39.65,80278.1,0.0,-0.98744,2e-05,1.32505]
[1778318602375,39.65,80280.89,0.0,-0.98739,2e-05,1.33023]
[1778318610431,39.65,80283.64,0.0,-0.98733,2e-05,1.33534]
[1778318611438,39.65,80284.06,0.0,-0.98735,2e-05,1.33315]
[1778318612231,39.65,80284.06,0.0,-0.98735,2e-05,1.33315]
[1778318612314,39.65,80284.06,0.0,-0.98735,2e-05,1.33315]
[1778318614296,39.65,80283.91,0.0,-0.98735,2e-05,1.33287]
[1778318614315,39.65,80283.91,0.0,-0.98735,2e-05,1.33287]
[1778318614459,39.65,80283.47,0.0,-0.98736,2e-05,1.33205]
[1778318615667,39.65,80284.11,0.0,-0.98735,2e-05,1.33324]
[1778318615811,39.65,80284.11,0.0,-0.98735,2e-05,1.33324]
[1778318626692,39.65,80284.18,0.0,-0.98735,2e-05,1.33337]
[1778318628483,39.65,80284.49,0.0,-0.98734,2e-05,1.33395]
[1778318628567,39.65,80283.06,0.0,-0.98737,2e-05,1.33129]
[1778318628584,39.65,80284.32,0.0,-0.98735,2e-05,1.33363]
[1778318632585,39.65,80286.57,0.0,-0.9873,2e-05,1.33783]
[1778318637482,39.65,80285.85,0.0,-0.98731,2e-05,1.33649]
[1778318637563,39.65,80286.92,0.0,-0.98729,2e-05,1.33848]
[1778318637730,39.65,80286.92,0.0,-0.98729,2e-05,1.33848]
[1778318637816,39.65,80286.92,0.0,-0.98729,2e-05,1.33848]
[1778318637913,39.65,80286.78,0.0,-0.9873,2e-05,1.33822]
[1778318644468,39.65,80286.71,0.0,-0.9873,2e-05,1.33809]
[1778318644567,39.65,80286.61,0.0,-0.9873,2e-05,1.3379]
[1778318645087,39.65,80286.61,0.0,-0.9873,2e-05,1.3379]
[1778318645313,39.65,80286.61,0.0,-0.9873,2e-05,1.3379]
[1778318645414,39.65,80288.82,0.0,-0.98725,2e-05,1.34203]
[1778318650711,39.65,80288.93,0.0,-0.98725,2e-05,1.34224]
[1778318655746,39.65,80290.3,0.0,-0.98722,2e-05,1.3448]
[1778318657979,39.65,80291.32,0.0,-0.9872,2e-05,1.34672]
[1778318658063,39.65,80291.32,0.0,-0.9872,2e-05,1.34672]
[1778318658239,39.65,80291.32,0.0,-0.9872,2e-05,1.34672]
[1778318658314,39.65,80291.32,0.0,-0.9872,2e-05,1.34672]
[1778318658378,39.65,80291.96,0.0,-0.98719,2e-05,1.34792]
[1778318663802,39.65,80292.23,0.0,-0.98718,2e-05,1.34843]
[1778318668609,39.65,80292.04,0.0,-0.98719,2e-05,1.34807]
[1778318668815,39.65,80292.04,0.0,-0.98719,2e-05,1.34807]
[1778318669064,39.65,80292.04,0.0,-0.98719,2e-05,1.34807]
[1778318669312,39.65,80292.04,0.0,-0.98719,2e-05,1.34807]
[1778318669413,39.65,80291.96,0.0,-0.98719,2e-05,1.34792]
[1778318672865,39.65,80292.78,0.0,-0.9872,2e-05,1.34646]
[1778318673549,39.65,80292.78,0.0,-0.9872,2e-05,1.34646]
[1778318673567,39.65,80292.78,0.0,-0.9872,2e-05,1.34646]
[1778318673735,39.65,80292.78,0.0,-0.9872,2e-05,1.34646]
[1778318673812,39.65,80292.78,0.0,-0.9872,2e-05,1.34646]
[1778318673910,39.65,80292.78,0.0,-0.9872,2e-05,1.34646]
[1778318679914,39.65,80292.6,0.0,-0.9872,2e-05,1.34612]
[1778318684373,39.65,80294.33,0.0,-0.98717,2e-05,1.34937]
[1778318684413,39.65,80293.41,0.0,-0.98719,2e-05,1.34764]
[1778318684566,39.65,80293.41,0.0,-0.98719,2e-05,1.34764]
[1778318684971,39.65,80293.41,0.0,-0.98719,2e-05,1.34764]
[1778318685063,39.65,80293.41,0.0,-0.98719,2e-05,1.34764]
[1778318690991,39.65,80296.04,0.0,-0.98713,2e-05,1.35259]
[1778318693723,39.65,80297.2,0.0,-0.98711,2e-05,1.35478]
[1778318693818,39.65,80297.2,0.0,-0.98711,2e-05,1.35478]
[1778318694051,39.65,80297.2,0.0,-0.98711,2e-05,1.35478]
[1778318694062,39.65,80297.2,0.0,-0.98711,2e-05,1.35478]
[1778318694152,39.65,80297.2,0.0,-0.98711,2e-05,1.35478]
[1778318700054,39.65,80297.68,0.0,-0.9871,2e-05,1.35568]
[1778318705182,39.65,80295.82,0.0,-0.98714,2e-05,1.35218]
[1778318705314,39.65,80295.82,0.0,-0.98714,2e-05,1.35218]
[1778318705556,39.65,80295.82,0.0,-0.98714,2e-05,1.35218]
[1778318705399,39.65,80297.36,0.0,-0.98711,2e-05,1.35508]
[1778318705812,39.65,80297.36,0.0,-0.98711,2e-05,1.35508]
[1778318712138,39.65,80297.47,0.0,-0.9871,2e-05,1.35529]
[1778318716112,39.65,80296.27,0.0,-0.98713,2e-05,1.35302]
[1778318716311,39.65,80296.27,0.0,-0.98713,2e-05,1.35302]
[1778318716485,39.65,80296.27,0.0,-0.98713,2e-05,1.35302]
[1778318716562,39.65,80296.27,0.0,-0.98713,2e-05,1.35302]
[1778318716324,39.65,80297.21,0.0,-0.98711,2e-05,1.35479]
[1778318722209,39.65,80297.33,0.0,-0.98711,2e-05,1.35502]
[1778318725896,39.65,80298.16,0.0,-0.98709,2e-05,1.35659]
[1778318726066,39.65,80298.16,0.0,-0.98709,2e-05,1.35659]
[1778318726394,39.65,80298.16,0.0,-0.98709,2e-05,1.35659]
[1778318726568,39.65,80298.16,0.0,-0.98709,2e-05,1.35659]
[1778318726495,39.65,80297.71,0.0,-0.9871,2e-05,1.35574]
[1778318732280,39.65,80298.06,0.0,-0.98712,2e-05,1.35339]
[1778318735489,39.65,80297.68,0.0,-0.98713,2e-05,1.35267]
[1778318735566,39.65,80297.68,0.0,-0.98713,2e-05,1.35267]
[1778318735590,39.65,80296.9,0.0,-0.98714,2e-05,1.35121]
[1778318736013,39.65,80296.9,0.0,-0.98714,2e-05,1.35121]
[1778318736062,39.65,80296.9,0.0,-0.98714,2e-05,1.35121]
[1778318745374,39.65,80294.18,0.0,-0.9872,2e-05,1.34609]
[1778318746894,39.65,80293.85,0.0,-0.98721,2e-05,1.34547]
[1778318747061,39.65,80293.85,0.0,-0.98721,2e-05,1.34547]
[1778318747337,39.65,80293.85,0.0,-0.98721,2e-05,1.34547]
[1778318747562,39.65,80293.85,0.0,-0.98721,2e-05,1.34547]
[1778318747601,39.65,80293.78,0.0,-0.98721,2e-05,1.34534]
[1778318753430,39.65,80294.34,0.0,-0.9872,2e-05,1.34639]
[1778318754841,39.65,80294.34,0.0,-0.9872,2e-05,1.34639]
[1778318755060,39.65,80294.34,0.0,-0.9872,2e-05,1.34639]
[1778318755376,39.65,80294.34,0.0,-0.9872,2e-05,1.34639]
[1778318755562,39.65,80294.34,0.0,-0.9872,2e-05,1.34639]
[1778318755444,39.65,80293.42,0.0,-0.98722,2e-05,1.34467]
[1778318760484,39.65,80294.17,0.0,-0.9872,2e-05,1.34607]
[1778318768541,39.65,80293.92,0.0,-0.98721,2e-05,1.34561]
[1778318770081,39.65,80294.62,0.0,-0.98719,2e-05,1.34692]
[1778318770312,39.65,80294.62,0.0,-0.98719,2e-05,1.34692]
[1778318770588,39.65,80294.62,0.0,-0.98719,2e-05,1.34692]
[1778318770627,39.65,80294.62,0.0,-0.98719,2e-05,1.34692]
[1778318770814,39.65,80294.62,0.0,-0.98719,2e-05,1.34692]
[1778318783646,39.65,80293.39,0.0,-0.98722,2e-05,1.34461]
[1778318784467,39.65,80293.39,0.0,-0.98722,2e-05,1.34461]
[1778318784563,39.65,80293.39,0.0,-0.98722,2e-05,1.34461]
[1778318784619,39.65,80293.39,0.0,-0.98722,2e-05,1.34461]
[1778318784892,39.65,80293.39,0.0,-0.98722,2e-05,1.34461]
[1778318785068,39.65,80293.39,0.0,-0.98722,2e-05,1.34461]
[1778318790695,39.65,80292.82,0.0,-0.98723,2e-05,1.34354]
[1778318792770,39.65,80289.8,0.0,-0.98732,2e-05,1.33491]
[1778318792810,39.65,80289.8,0.0,-0.98732,2e-05,1.33491]
[1778318793387,39.65,80289.8,0.0,-0.98732,2e-05,1.33491]
[1778318793563,39.65,80289.8,0.0,-0.98732,2e-05,1.33491]
[1778318793418,39.65,80283.58,0.0,-0.98744,2e-05,1.32335]
[1778318794723,39.65,80281.34,0.0,-0.98749,2e-05,1.31921]
[1778318799758,39.65,80280.44,0.0,-0.98751,2e-05,1.31755]
[1778318804793,39.65,80279.48,0.0,-0.98752,2e-05,1.31578]
[1778318808821,39.65,80273.75,0.0,-0.98764,2e-05,1.30525]
[1778318809828,39.65,80268.47,0.0,-0.98774,2e-05,1.29561]
[1778318810821,39.65,80268.47,0.0,-0.98774,2e-05,1.29561]
[1778318811060,39.65,80268.47,0.0,-0.98774,2e-05,1.29561]
[1778318811425,39.65,80268.47,0.0,-0.98774,2e-05,1.29561]
[1778318811561,39.65,80268.47,0.0,-0.98774,2e-05,1.29561]
[1778318811629,39.65,80268.37,0.0,-0.98774,2e-05,1.29543]
[1778318812849,39.65,80265.75,0.0,-0.9878,2e-05,1.29066]
[1778318816032,39.65,80264.8,0.0,-0.98781,2e-05,1.28894]
[1778318816063,39.65,80264.8,0.0,-0.98781,2e-05,1.28894]
[1778318816464,39.65,80264.8,0.0,-0.98781,2e-05,1.28894]
[1778318816566,39.65,80264.8,0.0,-0.98781,2e-05,1.28894]
[1778318816667,39.65,80261.88,0.0,-0.98787,2e-05,1.28365]
[1778318819898,39.65,80259.37,0.0,-0.98792,2e-05,1.27912]
[1778318821207,39.65,80259.37,0.0,-0.98792,2e-05,1.27912]
[1778318821309,39.65,80259.37,0.0,-0.98792,2e-05,1.27912]
[1778318821376,39.65,80257.9,0.0,-0.98795,2e-05,1.27648]
[1778318821728,39.65,80257.9,0.0,-0.98795,2e-05,1.27648]
[1778318821814,39.65,80257.9,0.0,-0.98795,2e-05,1.27648]
[1778318826947,39.65,80258.4,0.0,-0.98794,2e-05,1.27738]
[1778318838024,39.65,80258.46,0.0,-0.98794,2e-05,1.27748]
[1778318839853,39.65,80258.79,0.0,-0.98793,2e-05,1.27808]
[1778318840063,39.65,80258.79,0.0,-0.98793,2e-05,1.27808]
[1778318840165,39.65,80258.79,0.0,-0.98793,2e-05,1.27808]
[1778318840814,39.65,80258.79,0.0,-0.98793,2e-05,1.27808]
[1778318841065,39.65,80258.79,0.0,-0.98793,2e-05,1.27808]
[1778318847087,39.65,80257.49,0.0,-0.98796,2e-05,1.27574]
[1778318848375,39.65,80257.49,0.0,-0.98796,2e-05,1.27574]
[1778318848560,39.65,80257.49,0.0,-0.98796,2e-05,1.27574]
[1778318848597,39.65,80258.18,0.0,-0.98794,2e-05,1.27698]
[1778318849244,39.65,80258.18,0.0,-0.98794,2e-05,1.27698]
[1778318849313,39.65,80258.18,0.0,-0.98794,2e-05,1.27698]
[1778318855143,39.65,80256.96,0.0,-0.98799,2e-05,1.2719]
[1778318858708,39.65,80256.96,0.0,-0.98799,2e-05,1.2719]
[1778318858812,39.65,80256.1,0.0,-0.98801,2e-05,1.27035]
[1778318859550,39.65,80256.1,0.0,-0.98801,2e-05,1.27035]
[1778318859563,39.65,80256.1,0.0,-0.98801,2e-05,1.27035]
[1778318859651,39.65,80256.11,0.0,-0.98801,2e-05,1.27037]
[1778318864230,39.65,80256.34,0.0,-0.98801,2e-05,1.27078]
[1778318864314,39.65,80256.34,0.0,-0.98801,2e-05,1.27078]
[1778318865846,39.65,80254.51,0.0,-0.98804,2e-05,1.2675]
[1778318866066,39.65,80254.51,0.0,-0.98804,2e-05,1.2675]
[1778318866220,39.65,80254.42,0.0,-0.98804,2e-05,1.26734]
[1778318870248,39.65,80252.48,0.0,-0.98808,2e-05,1.26388]
[1778318871273,39.65,80252.48,0.0,-0.98808,2e-05,1.26388]
[1778318871311,39.65,80252.48,0.0,-0.98808,2e-05,1.26388]
[1778318872262,39.65,80248.69,0.0,-0.98815,2e-05,1.25712]
[1778318873269,39.65,80246.45,0.0,-0.9882,2e-05,1.25315]
[1778318873848,39.65,80246.45,0.0,-0.9882,2e-05,1.25315]
[1778318874066,39.65,80246.45,0.0,-0.9882,2e-05,1.25315]
[1778318878303,39.65,80245.39,0.0,-0.98822,2e-05,1.25127]
[1778318878309,39.65,80245.39,0.0,-0.98822,2e-05,1.25127]
[1778318878345,39.65,80246.48,0.0,-0.9882,2e-05,1.2532]
[1778318880414,39.65,80247.27,0.0,-0.98818,2e-05,1.2546]
[1778318880562,39.65,80247.27,0.0,-0.98818,2e-05,1.2546]
[1778318887367,39.65,80248.0,0.0,-0.98817,2e-05,1.2559]
[1778318890253,39.65,80248.51,0.0,-0.98816,2e-05,1.2568]
[1778318890310,39.65,80248.51,0.0,-0.98816,2e-05,1.2568]
[1778318890388,39.65,80248.66,0.0,-0.98815,2e-05,1.25707]
[1778318891261,39.65,80248.66,0.0,-0.98815,2e-05,1.25707]
[1778318891314,39.65,80248.66,0.0,-0.98815,2e-05,1.25707]
[1778318894416,39.65,80247.05,0.0,-0.98818,2e-05,1.25421]
[1778318896101,39.65,80247.78,0.0,-0.98817,2e-05,1.25551]
[1778318896312,39.65,80247.78,0.0,-0.98817,2e-05,1.25551]
[1778318897757,39.65,80247.48,0.0,-0.98818,2e-05,1.25497]
[1778318897812,39.65,80247.3,0.0,-0.98818,2e-05,1.25465]
[1778318898444,39.65,80247.87,0.0,-0.98817,2e-05,1.25567]
[1778318902960,39.65,80247.2,0.0,-0.98818,2e-05,1.25448]
[1778318903061,39.65,80247.2,0.0,-0.98818,2e-05,1.25448]
[1778318903480,39.65,80248.45,0.0,-0.98816,2e-05,1.2567]
[1778318904122,39.65,80248.45,0.0,-0.98816,2e-05,1.2567]
[1778318904310,39.65,80248.45,0.0,-0.98816,2e-05,1.2567]
[1778318904487,39.65,80246.84,0.0,-0.98819,2e-05,1.25384]
[1778318909522,39.65,80245.34,0.0,-0.98822,2e-05,1.25118]
[1778318914557,39.65,80245.47,0.0,-0.98824,2e-05,1.24855]
[1778318919593,39.65,80245.51,0.0,-0.98824,2e-05,1.24862]
[1778318921389,39.65,80245.47,0.0,-0.98824,2e-05,1.24855]
[1778318923246,39.65,80245.47,0.0,-0.98824,2e-05,1.24855]
[1778318923311,39.65,80245.47,0.0,-0.98824,2e-05,1.24855]
[1778318924563,39.65,80245.47,0.0,-0.98824,2e-05,1.24855]
[1778318924628,39.65,80245.17,0.0,-0.98825,2e-05,1.24802]
[1778318929663,39.65,80245.72,0.0,-0.98824,2e-05,1.249]
[1778318931945,39.65,80245.58,0.0,-0.98824,2e-05,1.24875]
[1778318932062,39.65,80245.58,0.0,-0.98824,2e-05,1.24875]
[1778318937720,39.65,80245.74,0.0,-0.98824,2e-05,1.24903]
[1778318942754,39.65,80245.98,0.0,-0.98823,2e-05,1.24946]
[1778318946062,39.65,80245.91,0.0,-0.98823,2e-05,1.24933]
[1778318946309,39.65,80245.91,0.0,-0.98823,2e-05,1.24933]
[1778318946562,39.65,80245.91,0.0,-0.98823,2e-05,1.24933]
[1778318946782,39.65,80245.94,0.0,-0.98823,2e-05,1.24938]
[1778318952232,39.65,80245.94,0.0,-0.98823,2e-05,1.24938]
[1778318952311,39.65,80245.94,0.0,-0.98823,2e-05,1.24938]
[1778318952829,39.65,80251.44,0.0,-0.98813,2e-05,1.25915]
[1778318957114,39.65,80251.57,0.0,-0.98812,2e-05,1.25938]
[1778318957311,39.65,80251.57,0.0,-0.98812,2e-05,1.25938]
[1778318957473,39.65,80251.57,0.0,-0.98812,2e-05,1.25938]
[1778318957559,39.65,80251.57,0.0,-0.98812,2e-05,1.25938]
[1778318957660,39.65,80251.6,0.0,-0.98812,2e-05,1.25943]
[1778318962899,39.65,80251.7,0.0,-0.98812,2e-05,1.25961]
[1778318967934,39.65,80251.55,0.0,-0.98812,2e-05,1.25934]
[1778318971963,39.65,80251.63,0.0,-0.98815,2e-05,1.25662]
[1778318974088,39.65,80249.73,0.0,-0.98819,2e-05,1.25324]
[1778318974311,39.65,80249.73,0.0,-0.98819,2e-05,1.25324]
[1778318980207,39.65,80250.69,0.0,-0.98817,2e-05,1.25495]
[1778318980312,39.65,80250.69,0.0,-0.98817,2e-05,1.25495]
[1778318983431,39.65,80250.15,0.0,-0.98818,2e-05,1.25399]
[1778318983560,39.65,80250.15,0.0,-0.98818,2e-05,1.25399]
[1778318983660,39.65,80251.03,0.0,-0.98816,2e-05,1.25555]
[1778318991549,39.65,80250.79,0.0,-0.98817,2e-05,1.25512]
[1778318991560,39.65,80250.79,0.0,-0.98817,2e-05,1.25512]
[1778319000159,39.65,80250.57,0.0,-0.98817,2e-05,1.25473]
[1778319008215,39.65,80250.34,0.0,-0.98817,2e-05,1.25433]
[1778319009218,39.65,80250.34,0.0,-0.98817,2e-05,1.25433]
[1778319009313,39.65,80250.34,0.0,-0.98817,2e-05,1.25433]
[1778319011758,39.65,80251.19,0.0,-0.98816,2e-05,1.25584]
[1778319011813,39.65,80251.19,0.0,-0.98816,2e-05,1.25584]
[1778319011859,39.65,80250.67,0.0,-0.98817,2e-05,1.25491]
[1778319021307,39.65,80250.78,0.0,-0.98817,2e-05,1.25511]
[1778319023962,39.65,80250.82,0.0,-0.98816,2e-05,1.25518]
[1778319024061,39.65,80250.82,0.0,-0.98816,2e-05,1.25518]
[1778319032384,39.65,80250.79,0.0,-0.98819,2e-05,1.25226]
[1778319033712,39.65,80250.79,0.0,-0.98819,2e-05,1.25226]
[1778319033810,39.65,80250.79,0.0,-0.98819,2e-05,1.25226]
[1778319036333,39.65,80252.2,0.0,-0.98816,2e-05,1.25476]
[1778319036560,39.65,80252.2,0.0,-0.98816,2e-05,1.25476]
[1778319036661,39.65,80252.17,0.0,-0.98817,2e-05,1.25471]
[1778319042454,39.65,80252.08,0.0,-0.98817,2e-05,1.25455]
[1778319052524,39.65,80252.14,0.0,-0.98817,2e-05,1.25466]
[1778319059573,39.65,80251.76,0.0,-0.98817,2e-05,1.25398]
[1778319064608,39.65,80251.51,0.0,-0.98818,2e-05,1.25354]
[1778319067064,39.65,80251.33,0.0,-0.98818,2e-05,1.25322]
[1778319067310,39.65,80251.33,0.0,-0.98818,2e-05,1.25322]
[1778319072891,39.65,80250.66,0.0,-0.98819,2e-05,1.25203]
[1778319073060,39.65,80251.42,0.0,-0.98818,2e-05,1.25338]
[1778319074806,39.65,80251.5,0.0,-0.98818,2e-05,1.25352]
[1778319074810,39.65,80251.5,0.0,-0.98818,2e-05,1.25352]
[1778319075062,39.65,80251.5,0.0,-0.98818,2e-05,1.25352]
[1778319082734,39.65,80251.34,0.0,-0.98818,2e-05,1.25324]
[1778319086398,39.65,80249.05,0.0,-0.98822,2e-05,1.24918]
[1778319086559,39.65,80249.05,0.0,-0.98822,2e-05,1.24918]
[1778319093660,39.65,80248.07,0.0,-0.98824,2e-05,1.24744]
[1778319093810,39.65,80248.07,0.0,-0.98824,2e-05,1.24744]
[1778319093869,39.65,80248.07,0.0,-0.98827,2e-05,1.24459]
[1778319096981,39.65,80246.33,0.0,-0.9883,2e-05,1.24152]
[1778319097067,39.65,80246.33,0.0,-0.9883,2e-05,1.24152]
[1778319097840,39.65,80246.17,0.0,-0.98831,2e-05,1.24124]
[1778319105896,39.65,80246.48,0.0,-0.9883,2e-05,1.24178]
[1778319107931,39.65,80246.48,0.0,-0.9883,2e-05,1.24178]
[1778319108060,39.65,80246.52,0.0,-0.9883,2e-05,1.24185]
[1778319114960,39.65,80246.59,0.0,-0.9883,2e-05,1.24198]
[1778319121002,39.65,80246.58,0.0,-0.9883,2e-05,1.24196]
[1778319123763,39.65,80246.15,0.0,-0.98831,2e-05,1.2412]
[1778319123810,39.65,80246.15,0.0,-0.98831,2e-05,1.2412]
[1778319124573,39.65,80246.15,0.0,-0.98831,2e-05,1.2412]
[1778319124810,39.65,80246.15,0.0,-0.98831,2e-05,1.2412]
[1778319124911,39.65,80246.15,0.0,-0.98831,2e-05,1.2412]
[1778319128051,39.65,80248.51,0.0,-0.98826,2e-05,1.24537]
[1778319129816,39.65,80248.51,0.0,-0.98826,2e-05,1.24537]
[1778319130060,39.65,80247.52,0.0,-0.98828,2e-05,1.24362]
[1778319135100,39.65,80247.37,0.0,-0.98828,2e-05,1.24335]
[1778319136501,39.65,80247.37,0.0,-0.98828,2e-05,1.24335]
[1778319136573,39.65,80247.37,0.0,-0.98828,2e-05,1.24335]
[1778319138121,39.65,80254.26,0.0,-0.98815,2e-05,1.25556]
[1778319139380,39.65,80254.26,0.0,-0.98815,2e-05,1.25556]
[1778319139560,39.65,80254.26,0.0,-0.98815,2e-05,1.25556]
[1778319139655,39.65,80255.85,0.0,-0.98812,2e-05,1.25839]
[1778319142438,39.65,80256.9,0.0,-0.9881,2e-05,1.26026]
[1778319142558,39.65,80256.9,0.0,-0.9881,2e-05,1.26026]
[1778319145644,39.65,80257.38,0.0,-0.98809,2e-05,1.26112]
[1778319145810,39.65,80257.38,0.0,-0.98809,2e-05,1.26112]
[1778319147184,39.65,80262.53,0.0,-0.98799,2e-05,1.27033]
[1778319149260,39.65,80262.62,0.0,-0.98799,2e-05,1.27049]
[1778319149312,39.65,80262.62,0.0,-0.98799,2e-05,1.27049]
[1778319149361,39.65,80262.66,0.0,-0.98799,2e-05,1.27057]
[1778319151212,39.65,80262.82,0.0,-0.98801,2e-05,1.26796]
[1778319158263,39.65,80263.07,0.0,-0.98801,2e-05,1.26841]
[1778319163298,39.65,80263.32,0.0,-0.988,2e-05,1.26886]
[1778319164566,39.65,80263.32,0.0,-0.988,2e-05,1.26886]
[1778319171354,39.65,80263.0,0.0,-0.98801,2e-05,1.26828]
[1778319174079,39.65,80263.86,0.0,-0.98799,2e-05,1.26983]
[1778319174309,39.65,80263.86,0.0,-0.98799,2e-05,1.26983]
[1778319174369,39.65,80263.86,0.0,-0.98799,2e-05,1.26983]
[1778319181424,39.65,80263.82,0.0,-0.98799,2e-05,1.26975]
[1778319189480,39.65,80263.71,0.0,-0.988,2e-05,1.26956]
[1778319194516,39.65,80263.89,0.0,-0.98799,2e-05,1.26988]
[1778319201565,39.65,80263.77,0.0,-0.98799,2e-05,1.26966]
[1778319206600,39.65,80263.28,0.0,-0.988,2e-05,1.26879]
[1778319207607,39.65,80260.67,0.0,-0.98805,2e-05,1.26411]
[1778319208614,39.65,80256.06,0.0,-0.98814,2e-05,1.25589]
[1778319210696,39.65,80255.29,0.0,-0.98816,2e-05,1.25452]
[1778319210814,39.65,80255.29,0.0,-0.98816,2e-05,1.25452]
[1778319212642,39.65,80255.44,0.0,-0.98818,2e-05,1.25192]
[1778319220383,39.65,80255.81,0.0,-0.98817,2e-05,1.25257]
[1778319226740,39.65,80256.0,0.0,-0.98817,2e-05,1.25291]
[1778319240838,39.65,80256.22,0.0,-0.98817,2e-05,1.2533]
[1778319245016,39.65,80254.34,0.0,-0.9882,2e-05,1.24997]
[1778319245068,39.65,80254.34,0.0,-0.9882,2e-05,1.24997]
[1778319244866,39.65,80251.78,0.0,-0.98825,2e-05,1.24543]
[1778319245395,39.65,80251.78,0.0,-0.98825,2e-05,1.24543]
[1778319245560,39.65,80251.78,0.0,-0.98825,2e-05,1.24543]
[1778319245873,39.65,80251.29,0.0,-0.98826,2e-05,1.24457]
[1778319250908,39.65,80251.15,0.0,-0.98826,2e-05,1.24432]
[1778319253350,39.65,80251.3,0.0,-0.98826,2e-05,1.24458]
[1778319253561,39.65,80251.3,0.0,-0.98826,2e-05,1.24458]
[1778319258964,39.65,80250.62,0.0,-0.98827,2e-05,1.24338]
[1778319259973,39.65,80243.11,0.0,-0.98841,2e-05,1.23018]
[1778319261726,39.65,80242.5,0.0,-0.98843,2e-05,1.22911]
[1778319261811,39.65,80242.5,0.0,-0.98843,2e-05,1.22911]
[1778319261979,39.65,80242.5,0.0,-0.98843,2e-05,1.22911]
[1778319262060,39.65,80242.5,0.0,-0.98843,2e-05,1.22911]
[1778319262131,39.65,80242.75,0.0,-0.98842,2e-05,1.22955]
[1778319268029,39.65,80242.24,0.0,-0.98843,2e-05,1.22866]
[1778319271050,39.65,80242.72,0.0,-0.98845,2e-05,1.22667]
[1778319273064,39.65,80238.64,0.0,-0.98852,2e-05,1.21956]
[1778319273940,39.65,80238.64,0.0,-0.98852,2e-05,1.21956]
[1778319274060,39.65,80238.64,0.0,-0.98852,2e-05,1.21956]
[1778319279106,39.65,80236.66,0.0,-0.98856,2e-05,1.21612]
[1778319284141,39.65,80237.45,0.0,-0.98855,2e-05,1.21749]
[1778319285656,39.65,80237.79,0.0,-0.98854,2e-05,1.21808]
[1778319285813,39.65,80237.79,0.0,-0.98854,2e-05,1.21808]
[1778319286025,39.65,80237.79,0.0,-0.98854,2e-05,1.21808]
[1778319286064,39.65,80237.79,0.0,-0.98854,2e-05,1.21808]
[1778319286155,39.65,80237.83,0.0,-0.98854,2e-05,1.21815]
[1778319291191,39.65,80237.79,0.0,-0.98854,2e-05,1.21808]
[1778319298241,39.65,80237.27,0.0,-0.98855,2e-05,1.21718]
[1778319299249,39.65,80241.36,0.0,-0.98847,2e-05,1.22429]
[1778319300257,39.65,80247.22,0.0,-0.98836,2e-05,1.23455]
[1778319302063,39.65,80247.22,0.0,-0.98836,2e-05,1.23455]
[1778319302132,39.65,80249.18,0.0,-0.98833,2e-05,1.23799]
[1778319302312,39.65,80249.18,0.0,-0.98833,2e-05,1.23799]
[1778319307305,39.65,80252.42,0.0,-0.98826,2e-05,1.24371]
[1778319308312,39.65,80257.7,0.0,-0.98816,2e-05,1.25306]
[1778319309914,39.65,80257.7,0.0,-0.98816,2e-05,1.25306]
[1778319310068,39.65,80257.7,0.0,-0.98816,2e-05,1.25306]
[1778319310305,39.65,80258.37,0.0,-0.98815,2e-05,1.25425]
[1778319310569,39.65,80258.37,0.0,-0.98815,2e-05,1.25425]
[1778319310669,39.65,80259.52,0.0,-0.98813,2e-05,1.2563]
[1778319314354,39.65,80262.95,0.0,-0.98806,2e-05,1.26242]
[1778319316368,39.65,80265.58,0.0,-0.98801,2e-05,1.26713]
[1778319317576,39.65,80265.58,0.0,-0.98801,2e-05,1.26713]
[1778319317811,39.65,80265.58,0.0,-0.98801,2e-05,1.26713]
[1778319323417,39.65,80264.76,0.0,-0.98803,2e-05,1.26566]
[1778319324779,39.65,80264.76,0.0,-0.98803,2e-05,1.26566]
[1778319324809,39.65,80264.76,0.0,-0.98803,2e-05,1.26566]
[1778319324964,39.65,80264.76,0.0,-0.98803,2e-05,1.26566]
[1778319325060,39.65,80264.76,0.0,-0.98803,2e-05,1.26566]
[1778319325148,39.65,80264.06,0.0,-0.98804,2e-05,1.2644]
[1778319330466,39.65,80263.13,0.0,-0.98806,2e-05,1.26274]
[1778319334112,39.65,80258.92,0.0,-0.98817,2e-05,1.25236]
[1778319334311,39.65,80258.68,0.0,-0.98817,2e-05,1.25193]
[1778319339341,39.65,80258.61,0.0,-0.98817,2e-05,1.25181]
[1778319339559,39.65,80258.61,0.0,-0.98817,2e-05,1.25181]
[1778319339660,39.65,80258.61,0.0,-0.98817,2e-05,1.25181]
[1778319344921,39.65,80259.5,0.0,-0.98816,2e-05,1.25339]
[1778319345062,39.65,80259.5,0.0,-0.98816,2e-05,1.25339]
[1778319350606,39.65,80258.72,0.0,-0.98817,2e-05,1.252]
[1778319352464,39.65,80258.57,0.0,-0.98817,2e-05,1.25174]
[1778319352562,39.65,80258.57,0.0,-0.98817,2e-05,1.25174]
[1778319352842,39.65,80258.57,0.0,-0.98817,2e-05,1.25174]
[1778319353070,39.65,80258.57,0.0,-0.98817,2e-05,1.25174]
[1778319353169,39.65,80258.57,0.0,-0.98817,2e-05,1.25174]
[1778319358662,39.65,80257.48,0.0,-0.98819,2e-05,1.2498]
[1778319360204,39.65,80257.48,0.0,-0.98819,2e-05,1.2498]
[1778319360312,39.65,80257.71,0.0,-0.98819,2e-05,1.25021]
[1778319361633,39.65,80256.05,0.0,-0.98822,2e-05,1.24727]
[1778319361813,39.65,80256.05,0.0,-0.98822,2e-05,1.24727]
[1778319361912,39.65,80250.68,0.0,-0.98832,2e-05,1.23779]
[1778319363285,39.65,80248.6,0.0,-0.98836,2e-05,1.23413]
[1778319363312,39.65,80248.6,0.0,-0.98836,2e-05,1.23413]
[1778319370747,39.65,80249.67,0.0,-0.98834,2e-05,1.23601]
[1778319374377,39.65,80249.67,0.0,-0.98834,2e-05,1.23601]
[1778319374561,39.65,80249.67,0.0,-0.98834,2e-05,1.23601]
[1778319374775,39.65,80249.73,0.0,-0.98834,2e-05,1.23611]
[1778319380817,39.65,80249.86,0.0,-0.98834,2e-05,1.23634]
[1778319385852,39.65,80249.84,0.0,-0.98834,2e-05,1.23631]
[1778319386859,39.65,80254.19,0.0,-0.98826,2e-05,1.24398]
[1778319388546,39.65,80255.18,0.0,-0.98824,2e-05,1.24573]
[1778319388562,39.65,80255.18,0.0,-0.98824,2e-05,1.24573]
[1778319391894,39.65,80257.04,0.0,-0.98823,2e-05,1.24615]
[1778319393216,39.65,80257.04,0.0,-0.98823,2e-05,1.24615]
[1778319393310,39.65,80259.06,0.0,-0.98819,2e-05,1.24973]
[1778319394130,39.65,80259.06,0.0,-0.98819,2e-05,1.24973]
[1778319394163,39.65,80260.19,0.0,-0.98817,2e-05,1.25174]
[1778319394310,39.65,80260.19,0.0,-0.98817,2e-05,1.25174]
[1778319403978,39.65,80260.42,0.0,-0.98816,2e-05,1.25215]
[1778319408039,39.65,80260.86,0.0,-0.98816,2e-05,1.25293]
[1778319408060,39.65,80260.86,0.0,-0.98816,2e-05,1.25293]
[1778319410023,39.65,80263.41,0.0,-0.98811,2e-05,1.25747]
[1778319411426,39.65,80264.91,0.0,-0.98808,2e-05,1.26015]
[1778319411559,39.65,80264.91,0.0,-0.98808,2e-05,1.26015]
[1778319412036,39.65,80265.08,0.0,-0.98807,2e-05,1.26045]
[1778319414558,39.65,80264.66,0.0,-0.98808,2e-05,1.2597]
[1778319417071,39.65,80267.14,0.0,-0.98803,2e-05,1.26414]
[1778319421278,39.65,80267.12,0.0,-0.98803,2e-05,1.2641]
[1778319421312,39.65,80266.25,0.0,-0.98805,2e-05,1.26254]
[1778319421417,39.65,80266.25,0.0,-0.98805,2e-05,1.26254]
[1778319421561,39.65,80266.25,0.0,-0.98805,2e-05,1.26254]
[1778319422106,39.65,80266.61,0.0,-0.98804,2e-05,1.26319]
[1778319427141,39.65,80268.77,0.0,-0.988,2e-05,1.26706]
[1778319432176,39.65,80268.02,0.0,-0.98802,2e-05,1.26571]
[1778319434850,39.65,80269.87,0.0,-0.98798,2e-05,1.26903]
[1778319435062,39.65,80269.87,0.0,-0.98798,2e-05,1.26903]
[1778319437211,39.65,80272.52,0.0,-0.98793,2e-05,1.2738]
[1778319438297,39.65,80272.52,0.0,-0.98793,2e-05,1.2738]
[1778319438312,39.65,80272.52,0.0,-0.98793,2e-05,1.2738]
[1778319438415,39.65,80273.61,0.0,-0.98791,2e-05,1.27576]
[1778319438564,39.65,80273.61,0.0,-0.98791,2e-05,1.27576]
[1778319439225,39.65,80273.26,0.0,-0.98792,2e-05,1.27513]
[1778319443732,39.65,80272.25,0.0,-0.98794,2e-05,1.27331]
[1778319443810,39.65,80272.25,0.0,-0.98794,2e-05,1.27331]
[1778319449295,39.65,80273.42,0.0,-0.98791,2e-05,1.27542]
[1778319451309,39.65,80273.57,0.0,-0.98794,2e-05,1.27278]
[1778319452316,39.65,80271.27,0.0,-0.98798,2e-05,1.26864]
[1778319454425,39.65,80269.73,0.0,-0.98801,2e-05,1.26588]
[1778319454563,39.65,80269.73,0.0,-0.98801,2e-05,1.26588]
[1778319455190,39.65,80269.73,0.0,-0.98801,2e-05,1.26588]
[1778319455311,39.65,80269.73,0.0,-0.98801,2e-05,1.26588]
[1778319455209,39.65,80270.12,0.0,-0.988,2e-05,1.26658]
[1778319460373,39.65,80269.92,0.0,-0.98801,2e-05,1.26622]
[1778319465408,39.65,80269.9,0.0,-0.98801,2e-05,1.26619]
[1778319471450,39.65,80270.15,0.0,-0.988,2e-05,1.26663]
[1778319473270,39.65,80270.15,0.0,-0.988,2e-05,1.26663]
[1778319473311,39.65,80270.15,0.0,-0.988,2e-05,1.26663]
[1778319486557,39.65,80270.21,0.0,-0.988,2e-05,1.26674]
[1778319489223,39.65,80269.55,0.0,-0.98801,2e-05,1.26556]
[1778319489309,39.65,80269.55,0.0,-0.98801,2e-05,1.26556]
[1778319490079,39.65,80270.27,0.0,-0.988,2e-05,1.26685]
[1778319490310,39.65,80270.27,0.0,-0.988,2e-05,1.26685]
[1778319490121,39.65,80270.27,0.0,-0.988,2e-05,1.26685]
[1778319498641,39.65,80270.27,0.0,-0.988,2e-05,1.26685]
[1778319503676,39.65,80270.42,0.0,-0.988,2e-05,1.26712]
[1778319508711,39.65,80269.78,0.0,-0.98801,2e-05,1.26597]
[1778319512739,39.65,80270.0,0.0,-0.98803,2e-05,1.26347]
[1778319517774,39.65,80270.21,0.0,-0.98803,2e-05,1.26385]
[1778319519632,39.65,80270.03,0.0,-0.98803,2e-05,1.26352]
[1778319519811,39.65,80270.03,0.0,-0.98803,2e-05,1.26352]
[1778319525830,39.65,80270.21,0.0,-0.98803,2e-05,1.26385]
[1778319530865,39.65,80270.0,0.0,-0.98803,2e-05,1.26347]
[1778319535904,39.65,80270.04,0.0,-0.98803,2e-05,1.26354]
[1778319540941,39.65,80269.93,0.0,-0.98803,2e-05,1.26334]
[1778319545975,39.65,80270.05,0.0,-0.98803,2e-05,1.26356]
[1778319549048,39.65,80269.31,0.0,-0.98805,2e-05,1.26223]
[1778319549066,39.65,80269.31,0.0,-0.98805,2e-05,1.26223]
[1778319549976,39.65,80270.08,0.0,-0.98803,2e-05,1.26361]
[1778319550064,39.65,80270.08,0.0,-0.98803,2e-05,1.26361]
[1778319550073,39.65,80268.88,0.0,-0.98805,2e-05,1.26147]
[1778319556045,39.65,80268.84,0.0,-0.98805,2e-05,1.26139]
[1778319557293,39.65,80268.84,0.0,-0.98805,2e-05,1.26139]
[1778319557309,39.65,80268.84,0.0,-0.98805,2e-05,1.26139]
[1778319557394,39.65,80265.05,0.0,-0.98813,2e-05,1.25463]
[1778319563094,39.65,80263.72,0.0,-0.98815,2e-05,1.25226]
[1778319564026,39.65,80263.72,0.0,-0.98815,2e-05,1.25226]
[1778319564068,39.65,80263.72,0.0,-0.98815,2e-05,1.25226]
[1778319564127,39.65,80263.72,0.0,-0.98815,2e-05,1.25226]
[1778319572877,39.65,80263.72,0.0,-0.98815,2e-05,1.25226]
[1778319573060,39.65,80263.72,0.0,-0.98815,2e-05,1.25226]
[1778319578018,39.65,80264.37,0.0,-0.98817,2e-05,1.25054]
[1778319578059,39.65,80264.37,0.0,-0.98817,2e-05,1.25054]
[1778319578119,39.65,80264.37,0.0,-0.98817,2e-05,1.25054]
[1778319578947,39.65,80264.37,0.0,-0.98817,2e-05,1.25054]
[1778319579059,39.65,80264.37,0.0,-0.98817,2e-05,1.25054]
[1778319580213,39.65,80269.51,0.0,-0.98807,2e-05,1.2597]
[1778319585248,39.65,80268.92,0.0,-0.98808,2e-05,1.25865]
[1778319592297,39.65,80267.75,0.0,-0.9881,2e-05,1.25656]
[1778319593059,39.65,80267.75,0.0,-0.9881,2e-05,1.25656]
[1778319593311,39.65,80267.75,0.0,-0.9881,2e-05,1.25656]
[1778319593980,39.65,80267.53,0.0,-0.98811,2e-05,1.25617]
[1778319594060,39.65,80267.53,0.0,-0.98811,2e-05,1.25617]
[1778319594311,39.65,80267.5,0.0,-0.98811,2e-05,1.25611]
[1778319597333,39.65,80258.28,0.0,-0.98828,2e-05,1.23976]
[1778319598039,39.65,80258.28,0.0,-0.98828,2e-05,1.23976]
[1778319598061,39.65,80258.28,0.0,-0.98828,2e-05,1.23976]
[1778319598340,39.65,80254.93,0.0,-0.98835,2e-05,1.23386]
[1778319603376,39.65,80253.11,0.0,-0.98838,2e-05,1.23067]
[1778319607952,39.65,80253.03,0.0,-0.98838,2e-05,1.23053]
[1778319608059,39.65,80253.03,0.0,-0.98838,2e-05,1.23053]
[1778319609245,39.65,80253.03,0.0,-0.98838,2e-05,1.23053]
[1778319609316,39.65,80253.03,0.0,-0.98838,2e-05,1.23053]
[1778319609410,39.65,80253.03,0.0,-0.98838,2e-05,1.23053]
[1778319614454,39.65,80252.19,0.0,-0.9884,2e-05,1.22905]
[1778319616142,39.65,80251.68,0.0,-0.98841,2e-05,1.22816]
[1778319616311,39.65,80251.68,0.0,-0.98841,2e-05,1.22816]
[1778319623517,39.65,80252.18,0.0,-0.9884,2e-05,1.22904]
[1778319626470,39.65,80252.12,0.0,-0.9884,2e-05,1.22893]
[1778319626561,39.65,80251.76,0.0,-0.98841,2e-05,1.2283]
[1778319627469,39.65,80251.76,0.0,-0.98841,2e-05,1.2283]
[1778319627561,39.65,80251.55,0.0,-0.98841,2e-05,1.22793]
[1778319627660,39.65,80251.42,0.0,-0.98841,2e-05,1.22771]
[1778319633803,39.65,80251.46,0.0,-0.98844,2e-05,1.22494]
[1778319633808,39.65,80251.46,0.0,-0.98844,2e-05,1.22494]
[1778319639629,39.65,80251.54,0.0,-0.98844,2e-05,1.22508]
[1778319642010,39.65,80251.46,0.0,-0.98844,2e-05,1.22494]
[1778319642060,39.65,80251.46,0.0,-0.98844,2e-05,1.22494]
[1778319643423,39.65,80251.94,0.0,-0.98843,2e-05,1.22577]
[1778319643513,39.65,80251.94,0.0,-0.98843,2e-05,1.22577]
[1778319643559,39.65,80251.94,0.0,-0.98843,2e-05,1.22577]
[1778319648692,39.65,80251.78,0.0,-0.98843,2e-05,1.2255]
[1778319653727,39.65,80251.77,0.0,-0.98843,2e-05,1.22548]
[1778319658442,39.65,80251.66,0.0,-0.98843,2e-05,1.22529]
[1778319658559,39.65,80251.66,0.0,-0.98843,2e-05,1.22529]
[1778319663797,39.65,80251.6,0.0,-0.98844,2e-05,1.22518]
[1778319674044,39.65,80251.82,0.0,-0.98843,2e-05,1.22557]
[1778319674059,39.65,80251.82,0.0,-0.98843,2e-05,1.22557]
[1778319675844,39.65,80251.68,0.0,-0.98843,2e-05,1.22532]
[1778319676067,39.65,80251.68,0.0,-0.98843,2e-05,1.22532]
[1778319676070,39.65,80250.42,0.0,-0.98846,2e-05,1.22312]
[1778319681923,39.65,80250.03,0.0,-0.98847,2e-05,1.22244]
[1778319683112,39.65,80250.03,0.0,-0.98847,2e-05,1.22244]
[1778319683309,39.65,80250.03,0.0,-0.98847,2e-05,1.22244]
[1778319683410,39.65,80246.49,0.0,-0.98853,2e-05,1.21627]
[1778319683937,39.65,80242.03,0.0,-0.98861,2e-05,1.20854]
[1778319685472,39.65,80242.03,0.0,-0.98861,2e-05,1.20854]
[1778319685560,39.65,80242.03,0.0,-0.98861,2e-05,1.20854]
[1778319685516,39.65,80241.58,0.0,-0.98862,2e-05,1.20776]
[1778319696023,39.65,80240.66,0.0,-0.98867,2e-05,1.20337]
[1778319701059,39.65,80236.08,0.0,-0.98875,2e-05,1.19549]
[1778319709114,39.65,80235.15,0.0,-0.98877,2e-05,1.1939]
[1778319709728,39.65,80235.15,0.0,-0.98877,2e-05,1.1939]
[1778319713142,39.65,80239.82,0.0,-0.98868,2e-05,1.20192]
[1778319714269,39.65,80239.82,0.0,-0.98868,2e-05,1.20192]
[1778319714311,39.65,80239.82,0.0,-0.98868,2e-05,1.20192]
[1778319714370,39.65,80242.78,0.0,-0.98863,2e-05,1.20703]
[1778319718178,39.65,80245.51,0.0,-0.98858,2e-05,1.21175]
[1778319723213,39.65,80244.29,0.0,-0.9886,2e-05,1.20964]
[1778319723644,39.65,80244.29,0.0,-0.9886,2e-05,1.20964]
[1778319724563,39.65,80244.29,0.0,-0.9886,2e-05,1.20964]
[1778319725227,39.65,80240.22,0.0,-0.98867,2e-05,1.20261]
[1778319727893,39.65,80240.54,0.0,-0.98867,2e-05,1.20316]
[1778319728060,39.65,80240.54,0.0,-0.98867,2e-05,1.20316]
[1778319728248,39.65,80239.92,0.0,-0.98868,2e-05,1.20209]
[1778319730989,39.65,80240.57,0.0,-0.98867,2e-05,1.20321]
[1778319731063,39.65,80240.57,0.0,-0.98867,2e-05,1.20321]
[1778319736304,39.65,80241.99,0.0,-0.98864,2e-05,1.20566]
[1778319736939,39.65,80241.99,0.0,-0.98864,2e-05,1.20566]
[1778319737063,39.65,80241.99,0.0,-0.98864,2e-05,1.20566]
[1778319737707,39.65,80241.99,0.0,-0.98864,2e-05,1.20566]
[1778319737812,39.65,80241.99,0.0,-0.98864,2e-05,1.20566]
[1778319737913,39.65,80241.99,0.0,-0.98864,2e-05,1.20566]
[1778319745367,39.65,80242.31,0.0,-0.98864,2e-05,1.20621]
[1778319748388,39.65,80244.51,0.0,-0.98859,2e-05,1.21002]
[1778319750107,39.65,80244.55,0.0,-0.98859,2e-05,1.21009]
[1778319750311,39.65,80244.55,0.0,-0.98859,2e-05,1.21009]
[1778319750402,39.65,80244.41,0.0,-0.9886,2e-05,1.20985]
[1778319750817,39.65,80244.41,0.0,-0.9886,2e-05,1.20985]
[1778319751061,39.65,80244.41,0.0,-0.9886,2e-05,1.20985]
[1778319756444,39.65,80244.1,0.0,-0.98863,2e-05,1.2065]
[1778319761479,39.65,80243.94,0.0,-0.98863,2e-05,1.20622]
[1778319766514,39.65,80244.05,0.0,-0.98863,2e-05,1.20641]
[1778319767449,39.65,80244.05,0.0,-0.98863,2e-05,1.20641]
[1778319767455,39.65,80244.05,0.0,-0.98863,2e-05,1.20641]
[1778319767583,39.65,80244.05,0.0,-0.98863,2e-05,1.20641]
[1778319767521,39.65,80244.12,0.0,-0.98863,2e-05,1.20653]
[1778319772556,39.65,80243.87,0.0,-0.98863,2e-05,1.2061]
[1778319778598,39.65,80242.18,0.0,-0.98866,2e-05,1.20318]
[1778319780219,39.65,80243.61,0.0,-0.98864,2e-05,1.20565]
[1778319780313,39.65,80243.61,0.0,-0.98864,2e-05,1.20565]
[1778319780612,39.65,80243.64,0.0,-0.98864,2e-05,1.2057]
[1778319780839,39.65,80243.64,0.0,-0.98864,2e-05,1.2057]
[1778319781070,39.65,80243.64,0.0,-0.98864,2e-05,1.2057]
[1778319786654,39.65,80238.91,0.0,-0.98872,2e-05,1.19756]
[1778319788107,39.65,80238.01,0.0,-0.98874,2e-05,1.19601]
[1778319788312,39.65,80238.01,0.0,-0.98874,2e-05,1.19601]
[1778319788668,39.65,80235.99,0.0,-0.98878,2e-05,1.19255]
[1778319789087,39.65,80235.99,0.0,-0.98878,2e-05,1.19255]
[1778319789310,39.65,80235.99,0.0,-0.98878,2e-05,1.19255]
[1778319794710,39.65,80231.52,0.0,-0.98886,2e-05,1.18492]
[1778319795813,39.65,80231.52,0.0,-0.98886,2e-05,1.18492]
[1778319796062,39.65,80231.52,0.0,-0.98886,2e-05,1.18492]
[1778319796580,39.65,80231.52,0.0,-0.98886,2e-05,1.18492]
[1778319796648,39.65,80231.65,0.0,-0.98886,2e-05,1.18514]
[1778319796811,39.65,80231.65,0.0,-0.98886,2e-05,1.18514]
[1778319802766,39.65,80229.91,0.0,-0.98889,2e-05,1.18218]
[1778319804041,39.65,80229.91,0.0,-0.98889,2e-05,1.18218]
[1778319804059,39.65,80229.91,0.0,-0.98889,2e-05,1.18218]
[1778319804142,39.65,80229.71,0.0,-0.98889,2e-05,1.18184]
[1778319808786,39.65,80229.78,0.0,-0.98889,2e-05,1.18196]
[1778319808811,39.65,80229.78,0.0,-0.98889,2e-05,1.18196]
[1778319814850,39.65,80230.05,0.0,-0.98891,2e-05,1.17964]
[1778319819885,39.65,80229.94,0.0,-0.98891,2e-05,1.17946]
[1778319823256,39.65,80230.08,0.0,-0.98891,2e-05,1.17969]
[1778319823311,39.65,80230.08,0.0,-0.98891,2e-05,1.17969]
[1778319823511,39.65,80230.08,0.0,-0.98891,2e-05,1.17969]
[1778319823562,39.65,80230.08,0.0,-0.98891,2e-05,1.17969]
[1778319823613,39.65,80230.08,0.0,-0.98891,2e-05,1.17969]
[1778319830962,39.65,80230.08,0.0,-0.98891,2e-05,1.17969]
[1778319835997,39.65,80229.54,0.0,-0.98892,2e-05,1.17878]
[1778319838949,39.65,80229.65,0.0,-0.98892,2e-05,1.17896]
[1778319839060,39.65,80229.65,0.0,-0.98892,2e-05,1.17896]
[1778319839192,39.65,80229.65,0.0,-0.98892,2e-05,1.17896]
[1778319839311,39.65,80229.65,0.0,-0.98892,2e-05,1.17896]
[1778319839410,39.65,80229.74,0.0,-0.98892,2e-05,1.17912]
[1778319841032,39.65,80232.07,0.0,-0.98887,2e-05,1.18308]
[1778319846067,39.65,80233.92,0.0,-0.98884,2e-05,1.18623]
[1778319856139,39.65,80234.51,0.0,-0.98883,2e-05,1.18723]
[1778319863188,39.65,80234.99,0.0,-0.98882,2e-05,1.18805]
[1778319867611,39.65,80233.3,0.0,-0.98885,2e-05,1.18517]
[1778319867698,39.65,80234.66,0.0,-0.98883,2e-05,1.18749]
[1778319867809,39.65,80234.66,0.0,-0.98883,2e-05,1.18749]
[1778319868484,39.65,80234.66,0.0,-0.98883,2e-05,1.18749]
[1778319868562,39.65,80234.66,0.0,-0.98883,2e-05,1.18749]
[1778319868663,39.65,80234.66,0.0,-0.98883,2e-05,1.18749]
[1778319875272,39.65,80234.3,0.0,-0.98886,2e-05,1.18409]
[1778319877247,39.65,80233.59,0.0,-0.98887,2e-05,1.18288]
[1778319877312,39.65,80233.59,0.0,-0.98887,2e-05,1.18288]
[1778319877348,39.65,80233.46,0.0,-0.98887,2e-05,1.18266]
[1778319878238,39.65,80233.46,0.0,-0.98887,2e-05,1.18266]
[1778319878311,39.65,80233.46,0.0,-0.98887,2e-05,1.18266]
[1778319884335,39.65,80234.22,0.0,-0.98886,2e-05,1.18396]
[1778319889802,39.65,80234.55,0.0,-0.98885,2e-05,1.18452]
[1778319889810,39.65,80233.07,0.0,-0.98888,2e-05,1.182]
[1778319890655,39.65,80233.07,0.0,-0.98888,2e-05,1.182]
[1778319890811,39.65,80233.33,0.0,-0.98888,2e-05,1.18244]
[1778319896420,39.65,80233.13,0.0,-0.98888,2e-05,1.1821]
[1778319897760,39.65,80233.13,0.0,-0.98888,2e-05,1.1821]
[1778319897809,39.65,80233.13,0.0,-0.98888,2e-05,1.1821]
[1778319898622,39.65,80233.16,0.0,-0.98888,2e-05,1.18215]
[1778319898644,39.65,80233.13,0.0,-0.98888,2e-05,1.1821]
[1778319898813,39.65,80233.13,0.0,-0.98888,2e-05,1.1821]
[1778319904476,39.65,80233.85,0.0,-0.98887,2e-05,1.18333]
[1778319910518,39.65,80234.46,0.0,-0.98886,2e-05,1.18437]
[1778319916560,39.65,80234.35,0.0,-0.98886,2e-05,1.18418]
[1778319922603,39.65,80234.38,0.0,-0.98886,2e-05,1.18423]
[1778319926616,39.65,80234.38,0.0,-0.98886,2e-05,1.18423]
[1778319926811,39.65,80234.38,0.0,-0.98886,2e-05,1.18423]
[1778319926837,39.65,80234.38,0.0,-0.98886,2e-05,1.18423]
[1778319927311,39.65,80234.38,0.0,-0.98886,2e-05,1.18423]
[1778319927559,39.65,80234.38,0.0,-0.98886,2e-05,1.18423]
[1778319932672,39.65,80234.01,0.0,-0.98889,2e-05,1.18082]
[1778319944760,39.65,80234.09,0.0,-0.98889,2e-05,1.18096]
[1778319949797,39.65,80234.13,0.0,-0.98889,2e-05,1.18102]
[1778319954832,39.65,80234.09,0.0,-0.98889,2e-05,1.18096]
[1778319959867,39.65,80234.09,0.0,-0.98889,2e-05,1.18096]
[1778319964902,39.65,80234.02,0.0,-0.98889,2e-05,1.18084]
[1778319969478,39.65,80235.68,0.0,-0.98886,2e-05,1.18366]
[1778319969558,39.65,80235.68,0.0,-0.98886,2e-05,1.18366]
[1778319969683,39.65,80235.43,0.0,-0.98886,2e-05,1.18324]
[1778319970766,39.65,80235.43,0.0,-0.98886,2e-05,1.18324]
[1778319970809,39.65,80235.43,0.0,-0.98886,2e-05,1.18324]
[1778319975979,39.65,80238.01,0.0,-0.98882,2e-05,1.18763]
[1778319976962,39.65,80238.01,0.0,-0.98882,2e-05,1.18763]
[1778319977060,39.65,80238.01,0.0,-0.98882,2e-05,1.18763]
[1778319977590,39.65,80238.01,0.0,-0.98882,2e-05,1.18763]
[1778319977812,39.65,80238.01,0.0,-0.98882,2e-05,1.18763]
[1778319977629,39.65,80238.22,0.0,-0.98881,2e-05,1.18799]
[1778319983030,39.65,80239.98,0.0,-0.98878,2e-05,1.191]
[1778319984083,39.65,80239.98,0.0,-0.98878,2e-05,1.191]
[1778319984313,39.65,80239.98,0.0,-0.98878,2e-05,1.191]
[1778319990079,39.65,80241.17,0.0,-0.98876,2e-05,1.19304]
[1778319997128,39.65,80241.09,0.0,-0.98879,2e-05,1.19011]
[1778319998674,39.65,80241.09,0.0,-0.98879,2e-05,1.19011]
[1778319998811,39.65,80241.09,0.0,-0.98879,2e-05,1.19011]
[1778319998775,39.65,80241.05,0.0,-0.98879,2e-05,1.19004]
[1778319999142,39.65,80241.09,0.0,-0.98879,2e-05,1.19011]
[1778320001968,39.65,80240.94,0.0,-0.98879,2e-05,1.18985]
[1778320002060,39.65,80240.94,0.0,-0.98879,2e-05,1.18985]
[1778320007198,39.65,80242.92,0.0,-0.98875,2e-05,1.19324]
[1778320010134,39.65,80242.88,0.0,-0.98875,2e-05,1.19317]
[1778320010310,39.65,80242.88,0.0,-0.98875,2e-05,1.19317]
[1778320010343,39.65,80242.95,0.0,-0.98875,2e-05,1.19329]
[1778320011032,39.65,80242.95,0.0,-0.98875,2e-05,1.19329]
[1778320011063,39.65,80242.95,0.0,-0.98875,2e-05,1.19329]
[1778320016261,39.65,80243.14,0.0,-0.98875,2e-05,1.19362]
[1778320020619,39.65,80243.07,0.0,-0.98875,2e-05,1.1935]
[1778320020810,39.65,80243.07,0.0,-0.98875,2e-05,1.1935]
[1778320020911,39.65,80243.03,0.0,-0.98875,2e-05,1.19343]
[1778320021664,39.65,80243.03,0.0,-0.98875,2e-05,1.19343]
[1778320021810,39.65,80243.03,0.0,-0.98875,2e-05,1.19343]
[1778320028345,39.65,80243.48,0.0,-0.98874,2e-05,1.1942]
[1778320033380,39.65,80243.41,0.0,-0.98874,2e-05,1.19408]
[1778320038424,39.65,80243.45,0.0,-0.98874,2e-05,1.19415]
[1778320043459,39.65,80243.41,0.0,-0.98874,2e-05,1.19408]
[1778320047535,39.65,80243.48,0.0,-0.98874,2e-05,1.1942]
[1778320047560,39.65,80243.48,0.0,-0.98874,2e-05,1.1942]
[1778320047636,39.65,80243.49,0.0,-0.98874,2e-05,1.19422]
[1778320048569,39.65,80243.49,0.0,-0.98874,2e-05,1.19422]
[1778320048810,39.65,80243.49,0.0,-0.98874,2e-05,1.19422]
[1778320056552,39.65,80244.44,0.0,-0.98875,2e-05,1.19305]
[1778320057077,39.65,80244.44,0.0,-0.98875,2e-05,1.19305]
[1778320057310,39.65,80244.44,0.0,-0.98875,2e-05,1.19305]
[1778320057559,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320058090,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320058309,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320067629,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320074679,39.65,80244.44,0.0,-0.98875,2e-05,1.19305]
[1778320075515,39.65,80244.44,0.0,-0.98875,2e-05,1.19305]
[1778320075559,39.65,80244.44,0.0,-0.98875,2e-05,1.19305]
[1778320075686,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320076481,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320076562,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320081730,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320086765,39.65,80244.36,0.0,-0.98875,2e-05,1.19291]
[1778320091804,39.65,80244.36,0.0,-0.98875,2e-05,1.19291]
[1778320094498,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320094562,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320094816,39.65,80244.4,0.0,-0.98875,2e-05,1.19298]
[1778320094825,39.65,80244.36,0.0,-0.98875,2e-05,1.19291]
[1778320095064,39.65,80244.36,0.0,-0.98875,2e-05,1.19291]
[1778320100867,39.65,80244.26,0.0,-0.98875,2e-05,1.19274]
[1778320107916,39.65,80244.29,0.0,-0.98875,2e-05,1.19279]
[1778320112951,39.65,80243.94,0.0,-0.98878,2e-05,1.18939]
[1778320123021,39.65,80244.06,0.0,-0.98878,2e-05,1.1896]
[1778320133091,39.65,80244.06,0.0,-0.98878,2e-05,1.1896]
[1778320138126,39.65,80244.38,0.0,-0.98878,2e-05,1.19015]
[1778320139932,39.65,80244.38,0.0,-0.98878,2e-05,1.19015]
[1778320140033,39.65,80244.45,0.0,-0.98877,2e-05,1.19027]
[1778320140072,39.65,80244.45,0.0,-0.98877,2e-05,1.19027]
[1778320140173,39.65,80244.42,0.0,-0.98877,2e-05,1.19022]
[1778320141453,39.65,80244.42,0.0,-0.98877,2e-05,1.19022]
[1778320141559,39.65,80244.42,0.0,-0.98877,2e-05,1.19022]
[1778320144468,39.65,80244.38,0.0,-0.98878,2e-05,1.19015]
[1778320144568,39.65,80244.38,0.0,-0.98878,2e-05,1.19015]
[1778320144627,39.65,80244.38,0.0,-0.98878,2e-05,1.19015]
[1778320145199,39.65,80244.38,0.0,-0.98878,2e-05,1.19015]
[1778320145309,39.65,80244.38,0.0,-0.98878,2e-05,1.19015]
[1778320145389,39.65,80236.36,0.0,-0.98892,2e-05,1.17648]
[1778320146182,39.65,80233.13,0.0,-0.98898,2e-05,1.17101]
[1778320149887,39.65,80232.99,0.0,-0.98898,2e-05,1.17078]
[1778320150061,39.65,80232.99,0.0,-0.98898,2e-05,1.17078]
[1778320158899,39.65,80232.59,0.0,-0.98899,2e-05,1.1701]
[1778320160455,39.65,80231.69,0.0,-0.98901,2e-05,1.16858]
[1778320160561,39.65,80231.69,0.0,-0.98901,2e-05,1.16858]
[1778320160599,39.65,80231.62,0.0,-0.98901,2e-05,1.16847]
[1778320162297,39.65,80228.26,0.0,-0.98907,2e-05,1.16281]
[1778320168339,39.65,80228.63,0.0,-0.98906,2e-05,1.16343]
[1778320172729,39.65,80228.63,0.0,-0.98906,2e-05,1.16343]
[1778320172810,39.65,80228.63,0.0,-0.98906,2e-05,1.16343]
[1778320172911,39.65,80228.42,0.0,-0.98909,2e-05,1.16033]
[1778320174160,39.65,80228.42,0.0,-0.98909,2e-05,1.16033]
[1778320174309,39.65,80228.42,0.0,-0.98909,2e-05,1.16033]
[1778320174362,39.65,80228.42,0.0,-0.98909,2e-05,1.16033]
[1778320179416,39.65,80227.87,0.0,-0.9891,2e-05,1.1594]
[1778320184646,39.65,80226.21,0.0,-0.98913,2e-05,1.15662]
[1778320184808,39.65,80226.21,0.0,-0.98913,2e-05,1.15662]
[1778320191500,39.65,80224.66,0.0,-0.98916,2e-05,1.15403]
[1778320193251,39.65,80224.66,0.0,-0.98916,2e-05,1.15403]
[1778320193309,39.65,80224.66,0.0,-0.98916,2e-05,1.15403]
[1778320194505,39.65,80224.66,0.0,-0.98916,2e-05,1.15403]
[1778320194567,39.65,80224.66,0.0,-0.98916,2e-05,1.15403]
[1778320194668,39.65,80224.56,0.0,-0.98916,2e-05,1.15386]
[1778320196535,39.65,80221.38,0.0,-0.98922,2e-05,1.14856]
[1778320197689,39.65,80221.38,0.0,-0.98922,2e-05,1.14856]
[1778320197812,39.65,80221.38,0.0,-0.98922,2e-05,1.14856]
[1778320208619,39.65,80217.56,0.0,-0.98928,2e-05,1.14222]
[1778320209626,39.65,80214.32,0.0,-0.98934,2e-05,1.13686]
[1778320210519,39.65,80214.32,0.0,-0.98934,2e-05,1.13686]
[1778320210560,39.65,80214.32,0.0,-0.98934,2e-05,1.13686]
[1778320212430,39.65,80213.47,0.0,-0.98936,2e-05,1.13546]
[1778320212558,39.65,80213.47,0.0,-0.98936,2e-05,1.13546]
[1778320212647,39.65,80213.56,0.0,-0.98936,2e-05,1.13561]
[1778320218689,39.65,80213.0,0.0,-0.98937,2e-05,1.13469]
[1778320221171,39.65,80213.07,0.0,-0.98936,2e-05,1.1348]
[1778320221308,39.65,80213.07,0.0,-0.98936,2e-05,1.1348]
[1778320226771,39.65,80211.74,0.0,-0.98939,2e-05,1.13261]
[1778320227294,39.65,80211.74,0.0,-0.98939,2e-05,1.13261]
[1778320227311,39.65,80211.74,0.0,-0.98939,2e-05,1.13261]
[1778320227838,39.65,80211.74,0.0,-0.98939,2e-05,1.13261]
[1778320227940,39.65,80211.74,0.0,-0.98939,2e-05,1.13261]
[1778320228793,39.65,80214.71,0.0,-0.98934,2e-05,1.13751]
[1778320230417,39.65,80213.72,0.0,-0.98935,2e-05,1.13587]
[1778320231739,39.65,80214.74,0.0,-0.98933,2e-05,1.13756]
[1778320231829,39.65,80214.74,0.0,-0.98936,2e-05,1.13484]
[1778320236849,39.65,80214.76,0.0,-0.98936,2e-05,1.13488]
[1778320241885,39.65,80213.9,0.0,-0.98937,2e-05,1.13346]
[1778320243616,39.65,80215.11,0.0,-0.98935,2e-05,1.13545]
[1778320243810,39.65,80215.11,0.0,-0.98935,2e-05,1.13545]
[1778320245752,39.65,80214.75,0.0,-0.98936,2e-05,1.13486]
[1778320245812,39.65,80214.75,0.0,-0.98936,2e-05,1.13486]
[1778320245917,39.65,80214.63,0.0,-0.98936,2e-05,1.13466]
[1778320252966,39.65,80213.43,0.0,-0.98938,2e-05,1.13269]
[1778320254038,39.65,80213.43,0.0,-0.98938,2e-05,1.13269]
[1778320254060,39.65,80213.43,0.0,-0.98938,2e-05,1.13269]
[1778320259008,39.65,80218.11,0.0,-0.9893,2e-05,1.14041]
[1778320259438,39.65,80218.11,0.0,-0.9893,2e-05,1.14041]
[1778320259558,39.65,80218.11,0.0,-0.9893,2e-05,1.14041]
[1778320260011,39.65,80218.11,0.0,-0.9893,2e-05,1.14041]
[1778320260059,39.65,80218.11,0.0,-0.9893,2e-05,1.14041]
[1778320260155,39.65,80219.48,0.0,-0.98928,2e-05,1.14268]
[1778320266058,39.65,80218.52,0.0,-0.98929,2e-05,1.14109]
[1778320272101,39.65,80217.4,0.0,-0.98931,2e-05,1.13924]
[1778320275033,39.65,80217.56,0.0,-0.98931,2e-05,1.1395]
[1778320275058,39.65,80217.56,0.0,-0.98931,2e-05,1.1395]
[1778320280158,39.65,80219.79,0.0,-0.98927,2e-05,1.14319]
[1778320286200,39.65,80219.92,0.0,-0.98927,2e-05,1.14341]
[1778320295263,39.65,80220.02,0.0,-0.98929,2e-05,1.14085]
[1778320298300,39.65,80219.75,0.0,-0.9893,2e-05,1.1404]
[1778320298307,39.65,80219.75,0.0,-0.9893,2e-05,1.1404]
[1778320300307,39.65,80219.71,0.0,-0.9893,2e-05,1.14034]
[1778320300565,39.65,80219.71,0.0,-0.9893,2e-05,1.14034]
[1778320300598,39.65,80219.71,0.0,-0.9893,2e-05,1.14034]
[1778320307347,39.65,80219.61,0.0,-0.9893,2e-05,1.14017]
[1778320312382,39.65,80219.57,0.0,-0.9893,2e-05,1.14011]
[1778320317033,39.65,80219.57,0.0,-0.9893,2e-05,1.14011]
[1778320317063,39.65,80219.57,0.0,-0.9893,2e-05,1.14011]
[1778320329502,39.65,80219.68,0.0,-0.9893,2e-05,1.14029]
[1778320333476,39.65,80219.52,0.0,-0.9893,2e-05,1.14002]
[1778320333559,39.65,80219.52,0.0,-0.9893,2e-05,1.14002]
[1778320335615,39.65,80219.48,0.0,-0.9893,2e-05,1.13996]
[1778320335810,39.65,80219.48,0.0,-0.9893,2e-05,1.13996]
[1778320335826,39.65,80219.48,0.0,-0.9893,2e-05,1.13996]
[1778320347628,39.65,80219.35,0.0,-0.9893,2e-05,1.13974]
[1778320351656,39.65,80219.31,0.0,-0.98933,2e-05,1.13696]
[1778320362735,39.65,80219.36,0.0,-0.98933,2e-05,1.13704]
[1778320372807,39.65,80219.36,0.0,-0.98933,2e-05,1.13704]
[1778320375919,39.65,80219.36,0.0,-0.98933,2e-05,1.13704]
[1778320376059,39.65,80219.36,0.0,-0.98933,2e-05,1.13704]
[1778320383884,39.65,80219.54,0.0,-0.98932,2e-05,1.13734]
[1778320389700,39.65,80219.51,0.0,-0.98932,2e-05,1.13729]
[1778320389808,39.65,80219.51,0.0,-0.98932,2e-05,1.13729]
[1778320389926,39.65,80223.04,0.0,-0.98926,2e-05,1.14313]
[1778320390933,39.65,80229.36,0.0,-0.98915,2e-05,1.15366]
[1778320393186,39.65,80229.83,0.0,-0.98914,2e-05,1.15444]
[1778320393309,39.65,80229.83,0.0,-0.98914,2e-05,1.15444]
[1778320393287,39.65,80230.52,0.0,-0.98913,2e-05,1.1556]
[1778320400210,39.65,80230.9,0.0,-0.98912,2e-05,1.15623]
[1778320401809,39.65,80230.61,0.0,-0.98913,2e-05,1.15575]
[1778320404009,39.65,80230.56,0.0,-0.98913,2e-05,1.15566]
[1778320404060,39.65,80230.56,0.0,-0.98913,2e-05,1.15566]
[1778320404110,39.65,80232.07,0.0,-0.9891,2e-05,1.15819]
[1778320410066,39.65,80232.78,0.0,-0.98909,2e-05,1.15938]
[1778320411073,39.65,80232.67,0.0,-0.98912,2e-05,1.15645]
[1778320414708,39.65,80234.16,0.0,-0.98909,2e-05,1.15894]
[1778320414811,39.65,80234.16,0.0,-0.98909,2e-05,1.15894]
[1778320420136,39.65,80233.85,0.0,-0.98909,2e-05,1.15842]
[1778320421252,39.65,80233.85,0.0,-0.98909,2e-05,1.15842]
[1778320421312,39.65,80233.85,0.0,-0.98909,2e-05,1.15842]
[1778320421440,39.65,80234.19,0.0,-0.98909,2e-05,1.15899]
[1778320421562,39.65,80234.19,0.0,-0.98909,2e-05,1.15899]
[1778320424164,39.65,80234.64,0.0,-0.98908,2e-05,1.15975]
[1778320429202,39.65,80235.01,0.0,-0.98907,2e-05,1.16037]
[1778320434235,39.65,80236.0,0.0,-0.98906,2e-05,1.16204]
[1778320434679,39.65,80236.0,0.0,-0.98906,2e-05,1.16204]
[1778320434813,39.65,80236.0,0.0,-0.98906,2e-05,1.16204]
[1778320441284,39.65,80237.88,0.0,-0.98902,2e-05,1.1652]
[1778320443292,39.65,80239.56,0.0,-0.98899,2e-05,1.16803]
[1778320443311,39.65,80239.56,0.0,-0.98899,2e-05,1.16803]
[1778320444062,39.65,80239.56,0.0,-0.98899,2e-05,1.16803]
[1778320444313,39.65,80239.56,0.0,-0.98899,2e-05,1.16803]
[1778320444305,39.65,80238.68,0.0,-0.98901,2e-05,1.16655]
[1778320449340,39.65,80240.9,0.0,-0.98897,2e-05,1.1703]
[1778320453623,39.65,80241.1,0.0,-0.98896,2e-05,1.17064]
[1778320453813,39.65,80241.1,0.0,-0.98896,2e-05,1.17064]
[1778320459410,39.65,80240.25,0.0,-0.98898,2e-05,1.1692]
[1778320461424,39.65,80236.91,0.0,-0.98904,2e-05,1.16357]
[1778320462856,39.65,80236.91,0.0,-0.98904,2e-05,1.16357]
[1778320463063,39.65,80236.91,0.0,-0.98904,2e-05,1.16357]
[1778320463159,39.65,80234.05,0.0,-0.98909,2e-05,1.15876]
[1778320463579,39.65,80234.05,0.0,-0.98909,2e-05,1.15876]
[1778320463812,39.65,80234.05,0.0,-0.98909,2e-05,1.15876]
[1778320463845,39.65,80233.49,0.0,-0.9891,2e-05,1.15782]
[1778320469480,39.65,80234.21,0.0,-0.98909,2e-05,1.15903]
[1778320473508,39.65,80234.08,0.0,-0.98911,2e-05,1.15606]
[1778320478543,39.65,80233.88,0.0,-0.98912,2e-05,1.15572]
[1778320480243,39.65,80233.88,0.0,-0.98912,2e-05,1.15572]
[1778320480310,39.65,80233.88,0.0,-0.98912,2e-05,1.15572]
[1778320485592,39.65,80233.49,0.0,-0.98913,2e-05,1.15507]
[1778320490627,39.65,80233.67,0.0,-0.98912,2e-05,1.15537]
[1778320495662,39.65,80233.3,0.0,-0.98913,2e-05,1.15475]
[1778320501704,39.65,80233.4,0.0,-0.98913,2e-05,1.15492]
[1778320506853,39.65,80233.49,0.0,-0.98913,2e-05,1.15507]
[1778320507062,39.65,80233.49,0.0,-0.98913,2e-05,1.15507]
[1778320507953,39.65,80233.7,0.0,-0.98912,2e-05,1.15542]
[1778320508061,39.65,80233.7,0.0,-0.98912,2e-05,1.15542]
[1778320508162,39.65,80233.67,0.0,-0.98912,2e-05,1.15537]
[1778320515802,39.65,80234.25,0.0,-0.98911,2e-05,1.15634]
[1778320519589,39.65,80234.56,0.0,-0.98911,2e-05,1.15686]
[1778320519810,39.65,80234.56,0.0,-0.98911,2e-05,1.15686]
[1778320525173,39.65,80234.21,0.0,-0.98911,2e-05,1.15627]
[1778320530907,39.65,80234.19,0.0,-0.98911,2e-05,1.15624]
[1778320531914,39.65,80234.38,0.0,-0.98913,2e-05,1.15381]
[1778320537956,39.65,80234.6,0.0,-0.98913,2e-05,1.15417]
[1778320548026,39.65,80234.58,0.0,-0.98913,2e-05,1.15414]
[1778320548513,39.65,80234.58,0.0,-0.98913,2e-05,1.15414]
[1778320548560,39.65,80234.58,0.0,-0.98913,2e-05,1.15414]
[1778320549302,39.65,80234.58,0.0,-0.98913,2e-05,1.15414]
[1778320549310,39.65,80234.58,0.0,-0.98913,2e-05,1.15414]
[1778320549403,39.65,80234.58,0.0,-0.98913,2e-05,1.15414]
[1778320555075,39.65,80234.28,0.0,-0.98914,2e-05,1.15364]
[1778320560110,39.65,80233.24,0.0,-0.98915,2e-05,1.1519]
[1778320561866,39.65,80233.14,0.0,-0.98916,2e-05,1.15173]
[1778320562065,39.65,80233.14,0.0,-0.98916,2e-05,1.15173]
[1778320567160,39.65,80234.26,0.0,-0.98914,2e-05,1.15361]
[1778320571188,39.65,80225.74,0.0,-0.98929,2e-05,1.13942]
[1778320572195,39.65,80217.28,0.0,-0.98944,2e-05,1.12548]
[1778320573202,39.65,80219.07,0.0,-0.98941,2e-05,1.12842]
[1778320577230,39.65,80212.5,0.0,-0.98952,2e-05,1.11767]
[1778320578238,39.65,80209.45,0.0,-0.98957,2e-05,1.1127]
[1778320579397,39.65,80209.45,0.0,-0.98957,2e-05,1.1127]
[1778320579413,39.65,80207.19,0.0,-0.98961,2e-05,1.10903]
[1778320580138,39.65,80207.19,0.0,-0.98961,2e-05,1.10903]
[1778320580396,39.65,80207.19,0.0,-0.98961,2e-05,1.10903]
[1778320580454,39.65,80207.19,0.0,-0.98961,2e-05,1.10903]
[1778320580502,39.65,80207.06,0.0,-0.98962,2e-05,1.10882]
[1778320587301,39.65,80207.3,0.0,-0.98961,2e-05,1.10921]
[1778320588308,39.65,80210.62,0.0,-0.98955,2e-05,1.1146]
[1778320589315,39.65,80212.91,0.0,-0.98951,2e-05,1.11833]
[1778320590724,39.65,80212.9,0.0,-0.98951,2e-05,1.11832]
[1778320590811,39.65,80212.9,0.0,-0.98951,2e-05,1.11832]
[1778320596364,39.65,80213.83,0.0,-0.98952,2e-05,1.11714]
[1778320601213,39.65,80215.48,0.0,-0.98949,2e-05,1.11984]
[1778320601310,39.65,80215.48,0.0,-0.98949,2e-05,1.11984]
[1778320601919,39.65,80215.48,0.0,-0.98949,2e-05,1.11984]
[1778320602063,39.65,80215.48,0.0,-0.98949,2e-05,1.11984]
[1778320602407,39.65,80215.44,0.0,-0.98949,2e-05,1.11977]
[1778320607446,39.65,80215.09,0.0,-0.9895,2e-05,1.1192]
[1778320613488,39.65,80215.13,0.0,-0.9895,2e-05,1.11926]
[1778320618467,39.65,80215.42,0.0,-0.98949,2e-05,1.11974]
[1778320618560,39.65,80215.33,0.0,-0.9895,2e-05,1.11959]
[1778320625572,39.65,80217.79,0.0,-0.98945,2e-05,1.12361]
[1778320627789,39.65,80217.88,0.0,-0.98945,2e-05,1.12376]
[1778320627811,39.65,80217.88,0.0,-0.98945,2e-05,1.12376]
[1778320628495,39.65,80217.88,0.0,-0.98945,2e-05,1.12376]
[1778320628560,39.65,80218.49,0.0,-0.98944,2e-05,1.12476]
[1778320628593,39.65,80218.44,0.0,-0.98944,2e-05,1.12468]
[1778320634635,39.65,80218.39,0.0,-0.98944,2e-05,1.1246]
[1778320639670,39.65,80218.53,0.0,-0.98944,2e-05,1.12483]
[1778320639812,39.65,80218.53,0.0,-0.98944,2e-05,1.12483]
[1778320645712,39.65,80217.94,0.0,-0.98945,2e-05,1.12386]
[1778320655782,39.65,80220.3,0.0,-0.98943,2e-05,1.12502]
[1778320657724,39.65,80220.98,0.0,-0.98942,2e-05,1.12614]
[1778320657819,39.65,80220.98,0.0,-0.98942,2e-05,1.12614]
[1778320658588,39.65,80220.98,0.0,-0.98942,2e-05,1.12614]
[1778320658810,39.65,80220.98,0.0,-0.98942,2e-05,1.12614]
[1778320658881,39.65,80220.16,0.0,-0.98944,2e-05,1.12479]
[1778320664644,39.65,80219.79,0.0,-0.98944,2e-05,1.12419]
[1778320664812,39.65,80219.79,0.0,-0.98944,2e-05,1.12419]
[1778320670592,39.65,80218.97,0.0,-0.98946,2e-05,1.12284]
[1778320670682,39.65,80217.75,0.0,-0.98948,2e-05,1.12085]
[1778320670812,39.65,80217.75,0.0,-0.98948,2e-05,1.12085]
[1778320671454,39.65,80217.75,0.0,-0.98948,2e-05,1.12085]
[1778320671561,39.65,80217.75,0.0,-0.98948,2e-05,1.12085]
[1778320671555,39.65,80217.75,0.0,-0.98948,2e-05,1.12085]
[1778320676483,39.65,80218.32,0.0,-0.98947,2e-05,1.12178]
[1778320676569,39.65,80218.32,0.0,-0.98947,2e-05,1.12178]
[1778320676518,39.65,80214.28,0.0,-0.98954,2e-05,1.11518]
[1778320676929,39.65,80210.05,0.0,-0.98961,2e-05,1.10831]
[1778320681964,39.65,80210.47,0.0,-0.9896,2e-05,1.10899]
[1778320683779,39.65,80211.28,0.0,-0.98959,2e-05,1.11031]
[1778320683814,39.65,80211.28,0.0,-0.98959,2e-05,1.11031]
[1778320684914,39.65,80211.27,0.0,-0.98959,2e-05,1.11029]
[1778320685065,39.65,80211.27,0.0,-0.98959,2e-05,1.11029]
[1778320685141,39.65,80211.27,0.0,-0.98959,2e-05,1.11029]
[1778320690868,39.65,80209.38,0.0,-0.98962,2e-05,1.10723]
[1778320691064,39.65,80209.38,0.0,-0.98962,2e-05,1.10723]
[1778320696076,39.65,80209.55,0.0,-0.98962,2e-05,1.1075]
[1778320696311,39.65,80209.55,0.0,-0.98962,2e-05,1.1075]
[1778320696399,39.65,80209.55,0.0,-0.98962,2e-05,1.1075]
[1778320696568,39.65,80209.55,0.0,-0.98962,2e-05,1.1075]
[1778320696500,39.65,80209.22,0.0,-0.98963,2e-05,1.10697]
[1778320703111,39.65,80209.23,0.0,-0.98963,2e-05,1.10698]
[1778320708146,39.65,80208.76,0.0,-0.98963,2e-05,1.10622]
[1778320709643,39.65,80209.4,0.0,-0.98962,2e-05,1.10726]
[1778320709818,39.65,80209.4,0.0,-0.98962,2e-05,1.10726]
[1778320716202,39.65,80210.15,0.0,-0.98963,2e-05,1.1058]
[1778320716853,39.65,80210.15,0.0,-0.98963,2e-05,1.1058]
[1778320717061,39.65,80210.15,0.0,-0.98963,2e-05,1.1058]
[1778320717904,39.65,80210.29,0.0,-0.98963,2e-05,1.10602]
[1778320718063,39.65,80210.29,0.0,-0.98963,2e-05,1.10602]
[1778320718216,39.65,80210.2,0.0,-0.98963,2e-05,1.10588]
[1778320722244,39.65,80213.44,0.0,-0.98958,2e-05,1.11113]
[1778320723653,39.65,80213.25,0.0,-0.98958,2e-05,1.11082]
[1778320723810,39.65,80213.25,0.0,-0.98958,2e-05,1.11082]
[1778320732314,39.65,80212.77,0.0,-0.98959,2e-05,1.11004]
[1778320733100,39.65,80212.77,0.0,-0.98959,2e-05,1.11004]
[1778320733310,39.65,80212.77,0.0,-0.98959,2e-05,1.11004]
[1778320734619,39.65,80212.8,0.0,-0.98959,2e-05,1.11009]
[1778320734813,39.65,80212.8,0.0,-0.98959,2e-05,1.11009]
[1778320734827,39.65,80212.8,0.0,-0.98959,2e-05,1.11009]
[1778320737754,39.65,80213.91,0.0,-0.98957,2e-05,1.11189]
[1778320737810,39.65,80213.91,0.0,-0.98957,2e-05,1.11189]
[1778320743391,39.65,80214.53,0.0,-0.98956,2e-05,1.1129]
[1778320748426,39.65,80214.77,0.0,-0.98955,2e-05,1.11329]
[1778320753461,39.65,80214.01,0.0,-0.98957,2e-05,1.11206]
[1778320754082,39.65,80214.01,0.0,-0.98957,2e-05,1.11206]
[1778320754309,39.65,80214.01,0.0,-0.98957,2e-05,1.11206]
[1778320755615,39.65,80213.96,0.0,-0.98957,2e-05,1.11198]
[1778320755811,39.65,80213.96,0.0,-0.98957,2e-05,1.11198]
[1778320755833,39.65,80213.96,0.0,-0.98957,2e-05,1.11198]
[1778320762525,39.65,80214.04,0.0,-0.98957,2e-05,1.11211]
[1778320768567,39.65,80214.06,0.0,-0.98957,2e-05,1.11214]
[1778320771588,39.65,80215.2,0.0,-0.98957,2e-05,1.1113]
[1778320772454,39.65,80215.2,0.0,-0.98957,2e-05,1.1113]
[1778320772559,39.65,80215.2,0.0,-0.98957,2e-05,1.1113]
[1778320772595,39.65,80217.71,0.0,-0.98953,2e-05,1.11539]
[1778320779796,39.65,80217.88,0.0,-0.98953,2e-05,1.11567]
[1778320779812,39.65,80217.88,0.0,-0.98953,2e-05,1.11567]
[1778320780339,39.65,80217.88,0.0,-0.98953,2e-05,1.11567]
[1778320780562,39.65,80217.88,0.0,-0.98953,2e-05,1.11567]
[1778320780652,39.65,80217.91,0.0,-0.98952,2e-05,1.11571]
[1778320783673,39.65,80221.08,0.0,-0.98947,2e-05,1.12089]
[1778320785055,39.65,80222.68,0.0,-0.98944,2e-05,1.12351]
[1778320785316,39.65,80222.68,0.0,-0.98944,2e-05,1.12351]
[1778320786694,39.65,80225.72,0.0,-0.98939,2e-05,1.12851]
[1778320789288,39.65,80227.81,0.0,-0.98935,2e-05,1.13195]
[1778320789310,39.65,80227.81,0.0,-0.98935,2e-05,1.13195]
[1778320789716,39.65,80229.06,0.0,-0.98933,2e-05,1.13401]
[1778320792362,39.65,80229.66,0.0,-0.98932,2e-05,1.135]
[1778320792559,39.65,80229.66,0.0,-0.98932,2e-05,1.135]
[1778320795757,39.65,80233.61,0.0,-0.98925,2e-05,1.14155]
[1778320800793,39.65,80233.49,0.0,-0.98925,2e-05,1.14135]
[1778320804474,39.65,80234.71,0.0,-0.98923,2e-05,1.14337]
[1778320804561,39.65,80234.71,0.0,-0.98923,2e-05,1.14337]
[1778320806629,39.65,80234.72,0.0,-0.98923,2e-05,1.14339]
[1778320806730,39.65,80234.79,0.0,-0.98923,2e-05,1.14351]
[1778320806809,39.65,80234.79,0.0,-0.98923,2e-05,1.14351]
[1778320813885,39.65,80235.07,0.0,-0.98922,2e-05,1.14397]
[1778320814979,39.65,80235.07,0.0,-0.98922,2e-05,1.14397]
[1778320815060,39.65,80235.07,0.0,-0.98922,2e-05,1.14397]
[1778320820934,39.65,80235.06,0.0,-0.98922,2e-05,1.14396]
[1778320824962,39.65,80237.5,0.0,-0.98918,2e-05,1.14802]
[1778320828172,39.65,80237.54,0.0,-0.98918,2e-05,1.14809]
[1778320828309,39.65,80237.54,0.0,-0.98918,2e-05,1.14809]
[1778320830233,39.65,80237.54,0.0,-0.98918,2e-05,1.14809]
[1778320830310,39.65,80237.54,0.0,-0.98918,2e-05,1.14809]
[1778320830334,39.65,80237.54,0.0,-0.98918,2e-05,1.14809]
[1778320833750,39.65,80237.12,0.0,-0.98921,2e-05,1.14464]
[1778320833808,39.65,80236.16,0.0,-0.98923,2e-05,1.14304]
[1778320839060,39.65,80237.38,0.0,-0.98921,2e-05,1.14507]
[1778320840778,39.65,80237.1,0.0,-0.98921,2e-05,1.14461]
[1778320840808,39.65,80237.1,0.0,-0.98921,2e-05,1.14461]
[1778320842284,39.65,80236.31,0.0,-0.98922,2e-05,1.14329]
[1778320842310,39.65,80236.31,0.0,-0.98922,2e-05,1.14329]
[1778320842385,39.65,80237.11,0.0,-0.98921,2e-05,1.14462]
[1778320848124,39.65,80237.11,0.0,-0.98921,2e-05,1.14462]
[1778320853158,39.65,80237.11,0.0,-0.98921,2e-05,1.14462]
[1778320858193,39.65,80237.76,0.0,-0.9892,2e-05,1.14571]
[1778320862186,39.65,80237.17,0.0,-0.98921,2e-05,1.14472]
[1778320862309,39.65,80237.17,0.0,-0.98921,2e-05,1.14472]
[1778320866621,39.65,80235.54,0.0,-0.98924,2e-05,1.14201]
[1778320866720,39.65,80235.89,0.0,-0.98923,2e-05,1.1426]
[1778320867589,39.65,80235.89,0.0,-0.98923,2e-05,1.1426]
[1778320867813,39.65,80235.11,0.0,-0.98925,2e-05,1.1413]
[1778320873298,39.65,80235.43,0.0,-0.98924,2e-05,1.14183]
[1778320878333,39.65,80235.33,0.0,-0.98924,2e-05,1.14166]
[1778320883368,39.65,80235.92,0.0,-0.98923,2e-05,1.14265]
[1778320887670,39.65,80235.96,0.0,-0.98923,2e-05,1.14271]
[1778320890475,39.65,80236.55,0.0,-0.98922,2e-05,1.14369]
[1778320890560,39.65,80236.55,0.0,-0.98922,2e-05,1.14369]
[1778320890568,39.65,80236.68,0.0,-0.98922,2e-05,1.14391]
[1778320896459,39.65,80236.26,0.0,-0.98925,2e-05,1.14047]
[1778320901494,39.65,80236.21,0.0,-0.98925,2e-05,1.14039]
[1778320906529,39.65,80236.24,0.0,-0.98925,2e-05,1.14044]
[1778320911565,39.65,80236.42,0.0,-0.98925,2e-05,1.14074]
[1778320916600,39.65,80236.25,0.0,-0.98925,2e-05,1.14045]
[1778320921635,39.65,80236.51,0.0,-0.98925,2e-05,1.14089]
[1778320923649,39.65,80232.22,0.0,-0.98932,2e-05,1.13378]
[1778320924656,39.65,80225.78,0.0,-0.98944,2e-05,1.12318]
[1778320925663,39.65,80210.82,0.0,-0.9897,2e-05,1.09886]
[1778320926670,39.65,80209.58,0.0,-0.98972,2e-05,1.09686]
[1778320927061,39.65,80209.58,0.0,-0.98972,2e-05,1.09686]
[1778320932712,39.65,80209.89,0.0,-0.98971,2e-05,1.09736]
[1778320936743,39.65,80205.4,0.0,-0.98979,2e-05,1.09015]
[1778320938757,39.65,80202.58,0.0,-0.98984,2e-05,1.08565]
[1778320940065,39.65,80202.84,0.0,-0.98983,2e-05,1.08606]
[1778320942516,39.65,80202.69,0.0,-0.98983,2e-05,1.08582]
[1778320942565,39.65,80202.69,0.0,-0.98983,2e-05,1.08582]
[1778320942786,39.65,80203.3,0.0,-0.98982,2e-05,1.0868]
[1778320945807,39.65,80205.93,0.0,-0.98978,2e-05,1.091]
[1778320946517,39.65,80205.93,0.0,-0.98978,2e-05,1.091]
[1778320946561,39.65,80205.93,0.0,-0.98978,2e-05,1.091]
[1778320947821,39.65,80210.29,0.0,-0.98971,2e-05,1.098]
[1778320948828,39.65,80213.73,0.0,-0.98965,2e-05,1.10355]
[1778320950221,39.65,80214.21,0.0,-0.98964,2e-05,1.10433]
[1778320950310,39.65,80214.21,0.0,-0.98964,2e-05,1.10433]
[1778320950323,39.65,80214.21,0.0,-0.98964,2e-05,1.10433]
[1778320950560,39.65,80214.21,0.0,-0.98964,2e-05,1.10433]
[1778320950842,39.65,80212.9,0.0,-0.98966,2e-05,1.10221]
[1778320951849,39.65,80214.03,0.0,-0.98967,2e-05,1.10136]
[1778320956885,39.65,80212.56,0.0,-0.98969,2e-05,1.09899]
[1778320957885,39.65,80212.56,0.0,-0.98969,2e-05,1.09899]
[1778320957891,39.65,80213.05,0.0,-0.98968,2e-05,1.09978]
[1778320958063,39.65,80213.05,0.0,-0.98968,2e-05,1.09978]
[1778320958446,39.65,80213.05,0.0,-0.98968,2e-05,1.09978]
[1778320958561,39.65,80213.05,0.0,-0.98968,2e-05,1.09978]
[1778320963933,39.65,80214.2,0.0,-0.98966,2e-05,1.10164]
[1778320964940,39.65,80207.59,0.0,-0.98978,2e-05,1.091]
[1778320965947,39.65,80200.91,0.0,-0.98989,2e-05,1.08034]
[1778320968974,39.65,80197.8,0.0,-0.98994,2e-05,1.07541]
[1778320971311,39.65,80196.3,0.0,-0.98997,2e-05,1.07303]
[1778320971560,39.65,80196.3,0.0,-0.98997,2e-05,1.07303]
[1778320971567,39.65,80194.25,0.0,-0.99,2e-05,1.0698]
[1778320973453,39.65,80194.11,0.0,-0.99,2e-05,1.06958]
[1778320973562,39.65,80194.11,0.0,-0.99,2e-05,1.06958]
[1778320979044,39.65,80194.68,0.0,-0.98999,2e-05,1.07047]
[1778320984079,39.65,80193.84,0.0,-0.99001,2e-05,1.06915]
[1778320985598,39.65,80193.84,0.0,-0.99001,2e-05,1.06915]
[1778320985798,39.65,80193.84,0.0,-0.99001,2e-05,1.06915]
[1778320985809,39.65,80193.84,0.0,-0.99001,2e-05,1.06915]
[1778320985899,39.65,80191.17,0.0,-0.99005,2e-05,1.06495]
[1778320991128,39.65,80190.29,0.0,-0.99007,2e-05,1.06357]
[1778320992399,39.65,80190.29,0.0,-0.99007,2e-05,1.06357]
[1778320992560,39.65,80190.29,0.0,-0.99007,2e-05,1.06357]
[1778320992838,39.65,80190.29,0.0,-0.99007,2e-05,1.06357]
[1778320992878,39.65,80190.37,0.0,-0.99007,2e-05,1.06369]
[1778320993066,39.65,80190.37,0.0,-0.99007,2e-05,1.06369]
[1778320994149,39.65,80192.7,0.0,-0.99003,2e-05,1.06735]
[1778320999184,39.65,80192.85,0.0,-0.99002,2e-05,1.06759]
[1778321004219,39.65,80193.53,0.0,-0.99001,2e-05,1.06866]
[1778321005486,39.65,80193.53,0.0,-0.99001,2e-05,1.06866]
[1778321005560,39.65,80193.53,0.0,-0.99001,2e-05,1.06866]
[1778321005587,39.65,80193.53,0.0,-0.99001,2e-05,1.06866]
[1778321006091,39.65,80193.53,0.0,-0.99001,2e-05,1.06866]
[1778321006310,39.65,80193.53,0.0,-0.99001,2e-05,1.06866]
[1778321008247,39.65,80191.25,0.0,-0.99005,2e-05,1.06507]
[1778321011524,39.65,80191.14,0.0,-0.99005,2e-05,1.0649]
[1778321011561,39.65,80191.14,0.0,-0.99005,2e-05,1.0649]
[1778321011625,39.65,80191.11,0.0,-0.99008,2e-05,1.06224]
[1778321012822,39.65,80191.11,0.0,-0.99008,2e-05,1.06224]
[1778321013059,39.65,80191.18,0.0,-0.99008,2e-05,1.06235]
[1778321018317,39.65,80191.67,0.0,-0.99007,2e-05,1.06312]
[1778321023352,39.65,80192.87,0.0,-0.99005,2e-05,1.065]
[1778321025601,39.65,80193.35,0.0,-0.99004,2e-05,1.06576]
[1778321025810,39.65,80193.35,0.0,-0.99004,2e-05,1.06576]
[1778321025889,39.65,80193.35,0.0,-0.99004,2e-05,1.06576]
[1778321026397,39.65,80193.35,0.0,-0.99004,2e-05,1.06576]
[1778321026568,39.65,80193.35,0.0,-0.99004,2e-05,1.06576]
[1778321034430,39.65,80188.8,0.0,-0.99012,2e-05,1.05862]
[1778321035861,39.65,80188.8,0.0,-0.99012,2e-05,1.05862]
[1778321035910,39.65,80192.38,0.0,-0.99006,2e-05,1.06423]
[1778321036061,39.65,80192.38,0.0,-0.99006,2e-05,1.06423]
[1778321036554,39.65,80192.38,0.0,-0.99006,2e-05,1.06423]
[1778321036813,39.65,80192.38,0.0,-0.99006,2e-05,1.06423]
[1778321036815,39.65,80192.41,0.0,-0.99006,2e-05,1.06428]
[1778321042485,39.65,80193.86,0.0,-0.99003,2e-05,1.06656]
[1778321043492,39.65,80196.86,0.0,-0.98998,2e-05,1.07129]
[1778321044054,39.65,80196.86,0.0,-0.98998,2e-05,1.07129]
[1778321044061,39.65,80196.86,0.0,-0.98998,2e-05,1.07129]
[1778321044935,39.65,80196.86,0.0,-0.98998,2e-05,1.07129]
[1778321044499,39.65,80197.02,0.0,-0.98998,2e-05,1.07154]
[1778321045062,39.65,80197.02,0.0,-0.98998,2e-05,1.07154]
[1778321045506,39.65,80202.0,0.0,-0.98989,2e-05,1.07943]
[1778321046513,39.65,80204.22,0.0,-0.98986,2e-05,1.08297]
[1778321051548,39.65,80205.93,0.0,-0.98983,2e-05,1.08569]
[1778321052371,39.65,80205.93,0.0,-0.98983,2e-05,1.08569]
[1778321052559,39.65,80205.93,0.0,-0.98983,2e-05,1.08569]
[1778321052660,39.65,80205.92,0.0,-0.98983,2e-05,1.08568]
[1778321053044,39.65,80205.92,0.0,-0.98983,2e-05,1.08568]
[1778321053070,39.65,80205.92,0.0,-0.98983,2e-05,1.08568]
[1778321064640,39.65,80206.64,0.0,-0.98982,2e-05,1.08683]
[1778321065647,39.65,80212.79,0.0,-0.98971,2e-05,1.09669]
[1778321067532,39.65,80214.07,0.0,-0.98969,2e-05,1.09875]
[1778321067559,39.65,80214.07,0.0,-0.98969,2e-05,1.09875]
[1778321067633,39.65,80214.07,0.0,-0.98969,2e-05,1.09875]
[1778321068386,39.65,80214.07,0.0,-0.98969,2e-05,1.09875]
[1778321068560,39.65,80214.07,0.0,-0.98969,2e-05,1.09875]
[1778321071689,39.65,80215.29,0.0,-0.98969,2e-05,1.09804]
[1778321072158,39.65,80215.29,0.0,-0.98969,2e-05,1.09804]
[1778321072308,39.65,80215.29,0.0,-0.98969,2e-05,1.09804]
[1778321072582,39.65,80215.29,0.0,-0.98969,2e-05,1.09804]
[1778321072750,39.65,80215.29,0.0,-0.98969,2e-05,1.09804]
[1778321072805,39.65,80216.98,0.0,-0.98966,2e-05,1.10077]
[1778321074710,39.65,80214.93,0.0,-0.9897,2e-05,1.09746]
[1778321078151,39.65,80214.4,0.0,-0.98971,2e-05,1.09661]
[1778321078312,39.65,80214.4,0.0,-0.98971,2e-05,1.09661]
[1778321080607,39.65,80214.05,0.0,-0.98971,2e-05,1.09605]
[1778321080810,39.65,80214.05,0.0,-0.98971,2e-05,1.09605]
[1778321080845,39.65,80215.06,0.0,-0.9897,2e-05,1.09767]
[1778321085787,39.65,80217.71,0.0,-0.98965,2e-05,1.10195]
[1778321087801,39.65,80220.37,0.0,-0.9896,2e-05,1.10626]
[1778321088668,39.65,80220.37,0.0,-0.9896,2e-05,1.10626]
[1778321088809,39.65,80220.37,0.0,-0.9896,2e-05,1.10626]
[1778321094850,39.65,80222.72,0.0,-0.98956,2e-05,1.11007]
[1778321096864,39.65,80229.89,0.0,-0.98944,2e-05,1.12178]
[1778321097871,39.65,80239.18,0.0,-0.98927,2e-05,1.1371]
[1778321098927,39.65,80239.18,0.0,-0.98927,2e-05,1.1371]
[1778321098975,39.65,80241.08,0.0,-0.98924,2e-05,1.14025]
[1778321099076,39.65,80241.08,0.0,-0.98924,2e-05,1.14025]
[1778321099887,39.65,80249.28,0.0,-0.98909,2e-05,1.15394]
[1778321100893,39.65,80244.74,0.0,-0.98917,2e-05,1.14634]
[1778321101900,39.65,80240.53,0.0,-0.98925,2e-05,1.13934]
[1778321104448,39.65,80240.04,0.0,-0.98926,2e-05,1.13852]
[1778321104562,39.65,80240.04,0.0,-0.98926,2e-05,1.13852]
[1778321106936,39.65,80235.01,0.0,-0.98935,2e-05,1.1302]
[1778321108025,39.65,80235.01,0.0,-0.98935,2e-05,1.1302]
[1778321107942,39.65,80229.74,0.0,-0.98944,2e-05,1.12153]
[1778321108066,39.65,80229.74,0.0,-0.98944,2e-05,1.12153]
[1778321108302,39.65,80229.74,0.0,-0.98944,2e-05,1.12153]
[1778321108316,39.65,80229.74,0.0,-0.98944,2e-05,1.12153]
[1778321108949,39.65,80229.16,0.0,-0.98945,2e-05,1.12058]
[1778321113985,39.65,80229.51,0.0,-0.98944,2e-05,1.12116]
[1778321116401,39.65,80229.59,0.0,-0.98944,2e-05,1.12129]
[1778321116560,39.65,80229.59,0.0,-0.98944,2e-05,1.12129]
[1778321116660,39.65,80229.59,0.0,-0.98944,2e-05,1.12129]
[1778321117066,39.65,80229.59,0.0,-0.98944,2e-05,1.12129]
[1778321117310,39.65,80229.59,0.0,-0.98944,2e-05,1.12129]
[1778321124056,39.65,80229.18,0.0,-0.98945,2e-05,1.12062]
[1778321127995,39.65,80229.11,0.0,-0.98945,2e-05,1.1205]
[1778321128062,39.65,80229.11,0.0,-0.98945,2e-05,1.1205]
[1778321128034,39.65,80228.99,0.0,-0.98945,2e-05,1.1203]
[1778321128885,39.65,80228.99,0.0,-0.98945,2e-05,1.1203]
[1778321129060,39.65,80228.99,0.0,-0.98945,2e-05,1.1203]
[1778321128912,39.65,80229.05,0.0,-0.98945,2e-05,1.1204]
[1778321134126,39.65,80229.17,0.0,-0.98948,2e-05,1.11789]
[1778321139161,39.65,80229.21,0.0,-0.98947,2e-05,1.11795]
[1778321145362,39.65,80229.17,0.0,-0.98948,2e-05,1.11789]
[1778321145564,39.65,80229.17,0.0,-0.98948,2e-05,1.11789]
[1778321145641,39.65,80229.17,0.0,-0.98948,2e-05,1.11789]
[1778321146408,39.65,80229.17,0.0,-0.98948,2e-05,1.11789]
[1778321146560,39.65,80229.17,0.0,-0.98948,2e-05,1.11789]
[1778321152252,39.65,80229.32,0.0,-0.98947,2e-05,1.11813]
[1778321160308,39.65,80229.39,0.0,-0.98947,2e-05,1.11825]
[1778321165343,39.65,80229.27,0.0,-0.98947,2e-05,1.11805]
[1778321168364,39.65,80223.46,0.0,-0.98958,2e-05,1.10858]
[1778321169412,39.65,80223.46,0.0,-0.98958,2e-05,1.10858]
[1778321169558,39.65,80223.46,0.0,-0.98958,2e-05,1.10858]
[1778321169623,39.65,80223.34,0.0,-0.98958,2e-05,1.10839]
[1778321170634,39.65,80223.34,0.0,-0.98958,2e-05,1.10839]
[1778321170810,39.65,80223.34,0.0,-0.98958,2e-05,1.10839]
[1778321176420,39.65,80223.53,0.0,-0.98957,2e-05,1.10869]
[1778321180750,39.65,80222.36,0.0,-0.98959,2e-05,1.1068]
[1778321180809,39.65,80222.36,0.0,-0.98959,2e-05,1.1068]
[1778321180988,39.65,80220.73,0.0,-0.98962,2e-05,1.10415]
[1778321181993,39.65,80220.73,0.0,-0.98962,2e-05,1.10415]
[1778321182061,39.65,80220.73,0.0,-0.98962,2e-05,1.10415]
[1778321187851,39.65,80220.97,0.0,-0.98962,2e-05,1.10454]
[1778321188068,39.65,80220.97,0.0,-0.98962,2e-05,1.10454]
[1778321188020,39.65,80217.61,0.0,-0.98968,2e-05,1.09911]
[1778321188504,39.65,80215.93,0.0,-0.98971,2e-05,1.0964]
[1778321189278,39.65,80215.93,0.0,-0.98971,2e-05,1.0964]
[1778321189310,39.65,80215.93,0.0,-0.98971,2e-05,1.0964]
[1778321194654,39.65,80217.12,0.0,-0.98971,2e-05,1.09564]
[1778321194811,39.65,80217.12,0.0,-0.98971,2e-05,1.09564]
[1778321199351,39.65,80217.54,0.0,-0.9897,2e-05,1.09632]
[1778321199559,39.65,80217.54,0.0,-0.9897,2e-05,1.09632]
[1778321199581,39.65,80217.46,0.0,-0.9897,2e-05,1.09619]
[1778321204349,39.65,80217.83,0.0,-0.9897,2e-05,1.09679]
[1778321204561,39.65,80217.83,0.0,-0.9897,2e-05,1.09679]
[1778321209772,39.65,80217.87,0.0,-0.9897,2e-05,1.09685]
[1778321209811,39.65,80217.87,0.0,-0.9897,2e-05,1.09685]
[1778321209912,39.65,80217.0,0.0,-0.98971,2e-05,1.09545]
[1778321211587,39.65,80218.17,0.0,-0.98969,2e-05,1.09734]
[1778321211809,39.65,80218.17,0.0,-0.98969,2e-05,1.09734]
[1778321217708,39.65,80218.13,0.0,-0.98969,2e-05,1.09727]
[1778321223064,39.65,80218.04,0.0,-0.98969,2e-05,1.09713]
[1778321223133,39.65,80218.04,0.0,-0.98969,2e-05,1.09713]
[1778321223231,39.65,80218.04,0.0,-0.98969,2e-05,1.09713]
[1778321223750,39.65,80206.86,0.0,-0.98988,2e-05,1.07923]
[1778321224757,39.65,80202.33,0.0,-0.98996,2e-05,1.07204]
[1778321225377,39.65,80202.33,0.0,-0.98996,2e-05,1.07204]
[1778321225560,39.65,80202.33,0.0,-0.98996,2e-05,1.07204]
[1778321225764,39.65,80201.77,0.0,-0.98997,2e-05,1.07116]
[1778321229792,39.65,80199.39,0.0,-0.99001,2e-05,1.0674]
[1778321230221,39.65,80199.39,0.0,-0.99001,2e-05,1.0674]
[1778321230309,39.65,80199.39,0.0,-0.99001,2e-05,1.0674]
[1778321235834,39.65,80198.8,0.0,-0.99002,2e-05,1.06647]
[1778321238062,39.65,80198.93,0.0,-0.99002,2e-05,1.06668]
[1778321238111,39.65,80198.93,0.0,-0.99002,2e-05,1.06668]
[1778321239145,39.65,80198.93,0.0,-0.99002,2e-05,1.06668]
[1778321239310,39.65,80198.56,0.0,-0.99002,2e-05,1.0661]
[1778321244897,39.65,80198.26,0.0,-0.99003,2e-05,1.06562]
[1778321250939,39.65,80197.29,0.0,-0.99005,2e-05,1.0641]
[1778321251946,39.65,80198.26,0.0,-0.99005,2e-05,1.063]
[1778321252264,39.65,80198.26,0.0,-0.99005,2e-05,1.063]
[1778321252309,39.65,80198.26,0.0,-0.99005,2e-05,1.063]
[1778321254895,39.65,80198.19,0.0,-0.99005,2e-05,1.06289]
[1778321255059,39.65,80198.19,0.0,-0.99005,2e-05,1.06289]
[1778321255111,39.65,80198.01,0.0,-0.99006,2e-05,1.06261]
[1778321262022,39.65,80198.13,0.0,-0.99005,2e-05,1.0628]
[1778321266050,39.65,80193.98,0.0,-0.99012,2e-05,1.05629]
[1778321266819,39.65,80193.98,0.0,-0.99012,2e-05,1.05629]
[1778321267060,39.65,80193.98,0.0,-0.99012,2e-05,1.05629]
[1778321274106,39.65,80193.72,0.0,-0.99013,2e-05,1.05589]
[1778321277757,39.65,80192.63,0.0,-0.99015,2e-05,1.05419]
[1778321277811,39.65,80192.63,0.0,-0.99015,2e-05,1.05419]
[1778321279997,39.65,80192.59,0.0,-0.99015,2e-05,1.05412]
[1778321280062,39.65,80192.59,0.0,-0.99015,2e-05,1.05412]
[1778321280098,39.65,80192.59,0.0,-0.99015,2e-05,1.05412]
[1778321285184,39.65,80193.02,0.0,-0.99014,2e-05,1.05479]
[1778321290219,39.65,80192.8,0.0,-0.99014,2e-05,1.05445]
[1778321290413,39.65,80192.8,0.0,-0.99014,2e-05,1.05445]
[1778321290561,39.65,80192.8,0.0,-0.99014,2e-05,1.05445]
[1778321296261,39.65,80192.51,0.0,-0.99015,2e-05,1.054]
[1778321298538,39.65,80192.83,0.0,-0.99014,2e-05,1.0545]
[1778321298559,39.65,80192.83,0.0,-0.99014,2e-05,1.0545]
[1778321300737,39.65,80193.24,0.0,-0.99014,2e-05,1.05514]
[1778321300810,39.65,80193.24,0.0,-0.99014,2e-05,1.05514]
[1778321300832,39.65,80193.21,0.0,-0.99014,2e-05,1.05509]
[1778321306350,39.65,80193.3,0.0,-0.99014,2e-05,1.05523]
[1778321306562,39.65,80193.3,0.0,-0.99014,2e-05,1.05523]
[1778321311367,39.65,80193.56,0.0,-0.99015,2e-05,1.05303]
[1778321316402,39.65,80193.94,0.0,-0.99015,2e-05,1.05362]
[1778321321865,39.65,80193.87,0.0,-0.99015,2e-05,1.05351]
[1778321322071,39.65,80193.87,0.0,-0.99015,2e-05,1.05351]
[1778321324835,39.65,80192.83,0.0,-0.99017,2e-05,1.05189]
[1778321325060,39.65,80192.83,0.0,-0.99017,2e-05,1.05189]
[1778321325161,39.65,80192.87,0.0,-0.99017,2e-05,1.05196]
[1778321325757,39.65,80192.87,0.0,-0.99017,2e-05,1.05196]
[1778321325813,39.65,80192.87,0.0,-0.99017,2e-05,1.05196]
[1778321327479,39.65,80189.6,0.0,-0.99022,2e-05,1.04687]
[1778321331349,39.65,80190.25,0.0,-0.99021,2e-05,1.04788]
[1778321331561,39.65,80190.25,0.0,-0.99021,2e-05,1.04788]
[1778321333438,39.65,80190.41,0.0,-0.99021,2e-05,1.04813]
[1778321333560,39.65,80190.41,0.0,-0.99021,2e-05,1.04813]
[1778321333661,39.65,80190.41,0.0,-0.99021,2e-05,1.04813]
[1778321339326,39.65,80189.48,0.0,-0.99022,2e-05,1.04668]
[1778321339559,39.65,80189.48,0.0,-0.99022,2e-05,1.04668]
[1778321339567,39.65,80185.31,0.0,-0.99029,2e-05,1.04023]
[1778321344602,39.65,80184.62,0.0,-0.9903,2e-05,1.03916]
[1778321345694,39.65,80184.62,0.0,-0.9903,2e-05,1.03916]
[1778321345811,39.65,80184.62,0.0,-0.9903,2e-05,1.03916]
[1778321345910,39.65,80184.98,0.0,-0.9903,2e-05,1.03972]
[1778321347623,39.65,80177.4,0.0,-0.99042,2e-05,1.02807]
[1778321348365,39.65,80177.4,0.0,-0.99042,2e-05,1.02807]
[1778321348559,39.65,80177.4,0.0,-0.99042,2e-05,1.02807]
[1778321352658,39.65,80173.65,0.0,-0.99048,2e-05,1.02235]
[1778321357694,39.65,80173.01,0.0,-0.99049,2e-05,1.02137]
[1778321360225,39.65,80173.01,0.0,-0.99049,2e-05,1.02137]
[1778321360312,39.65,80173.0,0.0,-0.99049,2e-05,1.02136]
[1778321360715,39.65,80168.83,0.0,-0.99056,2e-05,1.01503]
[1778321361722,39.65,80164.72,0.0,-0.99062,2e-05,1.00882]
[1778321363736,39.65,80163.71,0.0,-0.99064,2e-05,1.0073]
[1778321366160,39.65,80163.36,0.0,-0.99064,2e-05,1.00677]
[1778321366174,39.65,80163.36,0.0,-0.99064,2e-05,1.00677]
[1778321366265,39.65,80168.31,0.0,-0.99056,2e-05,1.01424]
[1778321366757,39.65,80175.39,0.0,-0.99045,2e-05,1.025]
[1778321369093,39.65,80175.54,0.0,-0.99045,2e-05,1.02523]
[1778321369309,39.65,80175.54,0.0,-0.99045,2e-05,1.02523]
[1778321369125,39.65,80175.83,0.0,-0.99044,2e-05,1.02567]
[1778321371792,39.65,80175.88,0.0,-0.99047,2e-05,1.02319]
[1778321372596,39.65,80175.88,0.0,-0.99047,2e-05,1.02319]
[1778321372809,39.65,80175.88,0.0,-0.99047,2e-05,1.02319]
[1778321377844,39.65,80175.63,0.0,-0.99047,2e-05,1.02281]
[1778321378064,39.65,80175.63,0.0,-0.99047,2e-05,1.02281]
[1778321379799,39.65,80176.75,0.0,-0.99045,2e-05,1.02452]
[1778321379810,39.65,80176.75,0.0,-0.99045,2e-05,1.02452]
[1778321379900,39.65,80176.75,0.0,-0.99045,2e-05,1.02452]
[1778321385890,39.65,80176.35,0.0,-0.99046,2e-05,1.02391]
[1778321387971,39.65,80176.2,0.0,-0.99046,2e-05,1.02368]
[1778321388061,39.65,80176.2,0.0,-0.99046,2e-05,1.02368]
[1778321393946,39.65,80176.48,0.0,-0.99046,2e-05,1.0241]
[1778321398982,39.65,80176.61,0.0,-0.99045,2e-05,1.0243]
[1778321402060,39.65,80176.6,0.0,-0.99045,2e-05,1.02429]
[1778321402161,39.65,80179.1,0.0,-0.99041,2e-05,1.02811]
[1778321404640,39.65,80179.3,0.0,-0.99041,2e-05,1.02841]
[1778321404812,39.65,80179.3,0.0,-0.99041,2e-05,1.02841]
[1778321405025,39.65,80179.31,0.0,-0.99041,2e-05,1.02843]
[1778321410308,39.65,80180.21,0.0,-0.9904,2e-05,1.02981]
[1778321410565,39.65,80180.63,0.0,-0.99039,2e-05,1.03045]
[1778321417109,39.65,80181.6,0.0,-0.99037,2e-05,1.03194]
[1778321422144,39.65,80181.76,0.0,-0.99037,2e-05,1.03218]
[1778321423145,39.65,80181.76,0.0,-0.99037,2e-05,1.03218]
[1778321423313,39.65,80181.76,0.0,-0.99037,2e-05,1.03218]
[1778321423486,39.65,80181.76,0.0,-0.99037,2e-05,1.03218]
[1778321423564,39.65,80181.76,0.0,-0.99037,2e-05,1.03218]
[1778321424158,39.65,80181.75,0.0,-0.99037,2e-05,1.03217]
[1778321433222,39.65,80181.89,0.0,-0.99039,2e-05,1.02981]
[1778321438257,39.65,80182.44,0.0,-0.99038,2e-05,1.03066]
[1778321439334,39.65,80182.44,0.0,-0.99038,2e-05,1.03066]
[1778321439264,39.65,80186.14,0.0,-0.99032,2e-05,1.03635]
[1778321439562,39.65,80186.14,0.0,-0.99032,2e-05,1.03635]
[1778321445308,39.65,80187.83,0.0,-0.9903,2e-05,1.03895]
[1778321449515,39.65,80187.94,0.0,-0.99029,2e-05,1.03912]
[1778321449561,39.65,80187.94,0.0,-0.99029,2e-05,1.03912]
[1778321449924,39.65,80187.94,0.0,-0.99029,2e-05,1.03912]
[1778321450066,39.65,80187.94,0.0,-0.99029,2e-05,1.03912]
[1778321450166,39.65,80187.94,0.0,-0.99029,2e-05,1.03912]
[1778321455379,39.65,80188.92,0.0,-0.99028,2e-05,1.04064]
[1778321460414,39.65,80189.0,0.0,-0.99028,2e-05,1.04076]
[1778321465452,39.65,80188.92,0.0,-0.99028,2e-05,1.04064]
[1778321469688,39.65,80189.23,0.0,-0.99027,2e-05,1.04111]
[1778321469811,39.65,80189.23,0.0,-0.99027,2e-05,1.04111]
[1778321475528,39.65,80190.56,0.0,-0.99025,2e-05,1.04317]
[1778321480560,39.65,80190.47,0.0,-0.99025,2e-05,1.04303]
[1778321484829,39.65,80190.13,0.0,-0.99026,2e-05,1.04251]
[1778321485068,39.65,80190.13,0.0,-0.99026,2e-05,1.04251]
[1778321485097,39.65,80190.13,0.0,-0.99026,2e-05,1.04251]
[1778321485308,39.65,80190.13,0.0,-0.99026,2e-05,1.04251]
[1778321485409,39.65,80191.41,0.0,-0.99024,2e-05,1.04449]
[1778321490631,39.65,80190.9,0.0,-0.99025,2e-05,1.0437]
[1778321491638,39.65,80192.24,0.0,-0.99025,2e-05,1.04318]
[1778321493877,39.65,80192.24,0.0,-0.99025,2e-05,1.04318]
[1778321494062,39.65,80192.24,0.0,-0.99025,2e-05,1.04318]
[1778321499472,39.65,80193.6,0.0,-0.99022,2e-05,1.04529]
[1778321499567,39.65,80193.6,0.0,-0.99022,2e-05,1.04529]
[1778321499850,39.65,80193.6,0.0,-0.99022,2e-05,1.04529]
[1778321500059,39.65,80193.6,0.0,-0.99022,2e-05,1.04529]
[1778321500161,39.65,80193.67,0.0,-0.99022,2e-05,1.0454]
[1778321505736,39.65,80193.81,0.0,-0.99022,2e-05,1.04562]
[1778321511778,39.65,80193.95,0.0,-0.99022,2e-05,1.04584]
[1778321516508,39.65,80194.08,0.0,-0.99022,2e-05,1.04604]
[1778321516563,39.65,80194.08,0.0,-0.99022,2e-05,1.04604]
[1778321522855,39.65,80193.97,0.0,-0.99022,2e-05,1.04587]
[1778321526610,39.65,80193.71,0.0,-0.99022,2e-05,1.04546]
[1778321526811,39.65,80193.71,0.0,-0.99022,2e-05,1.04546]
[1778321526962,39.65,80193.71,0.0,-0.99022,2e-05,1.04546]
[1778321527061,39.65,80193.71,0.0,-0.99022,2e-05,1.04546]
[1778321527162,39.65,80193.88,0.0,-0.99022,2e-05,1.04573]
[1778321529905,39.65,80196.26,0.0,-0.99018,2e-05,1.04943]
[1778321532925,39.65,80197.37,0.0,-0.99016,2e-05,1.05116]
[1778321533063,39.65,80197.37,0.0,-0.99016,2e-05,1.05116]
[1778321538968,39.65,80196.85,0.0,-0.99017,2e-05,1.05035]
[1778321544014,39.65,80196.71,0.0,-0.99017,2e-05,1.05013]
[1778321552059,39.65,80197.35,0.0,-0.99019,2e-05,1.04852]
[1778321557094,39.65,80198.63,0.0,-0.99016,2e-05,1.05051]
[1778321558421,39.65,80198.63,0.0,-0.99016,2e-05,1.05051]
[1778321558563,39.65,80198.56,0.0,-0.99017,2e-05,1.0504]
[1778321558915,39.65,80198.56,0.0,-0.99017,2e-05,1.0504]
[1778321559059,39.65,80198.56,0.0,-0.99017,2e-05,1.0504]
[1778321559108,39.65,80198.73,0.0,-0.99016,2e-05,1.05067]
[1778321564425,39.65,80198.39,0.0,-0.99017,2e-05,1.05014]
[1778321564561,39.65,80198.39,0.0,-0.99017,2e-05,1.05014]
[1778321570390,39.65,80198.77,0.0,-0.99016,2e-05,1.05073]
[1778321570566,39.65,80198.75,0.0,-0.99016,2e-05,1.0507]
[1778321570745,39.65,80198.75,0.0,-0.99016,2e-05,1.0507]
[1778321570813,39.65,80198.75,0.0,-0.99016,2e-05,1.0507]
[1778321571192,39.65,80198.71,0.0,-0.99016,2e-05,1.05064]
[1778321576228,39.65,80200.66,0.0,-0.99013,2e-05,1.05368]
[1778321577173,39.65,80200.66,0.0,-0.99013,2e-05,1.05368]
[1778321577310,39.65,80200.66,0.0,-0.99013,2e-05,1.05368]
[1778321582273,39.65,80203.9,0.0,-0.99008,2e-05,1.05875]
[1778321582597,39.65,80203.9,0.0,-0.99008,2e-05,1.05875]
[1778321582811,39.65,80203.9,0.0,-0.99008,2e-05,1.05875]
[1778321583192,39.65,80203.9,0.0,-0.99008,2e-05,1.05875]
[1778321583310,39.65,80203.9,0.0,-0.99008,2e-05,1.05875]
[1778321583410,39.65,80203.81,0.0,-0.99008,2e-05,1.05861]
[1778321589320,39.65,80204.53,0.0,-0.99007,2e-05,1.05974]
[1778321591170,39.65,80204.48,0.0,-0.99007,2e-05,1.05966]
[1778321591310,39.65,80204.48,0.0,-0.99007,2e-05,1.05966]
[1778321594355,39.65,80207.72,0.0,-0.99001,2e-05,1.06476]
[1778321596282,39.65,80207.86,0.0,-0.99001,2e-05,1.06498]
[1778321596313,39.65,80207.86,0.0,-0.99001,2e-05,1.06498]
[1778321596411,39.65,80207.86,0.0,-0.99001,2e-05,1.06498]
[1778321596512,39.65,80208.02,0.0,-0.99001,2e-05,1.06523]
[1778321596566,39.65,80208.02,0.0,-0.99001,2e-05,1.06523]
[1778321604426,39.65,80208.95,0.0,-0.98999,2e-05,1.0667]
[1778321609191,39.65,80209.37,0.0,-0.98999,2e-05,1.06736]
[1778321609309,39.65,80209.37,0.0,-0.98999,2e-05,1.06736]
[1778321613491,39.65,80209.65,0.0,-0.99,2e-05,1.06517]
[1778321618526,39.65,80210.1,0.0,-0.99,2e-05,1.06588]
[1778321621785,39.65,80210.43,0.0,-0.98999,2e-05,1.0664]
[1778321621812,39.65,80210.43,0.0,-0.98999,2e-05,1.0664]
[1778321622483,39.65,80210.43,0.0,-0.98999,2e-05,1.0664]
[1778321622560,39.65,80210.43,0.0,-0.98999,2e-05,1.0664]
[1778321622554,39.65,80210.9,0.0,-0.98998,2e-05,1.06714]
[1778321627589,39.65,80210.94,0.0,-0.98998,2e-05,1.0672]
[1778321629313,39.65,80210.94,0.0,-0.98998,2e-05,1.0672]
[1778321629566,39.65,80210.94,0.0,-0.98998,2e-05,1.0672]
[1778321635645,39.65,80214.26,0.0,-0.98993,2e-05,1.07246]
[1778321637104,39.65,80214.26,0.0,-0.98993,2e-05,1.07246]
[1778321637312,39.65,80214.26,0.0,-0.98993,2e-05,1.07246]
[1778321637835,39.65,80213.23,0.0,-0.98994,2e-05,1.07082]
[1778321638065,39.65,80213.23,0.0,-0.98994,2e-05,1.07082]
[1778321638145,39.65,80213.26,0.0,-0.98994,2e-05,1.07087]
[1778321643701,39.65,80213.47,0.0,-0.98994,2e-05,1.0712]
[1778321652764,39.65,80213.8,0.0,-0.98993,2e-05,1.07173]
[1778321654721,39.65,80213.8,0.0,-0.98993,2e-05,1.07173]
[1778321654810,39.65,80213.8,0.0,-0.98993,2e-05,1.07173]
[1778321660820,39.65,80213.56,0.0,-0.98994,2e-05,1.07135]
[1778321663453,39.65,80212.48,0.0,-0.98996,2e-05,1.06964]
[1778321663560,39.65,80212.48,0.0,-0.98996,2e-05,1.06964]
[1778321664212,39.65,80213.63,0.0,-0.98994,2e-05,1.07146]
[1778321664310,39.65,80213.63,0.0,-0.98994,2e-05,1.07146]
[1778321664412,39.65,80213.49,0.0,-0.98994,2e-05,1.07124]
[1778321670374,39.65,80212.25,0.0,-0.98996,2e-05,1.06927]
[1778321670563,39.65,80212.25,0.0,-0.98996,2e-05,1.06927]
[1778321671897,39.65,80213.23,0.0,-0.98997,2e-05,1.06818]
[1778321675898,39.65,80213.49,0.0,-0.98996,2e-05,1.06859]
[1778321676067,39.65,80213.49,0.0,-0.98996,2e-05,1.06859]
[1778321676149,39.65,80213.49,0.0,-0.98996,2e-05,1.06859]
[1778321676932,39.65,80213.49,0.0,-0.98996,2e-05,1.06859]
[1778321677060,39.65,80213.49,0.0,-0.98996,2e-05,1.06859]
[1778321682974,39.65,80213.3,0.0,-0.98997,2e-05,1.06829]
[1778321686035,39.65,80213.31,0.0,-0.98997,2e-05,1.06831]
[1778321686062,39.65,80213.31,0.0,-0.98997,2e-05,1.06831]
[1778321686136,39.65,80213.27,0.0,-0.98997,2e-05,1.06825]
[1778321688717,39.65,80213.4,0.0,-0.98997,2e-05,1.06845]
[1778321688808,39.65,80213.4,0.0,-0.98997,2e-05,1.06845]
[1778321697072,39.65,80213.3,0.0,-0.98997,2e-05,1.06829]
[1778321707146,39.65,80213.3,0.0,-0.98997,2e-05,1.06829]
[1778321712183,39.65,80213.43,0.0,-0.98997,2e-05,1.0685]
[1778321714083,39.65,80213.09,0.0,-0.98997,2e-05,1.06796]
[1778321714312,39.65,80213.09,0.0,-0.98997,2e-05,1.06796]
[1778321714906,39.65,80213.17,0.0,-0.98997,2e-05,1.06809]
[1778321715062,39.65,80213.17,0.0,-0.98997,2e-05,1.06809]
[1778321721248,39.65,80213.21,0.0,-0.98997,2e-05,1.06815]
[1778321728519,39.65,80213.14,0.0,-0.98997,2e-05,1.06804]
[1778321728568,39.65,80213.14,0.0,-0.98997,2e-05,1.06804]
[1778321736354,39.65,80212.69,0.0,-0.99,2e-05,1.06469]
[1778321741389,39.65,80212.93,0.0,-0.99,2e-05,1.06507]
[1778321747431,39.65,80212.97,0.0,-0.99,2e-05,1.06513]
[1778321756494,39.65,80214.0,0.0,-0.98998,2e-05,1.06676]
[1778321758094,39.65,80214.12,0.0,-0.98998,2e-05,1.06695]
[1778321758309,39.65,80214.12,0.0,-0.98998,2e-05,1.06695]
[1778321759540,39.65,80214.28,0.0,-0.98997,2e-05,1.0672]
[1778321759560,39.65,80214.28,0.0,-0.98997,2e-05,1.0672]
[1778321759641,39.65,80217.27,0.0,-0.98992,2e-05,1.07193]
[1778321765557,39.65,80219.05,0.0,-0.98989,2e-05,1.07476]
[1778321770592,39.65,80219.24,0.0,-0.98989,2e-05,1.07506]
[1778321772527,39.65,80219.02,0.0,-0.98989,2e-05,1.07471]
[1778321772561,39.65,80219.02,0.0,-0.98989,2e-05,1.07471]
[1778321777642,39.65,80219.35,0.0,-0.98989,2e-05,1.07524]
[1778321779753,39.65,80221.06,0.0,-0.98986,2e-05,1.07796]
[1778321779809,39.65,80221.06,0.0,-0.98986,2e-05,1.07796]
[1778321780663,39.65,80221.37,0.0,-0.98985,2e-05,1.07845]
[1778321783167,39.65,80222.33,0.0,-0.98984,2e-05,1.07998]
[1778321783311,39.65,80222.33,0.0,-0.98984,2e-05,1.07998]
[1778321783685,39.65,80224.61,0.0,-0.9898,2e-05,1.08362]
[1778321785700,39.65,80226.8,0.0,-0.98976,2e-05,1.08713]
[1778321788540,39.65,80227.47,0.0,-0.98975,2e-05,1.08821]
[1778321788560,39.65,80227.47,0.0,-0.98975,2e-05,1.08821]
[1778321788783,39.65,80228.26,0.0,-0.98974,2e-05,1.08948]
[1778321788810,39.65,80228.26,0.0,-0.98974,2e-05,1.08948]
[1778321789727,39.65,80228.75,0.0,-0.98973,2e-05,1.09026]
[1778321794762,39.65,80228.6,0.0,-0.98976,2e-05,1.08734]
[1778321800576,39.65,80228.36,0.0,-0.98976,2e-05,1.08696]
[1778321804832,39.65,80231.87,0.0,-0.9897,2e-05,1.0926]
[1778321806342,39.65,80231.87,0.0,-0.9897,2e-05,1.0926]
[1778321806560,39.65,80231.87,0.0,-0.9897,2e-05,1.0926]
[1778321807561,39.65,80230.84,0.0,-0.98972,2e-05,1.09094]
[1778321807662,39.65,80232.46,0.0,-0.98969,2e-05,1.09355]
[1778321807819,39.65,80232.46,0.0,-0.98969,2e-05,1.09355]
[1778321811773,39.65,80233.85,0.0,-0.98966,2e-05,1.09579]
[1778321811812,39.65,80233.85,0.0,-0.98966,2e-05,1.09579]
[1778321821951,39.65,80237.42,0.0,-0.9896,2e-05,1.10157]
[1778321823792,39.65,80239.07,0.0,-0.98957,2e-05,1.10425]
[1778321823811,39.65,80239.07,0.0,-0.98957,2e-05,1.10425]
[1778321825212,39.65,80238.83,0.0,-0.98958,2e-05,1.10386]
[1778321825312,39.65,80238.83,0.0,-0.98958,2e-05,1.10386]
[1778321825313,39.65,80239.54,0.0,-0.98957,2e-05,1.10501]
[1778321828108,39.65,80239.38,0.0,-0.98957,2e-05,1.10475]
[1778321828310,39.65,80239.38,0.0,-0.98957,2e-05,1.10475]
[1778321828318,39.65,80235.4,0.0,-0.98964,2e-05,1.0983]
[1778321830008,39.65,80232.47,0.0,-0.98969,2e-05,1.09357]
[1778321834151,39.65,80233.75,0.0,-0.98967,2e-05,1.09563]
[1778321834312,39.65,80233.75,0.0,-0.98967,2e-05,1.09563]
[1778321835418,39.65,80231.84,0.0,-0.9897,2e-05,1.09255]
[1778321835563,39.65,80231.84,0.0,-0.9897,2e-05,1.09255]
[1778321835664,39.65,80232.53,0.0,-0.98969,2e-05,1.09366]
[1778321843099,39.65,80232.45,0.0,-0.98969,2e-05,1.09354]
[1778321846270,39.65,80232.53,0.0,-0.98969,2e-05,1.09366]
[1778321846310,39.65,80232.53,0.0,-0.98969,2e-05,1.09366]
[1778321852162,39.65,80232.14,0.0,-0.98972,2e-05,1.09035]
[1778321857197,39.65,80231.95,0.0,-0.98972,2e-05,1.09004]
[1778321871295,39.65,80231.36,0.0,-0.98973,2e-05,1.0891]
[1778321872041,39.65,80231.36,0.0,-0.98973,2e-05,1.0891]
[1778321872072,39.65,80231.36,0.0,-0.98973,2e-05,1.0891]
[1778321873968,39.65,80231.36,0.0,-0.98973,2e-05,1.0891]
[1778321874060,39.65,80231.36,0.0,-0.98973,2e-05,1.0891]
[1778321874069,39.65,80231.36,0.0,-0.98973,2e-05,1.0891]
[1778321887603,39.65,80231.35,0.0,-0.98973,2e-05,1.08908]
[1778321887809,39.65,80231.35,0.0,-0.98973,2e-05,1.08908]
[1778321895463,39.65,80231.36,0.0,-0.98973,2e-05,1.0891]
[1778321901505,39.65,80231.35,0.0,-0.98973,2e-05,1.08908]
[1778321907547,39.65,80231.55,0.0,-0.98973,2e-05,1.0894]
[1778321915603,39.65,80231.4,0.0,-0.98976,2e-05,1.08648]
[1778321916781,39.65,80231.4,0.0,-0.98976,2e-05,1.08648]
[1778321919219,39.65,80230.65,0.0,-0.98977,2e-05,1.08528]
[1778321919313,39.65,80230.65,0.0,-0.98977,2e-05,1.08528]
[1778321919631,39.65,80230.55,0.0,-0.98977,2e-05,1.08512]
[1778321931715,39.65,80230.76,0.0,-0.98977,2e-05,1.08545]
[1778321936750,39.65,80232.33,0.0,-0.98974,2e-05,1.08797]
[1778321944809,39.65,80232.64,0.0,-0.98973,2e-05,1.08847]
[1778321948837,39.65,80234.84,0.0,-0.9897,2e-05,1.09201]
[1778321953872,39.65,80234.96,0.0,-0.98969,2e-05,1.0922]
[1778321960928,39.65,80235.43,0.0,-0.98969,2e-05,1.09296]
[1778321967977,39.65,80235.79,0.0,-0.98968,2e-05,1.09354]
[1778321973012,39.65,80235.81,0.0,-0.9897,2e-05,1.09089]
[1778321980062,39.65,80235.56,0.0,-0.98971,2e-05,1.09048]
[1778321985097,39.65,80234.97,0.0,-0.98972,2e-05,1.08953]
[1778321990132,39.65,80232.7,0.0,-0.98976,2e-05,1.08589]
[1778321991139,39.65,80228.85,0.0,-0.98982,2e-05,1.07972]
[1778321992146,39.65,80225.67,0.0,-0.98988,2e-05,1.07466]
[1778321993153,39.65,80223.01,0.0,-0.98992,2e-05,1.07043]
[1778321995167,39.65,80220.38,0.0,-0.98997,2e-05,1.06627]
[1778321997805,39.65,80221.46,0.0,-0.98995,2e-05,1.06798]
[1778321997834,39.65,80212.94,0.0,-0.99009,2e-05,1.05456]
[1778321998188,39.65,80208.61,0.0,-0.99017,2e-05,1.04779]
[1778321999195,39.65,80203.64,0.0,-0.99025,2e-05,1.04007]
[1778322001209,39.65,80199.58,0.0,-0.99031,2e-05,1.0338]
[1778322003457,39.65,80198.77,0.0,-0.99033,2e-05,1.03255]
[1778322003565,39.65,80198.77,0.0,-0.99033,2e-05,1.03255]
[1778322003667,39.65,80202.65,0.0,-0.99026,2e-05,1.03854]
[1778322004230,39.65,80207.08,0.0,-0.99019,2e-05,1.04541]
[1778322008258,39.65,80210.04,0.0,-0.99014,2e-05,1.05002]
[1778322011279,39.65,80213.52,0.0,-0.99008,2e-05,1.05547]
[1778322012066,39.65,80213.52,0.0,-0.99008,2e-05,1.05547]
[1778322017322,39.65,80213.61,0.0,-0.99008,2e-05,1.05561]
[1778322021217,39.65,80213.48,0.0,-0.99008,2e-05,1.05541]
[1778322021312,39.65,80213.48,0.0,-0.99008,2e-05,1.05541]
[1778322021698,39.65,80213.48,0.0,-0.99008,2e-05,1.05541]
[1778322021815,39.65,80213.48,0.0,-0.99008,2e-05,1.05541]
[1778322021913,39.65,80213.48,0.0,-0.99008,2e-05,1.05541]
[1778322030413,39.65,80213.43,0.0,-0.99008,2e-05,1.05533]
[1778322037462,39.65,80213.34,0.0,-0.99011,2e-05,1.05256]
[1778322042497,39.65,80212.48,0.0,-0.99012,2e-05,1.05122]
[1778322043621,39.65,80212.48,0.0,-0.99012,2e-05,1.05122]
[1778322043813,39.65,80212.48,0.0,-0.99012,2e-05,1.05122]
[1778322043846,39.65,80212.54,0.0,-0.99012,2e-05,1.05131]
[1778322044094,39.65,80212.54,0.0,-0.99012,2e-05,1.05131]
[1778322044312,39.65,80212.54,0.0,-0.99012,2e-05,1.05131]
[1778322053574,39.65,80212.54,0.0,-0.99012,2e-05,1.05131]
[1778322061630,39.65,80212.9,0.0,-0.99012,2e-05,1.05187]
[1778322062637,39.65,80210.51,0.0,-0.99016,2e-05,1.04814]
[1778322064493,39.65,80210.31,0.0,-0.99016,2e-05,1.04783]
[1778322064562,39.65,80210.31,0.0,-0.99016,2e-05,1.04783]
[1778322064651,39.65,80210.35,0.0,-0.99016,2e-05,1.04789]
[1778322065104,39.65,80210.35,0.0,-0.99016,2e-05,1.04789]
[1778322065311,39.65,80210.35,0.0,-0.99016,2e-05,1.04789]
[1778322076735,39.65,80210.34,0.0,-0.99016,2e-05,1.04787]
[1778322080727,39.65,80210.43,0.0,-0.99016,2e-05,1.04802]
[1778322080815,39.65,80210.43,0.0,-0.99016,2e-05,1.04802]
[1778322080917,39.65,80210.87,0.0,-0.99015,2e-05,1.0487]
[1778322081247,39.65,80210.87,0.0,-0.99015,2e-05,1.0487]
[1778322081317,39.65,80210.87,0.0,-0.99015,2e-05,1.0487]
[1778322095868,39.65,80210.84,0.0,-0.99018,2e-05,1.04604]
[1778322098651,39.65,80210.08,0.0,-0.99019,2e-05,1.04486]
[1778322098812,39.65,80210.08,0.0,-0.99019,2e-05,1.04486]
[1778322098889,39.65,80209.79,0.0,-0.99019,2e-05,1.0444]
[1778322099143,39.65,80209.79,0.0,-0.99019,2e-05,1.0444]
[1778322099313,39.65,80209.79,0.0,-0.99019,2e-05,1.0444]
[1778322104933,39.65,80209.85,0.0,-0.99019,2e-05,1.0445]
[1778322116011,39.65,80210.03,0.0,-0.99019,2e-05,1.04478]
[1778322126081,39.65,80210.07,0.0,-0.99019,2e-05,1.04484]
[1778322133130,39.65,80210.14,0.0,-0.99019,2e-05,1.04495]
[1778322138165,39.65,80210.6,0.0,-0.99018,2e-05,1.04566]
[1778322140572,39.65,80211.56,0.0,-0.99016,2e-05,1.04716]
[1778322140812,39.65,80211.56,0.0,-0.99016,2e-05,1.04716]
[1778322140910,39.65,80212.05,0.0,-0.99016,2e-05,1.04792]
[1778322141178,39.65,80212.05,0.0,-0.99016,2e-05,1.04792]
[1778322141311,39.65,80212.05,0.0,-0.99016,2e-05,1.04792]
[1778322147998,39.65,80211.53,0.0,-0.99016,2e-05,1.04711]
[1778322148063,39.65,80211.53,0.0,-0.99016,2e-05,1.04711]
[1778322148099,39.65,80210.41,0.0,-0.99018,2e-05,1.04537]
[1778322148523,39.65,80210.41,0.0,-0.99018,2e-05,1.04537]
[1778322148574,39.65,80210.41,0.0,-0.99018,2e-05,1.04537]
[1778322155284,39.65,80210.84,0.0,-0.9902,2e-05,1.04343]
[1778322162333,39.65,80210.85,0.0,-0.9902,2e-05,1.04344]
[1778322167160,39.65,80211.03,0.0,-0.9902,2e-05,1.04372]
[1778322167311,39.65,80211.24,0.0,-0.99019,2e-05,1.04405]
[1778322167653,39.65,80211.24,0.0,-0.99019,2e-05,1.04405]
[1778322167811,39.65,80211.24,0.0,-0.99019,2e-05,1.04405]
[1778322167911,39.65,80211.22,0.0,-0.99019,2e-05,1.04402]
[1778322177438,39.65,80211.18,0.0,-0.99019,2e-05,1.04395]
[1778322181385,39.65,80210.99,0.0,-0.9902,2e-05,1.04366]
[1778322181500,39.65,80210.99,0.0,-0.9902,2e-05,1.04366]
[1778322181561,39.65,80210.99,0.0,-0.9902,2e-05,1.04366]
[1778322181601,39.65,80211.14,0.0,-0.99019,2e-05,1.04389]
[1778322188515,39.65,80211.11,0.0,-0.9902,2e-05,1.04385]
[1778322190529,39.65,80206.5,0.0,-0.99027,2e-05,1.0367]
[1778322191847,39.65,80206.5,0.0,-0.99027,2e-05,1.0367]
[1778322192062,39.65,80206.5,0.0,-0.99027,2e-05,1.0367]
[1778322192076,39.65,80204.34,0.0,-0.99031,2e-05,1.03336]
[1778322192644,39.65,80204.34,0.0,-0.99031,2e-05,1.03336]
[1778322192811,39.65,80204.34,0.0,-0.99031,2e-05,1.03336]
[1778322197731,39.65,80202.9,0.0,-0.99033,2e-05,1.03114]
[1778322197809,39.65,80202.9,0.0,-0.99033,2e-05,1.03114]
[1778322197832,39.65,80202.9,0.0,-0.99033,2e-05,1.03114]
[1778322198289,39.65,80202.9,0.0,-0.99033,2e-05,1.03114]
[1778322198312,39.65,80202.9,0.0,-0.99033,2e-05,1.03114]
[1778322203621,39.65,80203.38,0.0,-0.99032,2e-05,1.03188]
[1778322208076,39.65,80201.82,0.0,-0.99035,2e-05,1.02948]
[1778322208131,39.65,80203.19,0.0,-0.99033,2e-05,1.03159]
[1778322208312,39.65,80203.19,0.0,-0.99033,2e-05,1.03159]
[1778322208658,39.65,80203.19,0.0,-0.99033,2e-05,1.03159]
[1778322208812,39.65,80203.19,0.0,-0.99033,2e-05,1.03159]
[1778322208880,39.65,80203.14,0.0,-0.99033,2e-05,1.03151]
[1778322214698,39.65,80202.89,0.0,-0.99035,2e-05,1.02854]
[1778322217490,39.65,80202.2,0.0,-0.99037,2e-05,1.02748]
[1778322217563,39.65,80202.2,0.0,-0.99037,2e-05,1.02748]
[1778322217719,39.65,80199.7,0.0,-0.99041,2e-05,1.02364]
[1778322218917,39.65,80199.7,0.0,-0.99041,2e-05,1.02364]
[1778322219060,39.65,80199.7,0.0,-0.99041,2e-05,1.02364]
[1778322224768,39.65,80198.81,0.0,-0.99042,2e-05,1.02228]
[1778322229803,39.65,80197.37,0.0,-0.99044,2e-05,1.02008]
[1778322230460,39.65,80197.37,0.0,-0.99044,2e-05,1.02008]
[1778322230566,39.65,80197.37,0.0,-0.99044,2e-05,1.02008]
[1778322230810,39.65,80197.51,0.0,-0.99044,2e-05,1.02029]
[1778322231253,39.65,80197.51,0.0,-0.99044,2e-05,1.02029]
[1778322231314,39.65,80197.51,0.0,-0.99044,2e-05,1.02029]
[1778322240880,39.65,80196.58,0.0,-0.99046,2e-05,1.01887]
[1778322243901,39.65,80194.19,0.0,-0.9905,2e-05,1.01523]
[1778322246434,39.65,80194.32,0.0,-0.99049,2e-05,1.01543]
[1778322246563,39.65,80194.32,0.0,-0.99049,2e-05,1.01543]
[1778322247207,39.65,80194.32,0.0,-0.99049,2e-05,1.01543]
[1778322246922,39.65,80193.78,0.0,-0.9905,2e-05,1.01461]
[1778322247310,39.65,80193.78,0.0,-0.9905,2e-05,1.01461]
[1778322254980,39.65,80189.95,0.0,-0.99056,2e-05,1.0088]
[1778322255965,39.65,80189.95,0.0,-0.99056,2e-05,1.0088]
[1778322256060,39.65,80189.95,0.0,-0.99056,2e-05,1.0088]
[1778322256067,39.65,80191.37,0.0,-0.99054,2e-05,1.01095]
[1778322256889,39.65,80191.37,0.0,-0.99054,2e-05,1.01095]
[1778322257059,39.65,80191.37,0.0,-0.99054,2e-05,1.01095]
[1778322262032,39.65,80189.16,0.0,-0.99058,2e-05,1.00761]
[1778322262676,39.65,80189.16,0.0,-0.99058,2e-05,1.00761]
[1778322262811,39.65,80189.16,0.0,-0.99058,2e-05,1.00761]
[1778322263038,39.65,80189.4,0.0,-0.99057,2e-05,1.00797]
[1778322263771,39.65,80189.4,0.0,-0.99057,2e-05,1.00797]
[1778322263811,39.65,80189.4,0.0,-0.99057,2e-05,1.00797]
[1778322273108,39.65,80185.87,0.0,-0.99065,2e-05,1.0001]
[1778322274607,39.65,80185.7,0.0,-0.99065,2e-05,0.99985]
[1778322274810,39.65,80185.7,0.0,-0.99065,2e-05,0.99985]
[1778322275122,39.65,80185.91,0.0,-0.99065,2e-05,1.00016]
[1778322275531,39.65,80185.91,0.0,-0.99065,2e-05,1.00016]
[1778322275561,39.65,80185.91,0.0,-0.99065,2e-05,1.00016]
[1778322281164,39.65,80185.94,0.0,-0.99065,2e-05,1.00021]
[1778322286199,39.65,80186.67,0.0,-0.99064,2e-05,1.00131]
[1778322291234,39.65,80187.32,0.0,-0.99063,2e-05,1.00229]
[1778322294255,39.65,80192.21,0.0,-0.99055,2e-05,1.00967]
[1778322294510,39.65,80192.21,0.0,-0.99055,2e-05,1.00967]
[1778322294559,39.65,80192.21,0.0,-0.99055,2e-05,1.00967]
[1778322295262,39.65,80194.95,0.0,-0.99051,2e-05,1.01383]
[1778322295373,39.65,80194.95,0.0,-0.99051,2e-05,1.01383]
[1778322295563,39.65,80194.95,0.0,-0.99051,2e-05,1.01383]
[1778322298070,39.65,80196.03,0.0,-0.99049,2e-05,1.01547]
[1778322298283,39.65,80204.84,0.0,-0.99035,2e-05,1.02895]
[1778322298311,39.65,80204.84,0.0,-0.99035,2e-05,1.02895]
[1778322299290,39.65,80210.08,0.0,-0.99026,2e-05,1.03703]
[1778322299893,39.65,80210.08,0.0,-0.99026,2e-05,1.03703]
[1778322300060,39.65,80210.08,0.0,-0.99026,2e-05,1.03703]
[1778322300297,39.65,80212.47,0.0,-0.99022,2e-05,1.04074]
[1778322303318,39.65,80214.72,0.0,-0.99018,2e-05,1.04423]
[1778322309347,39.65,80214.9,0.0,-0.99018,2e-05,1.04451]
[1778322309488,39.65,80214.9,0.0,-0.99018,2e-05,1.04451]
[1778322309571,39.65,80214.9,0.0,-0.99018,2e-05,1.04451]
[1778322310367,39.65,80219.99,0.0,-0.99009,2e-05,1.05246]
[1778322312092,39.65,80219.99,0.0,-0.99009,2e-05,1.05246]
[1778322312311,39.65,80220.52,0.0,-0.99009,2e-05,1.05329]
[1778322317420,39.65,80220.32,0.0,-0.99009,2e-05,1.05298]
[1778322330511,39.65,80221.36,0.0,-0.99007,2e-05,1.05461]
[1778322337560,39.65,80221.39,0.0,-0.9901,2e-05,1.05202]
[1778322342723,39.65,80221.88,0.0,-0.99009,2e-05,1.05279]
[1778322342810,39.65,80221.88,0.0,-0.99009,2e-05,1.05279]
[1778322342820,39.65,80222.96,0.0,-0.99007,2e-05,1.05448]
[1778322343875,39.65,80222.96,0.0,-0.99007,2e-05,1.05448]
[1778322344063,39.65,80222.96,0.0,-0.99007,2e-05,1.05448]
[1778322351658,39.65,80223.03,0.0,-0.99007,2e-05,1.05459]
[1778322354653,39.65,80223.16,0.0,-0.99007,2e-05,1.0548]
[1778322354811,39.65,80223.16,0.0,-0.99007,2e-05,1.0548]
[1778322354912,39.65,80223.16,0.0,-0.99007,2e-05,1.0548]
[1778322355866,39.65,80223.16,0.0,-0.99007,2e-05,1.0548]
[1778322356063,39.65,80223.16,0.0,-0.99007,2e-05,1.0548]
[1778322362735,39.65,80223.07,0.0,-0.99007,2e-05,1.05466]
[1778322364749,39.65,80220.69,0.0,-0.99011,2e-05,1.05093]
[1778322365417,39.65,80220.69,0.0,-0.99011,2e-05,1.05093]
[1778322365564,39.65,80220.69,0.0,-0.99011,2e-05,1.05093]
[1778322365756,39.65,80222.62,0.0,-0.99007,2e-05,1.05395]
[1778322366782,39.65,80222.62,0.0,-0.99007,2e-05,1.05395]
[1778322366811,39.65,80222.62,0.0,-0.99007,2e-05,1.05395]
[1778322373726,39.65,80222.88,0.0,-0.99007,2e-05,1.05436]
[1778322373810,39.65,80222.88,0.0,-0.99007,2e-05,1.05436]
[1778322373815,39.65,80220.62,0.0,-0.99011,2e-05,1.05082]
[1778322375210,39.65,80220.62,0.0,-0.99011,2e-05,1.05082]
[1778322375311,39.65,80220.62,0.0,-0.99011,2e-05,1.05082]
[1778322375245,39.65,80222.08,0.0,-0.99008,2e-05,1.0531]
[1778322379752,39.65,80222.06,0.0,-0.99008,2e-05,1.05307]
[1778322379809,39.65,80222.06,0.0,-0.99008,2e-05,1.05307]
[1778322379971,39.65,80220.77,0.0,-0.99011,2e-05,1.05105]
[1778322380864,39.65,80222.74,0.0,-0.99007,2e-05,1.05414]
[1778322381389,39.65,80222.74,0.0,-0.99007,2e-05,1.05414]
[1778322381559,39.65,80222.74,0.0,-0.99007,2e-05,1.05414]
[1778322386906,39.65,80223.37,0.0,-0.99006,2e-05,1.05513]
[1778322392948,39.65,80223.37,0.0,-0.99009,2e-05,1.05249]
[1778322397983,39.65,80223.24,0.0,-0.99009,2e-05,1.05229]
[1778322403018,39.65,80223.55,0.0,-0.99008,2e-05,1.05277]
[1778322403777,39.65,80223.55,0.0,-0.99008,2e-05,1.05277]
[1778322404059,39.65,80223.55,0.0,-0.99008,2e-05,1.05277]
[1778322404160,39.65,80223.61,0.0,-0.99008,2e-05,1.05287]
[1778322405478,39.65,80223.14,0.0,-0.99009,2e-05,1.05213]
[1778322405560,39.65,80223.14,0.0,-0.99009,2e-05,1.05213]
[1778322415102,39.65,80223.67,0.0,-0.99008,2e-05,1.05296]
[1778322417265,39.65,80224.12,0.0,-0.99007,2e-05,1.05367]
[1778322417310,39.65,80224.12,0.0,-0.99007,2e-05,1.05367]
[1778322424165,39.65,80223.96,0.0,-0.99008,2e-05,1.05342]
[1778322428080,39.65,80224.06,0.0,-0.99007,2e-05,1.05357]
[1778322428193,39.65,80224.1,0.0,-0.99007,2e-05,1.05364]
[1778322430996,39.65,80223.76,0.0,-0.99008,2e-05,1.0531]
[1778322431062,39.65,80223.76,0.0,-0.99008,2e-05,1.0531]
[1778322436252,39.65,80226.77,0.0,-0.99003,2e-05,1.05783]
[1778322436914,39.65,80226.77,0.0,-0.99003,2e-05,1.05783]
[1778322437062,39.65,80226.77,0.0,-0.99003,2e-05,1.05783]
[1778322438061,39.65,80227.02,0.0,-0.99002,2e-05,1.05823]
[1778322438266,39.65,80227.08,0.0,-0.99002,2e-05,1.05832]
[1778322438760,39.65,80227.08,0.0,-0.99002,2e-05,1.05832]
[1778322445985,39.65,80227.61,0.0,-0.99001,2e-05,1.05916]
[1778322446061,39.65,80227.61,0.0,-0.99001,2e-05,1.05916]
[1778322447329,39.65,80231.83,0.0,-0.98994,2e-05,1.06582]
[1778322448336,39.65,80236.15,0.0,-0.98987,2e-05,1.07268]
[1778322449237,39.65,80236.15,0.0,-0.98987,2e-05,1.07268]
[1778322449310,39.65,80236.15,0.0,-0.98987,2e-05,1.07268]
[1778322450595,39.65,80237.87,0.0,-0.98984,2e-05,1.07542]
[1778322450809,39.65,80237.87,0.0,-0.98984,2e-05,1.07542]
[1778322451357,39.65,80237.89,0.0,-0.98986,2e-05,1.07278]
[1778322456393,39.65,80234.91,0.0,-0.98992,2e-05,1.06804]
[1778322458852,39.65,80234.84,0.0,-0.98992,2e-05,1.06793]
[1778322459062,39.65,80234.84,0.0,-0.98992,2e-05,1.06793]
[1778322467471,39.65,80234.93,0.0,-0.98992,2e-05,1.06807]
[1778322475527,39.65,80234.79,0.0,-0.98992,2e-05,1.06785]
[1778322482467,39.65,80234.91,0.0,-0.98992,2e-05,1.06804]
[1778322482560,39.65,80234.91,0.0,-0.98992,2e-05,1.06804]
[1778322485072,39.65,80234.91,0.0,-0.98992,2e-05,1.06804]
[1778322485311,39.65,80234.91,0.0,-0.98992,2e-05,1.06804]
[1778322485370,39.65,80234.74,0.0,-0.98992,2e-05,1.06777]
[1778322492646,39.65,80235.92,0.0,-0.9899,2e-05,1.06965]
[1778322499695,39.65,80236.3,0.0,-0.98989,2e-05,1.07025]
[1778322500607,39.65,80236.3,0.0,-0.98989,2e-05,1.07025]
[1778322500811,39.65,80236.3,0.0,-0.98989,2e-05,1.07025]
[1778322504730,39.65,80240.64,0.0,-0.98982,2e-05,1.07716]
[1778322505930,39.65,80240.64,0.0,-0.98982,2e-05,1.07716]
[1778322506058,39.65,80240.64,0.0,-0.98982,2e-05,1.07716]
[1778322506066,39.65,80245.74,0.0,-0.98973,2e-05,1.08534]
[1778322508192,39.65,80245.97,0.0,-0.98973,2e-05,1.08571]
[1778322508311,39.65,80245.97,0.0,-0.98973,2e-05,1.08571]
[1778322508372,39.65,80246.13,0.0,-0.98972,2e-05,1.08596]
[1778322511310,39.65,80244.41,0.0,-0.98975,2e-05,1.0832]
[1778322511393,39.65,80245.98,0.0,-0.98975,2e-05,1.08303]
[1778322511563,39.65,80245.98,0.0,-0.98975,2e-05,1.08303]
[1778322522856,39.65,80245.43,0.0,-0.98976,2e-05,1.08215]
[1778322524426,39.65,80245.43,0.0,-0.98976,2e-05,1.08215]
[1778322524559,39.65,80245.43,0.0,-0.98976,2e-05,1.08215]
[1778322526888,39.65,80245.41,0.0,-0.98976,2e-05,1.08212]
[1778322527061,39.65,80245.41,0.0,-0.98976,2e-05,1.08212]
[1778322527162,39.65,80245.38,0.0,-0.98976,2e-05,1.08207]
[1778322533933,39.65,80246.75,0.0,-0.98974,2e-05,1.08427]
[1778322535618,39.65,80246.99,0.0,-0.98973,2e-05,1.08465]
[1778322535810,39.65,80246.99,0.0,-0.98973,2e-05,1.08465]
[1778322543073,39.65,80247.09,0.0,-0.98973,2e-05,1.08481]
[1778322543309,39.65,80247.09,0.0,-0.98973,2e-05,1.08481]
[1778322546031,39.65,80244.95,0.0,-0.98977,2e-05,1.08138]
[1778322546065,39.65,80244.95,0.0,-0.98977,2e-05,1.08138]
[1778322546164,39.65,80244.92,0.0,-0.98977,2e-05,1.08133]
[1778322550097,39.65,80244.88,0.0,-0.98977,2e-05,1.08127]
[1778322550312,39.65,80244.88,0.0,-0.98977,2e-05,1.08127]
[1778322556087,39.65,80245.15,0.0,-0.98976,2e-05,1.0817]
[1778322556979,39.65,80245.15,0.0,-0.98976,2e-05,1.0817]
[1778322557060,39.65,80245.15,0.0,-0.98976,2e-05,1.0817]
[1778322559763,39.65,80245.58,0.0,-0.98976,2e-05,1.08239]
[1778322559811,39.65,80245.58,0.0,-0.98976,2e-05,1.08239]
[1778322560115,39.65,80245.39,0.0,-0.98976,2e-05,1.08208]
[1778322565276,39.65,80245.53,0.0,-0.98976,2e-05,1.08231]
[1778322571164,39.65,80245.31,0.0,-0.98976,2e-05,1.08196]
[1778322571309,39.65,80245.31,0.0,-0.98976,2e-05,1.08196]
[1778322571402,39.65,80244.93,0.0,-0.98979,2e-05,1.07866]
[1778322574213,39.65,80241.69,0.0,-0.98985,2e-05,1.07349]
[1778322575711,39.65,80241.22,0.0,-0.98986,2e-05,1.07274]
[1778322575810,39.65,80241.22,0.0,-0.98986,2e-05,1.07274]
[1778322576227,39.65,80238.65,0.0,-0.9899,2e-05,1.06865]
[1778322579112,39.65,80237.84,0.0,-0.98991,2e-05,1.06736]
[1778322579309,39.65,80237.84,0.0,-0.98991,2e-05,1.06736]
[1778322579409,39.65,80237.79,0.0,-0.98992,2e-05,1.06728]
[1778322580383,39.65,80237.79,0.0,-0.98992,2e-05,1.06728]
[1778322580560,39.65,80237.79,0.0,-0.98992,2e-05,1.06728]
[1778322581262,39.65,80230.42,0.0,-0.99004,2e-05,1.05564]
[1778322583276,39.65,80225.52,0.0,-0.99012,2e-05,1.04796]
[1778322583729,39.65,80225.52,0.0,-0.99012,2e-05,1.04796]
[1778322585785,39.65,80222.95,0.0,-0.99017,2e-05,1.04395]
[1778322585813,39.65,80222.95,0.0,-0.99017,2e-05,1.04395]
[1778322586297,39.65,80222.66,0.0,-0.99017,2e-05,1.0435]
[1778322590325,39.65,80220.07,0.0,-0.99021,2e-05,1.03947]
[1778322593346,39.65,80214.99,0.0,-0.9903,2e-05,1.0316]
[1778322596368,39.65,80212.57,0.0,-0.99034,2e-05,1.02787]
[1778322597375,39.65,80208.87,0.0,-0.9904,2e-05,1.02219]
[1778322598382,39.65,80205.97,0.0,-0.99044,2e-05,1.01776]
[1778322599338,39.65,80205.97,0.0,-0.99044,2e-05,1.01776]
[1778322601403,39.65,80202.89,0.0,-0.99049,2e-05,1.01306]
[1778322605431,39.65,80207.93,0.0,-0.99041,2e-05,1.02075]
[1778322608497,39.65,80209.2,0.0,-0.99039,2e-05,1.0227]
[1778322608560,39.65,80209.2,0.0,-0.99039,2e-05,1.0227]
[1778322608599,39.65,80209.33,0.0,-0.99039,2e-05,1.0229]
[1778322614065,39.65,80209.03,0.0,-0.99039,2e-05,1.02244]
[1778322618374,39.65,80209.19,0.0,-0.99039,2e-05,1.02268]
[1778322618561,39.65,80209.19,0.0,-0.99039,2e-05,1.02268]
[1778322618593,39.65,80212.29,0.0,-0.99034,2e-05,1.02744]
[1778322618731,39.65,80212.29,0.0,-0.99034,2e-05,1.02744]
[1778322618813,39.65,80212.29,0.0,-0.99034,2e-05,1.02744]
[1778322619529,39.65,80212.59,0.0,-0.99034,2e-05,1.0279]
[1778322623401,39.65,80212.52,0.0,-0.99034,2e-05,1.02779]
[1778322623565,39.65,80212.52,0.0,-0.99034,2e-05,1.02779]
[1778322629599,39.65,80213.64,0.0,-0.99032,2e-05,1.02952]
[1778322633627,39.65,80213.68,0.0,-0.99034,2e-05,1.02698]
[1778322634634,39.65,80216.35,0.0,-0.9903,2e-05,1.0311]
[1778322636663,39.65,80216.68,0.0,-0.99029,2e-05,1.03161]
[1778322636812,39.65,80216.68,0.0,-0.99029,2e-05,1.03161]
[1778322637050,39.65,80216.68,0.0,-0.99029,2e-05,1.03161]
[1778322637063,39.65,80216.68,0.0,-0.99029,2e-05,1.03161]
[1778322637095,39.65,80216.76,0.0,-0.99029,2e-05,1.03173]
[1778322643699,39.65,80218.26,0.0,-0.99027,2e-05,1.03405]
[1778322648734,39.65,80218.86,0.0,-0.99026,2e-05,1.03498]
[1778322653769,39.65,80220.99,0.0,-0.99022,2e-05,1.03828]
[1778322656876,39.65,80221.1,0.0,-0.99022,2e-05,1.03845]
[1778322657062,39.65,80221.1,0.0,-0.99022,2e-05,1.03845]
[1778322662832,39.65,80220.99,0.0,-0.99022,2e-05,1.03828]
[1778322669006,39.65,80220.92,0.0,-0.99022,2e-05,1.03817]
[1778322669065,39.65,80220.92,0.0,-0.99022,2e-05,1.03817]
[1778322669309,39.65,80220.92,0.0,-0.99022,2e-05,1.03817]
[1778322669402,39.65,80220.92,0.0,-0.99022,2e-05,1.03817]
[1778322675923,39.65,80220.89,0.0,-0.99022,2e-05,1.03812]
[1778322680959,39.65,80220.85,0.0,-0.99022,2e-05,1.03806]
[1778322685994,39.65,80220.85,0.0,-0.99022,2e-05,1.03806]
[1778322692025,39.65,80220.82,0.0,-0.99022,2e-05,1.03801]
[1778322692061,39.65,80220.82,0.0,-0.99022,2e-05,1.03801]
[1778322692096,39.65,80220.86,0.0,-0.99025,2e-05,1.03546]
[1778322702106,39.65,80225.03,0.0,-0.99018,2e-05,1.04194]
[1778322704033,39.65,80226.7,0.0,-0.99015,2e-05,1.04454]
[1778322704062,39.65,80226.7,0.0,-0.99015,2e-05,1.04454]
[1778322704486,39.65,80226.7,0.0,-0.99015,2e-05,1.04454]
[1778322704563,39.65,80226.7,0.0,-0.99015,2e-05,1.04454]
[1778322704649,39.65,80226.68,0.0,-0.99015,2e-05,1.04451]
[1778322708312,39.65,80228.69,0.0,-0.99012,2e-05,1.04765]
[1778322708563,39.65,80228.69,0.0,-0.99012,2e-05,1.04765]
[1778322715197,39.65,80228.38,0.0,-0.99012,2e-05,1.04716]
[1778322719932,39.65,80228.65,0.0,-0.99012,2e-05,1.04759]
[1778322720063,39.65,80228.65,0.0,-0.99012,2e-05,1.04759]
[1778322720289,39.65,80228.65,0.0,-0.99012,2e-05,1.04759]
[1778322720313,39.65,80228.65,0.0,-0.99012,2e-05,1.04759]
[1778322720386,39.65,80228.65,0.0,-0.99012,2e-05,1.04759]
[1778322727281,39.65,80228.76,0.0,-0.99012,2e-05,1.04776]
[1778322732316,39.65,80229.4,0.0,-0.99011,2e-05,1.04876]
[1778322737351,39.65,80229.6,0.0,-0.9901,2e-05,1.04907]
[1778322744400,39.65,80229.86,0.0,-0.9901,2e-05,1.04948]
[1778322749126,39.65,80232.01,0.0,-0.99006,2e-05,1.05285]
[1778322749311,39.65,80232.01,0.0,-0.99006,2e-05,1.05285]
[1778322752456,39.65,80233.19,0.0,-0.99007,2e-05,1.05206]
[1778322757645,39.65,80234.42,0.0,-0.99005,2e-05,1.05399]
[1778322757813,39.65,80234.42,0.0,-0.99005,2e-05,1.05399]
[1778322758094,39.65,80234.42,0.0,-0.99005,2e-05,1.05399]
[1778322758313,39.65,80234.42,0.0,-0.99005,2e-05,1.05399]
[1778322758410,39.65,80234.42,0.0,-0.99005,2e-05,1.05399]
[1778322766555,39.65,80235.45,0.0,-0.99003,2e-05,1.05561]
[1778322768550,39.65,80236.38,0.0,-0.99001,2e-05,1.05708]
[1778322768559,39.65,80236.38,0.0,-0.99001,2e-05,1.05708]
[1778322774611,39.65,80236.07,0.0,-0.99002,2e-05,1.05659]
[1778322776424,39.65,80236.24,0.0,-0.99001,2e-05,1.05686]
[1778322776561,39.65,80236.24,0.0,-0.99001,2e-05,1.05686]
[1778322777038,39.65,80236.82,0.0,-0.99,2e-05,1.05777]
[1778322777063,39.65,80236.82,0.0,-0.99,2e-05,1.05777]
[1778322777632,39.65,80236.73,0.0,-0.99001,2e-05,1.05763]
[1778322783674,39.65,80237.23,0.0,-0.99,2e-05,1.05842]
[1778322789716,39.65,80240.61,0.0,-0.98994,2e-05,1.06376]
[1778322791892,39.65,80240.52,0.0,-0.98994,2e-05,1.06362]
[1778322792063,39.65,80240.52,0.0,-0.98994,2e-05,1.06362]
[1778322797772,39.65,80240.59,0.0,-0.98994,2e-05,1.06373]
[1778322799961,39.65,80240.59,0.0,-0.98994,2e-05,1.06373]
[1778322800061,39.65,80240.59,0.0,-0.98994,2e-05,1.06373]
[1778322800723,39.65,80240.59,0.0,-0.98994,2e-05,1.06373]
[1778322800814,39.65,80240.59,0.0,-0.98994,2e-05,1.06373]
[1778322800821,39.65,80240.59,0.0,-0.98994,2e-05,1.06373]
[1778322805663,39.65,80240.47,0.0,-0.98994,2e-05,1.06354]
[1778322805819,39.65,80239.72,0.0,-0.98996,2e-05,1.06235]
[1778322813884,39.65,80240.35,0.0,-0.98997,2e-05,1.06069]
[1778322818919,39.65,80240.88,0.0,-0.98996,2e-05,1.06152]
[1778322820949,39.65,80240.92,0.0,-0.98996,2e-05,1.06159]
[1778322821065,39.65,80240.92,0.0,-0.98996,2e-05,1.06159]
[1778322821729,39.65,80240.92,0.0,-0.98996,2e-05,1.06159]
[1778322821813,39.65,80240.95,0.0,-0.98996,2e-05,1.06163]
[1778322821940,39.65,80241.14,0.0,-0.98996,2e-05,1.06193]
[1778322827982,39.65,80241.35,0.0,-0.98995,2e-05,1.06227]
[1778322837291,39.65,80241.35,0.0,-0.98995,2e-05,1.06227]
[1778322837313,39.65,80241.35,0.0,-0.98995,2e-05,1.06227]
[1778322843090,39.65,80241.25,0.0,-0.98995,2e-05,1.06211]
[1778322853160,39.65,80241.44,0.0,-0.98995,2e-05,1.06241]
[1778322858196,39.65,80243.13,0.0,-0.98992,2e-05,1.06509]
[1778322858951,39.65,80243.13,0.0,-0.98992,2e-05,1.06509]
[1778322859060,39.65,80243.13,0.0,-0.98992,2e-05,1.06509]
[1778322859760,39.65,80243.13,0.0,-0.98992,2e-05,1.06509]
[1778322859815,39.65,80243.13,0.0,-0.98992,2e-05,1.06509]
[1778322859791,39.65,80241.48,0.0,-0.98995,2e-05,1.06247]
[1778322862058,39.65,80243.26,0.0,-0.98992,2e-05,1.06529]
[1778322867258,39.65,80243.02,0.0,-0.98992,2e-05,1.06491]
[1778322871065,39.65,80245.18,0.0,-0.98989,2e-05,1.06834]
[1778322871311,39.65,80245.18,0.0,-0.98989,2e-05,1.06834]
[1778322871841,39.65,80245.18,0.0,-0.98989,2e-05,1.06834]
[1778322871400,39.65,80245.37,0.0,-0.98991,2e-05,1.06597]
[1778322872063,39.65,80245.37,0.0,-0.98991,2e-05,1.06597]
[1778322872293,39.65,80245.47,0.0,-0.98991,2e-05,1.06613]
[1778322878335,39.65,80245.7,0.0,-0.9899,2e-05,1.06649]
[1778322880546,39.65,80245.7,0.0,-0.9899,2e-05,1.06649]
[1778322880559,39.65,80245.7,0.0,-0.9899,2e-05,1.06649]
[1778322886391,39.65,80246.11,0.0,-0.9899,2e-05,1.06715]
[1778322895516,39.65,80246.12,0.0,-0.9899,2e-05,1.06716]
[1778322895560,39.65,80246.12,0.0,-0.9899,2e-05,1.06716]
[1778322895987,39.65,80246.12,0.0,-0.9899,2e-05,1.06716]
[1778322896065,39.65,80246.12,0.0,-0.9899,2e-05,1.06716]
[1778322897469,39.65,80248.53,0.0,-0.98985,2e-05,1.071]
[1778322902504,39.65,80248.45,0.0,-0.98986,2e-05,1.07087]
[1778322908546,39.65,80248.34,0.0,-0.98986,2e-05,1.07069]
[1778322913706,39.65,80249.5,0.0,-0.98984,2e-05,1.07254]
[1778322913810,39.65,80249.5,0.0,-0.98984,2e-05,1.07254]
[1778322915595,39.65,80253.13,0.0,-0.98977,2e-05,1.07835]
[1778322920630,39.65,80254.29,0.0,-0.98975,2e-05,1.08021]
[1778322923651,39.65,80259.41,0.0,-0.98967,2e-05,1.08845]
[1778322924946,39.65,80261.41,0.0,-0.98963,2e-05,1.09168]
[1778322925060,39.65,80261.41,0.0,-0.98963,2e-05,1.09168]
[1778322925798,39.65,80261.41,0.0,-0.98963,2e-05,1.09168]
[1778322925813,39.65,80261.41,0.0,-0.98963,2e-05,1.09168]
[1778322925899,39.65,80261.84,0.0,-0.98962,2e-05,1.09238]
[1778322931707,39.65,80263.19,0.0,-0.98962,2e-05,1.09184]
[1778322935019,39.65,80263.19,0.0,-0.98962,2e-05,1.09184]
[1778322935061,39.65,80263.19,0.0,-0.98962,2e-05,1.09184]
[1778322944798,39.65,80263.85,0.0,-0.98961,2e-05,1.09291]
[1778322947035,39.65,80264.18,0.0,-0.98961,2e-05,1.09345]
[1778322947062,39.65,80264.18,0.0,-0.98961,2e-05,1.09345]
[1778322948041,39.65,80264.18,0.0,-0.98961,2e-05,1.09345]
[1778322948066,39.65,80264.18,0.0,-0.98961,2e-05,1.09345]
[1778322948142,39.65,80264.18,0.0,-0.98961,2e-05,1.09345]
[1778322955878,39.65,80264.18,0.0,-0.98961,2e-05,1.09345]
[1778322957892,39.65,80261.86,0.0,-0.98965,2e-05,1.08969]
[1778322958536,39.65,80261.86,0.0,-0.98965,2e-05,1.08969]
[1778322958560,39.65,80261.86,0.0,-0.98965,2e-05,1.08969]
[1778322963934,39.65,80262.29,0.0,-0.98964,2e-05,1.09039]
[1778322969976,39.65,80262.22,0.0,-0.98964,2e-05,1.09027]
[1778322972997,39.65,80258.24,0.0,-0.98971,2e-05,1.08385]
[1778322974735,39.65,80258.24,0.0,-0.98971,2e-05,1.08385]
[1778322974811,39.65,80258.24,0.0,-0.98971,2e-05,1.08385]
[1778322974887,39.65,80255.03,0.0,-0.98977,2e-05,1.0787]
[1778322975762,39.65,80255.03,0.0,-0.98977,2e-05,1.0787]
[1778322975812,39.65,80255.03,0.0,-0.98977,2e-05,1.0787]
[1778322975865,39.65,80255.07,0.0,-0.98977,2e-05,1.07876]
[1778322987096,39.65,80255.21,0.0,-0.98976,2e-05,1.07899]
[1778322992130,39.65,80255.08,0.0,-0.98979,2e-05,1.07608]
[1778322999179,39.65,80255.43,0.0,-0.98978,2e-05,1.07664]
[1778323006228,39.65,80254.46,0.0,-0.9898,2e-05,1.07509]
[1778323012270,39.65,80254.38,0.0,-0.9898,2e-05,1.07496]
[1778323015743,39.65,80254.38,0.0,-0.9898,2e-05,1.07496]
[1778323015810,39.65,80254.38,0.0,-0.9898,2e-05,1.07496]
[1778323022342,39.65,80254.57,0.0,-0.9898,2e-05,1.07527]
[1778323027377,39.65,80252.08,0.0,-0.98984,2e-05,1.07129]
[1778323029501,39.65,80252.08,0.0,-0.98984,2e-05,1.07129]
[1778323029562,39.65,80252.08,0.0,-0.98984,2e-05,1.07129]
[1778323030867,39.65,80252.97,0.0,-0.98983,2e-05,1.07271]
[1778323030966,39.65,80252.97,0.0,-0.98983,2e-05,1.07271]
[1778323031063,39.65,80252.97,0.0,-0.98983,2e-05,1.07271]
[1778323037448,39.65,80251.85,0.0,-0.98985,2e-05,1.07092]
[1778323039599,39.65,80253.02,0.0,-0.98983,2e-05,1.07279]
[1778323039810,39.65,80253.02,0.0,-0.98983,2e-05,1.07279]
[1778323049532,39.65,80253.55,0.0,-0.98982,2e-05,1.07364]
[1778323051546,39.65,80253.66,0.0,-0.98984,2e-05,1.07113]
[1778323061616,39.65,80253.6,0.0,-0.98984,2e-05,1.07103]
[1778323069672,39.65,80253.82,0.0,-0.98984,2e-05,1.07138]
[1778323077545,39.65,80254.0,0.0,-0.98983,2e-05,1.07167]
[1778323077560,39.65,80254.0,0.0,-0.98983,2e-05,1.07167]
[1778323078918,39.65,80254.0,0.0,-0.98983,2e-05,1.07167]
[1778323079061,39.65,80254.0,0.0,-0.98983,2e-05,1.07167]
[1778323079017,39.65,80254.0,0.0,-0.98983,2e-05,1.07167]
[1778323085784,39.65,80253.63,0.0,-0.98984,2e-05,1.07108]
[1778323091826,39.65,80253.58,0.0,-0.98984,2e-05,1.071]
[1778323092586,39.65,80253.58,0.0,-0.98984,2e-05,1.071]
[1778323092812,39.65,80253.58,0.0,-0.98984,2e-05,1.071]
[1778323096766,39.65,80252.44,0.0,-0.98986,2e-05,1.06918]
[1778323096812,39.65,80252.44,0.0,-0.98986,2e-05,1.06918]
[1778323097730,39.65,80253.42,0.0,-0.98984,2e-05,1.07074]
[1778323097814,39.65,80253.42,0.0,-0.98984,2e-05,1.07074]
[1778323097868,39.65,80253.61,0.0,-0.98984,2e-05,1.07105]
[1778323103910,39.65,80253.74,0.0,-0.98984,2e-05,1.07125]
[1778323109952,39.65,80253.69,0.0,-0.98984,2e-05,1.07117]
[1778323117004,39.65,80253.39,0.0,-0.98987,2e-05,1.06801]
[1778323123046,39.65,80252.49,0.0,-0.98988,2e-05,1.06658]
[1778323123502,39.65,80252.49,0.0,-0.98988,2e-05,1.06658]
[1778323123559,39.65,80252.49,0.0,-0.98988,2e-05,1.06658]
[1778323136137,39.65,80253.6,0.0,-0.98987,2e-05,1.06835]
[1778323137442,39.65,80253.6,0.0,-0.98987,2e-05,1.06835]
[1778323137560,39.65,80253.6,0.0,-0.98987,2e-05,1.06835]
[1778323138728,39.65,80252.59,0.0,-0.98988,2e-05,1.06674]
[1778323138812,39.65,80252.59,0.0,-0.98988,2e-05,1.06674]
[1778323138817,39.65,80253.84,0.0,-0.98986,2e-05,1.06873]
[1778323140862,39.65,80253.84,0.0,-0.98986,2e-05,1.06873]
[1778323141059,39.65,80253.84,0.0,-0.98986,2e-05,1.06873]
[1778323141172,39.65,80262.94,0.0,-0.9897,2e-05,1.0833]
[1778323142179,39.65,80265.81,0.0,-0.98965,2e-05,1.08793]
[1778323145439,39.65,80265.49,0.0,-0.98966,2e-05,1.08741]
[1778323145562,39.65,80265.49,0.0,-0.98966,2e-05,1.08741]
[1778323146025,39.65,80265.49,0.0,-0.98966,2e-05,1.08741]
[1778323146081,39.65,80265.49,0.0,-0.98966,2e-05,1.08741]
[1778323146059,39.65,80268.16,0.0,-0.98961,2e-05,1.09173]
[1778323147054,39.65,80270.59,0.0,-0.98957,2e-05,1.09567]
[1778323156277,39.65,80282.26,0.0,-0.98936,2e-05,1.11477]
[1778323157948,39.65,80282.26,0.0,-0.98936,2e-05,1.11477]
[1778323158062,39.65,80282.26,0.0,-0.98936,2e-05,1.11477]
[1778323158127,39.65,80284.12,0.0,-0.98933,2e-05,1.11784]
[1778323159223,39.65,80284.12,0.0,-0.98933,2e-05,1.11784]
[1778323159313,39.65,80284.12,0.0,-0.98933,2e-05,1.11784]
[1778323159397,39.65,80284.12,0.0,-0.98933,2e-05,1.11784]
[1778323164333,39.65,80288.86,0.0,-0.98924,2e-05,1.12569]
[1778323166211,39.65,80289.57,0.0,-0.98923,2e-05,1.12687]
[1778323166309,39.65,80289.57,0.0,-0.98923,2e-05,1.12687]
[1778323174404,39.65,80291.66,0.0,-0.98922,2e-05,1.12756]
[1778323179440,39.65,80301.81,0.0,-0.98903,2e-05,1.14455]
[1778323180820,39.65,80301.81,0.0,-0.98903,2e-05,1.14455]
[1778323181059,39.65,80301.81,0.0,-0.98903,2e-05,1.14455]
[1778323181161,39.65,80305.9,0.0,-0.98896,2e-05,1.15145]
[1778323185482,39.65,80315.9,0.0,-0.98877,2e-05,1.16847]
[1778323186489,39.65,80317.46,0.0,-0.98874,2e-05,1.17114]
[1778323187354,39.65,80317.46,0.0,-0.98874,2e-05,1.17114]
[1778323187496,39.65,80317.74,0.0,-0.98874,2e-05,1.17162]
[1778323188709,39.65,80317.74,0.0,-0.98874,2e-05,1.17162]
[1778323188719,39.65,80321.03,0.0,-0.98868,2e-05,1.17728]
[1778323194545,39.65,80321.4,0.0,-0.98867,2e-05,1.17791]
[1778323199580,39.65,80322.2,0.0,-0.98865,2e-05,1.17929]
[1778323200809,39.65,80322.2,0.0,-0.98865,2e-05,1.17929]
[1778323203037,39.65,80322.2,0.0,-0.98865,2e-05,1.17929]
[1778323203062,39.65,80322.2,0.0,-0.98865,2e-05,1.17929]
[1778323203091,39.65,80322.2,0.0,-0.98865,2e-05,1.17929]
[1778323207637,39.65,80328.98,0.0,-0.98852,2e-05,1.19103]
[1778323213679,39.65,80330.56,0.0,-0.98849,2e-05,1.19378]
[1778323214992,39.65,80330.56,0.0,-0.98849,2e-05,1.19378]
[1778323215038,39.65,80334.31,0.0,-0.98842,2e-05,1.20033]
[1778323215693,39.65,80337.83,0.0,-0.98835,2e-05,1.2065]
[1778323216700,39.65,80332.74,0.0,-0.98845,2e-05,1.19758]
[1778323218117,39.65,80332.74,0.0,-0.98845,2e-05,1.19758]
[1778323218137,39.65,80328.78,0.0,-0.98853,2e-05,1.19069]
[1778323218312,39.65,80328.78,0.0,-0.98853,2e-05,1.19069]
[1778323224756,39.65,80328.5,0.0,-0.98853,2e-05,1.1902]
[1778323226770,39.65,80324.54,0.0,-0.98861,2e-05,1.18333]
[1778323227777,39.65,80330.49,0.0,-0.9885,2e-05,1.19366]
[1778323228915,39.65,80330.49,0.0,-0.9885,2e-05,1.19366]
[1778323229067,39.65,80330.49,0.0,-0.9885,2e-05,1.19366]
[1778323229143,39.65,80329.99,0.0,-0.98851,2e-05,1.19279]
[1778323229791,39.65,80327.61,0.0,-0.98855,2e-05,1.18865]
[1778323231805,39.65,80328.44,0.0,-0.98856,2e-05,1.1872]
[1778323236840,39.65,80329.22,0.0,-0.98855,2e-05,1.18856]
[1778323241875,39.65,80329.4,0.0,-0.98854,2e-05,1.18887]
[1778323249931,39.65,80329.37,0.0,-0.98854,2e-05,1.18882]
[1778323254966,39.65,80328.92,0.0,-0.98855,2e-05,1.18804]
[1778323260005,39.65,80327.75,0.0,-0.98858,2e-05,1.18601]
[1778323262499,39.65,80327.74,0.0,-0.98858,2e-05,1.18599]
[1778323263027,39.65,80320.7,0.0,-0.98871,2e-05,1.17384]
[1778323264034,39.65,80318.03,0.0,-0.98876,2e-05,1.16926]
[1778323269069,39.65,80317.77,0.0,-0.98876,2e-05,1.16881]
[1778323269460,39.65,80317.77,0.0,-0.98876,2e-05,1.16881]
[1778323269558,39.65,80317.77,0.0,-0.98876,2e-05,1.16881]
[1778323270076,39.65,80317.71,0.0,-0.98876,2e-05,1.16871]
[1778323276118,39.65,80318.11,0.0,-0.98876,2e-05,1.1694]
[1778323283706,39.65,80318.11,0.0,-0.98876,2e-05,1.1694]
[1778323284810,39.65,80318.17,0.0,-0.98876,2e-05,1.1695]
[1778323292871,39.65,80318.24,0.0,-0.98875,2e-05,1.16962]
[1778323297459,39.65,80317.1,0.0,-0.9888,2e-05,1.16481]
[1778323297568,39.65,80317.1,0.0,-0.9888,2e-05,1.16481]
[1778323297815,39.65,80317.1,0.0,-0.9888,2e-05,1.16481]
[1778323298060,39.65,80317.1,0.0,-0.9888,2e-05,1.16481]
[1778323298076,39.65,80317.1,0.0,-0.9888,2e-05,1.16481]
[1778323303309,39.65,80317.03,0.0,-0.9888,2e-05,1.16469]
[1778323308344,39.65,80316.77,0.0,-0.98881,2e-05,1.16425]
[1778323311143,39.65,80317.5,0.0,-0.9888,2e-05,1.1655]
[1778323311244,39.65,80317.5,0.0,-0.9888,2e-05,1.1655]
[1778323311310,39.65,80317.5,0.0,-0.9888,2e-05,1.1655]
[1778323311567,39.65,80317.5,0.0,-0.9888,2e-05,1.1655]
[1778323311811,39.65,80317.5,0.0,-0.9888,2e-05,1.1655]
[1778323317407,39.65,80318.64,0.0,-0.98877,2e-05,1.16745]
[1778323326470,39.65,80318.5,0.0,-0.98878,2e-05,1.16721]
[1778323331030,39.65,80318.68,0.0,-0.98877,2e-05,1.16752]
[1778323331059,39.65,80318.68,0.0,-0.98877,2e-05,1.16752]
[1778323331131,39.65,80318.68,0.0,-0.98877,2e-05,1.16752]
[1778323331453,39.65,80318.68,0.0,-0.98877,2e-05,1.16752]
[1778323331563,39.65,80318.68,0.0,-0.98877,2e-05,1.16752]
[1778323338555,39.65,80318.83,0.0,-0.98877,2e-05,1.16777]
[1778323343590,39.65,80318.55,0.0,-0.98878,2e-05,1.16729]
[1778323354668,39.65,80318.69,0.0,-0.9888,2e-05,1.16468]
[1778323363647,39.65,80318.73,0.0,-0.9888,2e-05,1.16475]
[1778323363811,39.65,80318.73,0.0,-0.9888,2e-05,1.16475]
[1778323364038,39.65,80318.73,0.0,-0.9888,2e-05,1.16475]
[1778323364063,39.65,80318.73,0.0,-0.9888,2e-05,1.16475]
[1778323364132,39.65,80318.73,0.0,-0.9888,2e-05,1.16475]
[1778323370780,39.65,80318.72,0.0,-0.9888,2e-05,1.16473]
[1778323380850,39.65,80318.98,0.0,-0.98879,2e-05,1.16517]
[1778323385126,39.65,80318.81,0.0,-0.9888,2e-05,1.16488]
[1778323385178,39.65,80318.81,0.0,-0.9888,2e-05,1.16488]
[1778323385312,39.65,80318.81,0.0,-0.9888,2e-05,1.16488]
[1778323385327,39.65,80318.86,0.0,-0.9888,2e-05,1.16497]
[1778323390922,39.65,80319.14,0.0,-0.98879,2e-05,1.16545]
[1778323394950,39.65,80322.45,0.0,-0.98873,2e-05,1.17112]
[1778323396238,39.65,80322.45,0.0,-0.98873,2e-05,1.17112]
[1778323396309,39.65,80322.45,0.0,-0.98873,2e-05,1.17112]
[1778323396374,39.65,80324.0,0.0,-0.9887,2e-05,1.17378]
[1778323396927,39.65,80324.0,0.0,-0.9887,2e-05,1.17378]
[1778323397064,39.65,80324.0,0.0,-0.9887,2e-05,1.17378]
[1778323401708,39.65,80326.05,0.0,-0.98866,2e-05,1.17731]
[1778323401809,39.65,80326.05,0.0,-0.98866,2e-05,1.17731]
[1778323401968,39.65,80326.05,0.0,-0.98866,2e-05,1.17731]
[1778323402062,39.65,80326.05,0.0,-0.98866,2e-05,1.17731]
[1778323402069,39.65,80325.68,0.0,-0.98867,2e-05,1.17667]
[1778323413076,39.65,80325.82,0.0,-0.98869,2e-05,1.17404]
[1778323418112,39.65,80325.92,0.0,-0.98869,2e-05,1.17421]
[1778323420032,39.65,80325.87,0.0,-0.98869,2e-05,1.17413]
[1778323420067,39.65,80325.87,0.0,-0.98869,2e-05,1.17413]
[1778323420126,39.65,80327.95,0.0,-0.98865,2e-05,1.17771]
[1778323420526,39.65,80327.95,0.0,-0.98865,2e-05,1.17771]
[1778323420560,39.65,80327.95,0.0,-0.98865,2e-05,1.17771]
[1778323427175,39.65,80328.14,0.0,-0.98865,2e-05,1.17804]
[1778323432210,39.65,80327.89,0.0,-0.98865,2e-05,1.17761]
[1778323436814,39.65,80327.64,0.0,-0.98866,2e-05,1.17717]
[1778323437068,39.65,80327.64,0.0,-0.98866,2e-05,1.17717]
[1778323437245,39.65,80327.63,0.0,-0.98866,2e-05,1.17716]
[1778323443287,39.65,80327.67,0.0,-0.98866,2e-05,1.17723]
[1778323448322,39.65,80327.06,0.0,-0.98867,2e-05,1.17617]
[1778323449250,39.65,80327.06,0.0,-0.98867,2e-05,1.17617]
[1778323449310,39.65,80327.06,0.0,-0.98867,2e-05,1.17617]
[1778323449329,39.65,80327.38,0.0,-0.98866,2e-05,1.17673]
[1778323450048,39.65,80327.38,0.0,-0.98866,2e-05,1.17673]
[1778323450059,39.65,80327.38,0.0,-0.98866,2e-05,1.17673]
[1778323454365,39.65,80325.0,0.0,-0.98871,2e-05,1.17263]
[1778323463428,39.65,80325.01,0.0,-0.98871,2e-05,1.17265]
[1778323466873,39.65,80325.06,0.0,-0.98871,2e-05,1.17273]
[1778323467060,39.65,80325.06,0.0,-0.98871,2e-05,1.17273]
[1778323467161,39.65,80325.06,0.0,-0.98871,2e-05,1.17273]
[1778323468531,39.65,80325.06,0.0,-0.98871,2e-05,1.17273]
[1778323468559,39.65,80325.06,0.0,-0.98871,2e-05,1.17273]
[1778323470477,39.65,80322.17,0.0,-0.98876,2e-05,1.16777]
[1778323471951,39.65,80322.17,0.0,-0.98876,2e-05,1.16777]
[1778323472064,39.65,80322.17,0.0,-0.98876,2e-05,1.16777]
[1778323472165,39.65,80323.18,0.0,-0.98877,2e-05,1.16664]
[1778323476201,39.65,80323.07,0.0,-0.98877,2e-05,1.16645]
[1778323476310,39.65,80323.07,0.0,-0.98877,2e-05,1.16645]
[1778323476411,39.65,80322.03,0.0,-0.98879,2e-05,1.16467]
[1778323481554,39.65,80320.4,0.0,-0.98882,2e-05,1.16189]
[1778323482840,39.65,80320.4,0.0,-0.98882,2e-05,1.16189]
[1778323483063,39.65,80320.4,0.0,-0.98882,2e-05,1.16189]
[1778323491625,39.65,80320.12,0.0,-0.98883,2e-05,1.16141]
[1778323493130,39.65,80320.12,0.0,-0.98883,2e-05,1.16141]
[1778323493309,39.65,80320.12,0.0,-0.98883,2e-05,1.16141]
[1778323493359,39.65,80320.12,0.0,-0.98883,2e-05,1.16141]
[1778323493857,39.65,80320.12,0.0,-0.98883,2e-05,1.16141]
[1778323494062,39.65,80320.12,0.0,-0.98883,2e-05,1.16141]
[1778323500688,39.65,80320.16,0.0,-0.98883,2e-05,1.16148]
[1778323503842,39.65,80319.61,0.0,-0.98884,2e-05,1.16054]
[1778323504063,39.65,80319.61,0.0,-0.98884,2e-05,1.16054]
[1778323504164,39.65,80318.33,0.0,-0.98886,2e-05,1.15836]
[1778323504532,39.65,80318.33,0.0,-0.98886,2e-05,1.15836]
[1778323504562,39.65,80318.33,0.0,-0.98886,2e-05,1.15836]
[1778323512772,39.65,80318.29,0.0,-0.98886,2e-05,1.15829]
[1778323520828,39.65,80317.32,0.0,-0.98888,2e-05,1.15664]
[1778323525863,39.65,80317.32,0.0,-0.98888,2e-05,1.15664]
[1778323528348,39.65,80317.16,0.0,-0.98888,2e-05,1.15637]
[1778323528353,39.65,80315.24,0.0,-0.98892,2e-05,1.15311]
[1778323528559,39.65,80315.24,0.0,-0.98892,2e-05,1.15311]
[1778323529179,39.65,80315.24,0.0,-0.98892,2e-05,1.15311]
[1778323529310,39.65,80315.24,0.0,-0.98892,2e-05,1.15311]
[1778323529412,39.65,80315.4,0.0,-0.98891,2e-05,1.15338]
[1778323534926,39.65,80314.92,0.0,-0.98895,2e-05,1.14973]
[1778323535540,39.65,80314.92,0.0,-0.98895,2e-05,1.14973]
[1778323535565,39.65,80314.92,0.0,-0.98895,2e-05,1.14973]
[1778323535830,39.65,80314.92,0.0,-0.98895,2e-05,1.14973]
[1778323536061,39.65,80314.92,0.0,-0.98895,2e-05,1.14973]
[1778323536097,39.65,80315.47,0.0,-0.98894,2e-05,1.15066]
[1778323541485,39.65,80315.47,0.0,-0.98894,2e-05,1.15066]
[1778323541565,39.65,80314.81,0.0,-0.98895,2e-05,1.14954]
[1778323547010,39.65,80314.88,0.0,-0.98895,2e-05,1.14966]
[1778323552045,39.65,80314.91,0.0,-0.98895,2e-05,1.14971]
[1778323553147,39.65,80314.91,0.0,-0.98895,2e-05,1.14971]
[1778323553309,39.65,80314.91,0.0,-0.98895,2e-05,1.14971]
[1778323553315,39.65,80314.91,0.0,-0.98895,2e-05,1.14971]
[1778323553637,39.65,80314.91,0.0,-0.98895,2e-05,1.14971]
[1778323553812,39.65,80314.91,0.0,-0.98895,2e-05,1.14971]
[1778323559615,39.65,80315.33,0.0,-0.98894,2e-05,1.15043]
[1778323559812,39.65,80315.33,0.0,-0.98894,2e-05,1.15043]
[1778323561138,39.65,80315.3,0.0,-0.98894,2e-05,1.15037]
[1778323561310,39.65,80315.3,0.0,-0.98894,2e-05,1.15037]
[1778323561411,39.65,80314.52,0.0,-0.98896,2e-05,1.14905]
[1778323567150,39.65,80315.02,0.0,-0.98895,2e-05,1.1499]
[1778323573192,39.65,80315.56,0.0,-0.98894,2e-05,1.15081]
[1778323576211,39.65,80314.31,0.0,-0.98896,2e-05,1.1487]
[1778323576310,39.65,80314.31,0.0,-0.98896,2e-05,1.1487]
[1778323582291,39.65,80314.91,0.0,-0.98895,2e-05,1.14971]
[1778323583662,39.65,80313.88,0.0,-0.98897,2e-05,1.14797]
[1778323583810,39.65,80313.88,0.0,-0.98897,2e-05,1.14797]
[1778323584292,39.65,80313.88,0.0,-0.98897,2e-05,1.14797]
[1778323584309,39.65,80313.88,0.0,-0.98897,2e-05,1.14797]
[1778323584557,39.65,80314.86,0.0,-0.98895,2e-05,1.14963]
[1778323592361,39.65,80314.94,0.0,-0.98898,2e-05,1.14693]
[1778323598403,39.65,80314.87,0.0,-0.98898,2e-05,1.14681]
[1778323603439,39.65,80315.86,0.0,-0.98896,2e-05,1.14849]
[1778323605733,39.65,80316.55,0.0,-0.98895,2e-05,1.14965]
[1778323605809,39.65,80316.55,0.0,-0.98895,2e-05,1.14965]
[1778323606571,39.65,80316.55,0.0,-0.98895,2e-05,1.14965]
[1778323606813,39.65,80316.55,0.0,-0.98895,2e-05,1.14965]
[1778323606839,39.65,80316.55,0.0,-0.98895,2e-05,1.14965]
[1778323611495,39.65,80314.29,0.0,-0.98899,2e-05,1.14583]
[1778323611912,39.65,80314.29,0.0,-0.98899,2e-05,1.14583]
[1778323612061,39.65,80314.29,0.0,-0.98899,2e-05,1.14583]
[1778323612454,39.65,80314.29,0.0,-0.98899,2e-05,1.14583]
[1778323612560,39.65,80314.29,0.0,-0.98899,2e-05,1.14583]
[1778323612502,39.65,80314.13,0.0,-0.98899,2e-05,1.14556]
[1778323615523,39.65,80312.32,0.0,-0.98902,2e-05,1.14251]
[1778323622572,39.65,80312.01,0.0,-0.98903,2e-05,1.14199]
[1778323624269,39.65,80312.01,0.0,-0.98903,2e-05,1.14199]
[1778323624314,39.65,80312.01,0.0,-0.98903,2e-05,1.14199]
[1778323631636,39.65,80312.36,0.0,-0.98902,2e-05,1.14258]
[1778323642713,39.65,80311.45,0.0,-0.98904,2e-05,1.14105]
[1778323643717,39.65,80311.45,0.0,-0.98904,2e-05,1.14105]
[1778323643809,39.65,80311.45,0.0,-0.98904,2e-05,1.14105]
[1778323643818,39.65,80311.45,0.0,-0.98904,2e-05,1.14105]
[1778323644707,39.65,80311.45,0.0,-0.98904,2e-05,1.14105]
[1778323644810,39.65,80311.45,0.0,-0.98904,2e-05,1.14105]
[1778323652782,39.65,80311.45,0.0,-0.98907,2e-05,1.13822]
[1778323660839,39.65,80303.39,0.0,-0.98921,2e-05,1.12475]
[1778323661846,39.65,80288.65,0.0,-0.98948,2e-05,1.10043]
[1778323663190,39.65,80288.65,0.0,-0.98948,2e-05,1.10043]
[1778323663314,39.65,80288.65,0.0,-0.98948,2e-05,1.10043]
[1778323663415,39.65,80288.33,0.0,-0.98948,2e-05,1.09991]
[1778323664640,39.65,80288.33,0.0,-0.98948,2e-05,1.09991]
[1778323664811,39.65,80288.26,0.0,-0.98949,2e-05,1.09979]
[1778323672814,39.65,80288.17,0.0,-0.98949,2e-05,1.09965]
[1778323673060,39.65,80288.17,0.0,-0.98949,2e-05,1.09965]
[1778323673122,39.65,80288.14,0.0,-0.98949,2e-05,1.0996]
[1778323673759,39.65,80288.14,0.0,-0.98949,2e-05,1.0996]
[1778323673812,39.65,80288.14,0.0,-0.98949,2e-05,1.0996]
[1778323678965,39.65,80287.32,0.0,-0.9895,2e-05,1.09826]
[1778323685007,39.65,80287.47,0.0,-0.9895,2e-05,1.0985]
[1778323686014,39.65,80284.1,0.0,-0.98956,2e-05,1.09301]
[1778323686939,39.65,80284.1,0.0,-0.98956,2e-05,1.09301]
[1778323687058,39.65,80284.1,0.0,-0.98956,2e-05,1.09301]
[1778323687090,39.65,80282.67,0.0,-0.98958,2e-05,1.09069]
[1778323687851,39.65,80282.67,0.0,-0.98958,2e-05,1.09069]
[1778323688063,39.65,80282.67,0.0,-0.98958,2e-05,1.09069]
[1778323695077,39.65,80282.27,0.0,-0.98959,2e-05,1.09004]
[1778323695890,39.65,80282.27,0.0,-0.98959,2e-05,1.09004]
[1778323696060,39.65,80282.27,0.0,-0.98959,2e-05,1.09004]
[1778323696120,39.65,80282.27,0.0,-0.98959,2e-05,1.09004]
[1778323697040,39.65,80282.27,0.0,-0.98959,2e-05,1.09004]
[1778323697061,39.65,80282.27,0.0,-0.98959,2e-05,1.09004]
[1778323698098,39.65,80280.16,0.0,-0.98963,2e-05,1.08662]
[1778323701119,39.65,80281.91,0.0,-0.9896,2e-05,1.08946]
[1778323706154,39.65,80281.26,0.0,-0.98961,2e-05,1.0884]
[1778323709599,39.65,80281.19,0.0,-0.98961,2e-05,1.08829]
[1778323711035,39.65,80281.12,0.0,-0.98961,2e-05,1.08818]
[1778323711062,39.65,80281.12,0.0,-0.98961,2e-05,1.08818]
[1778323712814,39.65,80279.88,0.0,-0.98966,2e-05,1.08344]
[1778323713203,39.65,80279.47,0.0,-0.98967,2e-05,1.08278]
[1778323718238,39.65,80279.03,0.0,-0.98967,2e-05,1.08207]
[1778323721104,39.65,80279.29,0.0,-0.98967,2e-05,1.08249]
[1778323721311,39.65,80279.29,0.0,-0.98967,2e-05,1.08249]
[1778323727304,39.65,80278.57,0.0,-0.98968,2e-05,1.08132]
[1778323735362,39.65,80277.32,0.0,-0.9897,2e-05,1.07931]
[1778323736672,39.65,80277.32,0.0,-0.9897,2e-05,1.07931]
[1778323736816,39.65,80277.32,0.0,-0.9897,2e-05,1.07931]
[1778323737468,39.65,80275.44,0.0,-0.98974,2e-05,1.07629]
[1778323738383,39.65,80274.13,0.0,-0.98976,2e-05,1.07418]
[1778323738816,39.65,80274.13,0.0,-0.98976,2e-05,1.07418]
[1778323739390,39.65,80274.11,0.0,-0.98976,2e-05,1.07415]
[1778323740427,39.65,80274.11,0.0,-0.98976,2e-05,1.07415]
[1778323740564,39.65,80274.11,0.0,-0.98976,2e-05,1.07415]
[1778323743878,39.65,80272.18,0.0,-0.98979,2e-05,1.07106]
[1778323744060,39.65,80272.18,0.0,-0.98979,2e-05,1.07106]
[1778323745932,39.65,80271.2,0.0,-0.98981,2e-05,1.06949]
[1778323746060,39.65,80271.2,0.0,-0.98981,2e-05,1.06949]
[1778323746439,39.65,80271.17,0.0,-0.98981,2e-05,1.06944]
[1778323751474,39.65,80270.81,0.0,-0.98982,2e-05,1.06887]
[1778323753260,39.65,80270.74,0.0,-0.98982,2e-05,1.06876]
[1778323753311,39.65,80270.74,0.0,-0.98982,2e-05,1.06876]
[1778323759530,39.65,80270.45,0.0,-0.98982,2e-05,1.06829]
[1778323764565,39.65,80268.3,0.0,-0.98986,2e-05,1.06487]
[1778323766280,39.65,80268.3,0.0,-0.98986,2e-05,1.06487]
[1778323766311,39.65,80268.3,0.0,-0.98986,2e-05,1.06487]
[1778323768664,39.65,80268.3,0.0,-0.98986,2e-05,1.06487]
[1778323768811,39.65,80268.3,0.0,-0.98986,2e-05,1.06487]
[1778323768912,39.65,80268.3,0.0,-0.98986,2e-05,1.06487]
[1778323771614,39.65,80268.28,0.0,-0.98989,2e-05,1.06214]
[1778323774635,39.65,80263.02,0.0,-0.98998,2e-05,1.0538]
[1778323775176,39.65,80263.02,0.0,-0.98998,2e-05,1.0538]
[1778323775309,39.65,80263.02,0.0,-0.98998,2e-05,1.0538]
[1778323780677,39.65,80262.37,0.0,-0.98999,2e-05,1.05278]
[1778323781812,39.65,80262.65,0.0,-0.98998,2e-05,1.05322]
[1778323782061,39.65,80262.65,0.0,-0.98998,2e-05,1.05322]
[1778323782470,39.65,80262.65,0.0,-0.98998,2e-05,1.05322]
[1778323782561,39.65,80262.65,0.0,-0.98998,2e-05,1.05322]
[1778323782691,39.65,80262.36,0.0,-0.98999,2e-05,1.05276]
[1778323787726,39.65,80260.67,0.0,-0.99002,2e-05,1.0501]
[1778323792761,39.65,80260.53,0.0,-0.99002,2e-05,1.04988]
[1778323795969,39.65,80260.56,0.0,-0.99002,2e-05,1.04992]
[1778323796060,39.65,80260.56,0.0,-0.99002,2e-05,1.04992]
[1778323802499,39.65,80260.39,0.0,-0.99002,2e-05,1.04966]
[1778323802574,39.65,80260.39,0.0,-0.99002,2e-05,1.04966]
[1778323805358,39.65,80260.34,0.0,-0.99002,2e-05,1.04958]
[1778323805571,39.65,80260.34,0.0,-0.99002,2e-05,1.04958]
[1778323805625,39.65,80260.34,0.0,-0.99002,2e-05,1.04958]
[1778323810888,39.65,80260.18,0.0,-0.99002,2e-05,1.04933]
[1778323819026,39.65,80260.08,0.0,-0.99003,2e-05,1.04917]
[1778323819063,39.65,80260.08,0.0,-0.99003,2e-05,1.04917]
[1778323825994,39.65,80259.98,0.0,-0.99003,2e-05,1.04901]
[1778323832241,39.65,80260.06,0.0,-0.99003,2e-05,1.04914]
[1778323832311,39.65,80260.06,0.0,-0.99003,2e-05,1.04914]
[1778323832342,39.65,80260.06,0.0,-0.99005,2e-05,1.04647]
[1778323838078,39.65,80260.1,0.0,-0.99005,2e-05,1.04653]
[1778323843113,39.65,80260.09,0.0,-0.99005,2e-05,1.04652]
[1778323845255,39.65,80260.09,0.0,-0.99005,2e-05,1.04652]
[1778323845310,39.65,80260.09,0.0,-0.99005,2e-05,1.04652]
[1778323851169,39.65,80259.76,0.0,-0.99006,2e-05,1.046]
[1778323857211,39.65,80259.95,0.0,-0.99005,2e-05,1.0463]
[1778323867281,39.65,80259.95,0.0,-0.99005,2e-05,1.0463]
[1778323872316,39.65,80259.9,0.0,-0.99005,2e-05,1.04622]
[1778323876876,39.65,80259.86,0.0,-0.99005,2e-05,1.04615]
[1778323877060,39.65,80259.86,0.0,-0.99005,2e-05,1.04615]
[1778323879469,39.65,80259.83,0.0,-0.99005,2e-05,1.04611]
[1778323879560,39.65,80259.83,0.0,-0.99005,2e-05,1.04611]
[1778323879629,39.65,80259.83,0.0,-0.99005,2e-05,1.04611]
[1778323885407,39.65,80259.72,0.0,-0.99006,2e-05,1.04593]
[1778323891449,39.65,80260.94,0.0,-0.99006,2e-05,1.04519]
[1778323892350,39.65,80260.94,0.0,-0.99006,2e-05,1.04519]
[1778323892559,39.65,80260.94,0.0,-0.99006,2e-05,1.04519]
[1778323901519,39.65,80260.89,0.0,-0.99006,2e-05,1.04511]
[1778323912596,39.65,80260.88,0.0,-0.99006,2e-05,1.04509]
[1778323918639,39.65,80261.02,0.0,-0.99006,2e-05,1.04531]
[1778323919415,39.65,80261.02,0.0,-0.99006,2e-05,1.04531]
[1778323919559,39.65,80261.02,0.0,-0.99006,2e-05,1.04531]
[1778323921660,39.65,80265.38,0.0,-0.98998,2e-05,1.05218]
[1778323922521,39.65,80265.38,0.0,-0.98998,2e-05,1.05218]
[1778323922558,39.65,80265.38,0.0,-0.98998,2e-05,1.05218]
[1778323922667,39.65,80266.99,0.0,-0.98996,2e-05,1.05472]
[1778323927097,39.65,80266.97,0.0,-0.98996,2e-05,1.05469]
[1778323927309,39.65,80266.97,0.0,-0.98996,2e-05,1.05469]
[1778323932737,39.65,80269.47,0.0,-0.98991,2e-05,1.05865]
[1778323936962,39.65,80269.76,0.0,-0.98991,2e-05,1.05911]
[1778323937060,39.65,80269.76,0.0,-0.98991,2e-05,1.05911]
[1778323937772,39.65,80269.68,0.0,-0.98991,2e-05,1.05898]
[1778323938810,39.65,80269.68,0.0,-0.98991,2e-05,1.05898]
[1778323939062,39.65,80269.42,0.0,-0.98992,2e-05,1.05857]
[1778323944821,39.65,80267.56,0.0,-0.98995,2e-05,1.05562]
[1778323949860,39.65,80267.73,0.0,-0.98994,2e-05,1.05589]
[1778323950662,39.65,80267.73,0.0,-0.98994,2e-05,1.05589]
[1778323950809,39.65,80267.73,0.0,-0.98994,2e-05,1.05589]
[1778323950867,39.65,80267.7,0.0,-0.98994,2e-05,1.05584]
[1778323952881,39.65,80267.43,0.0,-0.98997,2e-05,1.05273]
[1778323957916,39.65,80267.36,0.0,-0.98998,2e-05,1.05262]
[1778323963979,39.65,80267.28,0.0,-0.98998,2e-05,1.0525]
[1778323964059,39.65,80267.28,0.0,-0.98998,2e-05,1.0525]
[1778323970000,39.65,80266.52,0.0,-0.98999,2e-05,1.0513]
[1778323977051,39.65,80266.65,0.0,-0.98999,2e-05,1.0515]
[1778323985107,39.65,80266.35,0.0,-0.98999,2e-05,1.05103]
[1778323990142,39.65,80266.56,0.0,-0.98999,2e-05,1.05136]
[1778323997191,39.65,80266.41,0.0,-0.98999,2e-05,1.05112]
[1778323998814,39.65,80266.41,0.0,-0.98999,2e-05,1.05112]
[1778323999059,39.65,80266.54,0.0,-0.98999,2e-05,1.05133]
[1778324001897,39.65,80266.62,0.0,-0.98999,2e-05,1.05146]
[1778324002059,39.65,80266.62,0.0,-0.98999,2e-05,1.05146]
[1778324002160,39.65,80266.62,0.0,-0.98999,2e-05,1.05146]
[1778324004240,39.65,80271.54,0.0,-0.9899,2e-05,1.05924]
[1778324011290,39.65,80271.49,0.0,-0.98993,2e-05,1.05647]
[1778324018339,39.65,80271.14,0.0,-0.98994,2e-05,1.05592]
[1778324023374,39.65,80271.42,0.0,-0.98993,2e-05,1.05636]
[1778324028412,39.65,80271.46,0.0,-0.98993,2e-05,1.05643]
[1778324032190,39.65,80271.4,0.0,-0.98993,2e-05,1.05633]
[1778324032309,39.65,80271.4,0.0,-0.98993,2e-05,1.05633]
[1778324043759,39.65,80271.92,0.0,-0.98992,2e-05,1.05716]
[1778324046814,39.65,80270.58,0.0,-0.98994,2e-05,1.05503]
[1778324047078,39.65,80270.58,0.0,-0.98994,2e-05,1.05503]
[1778324047310,39.65,80270.58,0.0,-0.98994,2e-05,1.05503]
[1778324047545,39.65,80270.65,0.0,-0.98994,2e-05,1.05514]
[1778324057615,39.65,80270.65,0.0,-0.98994,2e-05,1.05514]
[1778324064664,39.65,80270.5,0.0,-0.98995,2e-05,1.05491]
[1778324068133,39.65,80270.37,0.0,-0.98995,2e-05,1.0547]
[1778324068312,39.65,80270.37,0.0,-0.98995,2e-05,1.0547]
[1778324076748,39.65,80270.37,0.0,-0.98997,2e-05,1.05202]
[1778324086818,39.65,80270.37,0.0,-0.98997,2e-05,1.05202]
[1778324092089,39.65,80270.03,0.0,-0.98998,2e-05,1.05148]
[1778324092311,39.65,80270.03,0.0,-0.98998,2e-05,1.05148]
[1778324092350,39.65,80270.03,0.0,-0.98998,2e-05,1.05148]
[1778324092559,39.65,80270.03,0.0,-0.98998,2e-05,1.05148]
[1778324092660,39.65,80270.03,0.0,-0.98998,2e-05,1.05148]
[1778324099909,39.65,80269.66,0.0,-0.98999,2e-05,1.05089]
[1778324108711,39.65,80270.05,0.0,-0.98998,2e-05,1.05151]
[1778324108811,39.65,80270.05,0.0,-0.98998,2e-05,1.05151]
[1778324115014,39.65,80271.12,0.0,-0.98996,2e-05,1.0532]
[1778324123070,39.65,80270.97,0.0,-0.98996,2e-05,1.05296]
[1778324124245,39.65,80270.75,0.0,-0.98997,2e-05,1.05262]
[1778324124310,39.65,80270.75,0.0,-0.98997,2e-05,1.05262]
[1778324124377,39.65,80270.75,0.0,-0.98997,2e-05,1.05262]
[1778324124560,39.65,80270.75,0.0,-0.98997,2e-05,1.05262]
[1778324125084,39.65,80270.88,0.0,-0.98996,2e-05,1.05282]
[1778324138175,39.65,80270.78,0.0,-0.98999,2e-05,1.04998]
[1778324142328,39.65,80270.89,0.0,-0.98999,2e-05,1.05015]
[1778324142560,39.65,80270.89,0.0,-0.98999,2e-05,1.05015]
[1778324150259,39.65,80272.23,0.0,-0.98997,2e-05,1.05227]
[1778324156301,39.65,80272.69,0.0,-0.98996,2e-05,1.053]
[1778324168127,39.65,80272.69,0.0,-0.98996,2e-05,1.053]
[1778324180469,39.65,80273.12,0.0,-0.98995,2e-05,1.05368]
[1778324190539,39.65,80273.12,0.0,-0.98995,2e-05,1.05368]
[1778324191546,39.65,80272.94,0.0,-0.98998,2e-05,1.05071]
[1778324197588,39.65,80272.11,0.0,-0.98999,2e-05,1.0494]
[1778324200259,39.65,80272.68,0.0,-0.98998,2e-05,1.0503]
[1778324200312,39.65,80272.68,0.0,-0.98998,2e-05,1.0503]
[1778324200672,39.65,80272.68,0.0,-0.98998,2e-05,1.0503]
[1778324200812,39.65,80272.68,0.0,-0.98998,2e-05,1.0503]
[1778324200912,39.65,80272.68,0.0,-0.98998,2e-05,1.0503]
[1778324206651,39.65,80272.81,0.0,-0.98998,2e-05,1.0505]
[1778324214707,39.65,80272.71,0.0,-0.98998,2e-05,1.05035]
[1778324217798,39.65,80271.94,0.0,-0.99,2e-05,1.04913]
[1778324217813,39.65,80271.94,0.0,-0.99,2e-05,1.04913]
[1778324222763,39.65,80268.07,0.0,-0.99006,2e-05,1.04304]
[1778324224263,39.65,80268.07,0.0,-0.99006,2e-05,1.04304]
[1778324224310,39.65,80267.07,0.0,-0.99008,2e-05,1.04147]
[1778324224909,39.65,80267.07,0.0,-0.99008,2e-05,1.04147]
[1778324225063,39.65,80267.07,0.0,-0.99008,2e-05,1.04147]
[1778324225124,39.65,80265.73,0.0,-0.9901,2e-05,1.03937]
[1778324231826,39.65,80264.65,0.0,-0.99012,2e-05,1.03768]
[1778324235834,39.65,80263.62,0.0,-0.99014,2e-05,1.03607]
[1778324236063,39.65,80263.62,0.0,-0.99014,2e-05,1.03607]
[1778324236066,39.65,80256.39,0.0,-0.99026,2e-05,1.02483]
[1778324237868,39.65,80256.13,0.0,-0.99026,2e-05,1.02443]
[1778324242903,39.65,80255.19,0.0,-0.99028,2e-05,1.02298]
[1778324245909,39.65,80255.12,0.0,-0.99028,2e-05,1.02287]
[1778324246062,39.65,80255.12,0.0,-0.99028,2e-05,1.02287]
[1778324246159,39.65,80255.12,0.0,-0.99028,2e-05,1.02287]
[1778324246164,39.65,80255.12,0.0,-0.99028,2e-05,1.02287]
[1778324246312,39.65,80255.12,0.0,-0.99028,2e-05,1.02287]
[1778324251966,39.65,80255.3,0.0,-0.9903,2e-05,1.02051]
[1778324255012,39.65,80255.3,0.0,-0.9903,2e-05,1.02051]
[1778324255061,39.65,80255.3,0.0,-0.9903,2e-05,1.02051]
[1778324264050,39.65,80254.53,0.0,-0.99031,2e-05,1.01932]
[1778324269085,39.65,80254.24,0.0,-0.99032,2e-05,1.01888]
[1778324275419,39.65,80254.35,0.0,-0.99032,2e-05,1.01905]
[1778324275563,39.65,80254.35,0.0,-0.99032,2e-05,1.01905]
[1778324278111,39.65,80254.23,0.0,-0.99032,2e-05,1.01886]
[1778324278312,39.65,80254.23,0.0,-0.99032,2e-05,1.01886]
[1778324278149,39.65,80254.25,0.0,-0.99032,2e-05,1.01889]
[1778324283183,39.65,80257.15,0.0,-0.99027,2e-05,1.02337]
[1778324284802,39.65,80257.12,0.0,-0.99027,2e-05,1.02332]
[1778324284815,39.65,80257.12,0.0,-0.99027,2e-05,1.02332]
[1778324290234,39.65,80257.75,0.0,-0.99026,2e-05,1.0243]
[1778324290620,39.65,80257.75,0.0,-0.99026,2e-05,1.0243]
[1778324290811,39.65,80257.75,0.0,-0.99026,2e-05,1.0243]
[1778324291241,39.65,80257.76,0.0,-0.99026,2e-05,1.02431]
[1778324294547,39.65,80257.37,0.0,-0.99027,2e-05,1.02371]
[1778324294559,39.65,80257.37,0.0,-0.99027,2e-05,1.02371]
[1778324302318,39.65,80257.49,0.0,-0.99026,2e-05,1.0239]
[1778324310374,39.65,80257.74,0.0,-0.99026,2e-05,1.02428]
[1778324313833,39.65,80257.74,0.0,-0.99028,2e-05,1.02164]
[1778324315801,39.65,80257.74,0.0,-0.99028,2e-05,1.02164]
[1778324315812,39.65,80257.74,0.0,-0.99028,2e-05,1.02164]
[1778324315903,39.65,80257.74,0.0,-0.99028,2e-05,1.02164]
[1778324316063,39.65,80257.74,0.0,-0.99028,2e-05,1.02164]
[1778324316136,39.65,80257.74,0.0,-0.99028,2e-05,1.02164]
[1778324321451,39.65,80257.71,0.0,-0.99029,2e-05,1.0216]
[1778324327494,39.65,80257.79,0.0,-0.99028,2e-05,1.02172]
[1778324332528,39.65,80257.81,0.0,-0.99028,2e-05,1.02175]
[1778324337563,39.65,80257.86,0.0,-0.99028,2e-05,1.02183]
[1778324345619,39.65,80257.87,0.0,-0.99028,2e-05,1.02185]
[1778324348641,39.65,80261.09,0.0,-0.99023,2e-05,1.02683]
[1778324349434,39.65,80261.09,0.0,-0.99023,2e-05,1.02683]
[1778324349562,39.65,80261.09,0.0,-0.99023,2e-05,1.02683]
[1778324354683,39.65,80262.23,0.0,-0.99021,2e-05,1.0286]
[1778324356509,39.65,80262.26,0.0,-0.99021,2e-05,1.02865]
[1778324356560,39.65,80262.26,0.0,-0.99021,2e-05,1.02865]
[1778324356662,39.65,80262.26,0.0,-0.99021,2e-05,1.02865]
[1778324362740,39.65,80262.3,0.0,-0.99021,2e-05,1.02871]
[1778324370795,39.65,80262.01,0.0,-0.99021,2e-05,1.02826]
[1778324371802,39.65,80262.02,0.0,-0.99024,2e-05,1.02563]
[1778324381872,39.65,80261.98,0.0,-0.99024,2e-05,1.02557]
[1778324389928,39.65,80261.94,0.0,-0.99024,2e-05,1.0255]
[1778324393877,39.65,80261.34,0.0,-0.99025,2e-05,1.02457]
[1778324394061,39.65,80261.34,0.0,-0.99025,2e-05,1.02457]
[1778324399998,39.65,80261.44,0.0,-0.99025,2e-05,1.02473]
[1778324402012,39.65,80256.77,0.0,-0.99032,2e-05,1.01752]
[1778324402839,39.65,80256.77,0.0,-0.99032,2e-05,1.01752]
[1778324403062,39.65,80256.77,0.0,-0.99032,2e-05,1.01752]
[1778324403161,39.65,80254.46,0.0,-0.99036,2e-05,1.01396]
[1778324403526,39.65,80254.46,0.0,-0.99036,2e-05,1.01396]
[1778324403561,39.65,80254.46,0.0,-0.99036,2e-05,1.01396]
[1778324404026,39.65,80254.82,0.0,-0.99036,2e-05,1.01452]
[1778324409061,39.65,80253.95,0.0,-0.99037,2e-05,1.01318]
[1778324409826,39.65,80253.95,0.0,-0.99037,2e-05,1.01318]
[1778324410070,39.65,80253.95,0.0,-0.99037,2e-05,1.01318]
[1778324418124,39.65,80254.18,0.0,-0.99037,2e-05,1.01353]
[1778324423399,39.65,80253.7,0.0,-0.99038,2e-05,1.0128]
[1778324423559,39.65,80253.75,0.0,-0.99038,2e-05,1.01287]
[1778324424105,39.65,80253.75,0.0,-0.99038,2e-05,1.01287]
[1778324424315,39.65,80253.75,0.0,-0.99038,2e-05,1.01287]
[1778324424342,39.65,80253.7,0.0,-0.99038,2e-05,1.0128]
[1778324430208,39.65,80253.35,0.0,-0.99038,2e-05,1.01226]
[1778324431215,39.65,80253.34,0.0,-0.99041,2e-05,1.00962]
[1778324436250,39.65,80253.26,0.0,-0.99041,2e-05,1.0095]
[1778324438775,39.65,80253.19,0.0,-0.99041,2e-05,1.00939]
[1778324438811,39.65,80253.19,0.0,-0.99041,2e-05,1.00939]
[1778324444306,39.65,80252.59,0.0,-0.99042,2e-05,1.00848]
[1778324449341,39.65,80252.41,0.0,-0.99042,2e-05,1.0082]
[1778324455385,39.65,80252.91,0.0,-0.99041,2e-05,1.00897]
[1778324460420,39.65,80252.57,0.0,-0.99042,2e-05,1.00845]
[1778324466467,39.65,80252.47,0.0,-0.99042,2e-05,1.00829]
[1778324471497,39.65,80252.53,0.0,-0.99042,2e-05,1.00838]
[1778324473739,39.65,80252.55,0.0,-0.99042,2e-05,1.00841]
[1778324473810,39.65,80252.55,0.0,-0.99042,2e-05,1.00841]
[1778324474458,39.65,80252.55,0.0,-0.99042,2e-05,1.00841]
[1778324474564,39.65,80252.55,0.0,-0.99042,2e-05,1.00841]
[1778324474663,39.65,80252.55,0.0,-0.99042,2e-05,1.00841]
[1778324480473,39.65,80251.37,0.0,-0.99044,2e-05,1.00661]
[1778324480561,39.65,80251.37,0.0,-0.99044,2e-05,1.00661]
[1778324485597,39.65,80251.73,0.0,-0.99043,2e-05,1.00716]
[1778324490632,39.65,80251.66,0.0,-0.99043,2e-05,1.00705]
[1778324495667,39.65,80251.05,0.0,-0.99047,2e-05,1.00351]
[1778324498820,39.65,80251.12,0.0,-0.99047,2e-05,1.00362]
[1778324499061,39.65,80251.12,0.0,-0.99047,2e-05,1.00362]
[1778324499359,39.65,80251.12,0.0,-0.99047,2e-05,1.00362]
[1778324499376,39.65,80251.12,0.0,-0.99047,2e-05,1.00362]
[1778324499567,39.65,80251.12,0.0,-0.99047,2e-05,1.00362]
[1778324507752,39.65,80250.78,0.0,-0.99047,2e-05,1.0031]
[1778324513794,39.65,80250.78,0.0,-0.99047,2e-05,1.0031]
[1778324517504,39.65,80250.99,0.0,-0.99047,2e-05,1.00342]
[1778324517562,39.65,80250.99,0.0,-0.99047,2e-05,1.00342]
[1778324522857,39.65,80250.96,0.0,-0.99047,2e-05,1.00338]
[1778324527892,39.65,80251.27,0.0,-0.99046,2e-05,1.00385]
[1778324532928,39.65,80251.62,0.0,-0.99046,2e-05,1.00438]
[1778324539977,39.65,80251.55,0.0,-0.99046,2e-05,1.00427]
[1778324547036,39.65,80251.55,0.0,-0.99046,2e-05,1.00427]
[1778324547068,39.65,80251.55,0.0,-0.99046,2e-05,1.00427]
[1778324547662,39.65,80251.55,0.0,-0.99046,2e-05,1.00427]
[1778324547811,39.65,80251.55,0.0,-0.99046,2e-05,1.00427]
[1778324548034,39.65,80251.44,0.0,-0.99046,2e-05,1.00411]
[1778324555083,39.65,80249.43,0.0,-0.99052,2e-05,0.99844]
[1778324560575,39.65,80249.52,0.0,-0.99052,2e-05,0.99858]
[1778324560810,39.65,80249.52,0.0,-0.99052,2e-05,0.99858]
[1778324565153,39.65,80263.5,0.0,-0.99029,2e-05,1.01999]
[1778324566413,39.65,80263.5,0.0,-0.99029,2e-05,1.01999]
[1778324566515,39.65,80270.06,0.0,-0.99018,2e-05,1.03016]
[1778324567167,39.65,80274.5,0.0,-0.9901,2e-05,1.0371]
[1778324568267,39.65,80274.5,0.0,-0.9901,2e-05,1.0371]
[1778324568457,39.65,80274.5,0.0,-0.9901,2e-05,1.0371]
[1778324568547,39.65,80276.88,0.0,-0.99006,2e-05,1.04083]
[1778324568845,39.65,80276.88,0.0,-0.99006,2e-05,1.04083]
[1778324570188,39.65,80279.95,0.0,-0.99001,2e-05,1.04566]
[1778324571616,39.65,80279.95,0.0,-0.99001,2e-05,1.04566]
[1778324571195,39.65,80282.79,0.0,-0.98996,2e-05,1.05014]
[1778324571812,39.65,80282.79,0.0,-0.98996,2e-05,1.05014]
[1778324572192,39.65,80282.79,0.0,-0.98996,2e-05,1.05014]
[1778324572312,39.65,80282.79,0.0,-0.98996,2e-05,1.05014]
[1778324572401,39.65,80282.59,0.0,-0.98996,2e-05,1.04982]
[1778324579251,39.65,80282.94,0.0,-0.98996,2e-05,1.05038]
[1778324582560,39.65,80282.85,0.0,-0.98996,2e-05,1.05024]
[1778324582811,39.65,80282.55,0.0,-0.98996,2e-05,1.04976]
[1778324587307,39.65,80279.55,0.0,-0.99001,2e-05,1.04503]
[1778324589041,39.65,80277.98,0.0,-0.99004,2e-05,1.04256]
[1778324589061,39.65,80277.98,0.0,-0.99004,2e-05,1.04256]
[1778324590293,39.65,80277.43,0.0,-0.99005,2e-05,1.04169]
[1778324590313,39.65,80277.43,0.0,-0.99005,2e-05,1.04169]
[1778324590328,39.65,80276.49,0.0,-0.99007,2e-05,1.04021]
[1778324597377,39.65,80276.93,0.0,-0.99006,2e-05,1.04091]
[1778324602412,39.65,80277.13,0.0,-0.99006,2e-05,1.04122]
[1778324605102,39.65,80277.21,0.0,-0.99005,2e-05,1.04135]
[1778324605310,39.65,80277.21,0.0,-0.99005,2e-05,1.04135]
[1778324610468,39.65,80277.41,0.0,-0.99005,2e-05,1.04166]
[1778324616510,39.65,80277.41,0.0,-0.99008,2e-05,1.03898]
[1778324621175,39.65,80277.63,0.0,-0.99007,2e-05,1.03933]
[1778324621312,39.65,80277.63,0.0,-0.99007,2e-05,1.03933]
[1778324621790,39.65,80277.63,0.0,-0.99007,2e-05,1.03933]
[1778324621814,39.65,80277.63,0.0,-0.99007,2e-05,1.03933]
[1778324624566,39.65,80277.56,0.0,-0.99007,2e-05,1.03922]
[1778324629601,39.65,80277.69,0.0,-0.99007,2e-05,1.03942]
[1778324635643,39.65,80277.42,0.0,-0.99008,2e-05,1.039]
[1778324639743,39.65,80277.8,0.0,-0.99007,2e-05,1.03959]
[1778324639810,39.65,80277.8,0.0,-0.99007,2e-05,1.03959]
[1778324644426,39.65,80279.77,0.0,-0.99004,2e-05,1.04269]
[1778324644562,39.65,80279.77,0.0,-0.99004,2e-05,1.04269]
[1778324644662,39.65,80279.77,0.0,-0.99004,2e-05,1.04269]
[1778324651479,39.65,80281.28,0.0,-0.99001,2e-05,1.04507]
[1778324651562,39.65,80281.28,0.0,-0.99001,2e-05,1.04507]
[1778324657799,39.65,80282.05,0.0,-0.99,2e-05,1.04628]
[1778324663488,39.65,80282.05,0.0,-0.99,2e-05,1.04628]
[1778324663560,39.65,80282.05,0.0,-0.99,2e-05,1.04628]
[1778324664715,39.65,80282.05,0.0,-0.99,2e-05,1.04628]
[1778324664811,39.65,80281.72,0.0,-0.99,2e-05,1.04576]
[1778324664816,39.65,80281.72,0.0,-0.99,2e-05,1.04576]
[1778324671897,39.65,80281.2,0.0,-0.99004,2e-05,1.04225]
[1778324678404,39.65,80281.2,0.0,-0.99004,2e-05,1.04225]
[1778324678561,39.65,80281.2,0.0,-0.99004,2e-05,1.04225]
[1778324683981,39.65,80282.95,0.0,-0.99001,2e-05,1.04501]
[1778324689017,39.65,80282.49,0.0,-0.99001,2e-05,1.04429]
[1778324695059,39.65,80283.02,0.0,-0.99,2e-05,1.04512]
[1778324699609,39.65,80283.15,0.0,-0.99,2e-05,1.04533]
[1778324699811,39.65,80283.15,0.0,-0.99,2e-05,1.04533]
[1778324700060,39.65,80283.15,0.0,-0.99,2e-05,1.04533]
[1778324700311,39.65,80283.15,0.0,-0.99,2e-05,1.04533]
[1778324700390,39.65,80283.21,0.0,-0.99,2e-05,1.04542]
[1778324708151,39.65,80283.05,0.0,-0.99,2e-05,1.04517]
[1778324715200,39.65,80282.83,0.0,-0.99001,2e-05,1.04482]
[1778324716062,39.65,80282.83,0.0,-0.99001,2e-05,1.04482]
[1778324716310,39.65,80282.83,0.0,-0.99001,2e-05,1.04482]
[1778324716409,39.65,80273.9,0.0,-0.99016,2e-05,1.03082]
[1778324717214,39.65,80268.6,0.0,-0.99025,2e-05,1.02259]
[1778324718218,39.65,80268.6,0.0,-0.99025,2e-05,1.02259]
[1778324718312,39.65,80268.6,0.0,-0.99025,2e-05,1.02259]
[1778324718395,39.65,80267.0,0.0,-0.99028,2e-05,1.02011]
[1778324720651,39.65,80265.54,0.0,-0.9903,2e-05,1.01786]
[1778324720810,39.65,80264.89,0.0,-0.99031,2e-05,1.01686]
[1778324725809,39.65,80265.07,0.0,-0.99031,2e-05,1.01713]
[1778324726058,39.65,80265.07,0.0,-0.99031,2e-05,1.01713]
[1778324726277,39.65,80262.82,0.0,-0.99035,2e-05,1.01367]
[1778324727421,39.65,80262.82,0.0,-0.99035,2e-05,1.01367]
[1778324727562,39.65,80262.82,0.0,-0.99035,2e-05,1.01367]
[1778324727623,39.65,80261.97,0.0,-0.99036,2e-05,1.01236]
[1778324733326,39.65,80260.67,0.0,-0.99041,2e-05,1.00774]
[1778324736347,39.65,80264.26,0.0,-0.99035,2e-05,1.01325]
[1778324737545,39.65,80266.76,0.0,-0.9903,2e-05,1.0171]
[1778324738562,39.65,80266.76,0.0,-0.9903,2e-05,1.0171]
[1778324741553,39.65,80268.05,0.0,-0.99028,2e-05,1.01909]
[1778324741559,39.65,80268.05,0.0,-0.99028,2e-05,1.01909]
[1778324741654,39.65,80268.17,0.0,-0.99028,2e-05,1.01928]
[1778324742962,39.65,80269.12,0.0,-0.99026,2e-05,1.02075]
[1778324743062,39.65,80269.12,0.0,-0.99026,2e-05,1.02075]
[1778324749721,39.65,80267.59,0.0,-0.99029,2e-05,1.01838]
[1778324749776,39.65,80267.59,0.0,-0.99029,2e-05,1.01838]
[1778324749811,39.65,80267.59,0.0,-0.99029,2e-05,1.01838]
[1778324749822,39.65,80267.62,0.0,-0.99029,2e-05,1.01843]
[1778324762530,39.65,80267.3,0.0,-0.9903,2e-05,1.01793]
[1778324764693,39.65,80267.2,0.0,-0.9903,2e-05,1.01778]
[1778324764812,39.65,80267.2,0.0,-0.9903,2e-05,1.01778]
[1778324764742,39.65,80267.2,0.0,-0.9903,2e-05,1.01778]
[1778324765461,39.65,80267.2,0.0,-0.9903,2e-05,1.01778]
[1778324765563,39.65,80267.2,0.0,-0.9903,2e-05,1.01778]
[1778324771594,39.65,80267.52,0.0,-0.99029,2e-05,1.01827]
[1778324777637,39.65,80267.59,0.0,-0.99029,2e-05,1.01838]
[1778324782396,39.65,80267.32,0.0,-0.9903,2e-05,1.01796]
[1778324782565,39.65,80267.32,0.0,-0.9903,2e-05,1.01796]
[1778324782590,39.65,80267.32,0.0,-0.9903,2e-05,1.01796]
[1778324782811,39.65,80267.32,0.0,-0.9903,2e-05,1.01796]
[1778324782851,39.65,80267.32,0.0,-0.9903,2e-05,1.01796]
[1778324790729,39.65,80267.37,0.0,-0.99029,2e-05,1.01804]
[1778324797778,39.65,80267.34,0.0,-0.99032,2e-05,1.01535]
[1778324798354,39.65,80267.34,0.0,-0.99032,2e-05,1.01535]
[1778324798562,39.65,80267.34,0.0,-0.99032,2e-05,1.01535]
[1778324798661,39.65,80267.34,0.0,-0.99032,2e-05,1.01535]
[1778324799751,39.65,80267.34,0.0,-0.99032,2e-05,1.01535]
[1778324799817,39.65,80267.34,0.0,-0.99032,2e-05,1.01535]
[1778324805834,39.65,80267.56,0.0,-0.99032,2e-05,1.01569]
[1778324807180,39.65,80267.56,0.0,-0.99032,2e-05,1.01569]
[1778324807312,39.65,80267.56,0.0,-0.99032,2e-05,1.01569]
[1778324807705,39.65,80267.56,0.0,-0.99032,2e-05,1.01569]
[1778324807811,39.65,80267.56,0.0,-0.99032,2e-05,1.01569]
[1778324807848,39.65,80267.65,0.0,-0.99031,2e-05,1.01583]
[1778324814897,39.65,80267.78,0.0,-0.99031,2e-05,1.01603]
[1778324821946,39.65,80267.74,0.0,-0.99031,2e-05,1.01597]
[1778324824269,39.65,80267.1,0.0,-0.99032,2e-05,1.01498]
[1778324824314,39.65,80267.1,0.0,-0.99032,2e-05,1.01498]
[1778324824643,39.65,80267.1,0.0,-0.99032,2e-05,1.01498]
[1778324824811,39.65,80267.1,0.0,-0.99032,2e-05,1.01498]
[1778324824865,39.65,80267.1,0.0,-0.99032,2e-05,1.01498]
[1778324830007,39.65,80267.13,0.0,-0.99032,2e-05,1.01503]
[1778324832141,39.65,80267.46,0.0,-0.99032,2e-05,1.01554]
[1778324832314,39.65,80267.46,0.0,-0.99032,2e-05,1.01554]
[1778324832517,39.65,80267.46,0.0,-0.99032,2e-05,1.01554]
[1778324832564,39.65,80267.46,0.0,-0.99032,2e-05,1.01554]
[1778324832660,39.65,80267.53,0.0,-0.99032,2e-05,1.01565]
[1778324836044,39.65,80270.64,0.0,-0.99026,2e-05,1.02045]
[1778324841079,39.65,80270.23,0.0,-0.99027,2e-05,1.01982]
[1778324847497,39.65,80270.23,0.0,-0.99027,2e-05,1.01982]
[1778324847560,39.65,80270.23,0.0,-0.99027,2e-05,1.01982]
[1778324847599,39.65,80270.23,0.0,-0.99027,2e-05,1.01982]
[1778324847985,39.65,80270.23,0.0,-0.99027,2e-05,1.01982]
[1778324848062,39.65,80270.23,0.0,-0.99027,2e-05,1.01982]
[1778324854171,39.65,80270.14,0.0,-0.9903,2e-05,1.01703]
[1778324860214,39.65,80270.04,0.0,-0.9903,2e-05,1.01688]
[1778324865248,39.65,80269.56,0.0,-0.99031,2e-05,1.01614]
[1778324866985,39.65,80270.17,0.0,-0.9903,2e-05,1.01708]
[1778324867061,39.65,80270.17,0.0,-0.9903,2e-05,1.01708]
[1778324867676,39.65,80270.17,0.0,-0.9903,2e-05,1.01708]
[1778324867813,39.65,80270.17,0.0,-0.9903,2e-05,1.01708]
[1778324867909,39.65,80270.17,0.0,-0.9903,2e-05,1.01708]
[1778324876325,39.65,80270.17,0.0,-0.9903,2e-05,1.01708]
[1778324885389,39.65,80270.47,0.0,-0.99029,2e-05,1.01754]
[1778324886903,39.65,80270.47,0.0,-0.99029,2e-05,1.01754]
[1778324886912,39.65,80270.49,0.0,-0.99029,2e-05,1.01757]
[1778324887060,39.65,80270.49,0.0,-0.99029,2e-05,1.01757]
[1778324887403,39.65,80274.71,0.0,-0.99022,2e-05,1.0241]
[1778324888568,39.65,80274.71,0.0,-0.99022,2e-05,1.0241]
[1778324888811,39.65,80274.71,0.0,-0.99022,2e-05,1.0241]
[1778324888899,39.65,80281.7,0.0,-0.9901,2e-05,1.035]
[1778324889417,39.65,80284.08,0.0,-0.99006,2e-05,1.03873]
[1778324891431,39.65,80283.75,0.0,-0.99007,2e-05,1.03821]
[1778324892014,39.65,80283.75,0.0,-0.99007,2e-05,1.03821]
[1778324892062,39.65,80283.75,0.0,-0.99007,2e-05,1.03821]
[1778324900494,39.65,80285.5,0.0,-0.99004,2e-05,1.04096]
[1778324902862,39.65,80286.39,0.0,-0.99002,2e-05,1.04236]
[1778324902909,39.65,80286.39,0.0,-0.99002,2e-05,1.04236]
[1778324903064,39.65,80286.39,0.0,-0.99002,2e-05,1.04236]
[1778324903594,39.65,80286.39,0.0,-0.99002,2e-05,1.04236]
[1778324903809,39.65,80286.39,0.0,-0.99002,2e-05,1.04236]
[1778324903881,39.65,80286.79,0.0,-0.99002,2e-05,1.04299]
[1778324909557,39.65,80286.44,0.0,-0.99002,2e-05,1.04244]
[1778324914592,39.65,80286.8,0.0,-0.99004,2e-05,1.04032]
[1778324919330,39.65,80286.8,0.0,-0.99004,2e-05,1.04032]
[1778324919560,39.65,80286.8,0.0,-0.99004,2e-05,1.04032]
[1778324919628,39.65,80286.8,0.0,-0.99004,2e-05,1.04032]
[1778324920116,39.65,80286.8,0.0,-0.99004,2e-05,1.04032]
[1778324920309,39.65,80286.8,0.0,-0.99004,2e-05,1.04032]
[1778324925669,39.65,80288.92,0.0,-0.99,2e-05,1.04366]
[1778324926717,39.65,80288.92,0.0,-0.99,2e-05,1.04366]
[1778324926809,39.65,80288.92,0.0,-0.99,2e-05,1.04366]
[1778324926876,39.65,80289.37,0.0,-0.99,2e-05,1.04437]
[1778324927558,39.65,80289.37,0.0,-0.99,2e-05,1.04437]
[1778324927812,39.65,80289.37,0.0,-0.99,2e-05,1.04437]
[1778324938760,39.65,80289.42,0.0,-0.98999,2e-05,1.04445]
[1778324940344,39.65,80287.65,0.0,-0.99003,2e-05,1.04166]
[1778324940561,39.65,80287.65,0.0,-0.99003,2e-05,1.04166]
[1778324940774,39.65,80287.76,0.0,-0.99002,2e-05,1.04183]
[1778324941115,39.65,80287.76,0.0,-0.99002,2e-05,1.04183]
[1778324941310,39.65,80287.76,0.0,-0.99002,2e-05,1.04183]
[1778324942788,39.65,80285.23,0.0,-0.99007,2e-05,1.03785]
[1778324946608,39.65,80285.01,0.0,-0.99007,2e-05,1.03751]
[1778324946812,39.65,80285.01,0.0,-0.99007,2e-05,1.03751]
[1778324953380,39.65,80284.57,0.0,-0.99008,2e-05,1.03682]
[1778324953558,39.65,80284.57,0.0,-0.99008,2e-05,1.03682]
[1778324953660,39.65,80284.57,0.0,-0.99008,2e-05,1.03682]
[1778324958013,39.65,80283.84,0.0,-0.99009,2e-05,1.03567]
[1778324958061,39.65,80283.84,0.0,-0.99009,2e-05,1.03567]
[1778324962924,39.65,80285.02,0.0,-0.99007,2e-05,1.03752]
[1778324963063,39.65,80285.75,0.0,-0.99006,2e-05,1.03867]
[1778324970987,39.65,80286.61,0.0,-0.99004,2e-05,1.04002]
[1778324977029,39.65,80285.3,0.0,-0.99009,2e-05,1.03528]
[1778324977744,39.65,80285.3,0.0,-0.99009,2e-05,1.03528]
[1778324977811,39.65,80285.3,0.0,-0.99009,2e-05,1.03528]
[1778324977845,39.65,80285.3,0.0,-0.99009,2e-05,1.03528]
[1778324978668,39.65,80285.3,0.0,-0.99009,2e-05,1.03528]
[1778324978811,39.65,80285.3,0.0,-0.99009,2e-05,1.03528]
[1778324986092,39.65,80285.82,0.0,-0.99008,2e-05,1.0361]
[1778324990377,39.65,80286.01,0.0,-0.99008,2e-05,1.03639]
[1778324990560,39.65,80286.01,0.0,-0.99008,2e-05,1.03639]
[1778324990634,39.65,80283.34,0.0,-0.99012,2e-05,1.03221]
[1778324991266,39.65,80283.34,0.0,-0.99012,2e-05,1.03221]
[1778324991310,39.65,80283.34,0.0,-0.99012,2e-05,1.03221]
[1778324997169,39.65,80281.92,0.0,-0.99015,2e-05,1.03]
[1778325002204,39.65,80282.21,0.0,-0.99014,2e-05,1.03045]
[1778325003923,39.65,80282.21,0.0,-0.99014,2e-05,1.03045]
[1778325004065,39.65,80282.21,0.0,-0.99014,2e-05,1.03045]
[1778325004022,39.65,80284.26,0.0,-0.99011,2e-05,1.03365]
[1778325004912,39.65,80284.26,0.0,-0.99011,2e-05,1.03365]
[1778325005062,39.65,80284.26,0.0,-0.99011,2e-05,1.03365]
[1778325005013,39.65,80286.41,0.0,-0.99007,2e-05,1.03702]
[1778325011012,39.65,80286.9,0.0,-0.99006,2e-05,1.03779]
[1778325011060,39.65,80286.9,0.0,-0.99006,2e-05,1.03779]
[1778325011269,39.65,80290.89,0.0,-0.98999,2e-05,1.04407]
[1778325012314,39.65,80290.89,0.0,-0.98999,2e-05,1.04407]
[1778325020332,39.65,80291.51,0.0,-0.98998,2e-05,1.04505]
[1778325025430,39.65,80291.96,0.0,-0.98998,2e-05,1.04576]
[1778325025562,39.65,80291.96,0.0,-0.98998,2e-05,1.04576]
[1778325025946,39.65,80291.96,0.0,-0.98998,2e-05,1.04576]
[1778325026063,39.65,80291.96,0.0,-0.98998,2e-05,1.04576]
[1778325026040,39.65,80291.97,0.0,-0.98998,2e-05,1.04577]
[1778325028389,39.65,80294.64,0.0,-0.98993,2e-05,1.05]
[1778325029228,39.65,80294.64,0.0,-0.98993,2e-05,1.05]
[1778325029311,39.65,80294.64,0.0,-0.98993,2e-05,1.05]
[1778325029396,39.65,80296.31,0.0,-0.9899,2e-05,1.05265]
[1778325031860,39.65,80296.38,0.0,-0.9899,2e-05,1.05276]
[1778325032064,39.65,80296.38,0.0,-0.9899,2e-05,1.05276]
[1778325032008,39.65,80296.58,0.0,-0.98992,2e-05,1.05037]
[1778325032417,39.65,80296.59,0.0,-0.98992,2e-05,1.05038]
[1778325038459,39.65,80296.61,0.0,-0.98992,2e-05,1.05041]
[1778325042487,39.65,80298.94,0.0,-0.98988,2e-05,1.05411]
[1778325043494,39.65,80304.55,0.0,-0.98978,2e-05,1.06306]
[1778325046076,39.65,80304.01,0.0,-0.98979,2e-05,1.0622]
[1778325046310,39.65,80303.91,0.0,-0.98979,2e-05,1.06204]
[1778325053564,39.65,80304.37,0.0,-0.98979,2e-05,1.06278]
[1778325062627,39.65,80305.25,0.0,-0.98977,2e-05,1.06419]
[1778325066149,39.65,80305.13,0.0,-0.98977,2e-05,1.06399]
[1778325066309,39.65,80305.19,0.0,-0.98977,2e-05,1.06409]
[1778325066655,39.65,80305.15,0.0,-0.98977,2e-05,1.06403]
[1778325067179,39.65,80305.15,0.0,-0.98977,2e-05,1.06403]
[1778325067308,39.65,80305.15,0.0,-0.98977,2e-05,1.06403]
[1778325072248,39.65,80305.27,0.0,-0.98977,2e-05,1.06422]
[1778325072312,39.65,80305.27,0.0,-0.98977,2e-05,1.06422]
[1778325072697,39.65,80308.21,0.0,-0.98972,2e-05,1.06894]
[1778325073207,39.65,80308.21,0.0,-0.98972,2e-05,1.06894]
[1778325073310,39.65,80308.21,0.0,-0.98972,2e-05,1.06894]
[1778325075718,39.65,80310.6,0.0,-0.98968,2e-05,1.07279]
[1778325078966,39.65,80310.42,0.0,-0.98968,2e-05,1.0725]
[1778325079060,39.65,80310.42,0.0,-0.98968,2e-05,1.0725]
[1778325079120,39.65,80311.14,0.0,-0.98967,2e-05,1.07366]
[1778325079189,39.65,80311.14,0.0,-0.98967,2e-05,1.07366]
[1778325079312,39.65,80311.14,0.0,-0.98967,2e-05,1.07366]
[1778325084762,39.65,80311.55,0.0,-0.98966,2e-05,1.07432]
[1778325084810,39.65,80311.55,0.0,-0.98966,2e-05,1.07432]
[1778325084956,39.65,80311.55,0.0,-0.98966,2e-05,1.07432]
[1778325085069,39.65,80311.55,0.0,-0.98966,2e-05,1.07432]
[1778325085168,39.65,80311.07,0.0,-0.98967,2e-05,1.07355]
[1778325090823,39.65,80311.33,0.0,-0.98966,2e-05,1.07397]
[1778325096865,39.65,80311.23,0.0,-0.98969,2e-05,1.07105]
[1778325101136,39.65,80311.23,0.0,-0.98969,2e-05,1.07105]
[1778325101377,39.65,80311.24,0.0,-0.98969,2e-05,1.07107]
[1778325101568,39.65,80311.24,0.0,-0.98969,2e-05,1.07107]
[1778325104559,39.65,80311.22,0.0,-0.98969,2e-05,1.07104]
[1778325104660,39.65,80311.22,0.0,-0.98969,2e-05,1.07104]
[1778325107253,39.65,80311.62,0.0,-0.98968,2e-05,1.07168]
[1778325107311,39.65,80311.62,0.0,-0.98968,2e-05,1.07168]
[1778325115998,39.65,80311.58,0.0,-0.98968,2e-05,1.07162]
[1778325126068,39.65,80311.58,0.0,-0.98968,2e-05,1.07162]
[1778325136138,39.65,80310.84,0.0,-0.9897,2e-05,1.07043]
[1778325142181,39.65,80310.38,0.0,-0.98971,2e-05,1.06969]
[1778325144561,39.65,80310.42,0.0,-0.98971,2e-05,1.06975]
[1778325146311,39.65,80310.42,0.0,-0.98971,2e-05,1.06975]
[1778325146560,39.65,80310.42,0.0,-0.98971,2e-05,1.06975]
[1778325146561,39.65,80310.42,0.0,-0.98971,2e-05,1.06975]
[1778325153258,39.65,80310.52,0.0,-0.98973,2e-05,1.06717]
[1778325155343,39.65,80311.09,0.0,-0.98972,2e-05,1.06808]
[1778325155562,39.65,80311.09,0.0,-0.98972,2e-05,1.06808]
[1778325157432,39.65,80311.56,0.0,-0.98971,2e-05,1.06884]
[1778325157562,39.65,80311.56,0.0,-0.98971,2e-05,1.06884]
[1778325157591,39.65,80311.56,0.0,-0.98971,2e-05,1.06884]
[1778325170377,39.65,80311.61,0.0,-0.98971,2e-05,1.06892]
[1778325172284,39.65,80311.61,0.0,-0.98971,2e-05,1.06892]
[1778325172309,39.65,80311.61,0.0,-0.98971,2e-05,1.06892]
[1778325185402,39.65,80311.19,0.0,-0.98972,2e-05,1.06824]
[1778325185562,39.65,80311.19,0.0,-0.98972,2e-05,1.06824]
[1778325188473,39.65,80311.64,0.0,-0.98971,2e-05,1.06897]
[1778325188560,39.65,80311.64,0.0,-0.98971,2e-05,1.06897]
[1778325188574,39.65,80311.67,0.0,-0.98971,2e-05,1.06902]
[1778325191127,39.65,80311.71,0.0,-0.98971,2e-05,1.06908]
[1778325191309,39.65,80312.65,0.0,-0.98969,2e-05,1.07059]
[1778325193150,39.65,80313.35,0.0,-0.98968,2e-05,1.07172]
[1778325193538,39.65,80326.93,0.0,-0.98944,2e-05,1.09381]
[1778325194545,39.65,80325.46,0.0,-0.98946,2e-05,1.0914]
[1778325196609,39.65,80324.58,0.0,-0.98948,2e-05,1.08996]
[1778325202602,39.65,80318.17,0.0,-0.98959,2e-05,1.07952]
[1778325204052,39.65,80318.17,0.0,-0.98959,2e-05,1.07952]
[1778325204068,39.65,80318.17,0.0,-0.98959,2e-05,1.07952]
[1778325204153,39.65,80318.21,0.0,-0.98959,2e-05,1.07958]
[1778325209650,39.65,80316.73,0.0,-0.98962,2e-05,1.07719]
[1778325211664,39.65,80316.71,0.0,-0.98965,2e-05,1.07439]
[1778325217402,39.65,80316.53,0.0,-0.98965,2e-05,1.0741]
[1778325217569,39.65,80316.53,0.0,-0.98965,2e-05,1.0741]
[1778325223748,39.65,80316.33,0.0,-0.98965,2e-05,1.07378]
[1778325224346,39.65,80316.33,0.0,-0.98965,2e-05,1.07378]
[1778325224559,39.65,80316.33,0.0,-0.98965,2e-05,1.07378]
[1778325225395,39.65,80316.58,0.0,-0.98965,2e-05,1.07418]
[1778325225564,39.65,80316.58,0.0,-0.98965,2e-05,1.07418]
[1778325225762,39.65,80316.57,0.0,-0.98965,2e-05,1.07417]
[1778325231804,39.65,80315.96,0.0,-0.98966,2e-05,1.07318]
[1778325235054,39.65,80315.56,0.0,-0.98967,2e-05,1.07254]
[1778325235059,39.65,80315.56,0.0,-0.98967,2e-05,1.07254]
[1778325240867,39.65,80316.11,0.0,-0.98966,2e-05,1.07342]
[1778325246909,39.65,80316.04,0.0,-0.98966,2e-05,1.07331]
[1778325248819,39.65,80316.15,0.0,-0.98966,2e-05,1.07349]
[1778325249000,39.65,80316.15,0.0,-0.98966,2e-05,1.07349]
[1778325249059,39.65,80316.15,0.0,-0.98966,2e-05,1.07349]
[1778325249159,39.65,80316.19,0.0,-0.98965,2e-05,1.07355]
[1778325255972,39.65,80316.2,0.0,-0.98965,2e-05,1.07357]
[1778325263021,39.65,80316.1,0.0,-0.98966,2e-05,1.07341]
[1778325268056,39.65,80316.24,0.0,-0.98965,2e-05,1.07363]
[1778325272472,39.65,80316.24,0.0,-0.98965,2e-05,1.07363]
[1778325272559,39.65,80316.24,0.0,-0.98965,2e-05,1.07363]
[1778325272573,39.65,80316.24,0.0,-0.98968,2e-05,1.07088]
[1778325275281,39.65,80316.24,0.0,-0.98968,2e-05,1.07088]
[1778325275312,39.65,80316.24,0.0,-0.98968,2e-05,1.07088]
[1778325275292,39.65,80316.23,0.0,-0.98968,2e-05,1.07086]
[1778325281147,39.65,80316.24,0.0,-0.98968,2e-05,1.07088]
[1778325286182,39.65,80316.17,0.0,-0.98968,2e-05,1.07077]
[1778325292224,39.65,80316.24,0.0,-0.98968,2e-05,1.07088]
[1778325297260,39.65,80316.24,0.0,-0.98968,2e-05,1.07088]
[1778325304309,39.65,80315.74,0.0,-0.98969,2e-05,1.07007]
[1778325309344,39.65,80315.19,0.0,-0.9897,2e-05,1.06919]
[1778325310328,39.65,80315.19,0.0,-0.9897,2e-05,1.06919]
[1778325310559,39.65,80315.19,0.0,-0.9897,2e-05,1.06919]
[1778325316393,39.65,80315.19,0.0,-0.9897,2e-05,1.06919]
[1778325321429,39.65,80315.13,0.0,-0.9897,2e-05,1.06909]
[1778325328478,39.65,80315.18,0.0,-0.9897,2e-05,1.06917]
[1778325330526,39.65,80315.21,0.0,-0.9897,2e-05,1.06922]
[1778325330559,39.65,80315.21,0.0,-0.9897,2e-05,1.06922]
[1778325331120,39.65,80315.21,0.0,-0.9897,2e-05,1.06922]
[1778325331311,39.65,80315.21,0.0,-0.9897,2e-05,1.06922]
[1778325331344,39.65,80315.33,0.0,-0.98972,2e-05,1.06666]
[1778325336534,39.65,80315.32,0.0,-0.98972,2e-05,1.06665]
[1778325343583,39.65,80315.29,0.0,-0.98972,2e-05,1.0666]
[1778325349625,39.65,80315.3,0.0,-0.98972,2e-05,1.06662]
[1778325356243,39.65,80315.2,0.0,-0.98972,2e-05,1.06646]
[1778325356310,39.65,80315.2,0.0,-0.98972,2e-05,1.06646]
[1778325361712,39.65,80315.5,0.0,-0.98972,2e-05,1.06694]
[1778325362601,39.65,80315.5,0.0,-0.98972,2e-05,1.06694]
[1778325363726,39.65,80312.21,0.0,-0.98978,2e-05,1.06166]
[1778325365891,39.65,80312.63,0.0,-0.98977,2e-05,1.06233]
[1778325366065,39.65,80312.63,0.0,-0.98977,2e-05,1.06233]
[1778325366142,39.65,80312.63,0.0,-0.98977,2e-05,1.06233]
[1778325375810,39.65,80311.5,0.0,-0.98979,2e-05,1.06052]
[1778325383866,39.65,80311.05,0.0,-0.9898,2e-05,1.0598]
[1778325392938,39.65,80313.56,0.0,-0.98978,2e-05,1.06108]
[1778325397973,39.65,80314.8,0.0,-0.98976,2e-05,1.06307]
[1778325403008,39.65,80314.36,0.0,-0.98976,2e-05,1.06236]
[1778325411065,39.65,80314.57,0.0,-0.98976,2e-05,1.0627]
[1778325417107,39.65,80314.59,0.0,-0.98976,2e-05,1.06273]
[1778325422143,39.65,80314.3,0.0,-0.98977,2e-05,1.06227]
[1778325427180,39.65,80314.03,0.0,-0.98977,2e-05,1.06183]
[1778325432216,39.65,80313.92,0.0,-0.98977,2e-05,1.06166]
[1778325441280,39.65,80313.81,0.0,-0.98977,2e-05,1.06148]
[1778325447322,39.65,80313.95,0.0,-0.98977,2e-05,1.0617]
[1778325452357,39.65,80314.0,0.0,-0.9898,2e-05,1.05905]
[1778325457392,39.65,80314.43,0.0,-0.98979,2e-05,1.05973]
[1778325467463,39.65,80314.21,0.0,-0.98979,2e-05,1.05938]
[1778325473505,39.65,80315.51,0.0,-0.98977,2e-05,1.06146]
[1778325474512,39.65,80330.61,0.0,-0.9895,2e-05,1.08589]
[1778325475519,39.65,80336.35,0.0,-0.9894,2e-05,1.09529]
[1778325477533,39.65,80331.19,0.0,-0.98949,2e-05,1.08684]
[1778325482568,39.65,80326.61,0.0,-0.98957,2e-05,1.07937]
[1778325482648,39.65,80326.61,0.0,-0.98957,2e-05,1.07937]
[1778325482810,39.65,80326.61,0.0,-0.98957,2e-05,1.07937]
[1778325489215,39.65,80327.85,0.0,-0.98955,2e-05,1.08139]
[1778325489309,39.65,80327.85,0.0,-0.98955,2e-05,1.08139]
[1778325489410,39.65,80327.43,0.0,-0.98956,2e-05,1.08071]
[1778325492713,39.65,80328.17,0.0,-0.98954,2e-05,1.08191]
[1778325492813,39.65,80328.17,0.0,-0.98954,2e-05,1.08191]
[1778325498681,39.65,80329.36,0.0,-0.98952,2e-05,1.08385]
[1778325504726,39.65,80329.29,0.0,-0.98952,2e-05,1.08373]
[1778325511994,39.65,80329.24,0.0,-0.98953,2e-05,1.08365]
[1778325512594,39.65,80329.29,0.0,-0.98955,2e-05,1.08095]
[1778325514813,39.65,80329.24,0.0,-0.98955,2e-05,1.08087]
[1778325515235,39.65,80329.24,0.0,-0.98955,2e-05,1.08087]
[1778325515311,39.65,80329.24,0.0,-0.98955,2e-05,1.08087]
[1778325515336,39.65,80329.29,0.0,-0.98955,2e-05,1.08095]
[1778325520838,39.65,80328.18,0.0,-0.98957,2e-05,1.07915]
[1778325522751,39.65,80328.18,0.0,-0.98957,2e-05,1.07915]
[1778325522811,39.65,80328.18,0.0,-0.98957,2e-05,1.07915]
[1778325530908,39.65,80328.48,0.0,-0.98957,2e-05,1.07964]
[1778325534419,39.65,80329.03,0.0,-0.98956,2e-05,1.08053]
[1778325534561,39.65,80329.03,0.0,-0.98956,2e-05,1.08053]
[1778325534915,39.65,80329.46,0.0,-0.98955,2e-05,1.08123]
[1778325535066,39.65,80329.46,0.0,-0.98955,2e-05,1.08123]
[1778325535166,39.65,80329.39,0.0,-0.98955,2e-05,1.08112]
[1778325538964,39.65,80331.62,0.0,-0.98951,2e-05,1.08475]
[1778325544258,39.65,80332.1,0.0,-0.9895,2e-05,1.08553]
[1778325544311,39.65,80332.1,0.0,-0.9895,2e-05,1.08553]
[1778325547020,39.65,80334.82,0.0,-0.98945,2e-05,1.08998]
[1778325552055,39.65,80334.24,0.0,-0.98946,2e-05,1.08903]
[1778325554052,39.65,80334.33,0.0,-0.98946,2e-05,1.08918]
[1778325554063,39.65,80334.33,0.0,-0.98946,2e-05,1.08918]
[1778325554621,39.65,80334.33,0.0,-0.98946,2e-05,1.08918]
[1778325554626,39.65,80334.33,0.0,-0.98946,2e-05,1.08918]
[1778325554817,39.65,80334.33,0.0,-0.98946,2e-05,1.08918]
[1778325561252,39.65,80335.61,0.0,-0.98944,2e-05,1.09128]
[1778325561311,39.65,80335.61,0.0,-0.98944,2e-05,1.09128]
[1778325572197,39.65,80337.75,0.0,-0.98942,2e-05,1.09199]
[1778325573477,39.65,80337.75,0.0,-0.98942,2e-05,1.09199]
[1778325573561,39.65,80337.75,0.0,-0.98942,2e-05,1.09199]
[1778325574081,39.65,80338.29,0.0,-0.98941,2e-05,1.09287]
[1778325574320,39.65,80338.29,0.0,-0.98941,2e-05,1.09287]
[1778325574407,39.65,80338.4,0.0,-0.98941,2e-05,1.09306]
[1778325580253,39.65,80337.68,0.0,-0.98943,2e-05,1.09187]
[1778325585288,39.65,80337.75,0.0,-0.98942,2e-05,1.09199]
[1778325589316,39.65,80334.28,0.0,-0.98949,2e-05,1.08631]
[1778325591093,39.65,80333.08,0.0,-0.98951,2e-05,1.08435]
[1778325591310,39.65,80333.08,0.0,-0.98951,2e-05,1.08435]
[1778325597372,39.65,80332.38,0.0,-0.98952,2e-05,1.08321]
[1778325607442,39.65,80331.41,0.0,-0.98954,2e-05,1.08163]
[1778325612427,39.65,80331.91,0.0,-0.98953,2e-05,1.08244]
[1778325612562,39.65,80331.91,0.0,-0.98953,2e-05,1.08244]
[1778325612588,39.65,80331.91,0.0,-0.98953,2e-05,1.08244]
[1778325612689,39.65,80332.03,0.0,-0.98953,2e-05,1.08264]
[1778325612814,39.65,80332.03,0.0,-0.98953,2e-05,1.08264]
[1778325619527,39.65,80333.72,0.0,-0.9895,2e-05,1.08539]
[1778325620652,39.65,80333.72,0.0,-0.9895,2e-05,1.08539]
[1778325620813,39.65,80333.51,0.0,-0.9895,2e-05,1.08505]
[1778325626575,39.65,80333.65,0.0,-0.9895,2e-05,1.08528]
[1778325631610,39.65,80335.39,0.0,-0.98949,2e-05,1.08533]
[1778325631971,39.65,80335.39,0.0,-0.98949,2e-05,1.08533]
[1778325632062,39.65,80335.39,0.0,-0.98949,2e-05,1.08533]
[1778325632393,39.65,80335.39,0.0,-0.98949,2e-05,1.08533]
[1778325632563,39.65,80335.39,0.0,-0.98949,2e-05,1.08533]
[1778325632617,39.65,80335.49,0.0,-0.98949,2e-05,1.08549]
[1778325643694,39.65,80335.74,0.0,-0.98949,2e-05,1.0859]
[1778325648730,39.65,80336.02,0.0,-0.98948,2e-05,1.08636]
[1778325653765,39.65,80338.42,0.0,-0.98944,2e-05,1.09029]
[1778325653898,39.65,80338.42,0.0,-0.98944,2e-05,1.09029]
[1778325654060,39.65,80338.42,0.0,-0.98944,2e-05,1.09029]
[1778325659401,39.65,80339.46,0.0,-0.98942,2e-05,1.09199]
[1778325659562,39.65,80339.46,0.0,-0.98942,2e-05,1.09199]
[1778325659661,39.65,80341.71,0.0,-0.98938,2e-05,1.09569]
[1778325659898,39.65,80341.71,0.0,-0.98938,2e-05,1.09569]
[1778325660064,39.65,80341.71,0.0,-0.98938,2e-05,1.09569]
[1778325661822,39.65,80355.06,0.0,-0.98913,2e-05,1.11784]
[1778325662828,39.65,80355.66,0.0,-0.98912,2e-05,1.11885]
[1778325665381,39.65,80355.69,0.0,-0.98912,2e-05,1.1189]
[1778325665564,39.65,80355.69,0.0,-0.98912,2e-05,1.1189]
[1778325667074,39.65,80355.61,0.0,-0.98912,2e-05,1.11876]
[1778325667313,39.65,80355.61,0.0,-0.98912,2e-05,1.11876]
[1778325667413,39.65,80355.61,0.0,-0.98912,2e-05,1.11876]
[1778325672898,39.65,80357.25,0.0,-0.98909,2e-05,1.12151]
[1778325678942,39.65,80357.55,0.0,-0.98909,2e-05,1.12201]
[1778325684810,39.65,80357.74,0.0,-0.98908,2e-05,1.12233]
[1778325685070,39.65,80357.74,0.0,-0.98908,2e-05,1.12233]
[1778325691027,39.65,80358.2,0.0,-0.9891,2e-05,1.12025]
[1778325696062,39.65,80358.37,0.0,-0.9891,2e-05,1.12053]
[1778325704118,39.65,80359.62,0.0,-0.98908,2e-05,1.12263]
[1778325705247,39.65,80359.62,0.0,-0.98908,2e-05,1.12263]
[1778325705312,39.65,80359.62,0.0,-0.98908,2e-05,1.12263]
[1778325706040,39.65,80359.88,0.0,-0.98907,2e-05,1.12307]
[1778325706064,39.65,80359.88,0.0,-0.98907,2e-05,1.12307]
[1778325707139,39.65,80360.45,0.0,-0.98906,2e-05,1.12402]
[1778325716202,39.65,80360.5,0.0,-0.98906,2e-05,1.12411]
[1778325719570,39.65,80361.55,0.0,-0.98904,2e-05,1.12587]
[1778325719813,39.65,80361.55,0.0,-0.98904,2e-05,1.12587]
[1778325726272,39.65,80361.9,0.0,-0.98903,2e-05,1.12646]
[1778325731307,39.65,80361.97,0.0,-0.98903,2e-05,1.12658]
[1778325735741,39.65,80362.31,0.0,-0.98903,2e-05,1.12715]
[1778325735811,39.65,80362.31,0.0,-0.98903,2e-05,1.12715]
[1778325736649,39.65,80362.27,0.0,-0.98903,2e-05,1.12709]
[1778325736812,39.65,80362.27,0.0,-0.98903,2e-05,1.12709]
[1778325736662,39.65,80362.27,0.0,-0.98903,2e-05,1.12709]
[1778325739061,39.65,80362.31,0.0,-0.98903,2e-05,1.12715]
[1778325744398,39.65,80362.57,0.0,-0.98902,2e-05,1.12759]
[1778325753461,39.65,80361.95,0.0,-0.98906,2e-05,1.12368]
[1778325763531,39.65,80361.95,0.0,-0.98906,2e-05,1.12368]
[1778325771788,39.65,80361.95,0.0,-0.98906,2e-05,1.12368]
[1778325771811,39.65,80361.95,0.0,-0.98906,2e-05,1.12368]
[1778325772406,39.65,80361.57,0.0,-0.98907,2e-05,1.12305]
[1778325772563,39.65,80361.57,0.0,-0.98907,2e-05,1.12305]
[1778325772595,39.65,80359.93,0.0,-0.9891,2e-05,1.12029]
[1778325779644,39.65,80360.01,0.0,-0.9891,2e-05,1.12043]
[1778325784679,39.65,80360.27,0.0,-0.98909,2e-05,1.12086]
[1778325790721,39.65,80360.35,0.0,-0.98909,2e-05,1.121]
[1778325791728,39.65,80353.8,0.0,-0.98921,2e-05,1.11005]
[1778325794450,39.65,80353.27,0.0,-0.98922,2e-05,1.10917]
[1778325794561,39.65,80353.27,0.0,-0.98922,2e-05,1.10917]
[1778325799784,39.65,80353.37,0.0,-0.98922,2e-05,1.10934]
[1778325804819,39.65,80352.92,0.0,-0.98923,2e-05,1.10859]
[1778325809855,39.65,80351.21,0.0,-0.98926,2e-05,1.10575]
[1778325811160,39.65,80351.21,0.0,-0.98926,2e-05,1.10575]
[1778325811312,39.65,80351.21,0.0,-0.98926,2e-05,1.10575]
[1778325811608,39.65,80351.21,0.0,-0.98926,2e-05,1.10575]
[1778325811815,39.65,80351.21,0.0,-0.98926,2e-05,1.10575]
[1778325811869,39.65,80350.79,0.0,-0.98929,2e-05,1.10223]
[1778325813883,39.65,80348.59,0.0,-0.98933,2e-05,1.09859]
[1778325818918,39.65,80349.39,0.0,-0.98932,2e-05,1.09991]
[1778325824960,39.65,80348.81,0.0,-0.98933,2e-05,1.09895]
[1778325832011,39.65,80348.72,0.0,-0.98933,2e-05,1.09881]
[1778325837044,39.65,80348.46,0.0,-0.98934,2e-05,1.09838]
[1778325838966,39.65,80348.44,0.0,-0.98934,2e-05,1.09834]
[1778325839065,39.65,80348.44,0.0,-0.98934,2e-05,1.09834]
[1778325843244,39.65,80350.0,0.0,-0.98931,2e-05,1.10092]
[1778325843311,39.65,80350.0,0.0,-0.98931,2e-05,1.10092]
[1778325843345,39.65,80351.72,0.0,-0.98928,2e-05,1.10377]
[1778325846107,39.65,80347.16,0.0,-0.98936,2e-05,1.09623]
[1778325847291,39.65,80347.16,0.0,-0.98936,2e-05,1.09623]
[1778325847311,39.65,80347.16,0.0,-0.98936,2e-05,1.09623]
[1778325847411,39.65,80343.7,0.0,-0.98942,2e-05,1.09054]
[1778325855170,39.65,80343.98,0.0,-0.98942,2e-05,1.091]
[1778325857095,39.65,80343.69,0.0,-0.98942,2e-05,1.09053]
[1778325857310,39.65,80343.69,0.0,-0.98942,2e-05,1.09053]
[1778325858094,39.65,80343.54,0.0,-0.98942,2e-05,1.09028]
[1778325858312,39.65,80343.54,0.0,-0.98942,2e-05,1.09028]
[1778325858343,39.65,80343.54,0.0,-0.98942,2e-05,1.09028]
[1778325866247,39.65,80343.99,0.0,-0.98942,2e-05,1.09102]
[1778325869772,39.65,80344.05,0.0,-0.98942,2e-05,1.09112]
[1778325869811,39.65,80344.05,0.0,-0.98942,2e-05,1.09112]
[1778325871282,39.65,80344.1,0.0,-0.98944,2e-05,1.08839]
[1778325879338,39.65,80343.87,0.0,-0.98945,2e-05,1.08802]
[1778325881801,39.65,80343.87,0.0,-0.98945,2e-05,1.08802]
[1778325881811,39.65,80343.87,0.0,-0.98945,2e-05,1.08802]
[1778325882151,39.65,80343.87,0.0,-0.98945,2e-05,1.08802]
[1778325882312,39.65,80343.87,0.0,-0.98945,2e-05,1.08802]
[1778325882359,39.65,80343.83,0.0,-0.98945,2e-05,1.08795]
[1778325889992,39.65,80343.77,0.0,-0.98945,2e-05,1.08785]
[1778325890063,39.65,80343.77,0.0,-0.98945,2e-05,1.08785]
[1778325896457,39.65,80340.28,0.0,-0.98951,2e-05,1.08215]
[1778325903506,39.65,80341.48,0.0,-0.98949,2e-05,1.08411]
[1778325909548,39.65,80342.08,0.0,-0.98948,2e-05,1.08509]
[1778325919618,39.65,80342.03,0.0,-0.98948,2e-05,1.08501]
[1778325932261,39.65,80342.0,0.0,-0.98948,2e-05,1.08496]
[1778325932314,39.65,80342.0,0.0,-0.98948,2e-05,1.08496]
[1778325932357,39.65,80342.0,0.0,-0.98951,2e-05,1.08216]
[1778325933572,39.65,80342.0,0.0,-0.98951,2e-05,1.08216]
[1778325933810,39.65,80342.0,0.0,-0.98951,2e-05,1.08216]
[1778325933911,39.65,80341.82,0.0,-0.98951,2e-05,1.08187]
[1778325940765,39.65,80341.79,0.0,-0.98951,2e-05,1.08182]
[1778325945800,39.65,80341.78,0.0,-0.98951,2e-05,1.0818]
[1778325957884,39.65,80341.75,0.0,-0.98951,2e-05,1.08175]
[1778325967954,39.65,80341.55,0.0,-0.98951,2e-05,1.08143]
[1778325970075,39.65,80341.21,0.0,-0.98952,2e-05,1.08087]
[1778325970310,39.65,80341.21,0.0,-0.98952,2e-05,1.08087]
[1778325977018,39.65,80341.1,0.0,-0.98952,2e-05,1.08069]
[1778325983060,39.65,80340.99,0.0,-0.98952,2e-05,1.08051]
[1778325988095,39.65,80340.71,0.0,-0.98953,2e-05,1.08006]
[1778325991116,39.65,80341.39,0.0,-0.98954,2e-05,1.07838]
[1778325997003,39.65,80341.39,0.0,-0.98954,2e-05,1.07838]
[1778325997062,39.65,80341.39,0.0,-0.98954,2e-05,1.07838]
[1778325998425,39.65,80341.39,0.0,-0.98954,2e-05,1.07838]
[1778325998562,39.65,80341.39,0.0,-0.98954,2e-05,1.07838]
[1778325998633,39.65,80341.39,0.0,-0.98954,2e-05,1.07838]
[1778326004736,39.65,80340.63,0.0,-0.98956,2e-05,1.07714]
[1778326004812,39.65,80340.63,0.0,-0.98956,2e-05,1.07714]
[1778326004826,39.65,80338.24,0.0,-0.9896,2e-05,1.07326]
[1778326011781,39.65,80336.5,0.0,-0.98963,2e-05,1.07044]
[1778326011811,39.65,80336.5,0.0,-0.98963,2e-05,1.07044]
[1778326012743,39.65,80336.5,0.0,-0.98963,2e-05,1.07044]
[1778326012812,39.65,80336.5,0.0,-0.98963,2e-05,1.07044]
[1778326012844,39.65,80336.24,0.0,-0.98963,2e-05,1.07002]
[1778326020319,39.65,80336.13,0.0,-0.98964,2e-05,1.06984]
[1778326026361,39.65,80336.34,0.0,-0.98963,2e-05,1.07018]
[1778326029923,39.65,80336.6,0.0,-0.98963,2e-05,1.0706]
[1778326030059,39.65,80336.6,0.0,-0.98963,2e-05,1.0706]
[1778326035424,39.65,80336.33,0.0,-0.98963,2e-05,1.07016]
[1778326042473,39.65,80335.85,0.0,-0.98964,2e-05,1.06939]
[1778326044573,39.65,80335.8,0.0,-0.98964,2e-05,1.06931]
[1778326044811,39.65,80335.8,0.0,-0.98964,2e-05,1.06931]
[1778326046285,39.65,80335.8,0.0,-0.98964,2e-05,1.06931]
[1778326046312,39.65,80335.8,0.0,-0.98964,2e-05,1.06931]
[1778326046501,39.65,80335.85,0.0,-0.98964,2e-05,1.06939]
[1778326049522,39.65,80338.16,0.0,-0.9896,2e-05,1.07313]
[1778326052544,39.65,80338.19,0.0,-0.98963,2e-05,1.0704]
[1778326055289,39.65,80338.59,0.0,-0.98962,2e-05,1.07105]
[1778326055311,39.65,80338.59,0.0,-0.98962,2e-05,1.07105]
[1778326064628,39.65,80338.59,0.0,-0.98962,2e-05,1.07105]
[1778326069012,39.65,80338.59,0.0,-0.98962,2e-05,1.07105]
[1778326069063,39.65,80338.59,0.0,-0.98962,2e-05,1.07105]
[1778326070880,39.65,80337.84,0.0,-0.98963,2e-05,1.06983]
[1778326071068,39.65,80337.84,0.0,-0.98963,2e-05,1.06983]
[1778326071169,39.65,80337.56,0.0,-0.98964,2e-05,1.06938]
[1778326081747,39.65,80337.7,0.0,-0.98963,2e-05,1.06961]
[1778326091817,39.65,80337.7,0.0,-0.98963,2e-05,1.06961]
[1778326099874,39.65,80338.35,0.0,-0.98962,2e-05,1.07066]
[1778326113972,39.65,80337.92,0.0,-0.98966,2e-05,1.06719]
[1778326119008,39.65,80338.51,0.0,-0.98965,2e-05,1.06814]
[1778326129078,39.65,80338.51,0.0,-0.98965,2e-05,1.06814]
[1778326139148,39.65,80338.51,0.0,-0.98965,2e-05,1.06814]
[1778326149218,39.65,80338.51,0.0,-0.98965,2e-05,1.06814]
[1778326154019,39.65,80340.36,0.0,-0.98961,2e-05,1.07113]
[1778326154061,39.65,80340.36,0.0,-0.98961,2e-05,1.07113]
[1778326161659,39.65,80340.43,0.0,-0.98961,2e-05,1.07125]
[1778326161810,39.65,80340.43,0.0,-0.98961,2e-05,1.07125]
[1778326162618,39.65,80340.9,0.0,-0.9896,2e-05,1.07201]
[1778326162813,39.65,80340.9,0.0,-0.9896,2e-05,1.07201]
[1778326162912,39.65,80340.97,0.0,-0.9896,2e-05,1.07212]
[1778326169358,39.65,80339.84,0.0,-0.98962,2e-05,1.07029]
[1778326175387,39.65,80339.63,0.0,-0.98965,2e-05,1.06717]
[1778326175562,39.65,80339.63,0.0,-0.98965,2e-05,1.06717]
[1778326190506,39.65,80339.82,0.0,-0.98965,2e-05,1.06748]
[1778326200576,39.65,80339.82,0.0,-0.98965,2e-05,1.06748]
[1778326210647,39.65,80339.82,0.0,-0.98965,2e-05,1.06748]
[1778326220717,39.65,80339.82,0.0,-0.98965,2e-05,1.06748]
[1778326222636,39.65,80339.89,0.0,-0.98965,2e-05,1.0676]
[1778326222810,39.65,80339.89,0.0,-0.98965,2e-05,1.0676]
[1778326224644,39.65,80339.86,0.0,-0.98965,2e-05,1.06755]
[1778326224810,39.65,80339.86,0.0,-0.98965,2e-05,1.06755]
[1778326224843,39.65,80339.89,0.0,-0.98965,2e-05,1.0676]
[1778326230787,39.65,80339.79,0.0,-0.98965,2e-05,1.06743]
[1778326235061,39.65,80338.9,0.0,-0.98969,2e-05,1.06322]
[1778326238855,39.65,80337.1,0.0,-0.98972,2e-05,1.06033]
[1778326238982,39.65,80337.1,0.0,-0.98972,2e-05,1.06033]
[1778326239060,39.65,80337.1,0.0,-0.98972,2e-05,1.06033]
[1778326239084,39.65,80335.22,0.0,-0.98976,2e-05,1.05731]
[1778326245776,39.65,80335.85,0.0,-0.98975,2e-05,1.05832]
[1778326245809,39.65,80335.85,0.0,-0.98975,2e-05,1.05832]
[1778326245957,39.65,80335.85,0.0,-0.98975,2e-05,1.05832]
[1778326246062,39.65,80335.85,0.0,-0.98975,2e-05,1.05832]
[1778326246163,39.65,80335.85,0.0,-0.98975,2e-05,1.05832]
[1778326260997,39.65,80335.28,0.0,-0.98976,2e-05,1.0574]
[1778326262665,39.65,80335.28,0.0,-0.98976,2e-05,1.0574]
[1778326262810,39.65,80335.28,0.0,-0.98976,2e-05,1.0574]
[1778326263146,39.65,80335.28,0.0,-0.98976,2e-05,1.0574]
[1778326263313,39.65,80335.28,0.0,-0.98976,2e-05,1.0574]
[1778326263348,39.65,80335.28,0.0,-0.98976,2e-05,1.0574]
[1778326269053,39.65,80335.18,0.0,-0.98976,2e-05,1.05724]
[1778326279123,39.65,80335.14,0.0,-0.98976,2e-05,1.05718]
[1778326284159,39.65,80335.12,0.0,-0.98976,2e-05,1.05715]
[1778326290201,39.65,80335.1,0.0,-0.98976,2e-05,1.05712]
[1778326300271,39.65,80335.1,0.0,-0.98978,2e-05,1.05436]
[1778326302200,39.65,80335.1,0.0,-0.98978,2e-05,1.05436]
[1778326302312,39.65,80335.1,0.0,-0.98978,2e-05,1.05436]
[1778326302413,39.65,80335.1,0.0,-0.98978,2e-05,1.05436]
[1778326302451,39.65,80335.1,0.0,-0.98978,2e-05,1.05436]
[1778326302561,39.65,80335.1,0.0,-0.98978,2e-05,1.05436]
[1778326312355,39.65,80335.08,0.0,-0.98978,2e-05,1.05433]
[1778326318286,39.65,80335.08,0.0,-0.98978,2e-05,1.05433]
[1778326318314,39.65,80335.08,0.0,-0.98978,2e-05,1.05433]
[1778326318340,39.65,80335.08,0.0,-0.98978,2e-05,1.05433]
[1778326318387,39.65,80335.08,0.0,-0.98978,2e-05,1.05433]
[1778326318565,39.65,80335.08,0.0,-0.98978,2e-05,1.05433]
[1778326332495,39.65,80335.08,0.0,-0.98978,2e-05,1.05433]
[1778326335668,39.65,80335.09,0.0,-0.98978,2e-05,1.05434]
[1778326335813,39.65,80335.09,0.0,-0.98978,2e-05,1.05434]
[1778326335875,39.65,80335.09,0.0,-0.98978,2e-05,1.05434]
[1778326336065,39.65,80335.09,0.0,-0.98978,2e-05,1.05434]
[1778326336166,39.65,80335.09,0.0,-0.98978,2e-05,1.05434]
[1778326348292,39.65,80335.08,0.0,-0.98978,2e-05,1.05433]
[1778326356634,39.65,80335.09,0.0,-0.98981,2e-05,1.05159]
[1778326356812,39.65,80335.09,0.0,-0.98981,2e-05,1.05159]
[1778326356952,39.65,80335.09,0.0,-0.98981,2e-05,1.05159]
[1778326357062,39.65,80335.09,0.0,-0.98981,2e-05,1.05159]
[1778326357162,39.65,80335.09,0.0,-0.98981,2e-05,1.05159]
[1778326362705,39.65,80335.1,0.0,-0.98981,2e-05,1.0516]
[1778326364413,39.65,80335.1,0.0,-0.98981,2e-05,1.0516]
[1778326364428,39.65,80335.05,0.0,-0.98981,2e-05,1.05152]
[1778326364560,39.65,80335.05,0.0,-0.98981,2e-05,1.05152]
[1778326364754,39.65,80335.05,0.0,-0.98981,2e-05,1.05152]
[1778326364810,39.65,80335.05,0.0,-0.98981,2e-05,1.05152]
[1778326374789,39.65,80335.06,0.0,-0.98981,2e-05,1.05154]
[1778326380476,39.65,80335.06,0.0,-0.98981,2e-05,1.05154]
[1778326380564,39.65,80334.86,0.0,-0.98981,2e-05,1.05122]
[1778326380718,39.65,80334.86,0.0,-0.98981,2e-05,1.05122]
[1778326380812,39.65,80334.86,0.0,-0.98981,2e-05,1.05122]
[1778326380831,39.65,80335.01,0.0,-0.98981,2e-05,1.05146]
[1778326389894,39.65,80335.05,0.0,-0.98981,2e-05,1.05152]
[1778326396943,39.65,80335.08,0.0,-0.98981,2e-05,1.05157]
[1778326400040,39.65,80335.38,0.0,-0.98981,2e-05,1.05205]
[1778326400061,39.65,80335.38,0.0,-0.98981,2e-05,1.05205]
[1778326400396,39.65,80335.38,0.0,-0.98981,2e-05,1.05205]
[1778326400495,39.65,80335.38,0.0,-0.98981,2e-05,1.05205]
[1778326400561,39.65,80335.38,0.0,-0.98981,2e-05,1.05205]
[1778326411041,39.65,80335.16,0.0,-0.98984,2e-05,1.04895]
[1778326418090,39.65,80335.17,0.0,-0.98983,2e-05,1.04897]
[1778326419529,39.65,80335.17,0.0,-0.98983,2e-05,1.04897]
[1778326419563,39.65,80335.18,0.0,-0.98983,2e-05,1.04898]
[1778326419786,39.65,80335.18,0.0,-0.98983,2e-05,1.04898]
[1778326419811,39.65,80335.18,0.0,-0.98983,2e-05,1.04898]
[1778326419888,39.65,80335.18,0.0,-0.98983,2e-05,1.04898]
[1778326429167,39.65,80335.18,0.0,-0.98983,2e-05,1.04898]
[1778326435533,39.65,80334.56,0.0,-0.98985,2e-05,1.04799]
[1778326435565,39.65,80334.56,0.0,-0.98985,2e-05,1.04799]
[1778326435655,39.65,80334.56,0.0,-0.98985,2e-05,1.04799]
[1778326435814,39.65,80334.56,0.0,-0.98985,2e-05,1.04799]
[1778326435901,39.65,80334.56,0.0,-0.98985,2e-05,1.04799]
[1778326444272,39.65,80334.77,0.0,-0.98984,2e-05,1.04833]
[1778326453940,39.65,80335.22,0.0,-0.98983,2e-05,1.04904]
[1778326454015,39.65,80335.22,0.0,-0.98983,2e-05,1.04904]
[1778326454060,39.65,80335.22,0.0,-0.98983,2e-05,1.04904]
[1778326454342,39.65,80335.18,0.0,-0.98983,2e-05,1.04898]
[1778326464412,39.65,80335.18,0.0,-0.98983,2e-05,1.04898]
[1778326466355,39.65,80336.31,0.0,-0.98981,2e-05,1.05079]
[1778326466565,39.65,80336.31,0.0,-0.98981,2e-05,1.05079]
[1778326466569,39.65,80337.61,0.0,-0.98979,2e-05,1.05286]
[1778326466594,39.65,80337.61,0.0,-0.98979,2e-05,1.05286]
[1778326466812,39.65,80337.61,0.0,-0.98979,2e-05,1.05286]
[1778326472468,39.65,80338.14,0.0,-0.98981,2e-05,1.05096]
[1778326479151,39.65,80338.14,0.0,-0.98981,2e-05,1.05096]
[1778326479295,39.65,80338.14,0.0,-0.98981,2e-05,1.05096]
[1778326479313,39.65,80338.14,0.0,-0.98981,2e-05,1.05096]
[1778326479365,39.65,80338.14,0.0,-0.98981,2e-05,1.05096]
[1778326482540,39.65,80335.12,0.0,-0.98986,2e-05,1.04614]
[1778326487575,39.65,80333.85,0.0,-0.98988,2e-05,1.04412]
[1778326490470,39.65,80334.24,0.0,-0.98988,2e-05,1.04474]
[1778326490564,39.65,80334.24,0.0,-0.98988,2e-05,1.04474]
[1778326490596,39.65,80334.12,0.0,-0.98988,2e-05,1.04455]
[1778326490660,39.65,80334.12,0.0,-0.98988,2e-05,1.04455]
[1778326490811,39.65,80334.12,0.0,-0.98988,2e-05,1.04455]
[1778326497352,39.65,80334.06,0.0,-0.98988,2e-05,1.04445]
[1778326497560,39.65,80334.06,0.0,-0.98988,2e-05,1.04445]
[1778326497372,39.65,80334.25,0.0,-0.98988,2e-05,1.04475]
[1778326497988,39.65,80334.25,0.0,-0.98988,2e-05,1.04475]
[1778326498060,39.65,80334.25,0.0,-0.98988,2e-05,1.04475]
[1778326498161,39.65,80340.65,0.0,-0.98976,2e-05,1.05497]
[1778326498652,39.65,80343.55,0.0,-0.98971,2e-05,1.05963]
[1778326501673,39.65,80348.38,0.0,-0.98963,2e-05,1.06742]
[1778326502642,39.65,80348.38,0.0,-0.98963,2e-05,1.06742]
[1778326502815,39.65,80348.38,0.0,-0.98963,2e-05,1.06742]
[1778326507462,39.65,80348.25,0.0,-0.98963,2e-05,1.06721]
[1778326507561,39.65,80348.25,0.0,-0.98963,2e-05,1.06721]
[1778326507556,39.65,80348.32,0.0,-0.98963,2e-05,1.06733]
[1778326507715,39.65,80348.43,0.0,-0.98963,2e-05,1.06751]
[1778326509382,39.65,80348.43,0.0,-0.98963,2e-05,1.06751]
[1778326509561,39.65,80348.43,0.0,-0.98963,2e-05,1.06751]
[1778326509595,39.65,80342.94,0.0,-0.98972,2e-05,1.05865]
[1778326511743,39.65,80340.8,0.0,-0.98976,2e-05,1.05521]
[1778326516778,39.65,80341.11,0.0,-0.98976,2e-05,1.05571]
[1778326522821,39.65,80341.44,0.0,-0.98975,2e-05,1.05624]
[1778326526000,39.65,80341.44,0.0,-0.98975,2e-05,1.05624]
[1778326526064,39.65,80341.44,0.0,-0.98975,2e-05,1.05624]
[1778326526806,39.65,80341.47,0.0,-0.98975,2e-05,1.05629]
[1778326527059,39.65,80341.47,0.0,-0.98975,2e-05,1.05629]
[1778326527160,39.65,80341.47,0.0,-0.98975,2e-05,1.05629]
[1778326538933,39.65,80340.91,0.0,-0.98979,2e-05,1.05263]
[1778326541274,39.65,80340.86,0.0,-0.98979,2e-05,1.05255]
[1778326541312,39.65,80340.86,0.0,-0.98979,2e-05,1.05255]
[1778326547996,39.65,80340.72,0.0,-0.98979,2e-05,1.05232]
[1778326556052,39.65,80339.92,0.0,-0.9898,2e-05,1.05104]
[1778326561087,39.65,80339.12,0.0,-0.98982,2e-05,1.04977]
[1778326562216,39.65,80339.12,0.0,-0.98982,2e-05,1.04977]
[1778326562313,39.65,80339.12,0.0,-0.98982,2e-05,1.04977]
[1778326562317,39.65,80337.1,0.0,-0.98985,2e-05,1.04654]
[1778326562975,39.65,80337.1,0.0,-0.98985,2e-05,1.04654]
[1778326563065,39.65,80337.1,0.0,-0.98985,2e-05,1.04654]
[1778326572164,39.65,80336.57,0.0,-0.98986,2e-05,1.0457]
[1778326577199,39.65,80336.42,0.0,-0.98986,2e-05,1.04546]
[1778326581630,39.65,80337.01,0.0,-0.98985,2e-05,1.0464]
[1778326581812,39.65,80337.53,0.0,-0.98985,2e-05,1.04723]
[1778326582251,39.65,80337.53,0.0,-0.98985,2e-05,1.04723]
[1778326582309,39.65,80337.53,0.0,-0.98985,2e-05,1.04723]
[1778326582410,39.65,80337.53,0.0,-0.98985,2e-05,1.04723]
[1778326588277,39.65,80337.03,0.0,-0.98985,2e-05,1.04643]
[1778326593312,39.65,80337.06,0.0,-0.98988,2e-05,1.04373]
[1778326595307,39.65,80337.06,0.0,-0.98988,2e-05,1.04373]
[1778326595550,39.65,80337.06,0.0,-0.98988,2e-05,1.04373]
[1778326595567,39.65,80337.06,0.0,-0.98988,2e-05,1.04373]
[1778326595599,39.65,80337.06,0.0,-0.98988,2e-05,1.04373]
[1778326603383,39.65,80336.98,0.0,-0.98988,2e-05,1.0436]
[1778326612454,39.65,80337.29,0.0,-0.98988,2e-05,1.0441]
[1778326617489,39.65,80336.97,0.0,-0.98988,2e-05,1.04359]
[1778326622524,39.65,80337.11,0.0,-0.98988,2e-05,1.04381]
[1778326626944,39.65,80337.16,0.0,-0.98988,2e-05,1.04389]
[1778326627059,39.65,80337.16,0.0,-0.98988,2e-05,1.04389]
[1778326627547,39.65,80337.16,0.0,-0.98988,2e-05,1.04389]
[1778326627560,39.65,80337.16,0.0,-0.98988,2e-05,1.04389]
[1778326627648,39.65,80337.21,0.0,-0.98988,2e-05,1.04397]
[1778326633601,39.65,80337.01,0.0,-0.98988,2e-05,1.04365]
[1778326638882,39.65,80336.82,0.0,-0.98988,2e-05,1.04335]
[1778326645686,39.65,80336.72,0.0,-0.98989,2e-05,1.04319]
[1778326653742,39.65,80336.67,0.0,-0.98991,2e-05,1.04037]
[1778326659619,39.65,80336.26,0.0,-0.98992,2e-05,1.03972]
[1778326659720,39.65,80336.26,0.0,-0.98992,2e-05,1.03972]
[1778326659811,39.65,80336.26,0.0,-0.98992,2e-05,1.03972]
[1778326660447,39.65,80336.26,0.0,-0.98992,2e-05,1.03972]
[1778326660564,39.65,80336.26,0.0,-0.98992,2e-05,1.03972]
[1778326660665,39.65,80336.26,0.0,-0.98992,2e-05,1.03972]
[1778326673882,39.65,80335.83,0.0,-0.98993,2e-05,1.03904]
[1778326678917,39.65,80335.91,0.0,-0.98992,2e-05,1.03916]
[1778326684959,39.65,80336.01,0.0,-0.98992,2e-05,1.03932]
[1778326693015,39.65,80335.97,0.0,-0.98992,2e-05,1.03926]
[1778326698050,39.65,80335.89,0.0,-0.98993,2e-05,1.03913]
[1778326707113,39.65,80335.37,0.0,-0.98993,2e-05,1.03831]
[1778326708736,39.65,80335.37,0.0,-0.98993,2e-05,1.03831]
[1778326708810,39.65,80335.37,0.0,-0.98993,2e-05,1.03831]
[1778326708837,39.65,80334.81,0.0,-0.98994,2e-05,1.03742]
[1778326709566,39.65,80334.81,0.0,-0.98994,2e-05,1.03742]
[1778326709811,39.65,80334.81,0.0,-0.98994,2e-05,1.03742]
[1778326711141,39.65,80335.57,0.0,-0.98996,2e-05,1.03589]
[1778326718190,39.65,80335.42,0.0,-0.98996,2e-05,1.03565]
[1778326723225,39.65,80335.45,0.0,-0.98996,2e-05,1.0357]
[1778326729267,39.65,80335.6,0.0,-0.98996,2e-05,1.03593]
[1778326737325,39.65,80336.01,0.0,-0.98995,2e-05,1.03658]
[1778326742360,39.65,80336.08,0.0,-0.98995,2e-05,1.03669]
[1778326752430,39.65,80336.08,0.0,-0.98995,2e-05,1.03669]
[1778326756226,39.65,80336.08,0.0,-0.98995,2e-05,1.03669]
[1778326756309,39.65,80336.08,0.0,-0.98995,2e-05,1.03669]
[1778326756311,39.65,80336.08,0.0,-0.98995,2e-05,1.03669]
[1778326757122,39.65,80336.08,0.0,-0.98995,2e-05,1.03669]
[1778326757310,39.65,80336.08,0.0,-0.98995,2e-05,1.03669]
[1778326762500,39.65,80336.08,0.0,-0.98995,2e-05,1.03669]
[1778326770556,39.65,80336.07,0.0,-0.98995,2e-05,1.03668]
[1778326773578,39.65,80338.88,0.0,-0.98992,2e-05,1.03839]
[1778326774334,39.65,80338.88,0.0,-0.98992,2e-05,1.03839]
[1778326774559,39.65,80338.88,0.0,-0.98992,2e-05,1.03839]
[1778326774585,39.65,80338.92,0.0,-0.98992,2e-05,1.03845]
[1778326775211,39.65,80338.92,0.0,-0.98992,2e-05,1.03845]
[1778326775313,39.65,80338.92,0.0,-0.98992,2e-05,1.03845]
[1778326781634,39.65,80338.06,0.0,-0.98994,2e-05,1.03709]
[1778326789690,39.65,80338.06,0.0,-0.98994,2e-05,1.03709]
[1778326794725,39.65,80338.17,0.0,-0.98994,2e-05,1.03726]
[1778326802781,39.65,80337.97,0.0,-0.98994,2e-05,1.03695]
[1778326807816,39.65,80337.46,0.0,-0.98995,2e-05,1.03614]
[1778326812851,39.65,80337.47,0.0,-0.98995,2e-05,1.03616]
[1778326821914,39.65,80336.88,0.0,-0.98996,2e-05,1.03522]
[1778326830977,39.65,80336.95,0.0,-0.98996,2e-05,1.03533]
[1778326836012,39.65,80336.78,0.0,-0.98999,2e-05,1.03233]
[1778326840284,39.65,80336.77,0.0,-0.98999,2e-05,1.03231]
[1778326840309,39.65,80336.77,0.0,-0.98999,2e-05,1.03231]
[1778326840385,39.65,80332.47,0.0,-0.99006,2e-05,1.02555]
[1778326841403,39.65,80332.47,0.0,-0.99006,2e-05,1.02555]
[1778326841559,39.65,80332.47,0.0,-0.99006,2e-05,1.02555]
[1778326841660,39.65,80330.12,0.0,-0.9901,2e-05,1.02186]
[1778326845658,39.65,80330.05,0.0,-0.9901,2e-05,1.02175]
[1778326845809,39.65,80330.05,0.0,-0.9901,2e-05,1.02175]
[1778326845879,39.65,80330.05,0.0,-0.9901,2e-05,1.02175]
[1778326846477,39.65,80330.05,0.0,-0.9901,2e-05,1.02175]
[1778326846561,39.65,80330.05,0.0,-0.9901,2e-05,1.02175]
[1778326853132,39.65,80330.65,0.0,-0.99009,2e-05,1.02269]
[1778326854842,39.65,80330.65,0.0,-0.99009,2e-05,1.02269]
[1778326855063,39.65,80330.69,0.0,-0.99009,2e-05,1.02276]
[1778326862195,39.65,80330.21,0.0,-0.9901,2e-05,1.022]
[1778326867963,39.65,80330.14,0.0,-0.9901,2e-05,1.02189]
[1778326868061,39.65,80330.1,0.0,-0.9901,2e-05,1.02183]
[1778326869072,39.65,80330.1,0.0,-0.9901,2e-05,1.02183]
[1778326869159,39.65,80330.1,0.0,-0.9901,2e-05,1.02183]
[1778326874279,39.65,80330.14,0.0,-0.9901,2e-05,1.02189]
[1778326882335,39.65,80329.98,0.0,-0.9901,2e-05,1.02164]
[1778326887370,39.65,80329.72,0.0,-0.99011,2e-05,1.02124]
[1778326891771,39.65,80329.75,0.0,-0.99011,2e-05,1.02128]
[1778326891809,39.65,80329.75,0.0,-0.99011,2e-05,1.02128]
[1778326891910,39.65,80329.68,0.0,-0.99014,2e-05,1.01846]
[1778326900461,39.65,80329.7,0.0,-0.99013,2e-05,1.01849]
[1778326907590,39.65,80329.76,0.0,-0.99013,2e-05,1.01859]
[1778326907810,39.65,80329.76,0.0,-0.99013,2e-05,1.01859]
[1778326908249,39.65,80329.76,0.0,-0.99013,2e-05,1.01859]
[1778326908310,39.65,80329.76,0.0,-0.99013,2e-05,1.01859]
[1778326912545,39.65,80329.82,0.0,-0.99013,2e-05,1.01868]
[1778326918587,39.65,80329.86,0.0,-0.99013,2e-05,1.01874]
[1778326924634,39.65,80333.09,0.0,-0.99008,2e-05,1.0238]
[1778326926003,39.65,80333.09,0.0,-0.99008,2e-05,1.0238]
[1778326926062,39.65,80333.09,0.0,-0.99008,2e-05,1.0238]
[1778326931683,39.65,80333.5,0.0,-0.99007,2e-05,1.02444]
[1778326936718,39.65,80333.43,0.0,-0.99007,2e-05,1.02433]
[1778326946788,39.65,80333.43,0.0,-0.99007,2e-05,1.02433]
[1778326948220,39.65,80333.43,0.0,-0.99007,2e-05,1.02433]
[1778326948309,39.65,80333.43,0.0,-0.99007,2e-05,1.02433]
[1778326949849,39.65,80333.43,0.0,-0.99007,2e-05,1.02433]
[1778326950064,39.65,80333.43,0.0,-0.99007,2e-05,1.02433]
[1778326949908,39.65,80333.43,0.0,-0.99007,2e-05,1.02433]
[1778326956858,39.65,80333.43,0.0,-0.9901,2e-05,1.02161]
[1778326961894,39.65,80334.3,0.0,-0.99008,2e-05,1.02298]
[1778326972971,39.65,80334.27,0.0,-0.99008,2e-05,1.02293]
[1778326973995,39.65,80334.27,0.0,-0.99008,2e-05,1.02293]
[1778326974060,39.65,80334.27,0.0,-0.99008,2e-05,1.02293]
[1778326982038,39.65,80334.42,0.0,-0.99008,2e-05,1.02317]
[1778326995129,39.65,80334.94,0.0,-0.99007,2e-05,1.02398]
[1778327005206,39.65,80334.94,0.0,-0.99007,2e-05,1.02398]
[1778327016283,39.65,80334.37,0.0,-0.99011,2e-05,1.02037]
[1778327026353,39.65,80334.37,0.0,-0.99011,2e-05,1.02037]
[1778327036423,39.65,80334.37,0.0,-0.99011,2e-05,1.02037]
[1778327045486,39.65,80333.86,0.0,-0.99011,2e-05,1.01957]
[1778327050521,39.65,80333.2,0.0,-0.99013,2e-05,1.01854]
[1778327051816,39.65,80333.2,0.0,-0.99013,2e-05,1.01854]
[1778327052069,39.65,80333.2,0.0,-0.99013,2e-05,1.01854]
[1778327053424,39.65,80333.57,0.0,-0.99012,2e-05,1.01912]
[1778327053569,39.65,80333.57,0.0,-0.99012,2e-05,1.01912]
[1778327053670,39.65,80333.57,0.0,-0.99012,2e-05,1.01912]
[1778327068647,39.65,80333.0,0.0,-0.99013,2e-05,1.01823]
[1778327074891,39.65,80333.0,0.0,-0.99013,2e-05,1.01823]
[1778327074903,39.65,80333.0,0.0,-0.99015,2e-05,1.01552]
[1778327087780,39.65,80332.91,0.0,-0.99016,2e-05,1.01538]
[1778327091597,39.65,80332.05,0.0,-0.99017,2e-05,1.01404]
[1778327091810,39.65,80332.05,0.0,-0.99017,2e-05,1.01404]
[1778327098858,39.65,80335.24,0.0,-0.99012,2e-05,1.01901]
[1778327100195,39.65,80335.24,0.0,-0.99012,2e-05,1.01901]
[1778327100310,39.65,80337.1,0.0,-0.99008,2e-05,1.02193]
[1778327100871,39.65,80340.87,0.0,-0.99002,2e-05,1.02785]
[1778327102801,39.65,80340.71,0.0,-0.99002,2e-05,1.0276]
[1778327102811,39.65,80340.71,0.0,-0.99002,2e-05,1.0276]
[1778327102885,39.65,80341.29,0.0,-0.99001,2e-05,1.02851]
[1778327103892,39.65,80343.53,0.0,-0.98997,2e-05,1.03204]
[1778327107372,39.65,80345.36,0.0,-0.98994,2e-05,1.03494]
[1778327107561,39.65,80345.36,0.0,-0.98994,2e-05,1.03494]
[1778327122025,39.65,80345.8,0.0,-0.98993,2e-05,1.03563]
[1778327125374,39.65,80346.15,0.0,-0.98993,2e-05,1.03619]
[1778327125559,39.65,80346.15,0.0,-0.98993,2e-05,1.03619]
[1778327127019,39.65,80346.15,0.0,-0.98993,2e-05,1.03619]
[1778327127063,39.65,80346.15,0.0,-0.98993,2e-05,1.03619]
[1778327127111,39.65,80346.15,0.0,-0.98993,2e-05,1.03619]
[1778327135117,39.65,80346.63,0.0,-0.98994,2e-05,1.0342]
[1778327140152,39.65,80345.94,0.0,-0.98996,2e-05,1.03311]
[1778327147201,39.65,80346.58,0.0,-0.98994,2e-05,1.03412]
[1778327148275,39.65,80346.58,0.0,-0.98994,2e-05,1.03412]
[1778327148309,39.65,80346.58,0.0,-0.98994,2e-05,1.03412]
[1778327158278,39.65,80349.37,0.0,-0.9899,2e-05,1.03855]
[1778327159204,39.65,80349.37,0.0,-0.9899,2e-05,1.03855]
[1778327159310,39.65,80349.37,0.0,-0.9899,2e-05,1.03855]
[1778327161462,39.65,80349.37,0.0,-0.9899,2e-05,1.03855]
[1778327161560,39.65,80349.37,0.0,-0.9899,2e-05,1.03855]
[1778327162306,39.65,80349.57,0.0,-0.98989,2e-05,1.03887]
[1778327170231,39.65,80349.55,0.0,-0.98989,2e-05,1.03883]
[1778327170309,39.65,80349.55,0.0,-0.98989,2e-05,1.03883]
[1778327182451,39.65,80349.77,0.0,-0.98989,2e-05,1.03918]
[1778327188808,39.65,80348.44,0.0,-0.98991,2e-05,1.03707]
[1778327189059,39.65,80348.44,0.0,-0.98991,2e-05,1.03707]
[1778327191028,39.65,80346.41,0.0,-0.98995,2e-05,1.03385]
[1778327191069,39.65,80346.41,0.0,-0.98995,2e-05,1.03385]
[1778327191129,39.65,80347.34,0.0,-0.98996,2e-05,1.03258]
[1778327199570,39.65,80346.84,0.0,-0.98997,2e-05,1.03179]
[1778327209641,39.65,80347.61,0.0,-0.98995,2e-05,1.03301]
[1778327214676,39.65,80347.89,0.0,-0.98995,2e-05,1.03345]
[1778327220061,39.65,80347.86,0.0,-0.98995,2e-05,1.0334]
[1778327225754,39.65,80349.52,0.0,-0.98992,2e-05,1.03603]
[1778327233810,39.65,80348.94,0.0,-0.98993,2e-05,1.03511]
[1778327237063,39.65,80348.78,0.0,-0.98993,2e-05,1.03486]
[1778327237309,39.65,80348.78,0.0,-0.98993,2e-05,1.03486]
[1778327241026,39.65,80349.02,0.0,-0.98993,2e-05,1.03524]
[1778327241060,39.65,80349.02,0.0,-0.98993,2e-05,1.03524]
[1778327242103,39.65,80349.02,0.0,-0.98993,2e-05,1.03524]
[1778327242310,39.65,80349.02,0.0,-0.98993,2e-05,1.03524]
[1778327242410,39.65,80352.66,0.0,-0.98986,2e-05,1.04102]
[1778327250929,39.65,80353.9,0.0,-0.98984,2e-05,1.043]
[1778327260999,39.65,80353.9,0.0,-0.98987,2e-05,1.04024]
[1778327265062,39.65,80353.9,0.0,-0.98987,2e-05,1.04024]
[1778327279125,39.65,80353.64,0.0,-0.98987,2e-05,1.03982]
[1778327291209,39.65,80353.58,0.0,-0.98987,2e-05,1.03973]
[1778327301500,39.65,80353.58,0.0,-0.98987,2e-05,1.03973]
[1778327302560,39.65,80353.58,0.0,-0.98987,2e-05,1.03973]
[1778327304115,39.65,80353.58,0.0,-0.98987,2e-05,1.03973]
[1778327304320,39.65,80353.58,0.0,-0.98987,2e-05,1.03973]
[1778327304421,39.65,80353.58,0.0,-0.98987,2e-05,1.03973]
[1778327311350,39.65,80353.58,0.0,-0.9899,2e-05,1.03697]
[1778327322428,39.65,80353.87,0.0,-0.98989,2e-05,1.03743]
[1778327332498,39.65,80353.87,0.0,-0.98989,2e-05,1.03743]
[1778327342574,39.65,80353.87,0.0,-0.98989,2e-05,1.03743]
[1778327351637,39.65,80353.92,0.0,-0.98989,2e-05,1.03751]
[1778327361712,39.65,80353.92,0.0,-0.98989,2e-05,1.03751]
[1778327371782,39.65,80353.92,0.0,-0.98992,2e-05,1.03475]
[1778327374383,39.65,80356.33,0.0,-0.98988,2e-05,1.03858]
[1778327375069,39.65,80356.33,0.0,-0.98988,2e-05,1.03858]
[1778327381262,39.65,80355.95,0.0,-0.98988,2e-05,1.03798]
[1778327381273,39.65,80355.95,0.0,-0.98988,2e-05,1.03798]
[1778327381309,39.65,80355.95,0.0,-0.98988,2e-05,1.03798]
[1778327381410,39.65,80355.44,0.0,-0.98989,2e-05,1.03717]
[1778327386889,39.65,80354.49,0.0,-0.98991,2e-05,1.03566]
[1778327387950,39.65,80354.49,0.0,-0.98991,2e-05,1.03566]
[1778327388029,39.65,80354.49,0.0,-0.98991,2e-05,1.03566]
[1778327388059,39.65,80354.49,0.0,-0.98991,2e-05,1.03566]
[1778327388130,39.65,80348.58,0.0,-0.99001,2e-05,1.02631]
[1778327391749,39.65,80346.49,0.0,-0.99005,2e-05,1.02302]
[1778327391754,39.65,80346.49,0.0,-0.99005,2e-05,1.02302]
[1778327391813,39.65,80346.49,0.0,-0.99005,2e-05,1.02302]
[1778327391924,39.65,80346.32,0.0,-0.99005,2e-05,1.02276]
[1778327396259,39.65,80344.75,0.0,-0.99008,2e-05,1.02029]
[1778327396314,39.65,80344.75,0.0,-0.99008,2e-05,1.02029]
[1778327396331,39.65,80344.75,0.0,-0.99008,2e-05,1.02029]
[1778327396561,39.65,80344.75,0.0,-0.99008,2e-05,1.02029]
[1778327396411,39.65,80343.25,0.0,-0.99011,2e-05,1.01794]
[1778327397966,39.65,80339.42,0.0,-0.99017,2e-05,1.01197]
[1778327398973,39.65,80328.89,0.0,-0.99035,2e-05,0.99567]
[1778327399745,39.65,80328.89,0.0,-0.99035,2e-05,0.99567]
[1778327399814,39.65,80328.89,0.0,-0.99035,2e-05,0.99567]
[1778327401994,39.65,80327.39,0.0,-0.99038,2e-05,0.99337]
[1778327409044,39.65,80327.3,0.0,-0.99038,2e-05,0.99323]
[1778327411058,39.65,80333.0,0.0,-0.99028,2e-05,1.00201]
[1778327413072,39.65,80335.25,0.0,-0.99024,2e-05,1.00549]
[1778327414662,39.65,80335.25,0.0,-0.99024,2e-05,1.00549]
[1778327414811,39.65,80335.25,0.0,-0.99024,2e-05,1.00549]
[1778327414973,39.65,80335.25,0.0,-0.99024,2e-05,1.00549]
[1778327415072,39.65,80335.25,0.0,-0.99024,2e-05,1.00549]
[1778327415086,39.65,80335.21,0.0,-0.99024,2e-05,1.00543]
[1778327421128,39.65,80336.47,0.0,-0.99022,2e-05,1.00738]
[1778327429015,39.65,80336.47,0.0,-0.99022,2e-05,1.00738]
[1778327429063,39.65,80336.47,0.0,-0.99022,2e-05,1.00738]
[1778327431198,39.65,80336.64,0.0,-0.99024,2e-05,1.00494]
[1778327438253,39.65,80338.18,0.0,-0.99022,2e-05,1.00733]
[1778327444296,39.65,80338.12,0.0,-0.99022,2e-05,1.00724]
[1778327449331,39.65,80338.24,0.0,-0.99022,2e-05,1.00742]
[1778327457387,39.65,80338.17,0.0,-0.99022,2e-05,1.00731]
[1778327462422,39.65,80338.21,0.0,-0.99022,2e-05,1.00738]
[1778327467463,39.65,80338.35,0.0,-0.99022,2e-05,1.00759]
[1778327472494,39.65,80339.42,0.0,-0.9902,2e-05,1.00925]
[1778327475973,39.65,80339.5,0.0,-0.9902,2e-05,1.00938]
[1778327476062,39.65,80339.5,0.0,-0.9902,2e-05,1.00938]
[1778327476552,39.65,80339.5,0.0,-0.9902,2e-05,1.00938]
[1778327476561,39.65,80339.5,0.0,-0.9902,2e-05,1.00938]
[1778327476653,39.65,80339.46,0.0,-0.9902,2e-05,1.00932]
[1778327486593,39.65,80340.0,0.0,-0.99019,2e-05,1.01016]
[1778327488607,39.65,80342.92,0.0,-0.99014,2e-05,1.01471]
[1778327489214,39.65,80342.92,0.0,-0.99014,2e-05,1.01471]
[1778327489317,39.65,80342.92,0.0,-0.99014,2e-05,1.01471]
[1778327500691,39.65,80342.31,0.0,-0.99017,2e-05,1.01104]
[1778327501698,39.65,80339.87,0.0,-0.99021,2e-05,1.00725]
[1778327503547,39.65,80339.87,0.0,-0.99021,2e-05,1.00725]
[1778327503576,39.65,80339.87,0.0,-0.99021,2e-05,1.00725]
[1778327504017,39.65,80339.87,0.0,-0.99021,2e-05,1.00725]
[1778327504060,39.65,80339.87,0.0,-0.99021,2e-05,1.00725]
[1778327504161,39.65,80339.76,0.0,-0.99022,2e-05,1.00707]
[1778327510402,39.65,80339.93,0.0,-0.99021,2e-05,1.00734]
[1778327515796,39.65,80339.46,0.0,-0.99022,2e-05,1.00661]
[1778327521838,39.65,80339.55,0.0,-0.99022,2e-05,1.00675]
[1778327526515,39.65,80339.51,0.0,-0.99022,2e-05,1.00669]
[1778327526561,39.65,80339.51,0.0,-0.99022,2e-05,1.00669]
[1778327531908,39.65,80339.52,0.0,-0.99022,2e-05,1.0067]
[1778327539161,39.65,80339.55,0.0,-0.99022,2e-05,1.00675]
[1778327539311,39.65,80339.55,0.0,-0.99022,2e-05,1.00675]
[1778327539393,39.65,80339.55,0.0,-0.99022,2e-05,1.00675]
[1778327539560,39.65,80339.55,0.0,-0.99022,2e-05,1.00675]
[1778327539628,39.65,80339.42,0.0,-0.99022,2e-05,1.00655]
[1778327544999,39.65,80339.55,0.0,-0.99022,2e-05,1.00675]
[1778327557083,39.65,80339.37,0.0,-0.99025,2e-05,1.00376]
[1778327560647,39.65,80338.14,0.0,-0.99027,2e-05,1.00186]
[1778327560811,39.65,80338.14,0.0,-0.99027,2e-05,1.00186]
[1778327569167,39.65,80338.14,0.0,-0.99027,2e-05,1.00186]
[1778327577223,39.65,80338.25,0.0,-0.99027,2e-05,1.00203]
[1778327582258,39.65,80338.14,0.0,-0.99027,2e-05,1.00186]
[1778327587293,39.65,80338.27,0.0,-0.99027,2e-05,1.00206]
[1778327592328,39.65,80338.23,0.0,-0.99027,2e-05,1.002]
[1778327597365,39.65,80337.97,0.0,-0.99027,2e-05,1.0016]
[1778327598560,39.65,80337.97,0.0,-0.99027,2e-05,1.0016]
[1778327598812,39.65,80337.97,0.0,-0.99027,2e-05,1.0016]
[1778327599141,39.65,80337.97,0.0,-0.99027,2e-05,1.0016]
[1778327599310,39.65,80337.97,0.0,-0.99027,2e-05,1.0016]
[1778327599379,39.65,80337.86,0.0,-0.99027,2e-05,1.00143]
[1778327604415,39.65,80337.72,0.0,-0.99028,2e-05,1.00121]
[1778327610457,39.65,80337.56,0.0,-0.99028,2e-05,1.00097]
[1778327611464,39.65,80337.6,0.0,-0.9903,2e-05,0.99833]
[1778327614437,39.65,80337.15,0.0,-0.99031,2e-05,0.99764]
[1778327614561,39.65,80337.15,0.0,-0.99031,2e-05,0.99764]
[1778327623548,39.65,80337.21,0.0,-0.99031,2e-05,0.99773]
[1778327628583,39.65,80337.35,0.0,-0.99031,2e-05,0.99795]
[1778327630507,39.65,80337.32,0.0,-0.99031,2e-05,0.9979]
[1778327630559,39.65,80337.32,0.0,-0.99031,2e-05,0.9979]
[1778327630639,39.65,80337.32,0.0,-0.99031,2e-05,0.9979]
[1778327630809,39.65,80337.32,0.0,-0.99031,2e-05,0.9979]
[1778327630821,39.65,80337.32,0.0,-0.99031,2e-05,0.9979]
[1778327638653,39.65,80337.53,0.0,-0.99031,2e-05,0.99822]
[1778327644695,39.65,80337.15,0.0,-0.99031,2e-05,0.99764]
[1778327645167,39.65,80337.15,0.0,-0.99031,2e-05,0.99764]
[1778327645310,39.65,80337.15,0.0,-0.99031,2e-05,0.99764]
[1778327654766,39.65,80337.15,0.0,-0.99031,2e-05,0.99764]
[1778327660808,39.65,80337.14,0.0,-0.99031,2e-05,0.99762]
[1778327665843,39.65,80337.02,0.0,-0.99031,2e-05,0.99744]
[1778327670643,39.65,80337.27,0.0,-0.99031,2e-05,0.99782]
[1778327670812,39.65,80337.27,0.0,-0.99031,2e-05,0.99782]
[1778327671203,39.65,80337.27,0.0,-0.99031,2e-05,0.99782]
[1778327671312,39.65,80337.27,0.0,-0.99031,2e-05,0.99782]
[1778327671413,39.65,80337.27,0.0,-0.99034,2e-05,0.99513]
[1778327677927,39.65,80337.49,0.0,-0.99033,2e-05,0.99547]
[1778327690011,39.65,80337.63,0.0,-0.99033,2e-05,0.99568]
[1778327700083,39.65,80337.45,0.0,-0.99033,2e-05,0.99541]
[1778327705118,39.65,80336.45,0.0,-0.99035,2e-05,0.99387]
[1778327709921,39.65,80337.11,0.0,-0.99034,2e-05,0.99488]
[1778327710068,39.65,80338.13,0.0,-0.99032,2e-05,0.99645]
[1778327720223,39.65,80338.17,0.0,-0.99032,2e-05,0.99652]
[1778327725384,39.65,80338.17,0.0,-0.99032,2e-05,0.99652]
[1778327725561,39.65,80338.17,0.0,-0.99032,2e-05,0.99652]
[1778327725704,39.65,80338.17,0.0,-0.99032,2e-05,0.99652]
[1778327725815,39.65,80338.17,0.0,-0.99032,2e-05,0.99652]
[1778327725914,39.65,80338.17,0.0,-0.99032,2e-05,0.99652]
[1778327738349,39.65,80339.69,0.0,-0.99032,2e-05,0.99616]
[1778327739231,39.65,80339.69,0.0,-0.99032,2e-05,0.99616]
[1778327739311,39.65,80339.69,0.0,-0.99032,2e-05,0.99616]
[1778327744392,39.65,80339.79,0.0,-0.99032,2e-05,0.99632]
[1778327749427,39.65,80340.13,0.0,-0.99031,2e-05,0.99684]
[1778327755469,39.65,80340.06,0.0,-0.99031,2e-05,0.99673]
[1778327761511,39.65,80340.1,0.0,-0.99031,2e-05,0.9968]
[1778327771343,39.65,80340.06,0.0,-0.99031,2e-05,0.99673]
[1778327771563,39.65,80340.06,0.0,-0.99031,2e-05,0.99673]
[1778327772166,39.65,80340.1,0.0,-0.99031,2e-05,0.9968]
[1778327772311,39.65,80340.1,0.0,-0.99031,2e-05,0.9968]
[1778327776616,39.65,80344.2,0.0,-0.99024,2e-05,1.00313]
[1778327777449,39.65,80344.2,0.0,-0.99024,2e-05,1.00313]
[1778327777560,39.65,80344.2,0.0,-0.99024,2e-05,1.00313]
[1778327782659,39.65,80346.33,0.0,-0.99021,2e-05,1.00644]
[1778327783679,39.65,80346.33,0.0,-0.99021,2e-05,1.00644]
[1778327783813,39.65,80346.33,0.0,-0.99021,2e-05,1.00644]
[1778327784172,39.65,80346.33,0.0,-0.99021,2e-05,1.00644]
[1778327784311,39.65,80346.33,0.0,-0.99021,2e-05,1.00644]
[1778327787694,39.65,80346.76,0.0,-0.9902,2e-05,1.0071]
[1778327791722,39.65,80347.09,0.0,-0.99022,2e-05,1.0049]
[1778327796757,39.65,80347.72,0.0,-0.99021,2e-05,1.00588]
[1778327805820,39.65,80349.47,0.0,-0.99018,2e-05,1.0086]
[1778327806675,39.65,80349.47,0.0,-0.99018,2e-05,1.0086]
[1778327806810,39.65,80349.47,0.0,-0.99018,2e-05,1.0086]
[1778327806827,39.65,80352.66,0.0,-0.99012,2e-05,1.01358]
[1778327813876,39.65,80352.69,0.0,-0.99012,2e-05,1.01362]
[1778327821932,39.65,80352.49,0.0,-0.99013,2e-05,1.01331]
[1778327823264,39.65,80352.44,0.0,-0.99013,2e-05,1.01323]
[1778327823311,39.65,80352.44,0.0,-0.99013,2e-05,1.01323]
[1778327824325,39.65,80353.58,0.0,-0.99011,2e-05,1.01502]
[1778327824560,39.65,80353.58,0.0,-0.99011,2e-05,1.01502]
[1778327824661,39.65,80353.58,0.0,-0.99011,2e-05,1.01502]
[1778327838044,39.65,80353.81,0.0,-0.9901,2e-05,1.01538]
[1778327838473,39.65,80353.81,0.0,-0.9901,2e-05,1.01538]
[1778327838576,39.65,80353.81,0.0,-0.9901,2e-05,1.01538]
[1778327848115,39.65,80354.38,0.0,-0.99009,2e-05,1.01627]
[1778327852143,39.65,80354.38,0.0,-0.99012,2e-05,1.01354]
[1778327853051,39.65,80354.38,0.0,-0.99012,2e-05,1.01354]
[1778327853061,39.65,80354.38,0.0,-0.99012,2e-05,1.01354]
[1778327853325,39.65,80354.37,0.0,-0.99012,2e-05,1.01352]
[1778327853561,39.65,80354.37,0.0,-0.99012,2e-05,1.01352]
[1778327853659,39.65,80354.37,0.0,-0.99012,2e-05,1.01352]
[1778327863220,39.65,80354.37,0.0,-0.99012,2e-05,1.01352]
[1778327875304,39.65,80355.39,0.0,-0.9901,2e-05,1.01512]
[1778327880339,39.65,80355.38,0.0,-0.9901,2e-05,1.0151]
[1778327881412,39.65,80355.38,0.0,-0.9901,2e-05,1.0151]
[1778327881560,39.65,80355.38,0.0,-0.9901,2e-05,1.0151]
[1778327888395,39.65,80355.36,0.0,-0.9901,2e-05,1.01507]
[1778327890186,39.65,80355.36,0.0,-0.9901,2e-05,1.01507]
[1778327890311,39.65,80355.36,0.0,-0.9901,2e-05,1.01507]
[1778327890409,39.65,80357.98,0.0,-0.99006,2e-05,1.01918]
[1778327891354,39.65,80357.98,0.0,-0.99006,2e-05,1.01918]
[1778327891560,39.65,80357.98,0.0,-0.99006,2e-05,1.01918]
[1778327891629,39.65,80357.98,0.0,-0.99006,2e-05,1.01918]
[1778327897458,39.65,80358.56,0.0,-0.99005,2e-05,1.02009]
[1778327906521,39.65,80358.7,0.0,-0.99004,2e-05,1.02031]
[1778327907903,39.65,80358.7,0.0,-0.99004,2e-05,1.02031]
[1778327908060,39.65,80358.7,0.0,-0.99004,2e-05,1.02031]
[1778327919612,39.65,80359.02,0.0,-0.99006,2e-05,1.01807]
[1778327929684,39.65,80359.02,0.0,-0.99006,2e-05,1.01807]
[1778327939754,39.65,80359.02,0.0,-0.99006,2e-05,1.01807]
[1778327945415,39.65,80359.03,0.0,-0.99006,2e-05,1.01808]
[1778327952852,39.65,80359.03,0.0,-0.99006,2e-05,1.01808]
[1778327959901,39.65,80359.2,0.0,-0.99006,2e-05,1.01835]
[1778327967960,39.65,80359.49,0.0,-0.99006,2e-05,1.01881]
[1778327971988,39.65,80359.54,0.0,-0.99008,2e-05,1.01614]
[1778327973217,39.65,80359.54,0.0,-0.99008,2e-05,1.01614]
[1778327973310,39.65,80359.53,0.0,-0.99008,2e-05,1.01613]
[1778327974901,39.65,80358.76,0.0,-0.99009,2e-05,1.01492]
[1778327975069,39.65,80358.76,0.0,-0.99009,2e-05,1.01492]
[1778327975125,39.65,80358.72,0.0,-0.9901,2e-05,1.01486]
[1778327978116,39.65,80357.42,0.0,-0.99012,2e-05,1.01282]
[1778327978309,39.65,80355.94,0.0,-0.99014,2e-05,1.01051]
[1778327979037,39.65,80352.17,0.0,-0.99021,2e-05,1.00464]
[1778327984072,39.65,80351.9,0.0,-0.99021,2e-05,1.00422]
[1778327984972,39.65,80351.9,0.0,-0.99021,2e-05,1.00422]
[1778327985061,39.65,80351.9,0.0,-0.99021,2e-05,1.00422]
[1778327986400,39.65,80350.03,0.0,-0.99024,2e-05,1.00132]
[1778327986565,39.65,80350.03,0.0,-0.99024,2e-05,1.00132]
[1778327987094,39.65,80350.45,0.0,-0.99024,2e-05,1.00197]
[1778327989578,39.65,80348.43,0.0,-0.99027,2e-05,0.99885]
[1778327989813,39.65,80348.43,0.0,-0.99027,2e-05,0.99885]
[1778327990115,39.65,80344.03,0.0,-0.99035,2e-05,0.99207]
[1778327995150,39.65,80343.53,0.0,-0.99036,2e-05,0.9913]
[1778327998273,39.65,80343.52,0.0,-0.99036,2e-05,0.99128]
[1778327998171,39.65,80337.57,0.0,-0.99046,2e-05,0.98217]
[1778327998315,39.65,80337.57,0.0,-0.99046,2e-05,0.98217]
[1778327999178,39.65,80332.3,0.0,-0.99054,2e-05,0.97416]
[1778328000907,39.65,80332.59,0.0,-0.99054,2e-05,0.9746]
[1778328001062,39.65,80332.59,0.0,-0.99054,2e-05,0.9746]
[1778328001198,39.65,80331.5,0.0,-0.99056,2e-05,0.97295]
[1778328005270,39.65,80330.8,0.0,-0.99057,2e-05,0.97189]
[1778328005307,39.65,80331.38,0.0,-0.99056,2e-05,0.97277]
[1778328010657,39.65,80333.51,0.0,-0.99052,2e-05,0.976]
[1778328010811,39.65,80333.51,0.0,-0.99052,2e-05,0.976]
[1778328011981,39.65,80334.66,0.0,-0.99051,2e-05,0.97774]
[1778328012065,39.65,80334.66,0.0,-0.99051,2e-05,0.97774]
[1778328012276,39.65,80334.59,0.0,-0.99051,2e-05,0.97764]
[1778328022588,39.65,80335.18,0.0,-0.9905,2e-05,0.97854]
[1778328023060,39.65,80335.18,0.0,-0.9905,2e-05,0.97854]
[1778328028388,39.65,80334.88,0.0,-0.9905,2e-05,0.97808]
[1778328031409,39.65,80334.95,0.0,-0.99053,2e-05,0.97552]
[1778328036444,39.65,80335.1,0.0,-0.99052,2e-05,0.97575]
[1778328041479,39.65,80335.04,0.0,-0.99052,2e-05,0.97566]
[1778328046583,39.65,80335.04,0.0,-0.99052,2e-05,0.97566]
[1778328046813,39.65,80335.04,0.0,-0.99052,2e-05,0.97566]
[1778328046840,39.65,80335.04,0.0,-0.99052,2e-05,0.97566]
[1778328047061,39.65,80335.04,0.0,-0.99052,2e-05,0.97566]
[1778328047065,39.65,80335.08,0.0,-0.99052,2e-05,0.97572]
[1778328056584,39.65,80335.23,0.0,-0.99052,2e-05,0.97594]
[1778328061619,39.65,80335.23,0.0,-0.99052,2e-05,0.97594]
[1778328069675,39.65,80335.2,0.0,-0.99052,2e-05,0.9759]
[1778328075717,39.65,80335.2,0.0,-0.99052,2e-05,0.9759]
[1778328080752,39.65,80334.88,0.0,-0.99053,2e-05,0.97541]
[1778328085787,39.65,80334.8,0.0,-0.99053,2e-05,0.97529]
[1778328090822,39.65,80334.91,0.0,-0.99053,2e-05,0.97546]
[1778328092542,39.65,80334.91,0.0,-0.99053,2e-05,0.97546]
[1778328092562,39.65,80334.91,0.0,-0.99053,2e-05,0.97546]
[1778328092835,39.65,80334.91,0.0,-0.99053,2e-05,0.97546]
[1778328093064,39.65,80334.91,0.0,-0.99053,2e-05,0.97546]
[1778328093163,39.65,80334.87,0.0,-0.99055,2e-05,0.97273]
[1778328100893,39.65,80334.71,0.0,-0.99055,2e-05,0.97249]
[1778328107942,39.65,80336.51,0.0,-0.99052,2e-05,0.97522]
[1778328109129,39.65,80336.51,0.0,-0.99052,2e-05,0.97522]
[1778328109312,39.65,80336.51,0.0,-0.99052,2e-05,0.97522]
[1778328109381,39.65,80336.51,0.0,-0.99052,2e-05,0.97522]
[1778328109398,39.65,80337.18,0.0,-0.99051,2e-05,0.97624]
[1778328109559,39.65,80337.18,0.0,-0.99051,2e-05,0.97624]
[1778328114991,39.65,80337.45,0.0,-0.99051,2e-05,0.97665]
[1778328120026,39.65,80337.52,0.0,-0.99051,2e-05,0.97675]
[1778328126068,39.65,80337.92,0.0,-0.9905,2e-05,0.97736]
[1778328131702,39.65,80338.1,0.0,-0.9905,2e-05,0.97763]
[1778328131814,39.65,80338.1,0.0,-0.9905,2e-05,0.97763]
[1778328132015,39.65,80338.1,0.0,-0.9905,2e-05,0.97763]
[1778328132063,39.65,80338.1,0.0,-0.9905,2e-05,0.97763]
[1778328132163,39.65,80338.1,0.0,-0.9905,2e-05,0.97763]
[1778328142180,39.65,80338.09,0.0,-0.9905,2e-05,0.97762]
[1778328147513,39.65,80338.09,0.0,-0.9905,2e-05,0.97762]
[1778328147559,39.65,80338.09,0.0,-0.9905,2e-05,0.97762]
[1778328147670,39.65,80338.09,0.0,-0.9905,2e-05,0.97762]
[1778328147812,39.65,80338.09,0.0,-0.9905,2e-05,0.97762]
[1778328147839,39.65,80338.09,0.0,-0.9905,2e-05,0.97762]
[1778328149229,39.65,80344.52,0.0,-0.99039,2e-05,0.98743]
[1778328150121,39.65,80344.52,0.0,-0.99039,2e-05,0.98743]
[1778328150309,39.65,80344.52,0.0,-0.99039,2e-05,0.98743]
[1778328150418,39.65,80344.52,0.0,-0.99039,2e-05,0.98743]
[1778328150335,39.65,80346.71,0.0,-0.99035,2e-05,0.99079]
[1778328150561,39.65,80346.71,0.0,-0.99035,2e-05,0.99079]
[1778328151243,39.65,80346.99,0.0,-0.99037,2e-05,0.98853]
[1778328156278,39.65,80346.54,0.0,-0.99038,2e-05,0.98784]
[1778328165341,39.65,80346.87,0.0,-0.99038,2e-05,0.98835]
[1778328170378,39.65,80346.96,0.0,-0.99037,2e-05,0.98848]
[1778328175413,39.65,80345.81,0.0,-0.99039,2e-05,0.98672]
[1778328177861,39.65,80346.63,0.0,-0.99038,2e-05,0.98798]
[1778328178062,39.65,80346.63,0.0,-0.99038,2e-05,0.98798]
[1778328178191,39.65,80346.63,0.0,-0.99038,2e-05,0.98798]
[1778328178309,39.65,80346.63,0.0,-0.99038,2e-05,0.98798]
[1778328178434,39.65,80346.61,0.0,-0.99038,2e-05,0.98795]
[1778328183469,39.65,80346.55,0.0,-0.99038,2e-05,0.98785]
[1778328189512,39.65,80346.56,0.0,-0.99038,2e-05,0.98787]
[1778328196561,39.65,80346.88,0.0,-0.99038,2e-05,0.98836]
[1778328198588,39.65,80346.88,0.0,-0.99038,2e-05,0.98836]
[1778328198809,39.65,80346.88,0.0,-0.99038,2e-05,0.98836]
[1778328198891,39.65,80346.88,0.0,-0.99038,2e-05,0.98836]
[1778328199064,39.65,80346.88,0.0,-0.99038,2e-05,0.98836]
[1778328199117,39.65,80346.77,0.0,-0.99038,2e-05,0.98819]
[1778328204617,39.65,80346.77,0.0,-0.99038,2e-05,0.98819]
[1778328208235,39.65,80346.48,0.0,-0.99038,2e-05,0.98775]
[1778328208313,39.65,80346.48,0.0,-0.99038,2e-05,0.98775]
[1778328208408,39.65,80346.51,0.0,-0.99038,2e-05,0.98779]
[1778328208594,39.65,80346.51,0.0,-0.99038,2e-05,0.98779]
[1778328208810,39.65,80346.51,0.0,-0.99038,2e-05,0.98779]
[1778328211666,39.65,80347.72,0.0,-0.99039,2e-05,0.98696]
[1778328216701,39.65,80347.7,0.0,-0.99039,2e-05,0.98693]
[1778328221770,39.65,80347.56,0.0,-0.99039,2e-05,0.98671]
[1778328221811,39.65,80347.56,0.0,-0.99039,2e-05,0.98671]
[1778328222101,39.65,80347.56,0.0,-0.99039,2e-05,0.98671]
[1778328222308,39.65,80347.56,0.0,-0.99039,2e-05,0.98671]
[1778328222364,39.65,80347.57,0.0,-0.99039,2e-05,0.98673]
[1778328228787,39.65,80347.26,0.0,-0.99039,2e-05,0.98625]
[1778328234829,39.65,80346.82,0.0,-0.9904,2e-05,0.98558]
[1778328241879,39.65,80346.85,0.0,-0.9904,2e-05,0.98562]
[1778328251950,39.65,80346.85,0.0,-0.9904,2e-05,0.98562]
[1778328256985,39.65,80346.9,0.0,-0.9904,2e-05,0.9857]
[1778328258599,39.65,80348.19,0.0,-0.99038,2e-05,0.98768]
[1778328258811,39.65,80348.19,0.0,-0.99038,2e-05,0.98768]
[1778328259059,39.65,80348.19,0.0,-0.99038,2e-05,0.98768]
[1778328259309,39.65,80348.19,0.0,-0.99038,2e-05,0.98768]
[1778328259410,39.65,80349.86,0.0,-0.99035,2e-05,0.99024]
[1778328261015,39.65,80351.98,0.0,-0.99031,2e-05,0.9935]
[1778328269072,39.65,80352.61,0.0,-0.9903,2e-05,0.99448]
[1778328279141,39.65,80352.36,0.0,-0.99033,2e-05,0.99139]
[1778328282162,39.65,80354.75,0.0,-0.99029,2e-05,0.99507]
[1778328287930,39.65,80354.52,0.0,-0.9903,2e-05,0.99471]
[1778328288062,39.65,80354.52,0.0,-0.9903,2e-05,0.99471]
[1778328288342,39.65,80354.52,0.0,-0.9903,2e-05,0.99471]
[1778328288559,39.65,80354.52,0.0,-0.9903,2e-05,0.99471]
[1778328288384,39.65,80354.52,0.0,-0.9903,2e-05,0.99471]
[1778328296265,39.65,80354.63,0.0,-0.99029,2e-05,0.99488]
[1778328302307,39.65,80353.8,0.0,-0.99031,2e-05,0.9936]
[1778328312377,39.65,80353.8,0.0,-0.99031,2e-05,0.9936]
[1778328313056,39.65,80353.8,0.0,-0.99031,2e-05,0.9936]
[1778328313311,39.65,80353.8,0.0,-0.99031,2e-05,0.9936]
[1778328313495,39.65,80353.8,0.0,-0.99031,2e-05,0.9936]
[1778328313564,39.65,80353.8,0.0,-0.99031,2e-05,0.9936]
[1778328313520,39.65,80353.8,0.0,-0.99031,2e-05,0.9936]
[1778328319426,39.65,80356.56,0.0,-0.99026,2e-05,0.99787]
[1778328319873,39.65,80356.56,0.0,-0.99026,2e-05,0.99787]
[1778328320060,39.65,80356.56,0.0,-0.99026,2e-05,0.99787]
[1778328320347,39.65,80356.56,0.0,-0.99026,2e-05,0.99787]
[1778328320561,39.65,80356.56,0.0,-0.99026,2e-05,0.99787]
[1778328320433,39.65,80357.38,0.0,-0.99025,2e-05,0.99914]
[1778328325468,39.65,80357.7,0.0,-0.99024,2e-05,0.99963]
[1778328327348,39.65,80358.38,0.0,-0.99023,2e-05,1.00069]
[1778328327559,39.65,80358.38,0.0,-0.99023,2e-05,1.00069]
[1778328328351,39.65,80358.81,0.0,-0.99022,2e-05,1.00135]
[1778328328558,39.65,80358.81,0.0,-0.99022,2e-05,1.00135]
[1778328328489,39.65,80363.29,0.0,-0.99015,2e-05,1.00832]
[1778328329496,39.65,80363.65,0.0,-0.99014,2e-05,1.00888]
[1778328335539,39.65,80363.69,0.0,-0.99016,2e-05,1.00621]
[1778328337939,39.65,80363.69,0.0,-0.99016,2e-05,1.00621]
[1778328338062,39.65,80363.69,0.0,-0.99016,2e-05,1.00621]
[1778328345610,39.65,80363.69,0.0,-0.99016,2e-05,1.00621]
[1778328347163,39.65,80364.62,0.0,-0.99015,2e-05,1.00766]
[1778328347313,39.65,80364.62,0.0,-0.99015,2e-05,1.00766]
[1778328347315,39.65,80364.62,0.0,-0.99015,2e-05,1.00766]
[1778328347745,39.65,80364.62,0.0,-0.99015,2e-05,1.00766]
[1778328347811,39.65,80364.62,0.0,-0.99015,2e-05,1.00766]
[1778328360715,39.65,80365.13,0.0,-0.99014,2e-05,1.00846]
[1778328373807,39.65,80365.6,0.0,-0.99013,2e-05,1.00919]
[1778328376828,39.65,80361.88,0.0,-0.9902,2e-05,1.0034]
[1778328378153,39.65,80361.88,0.0,-0.9902,2e-05,1.0034]
[1778328378311,39.65,80361.88,0.0,-0.9902,2e-05,1.0034]
[1778328378361,39.65,80360.65,0.0,-0.99022,2e-05,1.00149]
[1778328378700,39.65,80360.65,0.0,-0.99022,2e-05,1.00149]
[1778328378811,39.65,80360.65,0.0,-0.99022,2e-05,1.00149]
[1778328383884,39.65,80359.81,0.0,-0.99023,2e-05,1.00018]
[1778328390525,39.65,80359.9,0.0,-0.99023,2e-05,1.00032]
[1778328390559,39.65,80359.9,0.0,-0.99023,2e-05,1.00032]
[1778328390660,39.65,80356.6,0.0,-0.99029,2e-05,0.99522]
[1778328391117,39.65,80356.6,0.0,-0.99029,2e-05,0.99522]
[1778328391310,39.65,80356.6,0.0,-0.99029,2e-05,0.99522]
[1778328396975,39.65,80355.12,0.0,-0.99034,2e-05,0.99023]
[1778328397832,39.65,80355.12,0.0,-0.99034,2e-05,0.99023]
[1778328398060,39.65,80355.12,0.0,-0.99034,2e-05,0.99023]
[1778328398668,39.65,80355.12,0.0,-0.99034,2e-05,0.99023]
[1778328398161,39.65,80353.69,0.0,-0.99036,2e-05,0.98803]
[1778328398810,39.65,80353.69,0.0,-0.99036,2e-05,0.98803]
[1778328399996,39.65,80351.9,0.0,-0.99039,2e-05,0.98528]
[1778328402010,39.65,80349.9,0.0,-0.99043,2e-05,0.98222]
[1778328404671,39.65,80349.9,0.0,-0.99043,2e-05,0.98222]
[1778328404813,39.65,80350.64,0.0,-0.99041,2e-05,0.98335]
[1778328405017,39.65,80350.64,0.0,-0.99041,2e-05,0.98335]
[1778328405068,39.65,80350.64,0.0,-0.99041,2e-05,0.98335]
[1778328405112,39.65,80350.5,0.0,-0.99042,2e-05,0.98314]
[1778328407046,39.65,80348.49,0.0,-0.99045,2e-05,0.98007]
[1778328408053,39.65,80346.26,0.0,-0.99049,2e-05,0.97667]
[1778328413463,39.65,80345.95,0.0,-0.99049,2e-05,0.9762]
[1778328413561,39.65,80345.95,0.0,-0.99049,2e-05,0.9762]
[1778328413564,39.65,80346.49,0.0,-0.99048,2e-05,0.97702]
[1778328413757,39.65,80346.49,0.0,-0.99048,2e-05,0.97702]
[1778328413812,39.65,80346.49,0.0,-0.99048,2e-05,0.97702]
[1778328419130,39.65,80346.52,0.0,-0.99048,2e-05,0.97707]
[1778328428193,39.65,80346.73,0.0,-0.99048,2e-05,0.97739]
[1778328431419,39.65,80346.17,0.0,-0.99049,2e-05,0.97653]
[1778328431559,39.65,80346.17,0.0,-0.99049,2e-05,0.97653]
[1778328431659,39.65,80345.13,0.0,-0.99051,2e-05,0.97495]
[1778328432426,39.65,80345.13,0.0,-0.99051,2e-05,0.97495]
[1778328432562,39.65,80345.13,0.0,-0.99051,2e-05,0.97495]
[1778328433228,39.65,80342.74,0.0,-0.99055,2e-05,0.97133]
[1778328438263,39.65,80340.3,0.0,-0.99059,2e-05,0.96764]
[1778328439270,39.65,80338.02,0.0,-0.99062,2e-05,0.9642]
[1778328440190,39.65,80338.02,0.0,-0.99062,2e-05,0.9642]
[1778328440309,39.65,80338.02,0.0,-0.99062,2e-05,0.9642]
[1778328440410,39.65,80337.44,0.0,-0.99063,2e-05,0.96333]
[1778328441276,39.65,80337.44,0.0,-0.99063,2e-05,0.96333]
[1778328441311,39.65,80337.44,0.0,-0.99063,2e-05,0.96333]
[1778328447528,39.65,80337.09,0.0,-0.99064,2e-05,0.9628]
[1778328447558,39.65,80337.09,0.0,-0.99064,2e-05,0.9628]
[1778328447629,39.65,80337.07,0.0,-0.99064,2e-05,0.96277]
[1778328447942,39.65,80337.07,0.0,-0.99064,2e-05,0.96277]
[1778328448064,39.65,80337.07,0.0,-0.99064,2e-05,0.96277]
[1778328453369,39.65,80337.18,0.0,-0.99066,2e-05,0.96029]
[1778328460258,39.65,80337.18,0.0,-0.99066,2e-05,0.96029]
[1778328460308,39.65,80337.18,0.0,-0.99066,2e-05,0.96029]
[1778328469483,39.65,80336.39,0.0,-0.99068,2e-05,0.9591]
[1778328470408,39.65,80336.39,0.0,-0.99068,2e-05,0.9591]
[1778328470559,39.65,80336.39,0.0,-0.99068,2e-05,0.9591]
[1778328470622,39.65,80330.82,0.0,-0.99077,2e-05,0.95078]
[1778328471501,39.65,80330.82,0.0,-0.99077,2e-05,0.95078]
[1778328471559,39.65,80330.82,0.0,-0.99077,2e-05,0.95078]
[1778328471659,39.65,80329.21,0.0,-0.99079,2e-05,0.94838]
[1778328478548,39.65,80329.13,0.0,-0.9908,2e-05,0.94826]
[1778328484590,39.65,80328.65,0.0,-0.9908,2e-05,0.94755]
[1778328487611,39.65,80325.88,0.0,-0.99085,2e-05,0.94345]
[1778328488618,39.65,80323.99,0.0,-0.99088,2e-05,0.94065]
[1778328489454,39.65,80323.99,0.0,-0.99088,2e-05,0.94065]
[1778328489558,39.65,80323.99,0.0,-0.99088,2e-05,0.94065]
[1778328489625,39.65,80323.5,0.0,-0.99089,2e-05,0.93993]
[1778328490632,39.65,80319.96,0.0,-0.99094,2e-05,0.93472]
[1778328490870,39.65,80319.96,0.0,-0.99094,2e-05,0.93472]
[1778328491063,39.65,80319.96,0.0,-0.99094,2e-05,0.93472]
[1778328491640,39.65,80318.17,0.0,-0.99097,2e-05,0.93209]
[1778328498688,39.65,80317.0,0.0,-0.99099,2e-05,0.93038]
[1778328500704,39.65,80315.56,0.0,-0.99102,2e-05,0.92828]
[1778328502472,39.65,80315.56,0.0,-0.99102,2e-05,0.92828]
[1778328502557,39.65,80315.56,0.0,-0.99102,2e-05,0.92828]
[1778328502718,39.65,80315.54,0.0,-0.99102,2e-05,0.92825]
[1778328503866,39.65,80315.54,0.0,-0.99102,2e-05,0.92825]
[1778328504060,39.65,80315.54,0.0,-0.99102,2e-05,0.92825]
[1778328510774,39.65,80315.73,0.0,-0.99101,2e-05,0.92853]
[1778328515809,39.65,80315.59,0.0,-0.99104,2e-05,0.92574]
[1778328518834,39.65,80314.0,0.0,-0.99106,2e-05,0.92342]
[1778328519905,39.65,80314.0,0.0,-0.99106,2e-05,0.92342]
[1778328520059,39.65,80314.0,0.0,-0.99106,2e-05,0.92342]
[1778328520160,39.65,80313.24,0.0,-0.99108,2e-05,0.92232]
[1778328521438,39.65,80313.24,0.0,-0.99108,2e-05,0.92232]
[1778328521560,39.65,80313.24,0.0,-0.99108,2e-05,0.92232]
[1778328524872,39.65,80311.39,0.0,-0.99111,2e-05,0.91963]
[1778328529907,39.65,80311.76,0.0,-0.9911,2e-05,0.92017]
[1778328531866,39.65,80311.6,0.0,-0.9911,2e-05,0.91994]
[1778328533527,39.65,80311.88,0.0,-0.9911,2e-05,0.92034]
[1778328533558,39.65,80311.88,0.0,-0.9911,2e-05,0.92034]
[1778328535072,39.65,80311.88,0.0,-0.9911,2e-05,0.92034]
[1778328535173,39.65,80311.88,0.0,-0.9911,2e-05,0.92034]
[1778328540984,39.65,80311.69,0.0,-0.9911,2e-05,0.92007]
[1778328543441,39.65,80310.6,0.0,-0.99112,2e-05,0.91849]
[1778328543559,39.65,80310.6,0.0,-0.99112,2e-05,0.91849]
[1778328543601,39.65,80308.96,0.0,-0.99114,2e-05,0.91611]
[1778328549040,39.65,80309.02,0.0,-0.99114,2e-05,0.9162]
[1778328550071,39.65,80309.02,0.0,-0.99114,2e-05,0.9162]
[1778328550310,39.65,80309.02,0.0,-0.99114,2e-05,0.9162]
[1778328560118,39.65,80308.55,0.0,-0.99115,2e-05,0.91552]
[1778328563076,39.65,80307.68,0.0,-0.99116,2e-05,0.91427]
[1778328563372,39.65,80307.68,0.0,-0.99116,2e-05,0.91427]
[1778328563558,39.65,80307.68,0.0,-0.99116,2e-05,0.91427]
[1778328563581,39.65,80305.68,0.0,-0.9912,2e-05,0.91139]
[1778328564146,39.65,80301.44,0.0,-0.99126,2e-05,0.9053]
[1778328566160,39.65,80297.9,0.0,-0.99132,2e-05,0.90025]
[1778328571195,39.65,80298.12,0.0,-0.99134,2e-05,0.89803]
[1778328576230,39.65,80300.47,0.0,-0.9913,2e-05,0.90137]
[1778328577476,39.65,80300.47,0.0,-0.9913,2e-05,0.90137]
[1778328577558,39.65,80300.47,0.0,-0.9913,2e-05,0.90137]
[1778328579658,39.65,80300.37,0.0,-0.9913,2e-05,0.90123]
[1778328579810,39.65,80300.37,0.0,-0.9913,2e-05,0.90123]
[1778328579734,39.65,80300.37,0.0,-0.9913,2e-05,0.90123]
[1778328585294,39.65,80299.21,0.0,-0.99132,2e-05,0.89958]
[1778328592343,39.65,80298.47,0.0,-0.99133,2e-05,0.89853]
[1778328592930,39.65,80298.47,0.0,-0.99133,2e-05,0.89853]
[1778328593067,39.65,80298.47,0.0,-0.99133,2e-05,0.89853]
[1778328602413,39.65,80298.32,0.0,-0.99134,2e-05,0.89831]
[1778328608455,39.65,80298.43,0.0,-0.99133,2e-05,0.89847]
[1778328616511,39.65,80298.46,0.0,-0.99133,2e-05,0.89851]
[1778328619705,39.65,80298.46,0.0,-0.99133,2e-05,0.89851]
[1778328619809,39.65,80298.46,0.0,-0.99133,2e-05,0.89851]
[1778328622458,39.65,80298.46,0.0,-0.99133,2e-05,0.89851]
[1778328622558,39.65,80298.46,0.0,-0.99133,2e-05,0.89851]
[1778328622659,39.65,80298.46,0.0,-0.99133,2e-05,0.89851]
[1778328628600,39.65,80298.5,0.0,-0.99133,2e-05,0.89857]
[1778328638670,39.65,80298.39,0.0,-0.99136,2e-05,0.89588]
[1778328647621,39.65,80298.32,0.0,-0.99136,2e-05,0.89578]
[1778328647810,39.65,80298.32,0.0,-0.99136,2e-05,0.89578]
[1778328650483,39.65,80298.32,0.0,-0.99136,2e-05,0.89578]
[1778328650560,39.65,80298.32,0.0,-0.99136,2e-05,0.89578]
[1778328650754,39.65,80298.03,0.0,-0.99136,2e-05,0.89537]
[1778328660824,39.65,80297.56,0.0,-0.99137,2e-05,0.8947]
[1778328662101,39.65,80297.24,0.0,-0.99138,2e-05,0.89425]
[1778328662311,39.65,80297.24,0.0,-0.99138,2e-05,0.89425]
[1778328671901,39.65,80297.24,0.0,-0.99138,2e-05,0.89425]
[1778328677943,39.65,80297.49,0.0,-0.99137,2e-05,0.8946]
[1778328680964,39.65,80300.83,0.0,-0.99132,2e-05,0.89935]
[1778328681394,39.65,80300.83,0.0,-0.99132,2e-05,0.89935]
[1778328681559,39.65,80300.83,0.0,-0.99132,2e-05,0.89935]
[1778328681971,39.65,80305.66,0.0,-0.99124,2e-05,0.90625]
[1778328683996,39.65,80305.67,0.0,-0.99124,2e-05,0.90627]
[1778328684064,39.65,80305.67,0.0,-0.99124,2e-05,0.90627]
[1778328684992,39.65,80304.21,0.0,-0.99127,2e-05,0.90418]
[1778328690027,39.65,80305.18,0.0,-0.99125,2e-05,0.90556]
[1778328693048,39.65,80305.01,0.0,-0.99128,2e-05,0.90277]
[1778328698591,39.65,80304.87,0.0,-0.99128,2e-05,0.90257]
[1778328698810,39.65,80304.87,0.0,-0.99128,2e-05,0.90257]
[1778328706139,39.65,80304.76,0.0,-0.99128,2e-05,0.90242]
[1778328711174,39.65,80304.64,0.0,-0.99128,2e-05,0.90225]
[1778328718223,39.65,80304.6,0.0,-0.99128,2e-05,0.90219]
[1778328726279,39.65,80304.64,0.0,-0.99128,2e-05,0.90225]
[1778328733537,39.65,80305.02,0.0,-0.99128,2e-05,0.90279]
[1778328733558,39.65,80305.02,0.0,-0.99128,2e-05,0.90279]
[1778328736840,39.65,80305.32,0.0,-0.99127,2e-05,0.90322]
[1778328737069,39.65,80305.32,0.0,-0.99127,2e-05,0.90322]
[1778328736910,39.65,80307.39,0.0,-0.99124,2e-05,0.90618]
[1778328742391,39.65,80308.69,0.0,-0.99122,2e-05,0.90805]
[1778328747426,39.65,80308.46,0.0,-0.99122,2e-05,0.90772]
[1778328748518,39.65,80308.46,0.0,-0.99122,2e-05,0.90772]
[1778328748560,39.65,80308.46,0.0,-0.99122,2e-05,0.90772]
[1778328751454,39.65,80307.92,0.0,-0.99126,2e-05,0.90439]
[1778328756489,39.65,80308.43,0.0,-0.99125,2e-05,0.90512]
[1778328763538,39.65,80308.82,0.0,-0.99124,2e-05,0.90568]
[1778328771597,39.65,80308.8,0.0,-0.99124,2e-05,0.90565]
[1778328776632,39.65,80308.89,0.0,-0.99124,2e-05,0.90578]
[1778328787711,39.65,80308.83,0.0,-0.99124,2e-05,0.90569]
[1778328793753,39.65,80308.83,0.0,-0.99124,2e-05,0.90569]
[1778328801809,39.65,80308.45,0.0,-0.99125,2e-05,0.90515]
[1778328803954,39.65,80308.45,0.0,-0.99125,2e-05,0.90515]
[1778328804059,39.65,80308.45,0.0,-0.99125,2e-05,0.90515]
[1778328806693,39.65,80308.4,0.0,-0.99125,2e-05,0.90508]
[1778328806819,39.65,80308.4,0.0,-0.99125,2e-05,0.90508]
[1778328806844,39.65,80308.21,0.0,-0.99125,2e-05,0.90481]
[1778328812886,39.65,80308.15,0.0,-0.99128,2e-05,0.90217]
[1778328825390,39.65,80308.28,0.0,-0.99128,2e-05,0.90236]
[1778328825563,39.65,80308.28,0.0,-0.99128,2e-05,0.90236]
[1778328837054,39.65,80307.98,0.0,-0.99128,2e-05,0.90193]
[1778328844103,39.65,80307.99,0.0,-0.99128,2e-05,0.90194]
[1778328849138,39.65,80306.05,0.0,-0.99131,2e-05,0.89917]
[1778328849927,39.65,80306.05,0.0,-0.99131,2e-05,0.89917]
[1778328850063,39.65,80306.05,0.0,-0.99131,2e-05,0.89917]
[1778328853429,39.65,80304.8,0.0,-0.99133,2e-05,0.89739]
[1778328853561,39.65,80304.8,0.0,-0.99133,2e-05,0.89739]
[1778328853662,39.65,80304.8,0.0,-0.99133,2e-05,0.89739]
[1778328859208,39.65,80304.61,0.0,-0.99133,2e-05,0.89712]
[1778328860139,39.65,80304.61,0.0,-0.99133,2e-05,0.89712]
[1778328860309,39.65,80304.61,0.0,-0.99133,2e-05,0.89712]
[1778328866257,39.65,80304.23,0.0,-0.99134,2e-05,0.89658]
[1778328872299,39.65,80304.2,0.0,-0.99136,2e-05,0.89401]
[1778328873655,39.65,80304.2,0.0,-0.99136,2e-05,0.89401]
[1778328873809,39.65,80304.2,0.0,-0.99136,2e-05,0.89401]
[1778328876989,39.65,80305.43,0.0,-0.99134,2e-05,0.89575]
[1778328877062,39.65,80305.43,0.0,-0.99134,2e-05,0.89575]
[1778328877091,39.65,80305.43,0.0,-0.99134,2e-05,0.89575]
[1778328882369,39.65,80305.47,0.0,-0.99134,2e-05,0.89581]
[1778328886677,39.65,80304.96,0.0,-0.99135,2e-05,0.89509]
[1778328886810,39.65,80304.96,0.0,-0.99135,2e-05,0.89509]
[1778328893012,39.65,80304.11,0.0,-0.99136,2e-05,0.89388]
[1778328893062,39.65,80304.11,0.0,-0.99136,2e-05,0.89388]
[1778328893162,39.65,80304.55,0.0,-0.99136,2e-05,0.8945]
[1778328898481,39.65,80304.56,0.0,-0.99136,2e-05,0.89452]
[1778328904642,39.65,80304.35,0.0,-0.99136,2e-05,0.89422]
[1778328905063,39.65,80304.35,0.0,-0.99136,2e-05,0.89422]
[1778328910565,39.65,80304.34,0.0,-0.99136,2e-05,0.89421]
[1778328914669,39.65,80304.6,0.0,-0.99136,2e-05,0.89457]
[1778328914813,39.65,80304.6,0.0,-0.99136,2e-05,0.89457]
[1778328914911,39.65,80304.6,0.0,-0.99136,2e-05,0.89457]
[1778328915071,39.65,80304.6,0.0,-0.99136,2e-05,0.89457]
[1778328915144,39.65,80304.61,0.0,-0.99136,2e-05,0.89459]
[1778328920635,39.65,80304.65,0.0,-0.99136,2e-05,0.89465]
[1778328925670,39.65,80304.66,0.0,-0.99136,2e-05,0.89466]
[1778328930705,39.65,80304.53,0.0,-0.99136,2e-05,0.89447]
[1778328932719,39.65,80304.49,0.0,-0.99138,2e-05,0.89189]
[1778328938761,39.65,80304.18,0.0,-0.99139,2e-05,0.89145]
[1778328943796,39.65,80304.1,0.0,-0.99139,2e-05,0.89133]
[1778328945810,39.65,80301.02,0.0,-0.99144,2e-05,0.88698]
[1778328948562,39.65,80299.85,0.0,-0.99145,2e-05,0.88533]
[1778328948812,39.65,80299.85,0.0,-0.99145,2e-05,0.88533]
[1778328954881,39.65,80299.44,0.0,-0.99146,2e-05,0.88476]
[1778328958470,39.65,80297.51,0.0,-0.99149,2e-05,0.88204]
[1778328958560,39.65,80297.51,0.0,-0.99149,2e-05,0.88204]
[1778328958935,39.65,80297.51,0.0,-0.99149,2e-05,0.88204]
[1778328959060,39.65,80297.51,0.0,-0.99149,2e-05,0.88204]
[1778328959161,39.65,80297.73,0.0,-0.99149,2e-05,0.88235]
[1778328962935,39.65,80294.09,0.0,-0.99154,2e-05,0.87725]
[1778328964819,39.65,80294.07,0.0,-0.99154,2e-05,0.87722]
[1778328965061,39.65,80294.07,0.0,-0.99154,2e-05,0.87722]
[1778328971999,39.65,80294.26,0.0,-0.99154,2e-05,0.87749]
[1778328982069,39.65,80291.47,0.0,-0.99158,2e-05,0.87359]
[1778328983076,39.65,80288.57,0.0,-0.99163,2e-05,0.86956]
[1778328984975,39.65,80288.15,0.0,-0.99163,2e-05,0.86898]
[1778328985061,39.65,80288.15,0.0,-0.99163,2e-05,0.86898]
[1778328985329,39.65,80288.15,0.0,-0.99163,2e-05,0.86898]
[1778328985565,39.65,80288.38,0.0,-0.99163,2e-05,0.8693]
[1778328986097,39.65,80288.43,0.0,-0.99163,2e-05,0.86937]
[1778328991132,39.65,80288.25,0.0,-0.99165,2e-05,0.86664]
[1778328997945,39.65,80287.13,0.0,-0.99167,2e-05,0.86509]
[1778328998061,39.65,80287.13,0.0,-0.99167,2e-05,0.86509]
[1778329004223,39.65,80286.67,0.0,-0.99168,2e-05,0.86445]
[1778329010267,39.65,80286.9,0.0,-0.99167,2e-05,0.86477]
[1778329012010,39.65,80286.9,0.0,-0.99167,2e-05,0.86477]
[1778329012059,39.65,80286.9,0.0,-0.99167,2e-05,0.86477]
[1778329012433,39.65,80286.82,0.0,-0.99167,2e-05,0.86466]
[1778329012560,39.65,80286.82,0.0,-0.99167,2e-05,0.86466]
[1778329013287,39.65,80286.73,0.0,-0.99168,2e-05,0.86453]
[1778329019329,39.65,80285.75,0.0,-0.99169,2e-05,0.86318]
[1778329022350,39.65,80282.21,0.0,-0.99174,1e-05,0.85831]
[1778329022699,39.65,80282.21,0.0,-0.99174,1e-05,0.85831]
[1778329022811,39.65,80282.21,0.0,-0.99174,1e-05,0.85831]
[1778329028392,39.65,80280.19,0.0,-0.99177,1e-05,0.85554]
[1778329028515,39.65,80280.19,0.0,-0.99177,1e-05,0.85554]
[1778329028564,39.65,80280.19,0.0,-0.99177,1e-05,0.85554]
[1778329029399,39.65,80279.94,0.0,-0.99178,1e-05,0.8552]
[1778329035889,39.65,80279.84,0.0,-0.99178,1e-05,0.85506]
[1778329036058,39.65,80279.84,0.0,-0.99178,1e-05,0.85506]
[1778329041483,39.65,80279.53,0.0,-0.99178,1e-05,0.85463]
[1778329045490,39.65,80278.94,0.0,-0.99179,1e-05,0.85383]
[1778329045564,39.65,80278.94,0.0,-0.99179,1e-05,0.85383]
[1778329046485,39.65,80278.39,0.0,-0.9918,1e-05,0.85307]
[1778329046562,39.65,80278.39,0.0,-0.9918,1e-05,0.85307]
[1778329046661,39.65,80278.81,0.0,-0.99179,1e-05,0.85365]
[1778329055581,39.65,80278.81,0.0,-0.99182,1e-05,0.8512]
[1778329059427,39.65,80278.83,0.0,-0.99182,1e-05,0.85122]
[1778329059559,39.65,80278.8,0.0,-0.99182,1e-05,0.85118]
[1778329065651,39.65,80276.41,0.0,-0.99185,1e-05,0.84793]
[1778329066658,39.65,80272.43,0.0,-0.99191,1e-05,0.84253]
[1778329068100,39.65,80272.43,0.0,-0.99191,1e-05,0.84253]
[1778329068313,39.65,80272.43,0.0,-0.99191,1e-05,0.84253]
[1778329068580,39.65,80272.23,0.0,-0.99191,1e-05,0.84226]
[1778329068810,39.65,80272.23,0.0,-0.99191,1e-05,0.84226]
[1778329068863,39.65,80272.29,0.0,-0.99191,1e-05,0.84234]
[1778329074714,39.65,80270.84,0.0,-0.99193,1e-05,0.84038]
[1778329079749,39.65,80271.1,0.0,-0.99193,1e-05,0.84073]
[1778329083972,39.65,80270.55,0.0,-0.99194,1e-05,0.83999]
[1778329084064,39.65,80270.55,0.0,-0.99194,1e-05,0.83999]
[1778329089820,39.65,80270.0,0.0,-0.99195,1e-05,0.83924]
[1778329095862,39.65,80269.9,0.0,-0.99195,1e-05,0.83911]
[1778329096984,39.65,80269.9,0.0,-0.99195,1e-05,0.83911]
[1778329097061,39.65,80269.9,0.0,-0.99195,1e-05,0.83911]
[1778329099658,39.65,80269.9,0.0,-0.99195,1e-05,0.83911]
[1778329099814,39.65,80269.9,0.0,-0.99195,1e-05,0.83911]
[1778329099913,39.65,80269.9,0.0,-0.99195,1e-05,0.83911]
[1778329105935,39.65,80270.28,0.0,-0.99194,1e-05,0.83962]
[1778329110974,39.65,80267.68,0.0,-0.99198,1e-05,0.83612]
[1778329111981,39.65,80267.99,0.0,-0.992,1e-05,0.83412]
[1778329113321,39.65,80267.99,0.0,-0.992,1e-05,0.83412]
[1778329113563,39.65,80267.99,0.0,-0.992,1e-05,0.83412]
[1778329120037,39.65,80268.08,0.0,-0.992,1e-05,0.83424]
[1778329127086,39.65,80267.54,0.0,-0.99201,1e-05,0.83351]
[1778329133169,39.65,80267.5,0.0,-0.99201,1e-05,0.83346]
[1778329133312,39.65,80267.5,0.0,-0.99201,1e-05,0.83346]
[1778329133693,39.65,80267.5,0.0,-0.99201,1e-05,0.83346]
[1778329133811,39.65,80267.5,0.0,-0.99201,1e-05,0.83346]
[1778329134136,39.65,80267.46,0.0,-0.99201,1e-05,0.83341]
[1778329143199,39.65,80267.53,0.0,-0.99201,1e-05,0.8335]
[1778329150248,39.65,80267.83,0.0,-0.992,1e-05,0.8339]
[1778329152262,39.65,80265.07,0.0,-0.99204,1e-05,0.8302]
[1778329154288,39.65,80264.79,0.0,-0.99205,1e-05,0.82983]
[1778329154310,39.65,80264.79,0.0,-0.99205,1e-05,0.82983]
[1778329160318,39.65,80265.28,0.0,-0.99204,1e-05,0.83049]
[1778329161587,39.65,80265.18,0.0,-0.99204,1e-05,0.83035]
[1778329161811,39.65,80265.18,0.0,-0.99204,1e-05,0.83035]
[1778329165353,39.65,80266.26,0.0,-0.99202,1e-05,0.8318]
[1778329166421,39.65,80266.26,0.0,-0.99202,1e-05,0.8318]
[1778329166560,39.65,80267.38,0.0,-0.99201,1e-05,0.8333]
[1778329171395,39.65,80270.42,0.0,-0.99199,1e-05,0.83496]
[1778329172810,39.65,80270.87,0.0,-0.99198,1e-05,0.83557]
[1778329173062,39.65,80270.87,0.0,-0.99198,1e-05,0.83557]
[1778329173347,39.65,80270.87,0.0,-0.99198,1e-05,0.83557]
[1778329173409,39.65,80270.38,0.0,-0.99199,1e-05,0.83491]
[1778329173559,39.65,80270.38,0.0,-0.99199,1e-05,0.83491]
[1778329175423,39.65,80275.19,0.0,-0.99192,1e-05,0.84139]
[1778329176554,39.65,80276.64,0.0,-0.9919,1e-05,0.84335]
[1778329176569,39.65,80276.64,0.0,-0.9919,1e-05,0.84335]
[1778329177439,39.65,80279.83,0.0,-0.99185,1e-05,0.84769]
[1778329179452,39.65,80282.6,0.0,-0.99181,1e-05,0.85146]
[1778329180459,39.65,80289.4,0.0,-0.99171,2e-05,0.86079]
[1778329180830,39.65,80289.4,0.0,-0.99171,2e-05,0.86079]
[1778329181070,39.65,80289.4,0.0,-0.99171,2e-05,0.86079]
[1778329181130,39.65,80289.4,0.0,-0.99171,2e-05,0.86079]
[1778329181311,39.65,80289.4,0.0,-0.99171,2e-05,0.86079]
[1778329181466,39.65,80290.84,0.0,-0.99168,2e-05,0.86278]
[1778329186501,39.65,80292.09,0.0,-0.99167,2e-05,0.8645]
[1778329188602,39.65,80292.36,0.0,-0.99166,2e-05,0.86488]
[1778329188814,39.65,80292.36,0.0,-0.99166,2e-05,0.86488]
[1778329192546,39.65,80302.59,0.0,-0.99151,2e-05,0.87913]
[1778329193552,39.65,80302.72,0.0,-0.9915,2e-05,0.87931]
[1778329195406,39.65,80303.21,0.0,-0.9915,2e-05,0.88]
[1778329195559,39.65,80303.21,0.0,-0.9915,2e-05,0.88]
[1778329196559,39.65,80303.21,0.0,-0.9915,2e-05,0.88]
[1778329196810,39.65,80303.21,0.0,-0.9915,2e-05,0.88]
[1778329196911,39.65,80304.49,0.0,-0.99148,2e-05,0.88179]
[1778329198588,39.65,80310.36,0.0,-0.99139,2e-05,0.89007]
[1778329200431,39.65,80310.36,0.0,-0.99139,2e-05,0.89007]
[1778329200564,39.65,80310.36,0.0,-0.99139,2e-05,0.89007]
[1778329200461,39.65,80312.33,0.0,-0.99136,2e-05,0.89287]
[1778329205637,39.65,80312.89,0.0,-0.99135,2e-05,0.89366]
[1778329212497,39.65,80312.04,0.0,-0.99136,2e-05,0.89246]
[1778329212558,39.65,80312.04,0.0,-0.99136,2e-05,0.89246]
[1778329213193,39.65,80311.04,0.0,-0.99138,2e-05,0.89104]
[1778329213310,39.65,80311.04,0.0,-0.99138,2e-05,0.89104]
[1778329213411,39.65,80311.04,0.0,-0.99138,2e-05,0.89104]
[1778329221749,39.65,80310.88,0.0,-0.99138,2e-05,0.89081]
[1778329222756,39.65,80313.18,0.0,-0.99134,2e-05,0.89408]
[1778329227791,39.65,80313.12,0.0,-0.99134,2e-05,0.89399]
[1778329230685,39.65,80313.14,0.0,-0.99134,2e-05,0.89402]
[1778329230809,39.65,80313.14,0.0,-0.99134,2e-05,0.89402]
[1778329231819,39.65,80313.14,0.0,-0.99137,2e-05,0.89148]
[1778329236854,39.65,80313.18,0.0,-0.99137,2e-05,0.89154]
[1778329245546,39.65,80313.21,0.0,-0.99137,2e-05,0.89158]
[1778329245565,39.65,80313.21,0.0,-0.99137,2e-05,0.89158]
[1778329245648,39.65,80313.21,0.0,-0.99137,2e-05,0.89158]
[1778329247591,39.65,80313.21,0.0,-0.99137,2e-05,0.89158]
[1778329247812,39.65,80313.21,0.0,-0.99137,2e-05,0.89158]
[1778329252966,39.65,80312.99,0.0,-0.99137,2e-05,0.89127]
[1778329258001,39.65,80313.63,0.0,-0.99136,2e-05,0.89217]
[1778329259518,39.65,80313.63,0.0,-0.99136,2e-05,0.89217]
[1778329259567,39.65,80313.63,0.0,-0.99136,2e-05,0.89217]
[1778329260713,39.65,80313.6,0.0,-0.99136,2e-05,0.89213]
[1778329260810,39.65,80313.6,0.0,-0.99136,2e-05,0.89213]
[1778329261024,39.65,80313.72,0.0,-0.99136,2e-05,0.8923]
[1778329262031,39.65,80318.52,0.0,-0.99128,2e-05,0.89914]
[1778329273108,39.65,80318.73,0.0,-0.99128,2e-05,0.89944]
[1778329274978,39.65,80318.73,0.0,-0.99128,2e-05,0.89944]
[1778329275064,39.65,80318.73,0.0,-0.99128,2e-05,0.89944]
[1778329280157,39.65,80321.12,0.0,-0.99124,2e-05,0.90286]
[1778329280672,39.65,80321.12,0.0,-0.99124,2e-05,0.90286]
[1778329280813,39.65,80321.12,0.0,-0.99124,2e-05,0.90286]
[1778329282142,39.65,80321.58,0.0,-0.99123,2e-05,0.90352]
[1778329282312,39.65,80321.58,0.0,-0.99123,2e-05,0.90352]
[1778329282413,39.65,80324.3,0.0,-0.99119,2e-05,0.90743]
[1778329288213,39.65,80324.83,0.0,-0.99118,2e-05,0.90819]
[1778329288910,39.65,80324.83,0.0,-0.99118,2e-05,0.90819]
[1778329289059,39.65,80324.83,0.0,-0.99118,2e-05,0.90819]
[1778329291234,39.65,80326.83,0.0,-0.99118,2e-05,0.9085]
[1778329293248,39.65,80331.15,0.0,-0.99111,2e-05,0.91474]
[1778329293788,39.65,80331.15,0.0,-0.99111,2e-05,0.91474]
[1778329293809,39.65,80331.15,0.0,-0.99111,2e-05,0.91474]
[1778329295438,39.65,80333.18,0.0,-0.99107,2e-05,0.91769]
[1778329295560,39.65,80333.18,0.0,-0.99107,2e-05,0.91769]
[1778329295625,39.65,80335.6,0.0,-0.99104,2e-05,0.92121]
[1778329301304,39.65,80335.39,0.0,-0.99104,2e-05,0.9209]
[1778329303147,39.65,80335.54,0.0,-0.99104,2e-05,0.92112]
[1778329303317,39.65,80335.54,0.0,-0.99104,2e-05,0.92112]
[1778329313388,39.65,80335.94,0.0,-0.99103,2e-05,0.92171]
[1778329314395,39.65,80339.05,0.0,-0.99098,2e-05,0.92625]
[1778329316222,39.65,80340.31,0.0,-0.99096,2e-05,0.9281]
[1778329316309,39.65,80340.31,0.0,-0.99096,2e-05,0.9281]
[1778329317680,39.65,80340.24,0.0,-0.99096,2e-05,0.92799]
[1778329317811,39.65,80340.24,0.0,-0.99096,2e-05,0.92799]
[1778329318423,39.65,80340.28,0.0,-0.99096,2e-05,0.92805]
[1778329323389,39.65,80340.87,0.0,-0.99095,2e-05,0.92892]
[1778329323557,39.65,80340.87,0.0,-0.99095,2e-05,0.92892]
[1778329323600,39.65,80344.96,0.0,-0.99088,2e-05,0.93494]
[1778329325472,39.65,80348.37,0.0,-0.99083,2e-05,0.93998]
[1778329326479,39.65,80353.93,0.0,-0.99074,2e-05,0.94825]
[1778329327769,39.65,80352.71,0.0,-0.99076,2e-05,0.94643]
[1778329327810,39.65,80352.71,0.0,-0.99076,2e-05,0.94643]
[1778329328551,39.65,80352.71,0.0,-0.99076,2e-05,0.94643]
[1778329328560,39.65,80352.71,0.0,-0.99076,2e-05,0.94643]
[1778329328648,39.65,80353.37,0.0,-0.99075,2e-05,0.94741]
[1778329336549,39.65,80354.5,0.0,-0.99073,2e-05,0.9491]
[1778329337567,39.65,80354.5,0.0,-0.99073,2e-05,0.9491]
[1778329337809,39.65,80354.5,0.0,-0.99073,2e-05,0.9491]
[1778329344392,39.65,80354.28,0.0,-0.99073,2e-05,0.94877]
[1778329344561,39.65,80354.28,0.0,-0.99073,2e-05,0.94877]
[1778329345335,39.65,80354.36,0.0,-0.99073,2e-05,0.94889]
[1778329345564,39.65,80354.36,0.0,-0.99073,2e-05,0.94889]
[1778329345654,39.65,80354.79,0.0,-0.99072,2e-05,0.94953]
[1778329351696,39.65,80354.4,0.0,-0.99075,2e-05,0.9463]
[1778329355473,39.65,80354.6,0.0,-0.99075,2e-05,0.94659]
[1778329355558,39.65,80354.6,0.0,-0.99075,2e-05,0.94659]
[1778329355727,39.65,80357.7,0.0,-0.9907,2e-05,0.95123]
[1778329360760,39.65,80357.43,0.0,-0.9907,2e-05,0.95082]
[1778329364379,39.65,80357.43,0.0,-0.9907,2e-05,0.95082]
[1778329364559,39.65,80357.43,0.0,-0.9907,2e-05,0.95082]
[1778329366109,39.65,80357.71,0.0,-0.9907,2e-05,0.95124]
[1778329366310,39.65,80357.71,0.0,-0.9907,2e-05,0.95124]
[1778329366410,39.65,80357.71,0.0,-0.9907,2e-05,0.95124]
[1778329371837,39.65,80367.01,0.0,-0.99054,2e-05,0.96524]
[1778329372844,39.65,80367.04,0.0,-0.99054,2e-05,0.96529]
[1778329374276,39.65,80378.12,0.0,-0.99036,2e-05,0.98219]
[1778329375070,39.65,80378.12,0.0,-0.99036,2e-05,0.98219]
[1778329378886,39.65,80381.5,0.0,-0.9903,2e-05,0.9874]
[1778329380567,39.65,80381.5,0.0,-0.9903,2e-05,0.9874]
[1778329380668,39.65,80380.95,0.0,-0.99031,2e-05,0.98655]
[1778329380810,39.65,80380.95,0.0,-0.99031,2e-05,0.98655]
[1778329380950,39.65,80380.95,0.0,-0.99031,2e-05,0.98655]
[1778329381066,39.65,80380.95,0.0,-0.99031,2e-05,0.98655]
[1778329388956,39.65,80379.77,0.0,-0.99033,2e-05,0.98473]
[1778329391315,39.65,80381.22,0.0,-0.9903,2e-05,0.98696]
[1778329391563,39.65,80381.22,0.0,-0.9903,2e-05,0.98696]
[1778329391683,39.65,80381.22,0.0,-0.9903,2e-05,0.98696]
[1778329391663,39.65,80381.24,0.0,-0.9903,2e-05,0.98699]
[1778329391812,39.65,80381.24,0.0,-0.9903,2e-05,0.98699]
[1778329395060,39.65,80380.86,0.0,-0.99031,2e-05,0.98641]
[1778329395246,39.65,80380.86,0.0,-0.99031,2e-05,0.98641]
[1778329395311,39.65,80380.86,0.0,-0.99031,2e-05,0.98641]
[1778329395410,39.65,80380.13,0.0,-0.99032,2e-05,0.98528]
[1778329401040,39.65,80380.66,0.0,-0.99031,2e-05,0.9861]
[1778329404481,39.65,80380.45,0.0,-0.99032,2e-05,0.98578]
[1778329404560,39.65,80380.45,0.0,-0.99032,2e-05,0.98578]
[1778329404579,39.65,80380.24,0.0,-0.99032,2e-05,0.98545]
[1778329404840,39.65,80380.24,0.0,-0.99032,2e-05,0.98545]
[1778329405061,39.65,80380.24,0.0,-0.99032,2e-05,0.98545]
[1778329410104,39.65,80380.97,0.0,-0.99031,2e-05,0.98658]
[1778329413126,39.65,80371.18,0.0,-0.9905,2e-05,0.96888]
[1778329414267,39.65,80371.18,0.0,-0.9905,2e-05,0.96888]
[1778329414316,39.65,80371.18,0.0,-0.9905,2e-05,0.96888]
[1778329414580,39.65,80371.18,0.0,-0.9905,2e-05,0.96888]
[1778329414660,39.65,80369.63,0.0,-0.99053,2e-05,0.96653]
[1778329414810,39.65,80369.63,0.0,-0.99053,2e-05,0.96653]
[1778329420177,39.65,80371.06,0.0,-0.9905,2e-05,0.9687]
[1778329421301,39.65,80371.06,0.0,-0.9905,2e-05,0.9687]
[1778329421312,39.65,80371.06,0.0,-0.9905,2e-05,0.9687]
[1778329421595,39.65,80371.06,0.0,-0.9905,2e-05,0.9687]
[1778329421659,39.65,80371.04,0.0,-0.9905,2e-05,0.96867]
[1778329421811,39.65,80371.04,0.0,-0.9905,2e-05,0.96867]
[1778329426402,39.65,80370.22,0.0,-0.99052,2e-05,0.96742]
[1778329426561,39.65,80370.22,0.0,-0.99052,2e-05,0.96742]
[1778329426651,39.65,80370.79,0.0,-0.99051,2e-05,0.96829]
[1778329427280,39.65,80370.79,0.0,-0.99051,2e-05,0.96829]
[1778329427311,39.65,80370.79,0.0,-0.99051,2e-05,0.96829]
[1778329431990,39.65,80370.4,0.0,-0.99051,2e-05,0.96769]
[1778329432064,39.65,80370.4,0.0,-0.99051,2e-05,0.96769]
[1778329432216,39.65,80370.4,0.0,-0.99051,2e-05,0.96769]
[1778329432309,39.65,80370.4,0.0,-0.99051,2e-05,0.96769]
[1778329432312,39.65,80369.66,0.0,-0.99053,2e-05,0.96657]
[1778329438303,39.65,80368.24,0.0,-0.99055,2e-05,0.96442]
[1778329443338,39.65,80368.38,0.0,-0.99055,2e-05,0.96463]
[1778329443890,39.65,80368.38,0.0,-0.99055,2e-05,0.96463]
[1778329444062,39.65,80368.38,0.0,-0.99055,2e-05,0.96463]
[1778329446138,39.65,80368.02,0.0,-0.99055,2e-05,0.96409]
[1778329446310,39.65,80368.02,0.0,-0.99055,2e-05,0.96409]
[1778329446406,39.65,80368.02,0.0,-0.99055,2e-05,0.96409]
[1778329450569,39.65,80368.75,0.0,-0.99054,2e-05,0.96519]
[1778329450810,39.65,80368.75,0.0,-0.99054,2e-05,0.96519]
[1778329456429,39.65,80368.54,0.0,-0.99054,2e-05,0.96487]
[1778329460457,39.65,80382.88,0.0,-0.9903,2e-05,0.98679]
[1778329461464,39.65,80388.07,0.0,-0.99021,2e-05,0.99483]
[1778329462613,39.65,80388.07,0.0,-0.99021,2e-05,0.99483]
[1778329462811,39.65,80388.07,0.0,-0.99021,2e-05,0.99483]
[1778329462712,39.65,80387.88,0.0,-0.99021,2e-05,0.99453]
[1778329462964,39.65,80387.88,0.0,-0.99021,2e-05,0.99453]
[1778329463062,39.65,80387.88,0.0,-0.99021,2e-05,0.99453]
[1778329468513,39.65,80386.9,0.0,-0.99023,2e-05,0.99301]
[1778329471168,39.65,80387.62,0.0,-0.99022,2e-05,0.99413]
[1778329471310,39.65,80387.62,0.0,-0.99022,2e-05,0.99413]
[1778329471604,39.65,80387.62,0.0,-0.99022,2e-05,0.99413]
[1778329471809,39.65,80387.62,0.0,-0.99022,2e-05,0.99413]
[1778329471659,39.65,80389.34,0.0,-0.99021,2e-05,0.99405]
[1778329477577,39.65,80389.39,0.0,-0.99021,2e-05,0.99413]
[1778329484627,39.65,80389.32,0.0,-0.99021,2e-05,0.99402]
[1778329491675,39.65,80389.25,0.0,-0.99022,2e-05,0.99391]
[1778329494608,39.65,80388.96,0.0,-0.99022,2e-05,0.99346]
[1778329494812,39.65,80388.96,0.0,-0.99022,2e-05,0.99346]
[1778329494696,39.65,80389.02,0.0,-0.99022,2e-05,0.99356]
[1778329494917,39.65,80389.02,0.0,-0.99022,2e-05,0.99356]
[1778329495065,39.65,80389.02,0.0,-0.99022,2e-05,0.99356]
[1778329495703,39.65,80389.11,0.0,-0.99022,2e-05,0.9937]
[1778329500738,39.65,80389.41,0.0,-0.99021,2e-05,0.99416]
[1778329504766,39.65,80393.01,0.0,-0.99015,2e-05,0.99976]
[1778329506581,39.65,80394.06,0.0,-0.99013,2e-05,1.0014]
[1778329506808,39.65,80394.06,0.0,-0.99013,2e-05,1.0014]
[1778329506780,39.65,80394.04,0.0,-0.99013,2e-05,1.00137]
[1778329507255,39.65,80394.04,0.0,-0.99013,2e-05,1.00137]
[1778329507311,39.65,80394.04,0.0,-0.99013,2e-05,1.00137]
[1778329507787,39.65,80394.32,0.0,-0.99013,2e-05,1.00181]
[1778329513830,39.65,80395.03,0.0,-0.99012,2e-05,1.00292]
[1778329514837,39.65,80398.97,0.0,-0.99005,2e-05,1.00909]
[1778329515844,39.65,80401.89,0.0,-0.98999,2e-05,1.01369]
[1778329516785,39.65,80401.89,0.0,-0.98999,2e-05,1.01369]
[1778329516810,39.65,80401.89,0.0,-0.98999,2e-05,1.01369]
[1778329516851,39.65,80402.03,0.0,-0.98999,2e-05,1.01391]
[1778329517186,39.65,80402.03,0.0,-0.98999,2e-05,1.01391]
[1778329517310,39.65,80402.03,0.0,-0.98999,2e-05,1.01391]
[1778329522893,39.65,80404.11,0.0,-0.98995,2e-05,1.0172]
[1778329527468,39.65,80404.74,0.0,-0.98994,2e-05,1.01819]
[1778329527562,39.65,80404.74,0.0,-0.98994,2e-05,1.01819]
[1778329527575,39.65,80404.74,0.0,-0.98994,2e-05,1.01819]
[1778329528139,39.65,80404.74,0.0,-0.98994,2e-05,1.01819]
[1778329528310,39.65,80404.74,0.0,-0.98994,2e-05,1.01819]
[1778329532840,39.65,80403.55,0.0,-0.98999,2e-05,1.01352]
[1778329532966,39.65,80404.29,0.0,-0.98998,2e-05,1.01469]
[1778329533066,39.65,80404.29,0.0,-0.98998,2e-05,1.01469]
[1778329533304,39.65,80404.29,0.0,-0.98998,2e-05,1.01469]
[1778329533560,39.65,80404.29,0.0,-0.98998,2e-05,1.01469]
[1778329534980,39.65,80400.92,0.0,-0.99004,2e-05,1.00938]
[1778329536096,39.65,80400.92,0.0,-0.99004,2e-05,1.00938]
[1778329536309,39.65,80400.92,0.0,-0.99004,2e-05,1.00938]
[1778329536362,39.65,80398.97,0.0,-0.99007,2e-05,1.00632]
[1778329538402,39.65,80398.89,0.0,-0.99007,2e-05,1.00619]
[1778329538560,39.65,80398.89,0.0,-0.99007,2e-05,1.00619]
[1778329543037,39.65,80392.44,0.0,-0.99019,2e-05,0.99612]
[1778329544345,39.65,80392.44,0.0,-0.99019,2e-05,0.99612]
[1778329544561,39.65,80392.44,0.0,-0.99019,2e-05,0.99612]
[1778329544866,39.65,80392.44,0.0,-0.99019,2e-05,0.99612]
[1778329544882,39.65,80392.75,0.0,-0.99018,2e-05,0.9966]
[1778329545060,39.65,80392.75,0.0,-0.99018,2e-05,0.9966]
[1778329547065,39.65,80390.17,0.0,-0.99023,2e-05,0.99259]
[1778329548425,39.65,80390.17,0.0,-0.99023,2e-05,0.99259]
[1778329548559,39.65,80390.17,0.0,-0.99023,2e-05,0.99259]
[1778329548953,39.65,80390.17,0.0,-0.99023,2e-05,0.99259]
[1778329549060,39.65,80391.73,0.0,-0.9902,2e-05,0.99502]
[1778329549079,39.65,80391.33,0.0,-0.99021,2e-05,0.99439]
[1778329556128,39.65,80390.4,0.0,-0.99022,2e-05,0.99295]
[1778329561163,39.65,80389.53,0.0,-0.99024,2e-05,0.9916]
[1778329566803,39.65,80389.34,0.0,-0.99024,2e-05,0.99131]
[1778329566809,39.65,80389.34,0.0,-0.99024,2e-05,0.99131]
[1778329572240,39.65,80388.36,0.0,-0.99026,2e-05,0.98979]
[1778329576306,39.65,80388.36,0.0,-0.99026,2e-05,0.98979]
[1778329576564,39.65,80388.36,0.0,-0.99026,2e-05,0.98979]
[1778329576661,39.65,80388.88,0.0,-0.99025,2e-05,0.99059]
[1778329577046,39.65,80388.88,0.0,-0.99025,2e-05,0.99059]
[1778329577066,39.65,80388.88,0.0,-0.99025,2e-05,0.99059]
[1778329583317,39.65,80389.08,0.0,-0.99024,2e-05,0.9909]
[1778329588603,39.65,80389.17,0.0,-0.99024,2e-05,0.99104]
[1778329598422,39.65,80388.91,0.0,-0.99027,2e-05,0.9879]
[1778329605471,39.65,80388.87,0.0,-0.99027,2e-05,0.98784]
[1778329607809,39.65,80388.21,0.0,-0.99029,2e-05,0.98682]
[1778329607910,39.65,80388.83,0.0,-0.99028,2e-05,0.98778]
[1778329608531,39.65,80388.83,0.0,-0.99028,2e-05,0.98778]
[1778329608560,39.65,80388.83,0.0,-0.99028,2e-05,0.98778]
[1778329608577,39.65,80388.83,0.0,-0.99028,2e-05,0.98778]
[1778329621583,39.65,80388.69,0.0,-0.99028,2e-05,0.98756]
[1778329626618,39.65,80388.78,0.0,-0.99028,2e-05,0.9877]
[1778329631571,39.65,80388.06,0.0,-0.99029,2e-05,0.98659]
[1778329631810,39.65,80388.06,0.0,-0.99029,2e-05,0.98659]
[1778329631911,39.65,80384.64,0.0,-0.99035,2e-05,0.98132]
[1778329632529,39.65,80384.64,0.0,-0.99035,2e-05,0.98132]
[1778329632558,39.65,80384.64,0.0,-0.99035,2e-05,0.98132]
[1778329635999,39.65,80381.83,0.0,-0.9904,2e-05,0.97701]
[1778329636058,39.65,80381.83,0.0,-0.9904,2e-05,0.97701]
[1778329635681,39.65,80378.71,0.0,-0.99045,2e-05,0.97224]
[1778329636398,39.65,80378.71,0.0,-0.99045,2e-05,0.97224]
[1778329636565,39.65,80378.71,0.0,-0.99045,2e-05,0.97224]
[1778329636688,39.65,80378.23,0.0,-0.99046,2e-05,0.97151]
[1778329641723,39.65,80378.31,0.0,-0.99046,2e-05,0.97163]
[1778329642410,39.65,80378.31,0.0,-0.99046,2e-05,0.97163]
[1778329642560,39.65,80378.31,0.0,-0.99046,2e-05,0.97163]
[1778329642725,39.65,80378.31,0.0,-0.99046,2e-05,0.97163]
[1778329642811,39.65,80378.31,0.0,-0.99046,2e-05,0.97163]
[1778329642907,39.65,80378.33,0.0,-0.99046,2e-05,0.97166]
[1778329649779,39.65,80377.97,0.0,-0.99046,2e-05,0.97111]
[1778329650910,39.65,80377.97,0.0,-0.99046,2e-05,0.97111]
[1778329651062,39.65,80377.97,0.0,-0.99046,2e-05,0.97111]
[1778329651011,39.65,80381.09,0.0,-0.99043,2e-05,0.97316]
[1778329652021,39.65,80381.09,0.0,-0.99043,2e-05,0.97316]
[1778329652067,39.65,80381.09,0.0,-0.99043,2e-05,0.97316]
[1778329651793,39.65,80384.43,0.0,-0.99038,2e-05,0.97827]
[1778329656828,39.65,80384.68,0.0,-0.99037,2e-05,0.97866]
[1778329663877,39.65,80383.84,0.0,-0.99039,2e-05,0.97737]
[1778329666758,39.65,80383.84,0.0,-0.99039,2e-05,0.97737]
[1778329666807,39.65,80383.84,0.0,-0.99039,2e-05,0.97737]
[1778329666986,39.65,80383.84,0.0,-0.99039,2e-05,0.97737]
[1778329667066,39.65,80383.84,0.0,-0.99039,2e-05,0.97737]
[1778329666998,39.65,80384.14,0.0,-0.99038,2e-05,0.97783]
[1778329671880,39.65,80384.41,0.0,-0.99038,2e-05,0.97824]
[1778329672062,39.65,80384.41,0.0,-0.99038,2e-05,0.97824]
[1778329680350,39.65,80385.94,0.0,-0.99035,2e-05,0.98059]
[1778329680559,39.65,80385.94,0.0,-0.99035,2e-05,0.98059]
[1778329680660,39.65,80385.94,0.0,-0.99035,2e-05,0.98059]
[1778329686031,39.65,80386.2,0.0,-0.99035,2e-05,0.98099]
[1778329686147,39.65,80386.2,0.0,-0.99035,2e-05,0.98099]
[1778329686309,39.65,80386.2,0.0,-0.99035,2e-05,0.98099]
[1778329692073,39.65,80385.88,0.0,-0.99035,2e-05,0.9805]
[1778329697796,39.65,80385.97,0.0,-0.99035,2e-05,0.98064]
[1778329697810,39.65,80385.97,0.0,-0.99035,2e-05,0.98064]
[1778329701721,39.65,80385.97,0.0,-0.99035,2e-05,0.98064]
[1778329701807,39.65,80385.97,0.0,-0.99035,2e-05,0.98064]
[1778329701822,39.65,80385.97,0.0,-0.99035,2e-05,0.98064]
[1778329714240,39.65,80386.21,0.0,-0.99037,2e-05,0.97828]
[1778329719592,39.65,80386.07,0.0,-0.99037,2e-05,0.97806]
[1778329719809,39.65,80386.07,0.0,-0.99037,2e-05,0.97806]
[1778329726331,39.65,80387.04,0.0,-0.99036,2e-05,0.97955]
[1778329731366,39.65,80387.04,0.0,-0.99036,2e-05,0.97955]
[1778329735916,39.65,80387.11,0.0,-0.99036,2e-05,0.97966]
[1778329736060,39.65,80387.11,0.0,-0.99036,2e-05,0.97966]
[1778329736138,39.65,80386.68,0.0,-0.99036,2e-05,0.979]
[1778329737082,39.65,80386.68,0.0,-0.99036,2e-05,0.979]
[1778329737308,39.65,80386.9,0.0,-0.99036,2e-05,0.97934]
[1778329740618,39.65,80387.46,0.0,-0.99035,2e-05,0.9802]
[1778329740808,39.65,80387.46,0.0,-0.99035,2e-05,0.9802]
[1778329741103,39.65,80387.46,0.0,-0.99035,2e-05,0.9802]
[1778329741159,39.65,80386.53,0.0,-0.99037,2e-05,0.97877]
[1778329741310,39.65,80386.53,0.0,-0.99037,2e-05,0.97877]
[1778329748485,39.65,80386.61,0.0,-0.99037,2e-05,0.97889]
[1778329753520,39.65,80386.33,0.0,-0.99037,2e-05,0.97846]
[1778329759562,39.65,80386.36,0.0,-0.99037,2e-05,0.97851]
[1778329764956,39.65,80386.48,0.0,-0.99037,2e-05,0.97869]
[1778329765068,39.65,80386.48,0.0,-0.99037,2e-05,0.97869]
[1778329765169,39.65,80386.48,0.0,-0.99037,2e-05,0.97869]
[1778329765308,39.65,80386.48,0.0,-0.99037,2e-05,0.97869]
[1778329765964,39.65,80386.48,0.0,-0.99037,2e-05,0.97869]
[1778329766060,39.65,80386.48,0.0,-0.99037,2e-05,0.97869]
[1778329766118,39.65,80386.26,0.0,-0.99037,2e-05,0.97836]
[1778329769059,39.65,80386.36,0.0,-0.99037,2e-05,0.97851]
[1778329769160,39.65,80386.6,0.0,-0.99037,2e-05,0.97888]
[1778329776499,39.65,80386.57,0.0,-0.99037,2e-05,0.97883]
[1778329776558,39.65,80386.57,0.0,-0.99037,2e-05,0.97883]
[1778329776659,39.65,80386.57,0.0,-0.99039,2e-05,0.97611]
[1778329782723,39.65,80386.72,0.0,-0.99039,2e-05,0.97634]
[1778329789772,39.65,80386.79,0.0,-0.99039,2e-05,0.97645]
[1778329790863,39.65,80386.79,0.0,-0.99039,2e-05,0.97645]
[1778329791060,39.65,80386.79,0.0,-0.99039,2e-05,0.97645]
[1778329796821,39.65,80386.8,0.0,-0.99039,2e-05,0.97646]
[1778329797828,39.65,80389.59,0.0,-0.99034,2e-05,0.98074]
[1778329798763,39.65,80389.59,0.0,-0.99034,2e-05,0.98074]
[1778329798815,39.65,80389.59,0.0,-0.99034,2e-05,0.98074]
[1778329798835,39.65,80396.31,0.0,-0.99022,2e-05,0.99112]
[1778329799842,39.65,80403.46,0.0,-0.9901,2e-05,1.00226]
[1778329802125,39.65,80403.21,0.0,-0.9901,2e-05,1.00187]
[1778329802226,39.65,80400.8,0.0,-0.99015,2e-05,0.99811]
[1778329802309,39.65,80400.8,0.0,-0.99015,2e-05,0.99811]
[1778329804099,39.65,80400.09,0.0,-0.99016,2e-05,0.997]
[1778329804200,39.65,80400.46,0.0,-0.99015,2e-05,0.99758]
[1778329804309,39.65,80400.46,0.0,-0.99015,2e-05,0.99758]
[1778329812934,39.65,80400.24,0.0,-0.99016,2e-05,0.99723]
[1778329817969,39.65,80400.46,0.0,-0.99015,2e-05,0.99758]
[1778329819480,39.65,80400.48,0.0,-0.99015,2e-05,0.99761]
[1778329819561,39.65,80400.48,0.0,-0.99015,2e-05,0.99761]
[1778329825018,39.65,80400.36,0.0,-0.99015,2e-05,0.99742]
[1778329832067,39.65,80399.74,0.0,-0.99019,2e-05,0.9937]
[1778329837103,39.65,80396.17,0.0,-0.99025,2e-05,0.98816]
[1778329837727,39.65,80396.17,0.0,-0.99025,2e-05,0.98816]
[1778329837810,39.65,80396.17,0.0,-0.99025,2e-05,0.98816]
[1778329840124,39.65,80392.38,0.0,-0.99032,2e-05,0.9823]
[1778329840438,39.65,80392.38,0.0,-0.99032,2e-05,0.9823]
[1778329840562,39.65,80392.38,0.0,-0.99032,2e-05,0.9823]
[1778329841131,39.65,80389.75,0.0,-0.99036,2e-05,0.97826]
[1778329842772,39.65,80389.48,0.0,-0.99037,2e-05,0.97785]
[1778329842809,39.65,80389.48,0.0,-0.99037,2e-05,0.97785]
[1778329847413,39.65,80388.5,0.0,-0.99039,2e-05,0.97634]
[1778329847557,39.65,80388.5,0.0,-0.99039,2e-05,0.97634]
[1778329848604,39.65,80387.61,0.0,-0.9904,2e-05,0.97498]
[1778329848808,39.65,80387.61,0.0,-0.9904,2e-05,0.97498]
[1778329849187,39.65,80387.21,0.0,-0.99041,2e-05,0.97437]
[1778329854222,39.65,80384.63,0.0,-0.99045,2e-05,0.97042]
[1778329855195,39.65,80384.63,0.0,-0.99045,2e-05,0.97042]
[1778329855307,39.65,80384.63,0.0,-0.99045,2e-05,0.97042]
[1778329861486,39.65,80383.86,0.0,-0.99046,2e-05,0.96925]
[1778329861559,39.65,80383.86,0.0,-0.99046,2e-05,0.96925]
[1778329862278,39.65,80383.94,0.0,-0.99046,2e-05,0.96937]
[1778329865877,39.65,80383.81,0.0,-0.99047,2e-05,0.96917]
[1778329866060,39.65,80383.81,0.0,-0.99047,2e-05,0.96917]
[1778329871341,39.65,80382.98,0.0,-0.99048,2e-05,0.96791]
[1778329876376,39.65,80382.49,0.0,-0.99049,2e-05,0.96717]
[1778329882418,39.65,80382.49,0.0,-0.99049,2e-05,0.96717]
[1778329883714,39.65,80382.49,0.0,-0.99049,2e-05,0.96717]
[1778329883809,39.65,80382.49,0.0,-0.99049,2e-05,0.96717]
[1778329886557,39.65,80382.42,0.0,-0.99049,2e-05,0.96706]
[1778329886810,39.65,80382.42,0.0,-0.99049,2e-05,0.96706]
[1778329886911,39.65,80382.42,0.0,-0.99049,2e-05,0.96706]
[1778329889750,39.65,80382.42,0.0,-0.99049,2e-05,0.96706]
[1778329889809,39.65,80382.42,0.0,-0.99049,2e-05,0.96706]
[1778329890475,39.65,80375.59,0.0,-0.9906,2e-05,0.95672]
[1778329891482,39.65,80375.22,0.0,-0.99064,2e-05,0.95347]
[1778329893996,39.65,80374.44,0.0,-0.99065,2e-05,0.9523]
[1778329894066,39.65,80374.44,0.0,-0.99065,2e-05,0.9523]
[1778329894166,39.65,80373.8,0.0,-0.99066,2e-05,0.95134]
[1778329899539,39.65,80372.14,0.0,-0.99069,2e-05,0.94885]
[1778329904843,39.65,80371.92,0.0,-0.99069,2e-05,0.94852]
[1778329905062,39.65,80371.92,0.0,-0.99069,2e-05,0.94852]
[1778329907595,39.65,80367.65,0.0,-0.99076,2e-05,0.94214]
[1778329908420,39.65,80367.65,0.0,-0.99076,2e-05,0.94214]
[1778329908562,39.65,80367.65,0.0,-0.99076,2e-05,0.94214]
[1778329908602,39.65,80365.68,0.0,-0.99079,2e-05,0.93921]
[1778329911623,39.65,80365.26,0.0,-0.9908,2e-05,0.93859]
[1778329918672,39.65,80364.16,0.0,-0.99082,2e-05,0.93696]
[1778329923852,39.65,80364.2,0.0,-0.99082,2e-05,0.93702]
[1778329924060,39.65,80364.2,0.0,-0.99082,2e-05,0.93702]
[1778329929749,39.65,80362.72,0.0,-0.99084,2e-05,0.93482]
[1778329932770,39.65,80359.68,0.0,-0.99089,2e-05,0.93033]
[1778329934645,39.65,80359.53,0.0,-0.9909,2e-05,0.93011]
[1778329934811,39.65,80359.53,0.0,-0.9909,2e-05,0.93011]
[1778329934912,39.65,80359.58,0.0,-0.99089,2e-05,0.93019]
[1778329940826,39.65,80359.79,0.0,-0.99089,2e-05,0.9305]
[1778329946869,39.65,80357.9,0.0,-0.99092,2e-05,0.92771]
[1778329951060,39.65,80357.83,0.0,-0.99092,2e-05,0.92761]
[1778329964995,39.65,80357.13,0.0,-0.99096,2e-05,0.92395]
[1778329968696,39.65,80357.13,0.0,-0.99096,2e-05,0.92395]
[1778329968810,39.65,80357.13,0.0,-0.99096,2e-05,0.92395]
[1778329968908,39.65,80357.13,0.0,-0.99096,2e-05,0.92395]
[1778329973325,39.65,80357.13,0.0,-0.99096,2e-05,0.92395]
[1778329973425,39.65,80354.84,0.0,-0.991,2e-05,0.9206]
[1778329973558,39.65,80354.84,0.0,-0.991,2e-05,0.9206]
[1778329979410,39.65,80354.89,0.0,-0.991,2e-05,0.92067]
[1778329981099,39.65,80354.39,0.0,-0.991,2e-05,0.91994]
[1778329981310,39.65,80354.39,0.0,-0.991,2e-05,0.91994]
[1778329981313,39.65,80353.95,0.0,-0.99101,2e-05,0.9193]
[1778329982116,39.65,80350.84,0.0,-0.99106,2e-05,0.91477]
[1778329987151,39.65,80349.05,0.0,-0.99109,2e-05,0.91217]
[1778329990172,39.65,80340.74,0.0,-0.99122,2e-05,0.90017]
[1778329991180,39.65,80338.37,0.0,-0.99126,2e-05,0.89677]
[1778329996214,39.65,80337.0,0.0,-0.99128,2e-05,0.89481]
[1778330001249,39.65,80337.55,0.0,-0.99127,2e-05,0.8956]
[1778330006284,39.65,80336.27,0.0,-0.99129,2e-05,0.89377]
[1778330011319,39.65,80336.26,0.0,-0.99132,2e-05,0.89119]
[1778330016354,39.65,80336.16,0.0,-0.99132,2e-05,0.89105]
[1778330021389,39.65,80335.22,0.0,-0.99133,2e-05,0.88971]
[1778330026424,39.65,80334.91,0.0,-0.99134,2e-05,0.88927]
[1778330035487,39.65,80334.71,0.0,-0.99134,2e-05,0.88899]
[1778330042537,39.65,80335.04,0.0,-0.99134,2e-05,0.88946]
[1778330049586,39.65,80335.64,0.0,-0.99133,2e-05,0.89031]
[1778330050593,39.65,80339.87,0.0,-0.99126,2e-05,0.89635]
[1778330052559,39.65,80339.98,0.0,-0.99126,2e-05,0.89651]
[1778330058649,39.65,80340.71,0.0,-0.99125,2e-05,0.89755]
[1778330061063,39.65,80340.71,0.0,-0.99125,2e-05,0.89755]
[1778330061164,39.65,80343.15,0.0,-0.99121,2e-05,0.90105]
[1778330061670,39.65,80348.02,0.0,-0.99113,2e-05,0.90807]
[1778330063573,39.65,80348.69,0.0,-0.99112,2e-05,0.90904]
[1778330063809,39.65,80348.69,0.0,-0.99112,2e-05,0.90904]
[1778330063826,39.65,80348.65,0.0,-0.99112,2e-05,0.90899]
[1778330069726,39.65,80348.14,0.0,-0.99113,2e-05,0.90825]
[1778330072747,39.65,80348.06,0.0,-0.99116,2e-05,0.90554]
[1778330076689,39.65,80348.29,0.0,-0.99115,2e-05,0.90587]
[1778330076808,39.65,80348.29,0.0,-0.99115,2e-05,0.90587]
[1778330082819,39.65,80348.69,0.0,-0.99115,2e-05,0.90645]
[1778330087854,39.65,80349.29,0.0,-0.99114,2e-05,0.90731]
[1778330091064,39.65,80348.4,0.0,-0.99115,2e-05,0.90603]
[1778330092572,39.65,80348.36,0.0,-0.99115,2e-05,0.90597]
[1778330092811,39.65,80348.36,0.0,-0.99115,2e-05,0.90597]
[1778330092903,39.65,80348.36,0.0,-0.99115,2e-05,0.90597]
[1778330097924,39.65,80347.57,0.0,-0.99116,2e-05,0.90483]
[1778330102961,39.65,80337.27,0.0,-0.99133,2e-05,0.89007]
[1778330104659,39.65,80336.48,0.0,-0.99134,2e-05,0.88895]
[1778330104810,39.65,80336.48,0.0,-0.99134,2e-05,0.88895]
[1778330104974,39.65,80336.36,0.0,-0.99134,2e-05,0.88878]
[1778330109003,39.65,80331.32,0.0,-0.99142,2e-05,0.88163]
[1778330110391,39.65,80331.32,0.0,-0.99142,2e-05,0.88163]
[1778330110561,39.65,80331.32,0.0,-0.99142,2e-05,0.88163]
[1778330110851,39.65,80330.96,0.0,-0.99142,2e-05,0.88113]
[1778330111059,39.65,80330.96,0.0,-0.99142,2e-05,0.88113]
[1778330111160,39.65,80330.4,0.0,-0.99143,2e-05,0.88034]
[1778330117059,39.65,80331.84,0.0,-0.99141,2e-05,0.88237]
[1778330120559,39.65,80332.49,0.0,-0.9914,2e-05,0.88329]
[1778330120811,39.65,80331.54,0.0,-0.99142,2e-05,0.88195]
[1778330132164,39.65,80330.35,0.0,-0.99146,2e-05,0.87773]
[1778330134886,39.65,80330.0,0.0,-0.99146,2e-05,0.87723]
[1778330135066,39.65,80330.0,0.0,-0.99146,2e-05,0.87723]
[1778330135280,39.65,80330.0,0.0,-0.99146,2e-05,0.87723]
[1778330135308,39.65,80330.0,0.0,-0.99146,2e-05,0.87723]
[1778330135355,39.65,80330.0,0.0,-0.99146,2e-05,0.87723]
[1778330143241,39.65,80329.74,0.0,-0.99147,2e-05,0.87687]
[1778330144453,39.65,80329.74,0.0,-0.99147,2e-05,0.87687]
[1778330144558,39.65,80329.74,0.0,-0.99147,2e-05,0.87687]
[1778330150290,39.65,80329.63,0.0,-0.99147,2e-05,0.87671]
[1778330155325,39.65,80329.01,0.0,-0.99148,2e-05,0.87584]
[1778330156864,39.65,80329.77,0.0,-0.99147,2e-05,0.87691]
[1778330157061,39.65,80329.77,0.0,-0.99147,2e-05,0.87691]
[1778330157399,39.65,80329.77,0.0,-0.99147,2e-05,0.87691]
[1778330157560,39.65,80329.77,0.0,-0.99147,2e-05,0.87691]
[1778330157415,39.65,80329.75,0.0,-0.99147,2e-05,0.87688]
[1778330163385,39.65,80329.22,0.0,-0.99148,2e-05,0.87614]
[1778330168420,39.65,80328.44,0.0,-0.99149,2e-05,0.87504]
[1778330169635,39.65,80328.8,0.0,-0.99148,2e-05,0.87555]
[1778330169810,39.65,80328.8,0.0,-0.99148,2e-05,0.87555]
[1778330181515,39.65,80329.34,0.0,-0.99147,2e-05,0.87631]
[1778330184013,39.65,80329.43,0.0,-0.99147,2e-05,0.87643]
[1778330184062,39.65,80329.43,0.0,-0.99147,2e-05,0.87643]
[1778330184627,39.65,80329.43,0.0,-0.99147,2e-05,0.87643]
[1778330184812,39.65,80329.44,0.0,-0.99147,2e-05,0.87645]
[1778330184728,39.65,80329.44,0.0,-0.99147,2e-05,0.87645]
[1778330191585,39.65,80329.41,0.0,-0.9915,2e-05,0.87387]
[1778330201655,39.65,80326.93,0.0,-0.99153,2e-05,0.8704]
[1778330203914,39.65,80326.93,0.0,-0.99153,2e-05,0.8704]
[1778330204063,39.65,80326.93,0.0,-0.99153,2e-05,0.8704]
[1778330210718,39.65,80326.9,0.0,-0.99154,2e-05,0.87035]
[1778330218774,39.65,80326.12,0.0,-0.99155,2e-05,0.86926]
[1778330220805,39.65,80326.44,0.0,-0.99154,2e-05,0.86971]
[1778330221061,39.65,80326.44,0.0,-0.99154,2e-05,0.86971]
[1778330221325,39.65,80326.44,0.0,-0.99154,2e-05,0.86971]
[1778330221564,39.65,80326.44,0.0,-0.99154,2e-05,0.86971]
[1778330221567,39.65,80326.39,0.0,-0.99154,2e-05,0.86964]
[1778330227838,39.65,80326.71,0.0,-0.99154,2e-05,0.87009]
[1778330231866,39.65,80334.86,0.0,-0.99141,2e-05,0.88154]
[1778330232873,39.65,80337.66,0.0,-0.99137,2e-05,0.88551]
[1778330233741,39.65,80337.66,0.0,-0.99137,2e-05,0.88551]
[1778330233811,39.65,80337.66,0.0,-0.99137,2e-05,0.88551]
[1778330239922,39.65,80337.85,0.0,-0.99137,2e-05,0.88578]
[1778330245964,39.65,80337.56,0.0,-0.99137,2e-05,0.88537]
[1778330248480,39.65,80337.56,0.0,-0.99137,2e-05,0.88537]
[1778330248533,39.65,80337.56,0.0,-0.99137,2e-05,0.88537]
[1778330248562,39.65,80337.56,0.0,-0.99137,2e-05,0.88537]
[1778330248631,39.65,80337.91,0.0,-0.99136,2e-05,0.88586]
[1778330254021,39.65,80338.59,0.0,-0.99138,2e-05,0.88427]
[1778330259056,39.65,80338.41,0.0,-0.99138,2e-05,0.88402]
[1778330264091,39.65,80338.69,0.0,-0.99138,2e-05,0.88441]
[1778330265683,39.65,80338.69,0.0,-0.99138,2e-05,0.88441]
[1778330265811,39.65,80338.6,0.0,-0.99138,2e-05,0.88428]
[1778330266220,39.65,80338.6,0.0,-0.99138,2e-05,0.88428]
[1778330266310,39.65,80338.6,0.0,-0.99138,2e-05,0.88428]
[1778330266411,39.65,80338.6,0.0,-0.99138,2e-05,0.88428]
[1778330275169,39.65,80338.6,0.0,-0.99138,2e-05,0.88428]
[1778330283225,39.65,80338.73,0.0,-0.99138,2e-05,0.88447]
[1778330290274,39.65,80338.94,0.0,-0.99137,2e-05,0.88477]
[1778330292288,39.65,80341.05,0.0,-0.99134,2e-05,0.88776]
[1778330293746,39.65,80341.05,0.0,-0.99134,2e-05,0.88776]
[1778330293811,39.65,80341.41,0.0,-0.99133,2e-05,0.88827]
[1778330300344,39.65,80339.4,0.0,-0.99137,2e-05,0.88542]
[1778330305379,39.65,80338.77,0.0,-0.99138,2e-05,0.88453]
[1778330307896,39.65,80338.71,0.0,-0.99138,2e-05,0.88444]
[1778330308069,39.65,80338.71,0.0,-0.99138,2e-05,0.88444]
[1778330308602,39.65,80338.71,0.0,-0.99138,2e-05,0.88444]
[1778330308703,39.65,80338.71,0.0,-0.99138,2e-05,0.88444]
[1778330308809,39.65,80338.71,0.0,-0.99138,2e-05,0.88444]
[1778330312564,39.65,80338.62,0.0,-0.9914,2e-05,0.88176]
[1778330318208,39.65,80338.12,0.0,-0.99141,2e-05,0.88105]
[1778330318311,39.65,80338.12,0.0,-0.99141,2e-05,0.88105]
[1778330325519,39.65,80336.28,0.0,-0.99144,2e-05,0.87845]
[1778330330554,39.65,80336.41,0.0,-0.99144,2e-05,0.87864]
[1778330333201,39.65,80336.81,0.0,-0.99143,2e-05,0.8792]
[1778330333311,39.65,80336.81,0.0,-0.99143,2e-05,0.8792]
[1778330333978,39.65,80336.81,0.0,-0.99143,2e-05,0.8792]
[1778330334064,39.65,80336.81,0.0,-0.99143,2e-05,0.8792]
[1778330337603,39.65,80336.84,0.0,-0.99143,2e-05,0.87924]
[1778330341261,39.65,80336.59,0.0,-0.99143,2e-05,0.87889]
[1778330341312,39.65,80336.59,0.0,-0.99143,2e-05,0.87889]
[1778330346668,39.65,80336.66,0.0,-0.99143,2e-05,0.87899]
[1778330355731,39.65,80336.63,0.0,-0.99143,2e-05,0.87895]
[1778330362780,39.65,80336.52,0.0,-0.99143,2e-05,0.87879]
[1778330367815,39.65,80337.45,0.0,-0.99142,2e-05,0.88011]
[1778330370368,39.65,80336.26,0.0,-0.99144,2e-05,0.87843]
[1778330370560,39.65,80336.26,0.0,-0.99144,2e-05,0.87843]
[1778330371138,39.65,80337.29,0.0,-0.99142,2e-05,0.87988]
[1778330371310,39.65,80337.29,0.0,-0.99142,2e-05,0.87988]
[1778330371359,39.65,80337.38,0.0,-0.99145,2e-05,0.87746]
[1778330378892,39.65,80337.33,0.0,-0.99145,2e-05,0.87739]
[1778330384934,39.65,80337.21,0.0,-0.99145,2e-05,0.87722]
[1778330388884,39.65,80337.07,0.0,-0.99145,2e-05,0.87702]
[1778330389066,39.65,80337.07,0.0,-0.99145,2e-05,0.87702]
[1778330390976,39.65,80333.17,0.0,-0.99151,2e-05,0.87154]
[1778330392386,39.65,80333.17,0.0,-0.99151,2e-05,0.87154]
[1778330392561,39.65,80333.17,0.0,-0.99151,2e-05,0.87154]
[1778330393207,39.65,80331.82,0.0,-0.99153,2e-05,0.86965]
[1778330393317,39.65,80331.82,0.0,-0.99153,2e-05,0.86965]
[1778330393416,39.65,80329.89,0.0,-0.99156,2e-05,0.86696]
[1778330400039,39.65,80330.11,0.0,-0.99156,2e-05,0.86726]
[1778330401613,39.65,80330.11,0.0,-0.99156,2e-05,0.86726]
[1778330401816,39.65,80330.11,0.0,-0.99156,2e-05,0.86726]
[1778330409102,39.65,80330.24,0.0,-0.99156,2e-05,0.86745]
[1778330410148,39.65,80330.24,0.0,-0.99156,2e-05,0.86745]
[1778330410309,39.65,80330.24,0.0,-0.99156,2e-05,0.86745]
[1778330411136,39.65,80330.24,0.0,-0.99156,2e-05,0.86745]
[1778330411313,39.65,80330.24,0.0,-0.99156,2e-05,0.86745]
[1778330411411,39.65,80330.24,0.0,-0.99156,2e-05,0.86745]
[1778330421186,39.65,80329.02,0.0,-0.99157,2e-05,0.86574]
[1778330423052,39.65,80329.21,0.0,-0.99157,2e-05,0.86601]
[1778330423075,39.65,80329.21,0.0,-0.99157,2e-05,0.86601]
[1778330432263,39.65,80329.21,0.0,-0.9916,2e-05,0.86349]
[1778330438305,39.65,80331.25,0.0,-0.99156,2e-05,0.86633]
[1778330439033,39.65,80331.25,0.0,-0.99156,2e-05,0.86633]
[1778330439060,39.65,80331.25,0.0,-0.99156,2e-05,0.86633]
[1778330439312,39.65,80333.51,0.0,-0.99153,2e-05,0.86949]
[1778330440171,39.65,80333.51,0.0,-0.99153,2e-05,0.86949]
[1778330440310,39.65,80333.51,0.0,-0.99153,2e-05,0.86949]
[1778330440409,39.65,80336.49,0.0,-0.99148,2e-05,0.87367]
[1778330448375,39.65,80337.02,0.0,-0.99147,2e-05,0.87441]
[1778330450208,39.65,80337.08,0.0,-0.99147,2e-05,0.87449]
[1778330450309,39.65,80337.08,0.0,-0.99147,2e-05,0.87449]
[1778330457384,39.65,80337.29,0.0,-0.99147,2e-05,0.87479]
[1778330462491,39.65,80336.76,0.0,-0.99148,2e-05,0.87404]
[1778330463178,39.65,80336.76,0.0,-0.99148,2e-05,0.87404]
[1778330463309,39.65,80336.76,0.0,-0.99148,2e-05,0.87404]
[1778330464462,39.65,80336.85,0.0,-0.99148,2e-05,0.87417]
[1778330464560,39.65,80336.85,0.0,-0.99148,2e-05,0.87417]
[1778330464659,39.65,80336.85,0.0,-0.99148,2e-05,0.87417]
[1778330466522,39.65,80333.53,0.0,-0.99153,2e-05,0.86952]
[1778330467528,39.65,80330.31,0.0,-0.99158,2e-05,0.86502]
[1778330468317,39.65,80330.31,0.0,-0.99158,2e-05,0.86502]
[1778330468560,39.65,80330.31,0.0,-0.99158,2e-05,0.86502]
[1778330475584,39.65,80330.88,0.0,-0.99157,2e-05,0.86581]
[1778330480619,39.65,80331.9,0.0,-0.99155,2e-05,0.86724]
[1778330484292,39.65,80330.49,0.0,-0.99158,2e-05,0.86527]
[1778330484310,39.65,80330.49,0.0,-0.99158,2e-05,0.86527]
[1778330485528,39.65,80331.35,0.0,-0.99156,2e-05,0.86647]
[1778330485564,39.65,80331.35,0.0,-0.99156,2e-05,0.86647]
[1778330485654,39.65,80331.57,0.0,-0.99156,2e-05,0.86678]
[1778330490689,39.65,80330.91,0.0,-0.99157,2e-05,0.86586]
[1778330491350,39.65,80330.91,0.0,-0.99157,2e-05,0.86586]
[1778330491559,39.65,80330.91,0.0,-0.99157,2e-05,0.86586]
[1778330491696,39.65,80330.99,0.0,-0.99159,2e-05,0.86345]
[1778330497738,39.65,80330.86,0.0,-0.99159,2e-05,0.86327]
[1778330500759,39.65,80335.01,0.0,-0.99153,2e-05,0.86906]
[1778330501556,39.65,80335.01,0.0,-0.99153,2e-05,0.86906]
[1778330501809,39.65,80335.01,0.0,-0.99153,2e-05,0.86906]
[1778330501910,39.65,80337.57,0.0,-0.99149,2e-05,0.87264]
[1778330502966,39.65,80337.57,0.0,-0.99149,2e-05,0.87264]
[1778330503062,39.65,80337.85,0.0,-0.99149,2e-05,0.87304]
[1778330503780,39.65,80339.34,0.0,-0.99146,2e-05,0.87513]
[1778330511836,39.65,80339.16,0.0,-0.99147,2e-05,0.87488]
[1778330514722,39.65,80339.17,0.0,-0.99147,2e-05,0.87489]
[1778330514810,39.65,80339.17,0.0,-0.99147,2e-05,0.87489]
[1778330519892,39.65,80338.77,0.0,-0.99147,2e-05,0.87433]
[1778330524606,39.65,80338.68,0.0,-0.99147,2e-05,0.8742]
[1778330524810,39.65,80338.68,0.0,-0.99147,2e-05,0.8742]
[1778330526104,39.65,80338.77,0.0,-0.99147,2e-05,0.87433]
[1778330526315,39.65,80338.77,0.0,-0.99147,2e-05,0.87433]
[1778330526944,39.65,80338.86,0.0,-0.99147,2e-05,0.87446]
[1778330533993,39.65,80339.72,0.0,-0.99146,2e-05,0.87567]
[1778330534125,39.65,80339.72,0.0,-0.99146,2e-05,0.87567]
[1778330534309,39.65,80339.72,0.0,-0.99146,2e-05,0.87567]
[1778330544447,39.65,80340.38,0.0,-0.99145,2e-05,0.87659]
[1778330544559,39.65,80340.38,0.0,-0.99145,2e-05,0.87659]
[1778330546100,39.65,80341.01,0.0,-0.99144,2e-05,0.87748]
[1778330546311,39.65,80341.01,0.0,-0.99144,2e-05,0.87748]
[1778330546325,39.65,80341.02,0.0,-0.99144,2e-05,0.8775]
[1778330551113,39.65,80341.14,0.0,-0.99146,2e-05,0.87512]
[1778330561183,39.65,80341.62,0.0,-0.99145,2e-05,0.87579]
[1778330562110,39.65,80341.62,0.0,-0.99145,2e-05,0.87579]
[1778330562231,39.65,80341.62,0.0,-0.99145,2e-05,0.87579]
[1778330568232,39.65,80342.24,0.0,-0.99144,2e-05,0.87667]
[1778330576288,39.65,80342.29,0.0,-0.99144,2e-05,0.87674]
[1778330588372,39.65,80341.96,0.0,-0.99145,2e-05,0.87627]
[1778330593407,39.65,80342.02,0.0,-0.99145,2e-05,0.87636]
[1778330598442,39.65,80342.13,0.0,-0.99144,2e-05,0.87651]
[1778330602931,39.65,80342.23,0.0,-0.99144,2e-05,0.87665]
[1778330603069,39.65,80342.23,0.0,-0.99144,2e-05,0.87665]
[1778330604757,39.65,80342.23,0.0,-0.99144,2e-05,0.87665]
[1778330604811,39.65,80342.23,0.0,-0.99144,2e-05,0.87665]
[1778330604858,39.65,80342.23,0.0,-0.99144,2e-05,0.87665]
[1778330615562,39.65,80342.23,0.0,-0.99147,2e-05,0.87411]
[1778330618785,39.65,80342.12,0.0,-0.99147,2e-05,0.87395]
[1778330618808,39.65,80342.12,0.0,-0.99147,2e-05,0.87395]
[1778330618886,39.65,80344.6,0.0,-0.99143,2e-05,0.87745]
[1778330619590,39.65,80347.18,0.0,-0.99139,2e-05,0.88109]
[1778330624080,39.65,80347.58,0.0,-0.99138,2e-05,0.88166]
[1778330624308,39.65,80347.56,0.0,-0.99138,2e-05,0.88163]
[1778330624325,39.65,80347.56,0.0,-0.99138,2e-05,0.88163]
[1778330624560,39.65,80347.56,0.0,-0.99138,2e-05,0.88163]
[1778330624625,39.65,80348.34,0.0,-0.99137,2e-05,0.88274]
[1778330630667,39.65,80349.05,0.0,-0.99136,2e-05,0.88374]
[1778330635702,39.65,80350.05,0.0,-0.99134,2e-05,0.88516]
[1778330640737,39.65,80350.32,0.0,-0.99134,2e-05,0.88555]
[1778330645063,39.65,80350.16,0.0,-0.99134,2e-05,0.88532]
[1778330653830,39.65,80350.16,0.0,-0.99134,2e-05,0.88532]
[1778330658598,39.65,80350.24,0.0,-0.99134,2e-05,0.88543]
[1778330658810,39.65,80350.24,0.0,-0.99134,2e-05,0.88543]
[1778330659053,39.65,80350.24,0.0,-0.99134,2e-05,0.88543]
[1778330659059,39.65,80350.24,0.0,-0.99134,2e-05,0.88543]
[1778330658834,39.65,80350.24,0.0,-0.99134,2e-05,0.88543]
[1778330663900,39.65,80348.54,0.0,-0.99137,2e-05,0.88302]
[1778330664965,39.65,80348.54,0.0,-0.99137,2e-05,0.88302]
[1778330665067,39.65,80348.54,0.0,-0.99137,2e-05,0.88302]
[1778330665108,39.65,80348.6,0.0,-0.99137,2e-05,0.8831]
[1778330665248,39.65,80348.6,0.0,-0.99137,2e-05,0.8831]
[1778330665310,39.65,80348.6,0.0,-0.99137,2e-05,0.8831]
[1778330677998,39.65,80349.12,0.0,-0.99138,2e-05,0.88128]
[1778330679486,39.65,80349.12,0.0,-0.99138,2e-05,0.88128]
[1778330679564,39.65,80349.12,0.0,-0.99138,2e-05,0.88128]
[1778330679779,39.65,80349.12,0.0,-0.99138,2e-05,0.88128]
[1778330679810,39.65,80349.12,0.0,-0.99138,2e-05,0.88128]
[1778330679880,39.65,80349.12,0.0,-0.99138,2e-05,0.88128]
[1778330686055,39.65,80348.04,0.0,-0.9914,2e-05,0.87975]
[1778330686917,39.65,80348.04,0.0,-0.9914,2e-05,0.87975]
[1778330687062,39.65,80348.04,0.0,-0.9914,2e-05,0.87975]
[1778330687141,39.65,80349.04,0.0,-0.99138,2e-05,0.88116]
[1778330687254,39.65,80349.04,0.0,-0.99138,2e-05,0.88116]
[1778330687309,39.65,80349.04,0.0,-0.99138,2e-05,0.88116]
[1778330698139,39.65,80349.13,0.0,-0.99138,2e-05,0.88129]
[1778330703174,39.65,80348.97,0.0,-0.99139,2e-05,0.88107]
[1778330708318,39.65,80348.7,0.0,-0.99139,2e-05,0.88068]
[1778330708558,39.65,80348.7,0.0,-0.99139,2e-05,0.88068]
[1778330708611,39.65,80348.7,0.0,-0.99139,2e-05,0.88068]
[1778330708812,39.65,80348.7,0.0,-0.99139,2e-05,0.88068]
[1778330708832,39.65,80348.7,0.0,-0.99139,2e-05,0.88068]
[1778330714251,39.65,80348.76,0.0,-0.99139,2e-05,0.88077]
[1778330719723,39.65,80348.25,0.0,-0.9914,2e-05,0.88005]
[1778330719816,39.65,80348.25,0.0,-0.9914,2e-05,0.88005]
[1778330720028,39.65,80348.25,0.0,-0.9914,2e-05,0.88005]
[1778330720066,39.65,80348.25,0.0,-0.9914,2e-05,0.88005]
[1778330720167,39.65,80346.23,0.0,-0.99143,2e-05,0.87719]
[1778330725328,39.65,80344.83,0.0,-0.99145,2e-05,0.87522]
[1778330730363,39.65,80343.23,0.0,-0.99147,2e-05,0.87297]
[1778330733384,39.65,80343.6,0.0,-0.99149,2e-05,0.87094]
[1778330738419,39.65,80343.98,0.0,-0.99149,2e-05,0.87148]
[1778330745468,39.65,80344.54,0.0,-0.99148,2e-05,0.87226]
[1778330748489,39.65,80346.59,0.0,-0.99145,2e-05,0.87515]
[1778330752394,39.65,80346.63,0.0,-0.99145,2e-05,0.8752]
[1778330752560,39.65,80346.63,0.0,-0.99145,2e-05,0.8752]
[1778330752716,39.65,80346.63,0.0,-0.99145,2e-05,0.8752]
[1778330752811,39.65,80346.63,0.0,-0.99145,2e-05,0.8752]
[1778330752817,39.65,80346.56,0.0,-0.99145,2e-05,0.8751]
[1778330758559,39.65,80346.56,0.0,-0.99145,2e-05,0.8751]
[1778330760573,39.65,80348.83,0.0,-0.99141,2e-05,0.87831]
[1778330761580,39.65,80352.6,0.0,-0.99135,2e-05,0.88365]
[1778330762301,39.65,80352.6,0.0,-0.99135,2e-05,0.88365]
[1778330762314,39.65,80352.6,0.0,-0.99135,2e-05,0.88365]
[1778330762681,39.65,80352.6,0.0,-0.99135,2e-05,0.88365]
[1778330762810,39.65,80352.6,0.0,-0.99135,2e-05,0.88365]
[1778330762911,39.65,80352.18,0.0,-0.99136,2e-05,0.88305]
[1778330769637,39.65,80352.25,0.0,-0.99136,2e-05,0.88315]
[1778330774684,39.65,80354.04,0.0,-0.99133,2e-05,0.88569]
[1778330774810,39.65,80354.04,0.0,-0.99133,2e-05,0.88569]
[1778330774979,39.65,80354.04,0.0,-0.99133,2e-05,0.88569]
[1778330775065,39.65,80354.04,0.0,-0.99133,2e-05,0.88569]
[1778330775075,39.65,80354.73,0.0,-0.99132,2e-05,0.88668]
[1778330779255,39.65,80356.3,0.0,-0.99129,2e-05,0.88892]
[1778330779311,39.65,80356.3,0.0,-0.99129,2e-05,0.88892]
[1778330779910,39.65,80356.3,0.0,-0.99129,2e-05,0.88892]
[1778330780063,39.65,80356.3,0.0,-0.99129,2e-05,0.88892]
[1778330780103,39.65,80356.3,0.0,-0.99129,2e-05,0.88892]
[1778330784587,39.65,80357.57,0.0,-0.99127,2e-05,0.89073]
[1778330784813,39.65,80357.57,0.0,-0.99127,2e-05,0.89073]
[1778330785752,39.65,80360.75,0.0,-0.99122,2e-05,0.89528]
[1778330786759,39.65,80362.73,0.0,-0.99119,2e-05,0.89813]
[1778330791761,39.65,80362.69,0.0,-0.99119,2e-05,0.89807]
[1778330791812,39.65,80362.69,0.0,-0.99119,2e-05,0.89807]
[1778330791893,39.65,80362.69,0.0,-0.99119,2e-05,0.89807]
[1778330792065,39.65,80362.69,0.0,-0.99119,2e-05,0.89807]
[1778330792164,39.65,80362.75,0.0,-0.99122,2e-05,0.89556]
[1778330797380,39.65,80362.66,0.0,-0.99122,2e-05,0.89543]
[1778330797560,39.65,80362.66,0.0,-0.99122,2e-05,0.89543]
[1778330797938,39.65,80362.66,0.0,-0.99122,2e-05,0.89543]
[1778330798063,39.65,80362.66,0.0,-0.99122,2e-05,0.89543]
[1778330798154,39.65,80363.37,0.0,-0.99121,2e-05,0.89645]
[1778330804352,39.65,80363.16,0.0,-0.99121,2e-05,0.89615]
[1778330804559,39.65,80363.16,0.0,-0.99121,2e-05,0.89615]
[1778330804632,39.65,80363.16,0.0,-0.99121,2e-05,0.89615]
[1778330804811,39.65,80363.16,0.0,-0.99121,2e-05,0.89615]
[1778330804885,39.65,80363.31,0.0,-0.99121,2e-05,0.89637]
[1778330806899,39.65,80366.66,0.0,-0.99115,2e-05,0.90119]
[1778330812131,39.65,80366.91,0.0,-0.99115,2e-05,0.90155]
[1778330812276,39.65,80366.93,0.0,-0.99115,2e-05,0.90158]
[1778330812311,39.65,80366.93,0.0,-0.99115,2e-05,0.90158]
[1778330812408,39.65,80366.93,0.0,-0.99115,2e-05,0.90158]
[1778330812568,39.65,80366.93,0.0,-0.99115,2e-05,0.90158]
[1778330812948,39.65,80366.95,0.0,-0.99115,2e-05,0.90161]
[1778330817983,39.65,80366.9,0.0,-0.99115,2e-05,0.90154]
[1778330819658,39.65,80366.92,0.0,-0.99115,2e-05,0.90157]
[1778330819811,39.65,80366.92,0.0,-0.99115,2e-05,0.90157]
[1778330822086,39.65,80366.87,0.0,-0.99115,2e-05,0.9015]
[1778330822187,39.65,80367.77,0.0,-0.99114,2e-05,0.9028]
[1778330822312,39.65,80367.77,0.0,-0.99114,2e-05,0.9028]
[1778330823018,39.65,80366.95,0.0,-0.99115,2e-05,0.90161]
[1778330828053,39.65,80366.98,0.0,-0.99115,2e-05,0.90165]
[1778330833242,39.65,80367.23,0.0,-0.99114,2e-05,0.90202]
[1778330833309,39.65,80367.23,0.0,-0.99114,2e-05,0.90202]
[1778330839130,39.65,80368.22,0.0,-0.99113,2e-05,0.90345]
[1778330844165,39.65,80368.58,0.0,-0.99112,2e-05,0.90397]
[1778330848667,39.65,80368.6,0.0,-0.99112,2e-05,0.904]
[1778330848812,39.65,80368.6,0.0,-0.99112,2e-05,0.904]
[1778330848857,39.65,80368.6,0.0,-0.99112,2e-05,0.904]
[1778330849063,39.65,80368.6,0.0,-0.99112,2e-05,0.904]
[1778330849200,39.65,80368.89,0.0,-0.99112,2e-05,0.90442]
[1778330854235,39.65,80368.91,0.0,-0.99114,2e-05,0.90183]
[1778330864305,39.65,80368.91,0.0,-0.99114,2e-05,0.90183]
[1778330867840,39.65,80369.35,0.0,-0.99114,2e-05,0.90247]
[1778330868061,39.65,80369.35,0.0,-0.99114,2e-05,0.90247]
[1778330868282,39.65,80369.35,0.0,-0.99114,2e-05,0.90247]
[1778330868313,39.65,80369.35,0.0,-0.99114,2e-05,0.90247]
[1778330868331,39.65,80369.35,0.0,-0.99114,2e-05,0.90247]
[1778330873368,39.65,80370.13,0.0,-0.99112,2e-05,0.9036]
[1778330877528,39.65,80369.82,0.0,-0.99113,2e-05,0.90315]
[1778330877569,39.65,80369.82,0.0,-0.99113,2e-05,0.90315]
[1778330877941,39.65,80369.82,0.0,-0.99113,2e-05,0.90315]
[1778330878060,39.65,80369.82,0.0,-0.99113,2e-05,0.90315]
[1778330878161,39.65,80369.82,0.0,-0.99113,2e-05,0.90315]
[1778330883438,39.65,80370.06,0.0,-0.99112,2e-05,0.9035]
[1778330892148,39.65,80370.15,0.0,-0.99112,2e-05,0.90363]
[1778330897536,39.65,80370.3,0.0,-0.99112,2e-05,0.90384]
[1778330902571,39.65,80369.43,0.0,-0.99113,2e-05,0.90258]
[1778330903670,39.65,80369.43,0.0,-0.99113,2e-05,0.90258]
[1778330903813,39.65,80369.43,0.0,-0.99113,2e-05,0.90258]
[1778330904242,39.65,80369.43,0.0,-0.99113,2e-05,0.90258]
[1778330904309,39.65,80369.43,0.0,-0.99113,2e-05,0.90258]
[1778330904343,39.65,80369.47,0.0,-0.99113,2e-05,0.90264]
[1778330909620,39.65,80369.99,0.0,-0.99113,2e-05,0.90339]
[1778330914655,39.65,80370.42,0.0,-0.99114,2e-05,0.9014]
[1778330919230,39.65,80370.42,0.0,-0.99114,2e-05,0.9014]
[1778330919287,39.65,80370.42,0.0,-0.99114,2e-05,0.9014]
[1778330919310,39.65,80370.42,0.0,-0.99114,2e-05,0.9014]
[1778330919324,39.65,80370.42,0.0,-0.99114,2e-05,0.9014]
[1778330924725,39.65,80370.42,0.0,-0.99114,2e-05,0.9014]
[1778330933788,39.65,80370.48,0.0,-0.99114,2e-05,0.90149]
[1778330943858,39.65,80370.55,0.0,-0.99114,2e-05,0.90159]
[1778330946773,39.65,80370.92,0.0,-0.99114,2e-05,0.90213]
[1778330946810,39.65,80370.92,0.0,-0.99114,2e-05,0.90213]
[1778330947421,39.65,80370.92,0.0,-0.99114,2e-05,0.90213]
[1778330946910,39.65,80370.92,0.0,-0.99114,2e-05,0.90213]
[1778330947565,39.65,80370.92,0.0,-0.99114,2e-05,0.90213]
[1778330955942,39.65,80371.41,0.0,-0.99113,2e-05,0.90284]
[1778330957151,39.65,80371.41,0.0,-0.99113,2e-05,0.90284]
[1778330957309,39.65,80371.41,0.0,-0.99113,2e-05,0.90284]
[1778330957410,39.65,80371.3,0.0,-0.99113,2e-05,0.90268]
[1778330957779,39.65,80371.3,0.0,-0.99113,2e-05,0.90268]
[1778330957810,39.65,80371.3,0.0,-0.99113,2e-05,0.90268]
[1778330963998,39.65,80371.56,0.0,-0.99112,2e-05,0.90305]
[1778330965236,39.65,80371.56,0.0,-0.99112,2e-05,0.90305]
[1778330965310,39.65,80371.56,0.0,-0.99112,2e-05,0.90305]
[1778330965390,39.65,80372.35,0.0,-0.99111,2e-05,0.9042]
[1778330965706,39.65,80372.35,0.0,-0.99111,2e-05,0.9042]
[1778330965809,39.65,80372.35,0.0,-0.99111,2e-05,0.9042]
[1778330971047,39.65,80371.85,0.0,-0.99115,2e-05,0.90086]
[1778330974068,39.65,80374.09,0.0,-0.99111,2e-05,0.9041]
[1778330974944,39.65,80374.09,0.0,-0.99111,2e-05,0.9041]
[1778330975063,39.65,80374.09,0.0,-0.99111,2e-05,0.9041]
[1778330975075,39.65,80380.14,0.0,-0.99101,2e-05,0.9129]
[1778330975793,39.65,80380.14,0.0,-0.99101,2e-05,0.9129]
[1778330975809,39.65,80380.14,0.0,-0.99101,2e-05,0.9129]
[1778330983134,39.65,80381.29,0.0,-0.99099,2e-05,0.91458]
[1778330984681,39.65,80381.29,0.0,-0.99099,2e-05,0.91458]
[1778330984808,39.65,80381.29,0.0,-0.99099,2e-05,0.91458]
[1778330985336,39.65,80381.29,0.0,-0.99099,2e-05,0.91458]
[1778330985437,39.65,80381.29,0.0,-0.99099,2e-05,0.91458]
[1778330985562,39.65,80381.29,0.0,-0.99099,2e-05,0.91458]
[1778330991190,39.65,80381.73,0.0,-0.99099,2e-05,0.91523]
[1778330997232,39.65,80381.44,0.0,-0.99099,2e-05,0.9148]
[1778330999248,39.65,80381.6,0.0,-0.99099,2e-05,0.91503]
[1778330999308,39.65,80381.6,0.0,-0.99099,2e-05,0.91503]
[1778330999409,39.65,80380.42,0.0,-0.99101,2e-05,0.91331]
[1778331000235,39.65,80380.42,0.0,-0.99101,2e-05,0.91331]
[1778331000313,39.65,80380.42,0.0,-0.99101,2e-05,0.91331]
[1778331004676,39.65,80380.51,0.0,-0.99101,2e-05,0.91344]
[1778331004809,39.65,80380.51,0.0,-0.99101,2e-05,0.91344]
[1778331005187,39.65,80380.51,0.0,-0.99101,2e-05,0.91344]
[1778331005314,39.65,80380.51,0.0,-0.99101,2e-05,0.91344]
[1778331005414,39.65,80381.16,0.0,-0.99099,2e-05,0.91439]
[1778331011333,39.65,80381.85,0.0,-0.99098,2e-05,0.9154]
[1778331016368,39.65,80382.15,0.0,-0.99098,2e-05,0.91584]
[1778331017061,39.65,80382.15,0.0,-0.99098,2e-05,0.91584]
[1778331017378,39.65,80382.45,0.0,-0.99097,2e-05,0.91628]
[1778331018148,39.65,80382.45,0.0,-0.99097,2e-05,0.91628]
[1778331018312,39.65,80382.45,0.0,-0.99097,2e-05,0.91628]
[1778331019062,39.65,80382.21,0.0,-0.99098,2e-05,0.91593]
[1778331019389,39.65,80382.39,0.0,-0.99097,2e-05,0.91619]
[1778331025431,39.65,80382.15,0.0,-0.99098,2e-05,0.91584]
[1778331033487,39.65,80382.48,0.0,-0.991,2e-05,0.91368]
[1778331034112,39.65,80382.48,0.0,-0.991,2e-05,0.91368]
[1778331034309,39.65,80382.48,0.0,-0.991,2e-05,0.91368]
[1778331039529,39.65,80383.35,0.0,-0.99098,2e-05,0.91495]
[1778331044564,39.65,80384.01,0.0,-0.99097,2e-05,0.91592]
[1778331049153,39.65,80384.46,0.0,-0.99097,2e-05,0.91658]
[1778331049311,39.65,80384.46,0.0,-0.99097,2e-05,0.91658]
[1778331051407,39.65,80386.04,0.0,-0.99094,2e-05,0.9189]
[1778331051562,39.65,80386.04,0.0,-0.99094,2e-05,0.9189]
[1778331051412,39.65,80386.15,0.0,-0.99094,2e-05,0.91906]
[1778331054503,39.65,80386.24,0.0,-0.99094,2e-05,0.91919]
[1778331054559,39.65,80386.24,0.0,-0.99094,2e-05,0.91919]
[1778331060134,39.65,80386.12,0.0,-0.99094,2e-05,0.91902]
[1778331060310,39.65,80386.12,0.0,-0.99094,2e-05,0.91902]
[1778331061052,39.65,80386.47,0.0,-0.99093,2e-05,0.91953]
[1778331061067,39.65,80386.47,0.0,-0.99093,2e-05,0.91953]
[1778331061074,39.65,80386.47,0.0,-0.99093,2e-05,0.91953]
[1778331066719,39.65,80386.96,0.0,-0.99092,2e-05,0.92025]
[1778331071754,39.65,80387.0,0.0,-0.99092,2e-05,0.92031]
[1778331077796,39.65,80386.49,0.0,-0.99093,2e-05,0.91956]
[1778331085852,39.65,80386.56,0.0,-0.99093,2e-05,0.91966]
[1778331092901,39.65,80386.75,0.0,-0.99095,2e-05,0.91729]
[1778331098943,39.65,80386.89,0.0,-0.99095,2e-05,0.9175]
[1778331108006,39.65,80386.72,0.0,-0.99095,2e-05,0.91725]
[1778331114049,39.65,80386.79,0.0,-0.99095,2e-05,0.91735]
[1778331119089,39.65,80386.11,0.0,-0.99096,2e-05,0.91635]
[1778331119821,39.65,80386.11,0.0,-0.99096,2e-05,0.91635]
[1778331120060,39.65,80386.11,0.0,-0.99096,2e-05,0.91635]
[1778331124610,39.65,80383.62,0.0,-0.991,2e-05,0.91271]
[1778331124808,39.65,80382.93,0.0,-0.99102,2e-05,0.9117]
[1778331125131,39.65,80382.62,0.0,-0.99102,2e-05,0.91125]
[1778331127723,39.65,80381.75,0.0,-0.99104,2e-05,0.90998]
[1778331127809,39.65,80381.75,0.0,-0.99104,2e-05,0.90998]
[1778331131723,39.65,80382.66,0.0,-0.99102,2e-05,0.91131]
[1778331131809,39.65,80382.66,0.0,-0.99102,2e-05,0.91131]
[1778331133728,39.65,80382.82,0.0,-0.99102,2e-05,0.91154]
[1778331133811,39.65,80382.82,0.0,-0.99102,2e-05,0.91154]
[1778331134194,39.65,80382.74,0.0,-0.99102,2e-05,0.91142]
[1778331139230,39.65,80382.74,0.0,-0.99102,2e-05,0.91142]
[1778331144422,39.65,80382.63,0.0,-0.99102,2e-05,0.91126]
[1778331144559,39.65,80382.63,0.0,-0.99102,2e-05,0.91126]
[1778331147727,39.65,80382.85,0.0,-0.99102,2e-05,0.91158]
[1778331147810,39.65,80382.85,0.0,-0.99102,2e-05,0.91158]
[1778331148292,39.65,80381.89,0.0,-0.99103,2e-05,0.91018]
[1778331149553,39.65,80381.89,0.0,-0.99103,2e-05,0.91018]
[1778331149604,39.65,80391.0,0.0,-0.99088,2e-05,0.92354]
[1778331150306,39.65,80396.91,0.0,-0.99079,2e-05,0.9323]
[1778331151313,39.65,80397.58,0.0,-0.9908,2e-05,0.93061]
[1778331152859,39.65,80397.94,0.0,-0.99079,2e-05,0.93115]
[1778331154226,39.65,80398.02,0.0,-0.99079,2e-05,0.93127]
[1778331154310,39.65,80398.02,0.0,-0.99079,2e-05,0.93127]
[1778331154334,39.65,80396.56,0.0,-0.99082,2e-05,0.9291]
[1778331157039,39.65,80396.01,0.0,-0.99083,2e-05,0.92828]
[1778331157060,39.65,80396.01,0.0,-0.99083,2e-05,0.92828]
[1778331159898,39.65,80397.85,0.0,-0.9908,2e-05,0.93101]
[1778331160062,39.65,80397.85,0.0,-0.9908,2e-05,0.93101]
[1778331160376,39.65,80396.81,0.0,-0.99081,2e-05,0.92947]
[1778331165609,39.65,80396.22,0.0,-0.99082,2e-05,0.92859]
[1778331165809,39.65,80396.22,0.0,-0.99082,2e-05,0.92859]
[1778331169011,39.65,80398.0,0.0,-0.99079,2e-05,0.93124]
[1778331169060,39.65,80398.0,0.0,-0.99079,2e-05,0.93124]
[1778331169442,39.65,80399.56,0.0,-0.99077,2e-05,0.93356]
[1778331174477,39.65,80399.98,0.0,-0.99076,2e-05,0.93418]
[1778331180520,39.65,80400.47,0.0,-0.99075,2e-05,0.93491]
[1778331181939,39.65,80400.47,0.0,-0.99075,2e-05,0.93491]
[1778331182060,39.65,80400.47,0.0,-0.99075,2e-05,0.93491]
[1778331185810,39.65,80401.73,0.0,-0.99073,2e-05,0.93679]
[1778331186060,39.65,80401.73,0.0,-0.99073,2e-05,0.93679]
[1778331186146,39.65,80401.73,0.0,-0.99073,2e-05,0.93679]
[1778331189583,39.65,80405.0,0.0,-0.99068,2e-05,0.94168]
[1778331199653,39.65,80404.4,0.0,-0.99069,2e-05,0.94079]
[1778331199928,39.65,80404.4,0.0,-0.99069,2e-05,0.94079]
[1778331200059,39.65,80404.4,0.0,-0.99069,2e-05,0.94079]
[1778331206702,39.65,80403.8,0.0,-0.9907,2e-05,0.93989]
[1778331207250,39.65,80403.8,0.0,-0.9907,2e-05,0.93989]
[1778331207310,39.65,80403.8,0.0,-0.9907,2e-05,0.93989]
[1778331207709,39.65,80402.75,0.0,-0.99071,2e-05,0.93832]
[1778331211739,39.65,80402.56,0.0,-0.99074,2e-05,0.93534]
[1778331216772,39.65,80402.96,0.0,-0.99074,2e-05,0.93594]
[1778331222814,39.65,80402.97,0.0,-0.99074,2e-05,0.93595]
[1778331228079,39.65,80402.52,0.0,-0.99074,2e-05,0.93528]
[1778331229062,39.65,80402.38,0.0,-0.99075,2e-05,0.93507]
[1778331240942,39.65,80402.47,0.0,-0.99074,2e-05,0.93521]
[1778331250008,39.65,80401.96,0.0,-0.99075,2e-05,0.93445]
[1778331260075,39.65,80401.96,0.0,-0.99075,2e-05,0.93445]
[1778331270145,39.65,80401.96,0.0,-0.99075,2e-05,0.93445]
[1778331273168,39.65,80396.87,0.0,-0.99086,2e-05,0.92421]
[1778331274683,39.65,80396.87,0.0,-0.99086,2e-05,0.92421]
[1778331274814,39.65,80395.66,0.0,-0.99088,2e-05,0.92243]
[1778331275468,39.65,80395.66,0.0,-0.99088,2e-05,0.92243]
[1778331275564,39.65,80395.66,0.0,-0.99088,2e-05,0.92243]
[1778331275569,39.65,80396.26,0.0,-0.99087,2e-05,0.92331]
[1778331276188,39.65,80392.63,0.0,-0.99093,2e-05,0.91797]
[1778331283237,39.65,80393.31,0.0,-0.99092,2e-05,0.91897]
[1778331286386,39.65,80393.29,0.0,-0.99092,2e-05,0.91894]
[1778331286564,39.65,80393.29,0.0,-0.99092,2e-05,0.91894]
[1778331292300,39.65,80393.17,0.0,-0.99092,2e-05,0.91876]
[1778331295418,39.65,80392.39,0.0,-0.99094,2e-05,0.91761]
[1778331295564,39.65,80392.39,0.0,-0.99094,2e-05,0.91761]
[1778331296269,39.65,80392.53,0.0,-0.99093,2e-05,0.91782]
[1778331296314,39.65,80392.53,0.0,-0.99093,2e-05,0.91782]
[1778331296328,39.65,80391.18,0.0,-0.99096,2e-05,0.91584]
[1778331302370,39.65,80392.52,0.0,-0.99093,2e-05,0.9178]
[1778331309419,39.65,80392.51,0.0,-0.99094,2e-05,0.91779]
[1778331315461,39.65,80392.51,0.0,-0.99094,2e-05,0.91779]
[1778331321504,39.65,80392.51,0.0,-0.99094,2e-05,0.91779]
[1778331327410,39.65,80392.51,0.0,-0.99094,2e-05,0.91779]
[1778331332582,39.65,80392.48,0.0,-0.99096,2e-05,0.91509]
[1778331338624,39.65,80390.81,0.0,-0.99099,2e-05,0.91265]
[1778331339631,39.65,80386.38,0.0,-0.99106,2e-05,0.90618]
[1778331340744,39.65,80386.38,0.0,-0.99106,2e-05,0.90618]
[1778331340813,39.65,80386.38,0.0,-0.99106,2e-05,0.90618]
[1778331347692,39.65,80384.79,0.0,-0.99109,2e-05,0.90387]
[1778331351092,39.65,80382.66,0.0,-0.99112,2e-05,0.90078]
[1778331351312,39.65,80382.66,0.0,-0.99112,2e-05,0.90078]
[1778331351793,39.65,80382.66,0.0,-0.99112,2e-05,0.90078]
[1778331351809,39.65,80382.66,0.0,-0.99112,2e-05,0.90078]
[1778331352727,39.65,80382.52,0.0,-0.99112,2e-05,0.90058]
[1778331357762,39.65,80381.95,0.0,-0.99113,2e-05,0.89976]
[1778331362798,39.65,80383.37,0.0,-0.99111,2e-05,0.90181]
[1778331365445,39.65,80383.39,0.0,-0.99111,2e-05,0.90184]
[1778331365560,39.65,80383.39,0.0,-0.99111,2e-05,0.90184]
[1778331371861,39.65,80383.4,0.0,-0.99111,2e-05,0.90186]
[1778331377870,39.65,80383.21,0.0,-0.99111,2e-05,0.90158]
[1778331378066,39.65,80383.21,0.0,-0.99111,2e-05,0.90158]
[1778331378507,39.65,80383.21,0.0,-0.99111,2e-05,0.90158]
[1778331378559,39.65,80383.21,0.0,-0.99111,2e-05,0.90158]
[1778331378638,39.65,80383.21,0.0,-0.99111,2e-05,0.90158]
[1778331386966,39.65,80383.54,0.0,-0.99111,2e-05,0.90206]
[1778331389035,39.65,80383.51,0.0,-0.99111,2e-05,0.90202]
[1778331389063,39.65,80383.51,0.0,-0.99111,2e-05,0.90202]
[1778331395023,39.65,80383.09,0.0,-0.99114,2e-05,0.89878]
[1778331403078,39.65,80380.17,0.0,-0.99119,2e-05,0.89457]
[1778331406173,39.65,80379.92,0.0,-0.99119,2e-05,0.89421]
[1778331406314,39.65,80379.92,0.0,-0.99119,2e-05,0.89421]
[1778331406678,39.65,80379.92,0.0,-0.99119,2e-05,0.89421]
[1778331406811,39.65,80379.92,0.0,-0.99119,2e-05,0.89421]
[1778331406893,39.65,80379.86,0.0,-0.99119,2e-05,0.89413]
[1778331417176,39.65,80381.2,0.0,-0.99117,2e-05,0.89606]
[1778331422211,39.65,80381.27,0.0,-0.99117,2e-05,0.89616]
[1778331426775,39.65,80381.75,0.0,-0.99116,2e-05,0.89685]
[1778331426811,39.65,80381.75,0.0,-0.99116,2e-05,0.89685]
[1778331430267,39.65,80384.32,0.0,-0.99112,2e-05,0.90056]
[1778331434170,39.65,80385.13,0.0,-0.99111,2e-05,0.90174]
[1778331434314,39.65,80385.13,0.0,-0.99111,2e-05,0.90174]
[1778331434611,39.65,80385.13,0.0,-0.99111,2e-05,0.90174]
[1778331434810,39.65,80385.13,0.0,-0.99111,2e-05,0.90174]
[1778331434911,39.65,80384.6,0.0,-0.99111,2e-05,0.90097]
[1778331441344,39.65,80384.88,0.0,-0.99111,2e-05,0.90137]
[1778331446380,39.65,80386.2,0.0,-0.99109,2e-05,0.90329]
[1778331448493,39.65,80385.66,0.0,-0.9911,2e-05,0.90251]
[1778331448563,39.65,80385.66,0.0,-0.9911,2e-05,0.90251]
[1778331454436,39.65,80385.65,0.0,-0.99112,2e-05,0.89986]
[1778331457177,39.65,80383.87,0.0,-0.99115,2e-05,0.89729]
[1778331457310,39.65,80383.87,0.0,-0.99115,2e-05,0.89729]
[1778331457937,39.65,80383.87,0.0,-0.99115,2e-05,0.89729]
[1778331458061,39.65,80383.96,0.0,-0.99115,2e-05,0.89742]
[1778331458464,39.65,80384.07,0.0,-0.99115,2e-05,0.89758]
[1778331466520,39.65,80386.1,0.0,-0.99112,2e-05,0.90051]
[1778331470793,39.65,80386.23,0.0,-0.99111,2e-05,0.9007]
[1778331470812,39.65,80386.23,0.0,-0.99111,2e-05,0.9007]
[1778331478604,39.65,80387.56,0.0,-0.99109,2e-05,0.90263]
[1778331482040,39.65,80387.56,0.0,-0.99109,2e-05,0.90263]
[1778331482067,39.65,80387.56,0.0,-0.99109,2e-05,0.90263]
[1778331482299,39.65,80387.56,0.0,-0.99109,2e-05,0.90263]
[1778331482313,39.65,80387.56,0.0,-0.99109,2e-05,0.90263]
[1778331482632,39.65,80387.59,0.0,-0.99109,2e-05,0.90267]
[1778331488675,39.65,80388.16,0.0,-0.99108,2e-05,0.9035]
[1778331490397,39.65,80389.91,0.0,-0.99105,2e-05,0.90605]
[1778331490564,39.65,80389.91,0.0,-0.99105,2e-05,0.90605]
[1778331490689,39.65,80392.62,0.0,-0.99101,2e-05,0.91]
[1778331494717,39.65,80394.99,0.0,-0.99097,2e-05,0.91346]
[1778331500759,39.65,80395.55,0.0,-0.99096,2e-05,0.91428]
[1778331502972,39.65,80395.62,0.0,-0.99096,2e-05,0.91439]
[1778331503066,39.65,80395.43,0.0,-0.99096,2e-05,0.91411]
[1778331503845,39.65,80395.43,0.0,-0.99096,2e-05,0.91411]
[1778331503912,39.65,80395.41,0.0,-0.99096,2e-05,0.91408]
[1778331504063,39.65,80395.41,0.0,-0.99096,2e-05,0.91408]
[1778331510829,39.65,80395.86,0.0,-0.99096,2e-05,0.91474]
[1778331513850,39.65,80396.17,0.0,-0.99098,2e-05,0.91254]
[1778331514678,39.65,80396.17,0.0,-0.99098,2e-05,0.91254]
[1778331514811,39.65,80396.17,0.0,-0.99098,2e-05,0.91254]
[1778331517059,39.65,80396.14,0.0,-0.99098,2e-05,0.9125]
[1778331522280,39.65,80397.06,0.0,-0.99096,2e-05,0.91384]
[1778331522312,39.65,80397.06,0.0,-0.99096,2e-05,0.91384]
[1778331522913,39.65,80396.95,0.0,-0.99096,2e-05,0.91368]
[1778331525748,39.65,80397.14,0.0,-0.99096,2e-05,0.91396]
[1778331525812,39.65,80397.14,0.0,-0.99096,2e-05,0.91396]
[1778331530969,39.65,80400.09,0.0,-0.99091,2e-05,0.91829]
[1778331533404,39.65,80399.6,0.0,-0.99092,2e-05,0.91757]
[1778331533560,39.65,80399.6,0.0,-0.99092,2e-05,0.91757]
[1778331533712,39.65,80399.6,0.0,-0.99092,2e-05,0.91757]
[1778331533810,39.65,80399.6,0.0,-0.99092,2e-05,0.91757]
[1778331533990,39.65,80399.55,0.0,-0.99092,2e-05,0.9175]
[1778331541039,39.65,80399.3,0.0,-0.99093,2e-05,0.91713]
[1778331544329,39.65,80398.72,0.0,-0.99093,2e-05,0.91628]
[1778331544561,39.65,80398.72,0.0,-0.99093,2e-05,0.91628]
[1778331553123,39.65,80398.75,0.0,-0.99093,2e-05,0.91632]
[1778331561179,39.65,80398.19,0.0,-0.99094,2e-05,0.9155]
[1778331566214,39.65,80398.79,0.0,-0.99093,2e-05,0.91638]
[1778331575279,39.65,80399.08,0.0,-0.99095,2e-05,0.91415]
[1778331576370,39.65,80399.08,0.0,-0.99095,2e-05,0.91415]
[1778331576560,39.65,80399.08,0.0,-0.99095,2e-05,0.91415]
[1778331577336,39.65,80398.82,0.0,-0.99096,2e-05,0.91377]
[1778331577561,39.65,80398.82,0.0,-0.99096,2e-05,0.91377]
[1778331577662,39.65,80398.82,0.0,-0.99096,2e-05,0.91377]
[1778331583335,39.65,80398.85,0.0,-0.99096,2e-05,0.91381]
[1778331590384,39.65,80399.58,0.0,-0.99095,2e-05,0.91488]
[1778331595419,39.65,80397.7,0.0,-0.99098,2e-05,0.91213]
[1778331597244,39.65,80398.23,0.0,-0.99097,2e-05,0.9129]
[1778331597310,39.65,80398.23,0.0,-0.99097,2e-05,0.9129]
[1778331602468,39.65,80397.14,0.0,-0.99099,2e-05,0.91131]
[1778331606669,39.65,80397.4,0.0,-0.99098,2e-05,0.91169]
[1778331606812,39.65,80397.4,0.0,-0.99098,2e-05,0.91169]
[1778331607604,39.65,80397.4,0.0,-0.99098,2e-05,0.91169]
[1778331607815,39.65,80397.4,0.0,-0.99098,2e-05,0.91169]
[1778331607916,39.65,80397.4,0.0,-0.99098,2e-05,0.91169]
[1778331615559,39.65,80397.18,0.0,-0.99099,2e-05,0.91136]
[1778331621601,39.65,80397.19,0.0,-0.99099,2e-05,0.91138]
[1778331633891,39.65,80397.45,0.0,-0.99098,2e-05,0.91176]
[1778331634061,39.65,80397.45,0.0,-0.99098,2e-05,0.91176]
[1778331634076,39.65,80397.45,0.0,-0.99101,2e-05,0.90911]
[1778331639728,39.65,80397.14,0.0,-0.99101,2e-05,0.90865]
[1778331644763,39.65,80397.22,0.0,-0.99101,2e-05,0.90877]
[1778331655840,39.65,80397.18,0.0,-0.99101,2e-05,0.90871]
[1778331660875,39.65,80397.18,0.0,-0.99101,2e-05,0.90871]
[1778331665910,39.65,80397.88,0.0,-0.991,2e-05,0.90974]
[1778331675980,39.65,80397.56,0.0,-0.991,2e-05,0.90927]
[1778331682024,39.65,80397.6,0.0,-0.991,2e-05,0.90933]
[1778331688065,39.65,80398.09,0.0,-0.991,2e-05,0.91004]
[1778331692093,39.65,80398.28,0.0,-0.99102,2e-05,0.90767]
[1778331697128,39.65,80398.04,0.0,-0.99102,2e-05,0.90732]
[1778331702164,39.65,80398.24,0.0,-0.99102,2e-05,0.90761]
[1778331707199,39.65,80398.4,0.0,-0.99102,2e-05,0.90784]
[1778331712234,39.65,80398.35,0.0,-0.99102,2e-05,0.90777]
[1778331714213,39.65,80398.35,0.0,-0.99102,2e-05,0.90777]
[1778331714311,39.65,80398.21,0.0,-0.99102,2e-05,0.90757]
[1778331715621,39.65,80398.21,0.0,-0.99102,2e-05,0.90757]
[1778331715812,39.65,80398.21,0.0,-0.99102,2e-05,0.90757]
[1778331715832,39.65,80398.19,0.0,-0.99102,2e-05,0.90754]
[1778331721298,39.65,80398.43,0.0,-0.99102,2e-05,0.90789]
[1778331730360,39.65,80398.51,0.0,-0.99101,2e-05,0.90801]
[1778331732183,39.65,80398.51,0.0,-0.99101,2e-05,0.90801]
[1778331732314,39.65,80398.43,0.0,-0.99102,2e-05,0.90789]
[1778331740430,39.65,80400.09,0.0,-0.99099,2e-05,0.91031]
[1778331741304,39.65,80400.09,0.0,-0.99099,2e-05,0.91031]
[1778331741309,39.65,80400.09,0.0,-0.99099,2e-05,0.91031]
[1778331741437,39.65,80404.04,0.0,-0.99092,2e-05,0.91611]
[1778331742669,39.65,80404.04,0.0,-0.99092,2e-05,0.91611]
[1778331742811,39.65,80404.04,0.0,-0.99092,2e-05,0.91611]
[1778331742851,39.65,80404.76,0.0,-0.99091,2e-05,0.91717]
[1778331748486,39.65,80404.57,0.0,-0.99092,2e-05,0.91689]
[1778331751507,39.65,80404.67,0.0,-0.99094,2e-05,0.91437]
[1778331760570,39.65,80404.15,0.0,-0.99095,2e-05,0.9136]
[1778331765201,39.65,80404.15,0.0,-0.99095,2e-05,0.9136]
[1778331765310,39.65,80404.15,0.0,-0.99095,2e-05,0.9136]
[1778331775675,39.65,80405.12,0.0,-0.99093,2e-05,0.91503]
[1778331776732,39.65,80405.12,0.0,-0.99093,2e-05,0.91503]
[1778331776810,39.65,80405.12,0.0,-0.99093,2e-05,0.91503]
[1778331778245,39.65,80405.35,0.0,-0.99093,2e-05,0.91537]
[1778331778312,39.65,80405.27,0.0,-0.99093,2e-05,0.91525]
[1778331780710,39.65,80405.06,0.0,-0.99093,2e-05,0.91494]
[1778331785746,39.65,80405.86,0.0,-0.99092,2e-05,0.91612]
[1778331791788,39.65,80405.98,0.0,-0.99092,2e-05,0.91629]
[1778331798841,39.65,80405.51,0.0,-0.99093,2e-05,0.9156]
[1778331805890,39.65,80404.85,0.0,-0.99094,2e-05,0.91463]
[1778331809918,39.65,80398.63,0.0,-0.99104,2e-05,0.90553]
[1778331810935,39.65,80398.63,0.0,-0.99104,2e-05,0.90553]
[1778331811061,39.65,80398.63,0.0,-0.99104,2e-05,0.90553]
[1778331811148,39.65,80398.72,0.0,-0.99106,2e-05,0.90302]
[1778331817975,39.65,80396.36,0.0,-0.9911,2e-05,0.89959]
[1778331818712,39.65,80396.36,0.0,-0.9911,2e-05,0.89959]
[1778331818808,39.65,80396.36,0.0,-0.9911,2e-05,0.89959]
[1778331820326,39.65,80396.73,0.0,-0.99109,2e-05,0.90013]
[1778331820563,39.65,80396.73,0.0,-0.99109,2e-05,0.90013]
[1778331821000,39.65,80396.7,0.0,-0.9911,2e-05,0.90008]
[1778331823027,39.65,80395.12,0.0,-0.99112,2e-05,0.89779]
[1778331823062,39.65,80395.12,0.0,-0.99112,2e-05,0.89779]
[1778331829056,39.65,80389.81,0.0,-0.99121,2e-05,0.89013]
[1778331830063,39.65,80384.58,0.0,-0.99129,2e-05,0.88264]
[1778331830685,39.65,80384.58,0.0,-0.99129,2e-05,0.88264]
[1778331830810,39.65,80384.58,0.0,-0.99129,2e-05,0.88264]
[1778331832410,39.65,80383.55,0.0,-0.99131,2e-05,0.88117]
[1778331832561,39.65,80383.55,0.0,-0.99131,2e-05,0.88117]
[1778331834091,39.65,80383.48,0.0,-0.99131,2e-05,0.88107]
[1778331836105,39.65,80379.25,0.0,-0.99137,2e-05,0.87506]
[1778331836593,39.65,80379.25,0.0,-0.99137,2e-05,0.87506]
[1778331836812,39.65,80379.25,0.0,-0.99137,2e-05,0.87506]
[1778331843154,39.65,80377.38,0.0,-0.9914,2e-05,0.87241]
[1778331843439,39.65,80377.38,0.0,-0.9914,2e-05,0.87241]
[1778331843559,39.65,80377.38,0.0,-0.9914,2e-05,0.87241]
[1778331844196,39.65,80377.38,0.0,-0.9914,2e-05,0.87241]
[1778331844312,39.65,80377.38,0.0,-0.9914,2e-05,0.87241]
[1778331844291,39.65,80377.85,0.0,-0.9914,2e-05,0.87308]
[1778331856247,39.65,80377.78,0.0,-0.9914,2e-05,0.87298]
[1778331860287,39.65,80377.91,0.0,-0.9914,2e-05,0.87316]
[1778331860308,39.65,80377.91,0.0,-0.9914,2e-05,0.87316]
[1778331866317,39.65,80377.07,0.0,-0.99141,2e-05,0.87198]
[1778331876387,39.65,80376.92,0.0,-0.99144,2e-05,0.86919]
[1778331877163,39.65,80376.92,0.0,-0.99144,2e-05,0.86919]
[1778331877311,39.65,80376.92,0.0,-0.99144,2e-05,0.86919]
[1778331879509,39.65,80377.04,0.0,-0.99143,2e-05,0.86936]
[1778331879562,39.65,80377.04,0.0,-0.99143,2e-05,0.86936]
[1778331879603,39.65,80377.04,0.0,-0.99143,2e-05,0.86936]
[1778331888472,39.65,80377.04,0.0,-0.99143,2e-05,0.86936]
[1778331892247,39.65,80377.08,0.0,-0.99143,2e-05,0.86941]
[1778331900556,39.65,80378.59,0.0,-0.99141,2e-05,0.87154]
[1778331902946,39.65,80378.52,0.0,-0.99141,2e-05,0.87145]
[1778331903065,39.65,80378.52,0.0,-0.99141,2e-05,0.87145]
[1778331903163,39.65,80378.52,0.0,-0.99141,2e-05,0.87145]
[1778331909619,39.65,80377.94,0.0,-0.99142,2e-05,0.87063]
[1778331920696,39.65,80377.85,0.0,-0.99142,2e-05,0.8705]
[1778331929759,39.65,80378.94,0.0,-0.9914,2e-05,0.87204]
[1778331931081,39.65,80378.94,0.0,-0.9914,2e-05,0.87204]
[1778331931180,39.65,80380.88,0.0,-0.9914,2e-05,0.8722]
[1778331936808,39.65,80381.64,0.0,-0.99139,2e-05,0.87328]
[1778331941843,39.65,80381.01,0.0,-0.9914,2e-05,0.87238]
[1778331942498,39.65,80381.01,0.0,-0.9914,2e-05,0.87238]
[1778331942563,39.65,80381.01,0.0,-0.9914,2e-05,0.87238]
[1778331942857,39.65,80380.6,0.0,-0.9914,2e-05,0.8718]
[1778331947074,39.65,80379.85,0.0,-0.99141,2e-05,0.87074]
[1778331954936,39.65,80378.66,0.0,-0.99143,2e-05,0.86906]
[1778331958964,39.65,80376.01,0.0,-0.99147,2e-05,0.86533]
[1778331959916,39.65,80376.01,0.0,-0.99147,2e-05,0.86533]
[1778331960062,39.65,80376.01,0.0,-0.99147,2e-05,0.86533]
[1778331960423,39.65,80376.01,0.0,-0.99147,2e-05,0.86533]
[1778331960161,39.65,80372.81,0.0,-0.99152,2e-05,0.86084]
[1778331960561,39.65,80372.81,0.0,-0.99152,2e-05,0.86084]
[1778331967020,39.65,80372.98,0.0,-0.99152,2e-05,0.86108]
[1778331972055,39.65,80373.78,0.0,-0.99151,2e-05,0.8622]
[1778331972599,39.65,80373.78,0.0,-0.99151,2e-05,0.8622]
[1778331972811,39.65,80373.78,0.0,-0.99151,2e-05,0.8622]
[1778331975234,39.65,80372.74,0.0,-0.99153,2e-05,0.86075]
[1778331975311,39.65,80372.74,0.0,-0.99153,2e-05,0.86075]
[1778331975412,39.65,80372.74,0.0,-0.99153,2e-05,0.86075]
[1778331983132,39.65,80372.86,0.0,-0.99152,2e-05,0.86091]
[1778331984574,39.65,80372.72,0.0,-0.99153,2e-05,0.86072]
[1778331984809,39.65,80372.72,0.0,-0.99153,2e-05,0.86072]
[1778331992195,39.65,80373.2,0.0,-0.99154,2e-05,0.85883]
[1778331997230,39.65,80372.77,0.0,-0.99155,2e-05,0.85823]
[1778332004280,39.65,80373.08,0.0,-0.99155,2e-05,0.85866]
[1778332015357,39.65,80375.09,0.0,-0.99151,2e-05,0.86147]
[1778332016364,39.65,80377.24,0.0,-0.99148,2e-05,0.86449]
[1778332017263,39.65,80377.24,0.0,-0.99148,2e-05,0.86449]
[1778332017311,39.65,80377.24,0.0,-0.99148,2e-05,0.86449]
[1778332017517,39.65,80377.24,0.0,-0.99148,2e-05,0.86449]
[1778332017371,39.65,80379.8,0.0,-0.99144,2e-05,0.86809]
[1778332017559,39.65,80379.8,0.0,-0.99144,2e-05,0.86809]
[1778332023413,39.65,80380.38,0.0,-0.99143,2e-05,0.86891]
[1778332028448,39.65,80380.69,0.0,-0.99143,2e-05,0.86935]
[1778332030490,39.65,80380.69,0.0,-0.99143,2e-05,0.86935]
[1778332030568,39.65,80380.69,0.0,-0.99143,2e-05,0.86935]
[1778332030634,39.65,80380.69,0.0,-0.99143,2e-05,0.86935]
[1778332030811,39.65,80380.69,0.0,-0.99143,2e-05,0.86935]
[1778332038518,39.65,80380.69,0.0,-0.99143,2e-05,0.86935]
[1778332045567,39.65,80380.97,0.0,-0.99142,2e-05,0.86974]
[1778332052016,39.65,80380.97,0.0,-0.99142,2e-05,0.86974]
[1778332052026,39.65,80381.37,0.0,-0.99144,2e-05,0.86773]
[1778332053568,39.65,80381.37,0.0,-0.99144,2e-05,0.86773]
[1778332053814,39.65,80381.37,0.0,-0.99144,2e-05,0.86773]
[1778332054068,39.65,80381.37,0.0,-0.99144,2e-05,0.86773]
[1778332054163,39.65,80381.37,0.0,-0.99144,2e-05,0.86773]
[1778332061679,39.65,80381.45,0.0,-0.99144,2e-05,0.86784]
[1778332068728,39.65,80381.26,0.0,-0.99144,2e-05,0.86757]
[1778332071470,39.65,80381.26,0.0,-0.99144,2e-05,0.86757]
[1778332071555,39.65,80381.26,0.0,-0.99144,2e-05,0.86757]
[1778332071560,39.65,80381.26,0.0,-0.99144,2e-05,0.86757]
[1778332071505,39.65,80381.26,0.0,-0.99144,2e-05,0.86757]
[1778332071812,39.65,80381.26,0.0,-0.99144,2e-05,0.86757]
[1778332080812,39.65,80383.62,0.0,-0.9914,2e-05,0.87091]
[1778332082420,39.65,80383.62,0.0,-0.9914,2e-05,0.87091]
[1778332082567,39.65,80383.62,0.0,-0.9914,2e-05,0.87091]
[1778332082516,39.65,80389.03,0.0,-0.99132,2e-05,0.87858]
[1778332082716,39.65,80389.03,0.0,-0.99132,2e-05,0.87858]
[1778332082810,39.65,80389.03,0.0,-0.99132,2e-05,0.87858]
[1778332087861,39.65,80389.21,0.0,-0.99132,2e-05,0.87884]
[1778332089505,39.65,80389.21,0.0,-0.99132,2e-05,0.87884]
[1778332089562,39.65,80389.21,0.0,-0.99132,2e-05,0.87884]
[1778332089606,39.65,80388.91,0.0,-0.99132,2e-05,0.87841]
[1778332089685,39.65,80388.91,0.0,-0.99132,2e-05,0.87841]
[1778332089810,39.65,80388.91,0.0,-0.99132,2e-05,0.87841]
[1778332094288,39.65,80389.05,0.0,-0.99132,2e-05,0.87861]
[1778332094311,39.65,80389.05,0.0,-0.99132,2e-05,0.87861]
[1778332094346,39.65,80389.05,0.0,-0.99132,2e-05,0.87861]
[1778332094562,39.65,80389.05,0.0,-0.99132,2e-05,0.87861]
[1778332094440,39.65,80389.78,0.0,-0.99131,2e-05,0.87965]
[1778332100952,39.65,80391.34,0.0,-0.99128,2e-05,0.88188]
[1778332102830,39.65,80392.32,0.0,-0.99127,2e-05,0.88328]
[1778332103000,39.65,80392.32,0.0,-0.99127,2e-05,0.88328]
[1778332103071,39.65,80392.32,0.0,-0.99127,2e-05,0.88328]
[1778332103087,39.65,80392.36,0.0,-0.99127,2e-05,0.88333]
[1778332109008,39.65,80392.42,0.0,-0.99126,2e-05,0.88342]
[1778332111023,39.65,80392.83,0.0,-0.99128,2e-05,0.8814]
[1778332113037,39.65,80395.54,0.0,-0.99124,2e-05,0.88527]
[1778332114681,39.65,80395.54,0.0,-0.99124,2e-05,0.88527]
[1778332114810,39.65,80395.54,0.0,-0.99124,2e-05,0.88527]
[1778332115088,39.65,80395.54,0.0,-0.99124,2e-05,0.88527]
[1778332115311,39.65,80395.54,0.0,-0.99124,2e-05,0.88527]
[1778332115403,39.65,80395.69,0.0,-0.99124,2e-05,0.88549]
[1778332119079,39.65,80397.94,0.0,-0.9912,2e-05,0.88872]
[1778332122343,39.65,80397.88,0.0,-0.9912,2e-05,0.88863]
[1778332122561,39.65,80397.88,0.0,-0.9912,2e-05,0.88863]
[1778332128143,39.65,80398.05,0.0,-0.9912,2e-05,0.88888]
[1778332133178,39.65,80398.16,0.0,-0.9912,2e-05,0.88904]
[1778332133864,39.65,80398.16,0.0,-0.9912,2e-05,0.88904]
[1778332134066,39.65,80398.16,0.0,-0.9912,2e-05,0.88904]
[1778332134253,39.65,80398.16,0.0,-0.9912,2e-05,0.88904]
[1778332134315,39.65,80398.16,0.0,-0.9912,2e-05,0.88904]
[1778332134405,39.65,80398.75,0.0,-0.99119,2e-05,0.88988]
[1778332141234,39.65,80398.85,0.0,-0.99119,2e-05,0.89003]
[1778332142378,39.65,80398.85,0.0,-0.99119,2e-05,0.89003]
[1778332142560,39.65,80398.85,0.0,-0.99119,2e-05,0.89003]
[1778332142660,39.65,80398.85,0.0,-0.99119,2e-05,0.89003]
[1778332142966,39.65,80398.85,0.0,-0.99119,2e-05,0.89003]
[1778332143064,39.65,80398.85,0.0,-0.99119,2e-05,0.89003]
[1778332148283,39.65,80398.64,0.0,-0.99119,2e-05,0.88973]
[1778332153302,39.65,80398.66,0.0,-0.99119,2e-05,0.88975]
[1778332153311,39.65,80398.66,0.0,-0.99119,2e-05,0.88975]
[1778332153403,39.65,80396.53,0.0,-0.99122,2e-05,0.88669]
[1778332153853,39.65,80396.53,0.0,-0.99122,2e-05,0.88669]
[1778332154067,39.65,80396.53,0.0,-0.99122,2e-05,0.88669]
[1778332159360,39.65,80397.82,0.0,-0.9912,2e-05,0.88855]
[1778332165402,39.65,80397.69,0.0,-0.99121,2e-05,0.88836]
[1778332171444,39.65,80397.84,0.0,-0.99123,2e-05,0.88595]
[1778332176479,39.65,80399.42,0.0,-0.9912,2e-05,0.88822]
[1778332177177,39.65,80399.42,0.0,-0.9912,2e-05,0.88822]
[1778332177310,39.65,80399.42,0.0,-0.9912,2e-05,0.88822]
[1778332177486,39.65,80403.02,0.0,-0.99114,2e-05,0.89341]
[1778332177769,39.65,80403.02,0.0,-0.99114,2e-05,0.89341]
[1778332177810,39.65,80403.02,0.0,-0.99114,2e-05,0.89341]
[1778332189575,39.65,80403.47,0.0,-0.99114,2e-05,0.89406]
[1778332191323,39.65,80403.47,0.0,-0.99114,2e-05,0.89406]
[1778332191564,39.65,80403.47,0.0,-0.99114,2e-05,0.89406]
[1778332191663,39.65,80403.47,0.0,-0.99114,2e-05,0.89406]
[1778332191821,39.65,80403.47,0.0,-0.99114,2e-05,0.89406]
[1778332192062,39.65,80403.47,0.0,-0.99114,2e-05,0.89406]
[1778332199645,39.65,80404.12,0.0,-0.99113,2e-05,0.895]
[1778332207701,39.65,80403.7,0.0,-0.99113,2e-05,0.89439]
[1778332208762,39.65,80403.7,0.0,-0.99113,2e-05,0.89439]
[1778332208810,39.65,80403.7,0.0,-0.99113,2e-05,0.89439]
[1778332209280,39.65,80403.7,0.0,-0.99113,2e-05,0.89439]
[1778332209309,39.65,80403.7,0.0,-0.99113,2e-05,0.89439]
[1778332209376,39.65,80403.7,0.0,-0.99113,2e-05,0.89439]
[1778332214750,39.65,80403.57,0.0,-0.99114,2e-05,0.89421]
[1778332222807,39.65,80403.71,0.0,-0.99113,2e-05,0.89441]
[1778332229856,39.65,80403.67,0.0,-0.99113,2e-05,0.89435]
[1778332235898,39.65,80403.7,0.0,-0.99116,2e-05,0.89176]
[1778332244963,39.65,80403.72,0.0,-0.99116,2e-05,0.89179]
[1778332249996,39.65,80403.46,0.0,-0.99116,2e-05,0.89141]
[1778332256038,39.65,80403.67,0.0,-0.99116,2e-05,0.89171]
[1778332258705,39.65,80403.67,0.0,-0.99116,2e-05,0.89171]
[1778332258052,39.65,80401.46,0.0,-0.99119,2e-05,0.88853]
[1778332258812,39.65,80401.46,0.0,-0.99119,2e-05,0.88853]
[1778332259353,39.65,80401.46,0.0,-0.99119,2e-05,0.88853]
[1778332259559,39.65,80401.46,0.0,-0.99119,2e-05,0.88853]
[1778332259660,39.65,80401.04,0.0,-0.9912,2e-05,0.88793]
[1778332262080,39.65,80398.39,0.0,-0.99124,2e-05,0.88412]
[1778332262808,39.65,80398.39,0.0,-0.99124,2e-05,0.88412]
[1778332263070,39.65,80398.39,0.0,-0.99124,2e-05,0.88412]
[1778332263174,39.65,80398.39,0.0,-0.99124,2e-05,0.88412]
[1778332263311,39.65,80398.39,0.0,-0.99124,2e-05,0.88412]
[1778332263399,39.65,80396.31,0.0,-0.99128,2e-05,0.88115]
[1778332264094,39.65,80393.83,0.0,-0.99132,2e-05,0.87761]
[1778332270136,39.65,80393.32,0.0,-0.99133,2e-05,0.87688]
[1778332280208,39.65,80392.51,0.0,-0.99134,2e-05,0.87573]
[1778332284860,39.65,80392.48,0.0,-0.99134,2e-05,0.87569]
[1778332285063,39.65,80392.48,0.0,-0.99134,2e-05,0.87569]
[1778332285795,39.65,80392.48,0.0,-0.99134,2e-05,0.87569]
[1778332285811,39.65,80392.48,0.0,-0.99134,2e-05,0.87569]
[1778332285165,39.65,80392.48,0.0,-0.99134,2e-05,0.87569]
[1778332293299,39.65,80392.48,0.0,-0.99136,2e-05,0.87309]
[1778332298334,39.65,80392.47,0.0,-0.99136,2e-05,0.87307]
[1778332299810,39.65,80392.47,0.0,-0.99136,2e-05,0.87307]
[1778332299341,39.65,80390.69,0.0,-0.99139,2e-05,0.87055]
[1778332300068,39.65,80390.69,0.0,-0.99139,2e-05,0.87055]
[1778332300755,39.65,80390.69,0.0,-0.99139,2e-05,0.87055]
[1778332300812,39.65,80390.69,0.0,-0.99139,2e-05,0.87055]
[1778332300348,39.65,80389.2,0.0,-0.99142,2e-05,0.86844]
[1778332307397,39.65,80389.37,0.0,-0.99141,2e-05,0.86868]
[1778332308410,39.65,80389.37,0.0,-0.99141,2e-05,0.86868]
[1778332308563,39.65,80389.37,0.0,-0.99141,2e-05,0.86868]
[1778332308646,39.65,80389.37,0.0,-0.99141,2e-05,0.86868]
[1778332309343,39.65,80389.37,0.0,-0.99141,2e-05,0.86868]
[1778332309560,39.65,80389.37,0.0,-0.99141,2e-05,0.86868]
[1778332314446,39.65,80387.74,0.0,-0.99144,2e-05,0.86638]
[1778332315211,39.65,80387.74,0.0,-0.99144,2e-05,0.86638]
[1778332315310,39.65,80387.74,0.0,-0.99144,2e-05,0.86638]
[1778332315453,39.65,80388.32,0.0,-0.99143,2e-05,0.8672]
[1778332316279,39.65,80388.32,0.0,-0.99143,2e-05,0.8672]
[1778332316309,39.65,80388.32,0.0,-0.99143,2e-05,0.8672]
[1778332321495,39.65,80388.47,0.0,-0.99143,2e-05,0.86741]
[1778332322104,39.65,80388.47,0.0,-0.99143,2e-05,0.86741]
[1778332322312,39.65,80388.47,0.0,-0.99143,2e-05,0.86741]
[1778332322594,39.65,80388.47,0.0,-0.99143,2e-05,0.86741]
[1778332322812,39.65,80388.47,0.0,-0.99143,2e-05,0.86741]
[1778332322695,39.65,80388.47,0.0,-0.99143,2e-05,0.86741]
[1778332326883,39.65,80387.43,0.0,-0.99144,2e-05,0.86595]
[1778332327062,39.65,80387.43,0.0,-0.99144,2e-05,0.86595]
[1778332327537,39.65,80388.4,0.0,-0.99143,2e-05,0.86731]
[1778332328172,39.65,80388.4,0.0,-0.99143,2e-05,0.86731]
[1778332328310,39.65,80388.4,0.0,-0.99143,2e-05,0.86731]
[1778332332989,39.65,80388.12,0.0,-0.99143,2e-05,0.86692]
[1778332333060,39.65,80388.12,0.0,-0.99143,2e-05,0.86692]
[1778332333579,39.65,80383.78,0.0,-0.9915,2e-05,0.86082]
[1778332334281,39.65,80383.78,0.0,-0.9915,2e-05,0.86082]
[1778332334309,39.65,80383.78,0.0,-0.9915,2e-05,0.86082]
[1778332334586,39.65,80381.57,0.0,-0.99154,2e-05,0.85772]
[1778332335594,39.65,80379.65,0.0,-0.99157,2e-05,0.85504]
[1778332336601,39.65,80377.15,0.0,-0.9916,2e-05,0.85156]
[1778332343650,39.65,80376.47,0.0,-0.99161,2e-05,0.85061]
[1778332352713,39.65,80376.96,0.0,-0.99163,2e-05,0.84875]
[1778332359762,39.65,80376.86,0.0,-0.99163,2e-05,0.84861]
[1778332361776,39.65,80380.76,0.0,-0.99157,2e-05,0.85403]
[1778332362341,39.65,80380.76,0.0,-0.99157,2e-05,0.85403]
[1778332362558,39.65,80380.76,0.0,-0.99157,2e-05,0.85403]
[1778332362783,39.65,80379.06,0.0,-0.9916,2e-05,0.85166]
[1778332364337,39.65,80378.03,0.0,-0.99162,2e-05,0.85023]
[1778332364559,39.65,80378.03,0.0,-0.99162,2e-05,0.85023]
[1778332369834,39.65,80377.5,0.0,-0.99162,2e-05,0.84949]
[1778332374869,39.65,80378.32,0.0,-0.99161,2e-05,0.85063]
[1778332375061,39.65,80378.32,0.0,-0.99161,2e-05,0.85063]
[1778332375410,39.65,80378.32,0.0,-0.99161,2e-05,0.85063]
[1778332375558,39.65,80378.32,0.0,-0.99161,2e-05,0.85063]
[1778332375659,39.65,80378.32,0.0,-0.99161,2e-05,0.85063]
[1778332382925,39.65,80377.32,0.0,-0.99163,2e-05,0.84924]
[1778332383927,39.65,80377.32,0.0,-0.99163,2e-05,0.84924]
[1778332384060,39.65,80377.32,0.0,-0.99163,2e-05,0.84924]
[1778332385785,39.65,80377.09,0.0,-0.99163,2e-05,0.84893]
[1778332385811,39.65,80377.09,0.0,-0.99163,2e-05,0.84893]
[1778332385886,39.65,80377.89,0.0,-0.99162,2e-05,0.85004]
[1778332390981,39.65,80377.96,0.0,-0.99162,2e-05,0.85013]
[1778332405079,39.65,80378.56,0.0,-0.99161,2e-05,0.85097]
[1778332406063,39.65,80378.56,0.0,-0.99161,2e-05,0.85097]
[1778332406309,39.65,80378.56,0.0,-0.99161,2e-05,0.85097]
[1778332411121,39.65,80378.51,0.0,-0.99163,2e-05,0.84835]
[1778332415411,39.65,80378.47,0.0,-0.99163,2e-05,0.84829]
[1778332415558,39.65,80378.47,0.0,-0.99163,2e-05,0.84829]
[1778332417182,39.65,80377.77,0.0,-0.99164,2e-05,0.84732]
[1778332417309,39.65,80377.77,0.0,-0.99164,2e-05,0.84732]
[1778332417410,39.65,80377.77,0.0,-0.99164,2e-05,0.84732]
[1778332423205,39.65,80377.26,0.0,-0.99165,2e-05,0.84661]
[1778332429247,39.65,80376.53,0.0,-0.99166,2e-05,0.8456]
[1778332434542,39.65,80377.39,0.0,-0.99165,2e-05,0.84679]
[1778332434559,39.65,80377.39,0.0,-0.99165,2e-05,0.84679]
[1778332440325,39.65,80377.88,0.0,-0.99164,2e-05,0.84747]
[1778332446367,39.65,80377.69,0.0,-0.99164,2e-05,0.84721]
[1778332455430,39.65,80377.6,0.0,-0.99165,2e-05,0.84708]
[1778332467514,39.65,80377.63,0.0,-0.99165,2e-05,0.84713]
[1778332471542,39.65,80378.33,0.0,-0.99166,2e-05,0.84555]
[1778332473838,39.65,80378.51,0.0,-0.99166,2e-05,0.8458]
[1778332474062,39.65,80378.08,0.0,-0.99166,2e-05,0.8452]
[1778332475973,39.65,80379.39,0.0,-0.99164,2e-05,0.84702]
[1778332475991,39.65,80381.06,0.0,-0.99162,2e-05,0.84933]
[1778332476069,39.65,80381.06,0.0,-0.99162,2e-05,0.84933]
[1778332481322,39.65,80382.96,0.0,-0.99159,2e-05,0.85197]
[1778332481558,39.65,80382.96,0.0,-0.99159,2e-05,0.85197]
[1778332484633,39.65,80385.65,0.0,-0.99155,2e-05,0.85572]
[1778332486673,39.65,80385.64,0.0,-0.99155,2e-05,0.85571]
[1778332486809,39.65,80385.64,0.0,-0.99155,2e-05,0.85571]
[1778332486881,39.65,80391.17,0.0,-0.99146,2e-05,0.86346]
[1778332487654,39.65,80393.8,0.0,-0.99142,2e-05,0.86717]
[1778332488333,39.65,80393.8,0.0,-0.99142,2e-05,0.86717]
[1778332488560,39.65,80393.8,0.0,-0.99142,2e-05,0.86717]
[1778332488661,39.65,80393.85,0.0,-0.99142,2e-05,0.86724]
[1778332494396,39.65,80395.44,0.0,-0.99139,2e-05,0.86949]
[1778332494559,39.65,80395.44,0.0,-0.99139,2e-05,0.86949]
[1778332497910,39.65,80396.83,0.0,-0.99137,2e-05,0.87146]
[1778332498011,39.65,80410.3,0.0,-0.99115,2e-05,0.89073]
[1778332498058,39.65,80410.3,0.0,-0.99115,2e-05,0.89073]
[1778332498733,39.65,80412.51,0.0,-0.99112,2e-05,0.89393]
[1778332501754,39.65,80414.8,0.0,-0.99108,2e-05,0.89725]
[1778332502644,39.65,80414.8,0.0,-0.99108,2e-05,0.89725]
[1778332502811,39.65,80414.8,0.0,-0.99108,2e-05,0.89725]
[1778332502913,39.65,80414.48,0.0,-0.99109,2e-05,0.89678]
[1778332507483,39.65,80413.93,0.0,-0.99109,2e-05,0.89599]
[1778332507558,39.65,80413.93,0.0,-0.99109,2e-05,0.89599]
[1778332514847,39.65,80414.44,0.0,-0.99109,2e-05,0.89673]
[1778332519882,39.65,80414.35,0.0,-0.99109,2e-05,0.8966]
[1778332520889,39.65,80412.05,0.0,-0.99112,2e-05,0.89326]
[1778332522521,39.65,80410.35,0.0,-0.99115,2e-05,0.89081]
[1778332522558,39.65,80410.35,0.0,-0.99115,2e-05,0.89081]
[1778332525574,39.65,80409.55,0.0,-0.99117,2e-05,0.88965]
[1778332525809,39.65,80409.55,0.0,-0.99117,2e-05,0.88965]
[1778332525924,39.65,80409.48,0.0,-0.99117,2e-05,0.88955]
[1778332530959,39.65,80409.71,0.0,-0.99116,2e-05,0.88988]
[1778332531966,39.65,80409.56,0.0,-0.99119,2e-05,0.88703]
[1778332537888,39.65,80409.73,0.0,-0.99119,2e-05,0.88727]
[1778332538063,39.65,80409.73,0.0,-0.99119,2e-05,0.88727]
[1778332544050,39.65,80409.94,0.0,-0.99118,2e-05,0.88758]
[1778332552106,39.65,80409.34,0.0,-0.99119,2e-05,0.88671]
[1778332565197,39.65,80409.2,0.0,-0.9912,2e-05,0.88651]
[1778332575268,39.65,80409.2,0.0,-0.9912,2e-05,0.88651]
[1778332577530,39.65,80409.2,0.0,-0.9912,2e-05,0.88651]
[1778332577558,39.65,80409.2,0.0,-0.9912,2e-05,0.88651]
[1778332580903,39.65,80409.2,0.0,-0.9912,2e-05,0.88651]
[1778332581062,39.65,80409.2,0.0,-0.9912,2e-05,0.88651]
[1778332580905,39.65,80408.68,0.0,-0.9912,2e-05,0.88576]
[1778332584331,39.65,80405.44,0.0,-0.99126,2e-05,0.88112]
[1778332591617,39.65,80405.3,0.0,-0.99126,2e-05,0.88092]
[1778332592072,39.65,80405.37,0.0,-0.99128,2e-05,0.8784]
[1778332593062,39.65,80405.37,0.0,-0.99128,2e-05,0.8784]
[1778332594518,39.65,80405.42,0.0,-0.99128,2e-05,0.87847]
[1778332594561,39.65,80405.42,0.0,-0.99128,2e-05,0.87847]
[1778332594619,39.65,80405.4,0.0,-0.99128,2e-05,0.87844]
[1778332600443,39.65,80405.17,0.0,-0.99129,2e-05,0.87811]
[1778332605478,39.65,80405.2,0.0,-0.99129,2e-05,0.87815]
[1778332606201,39.65,80405.2,0.0,-0.99129,2e-05,0.87815]
[1778332606313,39.65,80405.2,0.0,-0.99129,2e-05,0.87815]
[1778332606607,39.65,80405.2,0.0,-0.99129,2e-05,0.87815]
[1778332606810,39.65,80405.2,0.0,-0.99129,2e-05,0.87815]
[1778332606859,39.65,80405.2,0.0,-0.99129,2e-05,0.87815]
[1778332611520,39.65,80399.16,0.0,-0.99138,2e-05,0.86956]
[1778332612942,39.65,80399.16,0.0,-0.99138,2e-05,0.86956]
[1778332613062,39.65,80399.16,0.0,-0.99138,2e-05,0.86956]
[1778332620583,39.65,80398.64,0.0,-0.99139,2e-05,0.86883]
[1778332622597,39.65,80402.12,0.0,-0.99134,2e-05,0.87376]
[1778332623604,39.65,80404.41,0.0,-0.9913,2e-05,0.87702]
[1778332624652,39.65,80404.41,0.0,-0.9913,2e-05,0.87702]
[1778332624815,39.65,80404.41,0.0,-0.9913,2e-05,0.87702]
[1778332625128,39.65,80404.41,0.0,-0.9913,2e-05,0.87702]
[1778332625310,39.65,80404.66,0.0,-0.99129,2e-05,0.87738]
[1778332625618,39.65,80404.92,0.0,-0.99129,2e-05,0.87775]
[1778332627632,39.65,80407.51,0.0,-0.99125,2e-05,0.88146]
[1778332629518,39.65,80408.06,0.0,-0.99124,2e-05,0.88224]
[1778332629561,39.65,80408.06,0.0,-0.99124,2e-05,0.88224]
[1778332637702,39.65,80407.81,0.0,-0.99124,2e-05,0.88189]
[1778332639849,39.65,80407.81,0.0,-0.99124,2e-05,0.88189]
[1778332640069,39.65,80407.81,0.0,-0.99124,2e-05,0.88189]
[1778332640339,39.65,80407.81,0.0,-0.99124,2e-05,0.88189]
[1778332640567,39.65,80407.81,0.0,-0.99124,2e-05,0.88189]
[1778332640668,39.65,80407.81,0.0,-0.99124,2e-05,0.88189]
[1778332647772,39.65,80407.81,0.0,-0.99124,2e-05,0.88189]
[1778332651800,39.65,80408.0,0.0,-0.99127,2e-05,0.87953]
[1778332656894,39.65,80407.22,0.0,-0.99128,2e-05,0.87842]
[1778332657069,39.65,80407.22,0.0,-0.99128,2e-05,0.87842]
[1778332662877,39.65,80406.65,0.0,-0.99129,2e-05,0.8776]
[1778332667912,39.65,80406.77,0.0,-0.99129,2e-05,0.87778]
[1778332677983,39.65,80405.86,0.0,-0.9913,2e-05,0.87648]
[1778332679462,39.65,80405.86,0.0,-0.9913,2e-05,0.87648]
[1778332679563,39.65,80405.86,0.0,-0.9913,2e-05,0.87648]
[1778332680354,39.65,80405.86,0.0,-0.9913,2e-05,0.87648]
[1778332680567,39.65,80405.86,0.0,-0.9913,2e-05,0.87648]
[1778332680641,39.65,80405.86,0.0,-0.9913,2e-05,0.87648]
[1778332686039,39.65,80405.8,0.0,-0.9913,2e-05,0.87639]
[1778332690675,39.65,80405.07,0.0,-0.99131,2e-05,0.87535]
[1778332690812,39.65,80405.07,0.0,-0.99131,2e-05,0.87535]
[1778332696118,39.65,80400.6,0.0,-0.99138,2e-05,0.869]
[1778332697343,39.65,80400.6,0.0,-0.99138,2e-05,0.869]
[1778332697563,39.65,80400.6,0.0,-0.99138,2e-05,0.869]
[1778332697957,39.65,80400.6,0.0,-0.99138,2e-05,0.869]
[1778332698061,39.65,80400.6,0.0,-0.99138,2e-05,0.869]
[1778332698161,39.65,80400.6,0.0,-0.99138,2e-05,0.869]
[1778332704174,39.65,80399.84,0.0,-0.9914,2e-05,0.86793]
[1778332706138,39.65,80400.02,0.0,-0.99139,2e-05,0.86818]
[1778332706313,39.65,80399.95,0.0,-0.9914,2e-05,0.86808]
[1778332711223,39.65,80400.02,0.0,-0.99142,2e-05,0.86558]
[1778332716258,39.65,80400.45,0.0,-0.99141,2e-05,0.86619]
[1778332721909,39.65,80400.31,0.0,-0.99141,2e-05,0.86599]
[1778332722064,39.65,80400.31,0.0,-0.99141,2e-05,0.86599]
[1778332722403,39.65,80400.31,0.0,-0.99141,2e-05,0.86599]
[1778332722561,39.65,80400.31,0.0,-0.99141,2e-05,0.86599]
[1778332722661,39.65,80400.31,0.0,-0.99141,2e-05,0.86599]
[1778332729349,39.65,80398.9,0.0,-0.99144,2e-05,0.864]
[1778332737237,39.65,80398.64,0.0,-0.99144,2e-05,0.86364]
[1778332737311,39.65,80397.61,0.0,-0.99146,2e-05,0.86219]
[1778332737405,39.65,80390.61,0.0,-0.99157,2e-05,0.85238]
[1778332739419,39.65,80389.48,0.0,-0.99158,2e-05,0.8508]
[1778332740781,39.65,80389.48,0.0,-0.99158,2e-05,0.8508]
[1778332740811,39.65,80389.48,0.0,-0.99158,2e-05,0.8508]
[1778332741174,39.65,80389.48,0.0,-0.99158,2e-05,0.8508]
[1778332741310,39.65,80389.48,0.0,-0.99158,2e-05,0.8508]
[1778332741275,39.65,80389.48,0.0,-0.99158,2e-05,0.8508]
[1778332741433,39.65,80386.11,0.0,-0.99164,2e-05,0.84612]
[1778332746468,39.65,80383.94,0.0,-0.99167,2e-05,0.84312]
[1778332748203,39.65,80383.94,0.0,-0.99167,2e-05,0.84312]
[1778332748310,39.65,80383.94,0.0,-0.99167,2e-05,0.84312]
[1778332753517,39.65,80383.2,0.0,-0.99168,2e-05,0.8421]
[1778332756250,39.65,80383.85,0.0,-0.99167,2e-05,0.84299]
[1778332756311,39.65,80383.85,0.0,-0.99167,2e-05,0.84299]
[1778332756994,39.65,80383.85,0.0,-0.99167,2e-05,0.84299]
[1778332757061,39.65,80383.85,0.0,-0.99167,2e-05,0.84299]
[1778332757095,39.65,80383.79,0.0,-0.99167,2e-05,0.84291]
[1778332763587,39.65,80383.66,0.0,-0.99167,2e-05,0.84273]
[1778332768623,39.65,80383.23,0.0,-0.99168,2e-05,0.84214]
[1778332770717,39.65,80384.06,0.0,-0.99167,2e-05,0.84328]
[1778332770810,39.65,80384.06,0.0,-0.99167,2e-05,0.84328]
[1778332773659,39.65,80383.87,0.0,-0.9917,2e-05,0.84048]
[1778332776838,39.65,80382.29,0.0,-0.99172,2e-05,0.8383]
[1778332777062,39.65,80382.29,0.0,-0.99172,2e-05,0.8383]
[1778332777455,39.65,80381.16,0.0,-0.99174,2e-05,0.83675]
[1778332777561,39.65,80381.16,0.0,-0.99174,2e-05,0.83675]
[1778332777691,39.65,80381.56,0.0,-0.99173,2e-05,0.8373]
[1778332782726,39.65,80381.15,0.0,-0.99174,2e-05,0.83673]
[1778332787761,39.65,80381.21,0.0,-0.99174,2e-05,0.83681]
[1778332793803,39.65,80381.71,0.0,-0.99173,2e-05,0.8375]
[1778332800852,39.65,80382.67,0.0,-0.99171,2e-05,0.83882]
[1778332803657,39.65,80382.75,0.0,-0.99171,2e-05,0.83893]
[1778332803826,39.65,80382.75,0.0,-0.99171,2e-05,0.83893]
[1778332807069,39.65,80382.61,0.0,-0.99172,2e-05,0.83874]
[1778332812937,39.65,80382.86,0.0,-0.99171,2e-05,0.83908]
[1778332817972,39.65,80382.79,0.0,-0.99171,2e-05,0.83899]
[1778332823007,39.65,80381.35,0.0,-0.99173,2e-05,0.83701]
[1778332826166,39.65,80380.82,0.0,-0.99174,2e-05,0.83628]
[1778332826311,39.65,80380.82,0.0,-0.99174,2e-05,0.83628]
[1778332827102,39.65,80380.68,0.0,-0.99174,2e-05,0.83609]
[1778332827312,39.65,80380.68,0.0,-0.99174,2e-05,0.83609]
[1778332827321,39.65,80380.78,0.0,-0.99174,2e-05,0.83622]
[1778332834084,39.65,80377.53,0.0,-0.99182,2e-05,0.82925]
[1778332836292,39.65,80377.33,0.0,-0.99182,2e-05,0.82897]
[1778332836316,39.65,80377.33,0.0,-0.99182,2e-05,0.82897]
[1778332837106,39.65,80373.13,0.0,-0.99188,2e-05,0.82326]
[1778332842142,39.65,80372.99,0.0,-0.99189,2e-05,0.82307]
[1778332853220,39.65,80371.32,0.0,-0.99191,2e-05,0.82081]
[1778332854839,39.65,80371.35,0.0,-0.99191,2e-05,0.82085]
[1778332855063,39.65,80371.35,0.0,-0.99191,2e-05,0.82085]
[1778332855782,39.65,80371.21,0.0,-0.99191,2e-05,0.82066]
[1778332855812,39.65,80371.21,0.0,-0.99191,2e-05,0.82066]
[1778332856242,39.65,80370.42,0.0,-0.99192,2e-05,0.81959]
[1778332862284,39.65,80368.77,0.0,-0.99195,1e-05,0.81737]
[1778332868326,39.65,80368.7,0.0,-0.99195,1e-05,0.81727]
[1778332873361,39.65,80368.75,0.0,-0.99195,1e-05,0.81734]
[1778332880410,39.65,80368.69,0.0,-0.99195,1e-05,0.81726]
[1778332884276,39.65,80368.6,0.0,-0.99195,1e-05,0.81714]
[1778332884311,39.65,80368.6,0.0,-0.99195,1e-05,0.81714]
[1778332893501,39.65,80368.46,0.0,-0.99198,1e-05,0.81445]
[1778332902751,39.65,80368.39,0.0,-0.99198,1e-05,0.81436]
[1778332902810,39.65,80368.39,0.0,-0.99198,1e-05,0.81436]
[1778332903861,39.65,80366.32,0.0,-0.99201,1e-05,0.81158]
[1778332904060,39.65,80366.32,0.0,-0.99201,1e-05,0.81158]
[1778332904132,39.65,80366.32,0.0,-0.99201,1e-05,0.81158]
[1778332909613,39.65,80366.21,0.0,-0.99201,1e-05,0.81143]
[1778332913277,39.65,80365.81,0.0,-0.99202,1e-05,0.8109]
[1778332913310,39.65,80365.81,0.0,-0.99202,1e-05,0.8109]
[1778332913369,39.65,80362.09,0.0,-0.99207,1e-05,0.80593]
[1778332915655,39.65,80359.95,0.0,-0.9921,1e-05,0.80308]
[1778332916668,39.65,80356.07,0.0,-0.99216,1e-05,0.79793]
[1778332917582,39.65,80356.07,0.0,-0.99216,1e-05,0.79793]
[1778332917813,39.65,80356.07,0.0,-0.99216,1e-05,0.79793]
[1778332918137,39.65,80356.07,0.0,-0.99216,1e-05,0.79793]
[1778332918310,39.65,80356.07,0.0,-0.99216,1e-05,0.79793]
[1778332918410,39.65,80355.91,0.0,-0.99216,1e-05,0.79772]
[1778332921698,39.65,80352.54,0.0,-0.99221,1e-05,0.79328]
[1778332922546,39.65,80352.54,0.0,-0.99221,1e-05,0.79328]
[1778332922559,39.65,80352.54,0.0,-0.99221,1e-05,0.79328]
[1778332927740,39.65,80354.06,0.0,-0.99219,1e-05,0.79528]
[1778332932775,39.65,80354.03,0.0,-0.99219,1e-05,0.79524]
[1778332938817,39.65,80353.45,0.0,-0.9922,1e-05,0.79448]
[1778332943852,39.65,80352.24,0.0,-0.99222,1e-05,0.79288]
[1778332944991,39.65,80352.24,0.0,-0.99222,1e-05,0.79288]
[1778332945063,39.65,80352.24,0.0,-0.99222,1e-05,0.79288]
[1778332946056,39.65,80352.24,0.0,-0.99222,1e-05,0.79288]
[1778332946314,39.65,80352.24,0.0,-0.99222,1e-05,0.79288]
[1778332946412,39.65,80351.48,0.0,-0.99223,1e-05,0.79188]
[1778332949769,39.65,80350.65,0.0,-0.99224,1e-05,0.79079]
[1778332949809,39.65,80350.65,0.0,-0.99224,1e-05,0.79079]
[1778332952880,39.65,80348.05,0.0,-0.9923,1e-05,0.78496]
[1778332953065,39.65,80348.05,0.0,-0.9923,1e-05,0.78496]
[1778332953163,39.65,80347.01,0.0,-0.99232,1e-05,0.7836]
[1778332953783,39.65,80347.01,0.0,-0.99232,1e-05,0.7836]
[1778332953809,39.65,80347.01,0.0,-0.99232,1e-05,0.7836]
[1778332958957,39.65,80346.3,0.0,-0.99233,1e-05,0.78268]
[1778332963992,39.65,80345.84,0.0,-0.99233,1e-05,0.78208]
[1778332967061,39.65,80344.9,0.0,-0.99235,1e-05,0.78085]
[1778332967309,39.65,80344.9,0.0,-0.99235,1e-05,0.78085]
[1778332968311,39.65,80345.78,0.0,-0.99233,1e-05,0.782]
[1778332968355,39.65,80345.78,0.0,-0.99233,1e-05,0.782]
[1778332968561,39.65,80345.78,0.0,-0.99233,1e-05,0.782]
[1778332974062,39.65,80344.17,0.0,-0.99236,1e-05,0.77991]
[1778332979097,39.65,80343.81,0.0,-0.99236,1e-05,0.77944]
[1778332980659,39.65,80343.7,0.0,-0.99236,1e-05,0.7793]
[1778332980812,39.65,80343.7,0.0,-0.99236,1e-05,0.7793]
[1778332986146,39.65,80344.17,0.0,-0.99236,1e-05,0.77991]
[1778332992188,39.65,80343.85,0.0,-0.99236,1e-05,0.77949]
[1778332997223,39.65,80344.05,0.0,-0.99236,1e-05,0.77975]
[1778333002258,39.65,80344.12,0.0,-0.99236,1e-05,0.77984]
[1778333005340,39.65,80344.04,0.0,-0.99236,1e-05,0.77974]
[1778333005562,39.65,80344.04,0.0,-0.99236,1e-05,0.77974]
[1778333006994,39.65,80345.6,0.0,-0.99234,1e-05,0.78176]
[1778333007061,39.65,80345.6,0.0,-0.99234,1e-05,0.78176]
[1778333007296,39.65,80345.43,0.0,-0.99234,1e-05,0.78154]
[1778333011908,39.65,80344.93,0.0,-0.99237,1e-05,0.77848]
[1778333012060,39.65,80344.93,0.0,-0.99237,1e-05,0.77848]
[1778333017365,39.65,80346.93,0.0,-0.99234,1e-05,0.78107]
[1778333020083,39.65,80346.94,0.0,-0.99234,1e-05,0.78108]
[1778333020309,39.65,80346.94,0.0,-0.99234,1e-05,0.78108]
[1778333021366,39.65,80346.94,0.0,-0.99234,1e-05,0.78108]
[1778333021563,39.65,80346.94,0.0,-0.99234,1e-05,0.78108]
[1778333021581,39.65,80346.94,0.0,-0.99234,1e-05,0.78108]
[1778333027438,39.65,80348.84,0.0,-0.99231,1e-05,0.78356]
[1778333028127,39.65,80348.84,0.0,-0.99231,1e-05,0.78356]
[1778333028315,39.65,80348.84,0.0,-0.99231,1e-05,0.78356]
[1778333033480,39.65,80348.79,0.0,-0.99231,1e-05,0.78349]
[1778333038516,39.65,80348.4,0.0,-0.99232,1e-05,0.78298]
[1778333038813,39.65,80348.4,0.0,-0.99232,1e-05,0.78298]
[1778333039059,39.65,80348.4,0.0,-0.99232,1e-05,0.78298]
[1778333039272,39.65,80348.4,0.0,-0.99232,1e-05,0.78298]
[1778333039309,39.65,80348.4,0.0,-0.99232,1e-05,0.78298]
[1778333039522,39.65,80347.47,0.0,-0.99233,1e-05,0.78177]
[1778333044557,39.65,80347.21,0.0,-0.99234,1e-05,0.78144]
[1778333046541,39.65,80347.21,0.0,-0.99234,1e-05,0.78144]
[1778333046558,39.65,80347.21,0.0,-0.99234,1e-05,0.78144]
[1778333046571,39.65,80350.25,0.0,-0.99229,1e-05,0.7854]
[1778333047578,39.65,80353.0,0.0,-0.99225,1e-05,0.789]
[1778333054913,39.65,80352.98,0.0,-0.99225,1e-05,0.78897]
[1778333055061,39.65,80352.98,0.0,-0.99225,1e-05,0.78897]
[1778333056631,39.65,80353.2,0.0,-0.99225,1e-05,0.78926]
[1778333056812,39.65,80353.2,0.0,-0.99225,1e-05,0.78926]
[1778333056830,39.65,80353.2,0.0,-0.99225,1e-05,0.78926]
[1778333064703,39.65,80352.79,0.0,-0.99226,1e-05,0.78872]
[1778333070976,39.65,80353.18,0.0,-0.99225,1e-05,0.78923]
[1778333071064,39.65,80353.18,0.0,-0.99225,1e-05,0.78923]
[1778333071077,39.65,80353.18,0.0,-0.99227,1e-05,0.78679]
[1778333077794,39.65,80353.14,0.0,-0.99227,1e-05,0.78674]
[1778333088871,39.65,80353.06,0.0,-0.99228,1e-05,0.78664]
[1778333089878,39.65,80350.52,0.0,-0.99231,1e-05,0.78332]
[1778333095060,39.65,80350.03,0.0,-0.99232,1e-05,0.78268]
[1778333096396,39.65,80350.29,0.0,-0.99232,1e-05,0.78302]
[1778333096560,39.65,80350.29,0.0,-0.99232,1e-05,0.78302]
[1778333096626,39.65,80350.15,0.0,-0.99232,1e-05,0.78284]
[1778333098881,39.65,80349.05,0.0,-0.99233,1e-05,0.7814]
[1778333099061,39.65,80349.05,0.0,-0.99233,1e-05,0.7814]
[1778333105990,39.65,80349.81,0.0,-0.99232,1e-05,0.78239]
[1778333111027,39.65,80350.86,0.0,-0.99231,1e-05,0.78376]
[1778333112180,39.65,80350.86,0.0,-0.99231,1e-05,0.78376]
[1778333112311,39.65,80350.86,0.0,-0.99231,1e-05,0.78376]
[1778333112580,39.65,80350.86,0.0,-0.99231,1e-05,0.78376]
[1778333112595,39.65,80350.81,0.0,-0.99231,1e-05,0.7837]
[1778333112812,39.65,80350.81,0.0,-0.99231,1e-05,0.7837]
[1778333122109,39.65,80350.47,0.0,-0.99231,1e-05,0.78325]
[1778333126789,39.65,80350.24,0.0,-0.99232,1e-05,0.78295]
[1778333126812,39.65,80350.24,0.0,-0.99232,1e-05,0.78295]
[1778333127205,39.65,80350.24,0.0,-0.99232,1e-05,0.78295]
[1778333127310,39.65,80350.24,0.0,-0.99232,1e-05,0.78295]
[1778333127411,39.65,80350.06,0.0,-0.99232,1e-05,0.78272]
[1778333131172,39.65,80350.24,0.0,-0.99234,1e-05,0.78053]
[1778333136696,39.65,80352.14,0.0,-0.99231,1e-05,0.783]
[1778333136812,39.65,80352.35,0.0,-0.99231,1e-05,0.78327]
[1778333137066,39.65,80352.35,0.0,-0.99231,1e-05,0.78327]
[1778333137312,39.65,80352.35,0.0,-0.99231,1e-05,0.78327]
[1778333137403,39.65,80352.38,0.0,-0.99231,1e-05,0.78331]
[1778333143256,39.65,80352.77,0.0,-0.9923,1e-05,0.78382]
[1778333149298,39.65,80352.89,0.0,-0.9923,1e-05,0.78398]
[1778333154456,39.65,80352.89,0.0,-0.9923,1e-05,0.78398]
[1778333154503,39.65,80352.89,0.0,-0.9923,1e-05,0.78398]
[1778333154559,39.65,80352.89,0.0,-0.9923,1e-05,0.78398]
[1778333154601,39.65,80352.89,0.0,-0.9923,1e-05,0.78398]
[1778333160375,39.65,80352.27,0.0,-0.99231,1e-05,0.78317]
[1778333165461,39.65,80352.69,0.0,-0.9923,1e-05,0.78372]
[1778333165561,39.65,80352.69,0.0,-0.9923,1e-05,0.78372]
[1778333165661,39.65,80352.69,0.0,-0.9923,1e-05,0.78372]
[1778333166336,39.65,80352.69,0.0,-0.9923,1e-05,0.78372]
[1778333166561,39.65,80352.69,0.0,-0.9923,1e-05,0.78372]
[1778333166562,39.65,80354.76,0.0,-0.99227,1e-05,0.78642]
[1778333170448,39.65,80362.78,0.0,-0.99216,1e-05,0.79697]
[1778333171455,39.65,80364.34,0.0,-0.99213,1e-05,0.79904]
[1778333172366,39.65,80364.34,0.0,-0.99213,1e-05,0.79904]
[1778333172560,39.65,80364.34,0.0,-0.99213,1e-05,0.79904]
[1778333172739,39.65,80364.34,0.0,-0.99213,1e-05,0.79904]
[1778333172659,39.65,80364.19,0.0,-0.99214,1e-05,0.79884]
[1778333172809,39.65,80364.19,0.0,-0.99214,1e-05,0.79884]
[1778333179511,39.65,80366.83,0.0,-0.9921,1e-05,0.80234]
[1778333181378,39.65,80366.83,0.0,-0.9921,1e-05,0.80234]
[1778333181561,39.65,80366.83,0.0,-0.9921,1e-05,0.80234]
[1778333181628,39.65,80366.83,0.0,-0.9921,1e-05,0.80234]
[1778333181632,39.65,80366.94,0.0,-0.9921,1e-05,0.80249]
[1778333181814,39.65,80366.94,0.0,-0.9921,1e-05,0.80249]
[1778333182532,39.65,80370.08,0.0,-0.99205,1e-05,0.80668]
[1778333187567,39.65,80369.62,0.0,-0.99206,1e-05,0.80606]
[1778333193609,39.65,80369.37,0.0,-0.99208,1e-05,0.80325]
[1778333196737,39.65,80369.9,0.0,-0.99208,1e-05,0.80395]
[1778333196810,39.65,80369.74,0.0,-0.99208,1e-05,0.80374]
[1778333196974,39.65,80369.74,0.0,-0.99208,1e-05,0.80374]
[1778333197078,39.65,80369.74,0.0,-0.99208,1e-05,0.80374]
[1778333197637,39.65,80369.87,0.0,-0.99208,1e-05,0.80391]
[1778333202672,39.65,80370.21,0.0,-0.99207,1e-05,0.80437]
[1778333207707,39.65,80370.18,0.0,-0.99207,1e-05,0.80433]
[1778333218109,39.65,80370.12,0.0,-0.99207,1e-05,0.80425]
[1778333218203,39.65,80370.12,0.0,-0.99207,1e-05,0.80425]
[1778333218318,39.65,80370.12,0.0,-0.99207,1e-05,0.80425]
[1778333218416,39.65,80370.12,0.0,-0.99207,1e-05,0.80425]
[1778333232882,39.65,80370.36,0.0,-0.99207,1e-05,0.80457]
[1778333244966,39.65,80372.91,0.0,-0.99203,1e-05,0.80797]
[1778333245979,39.65,80377.03,0.0,-0.99197,1e-05,0.8135]
[1778333247248,39.65,80377.03,0.0,-0.99197,1e-05,0.8135]
[1778333247311,39.65,80377.03,0.0,-0.99197,1e-05,0.8135]
[1778333247464,39.65,80377.03,0.0,-0.99197,1e-05,0.8135]
[1778333247569,39.65,80377.03,0.0,-0.99197,1e-05,0.8135]
[1778333247640,39.65,80378.57,0.0,-0.99195,2e-05,0.81558]
[1778333252021,39.65,80379.74,0.0,-0.99195,2e-05,0.81465]
[1778333253060,39.65,80379.74,0.0,-0.99195,2e-05,0.81465]
[1778333253311,39.65,80379.74,0.0,-0.99195,2e-05,0.81465]
[1778333253561,39.65,80379.74,0.0,-0.99195,2e-05,0.81465]
[1778333253572,39.65,80379.74,0.0,-0.99195,2e-05,0.81465]
[1778333259070,39.65,80379.72,0.0,-0.99195,2e-05,0.81462]
[1778333269535,39.65,80379.53,0.0,-0.99196,2e-05,0.81437]
[1778333269559,39.65,80379.53,0.0,-0.99196,2e-05,0.81437]
[1778333269637,39.65,80379.53,0.0,-0.99196,2e-05,0.81437]
[1778333269808,39.65,80379.53,0.0,-0.99196,2e-05,0.81437]
[1778333269738,39.65,80379.53,0.0,-0.99196,2e-05,0.81437]
[1778333275183,39.65,80379.18,0.0,-0.99196,2e-05,0.8139]
[1778333276534,39.65,80379.18,0.0,-0.99196,2e-05,0.8139]
[1778333276562,39.65,80379.18,0.0,-0.99196,2e-05,0.8139]
[1778333285253,39.65,80379.7,0.0,-0.99195,2e-05,0.8146]
[1778333286214,39.65,80379.7,0.0,-0.99195,2e-05,0.8146]
[1778333286311,39.65,80379.7,0.0,-0.99195,2e-05,0.8146]
[1778333286829,39.65,80379.7,0.0,-0.99195,2e-05,0.8146]
[1778333286389,39.65,80380.63,0.0,-0.99194,2e-05,0.81585]
[1778333287061,39.65,80380.63,0.0,-0.99194,2e-05,0.81585]
[1778333287267,39.65,80382.66,0.0,-0.99191,2e-05,0.81859]
[1778333292302,39.65,80383.28,0.0,-0.9919,2e-05,0.81943]
[1778333294079,39.65,80382.91,0.0,-0.9919,2e-05,0.81893]
[1778333294311,39.65,80382.91,0.0,-0.9919,2e-05,0.81893]
[1778333294771,39.65,80382.91,0.0,-0.9919,2e-05,0.81893]
[1778333294809,39.65,80382.91,0.0,-0.9919,2e-05,0.81893]
[1778333294316,39.65,80384.94,0.0,-0.99187,2e-05,0.82168]
[1778333299351,39.65,80386.47,0.0,-0.99185,2e-05,0.82376]
[1778333300382,39.65,80386.47,0.0,-0.99185,2e-05,0.82376]
[1778333300562,39.65,80386.47,0.0,-0.99185,2e-05,0.82376]
[1778333309158,39.65,80386.33,0.0,-0.99185,2e-05,0.82357]
[1778333309311,39.65,80386.33,0.0,-0.99185,2e-05,0.82357]
[1778333309329,39.65,80386.33,0.0,-0.99185,2e-05,0.82357]
[1778333313453,39.65,80386.59,0.0,-0.99187,2e-05,0.8214]
[1778333313963,39.65,80386.59,0.0,-0.99187,2e-05,0.8214]
[1778333314069,39.65,80386.59,0.0,-0.99187,2e-05,0.8214]
[1778333314460,39.65,80388.63,0.0,-0.99184,2e-05,0.82418]
[1778333319498,39.65,80389.04,0.0,-0.99184,2e-05,0.82474]
[1778333324533,39.65,80389.17,0.0,-0.99183,2e-05,0.82491]
[1778333333597,39.65,80389.12,0.0,-0.99183,2e-05,0.82484]
[1778333341653,39.65,80389.61,0.0,-0.99183,2e-05,0.82551]
[1778333343469,39.65,80390.81,0.0,-0.99181,2e-05,0.82715]
[1778333343561,39.65,80390.81,0.0,-0.99181,2e-05,0.82715]
[1778333343625,39.65,80390.81,0.0,-0.99181,2e-05,0.82715]
[1778333343934,39.65,80390.81,0.0,-0.99181,2e-05,0.82715]
[1778333344060,39.65,80390.81,0.0,-0.99181,2e-05,0.82715]
[1778333349709,39.65,80391.83,0.0,-0.99179,2e-05,0.82854]
[1778333350899,39.65,80391.83,0.0,-0.99179,2e-05,0.82854]
[1778333351069,39.65,80392.13,0.0,-0.99179,2e-05,0.82895]
[1778333354428,39.65,80393.4,0.0,-0.99177,2e-05,0.83069]
[1778333354559,39.65,80393.4,0.0,-0.99177,2e-05,0.83069]
[1778333354744,39.65,80392.97,0.0,-0.99178,2e-05,0.8301]
[1778333360786,39.65,80392.66,0.0,-0.99178,2e-05,0.82968]
[1778333363352,39.65,80392.28,0.0,-0.99179,2e-05,0.82916]
[1778333363561,39.65,80392.28,0.0,-0.99179,2e-05,0.82916]
[1778333365821,39.65,80389.21,0.0,-0.99183,2e-05,0.82497]
[1778333370873,39.65,80387.99,0.0,-0.99185,2e-05,0.82331]
[1778333370964,39.65,80387.99,0.0,-0.99185,2e-05,0.82331]
[1778333371060,39.65,80387.99,0.0,-0.99185,2e-05,0.82331]
[1778333371637,39.65,80387.99,0.0,-0.99185,2e-05,0.82331]
[1778333371810,39.65,80387.99,0.0,-0.99185,2e-05,0.82331]
[1778333371880,39.65,80385.14,0.0,-0.99192,2e-05,0.81692]
[1778333374901,39.65,80382.4,0.0,-0.99196,2e-05,0.81323]
[1778333376915,39.65,80378.79,0.0,-0.99201,1e-05,0.80838]
[1778333377750,39.65,80378.79,0.0,-0.99201,1e-05,0.80838]
[1778333377810,39.65,80378.79,0.0,-0.99201,1e-05,0.80838]
[1778333377922,39.65,80374.64,0.0,-0.99208,1e-05,0.80283]
[1778333378290,39.65,80374.64,0.0,-0.99208,1e-05,0.80283]
[1778333378316,39.65,80374.64,0.0,-0.99208,1e-05,0.80283]
[1778333379936,39.65,80371.19,0.0,-0.99213,1e-05,0.79824]
[1778333380943,39.65,80367.4,0.0,-0.99218,1e-05,0.79323]
[1778333381950,39.65,80363.41,0.0,-0.99224,1e-05,0.78798]
[1778333382538,39.65,80363.41,0.0,-0.99224,1e-05,0.78798]
[1778333382560,39.65,80363.41,0.0,-0.99224,1e-05,0.78798]
[1778333382856,39.65,80363.41,0.0,-0.99224,1e-05,0.78798]
[1778333382957,39.65,80363.82,0.0,-0.99224,1e-05,0.78852]
[1778333383064,39.65,80363.82,0.0,-0.99224,1e-05,0.78852]
[1778333385978,39.65,80359.63,0.0,-0.9923,1e-05,0.78303]
[1778333386977,39.65,80359.63,0.0,-0.9923,1e-05,0.78303]
[1778333387059,39.65,80359.63,0.0,-0.9923,1e-05,0.78303]
[1778333387840,39.65,80359.63,0.0,-0.9923,1e-05,0.78303]
[1778333387941,39.65,80358.35,0.0,-0.99231,1e-05,0.78136]
[1778333388063,39.65,80358.35,0.0,-0.99231,1e-05,0.78136]
[1778333388119,39.65,80355.3,0.0,-0.99236,1e-05,0.7774]
[1778333391013,39.65,80352.62,0.0,-0.9924,1e-05,0.77392]
[1778333392352,39.65,80352.62,0.0,-0.9924,1e-05,0.77392]
[1778333392561,39.65,80352.62,0.0,-0.9924,1e-05,0.77392]
[1778333393178,39.65,80351.27,0.0,-0.99242,1e-05,0.77218]
[1778333393309,39.65,80351.27,0.0,-0.99242,1e-05,0.77218]
[1778333393410,39.65,80349.63,0.0,-0.99244,1e-05,0.77007]
[1778333398357,39.65,80349.13,0.0,-0.99245,1e-05,0.76942]
[1778333398560,39.65,80349.13,0.0,-0.99245,1e-05,0.76942]
[1778333398626,39.65,80347.46,0.0,-0.99247,1e-05,0.76728]
[1778333402115,39.65,80346.71,0.0,-0.99248,1e-05,0.76631]
[1778333402309,39.65,80346.71,0.0,-0.99248,1e-05,0.76631]
[1778333402674,39.65,80346.71,0.0,-0.99248,1e-05,0.76631]
[1778333402811,39.65,80346.71,0.0,-0.99248,1e-05,0.76631]
[1778333402880,39.65,80349.77,0.0,-0.99244,1e-05,0.77025]
[1778333405113,39.65,80351.64,0.0,-0.99241,1e-05,0.77266]
[1778333410148,39.65,80351.34,0.0,-0.99242,1e-05,0.77227]
[1778333415183,39.65,80351.3,0.0,-0.99242,1e-05,0.77222]
[1778333418204,39.65,80360.03,0.0,-0.99229,1e-05,0.78355]
[1778333419065,39.65,80360.03,0.0,-0.99229,1e-05,0.78355]
[1778333419310,39.65,80360.03,0.0,-0.99229,1e-05,0.78355]
[1778333419975,39.65,80360.03,0.0,-0.99229,1e-05,0.78355]
[1778333419408,39.65,80363.5,0.0,-0.99224,1e-05,0.7881]
[1778333420061,39.65,80363.5,0.0,-0.99224,1e-05,0.7881]
[1778333426263,39.65,80364.93,0.0,-0.99222,1e-05,0.78998]
[1778333432305,39.65,80364.93,0.0,-0.99224,1e-05,0.78752]
[1778333435326,39.65,80366.63,0.0,-0.99222,1e-05,0.78976]
[1778333440361,39.65,80366.49,0.0,-0.99222,1e-05,0.78957]
[1778333445396,39.65,80366.47,0.0,-0.99222,1e-05,0.78955]
[1778333450431,39.65,80366.46,0.0,-0.99222,1e-05,0.78953]
[1778333462517,39.65,80366.28,0.0,-0.99222,1e-05,0.7893]
[1778333463381,39.65,80366.28,0.0,-0.99222,1e-05,0.7893]
[1778333463558,39.65,80366.28,0.0,-0.99222,1e-05,0.7893]
[1778333463626,39.65,80366.28,0.0,-0.99222,1e-05,0.7893]
[1778333464366,39.65,80366.28,0.0,-0.99222,1e-05,0.7893]
[1778333464561,39.65,80366.28,0.0,-0.99222,1e-05,0.7893]
[1778333471583,39.65,80366.29,0.0,-0.99222,1e-05,0.78931]
[1778333476618,39.65,80366.11,0.0,-0.99223,1e-05,0.78907]
[1778333477650,39.65,80366.11,0.0,-0.99223,1e-05,0.78907]
[1778333477809,39.65,80366.11,0.0,-0.99223,1e-05,0.78907]
[1778333477844,39.65,80363.27,0.0,-0.99227,1e-05,0.78535]
[1778333478553,39.65,80363.27,0.0,-0.99227,1e-05,0.78535]
[1778333478810,39.65,80363.27,0.0,-0.99227,1e-05,0.78535]
[1778333478889,39.65,80361.9,0.0,-0.99229,1e-05,0.78356]
[1778333486688,39.65,80361.79,0.0,-0.99229,1e-05,0.78341]
[1778333489159,39.65,80360.62,0.0,-0.99231,1e-05,0.78189]
[1778333489309,39.65,80360.62,0.0,-0.99231,1e-05,0.78189]
[1778333489709,39.65,80358.82,0.0,-0.99233,1e-05,0.77954]
[1778333490231,39.65,80358.82,0.0,-0.99233,1e-05,0.77954]
[1778333490308,39.65,80358.82,0.0,-0.99233,1e-05,0.77954]
[1778333496758,39.65,80358.14,0.0,-0.99236,1e-05,0.77623]
[1778333501793,39.65,80358.51,0.0,-0.99236,1e-05,0.77671]
[1778333515891,39.65,80358.77,0.0,-0.99236,1e-05,0.77705]
[1778333520930,39.65,80358.74,0.0,-0.99236,1e-05,0.77701]
[1778333523984,39.65,80358.74,0.0,-0.99236,1e-05,0.77701]
[1778333524067,39.65,80358.74,0.0,-0.99236,1e-05,0.77701]
[1778333524085,39.65,80361.38,0.0,-0.99232,1e-05,0.78044]
[1778333524958,39.65,80365.78,0.0,-0.99225,1e-05,0.78619]
[1778333525399,39.65,80365.78,0.0,-0.99225,1e-05,0.78619]
[1778333525562,39.65,80365.78,0.0,-0.99225,1e-05,0.78619]
[1778333531000,39.65,80364.9,0.0,-0.99227,1e-05,0.78504]
[1778333535786,39.65,80365.06,0.0,-0.99226,1e-05,0.78525]
[1778333535809,39.65,80365.06,0.0,-0.99226,1e-05,0.78525]
[1778333540153,39.65,80364.85,0.0,-0.99227,1e-05,0.78497]
[1778333546534,39.65,80364.32,0.0,-0.99228,1e-05,0.78428]
[1778333546567,39.65,80364.32,0.0,-0.99228,1e-05,0.78428]
[1778333552147,39.65,80364.67,0.0,-0.99229,1e-05,0.78229]
[1778333563224,39.65,80365.55,0.0,-0.99228,1e-05,0.78344]
[1778333564521,39.65,80365.55,0.0,-0.99228,1e-05,0.78344]
[1778333564560,39.65,80365.55,0.0,-0.99228,1e-05,0.78344]
[1778333570273,39.65,80365.52,0.0,-0.99228,1e-05,0.7834]
[1778333575620,39.65,80366.0,0.0,-0.99227,1e-05,0.78403]
[1778333575810,39.65,80366.0,0.0,-0.99227,1e-05,0.78403]
[1778333575843,39.65,80370.07,0.0,-0.99221,1e-05,0.78937]
[1778333579336,39.65,80372.85,0.0,-0.99217,1e-05,0.79303]
[1778333584371,39.65,80372.35,0.0,-0.99218,1e-05,0.79237]
[1778333585757,39.65,80372.35,0.0,-0.99218,1e-05,0.79237]
[1778333585811,39.65,80372.35,0.0,-0.99218,1e-05,0.79237]
[1778333594441,39.65,80371.99,0.0,-0.99219,1e-05,0.7919]
[1778333597806,39.65,80372.03,0.0,-0.99219,1e-05,0.79195]
[1778333598074,39.65,80372.03,0.0,-0.99219,1e-05,0.79195]
[1778333603504,39.65,80371.85,0.0,-0.99219,1e-05,0.79171]
[1778333609375,39.65,80372.05,0.0,-0.99219,1e-05,0.79198]
[1778333609563,39.65,80372.05,0.0,-0.99219,1e-05,0.79198]
[1778333617602,39.65,80371.47,0.0,-0.99222,1e-05,0.78875]
[1778333622760,39.65,80371.6,0.0,-0.99222,1e-05,0.78892]
[1778333622808,39.65,80371.6,0.0,-0.99222,1e-05,0.78892]
[1778333630735,39.65,80371.57,0.0,-0.99222,1e-05,0.78888]
[1778333637784,39.65,80371.89,0.0,-0.99221,1e-05,0.7893]
[1778333644833,39.65,80371.77,0.0,-0.99221,1e-05,0.78915]
[1778333649869,39.65,80371.75,0.0,-0.99221,1e-05,0.78912]
[1778333660947,39.65,80371.71,0.0,-0.99221,1e-05,0.78907]
[1778333674038,39.65,80371.73,0.0,-0.99224,1e-05,0.78664]
[1778333681087,39.65,80370.85,0.0,-0.99225,1e-05,0.78548]
[1778333684108,39.65,80369.0,0.0,-0.99228,1e-05,0.78306]
[1778333684789,39.65,80369.0,0.0,-0.99228,1e-05,0.78306]
[1778333684812,39.65,80369.0,0.0,-0.99228,1e-05,0.78306]
[1778333688136,39.65,80367.64,0.0,-0.9923,1e-05,0.78128]
[1778333692542,39.65,80366.88,0.0,-0.99231,1e-05,0.78029]
[1778333692559,39.65,80366.88,0.0,-0.99231,1e-05,0.78029]
[1778333697200,39.65,80352.57,0.0,-0.99251,1e-05,0.76181]
[1778333697608,39.65,80352.57,0.0,-0.99251,1e-05,0.76181]
[1778333697810,39.65,80352.57,0.0,-0.99251,1e-05,0.76181]
[1778333698206,39.65,80346.88,0.0,-0.99259,1e-05,0.75457]
[1778333699214,39.65,80338.18,0.0,-0.99271,1e-05,0.7436]
[1778333700221,39.65,80338.21,0.0,-0.99271,1e-05,0.74364]
[1778333701227,39.65,80336.42,0.0,-0.99274,1e-05,0.7414]
[1778333703437,39.65,80337.03,0.0,-0.99273,1e-05,0.74216]
[1778333703557,39.65,80337.03,0.0,-0.99273,1e-05,0.74216]
[1778333706262,39.65,80339.33,0.0,-0.9927,1e-05,0.74504]
[1778333707813,39.65,80340.05,0.0,-0.99269,1e-05,0.74595]
[1778333707997,39.65,80340.05,0.0,-0.99269,1e-05,0.74595]
[1778333708059,39.65,80340.05,0.0,-0.99269,1e-05,0.74595]
[1778333708276,39.65,80341.29,0.0,-0.99267,1e-05,0.74751]
[1778333711060,39.65,80341.18,0.0,-0.99267,1e-05,0.74737]
[1778333711119,39.65,80341.11,0.0,-0.99267,1e-05,0.74728]
[1778333716332,39.65,80341.2,0.0,-0.99267,1e-05,0.74739]
[1778333721616,39.65,80341.35,0.0,-0.99267,1e-05,0.74758]
[1778333721982,39.65,80345.68,0.0,-0.99261,1e-05,0.75305]
[1778333723067,39.65,80345.68,0.0,-0.99261,1e-05,0.75305]
[1778333723139,39.65,80351.64,0.0,-0.99253,1e-05,0.76063]
[1778333726128,39.65,80352.82,0.0,-0.99251,1e-05,0.76213]
[1778333726139,39.65,80353.35,0.0,-0.9925,1e-05,0.76281]
[1778333726311,39.65,80353.35,0.0,-0.9925,1e-05,0.76281]
[1778333729423,39.65,80357.46,0.0,-0.99244,1e-05,0.76809]
[1778333731523,39.65,80359.55,0.0,-0.99241,1e-05,0.77078]
[1778333731559,39.65,80359.55,0.0,-0.99241,1e-05,0.77078]
[1778333731660,39.65,80358.55,0.0,-0.99245,1e-05,0.76707]
[1778333738486,39.65,80359.19,0.0,-0.99244,1e-05,0.7679]
[1778333740500,39.65,80362.09,0.0,-0.9924,1e-05,0.77164]
[1778333743510,39.65,80362.32,0.0,-0.9924,1e-05,0.77194]
[1778333743559,39.65,80362.32,0.0,-0.9924,1e-05,0.77194]
[1778333744840,39.65,80362.32,0.0,-0.9924,1e-05,0.77194]
[1778333745060,39.65,80362.32,0.0,-0.9924,1e-05,0.77194]
[1778333745161,39.65,80362.56,0.0,-0.99239,1e-05,0.77225]
[1778333750570,39.65,80362.52,0.0,-0.99239,1e-05,0.77219]
[1778333756362,39.65,80362.59,0.0,-0.99239,1e-05,0.77229]
[1778333756564,39.65,80362.59,0.0,-0.99239,1e-05,0.77229]
[1778333766682,39.65,80363.87,0.0,-0.99237,1e-05,0.77394]
[1778333769544,39.65,80364.28,0.0,-0.99237,1e-05,0.77447]
[1778333769559,39.65,80364.28,0.0,-0.99237,1e-05,0.77447]
[1778333770452,39.65,80364.28,0.0,-0.99237,1e-05,0.77447]
[1778333770562,39.65,80364.28,0.0,-0.99237,1e-05,0.77447]
[1778333770722,39.65,80364.29,0.0,-0.99237,1e-05,0.77449]
[1778333773743,39.65,80371.18,0.0,-0.99227,1e-05,0.78346]
[1778333775587,39.65,80371.53,0.0,-0.99226,1e-05,0.78392]
[1778333775810,39.65,80371.53,0.0,-0.99226,1e-05,0.78392]
[1778333781799,39.65,80372.0,0.0,-0.99226,1e-05,0.78454]
[1778333786834,39.65,80372.54,0.0,-0.99225,1e-05,0.78524]
[1778333791869,39.65,80373.94,0.0,-0.99225,1e-05,0.78462]
[1778333792695,39.65,80373.94,0.0,-0.99225,1e-05,0.78462]
[1778333792811,39.65,80373.94,0.0,-0.99225,1e-05,0.78462]
[1778333794321,39.65,80373.94,0.0,-0.99225,1e-05,0.78462]
[1778333794559,39.65,80373.54,0.0,-0.99226,1e-05,0.7841]
[1778333794890,39.65,80371.26,0.0,-0.99229,1e-05,0.78112]
[1778333799925,39.65,80371.1,0.0,-0.99229,1e-05,0.78091]
[1778333805967,39.65,80371.45,0.0,-0.99229,1e-05,0.78137]
[1778333808006,39.65,80371.45,0.0,-0.99229,1e-05,0.78137]
[1778333808059,39.65,80371.45,0.0,-0.99229,1e-05,0.78137]
[1778333814023,39.65,80373.21,0.0,-0.99226,1e-05,0.78367]
[1778333814612,39.65,80373.21,0.0,-0.99226,1e-05,0.78367]
[1778333814810,39.65,80373.21,0.0,-0.99226,1e-05,0.78367]
[1778333815757,39.65,80373.52,0.0,-0.99226,1e-05,0.78407]
[1778333815810,39.65,80373.52,0.0,-0.99226,1e-05,0.78407]
[1778333816037,39.65,80373.53,0.0,-0.99226,1e-05,0.78409]
[1778333820429,39.65,80371.92,0.0,-0.99228,1e-05,0.78198]
[1778333820561,39.65,80371.92,0.0,-0.99228,1e-05,0.78198]
[1778333826108,39.65,80373.96,0.0,-0.99225,1e-05,0.78465]
[1778333828778,39.65,80374.34,0.0,-0.99225,1e-05,0.78515]
[1778333828809,39.65,80374.34,0.0,-0.99225,1e-05,0.78515]
[1778333829768,39.65,80374.65,0.0,-0.99224,1e-05,0.78555]
[1778333829810,39.65,80374.65,0.0,-0.99224,1e-05,0.78555]
[1778333829869,39.65,80374.65,0.0,-0.99224,1e-05,0.78555]
[1778333836178,39.65,80375.09,0.0,-0.99224,1e-05,0.78613]
[1778333837432,39.65,80376.3,0.0,-0.99222,1e-05,0.78772]
[1778333837559,39.65,80376.3,0.0,-0.99222,1e-05,0.78772]
[1778333848266,39.65,80375.83,0.0,-0.99222,1e-05,0.7871]
[1778333849980,39.65,80376.56,0.0,-0.99221,1e-05,0.78806]
[1778333850059,39.65,80376.56,0.0,-0.99221,1e-05,0.78806]
[1778333851147,39.65,80376.56,0.0,-0.99221,1e-05,0.78806]
[1778333851308,39.65,80376.56,0.0,-0.99221,1e-05,0.78806]
[1778333851409,39.65,80376.58,0.0,-0.99224,1e-05,0.78563]
[1778333857329,39.65,80376.61,0.0,-0.99224,1e-05,0.78567]
[1778333863371,39.65,80376.57,0.0,-0.99224,1e-05,0.78562]
[1778333868406,39.65,80376.64,0.0,-0.99224,1e-05,0.78571]
[1778333873441,39.65,80376.51,0.0,-0.99224,1e-05,0.78554]
[1778333877200,39.65,80376.43,0.0,-0.99224,1e-05,0.78543]
[1778333877310,39.65,80376.43,0.0,-0.99224,1e-05,0.78543]
[1778333882504,39.65,80378.43,0.0,-0.99221,1e-05,0.78806]
[1778333887481,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333887559,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333888704,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333888810,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333888911,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333895595,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333900186,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333900315,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333905665,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333914508,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333914561,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333915116,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333915310,39.65,80378.47,0.0,-0.99221,1e-05,0.78811]
[1778333915360,39.65,80377.9,0.0,-0.99224,1e-05,0.7849]
[1778333917749,39.65,80373.33,0.0,-0.99231,1e-05,0.77892]
[1778333918571,39.65,80373.33,0.0,-0.99231,1e-05,0.77892]
[1778333918811,39.65,80373.33,0.0,-0.99231,1e-05,0.77892]
[1778333918912,39.65,80370.97,0.0,-0.99234,1e-05,0.77585]
[1778333924798,39.65,80370.08,0.0,-0.99236,1e-05,0.7747]
[1778333929698,39.65,80370.1,0.0,-0.99236,1e-05,0.77472]
[1778333929808,39.65,80370.1,0.0,-0.99236,1e-05,0.77472]
[1778333931118,39.65,80370.1,0.0,-0.99236,1e-05,0.77472]
[1778333931312,39.65,80370.1,0.0,-0.99236,1e-05,0.77472]
[1778333931413,39.65,80370.39,0.0,-0.99235,1e-05,0.7751]
[1778333933057,39.65,80369.54,0.0,-0.99236,1e-05,0.774]
[1778333937187,39.65,80369.75,0.0,-0.99236,1e-05,0.77427]
[1778333937310,39.65,80369.75,0.0,-0.99236,1e-05,0.77427]
[1778333938759,39.65,80370.13,0.0,-0.99235,1e-05,0.77476]
[1778333938809,39.65,80370.13,0.0,-0.99235,1e-05,0.77476]
[1778333938896,39.65,80370.17,0.0,-0.99235,1e-05,0.77481]
[1778333946954,39.65,80370.18,0.0,-0.99235,1e-05,0.77483]
[1778333951628,39.65,80370.18,0.0,-0.99235,1e-05,0.77483]
[1778333951810,39.65,80370.18,0.0,-0.99235,1e-05,0.77483]
[1778333956884,39.65,80370.11,0.0,-0.99235,1e-05,0.77474]
[1778333957067,39.65,80370.11,0.0,-0.99235,1e-05,0.77474]
[1778333958317,39.65,80369.79,0.0,-0.99236,1e-05,0.77432]
[1778333958412,39.65,80369.68,0.0,-0.99236,1e-05,0.77418]
[1778333958561,39.65,80369.68,0.0,-0.99236,1e-05,0.77418]
[1778333965080,39.65,80369.75,0.0,-0.99236,1e-05,0.77427]
[1778333966642,39.65,80369.92,0.0,-0.99236,1e-05,0.77449]
[1778333966809,39.65,80369.92,0.0,-0.99236,1e-05,0.77449]
[1778333971123,39.65,80370.04,0.0,-0.99238,1e-05,0.77221]
[1778333976158,39.65,80369.91,0.0,-0.99238,1e-05,0.77204]
[1778333982201,39.65,80369.96,0.0,-0.99238,1e-05,0.77211]
[1778333984678,39.65,80368.34,0.0,-0.9924,1e-05,0.77001]
[1778333984814,39.65,80368.34,0.0,-0.9924,1e-05,0.77001]
[1778333986215,39.65,80367.82,0.0,-0.99241,1e-05,0.76934]
[1778333986314,39.65,80367.82,0.0,-0.99241,1e-05,0.76934]
[1778333986316,39.65,80367.82,0.0,-0.99241,1e-05,0.76934]
[1778333990316,39.65,80367.82,0.0,-0.99241,1e-05,0.76934]
[1778333990560,39.65,80367.82,0.0,-0.99241,1e-05,0.76934]
[1778333996301,39.65,80367.95,0.0,-0.99241,1e-05,0.76951]
[1778333997002,39.65,80367.95,0.0,-0.99241,1e-05,0.76951]
[1778333997060,39.65,80367.95,0.0,-0.99241,1e-05,0.76951]
[1778333997120,39.65,80367.95,0.0,-0.99241,1e-05,0.76951]
[1778334002343,39.65,80366.03,0.0,-0.99244,1e-05,0.76703]
[1778334002977,39.65,80366.03,0.0,-0.99244,1e-05,0.76703]
[1778334003059,39.65,80366.03,0.0,-0.99244,1e-05,0.76703]
[1778334008385,39.65,80361.89,0.0,-0.9925,1e-05,0.76171]
[1778334009392,39.65,80359.04,0.0,-0.99254,1e-05,0.75807]
[1778334010017,39.65,80359.04,0.0,-0.99254,1e-05,0.75807]
[1778334010060,39.65,80359.04,0.0,-0.99254,1e-05,0.75807]
[1778334010399,39.65,80356.55,0.0,-0.99257,1e-05,0.7549]
[1778334011992,39.65,80355.75,0.0,-0.99258,1e-05,0.75388]
[1778334012063,39.65,80355.75,0.0,-0.99258,1e-05,0.75388]
[1778334012414,39.65,80355.44,0.0,-0.99259,1e-05,0.75349]
[1778334016859,39.65,80353.94,0.0,-0.99261,1e-05,0.75159]
[1778334017062,39.65,80353.94,0.0,-0.99261,1e-05,0.75159]
[1778334022489,39.65,80351.56,0.0,-0.99264,1e-05,0.74858]
[1778334023445,39.65,80351.56,0.0,-0.99264,1e-05,0.74858]
[1778334023561,39.65,80351.56,0.0,-0.99264,1e-05,0.74858]
[1778334025590,39.65,80348.43,0.0,-0.99269,1e-05,0.74464]
[1778334025811,39.65,80348.56,0.0,-0.99268,1e-05,0.7448]
[1778334026517,39.65,80347.82,0.0,-0.99269,1e-05,0.74387]
[1778334029578,39.65,80347.65,0.0,-0.9927,1e-05,0.74366]
[1778334029538,39.65,80345.12,0.0,-0.99273,1e-05,0.74049]
[1778334029808,39.65,80345.12,0.0,-0.99273,1e-05,0.74049]
[1778334036587,39.65,80343.84,0.0,-0.99277,1e-05,0.73653]
[1778334037216,39.65,80343.84,0.0,-0.99277,1e-05,0.73653]
[1778334037309,39.65,80343.84,0.0,-0.99277,1e-05,0.73653]
[1778334038603,39.65,80335.54,0.0,-0.99288,1e-05,0.72625]
[1778334039610,39.65,80333.13,0.0,-0.99292,1e-05,0.72329]
[1778334040157,39.65,80333.13,0.0,-0.99292,1e-05,0.72329]
[1778334040315,39.65,80333.13,0.0,-0.99292,1e-05,0.72329]
[1778334040617,39.65,80333.08,0.0,-0.99292,1e-05,0.72323]
[1778334043638,39.65,80322.54,0.0,-0.99306,1e-05,0.71039]
[1778334044645,39.65,80318.23,0.0,-0.99312,1e-05,0.70519]
[1778334046898,39.65,80316.79,0.0,-0.99314,1e-05,0.70346]
[1778334047070,39.65,80316.79,0.0,-0.99314,1e-05,0.70346]
[1778334047171,39.65,80314.59,0.0,-0.99316,1e-05,0.70083]
[1778334052509,39.65,80313.7,0.0,-0.99318,1e-05,0.69976]
[1778334052559,39.65,80313.7,0.0,-0.99318,1e-05,0.69976]
[1778334052611,39.65,80313.6,0.0,-0.99318,1e-05,0.69965]
[1778334059385,39.65,80313.23,0.0,-0.99318,1e-05,0.6992]
[1778334059558,39.65,80313.23,0.0,-0.99318,1e-05,0.6992]
[1778334064785,39.65,80318.62,0.0,-0.99311,1e-05,0.70566]
[1778334066862,39.65,80319.32,0.0,-0.9931,1e-05,0.7065]
[1778334067061,39.65,80319.32,0.0,-0.9931,1e-05,0.7065]
[1778334069038,39.65,80319.26,0.0,-0.9931,1e-05,0.70643]
[1778334069060,39.65,80319.26,0.0,-0.9931,1e-05,0.70643]
[1778334069084,39.65,80319.23,0.0,-0.9931,1e-05,0.70639]
[1778334075470,39.65,80318.03,0.0,-0.99312,1e-05,0.70495]
[1778334075564,39.65,80318.03,0.0,-0.99312,1e-05,0.70495]
[1778334080989,39.65,80317.74,0.0,-0.99312,1e-05,0.7046]
[1778334081062,39.65,80317.74,0.0,-0.99312,1e-05,0.7046]
[1778334081390,39.65,80317.74,0.0,-0.99312,1e-05,0.7046]
[1778334081567,39.65,80317.74,0.0,-0.99312,1e-05,0.7046]
[1778334081574,39.65,80316.86,0.0,-0.99313,1e-05,0.70355]
[1778334087946,39.65,80317.38,0.0,-0.99313,1e-05,0.70417]
[1778334091974,39.65,80317.79,0.0,-0.99314,1e-05,0.70238]
[1778334097616,39.65,80317.06,0.0,-0.99315,1e-05,0.70151]
[1778334097808,39.65,80316.03,0.0,-0.99317,1e-05,0.70028]
[1778334105065,39.65,80315.71,0.0,-0.99317,1e-05,0.69989]
[1778334110100,39.65,80315.65,0.0,-0.99317,1e-05,0.69982]
[1778334113057,39.65,80315.6,0.0,-0.99317,1e-05,0.69976]
[1778334113309,39.65,80315.6,0.0,-0.99317,1e-05,0.69976]
[1778334113410,39.65,80315.35,0.0,-0.99318,1e-05,0.69946]
[1778334113879,39.65,80315.35,0.0,-0.99318,1e-05,0.69946]
[1778334114060,39.65,80315.35,0.0,-0.99318,1e-05,0.69946]
[1778334119169,39.65,80315.17,0.0,-0.99318,1e-05,0.69925]
[1778334120494,39.65,80315.17,0.0,-0.99318,1e-05,0.69925]
[1778334120560,39.65,80315.17,0.0,-0.99318,1e-05,0.69925]
[1778334121180,39.65,80319.92,0.0,-0.99312,1e-05,0.70494]
[1778334122912,39.65,80321.04,0.0,-0.9931,1e-05,0.70629]
[1778334123069,39.65,80321.04,0.0,-0.9931,1e-05,0.70629]
[1778334123194,39.65,80322.76,0.0,-0.99308,1e-05,0.70836]
[1778334126741,39.65,80323.06,0.0,-0.99307,1e-05,0.70872]
[1778334126809,39.65,80323.06,0.0,-0.99307,1e-05,0.70872]
[1778334134271,39.65,80324.89,0.0,-0.99305,1e-05,0.71093]
[1778334136477,39.65,80326.26,0.0,-0.99303,1e-05,0.71259]
[1778334136560,39.65,80326.26,0.0,-0.99303,1e-05,0.71259]
[1778334136578,39.65,80326.26,0.0,-0.99303,1e-05,0.71259]
[1778334139059,39.65,80326.67,0.0,-0.99303,1e-05,0.71309]
[1778334145348,39.65,80326.24,0.0,-0.99303,1e-05,0.71257]
[1778334148064,39.65,80326.82,0.0,-0.99302,1e-05,0.71327]
[1778334148313,39.65,80326.82,0.0,-0.99302,1e-05,0.71327]
[1778334148410,39.65,80326.82,0.0,-0.99302,1e-05,0.71327]
[1778334151390,39.65,80326.78,0.0,-0.99305,1e-05,0.71092]
[1778334156425,39.65,80325.57,0.0,-0.99306,1e-05,0.70946]
[1778334156820,39.65,80325.57,0.0,-0.99306,1e-05,0.70946]
[1778334157069,39.65,80325.57,0.0,-0.99306,1e-05,0.70946]
[1778334164482,39.65,80326.34,0.0,-0.99305,1e-05,0.71039]
[1778334168988,39.65,80326.53,0.0,-0.99305,1e-05,0.71062]
[1778334169059,39.65,80326.53,0.0,-0.99305,1e-05,0.71062]
[1778334170995,39.65,80326.6,0.0,-0.99305,1e-05,0.71071]
[1778334171065,39.65,80326.6,0.0,-0.99305,1e-05,0.71071]
[1778334171096,39.65,80326.6,0.0,-0.99305,1e-05,0.71071]
[1778334176570,39.65,80327.29,0.0,-0.99304,1e-05,0.71154]
[1778334181606,39.65,80327.42,0.0,-0.99304,1e-05,0.7117]
[1778334187648,39.65,80327.7,0.0,-0.99303,1e-05,0.71204]
[1778334192683,39.65,80330.15,0.0,-0.993,1e-05,0.71501]
[1778334193059,39.65,80330.15,0.0,-0.993,1e-05,0.71501]
[1778334198725,39.65,80330.43,0.0,-0.993,1e-05,0.71535]
[1778334199489,39.65,80330.43,0.0,-0.993,1e-05,0.71535]
[1778334199542,39.65,80330.43,0.0,-0.993,1e-05,0.71535]
[1778334199559,39.65,80330.43,0.0,-0.993,1e-05,0.71535]
[1778334199733,39.65,80330.42,0.0,-0.993,1e-05,0.71534]
[1778334204767,39.65,80330.34,0.0,-0.993,1e-05,0.71524]
[1778334210580,39.65,80329.18,0.0,-0.99301,1e-05,0.71383]
[1778334210662,39.65,80329.88,0.0,-0.99301,1e-05,0.71469]
[1778334210811,39.65,80329.88,0.0,-0.99301,1e-05,0.71469]
[1778334210881,39.65,80329.88,0.0,-0.99301,1e-05,0.71469]
[1778334211067,39.65,80329.88,0.0,-0.99301,1e-05,0.71469]
[1778334211073,39.65,80329.87,0.0,-0.99303,1e-05,0.71237]
[1778334217212,39.65,80330.7,0.0,-0.99302,1e-05,0.71338]
[1778334217311,39.65,80330.7,0.0,-0.99302,1e-05,0.71338]
[1778334217329,39.65,80330.7,0.0,-0.99302,1e-05,0.71338]
[1778334217560,39.65,80330.7,0.0,-0.99302,1e-05,0.71338]
[1778334217566,39.65,80330.7,0.0,-0.99302,1e-05,0.71338]
[1778334223559,39.65,80330.8,0.0,-0.99301,1e-05,0.7135]
[1778334228935,39.65,80331.38,0.0,-0.99301,1e-05,0.7142]
[1778334231858,39.65,80331.52,0.0,-0.99301,1e-05,0.71437]
[1778334232002,39.65,80331.52,0.0,-0.99301,1e-05,0.71437]
[1778334232065,39.65,80331.52,0.0,-0.99301,1e-05,0.71437]
[1778334232101,39.65,80331.49,0.0,-0.99301,1e-05,0.71434]
[1778334237998,39.65,80331.42,0.0,-0.99301,1e-05,0.71425]
[1778334240766,39.65,80332.46,0.0,-0.99299,1e-05,0.71552]
[1778334240811,39.65,80332.46,0.0,-0.99299,1e-05,0.71552]
[1778334240926,39.65,80332.49,0.0,-0.99299,1e-05,0.71555]
[1778334241061,39.65,80332.49,0.0,-0.99299,1e-05,0.71555]
[1778334241122,39.65,80332.35,0.0,-0.99299,1e-05,0.71538]
[1778334251092,39.65,80332.54,0.0,-0.99299,1e-05,0.71561]
[1778334254197,39.65,80332.54,0.0,-0.99299,1e-05,0.71561]
[1778334254316,39.65,80332.54,0.0,-0.99299,1e-05,0.71561]
[1778334254458,39.65,80332.54,0.0,-0.99299,1e-05,0.71561]
[1778334254561,39.65,80332.54,0.0,-0.99299,1e-05,0.71561]
[1778334254622,39.65,80332.54,0.0,-0.99299,1e-05,0.71561]
[1778334260155,39.65,80333.64,0.0,-0.99298,1e-05,0.71695]
[1778334260926,39.65,80333.64,0.0,-0.99298,1e-05,0.71695]
[1778334261061,39.65,80333.64,0.0,-0.99298,1e-05,0.71695]
[1778334261134,39.65,80333.64,0.0,-0.99298,1e-05,0.71695]
[1778334261311,39.65,80333.64,0.0,-0.99298,1e-05,0.71695]
[1778334261409,39.65,80333.64,0.0,-0.99298,1e-05,0.71695]
[1778334272239,39.65,80334.09,0.0,-0.99299,1e-05,0.71519]
[1778334276098,39.65,80334.09,0.0,-0.99299,1e-05,0.71519]
[1778334276169,39.65,80334.09,0.0,-0.99299,1e-05,0.71519]
[1778334276309,39.65,80334.09,0.0,-0.99299,1e-05,0.71519]
[1778334276319,39.65,80334.09,0.0,-0.99299,1e-05,0.71519]
[1778334283316,39.65,80333.21,0.0,-0.993,1e-05,0.71412]
[1778334288351,39.65,80333.12,0.0,-0.99301,1e-05,0.71401]
[1778334288908,39.65,80333.12,0.0,-0.99301,1e-05,0.71401]
[1778334289063,39.65,80333.12,0.0,-0.99301,1e-05,0.71401]
[1778334289092,39.65,80333.12,0.0,-0.99301,1e-05,0.71401]
[1778334289312,39.65,80333.12,0.0,-0.99301,1e-05,0.71401]
[1778334289358,39.65,80333.19,0.0,-0.993,1e-05,0.71409]
[1778334295400,39.65,80333.39,0.0,-0.993,1e-05,0.71434]
[1778334300435,39.65,80333.43,0.0,-0.993,1e-05,0.71439]
[1778334303456,39.65,80335.55,0.0,-0.99297,1e-05,0.71697]
[1778334305060,39.65,80337.19,0.0,-0.99295,1e-05,0.71897]
[1778334305309,39.65,80337.19,0.0,-0.99295,1e-05,0.71897]
[1778334305350,39.65,80337.19,0.0,-0.99295,1e-05,0.71897]
[1778334305561,39.65,80337.19,0.0,-0.99295,1e-05,0.71897]
[1778334305659,39.65,80337.23,0.0,-0.99295,1e-05,0.71902]
[1778334315540,39.65,80337.49,0.0,-0.99295,1e-05,0.71934]
[1778334320575,39.65,80337.12,0.0,-0.99295,1e-05,0.71889]
[1778334322093,39.65,80337.13,0.0,-0.99295,1e-05,0.7189]
[1778334322309,39.65,80337.13,0.0,-0.99295,1e-05,0.7189]
[1778334322457,39.65,80337.13,0.0,-0.99295,1e-05,0.7189]
[1778334322560,39.65,80337.13,0.0,-0.99295,1e-05,0.7189]
[1778334322655,39.65,80337.13,0.0,-0.99295,1e-05,0.7189]
[1778334328631,39.65,80337.12,0.0,-0.99295,1e-05,0.71889]
[1778334331655,39.65,80337.09,0.0,-0.99297,1e-05,0.71653]
[1778334336690,39.65,80337.41,0.0,-0.99297,1e-05,0.71692]
[1778334341725,39.65,80337.63,0.0,-0.99297,1e-05,0.71719]
[1778334341999,39.65,80337.63,0.0,-0.99297,1e-05,0.71719]
[1778334342062,39.65,80337.63,0.0,-0.99297,1e-05,0.71719]
[1778334342151,39.65,80337.63,0.0,-0.99297,1e-05,0.71719]
[1778334342311,39.65,80337.63,0.0,-0.99297,1e-05,0.71719]
[1778334342363,39.65,80337.63,0.0,-0.99297,1e-05,0.71719]
[1778334347769,39.65,80338.06,0.0,-0.99296,1e-05,0.71771]
[1778334348776,39.65,80342.92,0.0,-0.9929,1e-05,0.72367]
[1778334349783,39.65,80351.93,0.0,-0.99277,1e-05,0.73483]
[1778334350304,39.65,80351.93,0.0,-0.99277,1e-05,0.73483]
[1778334350561,39.65,80351.93,0.0,-0.99277,1e-05,0.73483]
[1778334350901,39.65,80351.93,0.0,-0.99277,1e-05,0.73483]
[1778334350790,39.65,80352.1,0.0,-0.99277,1e-05,0.73504]
[1778334351060,39.65,80352.1,0.0,-0.99277,1e-05,0.73504]
[1778334361867,39.65,80353.1,0.0,-0.99276,1e-05,0.73628]
[1778334362874,39.65,80355.97,0.0,-0.99272,1e-05,0.73987]
[1778334366121,39.65,80355.97,0.0,-0.99272,1e-05,0.73987]
[1778334366310,39.65,80355.97,0.0,-0.99272,1e-05,0.73987]
[1778334366491,39.65,80355.97,0.0,-0.99272,1e-05,0.73987]
[1778334366559,39.65,80355.97,0.0,-0.99272,1e-05,0.73987]
[1778334366589,39.65,80355.97,0.0,-0.99272,1e-05,0.73987]
[1778334371937,39.65,80355.89,0.0,-0.99272,1e-05,0.73977]
[1778334376972,39.65,80356.0,0.0,-0.99272,1e-05,0.73991]
[1778334379970,39.65,80356.05,0.0,-0.99272,1e-05,0.73997]
[1778334380059,39.65,80356.05,0.0,-0.99272,1e-05,0.73997]
[1778334380243,39.65,80356.05,0.0,-0.99272,1e-05,0.73997]
[1778334380309,39.65,80356.05,0.0,-0.99272,1e-05,0.73997]
[1778334380325,39.65,80356.7,0.0,-0.99271,1e-05,0.74079]
[1778334386037,39.65,80357.78,0.0,-0.99269,1e-05,0.74214]
[1778334391073,39.65,80358.43,0.0,-0.9927,1e-05,0.74058]
[1778334392017,39.65,80358.43,0.0,-0.9927,1e-05,0.74058]
[1778334392059,39.65,80358.43,0.0,-0.9927,1e-05,0.74058]
[1778334392329,39.65,80358.43,0.0,-0.9927,1e-05,0.74058]
[1778334392560,39.65,80358.43,0.0,-0.9927,1e-05,0.74058]
[1778334392567,39.65,80358.12,0.0,-0.99271,1e-05,0.74019]
[1778334398121,39.65,80357.89,0.0,-0.99271,1e-05,0.73991]
[1778334405170,39.65,80358.43,0.0,-0.9927,1e-05,0.74058]
[1778334407878,39.65,80358.43,0.0,-0.9927,1e-05,0.74058]
[1778334407900,39.65,80358.31,0.0,-0.99271,1e-05,0.74043]
[1778334408065,39.65,80358.31,0.0,-0.99271,1e-05,0.74043]
[1778334408221,39.65,80358.31,0.0,-0.99271,1e-05,0.74043]
[1778334408310,39.65,80358.31,0.0,-0.99271,1e-05,0.74043]
[1778334414532,39.65,80358.46,0.0,-0.9927,1e-05,0.74062]
[1778334414565,39.65,80358.46,0.0,-0.9927,1e-05,0.74062]
[1778334414628,39.65,80359.29,0.0,-0.99269,1e-05,0.74166]
[1778334415601,39.65,80359.29,0.0,-0.99269,1e-05,0.74166]
[1778334415812,39.65,80359.29,0.0,-0.99269,1e-05,0.74166]
[1778334422289,39.65,80359.73,0.0,-0.99269,1e-05,0.74221]
[1778334433366,39.65,80359.79,0.0,-0.99269,1e-05,0.74229]
[1778334434549,39.65,80359.79,0.0,-0.99269,1e-05,0.74229]
[1778334434560,39.65,80359.79,0.0,-0.99269,1e-05,0.74229]
[1778334434828,39.65,80359.79,0.0,-0.99269,1e-05,0.74229]
[1778334434908,39.65,80359.79,0.0,-0.99269,1e-05,0.74229]
[1778334435060,39.65,80359.79,0.0,-0.99269,1e-05,0.74229]
[1778334446457,39.65,80359.86,0.0,-0.99269,1e-05,0.74238]
[1778334447970,39.65,80359.86,0.0,-0.99269,1e-05,0.74238]
[1778334448013,39.65,80359.86,0.0,-0.99269,1e-05,0.74238]
[1778334448063,39.65,80359.86,0.0,-0.99269,1e-05,0.74238]
[1778334448336,39.65,80359.86,0.0,-0.99269,1e-05,0.74238]
[1778334448560,39.65,80359.86,0.0,-0.99269,1e-05,0.74238]
[1778334448566,39.65,80359.86,0.0,-0.99269,1e-05,0.74238]
[1778334456527,39.65,80359.74,0.0,-0.99271,1e-05,0.73985]
[1778334461562,39.65,80360.02,0.0,-0.99271,1e-05,0.7402]
[1778334464291,39.65,80360.02,0.0,-0.99271,1e-05,0.7402]
[1778334464309,39.65,80360.02,0.0,-0.99271,1e-05,0.7402]
[1778334466681,39.65,80360.37,0.0,-0.9927,1e-05,0.74064]
[1778334466812,39.65,80360.37,0.0,-0.9927,1e-05,0.74064]
[1778334466913,39.65,80360.17,0.0,-0.9927,1e-05,0.74039]
[1778334472639,39.65,80360.88,0.0,-0.99269,1e-05,0.74128]
[1778334474284,39.65,80360.89,0.0,-0.99269,1e-05,0.74129]
[1778334474312,39.65,80360.89,0.0,-0.99269,1e-05,0.74129]
[1778334483716,39.65,80360.29,0.0,-0.9927,1e-05,0.74054]
[1778334488752,39.65,80359.97,0.0,-0.99271,1e-05,0.74014]
[1778334494795,39.65,80360.0,0.0,-0.99271,1e-05,0.74018]
[1778334498090,39.65,80359.58,0.0,-0.99271,1e-05,0.73965]
[1778334498311,39.65,80359.58,0.0,-0.99271,1e-05,0.73965]
[1778334498621,39.65,80359.58,0.0,-0.99271,1e-05,0.73965]
[1778334498811,39.65,80359.58,0.0,-0.99271,1e-05,0.73965]
[1778334498823,39.65,80359.62,0.0,-0.99271,1e-05,0.7397]
[1778334509900,39.65,80359.76,0.0,-0.99271,1e-05,0.73988]
[1778334514935,39.65,80359.98,0.0,-0.99273,1e-05,0.73778]
[1778334519970,39.65,80358.88,0.0,-0.99274,1e-05,0.7364]
[1778334520977,39.65,80356.68,0.0,-0.99277,1e-05,0.73366]
[1778334522119,39.65,80357.52,0.0,-0.99276,1e-05,0.73471]
[1778334522309,39.65,80357.52,0.0,-0.99276,1e-05,0.73471]
[1778334522795,39.65,80357.52,0.0,-0.99276,1e-05,0.73471]
[1778334522811,39.65,80357.52,0.0,-0.99276,1e-05,0.73471]
[1778334522991,39.65,80357.5,0.0,-0.99276,1e-05,0.73468]
[1778334530040,39.65,80358.34,0.0,-0.99275,1e-05,0.73573]
[1778334534446,39.65,80358.27,0.0,-0.99275,1e-05,0.73564]
[1778334534558,39.65,80358.27,0.0,-0.99275,1e-05,0.73564]
[1778334535076,39.65,80358.22,0.0,-0.99275,1e-05,0.73558]
[1778334535198,39.65,80358.22,0.0,-0.99275,1e-05,0.73558]
[1778334535312,39.65,80358.22,0.0,-0.99275,1e-05,0.73558]
[1778334540474,39.65,80357.22,0.0,-0.99277,1e-05,0.73433]
[1778334540558,39.65,80357.22,0.0,-0.99277,1e-05,0.73433]
[1778334541118,39.65,80354.51,0.0,-0.9928,1e-05,0.73096]
[1778334541273,39.65,80354.51,0.0,-0.9928,1e-05,0.73096]
[1778334541309,39.65,80354.51,0.0,-0.9928,1e-05,0.73096]
[1778334542125,39.65,80352.56,0.0,-0.99283,1e-05,0.72854]
[1778334551188,39.65,80350.98,0.0,-0.99285,1e-05,0.72659]
[1778334553732,39.65,80350.17,0.0,-0.99286,1e-05,0.72559]
[1778334553811,39.65,80350.17,0.0,-0.99286,1e-05,0.72559]
[1778334553831,39.65,80350.85,0.0,-0.99285,1e-05,0.72643]
[1778334554533,39.65,80350.85,0.0,-0.99285,1e-05,0.72643]
[1778334554559,39.65,80350.85,0.0,-0.99285,1e-05,0.72643]
[1778334560251,39.65,80350.5,0.0,-0.99286,1e-05,0.72599]
[1778334566293,39.65,80350.32,0.0,-0.99286,1e-05,0.72577]
[1778334571200,39.65,80350.51,0.0,-0.99286,1e-05,0.72601]
[1778334571309,39.65,80350.51,0.0,-0.99286,1e-05,0.72601]
[1778334571867,39.65,80350.51,0.0,-0.99286,1e-05,0.72601]
[1778334572061,39.65,80350.51,0.0,-0.99286,1e-05,0.72601]
[1778334572026,39.65,80350.69,0.0,-0.99288,1e-05,0.72389]
[1778334577370,39.65,80350.01,0.0,-0.99289,1e-05,0.72305]
[1778334579384,39.65,80348.05,0.0,-0.99292,1e-05,0.72064]
[1778334580167,39.65,80348.05,0.0,-0.99292,1e-05,0.72064]
[1778334580309,39.65,80348.05,0.0,-0.99292,1e-05,0.72064]
[1778334580800,39.65,80348.05,0.0,-0.99292,1e-05,0.72064]
[1778334580811,39.65,80348.05,0.0,-0.99292,1e-05,0.72064]
[1778334580901,39.65,80347.98,0.0,-0.99292,1e-05,0.72055]
[1778334586433,39.65,80348.86,0.0,-0.9929,1e-05,0.72163]
[1778334591468,39.65,80348.61,0.0,-0.99291,1e-05,0.72133]
[1778334598517,39.65,80348.77,0.0,-0.99291,1e-05,0.72152]
[1778334599267,39.65,80348.77,0.0,-0.99291,1e-05,0.72152]
[1778334599310,39.65,80348.77,0.0,-0.99291,1e-05,0.72152]
[1778334600142,39.65,80348.77,0.0,-0.99291,1e-05,0.72152]
[1778334599524,39.65,80348.73,0.0,-0.99291,1e-05,0.72147]
[1778334600310,39.65,80348.73,0.0,-0.99291,1e-05,0.72147]
[1778334610603,39.65,80348.5,0.0,-0.99291,1e-05,0.72119]
[1778334612725,39.65,80347.83,0.0,-0.99292,1e-05,0.72037]
[1778334612808,39.65,80347.83,0.0,-0.99292,1e-05,0.72037]
[1778334612824,39.65,80346.74,0.0,-0.99293,1e-05,0.71903]
[1778334613670,39.65,80346.74,0.0,-0.99293,1e-05,0.71903]
[1778334613810,39.65,80346.74,0.0,-0.99293,1e-05,0.71903]
[1778334619867,39.65,80346.58,0.0,-0.99294,1e-05,0.71884]
[1778334620059,39.65,80346.58,0.0,-0.99294,1e-05,0.71884]
[1778334620154,39.65,80346.47,0.0,-0.99294,1e-05,0.7187]
[1778334620395,39.65,80346.47,0.0,-0.99294,1e-05,0.7187]
[1778334620562,39.65,80346.47,0.0,-0.99294,1e-05,0.7187]
[1778334631751,39.65,80346.76,0.0,-0.99296,1e-05,0.71673]
[1778334636785,39.65,80346.76,0.0,-0.99296,1e-05,0.71673]
[1778334636809,39.65,80346.76,0.0,-0.99296,1e-05,0.71673]
[1778334636884,39.65,80346.73,0.0,-0.99296,1e-05,0.71669]
[1778334638479,39.65,80346.69,0.0,-0.99296,1e-05,0.71664]
[1778334638565,39.65,80346.69,0.0,-0.99296,1e-05,0.71664]
[1778334647863,39.65,80346.27,0.0,-0.99296,1e-05,0.71613]
[1778334655156,39.65,80346.27,0.0,-0.99296,1e-05,0.71613]
[1778334655174,39.65,80346.27,0.0,-0.99296,1e-05,0.71613]
[1778334655308,39.65,80346.27,0.0,-0.99296,1e-05,0.71613]
[1778334655893,39.65,80346.27,0.0,-0.99296,1e-05,0.71613]
[1778334656063,39.65,80346.27,0.0,-0.99296,1e-05,0.71613]
[1778334656161,39.65,80346.27,0.0,-0.99296,1e-05,0.71613]
[1778334668008,39.65,80346.24,0.0,-0.99296,1e-05,0.71609]
[1778334679082,39.65,80345.34,0.0,-0.99297,1e-05,0.71499]
[1778334681034,39.65,80345.41,0.0,-0.99297,1e-05,0.71508]
[1778334681063,39.65,80345.41,0.0,-0.99297,1e-05,0.71508]
[1778334683067,39.65,80345.43,0.0,-0.99297,1e-05,0.7151]
[1778334683101,39.65,80345.43,0.0,-0.99297,1e-05,0.7151]
[1778334690159,39.65,80345.36,0.0,-0.99297,1e-05,0.71502]
[1778334700229,39.65,80345.36,0.0,-0.993,1e-05,0.7127]
[1778334701236,39.65,80342.14,0.0,-0.99304,1e-05,0.70879]
[1778334702191,39.65,80342.14,0.0,-0.99304,1e-05,0.70879]
[1778334702243,39.65,80335.66,0.0,-0.99313,1e-05,0.70097]
[1778334702311,39.65,80335.66,0.0,-0.99313,1e-05,0.70097]
[1778334708089,39.65,80336.32,0.0,-0.99312,1e-05,0.70176]
[1778334708310,39.65,80336.32,0.0,-0.99312,1e-05,0.70176]
[1778334708389,39.65,80336.32,0.0,-0.99312,1e-05,0.70176]
[1778334708558,39.65,80336.32,0.0,-0.99312,1e-05,0.70176]
[1778334710299,39.65,80336.42,0.0,-0.99312,1e-05,0.70188]
[1778334716014,39.65,80336.36,0.0,-0.99312,1e-05,0.70181]
[1778334716071,39.65,80336.36,0.0,-0.99312,1e-05,0.70181]
[1778334721377,39.65,80338.02,0.0,-0.99309,1e-05,0.70381]
[1778334723368,39.65,80337.8,0.0,-0.9931,1e-05,0.70354]
[1778334723559,39.65,80337.8,0.0,-0.9931,1e-05,0.70354]
[1778334723604,39.65,80337.65,0.0,-0.9931,1e-05,0.70336]
[1778334729432,39.65,80338.56,0.0,-0.99309,1e-05,0.70446]
[1778334735474,39.65,80338.28,0.0,-0.99309,1e-05,0.70412]
[1778334740509,39.65,80338.04,0.0,-0.99309,1e-05,0.70383]
[1778334743529,39.65,80337.56,0.0,-0.9931,1e-05,0.70326]
[1778334743571,39.65,80337.56,0.0,-0.9931,1e-05,0.70326]
[1778334751587,39.65,80337.72,0.0,-0.99312,1e-05,0.70115]
[1778334755613,39.65,80337.72,0.0,-0.99312,1e-05,0.70115]
[1778334755807,39.65,80337.72,0.0,-0.99312,1e-05,0.70115]
[1778334756488,39.65,80337.72,0.0,-0.99312,1e-05,0.70115]
[1778334756560,39.65,80337.72,0.0,-0.99312,1e-05,0.70115]
[1778334759644,39.65,80337.78,0.0,-0.99312,1e-05,0.70122]
[1778334768706,39.65,80337.87,0.0,-0.99312,1e-05,0.70133]
[1778334771563,39.65,80338.67,0.0,-0.99311,1e-05,0.70229]
[1778334771808,39.65,80338.67,0.0,-0.99311,1e-05,0.70229]
[1778334777770,39.65,80339.18,0.0,-0.9931,1e-05,0.70291]
[1778334782805,39.65,80339.03,0.0,-0.9931,1e-05,0.70273]
[1778334790861,39.65,80339.18,0.0,-0.9931,1e-05,0.70291]
[1778334797910,39.65,80339.14,0.0,-0.9931,1e-05,0.70286]
[1778334802945,39.65,80338.0,0.0,-0.99312,1e-05,0.70149]
[1778334804416,39.65,80339.06,0.0,-0.9931,1e-05,0.70276]
[1778334804567,39.65,80339.06,0.0,-0.9931,1e-05,0.70276]
[1778334807373,39.65,80338.49,0.0,-0.99311,1e-05,0.70208]
[1778334807561,39.65,80338.69,0.0,-0.99311,1e-05,0.70232]
[1778334807980,39.65,80338.84,0.0,-0.99311,1e-05,0.7025]
[1778334811001,39.65,80338.82,0.0,-0.99313,1e-05,0.70018]
[1778334816037,39.65,80338.82,0.0,-0.99313,1e-05,0.70018]
[1778334830135,39.65,80338.92,0.0,-0.99313,1e-05,0.7003]
[1778334835170,39.65,80338.8,0.0,-0.99313,1e-05,0.70016]
[1778334842222,39.65,80338.51,0.0,-0.99313,1e-05,0.69981]
[1778334842450,39.65,80338.51,0.0,-0.99313,1e-05,0.69981]
[1778334842560,39.65,80338.51,0.0,-0.99313,1e-05,0.69981]
[1778334848264,39.65,80338.88,0.0,-0.99313,1e-05,0.70025]
[1778334853300,39.65,80338.81,0.0,-0.99313,1e-05,0.70017]
[1778334858335,39.65,80339.85,0.0,-0.99311,1e-05,0.70142]
[1778334858668,39.65,80339.85,0.0,-0.99311,1e-05,0.70142]
[1778334858808,39.65,80339.85,0.0,-0.99311,1e-05,0.70142]
[1778334861438,39.65,80342.31,0.0,-0.99308,1e-05,0.70438]
[1778334861559,39.65,80342.39,0.0,-0.99308,1e-05,0.70448]
[1778334861539,39.65,80342.39,0.0,-0.99308,1e-05,0.70448]
[1778334868405,39.65,80341.77,0.0,-0.99309,1e-05,0.70373]
[1778334871426,39.65,80341.8,0.0,-0.99311,1e-05,0.70146]
[1778334871678,39.65,80341.8,0.0,-0.99311,1e-05,0.70146]
[1778334871808,39.65,80341.8,0.0,-0.99311,1e-05,0.70146]
[1778334877468,39.65,80341.92,0.0,-0.99311,1e-05,0.70161]
[1778334882503,39.65,80341.91,0.0,-0.99311,1e-05,0.7016]
[1778334885059,39.65,80341.91,0.0,-0.99311,1e-05,0.7016]
[1778334886531,39.65,80345.45,0.0,-0.99306,1e-05,0.70586]
[1778334887760,39.65,80345.45,0.0,-0.99306,1e-05,0.70586]
[1778334887808,39.65,80345.45,0.0,-0.99306,1e-05,0.70586]
[1778334887861,39.65,80346.17,0.0,-0.99305,1e-05,0.70674]
[1778334891262,39.65,80347.02,0.0,-0.99304,1e-05,0.70776]
[1778334891311,39.65,80347.02,0.0,-0.99304,1e-05,0.70776]
[1778334891566,39.65,80354.8,0.0,-0.99294,1e-05,0.71724]
[1778334893580,39.65,80357.26,0.0,-0.9929,1e-05,0.72026]
[1778334899210,39.65,80358.74,0.0,-0.99288,1e-05,0.72208]
[1778334899309,39.65,80358.74,0.0,-0.99288,1e-05,0.72208]
[1778334899327,39.65,80358.74,0.0,-0.99288,1e-05,0.72208]
[1778334899410,39.65,80358.83,0.0,-0.99288,1e-05,0.72219]
[1778334899558,39.65,80358.83,0.0,-0.99288,1e-05,0.72219]
[1778334904658,39.65,80358.33,0.0,-0.99289,1e-05,0.72158]
[1778334912714,39.65,80358.55,0.0,-0.99288,1e-05,0.72185]
[1778334920771,39.65,80358.45,0.0,-0.99289,1e-05,0.72172]
[1778334926813,39.65,80358.67,0.0,-0.99288,1e-05,0.722]
[1778334928975,39.65,80358.64,0.0,-0.99288,1e-05,0.72196]
[1778334929062,39.65,80358.64,0.0,-0.99288,1e-05,0.72196]
[1778334931848,39.65,80358.84,0.0,-0.9929,1e-05,0.71986]
[1778334936883,39.65,80359.34,0.0,-0.9929,1e-05,0.72047]
[1778334940048,39.65,80359.38,0.0,-0.9929,1e-05,0.72052]
[1778334940061,39.65,80359.38,0.0,-0.9929,1e-05,0.72052]
[1778334940759,39.65,80359.38,0.0,-0.9929,1e-05,0.72052]
[1778334940809,39.65,80359.38,0.0,-0.9929,1e-05,0.72052]
[1778334944939,39.65,80359.25,0.0,-0.9929,1e-05,0.72036]
[1778334955010,39.65,80359.38,0.0,-0.9929,1e-05,0.72052]
[1778334965079,39.65,80359.25,0.0,-0.9929,1e-05,0.72036]
[1778334970115,39.65,80359.98,0.0,-0.99289,1e-05,0.72126]
[1778334975151,39.65,80360.03,0.0,-0.99289,1e-05,0.72132]
[1778334981197,39.65,80363.73,0.0,-0.99284,1e-05,0.72589]
[1778334982200,39.65,80369.84,0.0,-0.99275,1e-05,0.73349]
[1778334983731,39.65,80370.21,0.0,-0.99275,1e-05,0.73395]
[1778334983809,39.65,80370.21,0.0,-0.99275,1e-05,0.73395]
[1778334991263,39.65,80370.61,0.0,-0.99276,1e-05,0.73207]
[1778334996298,39.65,80370.68,0.0,-0.99276,1e-05,0.73216]
[1778335001333,39.65,80371.77,0.0,-0.99275,1e-05,0.73352]
[1778335003845,39.65,80371.63,0.0,-0.99275,1e-05,0.73334]
[1778335004061,39.65,80371.63,0.0,-0.99275,1e-05,0.73334]
[1778335004709,39.65,80371.56,0.0,-0.99275,1e-05,0.73326]
[1778335004810,39.65,80371.56,0.0,-0.99275,1e-05,0.73326]
[1778335005361,39.65,80371.7,0.0,-0.99275,1e-05,0.73343]
[1778335010396,39.65,80371.64,0.0,-0.99275,1e-05,0.73336]
[1778335012403,39.65,80371.86,0.0,-0.99275,1e-05,0.73363]
[1778335012560,39.65,80371.86,0.0,-0.99275,1e-05,0.73363]
[1778335021473,39.65,80370.93,0.0,-0.99276,1e-05,0.73247]
[1778335024119,39.65,80370.82,0.0,-0.99276,1e-05,0.73233]
[1778335024310,39.65,80370.82,0.0,-0.99276,1e-05,0.73233]
[1778335024663,39.65,80370.86,0.0,-0.99276,1e-05,0.73238]
[1778335024812,39.65,80370.86,0.0,-0.99276,1e-05,0.73238]
[1778335025501,39.65,80370.98,0.0,-0.99276,1e-05,0.73253]
[1778335030536,39.65,80371.11,0.0,-0.99276,1e-05,0.7327]
[1778335032551,39.65,80371.68,0.0,-0.99275,1e-05,0.73341]
[1778335032560,39.65,80371.68,0.0,-0.99275,1e-05,0.73341]
[1778335037585,39.65,80370.93,0.0,-0.99276,1e-05,0.73247]
[1778335044634,39.65,80371.2,0.0,-0.99276,1e-05,0.73281]
[1778335049763,39.65,80371.5,0.0,-0.99275,1e-05,0.73318]
[1778335049809,39.65,80371.5,0.0,-0.99275,1e-05,0.73318]
[1778335050463,39.65,80371.5,0.0,-0.99275,1e-05,0.73318]
[1778335050562,39.65,80371.5,0.0,-0.99275,1e-05,0.73318]
[1778335050564,39.65,80371.57,0.0,-0.99275,1e-05,0.73327]
[1778335052690,39.65,80371.61,0.0,-0.99277,1e-05,0.73094]
[1778335057725,39.65,80371.69,0.0,-0.99277,1e-05,0.73104]
[1778335061753,39.65,80375.07,0.0,-0.99272,1e-05,0.73526]
[1778335063792,39.65,80376.83,0.0,-0.9927,1e-05,0.73747]
[1778335063812,39.65,80376.83,0.0,-0.9927,1e-05,0.73747]
[1778335069809,39.65,80377.11,0.0,-0.9927,1e-05,0.73782]
[1778335074844,39.65,80376.96,0.0,-0.9927,1e-05,0.73763]
[1778335076668,39.65,80376.96,0.0,-0.9927,1e-05,0.73763]
[1778335076810,39.65,80376.96,0.0,-0.9927,1e-05,0.73763]
[1778335077292,39.65,80376.96,0.0,-0.9927,1e-05,0.73763]
[1778335077312,39.65,80376.96,0.0,-0.9927,1e-05,0.73763]
[1778335077393,39.65,80376.94,0.0,-0.9927,1e-05,0.73761]
[1778335082900,39.65,80376.63,0.0,-0.9927,1e-05,0.73722]
[1778335086740,39.65,80376.87,0.0,-0.9927,1e-05,0.73752]
[1778335086808,39.65,80376.87,0.0,-0.9927,1e-05,0.73752]
[1778335091437,39.65,80376.86,0.0,-0.9927,1e-05,0.73751]
[1778335091561,39.65,80376.86,0.0,-0.9927,1e-05,0.73751]
[1778335099012,39.65,80378.96,0.0,-0.99267,1e-05,0.74015]
[1778335104047,39.65,80379.1,0.0,-0.99267,1e-05,0.74032]
[1778335105718,39.65,80379.61,0.0,-0.99266,1e-05,0.74097]
[1778335105812,39.65,80379.61,0.0,-0.99266,1e-05,0.74097]
[1778335106399,39.65,80379.61,0.0,-0.99266,1e-05,0.74097]
[1778335106560,39.65,80379.61,0.0,-0.99266,1e-05,0.74097]
[1778335106622,39.65,80380.73,0.0,-0.99265,1e-05,0.74238]
[1778335112164,39.65,80380.77,0.0,-0.99267,1e-05,0.74003]
[1778335113230,39.65,80380.77,0.0,-0.99267,1e-05,0.74003]
[1778335113310,39.65,80380.77,0.0,-0.99267,1e-05,0.74003]
[1778335119215,39.65,80382.56,0.0,-0.99264,1e-05,0.74229]
[1778335125257,39.65,80382.86,0.0,-0.99264,1e-05,0.74267]
[1778335133315,39.65,80382.73,0.0,-0.99264,1e-05,0.7425]
[1778335142378,39.65,80382.79,0.0,-0.99264,1e-05,0.74258]
[1778335147413,39.65,80382.51,0.0,-0.99264,1e-05,0.74222]
[1778335152448,39.65,80382.74,0.0,-0.99264,1e-05,0.74251]
[1778335162518,39.65,80383.31,0.0,-0.99263,1e-05,0.74323]
[1778335163525,39.65,80386.4,0.0,-0.99259,1e-05,0.74715]
[1778335165062,39.65,80386.4,0.0,-0.99259,1e-05,0.74715]
[1778335165314,39.65,80386.4,0.0,-0.99259,1e-05,0.74715]
[1778335166025,39.65,80386.38,0.0,-0.99259,1e-05,0.74712]
[1778335166093,39.65,80386.38,0.0,-0.99259,1e-05,0.74712]
[1778335166546,39.65,80386.55,0.0,-0.99259,1e-05,0.74734]
[1778335169057,39.65,80386.55,0.0,-0.99259,1e-05,0.74734]
[1778335172588,39.65,80386.52,0.0,-0.99261,1e-05,0.74489]
[1778335177623,39.65,80386.48,0.0,-0.99261,1e-05,0.74484]
[1778335184672,39.65,80386.56,0.0,-0.99261,1e-05,0.74494]
[1778335187779,39.65,80388.57,0.0,-0.99258,1e-05,0.74749]
[1778335187810,39.65,80388.57,0.0,-0.99258,1e-05,0.74749]
[1778335188872,39.65,80388.63,0.0,-0.99258,1e-05,0.74756]
[1778335189063,39.65,80388.63,0.0,-0.99258,1e-05,0.74756]
[1778335198770,39.65,80388.79,0.0,-0.99258,1e-05,0.74777]
[1778335201791,39.65,80391.01,0.0,-0.99255,1e-05,0.75059]
[1778335203544,39.65,80391.01,0.0,-0.99255,1e-05,0.75059]
[1778335203558,39.65,80391.01,0.0,-0.99255,1e-05,0.75059]
[1778335208500,39.65,80392.36,0.0,-0.99253,1e-05,0.75231]
[1778335208560,39.65,80392.36,0.0,-0.99253,1e-05,0.75231]
[1778335208802,39.65,80391.23,0.0,-0.99254,1e-05,0.75087]
[1778335208812,39.65,80391.23,0.0,-0.99254,1e-05,0.75087]
[1778335208840,39.65,80391.16,0.0,-0.99254,1e-05,0.75078]
[1778335214883,39.65,80391.84,0.0,-0.99253,1e-05,0.75165]
[1778335220467,39.65,80391.04,0.0,-0.99255,1e-05,0.75063]
[1778335220560,39.65,80391.04,0.0,-0.99255,1e-05,0.75063]
[1778335226686,39.65,80390.23,0.0,-0.99256,1e-05,0.7496]
[1778335226810,39.65,80390.23,0.0,-0.99256,1e-05,0.7496]
[1778335226785,39.65,80390.19,0.0,-0.99256,1e-05,0.74955]
[1778335234024,39.65,80389.62,0.0,-0.99257,1e-05,0.74882]
[1778335234125,39.65,80389.62,0.0,-0.99259,1e-05,0.7464]
[1778335236311,39.65,80388.29,0.0,-0.99261,1e-05,0.74472]
[1778335236561,39.65,80388.29,0.0,-0.99261,1e-05,0.74472]
[1778335243079,39.65,80387.96,0.0,-0.99261,1e-05,0.7443]
[1778335250128,39.65,80386.91,0.0,-0.99263,1e-05,0.74297]
[1778335250996,39.65,80386.91,0.0,-0.99263,1e-05,0.74297]
[1778335251058,39.65,80386.91,0.0,-0.99263,1e-05,0.74297]
[1778335251135,39.65,80384.67,0.0,-0.99266,1e-05,0.74015]
[1778335252271,39.65,80384.67,0.0,-0.99266,1e-05,0.74015]
[1778335252309,39.65,80384.67,0.0,-0.99266,1e-05,0.74015]
[1778335252324,39.65,80384.56,0.0,-0.99266,1e-05,0.74001]
[1778335258195,39.65,80382.95,0.0,-0.99268,1e-05,0.73798]
[1778335258308,39.65,80382.95,0.0,-0.99268,1e-05,0.73798]
[1778335258358,39.65,80380.03,0.0,-0.99272,1e-05,0.73432]
[1778335259191,39.65,80375.95,0.0,-0.99278,1e-05,0.72923]
[1778335262212,39.65,80375.17,0.0,-0.99279,1e-05,0.72826]
[1778335266105,39.65,80375.37,0.0,-0.99279,1e-05,0.7285]
[1778335266312,39.65,80375.37,0.0,-0.99279,1e-05,0.7285]
[1778335266803,39.65,80375.37,0.0,-0.99279,1e-05,0.7285]
[1778335267067,39.65,80375.28,0.0,-0.99279,1e-05,0.72839]
[1778335266902,39.65,80375.28,0.0,-0.99279,1e-05,0.72839]
[1778335277317,39.65,80378.53,0.0,-0.99275,1e-05,0.73244]
[1778335279256,39.65,80378.71,0.0,-0.99274,1e-05,0.73267]
[1778335279311,39.65,80378.71,0.0,-0.99274,1e-05,0.73267]
[1778335279331,39.65,80382.77,0.0,-0.99269,1e-05,0.73776]
[1778335281345,39.65,80385.1,0.0,-0.99265,1e-05,0.74069]
[1778335287387,39.65,80384.5,0.0,-0.99266,1e-05,0.73993]
[1778335288184,39.65,80384.5,0.0,-0.99266,1e-05,0.73993]
[1778335288311,39.65,80384.5,0.0,-0.99266,1e-05,0.73993]
[1778335289523,39.65,80384.7,0.0,-0.99266,1e-05,0.74018]
[1778335289560,39.65,80384.7,0.0,-0.99266,1e-05,0.74018]
[1778335289624,39.65,80384.7,0.0,-0.99266,1e-05,0.74018]
[1778335294442,39.65,80384.86,0.0,-0.99268,1e-05,0.73799]
[1778335301490,39.65,80385.1,0.0,-0.99268,1e-05,0.73829]
[1778335311563,39.65,80384.91,0.0,-0.99268,1e-05,0.73805]
[1778335316598,39.65,80385.06,0.0,-0.99268,1e-05,0.73824]
[1778335324654,39.65,80384.84,0.0,-0.99268,1e-05,0.73796]
[1778335330696,39.65,80384.86,0.0,-0.99268,1e-05,0.73799]
[1778335335731,39.65,80385.22,0.0,-0.99267,1e-05,0.73844]
[1778335344796,39.65,80384.95,0.0,-0.99268,1e-05,0.7381]
[1778335352852,39.65,80384.94,0.0,-0.9927,1e-05,0.73569]
[1778335357887,39.65,80385.3,0.0,-0.9927,1e-05,0.73614]
[1778335362922,39.65,80385.33,0.0,-0.9927,1e-05,0.73618]
[1778335375008,39.65,80384.99,0.0,-0.9927,1e-05,0.73575]
[1778335382055,39.65,80384.55,0.0,-0.99271,1e-05,0.7352]
[1778335385894,39.65,80384.55,0.0,-0.99271,1e-05,0.7352]
[1778335386060,39.65,80383.61,0.0,-0.99272,1e-05,0.73402]
[1778335392125,39.65,80384.09,0.0,-0.99271,1e-05,0.73463]
[1778335400181,39.65,80384.12,0.0,-0.99271,1e-05,0.73466]
[1778335401222,39.65,80384.12,0.0,-0.99271,1e-05,0.73466]
[1778335401310,39.65,80384.12,0.0,-0.99271,1e-05,0.73466]
[1778335401629,39.65,80384.12,0.0,-0.99271,1e-05,0.73466]
[1778335401808,39.65,80384.12,0.0,-0.99271,1e-05,0.73466]
[1778335401908,39.65,80384.11,0.0,-0.99271,1e-05,0.73465]
[1778335412265,39.65,80384.4,0.0,-0.99273,1e-05,0.73262]
[1778335419314,39.65,80384.85,0.0,-0.99273,1e-05,0.73319]
[1778335424349,39.65,80383.96,0.0,-0.99274,1e-05,0.73207]
[1778335430391,39.65,80375.18,0.0,-0.99286,1e-05,0.72117]
[1778335431398,39.65,80370.92,0.0,-0.99292,1e-05,0.71592]
[1778335432091,39.65,80370.92,0.0,-0.99292,1e-05,0.71592]
[1778335432405,39.65,80370.63,0.0,-0.99292,1e-05,0.71557]
[1778335433885,39.65,80370.63,0.0,-0.99292,1e-05,0.71557]
[1778335439965,39.65,80370.77,0.0,-0.99292,1e-05,0.71574]
[1778335439992,39.65,80370.77,0.0,-0.99292,1e-05,0.71574]
[1778335440062,39.65,80370.77,0.0,-0.99292,1e-05,0.71574]
[1778335442828,39.65,80371.12,0.0,-0.99292,1e-05,0.71617]
[1778335443072,39.65,80370.88,0.0,-0.99292,1e-05,0.71587]
[1778335445497,39.65,80362.52,0.0,-0.99303,1e-05,0.70568]
[1778335446418,39.65,80362.52,0.0,-0.99303,1e-05,0.70568]
[1778335446559,39.65,80362.52,0.0,-0.99303,1e-05,0.70568]
[1778335446626,39.65,80360.64,0.0,-0.99306,1e-05,0.7034]
[1778335447511,39.65,80358.09,0.0,-0.99309,1e-05,0.70032]
[1778335448201,39.65,80358.09,0.0,-0.99309,1e-05,0.70032]
[1778335448314,39.65,80358.09,0.0,-0.99309,1e-05,0.70032]
[1778335448518,39.65,80358.51,0.0,-0.99309,1e-05,0.70083]
[1778335453398,39.65,80358.63,0.0,-0.99308,1e-05,0.70097]
[1778335453559,39.65,80358.63,0.0,-0.99308,1e-05,0.70097]
[1778335459595,39.65,80361.07,0.0,-0.99305,1e-05,0.70392]
[1778335460859,39.65,80361.07,0.0,-0.99305,1e-05,0.70392]
[1778335461064,39.65,80361.66,0.0,-0.99304,1e-05,0.70464]
[1778335463013,39.65,80361.66,0.0,-0.99304,1e-05,0.70464]
[1778335463061,39.65,80362.49,0.0,-0.99303,1e-05,0.70564]
[1778335463624,39.65,80363.03,0.0,-0.99303,1e-05,0.7063]
[1778335467340,39.65,80363.45,0.0,-0.99302,1e-05,0.70681]
[1778335467559,39.65,80363.45,0.0,-0.99302,1e-05,0.70681]
[1778335472687,39.65,80363.23,0.0,-0.99305,1e-05,0.70421]
[1778335479738,39.65,80363.29,0.0,-0.99304,1e-05,0.70429]
[1778335487799,39.65,80362.32,0.0,-0.99306,1e-05,0.70311]
[1778335489244,39.65,80362.45,0.0,-0.99306,1e-05,0.70327]
[1778335489308,39.65,80362.45,0.0,-0.99306,1e-05,0.70327]
[1778335491000,39.65,80362.46,0.0,-0.99306,1e-05,0.70328]
[1778335491058,39.65,80362.46,0.0,-0.99306,1e-05,0.70328]
[1778335491053,39.65,80362.46,0.0,-0.99306,1e-05,0.70328]
[1778335500891,39.65,80362.28,0.0,-0.99306,1e-05,0.70306]
[1778335502246,39.65,80362.12,0.0,-0.99306,1e-05,0.70287]
[1778335502308,39.65,80362.12,0.0,-0.99306,1e-05,0.70287]
[1778335508946,39.65,80361.64,0.0,-0.99307,1e-05,0.70229]
[1778335509730,39.65,80361.64,0.0,-0.99307,1e-05,0.70229]
[1778335509809,39.65,80361.64,0.0,-0.99307,1e-05,0.70229]
[1778335511967,39.65,80354.69,0.0,-0.99316,1e-05,0.69394]
[1778335512206,39.65,80354.69,0.0,-0.99316,1e-05,0.69394]
[1778335512309,39.65,80354.69,0.0,-0.99316,1e-05,0.69394]
[1778335512974,39.65,80354.39,0.0,-0.99316,1e-05,0.69358]
[1778335518009,39.65,80354.61,0.0,-0.99316,1e-05,0.69384]
[1778335524052,39.65,80354.21,0.0,-0.99317,1e-05,0.69336]
[1778335524277,39.65,80354.21,0.0,-0.99317,1e-05,0.69336]
[1778335528062,39.65,80354.56,0.0,-0.99316,1e-05,0.69378]
[1778335528620,39.65,80354.43,0.0,-0.99316,1e-05,0.69362]
[1778335528812,39.65,80354.43,0.0,-0.99316,1e-05,0.69362]
[1778335529087,39.65,80354.27,0.0,-0.99316,1e-05,0.69343]
[1778335534758,39.65,80353.03,0.0,-0.9932,1e-05,0.68966]
[1778335541870,39.65,80354.0,0.0,-0.99319,1e-05,0.69082]
[1778335542072,39.65,80354.0,0.0,-0.99319,1e-05,0.69082]
[1778335541910,39.65,80354.87,0.0,-0.99318,1e-05,0.69185]
[1778335547214,39.65,80356.44,0.0,-0.99316,1e-05,0.69373]
[1778335553255,39.65,80356.77,0.0,-0.99315,1e-05,0.69412]
[1778335558290,39.65,80357.28,0.0,-0.99315,1e-05,0.69474]
[1778335562677,39.65,80357.51,0.0,-0.99314,1e-05,0.69501]
[1778335562807,39.65,80357.51,0.0,-0.99314,1e-05,0.69501]
[1778335566059,39.65,80357.5,0.0,-0.99314,1e-05,0.695]
[1778335567780,39.65,80357.5,0.0,-0.99314,1e-05,0.695]
[1778335567810,39.65,80357.5,0.0,-0.99314,1e-05,0.695]
[1778335567877,39.65,80357.5,0.0,-0.99314,1e-05,0.695]
[1778335573396,39.65,80357.38,0.0,-0.99315,1e-05,0.69485]
[1778335579438,39.65,80357.14,0.0,-0.99315,1e-05,0.69457]
[1778335580692,39.65,80357.14,0.0,-0.99315,1e-05,0.69457]
[1778335580809,39.65,80357.14,0.0,-0.99315,1e-05,0.69457]
[1778335583905,39.65,80358.13,0.0,-0.99314,1e-05,0.69575]
[1778335584061,39.65,80358.13,0.0,-0.99314,1e-05,0.69575]
[1778335584162,39.65,80358.13,0.0,-0.99314,1e-05,0.69575]
[1778335589508,39.65,80359.93,0.0,-0.99311,1e-05,0.69792]
[1778335592065,39.65,80360.7,0.0,-0.9931,1e-05,0.69884]
[1778335592164,39.65,80366.84,0.0,-0.99304,1e-05,0.70394]
[1778335592529,39.65,80369.12,0.0,-0.99301,1e-05,0.7067]
[1778335594399,39.65,80370.06,0.0,-0.993,1e-05,0.70785]
[1778335594564,39.65,80370.06,0.0,-0.993,1e-05,0.70785]
[1778335594665,39.65,80370.92,0.0,-0.99299,1e-05,0.70889]
[1778335600585,39.65,80371.59,0.0,-0.99298,1e-05,0.70971]
[1778335605620,39.65,80371.44,0.0,-0.99298,1e-05,0.70953]
[1778335609327,39.65,80372.9,0.0,-0.99296,1e-05,0.71131]
[1778335609559,39.65,80372.9,0.0,-0.99296,1e-05,0.71131]
[1778335614683,39.65,80372.06,0.0,-0.99297,1e-05,0.71028]
[1778335623747,39.65,80371.86,0.0,-0.99297,1e-05,0.71004]
[1778335628783,39.65,80370.9,0.0,-0.99299,1e-05,0.70887]
[1778335630770,39.65,80371.93,0.0,-0.99297,1e-05,0.71012]
[1778335630809,39.65,80371.93,0.0,-0.99297,1e-05,0.71012]
[1778335631205,39.65,80371.93,0.0,-0.99297,1e-05,0.71012]
[1778335630871,39.65,80371.85,0.0,-0.99297,1e-05,0.71003]
[1778335631310,39.65,80371.85,0.0,-0.99297,1e-05,0.71003]
[1778335638854,39.65,80371.48,0.0,-0.99298,1e-05,0.70958]
[1778335643003,39.65,80370.82,0.0,-0.99299,1e-05,0.70877]
[1778335643060,39.65,80370.82,0.0,-0.99299,1e-05,0.70877]
[1778335643104,39.65,80370.1,0.0,-0.993,1e-05,0.70789]
[1778335643369,39.65,80370.1,0.0,-0.993,1e-05,0.70789]
[1778335643559,39.65,80370.1,0.0,-0.993,1e-05,0.70789]
[1778335649931,39.65,80368.49,0.0,-0.99302,1e-05,0.70594]
[1778335651945,39.65,80368.57,0.0,-0.99304,1e-05,0.7037]
[1778335658994,39.65,80368.84,0.0,-0.99304,1e-05,0.70403]
[1778335666049,39.65,80368.69,0.0,-0.99304,1e-05,0.70385]
[1778335678390,39.65,80368.69,0.0,-0.99304,1e-05,0.70385]
[1778335678560,39.65,80368.69,0.0,-0.99304,1e-05,0.70385]
[1778335678833,39.65,80368.69,0.0,-0.99304,1e-05,0.70385]
[1778335679065,39.65,80368.69,0.0,-0.99304,1e-05,0.70385]
[1778335679135,39.65,80368.99,0.0,-0.99303,1e-05,0.70421]
[1778335690212,39.65,80369.66,0.0,-0.99303,1e-05,0.70503]
[1778335702297,39.65,80368.64,0.0,-0.99304,1e-05,0.70379]
[1778335703617,39.65,80369.54,0.0,-0.99303,1e-05,0.70488]
[1778335703811,39.65,80369.54,0.0,-0.99303,1e-05,0.70488]
[1778335703942,39.65,80369.54,0.0,-0.99303,1e-05,0.70488]
[1778335704070,39.65,80369.54,0.0,-0.99303,1e-05,0.70488]
[1778335704171,39.65,80369.54,0.0,-0.99303,1e-05,0.70488]
[1778335713373,39.65,80369.34,0.0,-0.99305,1e-05,0.70231]
[1778335724450,39.65,80369.68,0.0,-0.99305,1e-05,0.70272]
[1778335730492,39.65,80369.69,0.0,-0.99305,1e-05,0.70273]
[1778335737541,39.65,80369.17,0.0,-0.99305,1e-05,0.7021]
[1778335739452,39.65,80369.17,0.0,-0.99305,1e-05,0.7021]
[1778335739562,39.65,80369.17,0.0,-0.99305,1e-05,0.7021]
[1778335739871,39.65,80369.17,0.0,-0.99305,1e-05,0.7021]
[1778335740062,39.65,80369.17,0.0,-0.99305,1e-05,0.7021]
[1778335740161,39.65,80369.27,0.0,-0.99305,1e-05,0.70222]
[1778335745597,39.65,80371.84,0.0,-0.99302,1e-05,0.70534]
[1778335746651,39.65,80371.84,0.0,-0.99302,1e-05,0.70534]
[1778335746811,39.65,80371.84,0.0,-0.99302,1e-05,0.70534]
[1778335747028,39.65,80371.84,0.0,-0.99302,1e-05,0.70534]
[1778335747068,39.65,80371.84,0.0,-0.99302,1e-05,0.70534]
[1778335747091,39.65,80370.52,0.0,-0.99304,1e-05,0.70374]
[1778335747611,39.65,80368.09,0.0,-0.99307,1e-05,0.7008]
[1778335750481,39.65,80368.84,0.0,-0.99306,1e-05,0.7017]
[1778335750561,39.65,80368.84,0.0,-0.99306,1e-05,0.7017]
[1778335750782,39.65,80368.84,0.0,-0.99306,1e-05,0.7017]
[1778335750811,39.65,80368.84,0.0,-0.99306,1e-05,0.7017]
[1778335750883,39.65,80368.84,0.0,-0.99306,1e-05,0.7017]
[1778335756675,39.65,80368.81,0.0,-0.99306,1e-05,0.70167]
[1778335757681,39.65,80364.3,0.0,-0.99312,1e-05,0.69623]
[1778335758514,39.65,80364.3,0.0,-0.99312,1e-05,0.69623]
[1778335758562,39.65,80364.3,0.0,-0.99312,1e-05,0.69623]
[1778335759108,39.65,80364.3,0.0,-0.99312,1e-05,0.69623]
[1778335759309,39.65,80364.3,0.0,-0.99312,1e-05,0.69623]
[1778335759165,39.65,80363.4,0.0,-0.99313,1e-05,0.69515]
[1778335759695,39.65,80359.71,0.0,-0.99318,1e-05,0.69074]
[1778335760702,39.65,80357.19,0.0,-0.99321,1e-05,0.68774]
[1778335765700,39.65,80357.75,0.0,-0.99321,1e-05,0.6884]
[1778335765812,39.65,80357.75,0.0,-0.99321,1e-05,0.6884]
[1778335765898,39.65,80357.75,0.0,-0.99321,1e-05,0.6884]
[1778335766060,39.65,80357.75,0.0,-0.99321,1e-05,0.6884]
[1778335766161,39.65,80357.72,0.0,-0.99321,1e-05,0.68837]
[1778335772787,39.65,80355.82,0.0,-0.99325,1e-05,0.68382]
[1778335777822,39.65,80355.01,0.0,-0.99326,1e-05,0.68286]
[1778335780189,39.65,80354.45,0.0,-0.99327,1e-05,0.6822]
[1778335780310,39.65,80354.45,0.0,-0.99327,1e-05,0.6822]
[1778335780351,39.65,80353.63,0.0,-0.99328,1e-05,0.68123]
[1778335780543,39.65,80353.63,0.0,-0.99328,1e-05,0.68123]
[1778335780562,39.65,80353.63,0.0,-0.99328,1e-05,0.68123]
[1778335785518,39.65,80354.45,0.0,-0.99327,1e-05,0.6822]
[1778335785561,39.65,80354.45,0.0,-0.99327,1e-05,0.6822]
[1778335785656,39.65,80354.45,0.0,-0.99327,1e-05,0.6822]
[1778335785810,39.65,80354.45,0.0,-0.99327,1e-05,0.6822]
[1778335785905,39.65,80354.45,0.0,-0.99327,1e-05,0.6822]
[1778335790913,39.65,80354.56,0.0,-0.99327,1e-05,0.68233]
[1778335795951,39.65,80354.99,0.0,-0.99326,1e-05,0.68284]
[1778335803001,39.65,80357.22,0.0,-0.99324,1e-05,0.68548]
[1778335803900,39.65,80357.22,0.0,-0.99324,1e-05,0.68548]
[1778335804063,39.65,80357.22,0.0,-0.99324,1e-05,0.68548]
[1778335804269,39.65,80357.22,0.0,-0.99324,1e-05,0.68548]
[1778335804311,39.65,80357.22,0.0,-0.99324,1e-05,0.68548]
[1778335804348,39.65,80359.02,0.0,-0.99321,1e-05,0.68762]
[1778335808741,39.65,80358.67,0.0,-0.99322,1e-05,0.6872]
[1778335808813,39.65,80358.67,0.0,-0.99322,1e-05,0.6872]
[1778335814086,39.65,80358.53,0.0,-0.99322,1e-05,0.68704]
[1778335815093,39.65,80361.86,0.0,-0.99317,1e-05,0.691]
[1778335815975,39.65,80361.86,0.0,-0.99317,1e-05,0.691]
[1778335816063,39.65,80361.86,0.0,-0.99317,1e-05,0.691]
[1778335816100,39.65,80363.65,0.0,-0.99315,1e-05,0.69314]
[1778335816574,39.65,80363.65,0.0,-0.99315,1e-05,0.69314]
[1778335816811,39.65,80363.65,0.0,-0.99315,1e-05,0.69314]
[1778335822142,39.65,80364.15,0.0,-0.99314,1e-05,0.69374]
[1778335827177,39.65,80364.17,0.0,-0.99314,1e-05,0.69377]
[1778335829340,39.65,80364.27,0.0,-0.99314,1e-05,0.69389]
[1778335829411,39.65,80364.45,0.0,-0.99314,1e-05,0.6941]
[1778335829561,39.65,80364.45,0.0,-0.99314,1e-05,0.6941]
[1778335829975,39.65,80364.45,0.0,-0.99314,1e-05,0.6941]
[1778335830061,39.65,80364.45,0.0,-0.99314,1e-05,0.6941]
[1778335830198,39.65,80364.38,0.0,-0.99314,1e-05,0.69402]
[1778335835233,39.65,80362.74,0.0,-0.99318,1e-05,0.68975]
[1778335840268,39.65,80362.26,0.0,-0.99319,1e-05,0.68918]
[1778335842030,39.65,80361.48,0.0,-0.9932,1e-05,0.68825]
[1778335842072,39.65,80361.48,0.0,-0.9932,1e-05,0.68825]
[1778335842285,39.65,80361.96,0.0,-0.9932,1e-05,0.68882]
[1778335842628,39.65,80361.96,0.0,-0.9932,1e-05,0.68882]
[1778335842812,39.65,80361.96,0.0,-0.9932,1e-05,0.68882]
[1778335854371,39.65,80362.0,0.0,-0.99319,1e-05,0.68887]
[1778335860413,39.65,80363.17,0.0,-0.99318,1e-05,0.69027]
[1778335869476,39.65,80361.7,0.0,-0.9932,1e-05,0.68851]
[1778335878120,39.65,80361.7,0.0,-0.9932,1e-05,0.68851]
[1778335878309,39.65,80361.7,0.0,-0.9932,1e-05,0.68851]
[1778335878351,39.65,80361.83,0.0,-0.9932,1e-05,0.68867]
[1778335878766,39.65,80361.83,0.0,-0.9932,1e-05,0.68867]
[1778335878808,39.65,80361.83,0.0,-0.9932,1e-05,0.68867]
[1778335885588,39.65,80362.54,0.0,-0.99319,1e-05,0.68952]
[1778335889933,39.65,80362.86,0.0,-0.99318,1e-05,0.6899]
[1778335890064,39.65,80362.86,0.0,-0.99318,1e-05,0.6899]
[1778335890252,39.65,80362.86,0.0,-0.99318,1e-05,0.6899]
[1778335890310,39.65,80362.86,0.0,-0.99318,1e-05,0.6899]
[1778335890353,39.65,80362.82,0.0,-0.99318,1e-05,0.68985]
[1778335899686,39.65,80362.82,0.0,-0.99321,1e-05,0.68755]
[1778335904238,39.65,80361.3,0.0,-0.99323,1e-05,0.68574]
[1778335904308,39.65,80361.3,0.0,-0.99323,1e-05,0.68574]
[1778335904401,39.65,80369.34,0.0,-0.99312,1e-05,0.69535]
[1778335904910,39.65,80369.34,0.0,-0.99312,1e-05,0.69535]
[1778335905060,39.65,80369.34,0.0,-0.99312,1e-05,0.69535]
[1778335905161,39.65,80371.78,0.0,-0.99309,1e-05,0.69828]
[1778335910763,39.65,80371.42,0.0,-0.99309,1e-05,0.69785]
[1778335911770,39.65,80382.02,0.0,-0.99295,1e-05,0.71072]
[1778335912777,39.65,80391.79,0.0,-0.99281,1e-05,0.72275]
[1778335914288,39.65,80391.79,0.0,-0.99281,1e-05,0.72275]
[1778335914309,39.65,80391.79,0.0,-0.99281,1e-05,0.72275]
[1778335914389,39.65,80394.13,0.0,-0.99278,1e-05,0.72566]
[1778335914853,39.65,80394.13,0.0,-0.99278,1e-05,0.72566]
[1778335915065,39.65,80394.13,0.0,-0.99278,1e-05,0.72566]
[1778335918819,39.65,80391.92,0.0,-0.99281,1e-05,0.72291]
[1778335921840,39.65,80398.07,0.0,-0.99273,1e-05,0.73058]
[1778335922847,39.65,80403.0,0.0,-0.99266,1e-05,0.73677]
[1778335924182,39.65,80403.0,0.0,-0.99266,1e-05,0.73677]
[1778335924309,39.65,80403.0,0.0,-0.99266,1e-05,0.73677]
[1778335924342,39.65,80403.03,0.0,-0.99266,1e-05,0.73681]
[1778335924868,39.65,80403.03,0.0,-0.99266,1e-05,0.73681]
[1778335925061,39.65,80403.03,0.0,-0.99266,1e-05,0.73681]
[1778335932917,39.65,80402.6,0.0,-0.99266,1e-05,0.73626]
[1778335939966,39.65,80402.51,0.0,-0.99266,1e-05,0.73615]
[1778335946008,39.65,80402.8,0.0,-0.99266,1e-05,0.73652]
[1778335949712,39.65,80402.83,0.0,-0.99266,1e-05,0.73655]
[1778335949808,39.65,80402.83,0.0,-0.99266,1e-05,0.73655]
[1778335950575,39.65,80402.83,0.0,-0.99266,1e-05,0.73655]
[1778335950810,39.65,80402.83,0.0,-0.99266,1e-05,0.73655]
[1778335951045,39.65,80402.85,0.0,-0.99268,1e-05,0.73417]
[1778335956080,39.65,80402.86,0.0,-0.99268,1e-05,0.73418]
[1778335961115,39.65,80403.41,0.0,-0.99267,1e-05,0.73487]
[1778335966150,39.65,80405.25,0.0,-0.99265,1e-05,0.73719]
[1778335967157,39.65,80407.52,0.0,-0.99262,1e-05,0.74006]
[1778335968550,39.65,80407.52,0.0,-0.99262,1e-05,0.74006]
[1778335968563,39.65,80407.52,0.0,-0.99262,1e-05,0.74006]
[1778335968164,39.65,80410.75,0.0,-0.99257,1e-05,0.74416]
[1778335969171,39.65,80413.6,0.0,-0.99253,1e-05,0.74779]
[1778335970319,39.65,80413.6,0.0,-0.99253,1e-05,0.74779]
[1778335970562,39.65,80413.6,0.0,-0.99253,1e-05,0.74779]
[1778335970410,39.65,80416.57,0.0,-0.99249,1e-05,0.75158]
[1778335972009,39.65,80415.94,0.0,-0.9925,1e-05,0.75078]
[1778335972066,39.65,80415.94,0.0,-0.9925,1e-05,0.75078]
[1778335972193,39.65,80414.36,0.0,-0.99252,1e-05,0.74876]
[1778335975214,39.65,80416.34,0.0,-0.99249,1e-05,0.75129]
[1778335980249,39.65,80416.24,0.0,-0.99249,1e-05,0.75116]
[1778335982870,39.65,80416.44,0.0,-0.99249,1e-05,0.75142]
[1778335983060,39.65,80416.44,0.0,-0.99249,1e-05,0.75142]
[1778335988305,39.65,80417.07,0.0,-0.99248,1e-05,0.75222]
[1778335990519,39.65,80417.26,0.0,-0.99248,1e-05,0.75247]
[1778335990557,39.65,80417.26,0.0,-0.99248,1e-05,0.75247]
[1778335990864,39.65,80417.26,0.0,-0.99248,1e-05,0.75247]
[1778335991063,39.65,80417.26,0.0,-0.99248,1e-05,0.75247]
[1778335991326,39.65,80417.0,0.0,-0.99248,1e-05,0.75214]
[1778335996361,39.65,80415.79,0.0,-0.9925,1e-05,0.75058]
[1778335997028,39.65,80415.79,0.0,-0.9925,1e-05,0.75058]
[1778335997060,39.65,80415.79,0.0,-0.9925,1e-05,0.75058]
[1778335997368,39.65,80409.41,0.0,-0.99259,1e-05,0.74245]
[1778335997750,39.65,80409.41,0.0,-0.99259,1e-05,0.74245]
[1778335997810,39.65,80409.41,0.0,-0.99259,1e-05,0.74245]
[1778335998375,39.65,80406.7,0.0,-0.99263,1e-05,0.73902]
[1778335999382,39.65,80405.25,0.0,-0.99265,1e-05,0.73719]
[1778336006431,39.65,80403.76,0.0,-0.99267,1e-05,0.73531]
[1778336007274,39.65,80403.76,0.0,-0.99267,1e-05,0.73531]
[1778336007308,39.65,80403.76,0.0,-0.99267,1e-05,0.73531]
[1778336007562,39.65,80402.77,0.0,-0.99268,1e-05,0.73407]
[1778336008401,39.65,80402.77,0.0,-0.99268,1e-05,0.73407]
[1778336008564,39.65,80402.77,0.0,-0.99268,1e-05,0.73407]
[1778336014491,39.65,80401.48,0.0,-0.99272,1e-05,0.73004]
[1778336015183,39.65,80401.48,0.0,-0.99272,1e-05,0.73004]
[1778336015309,39.65,80401.48,0.0,-0.99272,1e-05,0.73004]
[1778336015498,39.65,80401.33,0.0,-0.99273,1e-05,0.72986]
[1778336016122,39.65,80401.33,0.0,-0.99273,1e-05,0.72986]
[1778336016310,39.65,80401.33,0.0,-0.99273,1e-05,0.72986]
[1778336022547,39.65,80400.07,0.0,-0.99274,1e-05,0.72828]
[1778336027582,39.65,80400.13,0.0,-0.99274,1e-05,0.72836]
[1778336031341,39.65,80400.13,0.0,-0.99274,1e-05,0.72836]
[1778336031479,39.65,80400.13,0.0,-0.99274,1e-05,0.72836]
[1778336031564,39.65,80400.13,0.0,-0.99274,1e-05,0.72836]
[1778336031610,39.65,80399.97,0.0,-0.99275,1e-05,0.72816]
[1778336035638,39.65,80397.92,0.0,-0.99277,1e-05,0.7256]
[1778336035663,39.65,80397.92,0.0,-0.99277,1e-05,0.7256]
[1778336035813,39.65,80397.92,0.0,-0.99277,1e-05,0.7256]
[1778336039313,39.65,80397.82,0.0,-0.99278,1e-05,0.72548]
[1778336039557,39.65,80397.82,0.0,-0.99278,1e-05,0.72548]
[1778336039658,39.65,80397.64,0.0,-0.99278,1e-05,0.72525]
[1778336046717,39.65,80394.05,0.0,-0.99283,1e-05,0.72079]
[1778336047725,39.65,80381.49,0.0,-0.993,1e-05,0.70538]
[1778336049531,39.65,80381.49,0.0,-0.993,1e-05,0.70538]
[1778336049563,39.65,80381.49,0.0,-0.993,1e-05,0.70538]
[1778336049630,39.65,80378.62,0.0,-0.99304,1e-05,0.70189]
[1778336058801,39.65,80378.71,0.0,-0.99304,1e-05,0.702]
[1778336061845,39.65,80378.75,0.0,-0.99304,1e-05,0.70205]
[1778336062064,39.65,80378.75,0.0,-0.99304,1e-05,0.70205]
[1778336064843,39.65,80384.07,0.0,-0.99297,1e-05,0.70852]
[1778336066063,39.65,80384.07,0.0,-0.99297,1e-05,0.70852]
[1778336066068,39.65,80384.07,0.0,-0.99297,1e-05,0.70852]
[1778336066310,39.65,80384.07,0.0,-0.99297,1e-05,0.70852]
[1778336066410,39.65,80385.85,0.0,-0.99294,1e-05,0.7107]
[1778336072899,39.65,80384.28,0.0,-0.99299,1e-05,0.70643]
[1778336078941,39.65,80383.75,0.0,-0.99299,1e-05,0.70578]
[1778336081509,39.65,80383.75,0.0,-0.99299,1e-05,0.70578]
[1778336081561,39.65,80383.75,0.0,-0.99299,1e-05,0.70578]
[1778336082630,39.65,80383.75,0.0,-0.99299,1e-05,0.70578]
[1778336082810,39.65,80383.81,0.0,-0.99299,1e-05,0.70586]
[1778336082911,39.65,80383.81,0.0,-0.99299,1e-05,0.70586]
[1778336088008,39.65,80383.95,0.0,-0.99299,1e-05,0.70603]
[1778336093039,39.65,80384.1,0.0,-0.99299,1e-05,0.70621]
[1778336098076,39.65,80383.9,0.0,-0.99299,1e-05,0.70596]
[1778336103111,39.65,80382.53,0.0,-0.99301,1e-05,0.7043]
[1778336108146,39.65,80382.73,0.0,-0.99301,1e-05,0.70454]
[1778336114188,39.65,80382.88,0.0,-0.993,1e-05,0.70472]
[1778336125265,39.65,80382.87,0.0,-0.993,1e-05,0.70471]
[1778336130300,39.65,80382.32,0.0,-0.99301,1e-05,0.70404]
[1778336131307,39.65,80382.25,0.0,-0.99304,1e-05,0.70162]
[1778336136342,39.65,80381.0,0.0,-0.99305,1e-05,0.7001]
[1778336146412,39.65,80381.0,0.0,-0.99305,1e-05,0.7001]
[1778336147858,39.65,80381.0,0.0,-0.99305,1e-05,0.7001]
[1778336148066,39.65,80381.0,0.0,-0.99305,1e-05,0.7001]
[1778336150540,39.65,80381.0,0.0,-0.99305,1e-05,0.7001]
[1778336150570,39.65,80381.0,0.0,-0.99305,1e-05,0.7001]
[1778336150641,39.65,80380.82,0.0,-0.99305,1e-05,0.69989]
[1778336159354,39.65,80380.64,0.0,-0.99306,1e-05,0.69967]
[1778336159561,39.65,80380.64,0.0,-0.99306,1e-05,0.69967]
[1778336162524,39.65,80371.38,0.0,-0.99318,1e-05,0.68855]
[1778336163532,39.65,80368.79,0.0,-0.99322,1e-05,0.68546]
[1778336164539,39.65,80360.2,0.0,-0.99333,1e-05,0.67531]
[1778336165410,39.65,80360.2,0.0,-0.99333,1e-05,0.67531]
[1778336165559,39.65,80360.2,0.0,-0.99333,1e-05,0.67531]
[1778336165576,39.65,80357.37,0.0,-0.99337,1e-05,0.672]
[1778336168314,39.65,80357.07,0.0,-0.99337,1e-05,0.67164]
[1778336168558,39.65,80357.07,0.0,-0.99337,1e-05,0.67164]
[1778336168569,39.65,80357.0,0.0,-0.99337,1e-05,0.67156]
[1778336177632,39.65,80356.31,0.0,-0.99338,1e-05,0.67076]
[1778336183749,39.65,80355.42,0.0,-0.99339,1e-05,0.66972]
[1778336183811,39.65,80355.42,0.0,-0.99339,1e-05,0.66972]
[1778336186651,39.65,80355.57,0.0,-0.99339,1e-05,0.66989]
[1778336186808,39.65,80355.57,0.0,-0.99339,1e-05,0.66989]
[1778336186695,39.65,80355.47,0.0,-0.99339,1e-05,0.66978]
[1778336194751,39.65,80352.19,0.0,-0.99345,1e-05,0.66371]
[1778336196603,39.65,80352.19,0.0,-0.99345,1e-05,0.66371]
[1778336196808,39.65,80352.19,0.0,-0.99345,1e-05,0.66371]
[1778336204821,39.65,80355.63,0.0,-0.99341,1e-05,0.6677]
[1778336205363,39.65,80355.63,0.0,-0.99341,1e-05,0.6677]
[1778336205558,39.65,80355.63,0.0,-0.99341,1e-05,0.6677]
[1778336205828,39.65,80363.42,0.0,-0.99331,1e-05,0.67682]
[1778336206837,39.65,80366.57,0.0,-0.99327,1e-05,0.68053]
[1778336208959,39.65,80365.57,0.0,-0.99328,1e-05,0.67935]
[1778336209064,39.65,80365.57,0.0,-0.99328,1e-05,0.67935]
[1778336209077,39.65,80362.2,0.0,-0.99332,1e-05,0.67539]
[1778336209908,39.65,80362.2,0.0,-0.99332,1e-05,0.67539]
[1778336210059,39.65,80362.2,0.0,-0.99332,1e-05,0.67539]
[1778336210082,39.65,80362.23,0.0,-0.99332,1e-05,0.67542]
[1778336215898,39.65,80362.73,0.0,-0.99332,1e-05,0.67601]
[1778336220934,39.65,80362.41,0.0,-0.99332,1e-05,0.67563]
[1778336222156,39.65,80362.41,0.0,-0.99332,1e-05,0.67563]
[1778336222313,39.65,80362.41,0.0,-0.99332,1e-05,0.67563]
[1778336222812,39.65,80362.41,0.0,-0.99332,1e-05,0.67563]
[1778336228829,39.65,80363.5,0.0,-0.99331,1e-05,0.67691]
[1778336235036,39.65,80363.21,0.0,-0.99331,1e-05,0.67657]
[1778336240016,39.65,80364.62,0.0,-0.99329,1e-05,0.67823]
[1778336240060,39.65,80364.62,0.0,-0.99329,1e-05,0.67823]
[1778336242682,39.65,80367.6,0.0,-0.99325,1e-05,0.68175]
[1778336242810,39.65,80367.6,0.0,-0.99325,1e-05,0.68175]
[1778336242783,39.65,80367.51,0.0,-0.99325,1e-05,0.68165]
[1778336248127,39.65,80367.07,0.0,-0.99326,1e-05,0.68113]
[1778336251148,39.65,80367.74,0.0,-0.99327,1e-05,0.67963]
[1778336253600,39.65,80367.74,0.0,-0.99327,1e-05,0.67963]
[1778336253808,39.65,80367.74,0.0,-0.99327,1e-05,0.67963]
[1778336258518,39.65,80369.2,0.0,-0.99325,1e-05,0.68136]
[1778336258558,39.65,80369.2,0.0,-0.99325,1e-05,0.68136]
[1778336258659,39.65,80369.28,0.0,-0.99325,1e-05,0.68145]
[1778336261852,39.65,80369.13,0.0,-0.99326,1e-05,0.68127]
[1778336261218,39.65,80371.41,0.0,-0.99323,1e-05,0.68398]
[1778336262071,39.65,80371.41,0.0,-0.99323,1e-05,0.68398]
[1778336264239,39.65,80375.93,0.0,-0.99317,1e-05,0.68936]
[1778336265814,39.65,80375.93,0.0,-0.99317,1e-05,0.68936]
[1778336265839,39.65,80378.38,0.0,-0.99313,1e-05,0.69229]
[1778336266062,39.65,80378.38,0.0,-0.99313,1e-05,0.69229]
[1778336266731,39.65,80378.38,0.0,-0.99313,1e-05,0.69229]
[1778336266809,39.65,80378.38,0.0,-0.99313,1e-05,0.69229]
[1778336274309,39.65,80378.11,0.0,-0.99314,1e-05,0.69197]
[1778336277334,39.65,80378.02,0.0,-0.99314,1e-05,0.69186]
[1778336277558,39.65,80378.02,0.0,-0.99314,1e-05,0.69186]
[1778336281134,39.65,80378.21,0.0,-0.99313,1e-05,0.69209]
[1778336281309,39.65,80378.21,0.0,-0.99313,1e-05,0.69209]
[1778336281324,39.65,80378.21,0.0,-0.99313,1e-05,0.69209]
[1778336284387,39.65,80381.67,0.0,-0.99309,1e-05,0.69625]
[1778336288868,39.65,80382.21,0.0,-0.99308,1e-05,0.6969]
[1778336288915,39.65,80376.56,0.0,-0.99316,1e-05,0.69011]
[1778336289422,39.65,80371.5,0.0,-0.99322,1e-05,0.68408]
[1778336291164,39.65,80370.85,0.0,-0.99323,1e-05,0.68331]
[1778336291308,39.65,80370.85,0.0,-0.99323,1e-05,0.68331]
[1778336291965,39.65,80370.75,0.0,-0.99323,1e-05,0.68319]
[1778336292060,39.65,80370.75,0.0,-0.99323,1e-05,0.68319]
[1778336292443,39.65,80373.87,0.0,-0.99319,1e-05,0.6869]
[1778336297478,39.65,80372.84,0.0,-0.99321,1e-05,0.68568]
[1778336298485,39.65,80375.66,0.0,-0.99317,1e-05,0.68904]
[1778336301246,39.65,80376.92,0.0,-0.99315,1e-05,0.69054]
[1778336301315,39.65,80376.92,0.0,-0.99315,1e-05,0.69054]
[1778336301859,39.65,80376.92,0.0,-0.99315,1e-05,0.69054]
[1778336301915,39.65,80376.96,0.0,-0.99315,1e-05,0.69059]
[1778336302066,39.65,80376.96,0.0,-0.99315,1e-05,0.69059]
[1778336307549,39.65,80376.88,0.0,-0.99315,1e-05,0.6905]
[1778336311576,39.65,80378.8,0.0,-0.99315,1e-05,0.69048]
[1778336313118,39.65,80379.73,0.0,-0.99314,1e-05,0.69159]
[1778336313309,39.65,80379.73,0.0,-0.99314,1e-05,0.69159]
[1778336318626,39.65,80379.86,0.0,-0.99314,1e-05,0.69175]
[1778336326682,39.65,80379.53,0.0,-0.99314,1e-05,0.69135]
[1778336331718,39.65,80378.76,0.0,-0.99315,1e-05,0.69043]
[1778336332232,39.65,80378.76,0.0,-0.99315,1e-05,0.69043]
[1778336332312,39.65,80378.76,0.0,-0.99315,1e-05,0.69043]
[1778336332616,39.65,80378.76,0.0,-0.99315,1e-05,0.69043]
[1778336332810,39.65,80378.76,0.0,-0.99315,1e-05,0.69043]
[1778336332876,39.65,80378.59,0.0,-0.99315,1e-05,0.69023]
[1778336340781,39.65,80377.88,0.0,-0.99316,1e-05,0.68938]
[1778336342795,39.65,80372.08,0.0,-0.99324,1e-05,0.68247]
[1778336344444,39.65,80370.59,0.0,-0.99326,1e-05,0.68071]
[1778336344558,39.65,80370.59,0.0,-0.99326,1e-05,0.68071]
[1778336349846,39.65,80370.79,0.0,-0.99326,1e-05,0.68094]
[1778336352589,39.65,80369.56,0.0,-0.99327,1e-05,0.67949]
[1778336352812,39.65,80369.56,0.0,-0.99327,1e-05,0.67949]
[1778336353226,39.65,80369.68,0.0,-0.99327,1e-05,0.67963]
[1778336353309,39.65,80369.68,0.0,-0.99327,1e-05,0.67963]
[1778336353876,39.65,80369.85,0.0,-0.99327,1e-05,0.67983]
[1778336358911,39.65,80370.0,0.0,-0.99327,1e-05,0.68001]
[1778336366862,39.65,80370.08,0.0,-0.99326,1e-05,0.6801]
[1778336367062,39.65,80370.08,0.0,-0.99326,1e-05,0.6801]
[1778336376031,39.65,80369.67,0.0,-0.99329,1e-05,0.67733]
[1778336378160,39.65,80369.92,0.0,-0.99329,1e-05,0.67763]
[1778336378316,39.65,80369.92,0.0,-0.99329,1e-05,0.67763]
[1778336379087,39.65,80369.92,0.0,-0.99329,1e-05,0.67763]
[1778336379310,39.65,80369.92,0.0,-0.99329,1e-05,0.67763]
[1778336379326,39.65,80369.92,0.0,-0.99329,1e-05,0.67763]
[1778336386100,39.65,80370.51,0.0,-0.99328,1e-05,0.67832]
[1778336389508,39.65,80370.44,0.0,-0.99328,1e-05,0.67824]
[1778336389561,39.65,80370.44,0.0,-0.99328,1e-05,0.67824]
[1778336397177,39.65,80370.28,0.0,-0.99328,1e-05,0.67805]
[1778336399191,39.65,80367.66,0.0,-0.99332,1e-05,0.67496]
[1778336401293,39.65,80367.8,0.0,-0.99332,1e-05,0.67513]
[1778336401308,39.65,80367.8,0.0,-0.99332,1e-05,0.67513]
[1778336402092,39.65,80367.8,0.0,-0.99332,1e-05,0.67513]
[1778336402310,39.65,80367.8,0.0,-0.99332,1e-05,0.67513]
[1778336402352,39.65,80367.8,0.0,-0.99332,1e-05,0.67513]
[1778336410270,39.65,80369.21,0.0,-0.9933,1e-05,0.67679]
[1778336412089,39.65,80369.38,0.0,-0.9933,1e-05,0.67699]
[1778336412308,39.65,80369.38,0.0,-0.9933,1e-05,0.67699]
[1778336418326,39.65,80370.07,0.0,-0.99329,1e-05,0.6778]
[1778336423362,39.65,80370.96,0.0,-0.99328,1e-05,0.67885]
[1778336424242,39.65,80370.96,0.0,-0.99328,1e-05,0.67885]
[1778336424308,39.65,80370.96,0.0,-0.99328,1e-05,0.67885]
[1778336424970,39.65,80370.96,0.0,-0.99328,1e-05,0.67885]
[1778336425054,39.65,80372.31,0.0,-0.99326,1e-05,0.68045]
[1778336425063,39.65,80372.31,0.0,-0.99326,1e-05,0.68045]
[1778336430412,39.65,80372.99,0.0,-0.99325,1e-05,0.68125]
[1778336431419,39.65,80373.15,0.0,-0.99327,1e-05,0.67915]
[1778336434899,39.65,80371.98,0.0,-0.99328,1e-05,0.67777]
[1778336435062,39.65,80371.98,0.0,-0.99328,1e-05,0.67777]
[1778336441489,39.65,80371.08,0.0,-0.9933,1e-05,0.67671]
[1778336444510,39.65,80365.04,0.0,-0.99337,1e-05,0.66962]
[1778336446001,39.65,80365.04,0.0,-0.99337,1e-05,0.66962]
[1778336446064,39.65,80365.04,0.0,-0.99337,1e-05,0.66962]
[1778336446958,39.65,80364.88,0.0,-0.99338,1e-05,0.66943]
[1778336447062,39.65,80364.88,0.0,-0.99338,1e-05,0.66943]
[1778336447055,39.65,80364.88,0.0,-0.99338,1e-05,0.66943]
[1778336453573,39.65,80364.51,0.0,-0.99338,1e-05,0.669]
[1778336458608,39.65,80363.71,0.0,-0.99339,1e-05,0.66807]
[1778336460719,39.65,80364.78,0.0,-0.99338,1e-05,0.66932]
[1778336460812,39.65,80364.78,0.0,-0.99338,1e-05,0.66932]
[1778336463644,39.65,80372.33,0.0,-0.99328,1e-05,0.67818]
[1778336464654,39.65,80374.81,0.0,-0.99325,1e-05,0.68111]
[1778336465201,39.65,80374.81,0.0,-0.99325,1e-05,0.68111]
[1778336465307,39.65,80374.81,0.0,-0.99325,1e-05,0.68111]
[1778336466173,39.65,80374.33,0.0,-0.99325,1e-05,0.68054]
[1778336466311,39.65,80374.33,0.0,-0.99325,1e-05,0.68054]
[1778336466668,39.65,80374.52,0.0,-0.99325,1e-05,0.68077]
[1778336471703,39.65,80375.13,0.0,-0.99324,1e-05,0.68149]
[1778336476738,39.65,80373.88,0.0,-0.99326,1e-05,0.68001]
[1778336478150,39.65,80373.97,0.0,-0.99326,1e-05,0.68012]
[1778336478308,39.65,80373.97,0.0,-0.99326,1e-05,0.68012]
[1778336484794,39.65,80374.71,0.0,-0.99325,1e-05,0.68099]
[1778336491843,39.65,80374.5,0.0,-0.99327,1e-05,0.67845]
[1778336494065,39.65,80374.5,0.0,-0.99327,1e-05,0.67845]
[1778336494310,39.65,80374.5,0.0,-0.99327,1e-05,0.67845]
[1778336494833,39.65,80374.5,0.0,-0.99327,1e-05,0.67845]
[1778336495067,39.65,80374.5,0.0,-0.99327,1e-05,0.67845]
[1778336495107,39.65,80374.69,0.0,-0.99327,1e-05,0.67867]
[1778336496809,39.65,80374.72,0.0,-0.99327,1e-05,0.67871]
[1778336501914,39.65,80375.95,0.0,-0.99325,1e-05,0.68017]
[1778336506949,39.65,80375.91,0.0,-0.99325,1e-05,0.68012]
[1778336511984,39.65,80375.75,0.0,-0.99326,1e-05,0.67993]
[1778336517019,39.65,80375.91,0.0,-0.99325,1e-05,0.68012]
[1778336523184,39.65,80376.2,0.0,-0.99325,1e-05,0.68046]
[1778336528257,39.65,80375.57,0.0,-0.99326,1e-05,0.67972]
[1778336528308,39.65,80375.57,0.0,-0.99326,1e-05,0.67972]
[1778336529152,39.65,80375.57,0.0,-0.99326,1e-05,0.67972]
[1778336529312,39.65,80375.57,0.0,-0.99326,1e-05,0.67972]
[1778336530110,39.65,80375.46,0.0,-0.99326,1e-05,0.67959]
[1778336535145,39.65,80375.54,0.0,-0.99326,1e-05,0.67968]
[1778336540180,39.65,80375.69,0.0,-0.99326,1e-05,0.67986]
[1778336550250,39.65,80379.28,0.0,-0.99321,1e-05,0.68412]
[1778336551729,39.65,80379.28,0.0,-0.99321,1e-05,0.68412]
[1778336551808,39.65,80379.28,0.0,-0.99321,1e-05,0.68412]
[1778336551880,39.65,80382.24,0.0,-0.99319,1e-05,0.68533]
[1778336557299,39.65,80382.56,0.0,-0.99319,1e-05,0.68571]
[1778336562885,39.65,80381.15,0.0,-0.99321,1e-05,0.68403]
[1778336563062,39.65,80381.15,0.0,-0.99321,1e-05,0.68403]
[1778336563785,39.65,80381.34,0.0,-0.9932,1e-05,0.68426]
[1778336563810,39.65,80381.34,0.0,-0.9932,1e-05,0.68426]
[1778336563884,39.65,80381.38,0.0,-0.9932,1e-05,0.68431]
[1778336567106,39.65,80379.43,0.0,-0.99323,1e-05,0.68199]
[1778336567153,39.65,80371.76,0.0,-0.99333,1e-05,0.67294]
[1778336567307,39.65,80371.76,0.0,-0.99333,1e-05,0.67294]
[1778336572973,39.65,80370.36,0.0,-0.99335,1e-05,0.67129]
[1778336573066,39.65,80370.36,0.0,-0.99335,1e-05,0.67129]
[1778336573165,39.65,80368.25,0.0,-0.99338,1e-05,0.66883]
[1778336573688,39.65,80368.25,0.0,-0.99338,1e-05,0.66883]
[1778336573812,39.65,80368.25,0.0,-0.99338,1e-05,0.66883]
[1778336573912,39.65,80368.67,0.0,-0.99337,1e-05,0.66932]
[1778336577439,39.65,80366.13,0.0,-0.9934,1e-05,0.66635]
[1778336581467,39.65,80362.68,0.0,-0.99345,1e-05,0.66235]
[1778336582474,39.65,80359.49,0.0,-0.99349,1e-05,0.65866]
[1778336583266,39.65,80359.49,0.0,-0.99349,1e-05,0.65866]
[1778336583309,39.65,80359.49,0.0,-0.99349,1e-05,0.65866]
[1778336587509,39.65,80355.27,0.0,-0.99354,1e-05,0.65381]
[1778336588904,39.65,80355.27,0.0,-0.99354,1e-05,0.65381]
[1778336589057,39.65,80355.27,0.0,-0.99354,1e-05,0.65381]
[1778336590151,39.65,80355.77,0.0,-0.99354,1e-05,0.65438]
[1778336590165,39.65,80356.06,0.0,-0.99353,1e-05,0.65472]
[1778336590312,39.65,80356.06,0.0,-0.99353,1e-05,0.65472]
[1778336595566,39.65,80355.68,0.0,-0.99354,1e-05,0.65428]
[1778336600270,39.65,80354.36,0.0,-0.99355,1e-05,0.65277]
[1778336600311,39.65,80354.36,0.0,-0.99355,1e-05,0.65277]
[1778336605636,39.65,80354.99,0.0,-0.99355,1e-05,0.65349]
[1778336611678,39.65,80355.73,0.0,-0.99356,1e-05,0.6521]
[1778336613692,39.65,80350.44,0.0,-0.99363,1e-05,0.64608]
[1778336614699,39.65,80344.56,0.0,-0.9937,1e-05,0.63943]
[1778336615477,39.65,80344.56,0.0,-0.9937,1e-05,0.63943]
[1778336615558,39.65,80344.56,0.0,-0.9937,1e-05,0.63943]
[1778336617021,39.65,80342.97,0.0,-0.99372,1e-05,0.63764]
[1778336617061,39.65,80342.97,0.0,-0.99372,1e-05,0.63764]
[1778336617065,39.65,80339.61,0.0,-0.99376,1e-05,0.63388]
[1778336617720,39.65,80336.33,0.0,-0.9938,1e-05,0.63023]
[1778336621439,39.65,80336.66,0.0,-0.9938,1e-05,0.63059]
[1778336621559,39.65,80336.66,0.0,-0.9938,1e-05,0.63059]
[1778336624772,39.65,80324.51,0.0,-0.99394,1e-05,0.6172]
[1778336625783,39.65,80314.1,0.0,-0.99407,1e-05,0.60591]
[1778336626790,39.65,80303.53,0.0,-0.99419,1e-05,0.59463]
[1778336627799,39.65,80300.55,0.0,-0.99423,1e-05,0.59148]
[1778336632834,39.65,80305.54,0.0,-0.99417,1e-05,0.59676]
[1778336634848,39.65,80311.59,0.0,-0.9941,1e-05,0.60322]
[1778336635855,39.65,80302.7,0.0,-0.9942,1e-05,0.59375]
[1778336636303,39.65,80302.7,0.0,-0.9942,1e-05,0.59375]
[1778336636311,39.65,80302.7,0.0,-0.9942,1e-05,0.59375]
[1778336636862,39.65,80300.14,0.0,-0.99423,1e-05,0.59105]
[1778336638522,39.65,80300.05,0.0,-0.99423,1e-05,0.59096]
[1778336638568,39.65,80300.05,0.0,-0.99423,1e-05,0.59096]
[1778336638876,39.65,80299.47,0.0,-0.99424,1e-05,0.59035]
[1778336641535,39.65,80298.87,0.0,-0.99425,1e-05,0.58971]
[1778336641559,39.65,80298.87,0.0,-0.99425,1e-05,0.58971]
[1778336644155,39.65,80299.12,0.0,-0.99424,1e-05,0.58998]
[1778336644925,39.65,80290.1,0.0,-0.99435,1e-05,0.58055]
[1778336645932,39.65,80299.32,0.0,-0.99424,1e-05,0.59019]
[1778336646939,39.65,80294.13,0.0,-0.9943,1e-05,0.58475]
[1778336647826,39.65,80294.13,0.0,-0.9943,1e-05,0.58475]
[1778336650968,39.65,80297.87,0.0,-0.99426,1e-05,0.58866]
[1778336651977,39.65,80303.26,0.0,-0.99419,1e-05,0.59435]
[1778336652982,39.65,80307.78,0.0,-0.99414,1e-05,0.59915]
[1778336656007,39.65,80309.93,0.0,-0.99412,1e-05,0.60144]
[1778336657024,39.65,80309.93,0.0,-0.99412,1e-05,0.60144]
[1778336657248,39.65,80306.7,0.0,-0.99415,1e-05,0.598]
[1778336659111,39.65,80305.05,0.0,-0.99417,1e-05,0.59624]
[1778336659211,39.65,80306.56,0.0,-0.99416,1e-05,0.59785]
[1778336660031,39.65,80299.36,0.0,-0.99424,1e-05,0.59023]
[1778336661038,39.65,80296.84,0.0,-0.99427,1e-05,0.58758]
[1778336663170,39.65,80297.43,0.0,-0.99426,1e-05,0.5882]
[1778336667080,39.65,80301.76,0.0,-0.99421,1e-05,0.59276]
[1778336671108,39.65,80301.83,0.0,-0.99423,1e-05,0.59075]
[1778336676143,39.65,80302.12,0.0,-0.99423,1e-05,0.59106]
[1778336681271,39.65,80302.83,0.0,-0.99422,1e-05,0.59181]
[1778336681311,39.65,80302.83,0.0,-0.99422,1e-05,0.59181]
[1778336682185,39.65,80307.36,0.0,-0.99417,1e-05,0.5966]
[1778336683108,39.65,80307.36,0.0,-0.99417,1e-05,0.5966]
[1778336683312,39.65,80307.36,0.0,-0.99417,1e-05,0.5966]
[1778336683205,39.65,80309.33,0.0,-0.99414,1e-05,0.5987]
[1778336688238,39.65,80312.98,0.0,-0.9941,1e-05,0.6026]
[1778336689245,39.65,80315.59,0.0,-0.99407,1e-05,0.6054]
[1778336689708,39.65,80315.59,0.0,-0.99407,1e-05,0.6054]
[1778336689809,39.65,80315.59,0.0,-0.99407,1e-05,0.6054]
[1778336690252,39.65,80317.91,0.0,-0.99404,1e-05,0.6079]
[1778336692266,39.65,80320.73,0.0,-0.99401,1e-05,0.61095]
[1778336693273,39.65,80313.9,0.0,-0.99409,1e-05,0.60358]
[1778336694079,39.65,80313.9,0.0,-0.99409,1e-05,0.60358]
[1778336694309,39.65,80313.9,0.0,-0.99409,1e-05,0.60358]
[1778336694968,39.65,80312.2,0.0,-0.99411,1e-05,0.60176]
[1778336695063,39.65,80312.2,0.0,-0.99411,1e-05,0.60176]
[1778336695287,39.65,80312.97,0.0,-0.9941,1e-05,0.60259]
[1778336698308,39.65,80315.15,0.0,-0.99408,1e-05,0.60493]
[1778336700828,39.65,80315.12,0.0,-0.99408,1e-05,0.60489]
[1778336701058,39.65,80315.12,0.0,-0.99408,1e-05,0.60489]
[1778336701329,39.65,80313.12,0.0,-0.9941,1e-05,0.60275]
[1778336704964,39.65,80311.59,0.0,-0.99412,1e-05,0.60111]
[1778336705059,39.65,80311.59,0.0,-0.99412,1e-05,0.60111]
[1778336705065,39.65,80311.5,0.0,-0.99412,1e-05,0.60101]
[1778336710163,39.65,80312.96,0.0,-0.9941,1e-05,0.60258]
[1778336710308,39.65,80312.96,0.0,-0.9941,1e-05,0.60258]
[1778336714789,39.65,80312.18,0.0,-0.99411,1e-05,0.60174]
[1778336714807,39.65,80312.18,0.0,-0.99411,1e-05,0.60174]
[1778336714890,39.65,80311.52,0.0,-0.99412,1e-05,0.60104]
[1778336720462,39.65,80309.24,0.0,-0.99415,1e-05,0.5986]
[1778336721533,39.65,80309.24,0.0,-0.99415,1e-05,0.5986]
[1778336721558,39.65,80309.24,0.0,-0.99415,1e-05,0.5986]
[1778336721661,39.65,80300.13,0.0,-0.99425,1e-05,0.58896]
[1778336722476,39.65,80298.0,0.0,-0.99428,1e-05,0.58673]
[1778336724490,39.65,80294.99,0.0,-0.99431,1e-05,0.58358]
[1778336725521,39.65,80294.99,0.0,-0.99431,1e-05,0.58358]
[1778336725558,39.65,80294.99,0.0,-0.99431,1e-05,0.58358]
[1778336726908,39.65,80294.97,0.0,-0.99431,1e-05,0.58356]
[1778336727064,39.65,80294.97,0.0,-0.99431,1e-05,0.58356]
[1778336727164,39.65,80294.64,0.0,-0.99431,1e-05,0.58322]
[1778336729630,39.65,80293.83,0.0,-0.99432,1e-05,0.58237]
[1778336729809,39.65,80293.83,0.0,-0.99432,1e-05,0.58237]
[1778336731542,39.65,80293.81,0.0,-0.99434,1e-05,0.5803]
[1778336740068,39.65,80293.87,0.0,-0.99434,1e-05,0.58036]
[1778336741457,39.65,80293.45,0.0,-0.99435,1e-05,0.57992]
[1778336741561,39.65,80293.45,0.0,-0.99435,1e-05,0.57992]
[1778336741613,39.65,80293.48,0.0,-0.99435,1e-05,0.57996]
[1778336743310,39.65,80293.48,0.0,-0.99435,1e-05,0.57996]
[1778336746824,39.65,80290.45,0.0,-0.99438,1e-05,0.57682]
[1778336747058,39.65,80290.45,0.0,-0.99438,1e-05,0.57682]
[1778336747159,39.65,80290.58,0.0,-0.99438,1e-05,0.57695]
[1778336748662,39.65,80294.33,0.0,-0.99434,1e-05,0.58084]
[1778336753310,39.65,80292.49,0.0,-0.99436,1e-05,0.57893]
[1778336763767,39.65,80294.29,0.0,-0.99434,1e-05,0.5808]
[1778336766405,39.65,80293.58,0.0,-0.99435,1e-05,0.58006]
[1778336766562,39.65,80293.58,0.0,-0.99435,1e-05,0.58006]
[1778336767094,39.65,80293.58,0.0,-0.99435,1e-05,0.58006]
[1778336767312,39.65,80293.58,0.0,-0.99435,1e-05,0.58006]
[1778336767195,39.65,80293.4,0.0,-0.99435,1e-05,0.57987]
[1778336770816,39.65,80289.25,0.0,-0.99439,1e-05,0.57558]
[1778336771553,39.65,80289.25,0.0,-0.99439,1e-05,0.57558]
[1778336771560,39.65,80289.25,0.0,-0.99439,1e-05,0.57558]
[1778336772031,39.65,80289.25,0.0,-0.99439,1e-05,0.57558]
[1778336772069,39.65,80289.25,0.0,-0.99439,1e-05,0.57558]
[1778336772131,39.65,80289.58,0.0,-0.99439,1e-05,0.57592]
[1778336773837,39.65,80287.49,0.0,-0.99441,1e-05,0.57377]
[1778336777867,39.65,80281.08,0.0,-0.99448,1e-05,0.56721]
[1778336779310,39.65,80281.08,0.0,-0.99448,1e-05,0.56721]
[1778336779411,39.65,80280.06,0.0,-0.9945,1e-05,0.56617]
[1778336779560,39.65,80280.06,0.0,-0.9945,1e-05,0.56617]
[1778336779972,39.65,80280.06,0.0,-0.9945,1e-05,0.56617]
[1778336780059,39.65,80280.06,0.0,-0.9945,1e-05,0.56617]
[1778336784271,39.65,80280.05,0.0,-0.9945,1e-05,0.56616]
[1778336784310,39.65,80280.05,0.0,-0.9945,1e-05,0.56616]
[1778336784372,39.65,80281.45,0.0,-0.99448,1e-05,0.56758]
[1778336784916,39.65,80283.32,0.0,-0.99446,1e-05,0.56949]
[1778336785506,39.65,80283.32,0.0,-0.99446,1e-05,0.56949]
[1778336785558,39.65,80283.32,0.0,-0.99446,1e-05,0.56949]
[1778336790959,39.65,80281.86,0.0,-0.99448,1e-05,0.568]
[1778336791966,39.65,80282.47,0.0,-0.99449,1e-05,0.5666]
[1778336793208,39.65,80282.47,0.0,-0.99449,1e-05,0.5666]
[1778336793312,39.65,80282.47,0.0,-0.99449,1e-05,0.5666]
[1778336793411,39.65,80281.42,0.0,-0.9945,1e-05,0.56553]
[1778336793766,39.65,80281.42,0.0,-0.9945,1e-05,0.56553]
[1778336793814,39.65,80281.42,0.0,-0.9945,1e-05,0.56553]
[1778336799015,39.65,80281.27,0.0,-0.9945,1e-05,0.56538]
[1778336800088,39.65,80281.27,0.0,-0.9945,1e-05,0.56538]
[1778336800317,39.65,80281.27,0.0,-0.9945,1e-05,0.56538]
[1778336800377,39.65,80280.64,0.0,-0.99451,1e-05,0.56474]
[1778336800449,39.65,80280.64,0.0,-0.99451,1e-05,0.56474]
[1778336800561,39.65,80280.64,0.0,-0.99451,1e-05,0.56474]
[1778336804050,39.65,80283.82,0.0,-0.99447,1e-05,0.56798]
[1778336805057,39.65,80288.73,0.0,-0.99442,1e-05,0.57301]
[1778336806126,39.65,80288.73,0.0,-0.99442,1e-05,0.57301]
[1778336806310,39.65,80288.73,0.0,-0.99442,1e-05,0.57301]
[1778336806376,39.65,80289.38,0.0,-0.99441,1e-05,0.57367]
[1778336807018,39.65,80289.38,0.0,-0.99441,1e-05,0.57367]
[1778336807064,39.65,80289.38,0.0,-0.99441,1e-05,0.57367]
[1778336809373,39.65,80291.53,0.0,-0.99439,1e-05,0.57589]
[1778336809394,39.65,80293.72,0.0,-0.99436,1e-05,0.57815]
[1778336809482,39.65,80293.72,0.0,-0.99436,1e-05,0.57815]
[1778336809561,39.65,80293.72,0.0,-0.99436,1e-05,0.57815]
[1778336810092,39.65,80293.9,0.0,-0.99436,1e-05,0.57834]
[1778336815127,39.65,80295.35,0.0,-0.99434,1e-05,0.57984]
[1778336816135,39.65,80292.79,0.0,-0.99437,1e-05,0.57719]
[1778336816990,39.65,80292.79,0.0,-0.99437,1e-05,0.57719]
[1778336817060,39.65,80292.79,0.0,-0.99437,1e-05,0.57719]
[1778336817222,39.65,80292.79,0.0,-0.99437,1e-05,0.57719]
[1778336817311,39.65,80292.79,0.0,-0.99437,1e-05,0.57719]
[1778336817313,39.65,80289.79,0.0,-0.99441,1e-05,0.5741]
[1778336820163,39.65,80286.93,0.0,-0.99444,1e-05,0.57116]
[1778336821207,39.65,80286.93,0.0,-0.99444,1e-05,0.57116]
[1778336821321,39.65,80286.93,0.0,-0.99444,1e-05,0.57116]
[1778336821752,39.65,80285.29,0.0,-0.99446,1e-05,0.56948]
[1778336821808,39.65,80285.29,0.0,-0.99446,1e-05,0.56948]
[1778336822177,39.65,80284.6,0.0,-0.99447,1e-05,0.56877]
[1778336827212,39.65,80285.93,0.0,-0.99445,1e-05,0.57013]
[1778336832247,39.65,80285.68,0.0,-0.99445,1e-05,0.56988]
[1778336834261,39.65,80283.43,0.0,-0.99448,1e-05,0.56758]
[1778336835621,39.65,80283.01,0.0,-0.99448,1e-05,0.56715]
[1778336835810,39.65,80283.01,0.0,-0.99448,1e-05,0.56715]
[1778336841311,39.65,80278.35,0.0,-0.99453,1e-05,0.56242]
[1778336842406,39.65,80278.35,0.0,-0.99453,1e-05,0.56242]
[1778336842318,39.65,80275.91,0.0,-0.99456,1e-05,0.55996]
[1778336842574,39.65,80275.91,0.0,-0.99456,1e-05,0.55996]
[1778336843289,39.65,80275.91,0.0,-0.99456,1e-05,0.55996]
[1778336843312,39.65,80275.91,0.0,-0.99456,1e-05,0.55996]
[1778336843325,39.65,80275.96,0.0,-0.99456,1e-05,0.56001]
[1778336845339,39.65,80278.46,0.0,-0.99453,1e-05,0.56253]
[1778336846326,39.65,80278.46,0.0,-0.99453,1e-05,0.56253]
[1778336846565,39.65,80277.21,0.0,-0.99455,1e-05,0.56127]
[1778336846811,39.65,80277.21,0.0,-0.99455,1e-05,0.56127]
[1778336847066,39.65,80277.21,0.0,-0.99455,1e-05,0.56127]
[1778336847354,39.65,80278.27,0.0,-0.99454,1e-05,0.56234]
[1778336851382,39.65,80284.8,0.0,-0.99448,1e-05,0.56695]
[1778336852280,39.65,80284.8,0.0,-0.99448,1e-05,0.56695]
[1778336852309,39.65,80284.8,0.0,-0.99448,1e-05,0.56695]
[1778336855410,39.65,80284.17,0.0,-0.99449,1e-05,0.56631]
[1778336857194,39.65,80285.26,0.0,-0.99448,1e-05,0.56742]
[1778336857311,39.65,80285.26,0.0,-0.99448,1e-05,0.56742]
[1778336857424,39.65,80284.5,0.0,-0.99449,1e-05,0.56665]
[1778336858191,39.65,80284.5,0.0,-0.99449,1e-05,0.56665]
[1778336858308,39.65,80284.5,0.0,-0.99449,1e-05,0.56665]
[1778336863040,39.65,80286.51,0.0,-0.99446,1e-05,0.5687]
[1778336863060,39.65,80286.51,0.0,-0.99446,1e-05,0.5687]
[1778336863466,39.65,80286.66,0.0,-0.99446,1e-05,0.56885]
[1778336863599,39.65,80286.66,0.0,-0.99446,1e-05,0.56885]
[1778336863812,39.65,80286.66,0.0,-0.99446,1e-05,0.56885]
[1778336869508,39.65,80286.49,0.0,-0.99446,1e-05,0.56868]
[1778336873438,39.65,80286.4,0.0,-0.99446,1e-05,0.56859]
[1778336872529,39.65,80284.27,0.0,-0.99449,1e-05,0.56641]
[1778336873563,39.65,80284.27,0.0,-0.99449,1e-05,0.56641]
[1778336874193,39.65,80284.27,0.0,-0.99449,1e-05,0.56641]
[1778336874309,39.65,80284.27,0.0,-0.99449,1e-05,0.56641]
[1778336874348,39.65,80284.21,0.0,-0.99449,1e-05,0.56635]
[1778336877564,39.65,80281.18,0.0,-0.99452,1e-05,0.56328]
[1778336879401,39.65,80281.18,0.0,-0.99452,1e-05,0.56328]
[1778336879411,39.65,80280.9,0.0,-0.99453,1e-05,0.56299]
[1778336879560,39.65,80280.9,0.0,-0.99453,1e-05,0.56299]
[1778336880458,39.65,80280.9,0.0,-0.99453,1e-05,0.56299]
[1778336880479,39.65,80281.94,0.0,-0.99451,1e-05,0.56405]
[1778336880559,39.65,80281.94,0.0,-0.99451,1e-05,0.56405]
[1778336885620,39.65,80280.92,0.0,-0.99453,1e-05,0.56301]
[1778336887059,39.65,80280.92,0.0,-0.99453,1e-05,0.56301]
[1778336887309,39.65,80280.92,0.0,-0.99453,1e-05,0.56301]
[1778336887358,39.65,80274.46,0.0,-0.9946,1e-05,0.5565]
[1778336888198,39.65,80274.46,0.0,-0.9946,1e-05,0.5565]
[1778336888311,39.65,80274.46,0.0,-0.9946,1e-05,0.5565]
[1778336888358,39.65,80271.74,0.0,-0.99463,1e-05,0.55378]
[1778336891976,39.65,80270.32,0.0,-0.99464,1e-05,0.55236]
[1778336892062,39.65,80270.32,0.0,-0.99464,1e-05,0.55236]
[1778336893016,39.65,80270.21,0.0,-0.99464,1e-05,0.55225]
[1778336893061,39.65,80270.21,0.0,-0.99464,1e-05,0.55225]
[1778336893117,39.65,80270.72,0.0,-0.99464,1e-05,0.55276]
[1778336898711,39.65,80269.72,0.0,-0.99465,1e-05,0.55176]
[1778336904753,39.65,80269.28,0.0,-0.99465,1e-05,0.55132]
[1778336905760,39.65,80267.74,0.0,-0.99467,1e-05,0.54979]
[1778336908146,39.65,80268.15,0.0,-0.99466,1e-05,0.5502]
[1778336908311,39.65,80268.15,0.0,-0.99466,1e-05,0.5502]
[1778336913817,39.65,80268.69,0.0,-0.99468,1e-05,0.54876]
[1778336915480,39.65,80268.69,0.0,-0.99468,1e-05,0.54876]
[1778336915558,39.65,80268.05,0.0,-0.99468,1e-05,0.54813]
[1778336916255,39.65,80268.05,0.0,-0.99468,1e-05,0.54813]
[1778336916308,39.65,80268.05,0.0,-0.99468,1e-05,0.54813]
[1778336916356,39.65,80268.04,0.0,-0.99468,1e-05,0.54812]
[1778336917845,39.65,80263.81,0.0,-0.99473,1e-05,0.54394]
[1778336920221,39.65,80264.16,0.0,-0.99473,1e-05,0.54428]
[1778336920308,39.65,80264.16,0.0,-0.99473,1e-05,0.54428]
[1778336923882,39.65,80263.25,0.0,-0.99474,1e-05,0.54339]
[1778336924062,39.65,80263.25,0.0,-0.99474,1e-05,0.54339]
[1778336924161,39.65,80264.2,0.0,-0.99472,1e-05,0.54432]
[1778336925232,39.65,80264.2,0.0,-0.99472,1e-05,0.54432]
[1778336925308,39.65,80264.2,0.0,-0.99472,1e-05,0.54432]
[1778336929063,39.65,80263.26,0.0,-0.99473,1e-05,0.5434]
[1778336929308,39.65,80263.26,0.0,-0.99473,1e-05,0.5434]
[1778336929858,39.65,80264.0,0.0,-0.99473,1e-05,0.54412]
[1778336930060,39.65,80264.0,0.0,-0.99473,1e-05,0.54412]
[1778336930067,39.65,80262.37,0.0,-0.99474,1e-05,0.54252]
[1778336935985,39.65,80260.27,0.0,-0.99477,1e-05,0.54046]
[1778336936980,39.65,80253.33,0.0,-0.99484,1e-05,0.5337]
[1778336938568,39.65,80253.33,0.0,-0.99484,1e-05,0.5337]
[1778336938810,39.65,80253.88,0.0,-0.99483,1e-05,0.53424]
[1778336942146,39.65,80252.94,0.0,-0.99484,1e-05,0.53333]
[1778336942311,39.65,80252.94,0.0,-0.99484,1e-05,0.53333]
[1778336942361,39.65,80254.18,0.0,-0.99483,1e-05,0.53453]
[1778336943129,39.65,80254.18,0.0,-0.99483,1e-05,0.53453]
[1778336943311,39.65,80254.18,0.0,-0.99483,1e-05,0.53453]
[1778336944029,39.65,80257.16,0.0,-0.9948,1e-05,0.53742]
[1778336945094,39.65,80257.16,0.0,-0.9948,1e-05,0.53742]
[1778336945122,39.65,80269.55,0.0,-0.99467,1e-05,0.54961]
[1778336946044,39.65,80275.04,0.0,-0.99461,1e-05,0.55509]
[1778336947133,39.65,80267.59,0.0,-0.99469,1e-05,0.54767]
[1778336948770,39.65,80268.7,0.0,-0.99468,1e-05,0.54877]
[1778336949065,39.65,80269.09,0.0,-0.99467,1e-05,0.54916]
[1778336950072,39.65,80284.15,0.0,-0.99451,1e-05,0.56427]
[1778336951079,39.65,80286.5,0.0,-0.99448,1e-05,0.56666]
[1778336952086,39.65,80287.91,0.0,-0.99447,1e-05,0.5681]
[1778336954200,39.65,80287.65,0.0,-0.99447,1e-05,0.56784]
[1778336954238,39.65,80289.46,0.0,-0.99445,1e-05,0.56969]
[1778336955111,39.65,80305.31,0.0,-0.99427,1e-05,0.5861]
[1778336956118,39.65,80308.17,0.0,-0.99424,1e-05,0.58911]
[1778336958023,39.65,80307.26,0.0,-0.99425,1e-05,0.58815]
[1778336958139,39.65,80305.29,0.0,-0.99427,1e-05,0.58608]
[1778336959511,39.65,80305.29,0.0,-0.99427,1e-05,0.58608]
[1778336959564,39.65,80304.63,0.0,-0.99428,1e-05,0.58539]
[1778336960153,39.65,80317.62,0.0,-0.99413,1e-05,0.59913]
[1778336961160,39.65,80327.47,0.0,-0.99401,1e-05,0.60972]
[1778336962167,39.65,80329.51,0.0,-0.99399,1e-05,0.61193]
[1778336963268,39.65,80329.51,0.0,-0.99399,1e-05,0.61193]
[1778336963357,39.65,80328.41,0.0,-0.994,1e-05,0.61074]
[1778336964181,39.65,80329.81,0.0,-0.99398,1e-05,0.61226]
[1778336967208,39.65,80333.08,0.0,-0.99394,1e-05,0.61582]
[1778336968210,39.65,80335.35,0.0,-0.99392,1e-05,0.61831]
[1778336970915,39.65,80335.67,0.0,-0.99391,1e-05,0.61866]
[1778336973244,39.65,80332.75,0.0,-0.99397,1e-05,0.61332]
[1778336974251,39.65,80327.06,0.0,-0.99404,1e-05,0.60715]
[1778336976265,39.65,80324.92,0.0,-0.99406,1e-05,0.60484]
[1778336976886,39.65,80324.92,0.0,-0.99406,1e-05,0.60484]
[1778336977060,39.65,80324.92,0.0,-0.99406,1e-05,0.60484]
[1778336977272,39.65,80319.75,0.0,-0.99412,1e-05,0.59929]
[1778336978279,39.65,80317.54,0.0,-0.99415,1e-05,0.59694]
[1778336978941,39.65,80317.54,0.0,-0.99415,1e-05,0.59694]
[1778336979060,39.65,80317.54,0.0,-0.99415,1e-05,0.59694]
[1778336984321,39.65,80318.2,0.0,-0.99414,1e-05,0.59764]
[1778336989356,39.65,80318.69,0.0,-0.99414,1e-05,0.59816]
[1778336995029,39.65,80318.63,0.0,-0.99414,1e-05,0.5981]
[1778336995058,39.65,80318.63,0.0,-0.99414,1e-05,0.5981]
[1778336995098,39.65,80318.63,0.0,-0.99414,1e-05,0.5981]
[1778336995308,39.65,80318.63,0.0,-0.99414,1e-05,0.5981]
[1778336995409,39.65,80318.63,0.0,-0.99414,1e-05,0.5981]
[1778336997414,39.65,80320.37,0.0,-0.99412,1e-05,0.59996]
[1778336998661,39.65,80321.04,0.0,-0.99411,1e-05,0.60067]
[1778336998811,39.65,80321.04,0.0,-0.99411,1e-05,0.60067]
[1778337000673,39.65,80320.93,0.0,-0.99411,1e-05,0.60056]
[1778337000807,39.65,80320.93,0.0,-0.99411,1e-05,0.60056]
[1778337001441,39.65,80323.52,0.0,-0.99408,1e-05,0.60333]
[1778337003455,39.65,80321.57,0.0,-0.9941,1e-05,0.60124]
[1778337005469,39.65,80331.0,0.0,-0.99399,1e-05,0.61141]
[1778337006095,39.65,80331.0,0.0,-0.99399,1e-05,0.61141]
[1778337006310,39.65,80331.0,0.0,-0.99399,1e-05,0.61141]
[1778337006479,39.65,80333.64,0.0,-0.99396,1e-05,0.61429]
[1778337009500,39.65,80331.55,0.0,-0.99398,1e-05,0.61201]
[1778337010507,39.65,80330.15,0.0,-0.994,1e-05,0.61049]
[1778337012290,39.65,80331.09,0.0,-0.99399,1e-05,0.61151]
[1778337012308,39.65,80331.09,0.0,-0.99399,1e-05,0.61151]
[1778337012521,39.65,80328.83,0.0,-0.99402,1e-05,0.60906]
[1778337017556,39.65,80327.94,0.0,-0.99403,1e-05,0.6081]
[1778337019928,39.65,80328.8,0.0,-0.99402,1e-05,0.60903]
[1778337020059,39.65,80328.8,0.0,-0.99402,1e-05,0.60903]
[1778337026620,39.65,80329.98,0.0,-0.994,1e-05,0.61031]
[1778337033677,39.65,80329.55,0.0,-0.99403,1e-05,0.60771]
[1778337038653,39.65,80329.71,0.0,-0.99403,1e-05,0.60788]
[1778337040148,39.65,80329.14,0.0,-0.99403,1e-05,0.60726]
[1778337040308,39.65,80329.14,0.0,-0.99403,1e-05,0.60726]
[1778337040408,39.65,80325.86,0.0,-0.99407,1e-05,0.60373]
[1778337040718,39.65,80323.47,0.0,-0.9941,1e-05,0.60116]
[1778337046760,39.65,80324.37,0.0,-0.99409,1e-05,0.60213]
[1778337051795,39.65,80323.09,0.0,-0.9941,1e-05,0.60075]
[1778337052937,39.65,80323.09,0.0,-0.9941,1e-05,0.60075]
[1778337054436,39.65,80322.54,0.0,-0.99411,1e-05,0.60016]
[1778337054558,39.65,80322.54,0.0,-0.99411,1e-05,0.60016]
[1778337055072,39.65,80322.79,0.0,-0.99411,1e-05,0.60043]
[1778337056830,39.65,80322.88,0.0,-0.99411,1e-05,0.60053]
[1778337061865,39.65,80320.46,0.0,-0.99413,1e-05,0.59794]
[1778337063261,39.65,80320.46,0.0,-0.99413,1e-05,0.59794]
[1778337063307,39.65,80320.46,0.0,-0.99413,1e-05,0.59794]
[1778337063362,39.65,80313.61,0.0,-0.99421,1e-05,0.59067]
[1778337070928,39.65,80312.7,0.0,-0.99423,1e-05,0.58971]
[1778337075963,39.65,80310.1,0.0,-0.99426,1e-05,0.58698]
[1778337077977,39.65,80303.42,0.0,-0.99433,1e-05,0.58]
[1778337079159,39.65,80303.42,0.0,-0.99433,1e-05,0.58]
[1778337079317,39.65,80303.42,0.0,-0.99433,1e-05,0.58]
[1778337079392,39.65,80299.59,0.0,-0.99437,1e-05,0.57603]
[1778337082003,39.65,80299.07,0.0,-0.99438,1e-05,0.57549]
[1778337082061,39.65,80299.07,0.0,-0.99438,1e-05,0.57549]
[1778337082082,39.65,80299.07,0.0,-0.99438,1e-05,0.57549]
[1778337083012,39.65,80304.61,0.0,-0.99432,1e-05,0.58123]
[1778337084481,39.65,80304.61,0.0,-0.99432,1e-05,0.58123]
[1778337084559,39.65,80304.61,0.0,-0.99432,1e-05,0.58123]
[1778337084588,39.65,80306.85,0.0,-0.99429,1e-05,0.58357]
[1778337090061,39.65,80307.58,0.0,-0.99428,1e-05,0.58434]
[1778337091068,39.65,80307.36,0.0,-0.99431,1e-05,0.58203]
[1778337096103,39.65,80306.37,0.0,-0.99432,1e-05,0.581]
[1778337097551,39.65,80306.37,0.0,-0.99432,1e-05,0.581]
[1778337097558,39.65,80306.37,0.0,-0.99432,1e-05,0.581]
[1778337097655,39.65,80306.5,0.0,-0.99432,1e-05,0.58114]
[1778337102681,39.65,80305.85,0.0,-0.99432,1e-05,0.58046]
[1778337102809,39.65,80305.85,0.0,-0.99432,1e-05,0.58046]
[1778337108400,39.65,80305.71,0.0,-0.99433,1e-05,0.58032]
[1778337108560,39.65,80305.71,0.0,-0.99433,1e-05,0.58032]
[1778337111359,39.65,80303.61,0.0,-0.99435,1e-05,0.57813]
[1778337111559,39.65,80303.61,0.0,-0.99435,1e-05,0.57813]
[1778337111643,39.65,80306.38,0.0,-0.99432,1e-05,0.58101]
[1778337112546,39.65,80306.38,0.0,-0.99432,1e-05,0.58101]
[1778337112560,39.65,80306.38,0.0,-0.99432,1e-05,0.58101]
[1778337112642,39.65,80307.52,0.0,-0.9943,1e-05,0.5822]
[1778337115236,39.65,80310.46,0.0,-0.99427,1e-05,0.58528]
[1778337119333,39.65,80310.46,0.0,-0.99427,1e-05,0.58528]
[1778337119562,39.65,80310.46,0.0,-0.99427,1e-05,0.58528]
[1778337125306,39.65,80310.28,0.0,-0.99427,1e-05,0.58509]
[1778337128113,39.65,80309.62,0.0,-0.99428,1e-05,0.5844]
[1778337128310,39.65,80309.62,0.0,-0.99428,1e-05,0.5844]
[1778337128327,39.65,80302.52,0.0,-0.99436,1e-05,0.577]
[1778337129334,39.65,80298.35,0.0,-0.99441,1e-05,0.5727]
[1778337131293,39.65,80296.47,0.0,-0.99443,1e-05,0.57077]
[1778337131310,39.65,80296.47,0.0,-0.99443,1e-05,0.57077]
[1778337131348,39.65,80296.41,0.0,-0.99443,1e-05,0.5707]
[1778337133749,39.65,80295.53,0.0,-0.99444,1e-05,0.5698]
[1778337133809,39.65,80295.18,0.0,-0.99444,1e-05,0.56944]
[1778337141418,39.65,80296.61,0.0,-0.99443,1e-05,0.57091]
[1778337141886,39.65,80296.61,0.0,-0.99443,1e-05,0.57091]
[1778337142059,39.65,80296.61,0.0,-0.99443,1e-05,0.57091]
[1778337142425,39.65,80301.92,0.0,-0.99437,1e-05,0.57638]
[1778337145002,39.65,80302.75,0.0,-0.99436,1e-05,0.57724]
[1778337145066,39.65,80302.75,0.0,-0.99436,1e-05,0.57724]
[1778337145739,39.65,80302.75,0.0,-0.99436,1e-05,0.57724]
[1778337145446,39.65,80302.12,0.0,-0.99437,1e-05,0.57659]
[1778337150751,39.65,80302.91,0.0,-0.99436,1e-05,0.57741]
[1778337150809,39.65,80303.55,0.0,-0.99435,1e-05,0.57807]
[1778337151488,39.65,80303.85,0.0,-0.99437,1e-05,0.57633]
[1778337158538,39.65,80303.22,0.0,-0.99437,1e-05,0.57567]
[1778337160552,39.65,80299.33,0.0,-0.99442,1e-05,0.57166]
[1778337165588,39.65,80301.95,0.0,-0.99439,1e-05,0.57436]
[1778337171630,39.65,80302.5,0.0,-0.99438,1e-05,0.57493]
[1778337176665,39.65,80301.97,0.0,-0.99439,1e-05,0.57438]
[1778337179688,39.65,80309.36,0.0,-0.9943,1e-05,0.58205]
[1778337181703,39.65,80302.78,0.0,-0.99438,1e-05,0.57522]
[1778337186738,39.65,80305.11,0.0,-0.99435,1e-05,0.57763]
[1778337190766,39.65,80310.01,0.0,-0.9943,1e-05,0.58273]
[1778337193787,39.65,80313.29,0.0,-0.99426,1e-05,0.58617]
[1778337198822,39.65,80313.25,0.0,-0.99426,1e-05,0.58612]
[1778337204864,39.65,80313.08,0.0,-0.99426,1e-05,0.58595]
[1778337211915,39.65,80312.9,0.0,-0.99428,1e-05,0.58368]
[1778337216950,39.65,80312.12,0.0,-0.99429,1e-05,0.58286]
[1778337219971,39.65,80307.09,0.0,-0.99435,1e-05,0.57763]
[1778337223070,39.65,80305.26,0.0,-0.99437,1e-05,0.57573]
[1778337223169,39.65,80301.99,0.0,-0.99441,1e-05,0.57235]
[1778337223999,39.65,80299.92,0.0,-0.99443,1e-05,0.57023]
[1778337229034,39.65,80299.35,0.0,-0.99444,1e-05,0.56964]
[1778337230397,39.65,80299.35,0.0,-0.99444,1e-05,0.56964]
[1778337230559,39.65,80299.35,0.0,-0.99444,1e-05,0.56964]
[1778337230660,39.65,80301.45,0.0,-0.99441,1e-05,0.5718]
[1778337241862,39.65,80301.72,0.0,-0.99441,1e-05,0.57208]
[1778337243132,39.65,80305.76,0.0,-0.99436,1e-05,0.57625]
[1778337245077,39.65,80305.24,0.0,-0.99437,1e-05,0.57571]
[1778337250181,39.65,80303.36,0.0,-0.99439,1e-05,0.57377]
[1778337256223,39.65,80303.55,0.0,-0.99439,1e-05,0.57396]
[1778337259244,39.65,80300.22,0.0,-0.99443,1e-05,0.57053]
[1778337260251,39.65,80297.11,0.0,-0.99446,1e-05,0.56735]
[1778337261447,39.65,80297.11,0.0,-0.99446,1e-05,0.56735]
[1778337261561,39.65,80297.11,0.0,-0.99446,1e-05,0.56735]
[1778337261987,39.65,80297.81,0.0,-0.99445,1e-05,0.56807]
[1778337262061,39.65,80297.81,0.0,-0.99445,1e-05,0.56807]
[1778337263272,39.65,80297.89,0.0,-0.99445,1e-05,0.56815]
[1778337265286,39.65,80294.39,0.0,-0.99449,1e-05,0.56458]
[1778337266293,39.65,80291.78,0.0,-0.99452,1e-05,0.56192]
[1778337268551,39.65,80290.43,0.0,-0.99454,1e-05,0.56056]
[1778337268559,39.65,80290.43,0.0,-0.99454,1e-05,0.56056]
[1778337271328,39.65,80293.16,0.0,-0.99452,1e-05,0.5613]
[1778337276363,39.65,80292.32,0.0,-0.99453,1e-05,0.56045]
[1778337281398,39.65,80292.0,0.0,-0.99454,1e-05,0.56013]
[1778337287440,39.65,80284.52,0.0,-0.99462,1e-05,0.55261]
[1778337288447,39.65,80278.79,0.0,-0.99468,1e-05,0.5469]
[1778337290461,39.65,80277.55,0.0,-0.99469,1e-05,0.54568]
[1778337291718,39.65,80277.55,0.0,-0.99469,1e-05,0.54568]
[1778337291812,39.65,80277.55,0.0,-0.99469,1e-05,0.54568]
[1778337292159,39.65,80277.55,0.0,-0.99469,1e-05,0.54568]
[1778337292309,39.65,80277.55,0.0,-0.99469,1e-05,0.54568]
[1778337292475,39.65,80276.73,0.0,-0.9947,1e-05,0.54486]
[1778337293482,39.65,80278.86,0.0,-0.99468,1e-05,0.54697]
[1778337298517,39.65,80279.42,0.0,-0.99467,1e-05,0.54753]
[1778337303552,39.65,80277.09,0.0,-0.9947,1e-05,0.54522]
[1778337304559,39.65,80274.52,0.0,-0.99473,1e-05,0.54268]
[1778337306455,39.65,80274.7,0.0,-0.99472,1e-05,0.54286]
[1778337306558,39.65,80274.7,0.0,-0.99472,1e-05,0.54286]
[1778337311608,39.65,80274.34,0.0,-0.99473,1e-05,0.54251]
[1778337312483,39.65,80274.34,0.0,-0.99473,1e-05,0.54251]
[1778337312562,39.65,80274.34,0.0,-0.99473,1e-05,0.54251]
[1778337314900,39.65,80274.83,0.0,-0.99472,1e-05,0.54299]
[1778337315086,39.65,80274.63,0.0,-0.99473,1e-05,0.54279]
[1778337315002,39.65,80274.63,0.0,-0.99473,1e-05,0.54279]
[1778337320671,39.65,80274.21,0.0,-0.99473,1e-05,0.54238]
[1778337325551,39.65,80274.13,0.0,-0.99473,1e-05,0.5423]
[1778337325565,39.65,80274.13,0.0,-0.99473,1e-05,0.5423]
[1778337329735,39.65,80271.45,0.0,-0.99476,1e-05,0.53967]
[1778337332756,39.65,80271.2,0.0,-0.99478,1e-05,0.53746]
[1778337334145,39.65,80271.3,0.0,-0.99478,1e-05,0.53756]
[1778337334311,39.65,80271.3,0.0,-0.99478,1e-05,0.53756]
[1778337334714,39.65,80271.3,0.0,-0.99478,1e-05,0.53756]
[1778337334810,39.65,80271.3,0.0,-0.99478,1e-05,0.53756]
[1778337334876,39.65,80271.4,0.0,-0.99478,1e-05,0.53766]
[1778337341819,39.65,80271.38,0.0,-0.99478,1e-05,0.53764]
[1778337344273,39.65,80270.6,0.0,-0.99479,1e-05,0.53688]
[1778337344316,39.65,80270.6,0.0,-0.99479,1e-05,0.53688]
[1778337349392,39.65,80270.03,0.0,-0.99479,1e-05,0.53632]
[1778337349560,39.65,80270.03,0.0,-0.99479,1e-05,0.53632]
[1778337349983,39.65,80270.03,0.0,-0.99479,1e-05,0.53632]
[1778337350068,39.65,80268.9,0.0,-0.9948,1e-05,0.53522]
[1778337350883,39.65,80265.68,0.0,-0.99484,1e-05,0.53209]
[1778337351890,39.65,80263.0,0.0,-0.99487,1e-05,0.5295]
[1778337352128,39.65,80263.0,0.0,-0.99487,1e-05,0.5295]
[1778337352315,39.65,80263.0,0.0,-0.99487,1e-05,0.5295]
[1778337357742,39.65,80261.92,0.0,-0.99488,1e-05,0.52846]
[1778337357810,39.65,80261.92,0.0,-0.99488,1e-05,0.52846]
[1778337357941,39.65,80261.92,0.0,-0.99488,1e-05,0.52846]
[1778337358062,39.65,80261.91,0.0,-0.99488,1e-05,0.52845]
[1778337358939,39.65,80261.97,0.0,-0.99488,1e-05,0.52851]
[1778337363975,39.65,80260.63,0.0,-0.99489,1e-05,0.52722]
[1778337366444,39.65,80262.42,0.0,-0.99487,1e-05,0.52894]
[1778337366558,39.65,80262.42,0.0,-0.99487,1e-05,0.52894]
[1778337371375,39.65,80264.67,0.0,-0.99485,1e-05,0.53112]
[1778337371402,39.65,80267.26,0.0,-0.99482,1e-05,0.53363]
[1778337372704,39.65,80267.26,0.0,-0.99482,1e-05,0.53363]
[1778337372820,39.65,80267.26,0.0,-0.99482,1e-05,0.53363]
[1778337372918,39.65,80270.15,0.0,-0.99479,1e-05,0.53644]
[1778337373611,39.65,80270.15,0.0,-0.99479,1e-05,0.53644]
[1778337373811,39.65,80270.15,0.0,-0.99479,1e-05,0.53644]
[1778337373891,39.65,80270.21,0.0,-0.99479,1e-05,0.5365]
[1778337374048,39.65,80267.57,0.0,-0.99482,1e-05,0.53393]
[1778337375304,39.65,80267.57,0.0,-0.99482,1e-05,0.53393]
[1778337375566,39.65,80267.57,0.0,-0.99482,1e-05,0.53393]
[1778337375578,39.65,80262.11,0.0,-0.99488,1e-05,0.52864]
[1778337378076,39.65,80258.69,0.0,-0.99491,1e-05,0.52536]
[1778337382937,39.65,80258.65,0.0,-0.99491,1e-05,0.52532]
[1778337383061,39.65,80259.65,0.0,-0.9949,1e-05,0.52628]
[1778337383429,39.65,80259.65,0.0,-0.9949,1e-05,0.52628]
[1778337383562,39.65,80259.65,0.0,-0.9949,1e-05,0.52628]
[1778337383661,39.65,80260.25,0.0,-0.9949,1e-05,0.52685]
[1778337391167,39.65,80260.82,0.0,-0.99491,1e-05,0.52547]
[1778337396870,39.65,80260.93,0.0,-0.99491,1e-05,0.52558]
[1778337397070,39.65,80260.93,0.0,-0.99491,1e-05,0.52558]
[1778337403496,39.65,80263.16,0.0,-0.99488,1e-05,0.52772]
[1778337403558,39.65,80263.16,0.0,-0.99488,1e-05,0.52772]
[1778337404485,39.65,80264.05,0.0,-0.99487,1e-05,0.52858]
[1778337404576,39.65,80264.05,0.0,-0.99487,1e-05,0.52858]
[1778337404647,39.65,80266.67,0.0,-0.99485,1e-05,0.53111]
[1778337409843,39.65,80266.67,0.0,-0.99485,1e-05,0.53111]
[1778337410062,39.65,80266.67,0.0,-0.99485,1e-05,0.53111]
[1778337416342,39.65,80267.45,0.0,-0.99484,1e-05,0.53187]
[1778337423391,39.65,80267.76,0.0,-0.99484,1e-05,0.53217]
[1778337425183,39.65,80267.74,0.0,-0.99484,1e-05,0.53215]
[1778337425310,39.65,80267.74,0.0,-0.99484,1e-05,0.53215]
[1778337426017,39.65,80267.74,0.0,-0.99484,1e-05,0.53215]
[1778337426062,39.65,80267.74,0.0,-0.99484,1e-05,0.53215]
[1778337426412,39.65,80267.8,0.0,-0.99483,1e-05,0.5322]
[1778337431913,39.65,80266.65,0.0,-0.99485,1e-05,0.53109]
[1778337432060,39.65,80266.65,0.0,-0.99485,1e-05,0.53109]
[1778337432014,39.65,80264.59,0.0,-0.99487,1e-05,0.5291]
[1778337433461,39.65,80260.52,0.0,-0.99491,1e-05,0.52519]
[1778337438496,39.65,80261.58,0.0,-0.9949,1e-05,0.5262]
[1778337440027,39.65,80261.58,0.0,-0.9949,1e-05,0.5262]
[1778337440071,39.65,80261.58,0.0,-0.9949,1e-05,0.5262]
[1778337440887,39.65,80261.39,0.0,-0.9949,1e-05,0.52602]
[1778337441064,39.65,80261.39,0.0,-0.9949,1e-05,0.52602]
[1778337440988,39.65,80261.34,0.0,-0.9949,1e-05,0.52597]
[1778337442524,39.65,80259.16,0.0,-0.99492,1e-05,0.52388]
[1778337444353,39.65,80258.99,0.0,-0.99493,1e-05,0.52372]
[1778337444561,39.65,80258.99,0.0,-0.99493,1e-05,0.52372]
[1778337450580,39.65,80257.75,0.0,-0.99494,1e-05,0.52254]
[1778337454608,39.65,80257.34,0.0,-0.99496,1e-05,0.52023]
[1778337458077,39.65,80257.35,0.0,-0.99496,1e-05,0.52024]
[1778337458310,39.65,80257.2,0.0,-0.99496,1e-05,0.5201]
[1778337459488,39.65,80256.27,0.0,-0.99497,1e-05,0.51921]
[1778337459559,39.65,80256.27,0.0,-0.99497,1e-05,0.51921]
[1778337459650,39.65,80256.85,0.0,-0.99497,1e-05,0.51976]
[1778337464678,39.65,80253.81,0.0,-0.995,1e-05,0.51688]
[1778337465342,39.65,80253.81,0.0,-0.995,1e-05,0.51688]
[1778337465559,39.65,80253.81,0.0,-0.995,1e-05,0.51688]
[1778337470720,39.65,80252.74,0.0,-0.99501,1e-05,0.51587]
[1778337473063,39.65,80252.67,0.0,-0.99501,1e-05,0.5158]
[1778337473309,39.65,80253.47,0.0,-0.995,1e-05,0.51656]
[1778337473722,39.65,80253.47,0.0,-0.995,1e-05,0.51656]
[1778337473811,39.65,80253.47,0.0,-0.995,1e-05,0.51656]
[1778337473911,39.65,80253.47,0.0,-0.995,1e-05,0.51656]
[1778337479783,39.65,80251.99,0.0,-0.99502,1e-05,0.51516]
[1778337481092,39.65,80251.99,0.0,-0.99502,1e-05,0.51516]
[1778337481308,39.65,80251.81,0.0,-0.99502,1e-05,0.51499]
[1778337481797,39.65,80257.7,0.0,-0.99496,1e-05,0.52057]
[1778337482804,39.65,80261.64,0.0,-0.99492,1e-05,0.52433]
[1778337483811,39.65,80266.55,0.0,-0.99487,1e-05,0.52905]
[1778337484325,39.65,80266.55,0.0,-0.99487,1e-05,0.52905]
[1778337484559,39.65,80266.55,0.0,-0.99487,1e-05,0.52905]
[1778337484859,39.65,80266.55,0.0,-0.99487,1e-05,0.52905]
[1778337485062,39.65,80266.55,0.0,-0.99487,1e-05,0.52905]
[1778337484955,39.65,80267.32,0.0,-0.99486,1e-05,0.5298]
[1778337489853,39.65,80269.95,0.0,-0.99483,1e-05,0.53234]
[1778337490150,39.65,80269.95,0.0,-0.99483,1e-05,0.53234]
[1778337490308,39.65,80269.95,0.0,-0.99483,1e-05,0.53234]
[1778337493881,39.65,80264.36,0.0,-0.99489,1e-05,0.52694]
[1778337494245,39.65,80264.36,0.0,-0.99489,1e-05,0.52694]
[1778337494308,39.65,80264.36,0.0,-0.99489,1e-05,0.52694]
[1778337494888,39.65,80261.56,0.0,-0.99492,1e-05,0.52426]
[1778337495579,39.65,80261.56,0.0,-0.99492,1e-05,0.52426]
[1778337495811,39.65,80261.56,0.0,-0.99492,1e-05,0.52426]
[1778337495895,39.65,80262.25,0.0,-0.99491,1e-05,0.52492]
[1778337500930,39.65,80261.22,0.0,-0.99492,1e-05,0.52393]
[1778337502365,39.65,80260.81,0.0,-0.99493,1e-05,0.52354]
[1778337502558,39.65,80260.81,0.0,-0.99493,1e-05,0.52354]
[1778337503951,39.65,80257.62,0.0,-0.99496,1e-05,0.5205]
[1778337504959,39.65,80254.59,0.0,-0.99499,1e-05,0.51762]
[1778337505417,39.65,80254.59,0.0,-0.99499,1e-05,0.51762]
[1778337505560,39.65,80254.59,0.0,-0.99499,1e-05,0.51762]
[1778337505870,39.65,80254.59,0.0,-0.99499,1e-05,0.51762]
[1778337506065,39.65,80254.59,0.0,-0.99499,1e-05,0.51762]
[1778337505966,39.65,80251.04,0.0,-0.99503,1e-05,0.51426]
[1778337507980,39.65,80253.5,0.0,-0.995,1e-05,0.51659]
[1778337511001,39.65,80253.79,0.0,-0.99502,1e-05,0.51496]
[1778337516036,39.65,80253.41,0.0,-0.99502,1e-05,0.5146]
[1778337521004,39.65,80252.45,0.0,-0.99503,1e-05,0.5137]
[1778337521060,39.65,80252.45,0.0,-0.99503,1e-05,0.5137]
[1778337522324,39.65,80253.24,0.0,-0.99502,1e-05,0.51444]
[1778337522559,39.65,80253.24,0.0,-0.99502,1e-05,0.51444]
[1778337523085,39.65,80253.31,0.0,-0.99502,1e-05,0.51451]
[1778337526126,39.65,80252.59,0.0,-0.99503,1e-05,0.51383]
[1778337526313,39.65,80253.43,0.0,-0.99502,1e-05,0.51462]
[1778337528787,39.65,80254.18,0.0,-0.99501,1e-05,0.51533]
[1778337528811,39.65,80254.18,0.0,-0.99501,1e-05,0.51533]
[1778337529127,39.65,80258.66,0.0,-0.99497,1e-05,0.51957]
[1778337529651,39.65,80258.66,0.0,-0.99497,1e-05,0.51957]
[1778337529808,39.65,80258.66,0.0,-0.99497,1e-05,0.51957]
[1778337530134,39.65,80262.07,0.0,-0.99493,1e-05,0.52282]
[1778337532148,39.65,80264.15,0.0,-0.99491,1e-05,0.52481]
[1778337535826,39.65,80263.61,0.0,-0.99492,1e-05,0.5243]
[1778337536059,39.65,80263.61,0.0,-0.99492,1e-05,0.5243]
[1778337537548,39.65,80261.85,0.0,-0.99493,1e-05,0.52261]
[1778337537560,39.65,80261.85,0.0,-0.99493,1e-05,0.52261]
[1778337537649,39.65,80262.08,0.0,-0.99493,1e-05,0.52283]
[1778337544491,39.65,80261.69,0.0,-0.99494,1e-05,0.52246]
[1778337548181,39.65,80259.88,0.0,-0.99495,1e-05,0.52073]
[1778337555638,39.65,80260.31,0.0,-0.99495,1e-05,0.52114]
[1778337555810,39.65,80260.31,0.0,-0.99495,1e-05,0.52114]
[1778337555910,39.65,80260.31,0.0,-0.99495,1e-05,0.52114]
[1778337560614,39.65,80261.64,0.0,-0.99494,1e-05,0.52241]
[1778337560809,39.65,80261.64,0.0,-0.99494,1e-05,0.52241]
[1778337570419,39.65,80263.23,0.0,-0.99492,1e-05,0.52393]
[1778337571976,39.65,80263.23,0.0,-0.99492,1e-05,0.52393]
[1778337572059,39.65,80263.23,0.0,-0.99492,1e-05,0.52393]
[1778337572183,39.65,80263.3,0.0,-0.99494,1e-05,0.52207]
[1778337573729,39.65,80263.31,0.0,-0.99494,1e-05,0.52208]
[1778337573811,39.65,80263.31,0.0,-0.99494,1e-05,0.52208]
[1778337573830,39.65,80263.1,0.0,-0.99494,1e-05,0.52188]
[1778337579252,39.65,80263.03,0.0,-0.99494,1e-05,0.52182]
[1778337579307,39.65,80263.03,0.0,-0.99494,1e-05,0.52182]
[1778337584517,39.65,80261.88,0.0,-0.99495,1e-05,0.52072]
[1778337586035,39.65,80261.88,0.0,-0.99495,1e-05,0.52072]
[1778337586058,39.65,80261.88,0.0,-0.99495,1e-05,0.52072]
[1778337586089,39.65,80261.66,0.0,-0.99495,1e-05,0.52051]
[1778337591566,39.65,80262.59,0.0,-0.99494,1e-05,0.5214]
[1778337594380,39.65,80263.32,0.0,-0.99494,1e-05,0.52209]
[1778337594558,39.65,80263.32,0.0,-0.99494,1e-05,0.52209]
[1778337594588,39.65,80269.61,0.0,-0.99487,1e-05,0.52813]
[1778337595597,39.65,80275.64,0.0,-0.99481,1e-05,0.53397]
[1778337597314,39.65,80275.39,0.0,-0.99481,1e-05,0.53373]
[1778337597560,39.65,80275.39,0.0,-0.99481,1e-05,0.53373]
[1778337597864,39.65,80275.39,0.0,-0.99481,1e-05,0.53373]
[1778337598061,39.65,80275.39,0.0,-0.99481,1e-05,0.53373]
[1778337598162,39.65,80276.58,0.0,-0.9948,1e-05,0.53489]
[1778337603653,39.65,80275.44,0.0,-0.99481,1e-05,0.53378]
[1778337604512,39.65,80275.44,0.0,-0.99481,1e-05,0.53378]
[1778337604560,39.65,80275.44,0.0,-0.99481,1e-05,0.53378]
[1778337604661,39.65,80276.18,0.0,-0.9948,1e-05,0.5345]
[1778337605667,39.65,80278.44,0.0,-0.99478,1e-05,0.5367]
[1778337610702,39.65,80278.33,0.0,-0.99478,1e-05,0.53659]
[1778337615737,39.65,80276.04,0.0,-0.9948,1e-05,0.53436]
[1778337616744,39.65,80273.96,0.0,-0.99483,1e-05,0.53234]
[1778337621779,39.65,80274.19,0.0,-0.99482,1e-05,0.53256]
[1778337624615,39.65,80272.94,0.0,-0.99484,1e-05,0.53135]
[1778337629577,39.65,80272.0,0.0,-0.99485,1e-05,0.53044]
[1778337629809,39.65,80272.0,0.0,-0.99485,1e-05,0.53044]
[1778337629835,39.65,80272.28,0.0,-0.99484,1e-05,0.53071]
[1778337631849,39.65,80272.29,0.0,-0.99486,1e-05,0.52878]
[1778337637891,39.65,80273.49,0.0,-0.99485,1e-05,0.52994]
[1778337642926,39.65,80272.51,0.0,-0.99486,1e-05,0.52899]
[1778337649975,39.65,80272.48,0.0,-0.99486,1e-05,0.52896]
[1778337655010,39.65,80270.49,0.0,-0.99488,1e-05,0.52704]
[1778337657698,39.65,80269.93,0.0,-0.99489,1e-05,0.5265]
[1778337663066,39.65,80269.36,0.0,-0.99489,1e-05,0.52595]
[1778337665468,39.65,80270.6,0.0,-0.99488,1e-05,0.52715]
[1778337665566,39.65,80270.6,0.0,-0.99488,1e-05,0.52715]
[1778337666087,39.65,80272.22,0.0,-0.99486,1e-05,0.52871]
[1778337671112,39.65,80272.01,0.0,-0.99486,1e-05,0.52851]
[1778337673562,39.65,80271.63,0.0,-0.99487,1e-05,0.52814]
[1778337681192,39.65,80271.7,0.0,-0.99487,1e-05,0.52821]
[1778337686227,39.65,80271.81,0.0,-0.99487,1e-05,0.52831]
[1778337691265,39.65,80271.81,0.0,-0.99488,1e-05,0.52637]
[1778337693688,39.65,80271.61,0.0,-0.99489,1e-05,0.52618]
[1778337693809,39.65,80271.61,0.0,-0.99489,1e-05,0.52618]
[1778337693911,39.65,80271.61,0.0,-0.99489,1e-05,0.52618]
[1778337694437,39.65,80271.61,0.0,-0.99489,1e-05,0.52618]
[1778337694561,39.65,80271.61,0.0,-0.99489,1e-05,0.52618]
[1778337706370,39.65,80271.97,0.0,-0.99488,1e-05,0.52653]
[1778337707641,39.65,80271.97,0.0,-0.99488,1e-05,0.52653]
[1778337707812,39.65,80271.97,0.0,-0.99488,1e-05,0.52653]
[1778337708260,39.65,80271.97,0.0,-0.99488,1e-05,0.52653]
[1778337708312,39.65,80271.97,0.0,-0.99488,1e-05,0.52653]
[1778337708303,39.65,80272.72,0.0,-0.99488,1e-05,0.52725]
[1778337713420,39.65,80272.62,0.0,-0.99488,1e-05,0.52715]
[1778337715702,39.65,80271.32,0.0,-0.99489,1e-05,0.5259]
[1778337715808,39.65,80271.32,0.0,-0.99489,1e-05,0.5259]
[1778337715909,39.65,80272.51,0.0,-0.99488,1e-05,0.52705]
[1778337716426,39.65,80272.51,0.0,-0.99488,1e-05,0.52705]
[1778337716559,39.65,80272.51,0.0,-0.99488,1e-05,0.52705]
[1778337724497,39.65,80272.44,0.0,-0.99488,1e-05,0.52698]
[1778337726511,39.65,80278.0,0.0,-0.99482,1e-05,0.53236]
[1778337727518,39.65,80283.39,0.0,-0.99476,1e-05,0.53762]
[1778337729279,39.65,80283.39,0.0,-0.99476,1e-05,0.53762]
[1778337729353,39.65,80284.1,0.0,-0.99476,1e-05,0.53831]
[1778337730131,39.65,80284.1,0.0,-0.99476,1e-05,0.53831]
[1778337730281,39.65,80284.1,0.0,-0.99476,1e-05,0.53831]
[1778337730352,39.65,80284.1,0.0,-0.99476,1e-05,0.53831]
[1778337736581,39.65,80284.69,0.0,-0.99475,1e-05,0.53889]
[1778337739684,39.65,80284.86,0.0,-0.99475,1e-05,0.53906]
[1778337739808,39.65,80284.86,0.0,-0.99475,1e-05,0.53906]
[1778337740234,39.65,80284.86,0.0,-0.99475,1e-05,0.53906]
[1778337740311,39.65,80284.86,0.0,-0.99475,1e-05,0.53906]
[1778337740279,39.65,80285.49,0.0,-0.99474,1e-05,0.53968]
[1778337745644,39.65,80286.0,0.0,-0.99473,1e-05,0.54018]
[1778337754707,39.65,80285.74,0.0,-0.99476,1e-05,0.53795]
[1778337755444,39.65,80285.74,0.0,-0.99476,1e-05,0.53795]
[1778337755564,39.65,80285.74,0.0,-0.99476,1e-05,0.53795]
[1778337755690,39.65,80285.74,0.0,-0.99476,1e-05,0.53795]
[1778337755812,39.65,80285.74,0.0,-0.99476,1e-05,0.53795]
[1778337755853,39.65,80285.75,0.0,-0.99476,1e-05,0.53796]
[1778337759696,39.65,80284.52,0.0,-0.99477,1e-05,0.53676]
[1778337759808,39.65,80284.52,0.0,-0.99477,1e-05,0.53676]
[1778337760235,39.65,80284.52,0.0,-0.99477,1e-05,0.53676]
[1778337760314,39.65,80284.52,0.0,-0.99477,1e-05,0.53676]
[1778337760336,39.65,80285.72,0.0,-0.99476,1e-05,0.53793]
[1778337765785,39.65,80285.64,0.0,-0.99476,1e-05,0.53785]
[1778337770820,39.65,80285.85,0.0,-0.99476,1e-05,0.53806]
[1778337775858,39.65,80285.7,0.0,-0.99476,1e-05,0.53791]
[1778337777872,39.65,80293.82,0.0,-0.99467,1e-05,0.54592]
[1778337778879,39.65,80301.75,0.0,-0.99458,1e-05,0.55384]
[1778337779886,39.65,80304.74,0.0,-0.99455,1e-05,0.55685]
[1778337781297,39.65,80304.74,0.0,-0.99455,1e-05,0.55685]
[1778337781308,39.65,80304.74,0.0,-0.99455,1e-05,0.55685]
[1778337781327,39.65,80305.36,0.0,-0.99454,1e-05,0.55748]
[1778337781847,39.65,80305.36,0.0,-0.99454,1e-05,0.55748]
[1778337782060,39.65,80305.36,0.0,-0.99454,1e-05,0.55748]
[1778337787942,39.65,80305.42,0.0,-0.99454,1e-05,0.55754]
[1778337792977,39.65,80305.64,0.0,-0.99454,1e-05,0.55776]
[1778337795250,39.65,80318.82,0.0,-0.99439,1e-05,0.57122]
[1778337795998,39.65,80325.84,0.0,-0.99431,1e-05,0.5785]
[1778337797006,39.65,80327.18,0.0,-0.9943,1e-05,0.5799]
[1778337800027,39.65,80329.19,0.0,-0.99427,1e-05,0.582]
[1778337801446,39.65,80329.19,0.0,-0.99427,1e-05,0.582]
[1778337801561,39.65,80329.66,0.0,-0.99427,1e-05,0.58249]
[1778337801964,39.65,80329.66,0.0,-0.99427,1e-05,0.58249]
[1778337802064,39.65,80329.66,0.0,-0.99427,1e-05,0.58249]
[1778337802106,39.65,80329.88,0.0,-0.99427,1e-05,0.58272]
[1778337808084,39.65,80332.44,0.0,-0.99424,1e-05,0.58541]
[1778337810098,39.65,80337.28,0.0,-0.99418,1e-05,0.59053]
[1778337811068,39.65,80337.28,0.0,-0.99418,1e-05,0.59053]
[1778337811309,39.65,80337.28,0.0,-0.99418,1e-05,0.59053]
[1778337811359,39.65,80338.26,0.0,-0.99419,1e-05,0.58946]
[1778337811738,39.65,80338.26,0.0,-0.99419,1e-05,0.58946]
[1778337811809,39.65,80338.26,0.0,-0.99419,1e-05,0.58946]
[1778337817147,39.65,80337.41,0.0,-0.9942,1e-05,0.58856]
[1778337824196,39.65,80337.63,0.0,-0.9942,1e-05,0.58879]
[1778337825823,39.65,80337.63,0.0,-0.9942,1e-05,0.58879]
[1778337826061,39.65,80337.63,0.0,-0.9942,1e-05,0.58879]
[1778337826146,39.65,80337.63,0.0,-0.9942,1e-05,0.58879]
[1778337826541,39.65,80337.63,0.0,-0.9942,1e-05,0.58879]
[1778337826559,39.65,80337.63,0.0,-0.9942,1e-05,0.58879]
[1778337833259,39.65,80337.68,0.0,-0.9942,1e-05,0.58884]
[1778337839301,39.65,80338.19,0.0,-0.99419,1e-05,0.58938]
[1778337841647,39.65,80338.37,0.0,-0.99419,1e-05,0.58957]
[1778337841807,39.65,80338.37,0.0,-0.99419,1e-05,0.58957]
[1778337841935,39.65,80338.37,0.0,-0.99419,1e-05,0.58957]
[1778337842063,39.65,80338.37,0.0,-0.99419,1e-05,0.58957]
[1778337842155,39.65,80338.37,0.0,-0.99419,1e-05,0.58957]
[1778337849371,39.65,80339.34,0.0,-0.99418,1e-05,0.5906]
[1778337853237,39.65,80339.48,0.0,-0.99417,1e-05,0.59075]
[1778337853308,39.65,80339.48,0.0,-0.99417,1e-05,0.59075]
[1778337853399,39.65,80339.49,0.0,-0.99417,1e-05,0.59076]
[1778337853717,39.65,80339.49,0.0,-0.99417,1e-05,0.59076]
[1778337853809,39.65,80339.49,0.0,-0.99417,1e-05,0.59076]
[1778337859441,39.65,80339.48,0.0,-0.99417,1e-05,0.59075]
[1778337865483,39.65,80339.49,0.0,-0.99417,1e-05,0.59076]
[1778337866490,39.65,80335.05,0.0,-0.99423,1e-05,0.58606]
[1778337867497,39.65,80331.69,0.0,-0.99427,1e-05,0.58253]
[1778337867730,39.65,80331.69,0.0,-0.99427,1e-05,0.58253]
[1778337867812,39.65,80331.69,0.0,-0.99427,1e-05,0.58253]
[1778337868285,39.65,80331.69,0.0,-0.99427,1e-05,0.58253]
[1778337868311,39.65,80331.69,0.0,-0.99427,1e-05,0.58253]
[1778337868504,39.65,80331.62,0.0,-0.99427,1e-05,0.58246]
[1778337873539,39.65,80330.83,0.0,-0.9943,1e-05,0.57954]
[1778337881595,39.65,80330.94,0.0,-0.99429,1e-05,0.57966]
[1778337886630,39.65,80331.05,0.0,-0.99429,1e-05,0.57977]
[1778337893679,39.65,80331.34,0.0,-0.99429,1e-05,0.58008]
[1778337900730,39.65,80331.58,0.0,-0.99429,1e-05,0.58033]
[1778337905764,39.65,80331.67,0.0,-0.99429,1e-05,0.58042]
[1778337910799,39.65,80331.4,0.0,-0.99429,1e-05,0.58014]
[1778337917848,39.65,80330.73,0.0,-0.9943,1e-05,0.57944]
[1778337919054,39.65,80330.73,0.0,-0.9943,1e-05,0.57944]
[1778337919309,39.65,80330.73,0.0,-0.9943,1e-05,0.57944]
[1778337919410,39.65,80330.75,0.0,-0.9943,1e-05,0.57946]
[1778337919760,39.65,80330.75,0.0,-0.9943,1e-05,0.57946]
[1778337919815,39.65,80330.75,0.0,-0.9943,1e-05,0.57946]
[1778337924897,39.65,80330.61,0.0,-0.9943,1e-05,0.57931]
[1778337925856,39.65,80330.61,0.0,-0.9943,1e-05,0.57931]
[1778337926059,39.65,80330.61,0.0,-0.9943,1e-05,0.57931]
[1778337926160,39.65,80330.89,0.0,-0.99429,1e-05,0.57961]
[1778337926688,39.65,80330.89,0.0,-0.99429,1e-05,0.57961]
[1778337926810,39.65,80330.89,0.0,-0.99429,1e-05,0.57961]
[1778337931960,39.65,80330.99,0.0,-0.99429,1e-05,0.57971]
[1778337932059,39.65,80330.99,0.0,-0.99429,1e-05,0.57971]
[1778337932572,39.65,80330.99,0.0,-0.99429,1e-05,0.57971]
[1778337932127,39.65,80329.85,0.0,-0.99433,1e-05,0.57644]
[1778337932812,39.65,80329.85,0.0,-0.99433,1e-05,0.57644]
[1778337937883,39.65,80329.89,0.0,-0.99433,1e-05,0.57648]
[1778337938064,39.65,80329.89,0.0,-0.99433,1e-05,0.57648]
[1778337938083,39.65,80331.13,0.0,-0.99431,1e-05,0.57777]
[1778337938802,39.65,80331.13,0.0,-0.99431,1e-05,0.57777]
[1778337938810,39.65,80331.13,0.0,-0.99431,1e-05,0.57777]
[1778337942471,39.65,80329.92,0.0,-0.99433,1e-05,0.57651]
[1778337942561,39.65,80329.92,0.0,-0.99433,1e-05,0.57651]
[1778337942491,39.65,80331.63,0.0,-0.99431,1e-05,0.5783]
[1778337948061,39.65,80331.57,0.0,-0.99431,1e-05,0.57823]
[1778337955110,39.65,80332.09,0.0,-0.9943,1e-05,0.57878]
[1778337962159,39.65,80332.82,0.0,-0.99429,1e-05,0.57954]
[1778337968201,39.65,80333.04,0.0,-0.99429,1e-05,0.57977]
[1778337969208,39.65,80331.41,0.0,-0.99431,1e-05,0.57807]
[1778337973271,39.65,80331.33,0.0,-0.99431,1e-05,0.57798]
[1778337973307,39.65,80331.33,0.0,-0.99431,1e-05,0.57798]
[1778337973408,39.65,80331.3,0.0,-0.99431,1e-05,0.57795]
[1778337974009,39.65,80331.3,0.0,-0.99431,1e-05,0.57795]
[1778337974063,39.65,80331.3,0.0,-0.99431,1e-05,0.57795]
[1778337983306,39.65,80331.3,0.0,-0.99431,1e-05,0.57795]
[1778337994383,39.65,80331.36,0.0,-0.99433,1e-05,0.57593]
[1778337999419,39.65,80330.95,0.0,-0.99433,1e-05,0.57551]
[1778338004453,39.65,80331.35,0.0,-0.99433,1e-05,0.57592]
[1778338009488,39.65,80331.16,0.0,-0.99433,1e-05,0.57573]
[1778338021572,39.65,80331.3,0.0,-0.99433,1e-05,0.57587]
[1778338022484,39.65,80331.3,0.0,-0.99433,1e-05,0.57587]
[1778338022559,39.65,80331.3,0.0,-0.99433,1e-05,0.57587]
[1778338022648,39.65,80330.85,0.0,-0.99434,1e-05,0.5754]
[1778338023610,39.65,80330.85,0.0,-0.99434,1e-05,0.5754]
[1778338023809,39.65,80331.05,0.0,-0.99433,1e-05,0.57561]
[1778338033657,39.65,80330.27,0.0,-0.99434,1e-05,0.5748]
[1778338033777,39.65,80330.27,0.0,-0.99434,1e-05,0.5748]
[1778338033809,39.65,80330.27,0.0,-0.99434,1e-05,0.5748]
[1778338034672,39.65,80330.27,0.0,-0.99434,1e-05,0.5748]
[1778338034664,39.65,80331.23,0.0,-0.99433,1e-05,0.5758]
[1778338034810,39.65,80331.23,0.0,-0.99433,1e-05,0.5758]
[1778338040709,39.65,80331.41,0.0,-0.99433,1e-05,0.57599]
[1778338048333,39.65,80331.41,0.0,-0.99433,1e-05,0.57599]
[1778338048562,39.65,80331.41,0.0,-0.99433,1e-05,0.57599]
[1778338048622,39.65,80331.41,0.0,-0.99433,1e-05,0.57599]
[1778338048663,39.65,80331.45,0.0,-0.99433,1e-05,0.57603]
[1778338048811,39.65,80331.45,0.0,-0.99433,1e-05,0.57603]
[1778338056044,39.65,80331.43,0.0,-0.99433,1e-05,0.57601]
[1778338056058,39.65,80331.43,0.0,-0.99433,1e-05,0.57601]
[1778338056203,39.65,80332.49,0.0,-0.99434,1e-05,0.57503]
[1778338057445,39.65,80332.49,0.0,-0.99434,1e-05,0.57503]
[1778338057558,39.65,80332.49,0.0,-0.99434,1e-05,0.57503]
[1778338057827,39.65,80337.86,0.0,-0.99427,1e-05,0.58063]
[1778338059683,39.65,80337.86,0.0,-0.99427,1e-05,0.58063]
[1778338058834,39.65,80339.75,0.0,-0.99425,1e-05,0.58262]
[1778338060166,39.65,80339.75,0.0,-0.99425,1e-05,0.58262]
[1778338060268,39.65,80345.33,0.0,-0.99419,1e-05,0.5885]
[1778338062887,39.65,80346.35,0.0,-0.99418,1e-05,0.58958]
[1778338063267,39.65,80346.35,0.0,-0.99418,1e-05,0.58958]
[1778338063358,39.65,80347.78,0.0,-0.99416,1e-05,0.5911]
[1778338068904,39.65,80348.34,0.0,-0.99415,1e-05,0.5917]
[1778338074946,39.65,80348.44,0.0,-0.99415,1e-05,0.5918]
[1778338076965,39.65,80355.14,0.0,-0.99407,1e-05,0.59897]
[1778338078252,39.65,80355.14,0.0,-0.99407,1e-05,0.59897]
[1778338078308,39.65,80355.14,0.0,-0.99407,1e-05,0.59897]
[1778338078505,39.65,80356.15,0.0,-0.99406,1e-05,0.60006]
[1778338079596,39.65,80356.15,0.0,-0.99406,1e-05,0.60006]
[1778338079658,39.65,80359.23,0.0,-0.99402,1e-05,0.60338]
[1778338079807,39.65,80359.23,0.0,-0.99402,1e-05,0.60338]
[1778338079986,39.65,80362.45,0.0,-0.99398,1e-05,0.60688]
[1778338082001,39.65,80364.98,0.0,-0.99395,1e-05,0.60963]
[1778338083033,39.65,80364.98,0.0,-0.99395,1e-05,0.60963]
[1778338083060,39.65,80364.98,0.0,-0.99395,1e-05,0.60963]
[1778338083726,39.65,80364.98,0.0,-0.99395,1e-05,0.60963]
[1778338083134,39.65,80366.02,0.0,-0.99394,1e-05,0.61077]
[1778338083809,39.65,80366.02,0.0,-0.99394,1e-05,0.61077]
[1778338089084,39.65,80367.12,0.0,-0.99393,1e-05,0.61197]
[1778338090610,39.65,80367.12,0.0,-0.99393,1e-05,0.61197]
[1778338090810,39.65,80367.16,0.0,-0.99393,1e-05,0.61201]
[1778338096133,39.65,80369.4,0.0,-0.9939,1e-05,0.61447]
[1778338098244,39.65,80369.95,0.0,-0.99389,1e-05,0.61507]
[1778338098310,39.65,80369.95,0.0,-0.99389,1e-05,0.61507]
[1778338104455,39.65,80369.8,0.0,-0.99389,1e-05,0.61491]
[1778338104563,39.65,80369.8,0.0,-0.99389,1e-05,0.61491]
[1778338112245,39.65,80369.2,0.0,-0.99392,1e-05,0.61207]
[1778338114030,39.65,80369.24,0.0,-0.99392,1e-05,0.61212]
[1778338121308,39.65,80369.19,0.0,-0.99392,1e-05,0.61206]
[1778338127697,39.65,80368.61,0.0,-0.99393,1e-05,0.61143]
[1778338127810,39.65,80368.24,0.0,-0.99394,1e-05,0.61102]
[1778338137420,39.65,80368.55,0.0,-0.99393,1e-05,0.61136]
[1778338140441,39.65,80365.69,0.0,-0.99397,1e-05,0.60824]
[1778338141335,39.65,80365.69,0.0,-0.99397,1e-05,0.60824]
[1778338141558,39.65,80365.69,0.0,-0.99397,1e-05,0.60824]
[1778338141659,39.65,80359.1,0.0,-0.99405,1e-05,0.60109]
[1778338142455,39.65,80356.04,0.0,-0.99408,1e-05,0.5978]
[1778338147490,39.65,80356.76,0.0,-0.99407,1e-05,0.59857]
[1778338151386,39.65,80356.15,0.0,-0.99408,1e-05,0.59792]
[1778338151557,39.65,80356.15,0.0,-0.99408,1e-05,0.59792]
[1778338151675,39.65,80356.15,0.0,-0.99408,1e-05,0.59792]
[1778338153532,39.65,80354.88,0.0,-0.9941,1e-05,0.59655]
[1778338155059,39.65,80353.94,0.0,-0.99411,1e-05,0.59555]
[1778338155546,39.65,80353.91,0.0,-0.99411,1e-05,0.59552]
[1778338161588,39.65,80353.84,0.0,-0.99411,1e-05,0.59544]
[1778338163896,39.65,80353.84,0.0,-0.99411,1e-05,0.59544]
[1778338164059,39.65,80353.84,0.0,-0.99411,1e-05,0.59544]
[1778338170651,39.65,80354.92,0.0,-0.9941,1e-05,0.5966]
[1778338171658,39.65,80355.06,0.0,-0.99411,1e-05,0.59461]
[1778338178707,39.65,80354.65,0.0,-0.99412,1e-05,0.59417]
[1778338183742,39.65,80346.37,0.0,-0.99422,1e-05,0.58538]
[1778338184445,39.65,80346.37,0.0,-0.99422,1e-05,0.58538]
[1778338184559,39.65,80346.37,0.0,-0.99422,1e-05,0.58538]
[1778338186871,39.65,80345.89,0.0,-0.99422,1e-05,0.58487]
[1778338187059,39.65,80345.89,0.0,-0.99422,1e-05,0.58487]
[1778338187770,39.65,80345.63,0.0,-0.99422,1e-05,0.5846]
[1778338192185,39.65,80344.99,0.0,-0.99423,1e-05,0.58392]
[1778338192308,39.65,80344.99,0.0,-0.99423,1e-05,0.58392]
[1778338195814,39.65,80345.95,0.0,-0.99422,1e-05,0.58494]
[1778338195826,39.65,80344.55,0.0,-0.99424,1e-05,0.58346]
[1778338196058,39.65,80344.55,0.0,-0.99424,1e-05,0.58346]
[1778338197428,39.65,80343.91,0.0,-0.99424,1e-05,0.58279]
[1778338197563,39.65,80343.91,0.0,-0.99424,1e-05,0.58279]
[1778338197840,39.65,80341.31,0.0,-0.99428,1e-05,0.58006]
[1778338200468,39.65,80341.54,0.0,-0.99427,1e-05,0.5803]
[1778338200560,39.65,80341.54,0.0,-0.99427,1e-05,0.5803]
[1778338200861,39.65,80340.42,0.0,-0.99429,1e-05,0.57913]
[1778338201056,39.65,80340.42,0.0,-0.99429,1e-05,0.57913]
[1778338201314,39.65,80340.42,0.0,-0.99429,1e-05,0.57913]
[1778338209924,39.65,80340.4,0.0,-0.99429,1e-05,0.57911]
[1778338211002,39.65,80340.4,0.0,-0.99429,1e-05,0.57911]
[1778338211061,39.65,80340.4,0.0,-0.99429,1e-05,0.57911]
[1778338212946,39.65,80334.87,0.0,-0.99435,1e-05,0.57335]
[1778338214718,39.65,80334.87,0.0,-0.99435,1e-05,0.57335]
[1778338214808,39.65,80334.87,0.0,-0.99435,1e-05,0.57335]
[1778338214858,39.65,80334.17,0.0,-0.99436,1e-05,0.57262]
[1778338217270,39.65,80334.17,0.0,-0.99436,1e-05,0.57262]
[1778338217308,39.65,80334.17,0.0,-0.99436,1e-05,0.57262]
[1778338223016,39.65,80333.55,0.0,-0.99436,1e-05,0.57198]
[1778338224732,39.65,80333.55,0.0,-0.99436,1e-05,0.57198]
[1778338224808,39.65,80333.55,0.0,-0.99436,1e-05,0.57198]
[1778338226346,39.65,80333.15,0.0,-0.99437,1e-05,0.57156]
[1778338226558,39.65,80333.15,0.0,-0.99437,1e-05,0.57156]
[1778338226589,39.65,80333.27,0.0,-0.99437,1e-05,0.57169]
[1778338232079,39.65,80333.21,0.0,-0.99439,1e-05,0.56956]
[1778338238121,39.65,80333.14,0.0,-0.99439,1e-05,0.56948]
[1778338243156,39.65,80332.86,0.0,-0.99439,1e-05,0.5692]
[1778338244474,39.65,80332.86,0.0,-0.99439,1e-05,0.5692]
[1778338244562,39.65,80332.86,0.0,-0.99439,1e-05,0.5692]
[1778338251212,39.65,80331.96,0.0,-0.9944,1e-05,0.56827]
[1778338256247,39.65,80331.59,0.0,-0.99441,1e-05,0.56789]
[1778338258377,39.65,80331.65,0.0,-0.99441,1e-05,0.56795]
[1778338258559,39.65,80331.65,0.0,-0.99441,1e-05,0.56795]
[1778338260635,39.65,80331.1,0.0,-0.99441,1e-05,0.56738]
[1778338260810,39.65,80331.1,0.0,-0.99441,1e-05,0.56738]
[1778338261388,39.65,80329.07,0.0,-0.99443,1e-05,0.5653]
[1778338261560,39.65,80329.07,0.0,-0.99443,1e-05,0.5653]
[1778338261662,39.65,80328.18,0.0,-0.99444,1e-05,0.56439]
[1778338264303,39.65,80325.38,0.0,-0.99448,1e-05,0.56152]
[1778338267434,39.65,80325.43,0.0,-0.99448,1e-05,0.56158]
[1778338267561,39.65,80325.43,0.0,-0.99448,1e-05,0.56158]
[1778338269730,39.65,80324.94,0.0,-0.99448,1e-05,0.56108]
[1778338269809,39.65,80324.94,0.0,-0.99448,1e-05,0.56108]
[1778338269911,39.65,80324.87,0.0,-0.99448,1e-05,0.561]
[1778338274348,39.65,80324.76,0.0,-0.99448,1e-05,0.56089]
[1778338274560,39.65,80324.76,0.0,-0.99448,1e-05,0.56089]
[1778338277394,39.65,80321.55,0.0,-0.99452,1e-05,0.55763]
[1778338280415,39.65,80311.43,0.0,-0.99463,1e-05,0.54745]
[1778338281306,39.65,80311.43,0.0,-0.99463,1e-05,0.54745]
[1778338281559,39.65,80311.43,0.0,-0.99463,1e-05,0.54745]
[1778338281639,39.65,80307.1,0.0,-0.99468,1e-05,0.54314]
[1778338285935,39.65,80307.51,0.0,-0.99467,1e-05,0.54355]
[1778338286065,39.65,80307.14,0.0,-0.99468,1e-05,0.54318]
[1778338286457,39.65,80307.44,0.0,-0.99467,1e-05,0.54348]
[1778338289478,39.65,80304.17,0.0,-0.99471,1e-05,0.54024]
[1778338290909,39.65,80304.17,0.0,-0.99471,1e-05,0.54024]
[1778338291059,39.65,80303.25,0.0,-0.99472,1e-05,0.53934]
[1778338291492,39.65,80303.87,0.0,-0.99473,1e-05,0.53796]
[1778338294936,39.65,80303.6,0.0,-0.99473,1e-05,0.5377]
[1778338295058,39.65,80303.28,0.0,-0.99474,1e-05,0.53738]
[1778338295401,39.65,80303.28,0.0,-0.99474,1e-05,0.53738]
[1778338295564,39.65,80303.28,0.0,-0.99474,1e-05,0.53738]
[1778338295665,39.65,80302.83,0.0,-0.99474,1e-05,0.53694]
[1778338298645,39.65,80302.01,0.0,-0.99475,1e-05,0.53613]
[1778338303581,39.65,80304.92,0.0,-0.99472,1e-05,0.539]
[1778338306821,39.65,80305.87,0.0,-0.99471,1e-05,0.53993]
[1778338306908,39.65,80305.91,0.0,-0.99471,1e-05,0.53997]
[1778338307064,39.65,80305.91,0.0,-0.99471,1e-05,0.53997]
[1778338311637,39.65,80308.76,0.0,-0.99468,1e-05,0.54279]
[1778338317679,39.65,80308.49,0.0,-0.99468,1e-05,0.54252]
[1778338322714,39.65,80308.27,0.0,-0.99468,1e-05,0.54231]
[1778338327749,39.65,80308.58,0.0,-0.99468,1e-05,0.54261]
[1778338332784,39.65,80294.17,0.0,-0.99484,1e-05,0.52849]
[1778338333791,39.65,80294.13,0.0,-0.99484,1e-05,0.52845]
[1778338335988,39.65,80295.55,0.0,-0.99482,1e-05,0.52983]
[1778338336812,39.65,80291.0,0.0,-0.99487,1e-05,0.52542]
[1778338337819,39.65,80288.49,0.0,-0.9949,1e-05,0.52301]
[1778338338474,39.65,80288.49,0.0,-0.9949,1e-05,0.52301]
[1778338338560,39.65,80288.49,0.0,-0.9949,1e-05,0.52301]
[1778338338826,39.65,80287.29,0.0,-0.99491,1e-05,0.52185]
[1778338339833,39.65,80278.92,0.0,-0.99499,1e-05,0.51388]
[1778338340840,39.65,80275.7,0.0,-0.99503,1e-05,0.51084]
[1778338341378,39.65,80275.7,0.0,-0.99503,1e-05,0.51084]
[1778338341847,39.65,80267.21,0.0,-0.99511,1e-05,0.50289]
[1778338342854,39.65,80266.12,0.0,-0.99512,1e-05,0.50188]
[1778338343861,39.65,80256.82,0.0,-0.99522,1e-05,0.49331]
[1778338344868,39.65,80258.43,0.0,-0.9952,1e-05,0.49479]
[1778338345109,39.65,80258.43,0.0,-0.9952,1e-05,0.49479]
[1778338348896,39.65,80254.61,0.0,-0.99524,1e-05,0.4913]
[1778338350910,39.65,80258.08,0.0,-0.9952,1e-05,0.49447]
[1778338351917,39.65,80259.51,0.0,-0.99521,1e-05,0.49391]
[1778338354339,39.65,80260.21,0.0,-0.9952,1e-05,0.49455]
[1778338354943,39.65,80263.02,0.0,-0.99517,1e-05,0.49714]
[1778338357435,39.65,80263.73,0.0,-0.99517,1e-05,0.49779]
[1778338357559,39.65,80263.73,0.0,-0.99517,1e-05,0.49779]
[1778338357661,39.65,80263.73,0.0,-0.99517,1e-05,0.49779]
[1778338360984,39.65,80266.09,0.0,-0.99514,1e-05,0.49997]
[1778338366019,39.65,80269.31,0.0,-0.99511,1e-05,0.50296]
[1778338367026,39.65,80272.71,0.0,-0.99508,1e-05,0.50613]
[1778338371054,39.65,80275.07,0.0,-0.99505,1e-05,0.50834]
[1778338376089,39.65,80274.95,0.0,-0.99505,1e-05,0.50823]
[1778338381125,39.65,80277.0,0.0,-0.99503,1e-05,0.51015]
[1778338386160,39.65,80277.28,0.0,-0.99503,1e-05,0.51042]
[1778338389181,39.65,80281.31,0.0,-0.99499,1e-05,0.51422]
[1778338390188,39.65,80284.67,0.0,-0.99495,1e-05,0.51741]
[1778338395223,39.65,80282.96,0.0,-0.99497,1e-05,0.51579]
[1778338400258,39.65,80284.26,0.0,-0.99496,1e-05,0.51702]
[1778338405293,39.65,80284.75,0.0,-0.99495,1e-05,0.51749]
[1778338410235,39.65,80284.6,0.0,-0.99495,1e-05,0.51735]
[1778338414061,39.65,80284.6,0.0,-0.99495,1e-05,0.51735]
[1778338414356,39.65,80284.09,0.0,-0.99498,1e-05,0.51494]
[1778338416370,39.65,80286.26,0.0,-0.99496,1e-05,0.517]
[1778338418326,39.65,80286.26,0.0,-0.99496,1e-05,0.517]
[1778338418564,39.65,80286.26,0.0,-0.99496,1e-05,0.517]
[1778338418590,39.65,80286.26,0.0,-0.99496,1e-05,0.517]
[1778338420919,39.65,80286.26,0.0,-0.99496,1e-05,0.517]
[1778338421064,39.65,80286.26,0.0,-0.99496,1e-05,0.517]
[1778338426440,39.65,80286.42,0.0,-0.99495,1e-05,0.51715]
[1778338430060,39.65,80286.42,0.0,-0.99495,1e-05,0.51715]
[1778338430167,39.65,80286.42,0.0,-0.99495,1e-05,0.51715]
[1778338430309,39.65,80286.42,0.0,-0.99495,1e-05,0.51715]
[1778338430468,39.65,80286.66,0.0,-0.99495,1e-05,0.51738]
[1778338434122,39.65,80286.73,0.0,-0.99495,1e-05,0.51745]
[1778338434130,39.65,80286.47,0.0,-0.99495,1e-05,0.5172]
[1778338434310,39.65,80286.47,0.0,-0.99495,1e-05,0.5172]
[1778338434496,39.65,80286.02,0.0,-0.99496,1e-05,0.51677]
[1778338437917,39.65,80284.62,0.0,-0.99497,1e-05,0.51544]
[1778338438060,39.65,80284.62,0.0,-0.99497,1e-05,0.51544]
[1778338438211,39.65,80285.71,0.0,-0.99496,1e-05,0.51647]
[1778338438313,39.65,80285.71,0.0,-0.99496,1e-05,0.51647]
[1778338439532,39.65,80285.64,0.0,-0.99496,1e-05,0.51641]
[1778338444567,39.65,80286.08,0.0,-0.99496,1e-05,0.51683]
[1778338450078,39.65,80286.16,0.0,-0.99496,1e-05,0.5169]
[1778338450308,39.65,80286.16,0.0,-0.99496,1e-05,0.5169]
[1778338455644,39.65,80285.65,0.0,-0.99496,1e-05,0.51642]
[1778338462693,39.65,80285.89,0.0,-0.99496,1e-05,0.51665]
[1778338463411,39.65,80285.89,0.0,-0.99496,1e-05,0.51665]
[1778338463493,39.65,80285.89,0.0,-0.99496,1e-05,0.51665]
[1778338463559,39.65,80285.89,0.0,-0.99496,1e-05,0.51665]
[1778338464707,39.65,80286.1,0.0,-0.99496,1e-05,0.51685]
[1778338474777,39.65,80286.71,0.0,-0.99497,1e-05,0.5155]
[1778338477832,39.65,80285.43,0.0,-0.99498,1e-05,0.51428]
[1778338478060,39.65,80285.43,0.0,-0.99498,1e-05,0.51428]
[1778338478221,39.65,80286.59,0.0,-0.99497,1e-05,0.51538]
[1778338478310,39.65,80286.59,0.0,-0.99497,1e-05,0.51538]
[1778338481826,39.65,80286.6,0.0,-0.99497,1e-05,0.51539]
[1778338488875,39.65,80292.46,0.0,-0.99491,1e-05,0.52098]
[1778338490848,39.65,80292.88,0.0,-0.9949,1e-05,0.52139]
[1778338491062,39.65,80292.88,0.0,-0.9949,1e-05,0.52139]
[1778338491173,39.65,80292.88,0.0,-0.9949,1e-05,0.52139]
[1778338491311,39.65,80293.0,0.0,-0.9949,1e-05,0.5215]
[1778338491274,39.65,80293.0,0.0,-0.9949,1e-05,0.5215]
[1778338496931,39.65,80293.43,0.0,-0.9949,1e-05,0.52192]
[1778338499391,39.65,80293.43,0.0,-0.9949,1e-05,0.52192]
[1778338499561,39.65,80293.43,0.0,-0.9949,1e-05,0.52192]
[1778338500959,39.65,80290.46,0.0,-0.99493,1e-05,0.51907]
[1778338503257,39.65,80289.07,0.0,-0.99494,1e-05,0.51774]
[1778338503310,39.65,80289.07,0.0,-0.99494,1e-05,0.51774]
[1778338503980,39.65,80289.64,0.0,-0.99494,1e-05,0.51829]
[1778338508185,39.65,80289.61,0.0,-0.99494,1e-05,0.51826]
[1778338508309,39.65,80289.61,0.0,-0.99494,1e-05,0.51826]
[1778338512250,39.65,80290.31,0.0,-0.99493,1e-05,0.51893]
[1778338512309,39.65,80290.31,0.0,-0.99493,1e-05,0.51893]
[1778338512740,39.65,80290.31,0.0,-0.99493,1e-05,0.51893]
[1778338512810,39.65,80290.31,0.0,-0.99493,1e-05,0.51893]
[1778338513047,39.65,80291.66,0.0,-0.99492,1e-05,0.52022]
[1778338516068,39.65,80295.44,0.0,-0.99488,1e-05,0.52385]
[1778338517242,39.65,80295.73,0.0,-0.99487,1e-05,0.52413]
[1778338517311,39.65,80295.73,0.0,-0.99487,1e-05,0.52413]
[1778338517470,39.65,80295.73,0.0,-0.99487,1e-05,0.52413]
[1778338517562,39.65,80295.73,0.0,-0.99487,1e-05,0.52413]
[1778338518082,39.65,80294.43,0.0,-0.99489,1e-05,0.52288]
[1778338523117,39.65,80295.67,0.0,-0.99488,1e-05,0.52407]
[1778338525422,39.65,80295.02,0.0,-0.99488,1e-05,0.52344]
[1778338525563,39.65,80295.02,0.0,-0.99488,1e-05,0.52344]
[1778338530931,39.65,80294.3,0.0,-0.99489,1e-05,0.52275]
[1778338531060,39.65,80294.3,0.0,-0.99489,1e-05,0.52275]
[1778338531173,39.65,80293.62,0.0,-0.99492,1e-05,0.52015]
[1778338531434,39.65,80293.62,0.0,-0.99492,1e-05,0.52015]
[1778338531559,39.65,80293.62,0.0,-0.99492,1e-05,0.52015]
[1778338532180,39.65,80293.13,0.0,-0.99492,1e-05,0.51968]
[1778338534194,39.65,80295.44,0.0,-0.9949,1e-05,0.5219]
[1778338539229,39.65,80295.54,0.0,-0.9949,1e-05,0.522]
[1778338544264,39.65,80295.08,0.0,-0.9949,1e-05,0.52155]
[1778338546330,39.65,80294.63,0.0,-0.99491,1e-05,0.52112]
[1778338546564,39.65,80294.63,0.0,-0.99491,1e-05,0.52112]
[1778338552320,39.65,80293.45,0.0,-0.99492,1e-05,0.51999]
[1778338555858,39.65,80293.8,0.0,-0.99491,1e-05,0.52033]
[1778338556060,39.65,80293.8,0.0,-0.99491,1e-05,0.52033]
[1778338556545,39.65,80293.81,0.0,-0.99491,1e-05,0.52034]
[1778338556566,39.65,80293.81,0.0,-0.99491,1e-05,0.52034]
[1778338556647,39.65,80297.32,0.0,-0.99488,1e-05,0.52371]
[1778338562393,39.65,80306.6,0.0,-0.99478,1e-05,0.53271]
[1778338563400,39.65,80309.93,0.0,-0.99474,1e-05,0.53598]
[1778338564509,39.65,80309.93,0.0,-0.99474,1e-05,0.53598]
[1778338564559,39.65,80309.93,0.0,-0.99474,1e-05,0.53598]
[1778338569312,39.65,80309.36,0.0,-0.99475,1e-05,0.53542]
[1778338569560,39.65,80309.36,0.0,-0.99475,1e-05,0.53542]
[1778338570067,39.65,80309.36,0.0,-0.99475,1e-05,0.53542]
[1778338570168,39.65,80309.36,0.0,-0.99475,1e-05,0.53542]
[1778338573470,39.65,80307.4,0.0,-0.99477,1e-05,0.5335]
[1778338574709,39.65,80307.4,0.0,-0.99477,1e-05,0.5335]
[1778338574778,39.65,80307.4,0.0,-0.99477,1e-05,0.5335]
[1778338574808,39.65,80307.4,0.0,-0.99477,1e-05,0.5335]
[1778338574884,39.65,80309.38,0.0,-0.99475,1e-05,0.53544]
[1778338575484,39.65,80312.32,0.0,-0.99472,1e-05,0.53833]
[1778338576491,39.65,80315.9,0.0,-0.99468,1e-05,0.54187]
[1778338578331,39.65,80317.77,0.0,-0.99466,1e-05,0.54372]
[1778338578338,39.65,80317.77,0.0,-0.99466,1e-05,0.54372]
[1778338578559,39.65,80317.77,0.0,-0.99466,1e-05,0.54372]
[1778338578660,39.65,80317.81,0.0,-0.99466,1e-05,0.54376]
[1778338585231,39.65,80319.17,0.0,-0.99464,1e-05,0.54512]
[1778338585310,39.65,80318.98,0.0,-0.99464,1e-05,0.54493]
[1778338585850,39.65,80318.98,0.0,-0.99464,1e-05,0.54493]
[1778338586063,39.65,80318.98,0.0,-0.99464,1e-05,0.54493]
[1778338586162,39.65,80318.69,0.0,-0.99465,1e-05,0.54464]
[1778338592099,39.65,80319.12,0.0,-0.99464,1e-05,0.54507]
[1778338592309,39.65,80318.33,0.0,-0.99467,1e-05,0.54227]
[1778338597638,39.65,80316.14,0.0,-0.99469,1e-05,0.5401]
[1778338603680,39.65,80316.06,0.0,-0.9947,1e-05,0.54003]
[1778338605757,39.65,80315.72,0.0,-0.9947,1e-05,0.53969]
[1778338605808,39.65,80315.72,0.0,-0.9947,1e-05,0.53969]
[1778338606366,39.65,80315.9,0.0,-0.9947,1e-05,0.53987]
[1778338606564,39.65,80315.9,0.0,-0.9947,1e-05,0.53987]
[1778338607708,39.65,80316.28,0.0,-0.99469,1e-05,0.54024]
[1778338609722,39.65,80319.78,0.0,-0.99466,1e-05,0.54372]
[1778338610742,39.65,80319.78,0.0,-0.99466,1e-05,0.54372]
[1778338610808,39.65,80319.78,0.0,-0.99466,1e-05,0.54372]
[1778338618785,39.65,80321.22,0.0,-0.99464,1e-05,0.54515]
[1778338623820,39.65,80321.26,0.0,-0.99464,1e-05,0.54519]
[1778338628688,39.65,80322.31,0.0,-0.99463,1e-05,0.54624]
[1778338628809,39.65,80322.31,0.0,-0.99463,1e-05,0.54624]
[1778338629177,39.65,80322.31,0.0,-0.99463,1e-05,0.54624]
[1778338629314,39.65,80322.31,0.0,-0.99463,1e-05,0.54624]
[1778338629273,39.65,80322.73,0.0,-0.99462,1e-05,0.54666]
[1778338630869,39.65,80327.58,0.0,-0.99457,1e-05,0.55152]
[1778338631876,39.65,80330.98,0.0,-0.99453,1e-05,0.55495]
[1778338632989,39.65,80330.98,0.0,-0.99453,1e-05,0.55495]
[1778338633061,39.65,80330.98,0.0,-0.99453,1e-05,0.55495]
[1778338633162,39.65,80335.47,0.0,-0.99448,1e-05,0.55951]
[1778338634091,39.65,80335.47,0.0,-0.99448,1e-05,0.55951]
[1778338634311,39.65,80335.47,0.0,-0.99448,1e-05,0.55951]
[1778338634160,39.65,80336.09,0.0,-0.99447,1e-05,0.56014]
[1778338640944,39.65,80337.23,0.0,-0.99446,1e-05,0.56131]
[1778338642716,39.65,80337.28,0.0,-0.99446,1e-05,0.56136]
[1778338642809,39.65,80337.28,0.0,-0.99446,1e-05,0.56136]
[1778338648998,39.65,80338.07,0.0,-0.99445,1e-05,0.56217]
[1778338653026,39.65,80331.72,0.0,-0.99454,1e-05,0.55366]
[1778338654719,39.65,80330.56,0.0,-0.99456,1e-05,0.55249]
[1778338654811,39.65,80330.56,0.0,-0.99456,1e-05,0.55249]
[1778338655551,39.65,80329.88,0.0,-0.99456,1e-05,0.55181]
[1778338655559,39.65,80329.88,0.0,-0.99456,1e-05,0.55181]
[1778338656047,39.65,80329.79,0.0,-0.99456,1e-05,0.55172]
[1778338658352,39.65,80329.72,0.0,-0.99457,1e-05,0.55164]
[1778338658560,39.65,80328.29,0.0,-0.99458,1e-05,0.55021]
[1778338663763,39.65,80327.98,0.0,-0.99458,1e-05,0.54989]
[1778338663811,39.65,80327.98,0.0,-0.99458,1e-05,0.54989]
[1778338665110,39.65,80327.81,0.0,-0.99459,1e-05,0.54972]
[1778338670145,39.65,80327.76,0.0,-0.99459,1e-05,0.54967]
[1778338670749,39.65,80327.76,0.0,-0.99459,1e-05,0.54967]
[1778338670808,39.65,80327.76,0.0,-0.99459,1e-05,0.54967]
[1778338679209,39.65,80327.98,0.0,-0.99458,1e-05,0.54989]
[1778338683986,39.65,80328.31,0.0,-0.99458,1e-05,0.55023]
[1778338684063,39.65,80328.31,0.0,-0.99458,1e-05,0.55023]
[1778338685068,39.65,80328.16,0.0,-0.99458,1e-05,0.55008]
[1778338685310,39.65,80328.16,0.0,-0.99458,1e-05,0.55008]
[1778338685352,39.65,80328.16,0.0,-0.99458,1e-05,0.55008]
[1778338691294,39.65,80326.66,0.0,-0.9946,1e-05,0.54857]
[1778338692191,39.65,80326.66,0.0,-0.9946,1e-05,0.54857]
[1778338692308,39.65,80326.66,0.0,-0.9946,1e-05,0.54857]
[1778338693235,39.65,80327.78,0.0,-0.99459,1e-05,0.54969]
[1778338693316,39.65,80327.78,0.0,-0.99459,1e-05,0.54969]
[1778338693308,39.65,80327.66,0.0,-0.99459,1e-05,0.54957]
[1778338699350,39.65,80327.58,0.0,-0.99459,1e-05,0.54949]
[1778338704385,39.65,80327.73,0.0,-0.99459,1e-05,0.54964]
[1778338705914,39.65,80326.41,0.0,-0.9946,1e-05,0.54832]
[1778338706060,39.65,80326.41,0.0,-0.9946,1e-05,0.54832]
[1778338712441,39.65,80327.74,0.0,-0.99461,1e-05,0.54763]
[1778338717476,39.65,80327.9,0.0,-0.9946,1e-05,0.54779]
[1778338723518,39.65,80327.86,0.0,-0.99461,1e-05,0.54775]
[1778338726484,39.65,80327.86,0.0,-0.99461,1e-05,0.54775]
[1778338726559,39.65,80327.86,0.0,-0.99461,1e-05,0.54775]
[1778338728357,39.65,80327.86,0.0,-0.99461,1e-05,0.54775]
[1778338728562,39.65,80327.86,0.0,-0.99461,1e-05,0.54775]
[1778338728660,39.65,80327.86,0.0,-0.99461,1e-05,0.54775]
[1778338734595,39.65,80327.65,0.0,-0.99461,1e-05,0.54754]
[1778338737421,39.65,80327.96,0.0,-0.9946,1e-05,0.54785]
[1778338737559,39.65,80328.44,0.0,-0.9946,1e-05,0.54833]
[1778338738453,39.65,80328.19,0.0,-0.9946,1e-05,0.54808]
[1778338738561,39.65,80328.19,0.0,-0.9946,1e-05,0.54808]
[1778338738623,39.65,80328.18,0.0,-0.9946,1e-05,0.54807]
[1778338747686,39.65,80328.18,0.0,-0.9946,1e-05,0.54807]
[1778338753731,39.65,80328.36,0.0,-0.9946,1e-05,0.54825]
[1778338758643,39.65,80328.27,0.0,-0.9946,1e-05,0.54816]
[1778338758808,39.65,80328.27,0.0,-0.9946,1e-05,0.54816]
[1778338761634,39.65,80328.01,0.0,-0.9946,1e-05,0.5479]
[1778338761808,39.65,80328.01,0.0,-0.9946,1e-05,0.5479]
[1778338761909,39.65,80328.01,0.0,-0.9946,1e-05,0.5479]
[1778338763798,39.65,80325.98,0.0,-0.99463,1e-05,0.54587]
[1778338771397,39.65,80326.15,0.0,-0.99462,1e-05,0.54604]
[1778338771559,39.65,80326.14,0.0,-0.99462,1e-05,0.54603]
[1778338776889,39.65,80326.03,0.0,-0.99464,1e-05,0.5439]
[1778338782134,39.65,80326.06,0.0,-0.99464,1e-05,0.54393]
[1778338782307,39.65,80326.06,0.0,-0.99464,1e-05,0.54393]
[1778338783632,39.65,80325.96,0.0,-0.99465,1e-05,0.54383]
[1778338783809,39.65,80325.96,0.0,-0.99465,1e-05,0.54383]
[1778338783909,39.65,80325.96,0.0,-0.99465,1e-05,0.54383]
[1778338786593,39.65,80325.98,0.0,-0.99465,1e-05,0.54385]
[1778338786808,39.65,80325.98,0.0,-0.99465,1e-05,0.54385]
[1778338791994,39.65,80326.56,0.0,-0.99464,1e-05,0.54443]
[1778338795698,39.65,80326.23,0.0,-0.99464,1e-05,0.5441]
[1778338795813,39.65,80326.23,0.0,-0.99464,1e-05,0.5441]
[1778338797837,39.65,80325.85,0.0,-0.99465,1e-05,0.54372]
[1778338798058,39.65,80325.85,0.0,-0.99465,1e-05,0.54372]
[1778338798160,39.65,80325.73,0.0,-0.99465,1e-05,0.5436]
[1778338802066,39.65,80319.89,0.0,-0.99471,1e-05,0.53781]
[1778338803073,39.65,80317.32,0.0,-0.99474,1e-05,0.53528]
[1778338810122,39.65,80317.39,0.0,-0.99474,1e-05,0.53535]
[1778338814059,39.65,80317.48,0.0,-0.99474,1e-05,0.53544]
[1778338819185,39.65,80316.05,0.0,-0.99475,1e-05,0.53404]
[1778338821245,39.65,80315.02,0.0,-0.99476,1e-05,0.53303]
[1778338821309,39.65,80315.02,0.0,-0.99476,1e-05,0.53303]
[1778338821346,39.65,80314.66,0.0,-0.99477,1e-05,0.53267]
[1778338821972,39.65,80314.66,0.0,-0.99477,1e-05,0.53267]
[1778338822068,39.65,80314.66,0.0,-0.99477,1e-05,0.53267]
[1778338825227,39.65,80317.36,0.0,-0.99474,1e-05,0.53532]
[1778338828863,39.65,80317.82,0.0,-0.99473,1e-05,0.53577]
[1778338829059,39.65,80317.82,0.0,-0.99473,1e-05,0.53577]
[1778338829448,39.65,80317.82,0.0,-0.99473,1e-05,0.53577]
[1778338829256,39.65,80317.65,0.0,-0.99474,1e-05,0.53561]
[1778338829560,39.65,80317.65,0.0,-0.99474,1e-05,0.53561]
[1778338831270,39.65,80317.49,0.0,-0.99476,1e-05,0.53346]
[1778338836305,39.65,80316.36,0.0,-0.99477,1e-05,0.53235]
[1778338840281,39.65,80316.52,0.0,-0.99477,1e-05,0.53251]
[1778338840310,39.65,80316.52,0.0,-0.99477,1e-05,0.53251]
[1778338840333,39.65,80317.07,0.0,-0.99476,1e-05,0.53305]
[1778338841100,39.65,80317.07,0.0,-0.99476,1e-05,0.53305]
[1778338841309,39.65,80317.07,0.0,-0.99476,1e-05,0.53305]
[1778338846375,39.65,80313.93,0.0,-0.99479,1e-05,0.52998]
[1778338847369,39.65,80313.93,0.0,-0.99479,1e-05,0.52998]
[1778338847382,39.65,80314.63,0.0,-0.99479,1e-05,0.53066]
[1778338847560,39.65,80314.63,0.0,-0.99479,1e-05,0.53066]
[1778338848160,39.65,80314.63,0.0,-0.99479,1e-05,0.53066]
[1778338848310,39.65,80314.63,0.0,-0.99479,1e-05,0.53066]
[1778338854431,39.65,80315.19,0.0,-0.99478,1e-05,0.53121]
[1778338857125,39.65,80314.11,0.0,-0.99479,1e-05,0.53015]
[1778338857308,39.65,80314.11,0.0,-0.99479,1e-05,0.53015]
[1778338857453,39.65,80313.99,0.0,-0.99479,1e-05,0.53004]
[1778338857966,39.65,80313.99,0.0,-0.99479,1e-05,0.53004]
[1778338858064,39.65,80313.99,0.0,-0.99479,1e-05,0.53004]
[1778338863494,39.65,80312.06,0.0,-0.99481,1e-05,0.52816]
[1778338864938,39.65,80313.33,0.0,-0.9948,1e-05,0.52939]
[1778338865060,39.65,80313.33,0.0,-0.9948,1e-05,0.52939]
[1778338865508,39.65,80313.39,0.0,-0.9948,1e-05,0.52945]
[1778338865905,39.65,80313.39,0.0,-0.9948,1e-05,0.52945]
[1778338866072,39.65,80313.39,0.0,-0.9948,1e-05,0.52945]
[1778338871550,39.65,80313.53,0.0,-0.9948,1e-05,0.52959]
[1778338876622,39.65,80313.54,0.0,-0.9948,1e-05,0.5296]
[1778338876815,39.65,80313.54,0.0,-0.9948,1e-05,0.5296]
[1778338877372,39.65,80313.54,0.0,-0.9948,1e-05,0.5296]
[1778338877562,39.65,80313.54,0.0,-0.9948,1e-05,0.5296]
[1778338877469,39.65,80312.68,0.0,-0.99481,1e-05,0.52876]
[1778338880806,39.65,80312.7,0.0,-0.99481,1e-05,0.52878]
[1778338881068,39.65,80312.7,0.0,-0.99481,1e-05,0.52878]
[1778338881484,39.65,80312.7,0.0,-0.99481,1e-05,0.52878]
[1778338881561,39.65,80312.7,0.0,-0.99481,1e-05,0.52878]
[1778338881508,39.65,80312.7,0.0,-0.99481,1e-05,0.52878]
[1778338886985,39.65,80312.78,0.0,-0.99481,1e-05,0.52886]
[1778338887063,39.65,80312.78,0.0,-0.99481,1e-05,0.52886]
[1778338887164,39.65,80317.09,0.0,-0.99476,1e-05,0.53307]
[1778338888402,39.65,80317.09,0.0,-0.99476,1e-05,0.53307]
[1778338888499,39.65,80317.09,0.0,-0.99476,1e-05,0.53307]
[1778338888521,39.65,80320.59,0.0,-0.99472,1e-05,0.53651]
[1778338888670,39.65,80322.33,0.0,-0.9947,1e-05,0.53822]
[1778338890684,39.65,80325.12,0.0,-0.99467,1e-05,0.54098]
[1778338892373,39.65,80325.12,0.0,-0.99467,1e-05,0.54098]
[1778338892559,39.65,80325.12,0.0,-0.99467,1e-05,0.54098]
[1778338892474,39.65,80325.63,0.0,-0.99469,1e-05,0.53948]
[1778338897733,39.65,80326.51,0.0,-0.99468,1e-05,0.54035]
[1778338899417,39.65,80326.51,0.0,-0.99468,1e-05,0.54035]
[1778338899564,39.65,80326.51,0.0,-0.99468,1e-05,0.54035]
[1778338899511,39.65,80326.51,0.0,-0.99468,1e-05,0.54035]
[1778338900027,39.65,80326.51,0.0,-0.99468,1e-05,0.54035]
[1778338900062,39.65,80326.51,0.0,-0.99468,1e-05,0.54035]
[1778338900126,39.65,80326.37,0.0,-0.99468,1e-05,0.54022]
[1778338905789,39.65,80326.56,0.0,-0.99468,1e-05,0.5404]
[1778338909795,39.65,80326.42,0.0,-0.99468,1e-05,0.54027]
[1778338909808,39.65,80326.42,0.0,-0.99468,1e-05,0.54027]
[1778338910413,39.65,80326.42,0.0,-0.99468,1e-05,0.54027]
[1778338910566,39.65,80326.42,0.0,-0.99468,1e-05,0.54027]
[1778338910595,39.65,80325.2,0.0,-0.99469,1e-05,0.53906]
[1778338916866,39.65,80326.2,0.0,-0.99468,1e-05,0.54005]
[1778338921901,39.65,80327.73,0.0,-0.99466,1e-05,0.54157]
[1778338923246,39.65,80327.73,0.0,-0.99466,1e-05,0.54157]
[1778338923308,39.65,80327.73,0.0,-0.99466,1e-05,0.54157]
[1778338923344,39.65,80330.9,0.0,-0.99463,1e-05,0.54472]
[1778338924268,39.65,80330.9,0.0,-0.99463,1e-05,0.54472]
[1778338924310,39.65,80330.9,0.0,-0.99463,1e-05,0.54472]
[1778338924409,39.65,80333.32,0.0,-0.9946,1e-05,0.54714]
[1778338929957,39.65,80334.49,0.0,-0.99459,1e-05,0.54832]
[1778338930964,39.65,80336.92,0.0,-0.99456,1e-05,0.55076]
[1778338932239,39.65,80336.92,0.0,-0.99456,1e-05,0.55076]
[1778338932308,39.65,80336.92,0.0,-0.99456,1e-05,0.55076]
[1778338932409,39.65,80337.55,0.0,-0.99456,1e-05,0.55139]
[1778338933379,39.65,80337.55,0.0,-0.99456,1e-05,0.55139]
[1778338933563,39.65,80337.55,0.0,-0.99456,1e-05,0.55139]
[1778338939020,39.65,80337.47,0.0,-0.99456,1e-05,0.55131]
[1778338944055,39.65,80337.61,0.0,-0.99456,1e-05,0.55145]
[1778338946087,39.65,80337.72,0.0,-0.99455,1e-05,0.55157]
[1778338946308,39.65,80337.72,0.0,-0.99455,1e-05,0.55157]
[1778338946386,39.65,80336.96,0.0,-0.99456,1e-05,0.5508]
[1778338947116,39.65,80336.96,0.0,-0.99456,1e-05,0.5508]
[1778338947309,39.65,80336.96,0.0,-0.99456,1e-05,0.5508]
[1778338951104,39.65,80337.44,0.0,-0.99458,1e-05,0.54925]
[1778338952225,39.65,80337.44,0.0,-0.99458,1e-05,0.54925]
[1778338952314,39.65,80337.44,0.0,-0.99458,1e-05,0.54925]
[1778338952415,39.65,80338.31,0.0,-0.99457,1e-05,0.55012]
[1778338953757,39.65,80338.34,0.0,-0.99457,1e-05,0.55015]
[1778338953811,39.65,80338.34,0.0,-0.99457,1e-05,0.55015]
[1778338959420,39.65,80338.41,0.0,-0.99457,1e-05,0.55022]
[1778338959566,39.65,80338.41,0.0,-0.99457,1e-05,0.55022]
[1778338963188,39.65,80340.34,0.0,-0.99455,1e-05,0.55217]
[1778338964159,39.65,80340.34,0.0,-0.99455,1e-05,0.55217]
[1778338964309,39.65,80340.34,0.0,-0.99455,1e-05,0.55217]
[1778338964409,39.65,80340.97,0.0,-0.99454,1e-05,0.55281]
[1778338970454,39.65,80340.97,0.0,-0.99454,1e-05,0.55281]
[1778338970558,39.65,80340.97,0.0,-0.99454,1e-05,0.55281]
[1778338976279,39.65,80341.11,0.0,-0.99454,1e-05,0.55295]
[1778338978293,39.65,80343.39,0.0,-0.99451,1e-05,0.55526]
[1778338983328,39.65,80343.25,0.0,-0.99451,1e-05,0.55512]
[1778338984136,39.65,80343.25,0.0,-0.99451,1e-05,0.55512]
[1778338984308,39.65,80343.25,0.0,-0.99451,1e-05,0.55512]
[1778338984485,39.65,80343.25,0.0,-0.99451,1e-05,0.55512]
[1778338984562,39.65,80343.25,0.0,-0.99451,1e-05,0.55512]
[1778338984661,39.65,80343.25,0.0,-0.99451,1e-05,0.55512]
[1778338993242,39.65,80342.98,0.0,-0.99452,1e-05,0.55484]
[1778338993308,39.65,80342.98,0.0,-0.99452,1e-05,0.55484]
[1778338993399,39.65,80343.58,0.0,-0.99451,1e-05,0.55545]
[1778338993992,39.65,80343.58,0.0,-0.99451,1e-05,0.55545]
[1778338994070,39.65,80343.58,0.0,-0.99451,1e-05,0.55545]
[1778339001455,39.65,80343.31,0.0,-0.99451,1e-05,0.55518]
[1778339006490,39.65,80342.82,0.0,-0.99452,1e-05,0.55468]
[1778339009357,39.65,80342.82,0.0,-0.99452,1e-05,0.55468]
[1778339009562,39.65,80342.82,0.0,-0.99452,1e-05,0.55468]
[1778339009612,39.65,80342.82,0.0,-0.99452,1e-05,0.55468]
[1778339009703,39.65,80342.65,0.0,-0.99452,1e-05,0.55451]
[1778339009809,39.65,80342.65,0.0,-0.99452,1e-05,0.55451]
[1778339015553,39.65,80342.67,0.0,-0.99454,1e-05,0.55248]
[1778339020109,39.65,80341.44,0.0,-0.99455,1e-05,0.55124]
[1778339020308,39.65,80341.44,0.0,-0.99455,1e-05,0.55124]
[1778339020588,39.65,80342.07,0.0,-0.99455,1e-05,0.55187]
[1778339020972,39.65,80342.07,0.0,-0.99455,1e-05,0.55187]
[1778339021062,39.65,80342.07,0.0,-0.99455,1e-05,0.55187]
[1778339027965,39.65,80342.13,0.0,-0.99454,1e-05,0.55193]
[1778339028070,39.65,80342.13,0.0,-0.99454,1e-05,0.55193]
[1778339028168,39.65,80342.13,0.0,-0.99454,1e-05,0.55193]
[1778339029092,39.65,80342.13,0.0,-0.99454,1e-05,0.55193]
[1778339029309,39.65,80342.13,0.0,-0.99454,1e-05,0.55193]
[1778339032648,39.65,80343.28,0.0,-0.99453,1e-05,0.5531]
[1778339032673,39.65,80341.85,0.0,-0.99455,1e-05,0.55165]
[1778339032809,39.65,80341.85,0.0,-0.99455,1e-05,0.55165]
[1778339033566,39.65,80341.85,0.0,-0.99455,1e-05,0.55165]
[1778339033680,39.65,80342.56,0.0,-0.99454,1e-05,0.55237]
[1778339033812,39.65,80342.56,0.0,-0.99454,1e-05,0.55237]
[1778339038715,39.65,80341.34,0.0,-0.99455,1e-05,0.55114]
[1778339045764,39.65,80341.51,0.0,-0.99455,1e-05,0.55131]
[1778339051606,39.65,80341.52,0.0,-0.99455,1e-05,0.55132]
[1778339051964,39.65,80341.48,0.0,-0.99455,1e-05,0.55128]
[1778339052070,39.65,80341.48,0.0,-0.99455,1e-05,0.55128]
[1778339052813,39.65,80340.14,0.0,-0.99457,1e-05,0.54993]
[1778339058855,39.65,80341.62,0.0,-0.99455,1e-05,0.55142]
[1778339061312,39.65,80341.6,0.0,-0.99455,1e-05,0.5514]
[1778339061561,39.65,80341.6,0.0,-0.99455,1e-05,0.5514]
[1778339063060,39.65,80341.76,0.0,-0.99455,1e-05,0.55156]
[1778339063311,39.65,80341.76,0.0,-0.99455,1e-05,0.55156]
[1778339063412,39.65,80341.14,0.0,-0.99456,1e-05,0.55094]
[1778339068925,39.65,80341.69,0.0,-0.99455,1e-05,0.55149]
[1778339072034,39.65,80341.69,0.0,-0.99455,1e-05,0.55149]
[1778339072059,39.65,80341.69,0.0,-0.99455,1e-05,0.55149]
[1778339072135,39.65,80340.35,0.0,-0.99458,1e-05,0.5481]
[1778339077154,39.65,80341.26,0.0,-0.99457,1e-05,0.54902]
[1778339077313,39.65,80341.26,0.0,-0.99457,1e-05,0.54902]
[1778339077502,39.65,80341.26,0.0,-0.99457,1e-05,0.54902]
[1778339077560,39.65,80341.26,0.0,-0.99457,1e-05,0.54902]
[1778339077603,39.65,80340.17,0.0,-0.99459,1e-05,0.54792]
[1778339081528,39.65,80340.22,0.0,-0.99459,1e-05,0.54797]
[1778339081558,39.65,80340.22,0.0,-0.99459,1e-05,0.54797]
[1778339082017,39.65,80332.89,0.0,-0.99467,1e-05,0.54065]
[1778339083415,39.65,80332.89,0.0,-0.99467,1e-05,0.54065]
[1778339083561,39.65,80332.89,0.0,-0.99467,1e-05,0.54065]
[1778339083660,39.65,80333.24,0.0,-0.99466,1e-05,0.541]
[1778339088190,39.65,80332.96,0.0,-0.99467,1e-05,0.54072]
[1778339088307,39.65,80332.96,0.0,-0.99467,1e-05,0.54072]
[1778339094101,39.65,80328.89,0.0,-0.99471,1e-05,0.53669]
[1778339095545,39.65,80328.89,0.0,-0.99471,1e-05,0.53669]
[1778339095560,39.65,80328.89,0.0,-0.99471,1e-05,0.53669]
[1778339097926,39.65,80326.12,0.0,-0.99474,1e-05,0.53396]
[1778339098062,39.65,80326.12,0.0,-0.99474,1e-05,0.53396]
[1778339098163,39.65,80326.12,0.0,-0.99474,1e-05,0.53396]
[1778339100291,39.65,80325.65,0.0,-0.99475,1e-05,0.5335]
[1778339100311,39.65,80325.65,0.0,-0.99475,1e-05,0.5335]
[1778339105572,39.65,80325.69,0.0,-0.99474,1e-05,0.53354]
[1778339105809,39.65,80325.69,0.0,-0.99474,1e-05,0.53354]
[1778339105820,39.65,80325.52,0.0,-0.99475,1e-05,0.53337]
[1778339105943,39.65,80325.52,0.0,-0.99475,1e-05,0.53337]
[1778339106063,39.65,80325.52,0.0,-0.99475,1e-05,0.53337]
[1778339113214,39.65,80327.57,0.0,-0.99472,1e-05,0.53539]
[1778339113310,39.65,80327.57,0.0,-0.99472,1e-05,0.53539]
[1778339113941,39.65,80326.79,0.0,-0.99473,1e-05,0.53462]
[1778339114063,39.65,80326.79,0.0,-0.99473,1e-05,0.53462]
[1778339114242,39.65,80326.91,0.0,-0.99473,1e-05,0.53474]
[1778339119841,39.65,80326.54,0.0,-0.99474,1e-05,0.53437]
[1778339120061,39.65,80326.11,0.0,-0.99474,1e-05,0.53395]
[1778339126326,39.65,80325.27,0.0,-0.99475,1e-05,0.53313]
[1778339127123,39.65,80325.27,0.0,-0.99475,1e-05,0.53313]
[1778339127310,39.65,80325.27,0.0,-0.99475,1e-05,0.53313]
[1778339128662,39.65,80325.75,0.0,-0.99474,1e-05,0.5336]
[1778339128810,39.65,80325.75,0.0,-0.99474,1e-05,0.5336]
[1778339128764,39.65,80325.75,0.0,-0.99474,1e-05,0.5336]
[1778339131820,39.65,80325.75,0.0,-0.99474,1e-05,0.5336]
[1778339131361,39.65,80324.91,0.0,-0.99477,1e-05,0.53078]
[1778339132062,39.65,80324.91,0.0,-0.99477,1e-05,0.53078]
[1778339132699,39.65,80324.91,0.0,-0.99477,1e-05,0.53078]
[1778339133381,39.65,80309.59,0.0,-0.99493,1e-05,0.51597]
[1778339134388,39.65,80303.72,0.0,-0.995,1e-05,0.51039]
[1778339136350,39.65,80303.5,0.0,-0.995,1e-05,0.51018]
[1778339136407,39.65,80294.74,0.0,-0.99509,1e-05,0.50195]
[1778339137414,39.65,80292.05,0.0,-0.99512,1e-05,0.49945]
[1778339140435,39.65,80288.05,0.0,-0.99516,1e-05,0.49574]
[1778339142449,39.65,80291.94,0.0,-0.99512,1e-05,0.49935]
[1778339143456,39.65,80294.59,0.0,-0.99509,1e-05,0.50181]
[1778339148128,39.65,80295.44,0.0,-0.99508,1e-05,0.50261]
[1778339148311,39.65,80295.44,0.0,-0.99508,1e-05,0.50261]
[1778339148492,39.65,80295.62,0.0,-0.99508,1e-05,0.50278]
[1778339149575,39.65,80295.62,0.0,-0.99508,1e-05,0.50278]
[1778339149813,39.65,80295.62,0.0,-0.99508,1e-05,0.50278]
[1778339154571,39.65,80294.39,0.0,-0.99509,1e-05,0.50163]
[1778339154808,39.65,80294.39,0.0,-0.99509,1e-05,0.50163]
[1778339154665,39.65,80294.02,0.0,-0.9951,1e-05,0.50128]
[1778339155534,39.65,80294.02,0.0,-0.9951,1e-05,0.50128]
[1778339155564,39.65,80294.02,0.0,-0.9951,1e-05,0.50128]
[1778339156439,39.65,80293.32,0.0,-0.9951,1e-05,0.50063]
[1778339156548,39.65,80286.75,0.0,-0.99517,1e-05,0.49454]
[1778339157561,39.65,80289.85,0.0,-0.99514,1e-05,0.49741]
[1778339159569,39.65,80291.94,0.0,-0.99512,1e-05,0.49935]
[1778339160062,39.65,80291.94,0.0,-0.99512,1e-05,0.49935]
[1778339165611,39.65,80292.55,0.0,-0.99511,1e-05,0.49991]
[1778339169420,39.65,80290.94,0.0,-0.99513,1e-05,0.49842]
[1778339169558,39.65,80290.94,0.0,-0.99513,1e-05,0.49842]
[1778339171654,39.65,80286.88,0.0,-0.99517,1e-05,0.49466]
[1778339172661,39.65,80282.93,0.0,-0.99521,1e-05,0.49103]
[1778339174073,39.65,80281.82,0.0,-0.99522,1e-05,0.49002]
[1778339174310,39.65,80281.82,0.0,-0.99522,1e-05,0.49002]
[1778339176076,39.65,80281.41,0.0,-0.99522,1e-05,0.48964]
[1778339176316,39.65,80281.41,0.0,-0.99522,1e-05,0.48964]
[1778339176689,39.65,80280.96,0.0,-0.99523,1e-05,0.48923]
[1778339181724,39.65,80281.54,0.0,-0.99522,1e-05,0.48976]
[1778339183908,39.65,80282.0,0.0,-0.99522,1e-05,0.49018]
[1778339184061,39.65,80282.08,0.0,-0.99522,1e-05,0.49026]
[1778339189780,39.65,80280.77,0.0,-0.99523,1e-05,0.48906]
[1778339191476,39.65,80280.73,0.0,-0.99523,1e-05,0.48902]
[1778339191558,39.65,80280.73,0.0,-0.99523,1e-05,0.48902]
[1778339191795,39.65,80280.03,0.0,-0.99525,1e-05,0.48652]
[1778339193062,39.65,80279.95,0.0,-0.99525,1e-05,0.48644]
[1778339193309,39.65,80279.95,0.0,-0.99525,1e-05,0.48644]
[1778339194815,39.65,80280.08,0.0,-0.99525,1e-05,0.48656]
[1778339195902,39.65,80280.08,0.0,-0.99525,1e-05,0.48656]
[1778339196062,39.65,80279.75,0.0,-0.99526,1e-05,0.48626]
[1778339197836,39.65,80275.22,0.0,-0.9953,1e-05,0.48216]
[1778339198711,39.65,80275.22,0.0,-0.9953,1e-05,0.48216]
[1778339198811,39.65,80275.22,0.0,-0.9953,1e-05,0.48216]
[1778339198843,39.65,80276.02,0.0,-0.99529,1e-05,0.48288]
[1778339200994,39.65,80275.41,0.0,-0.9953,1e-05,0.48233]
[1778339201058,39.65,80275.41,0.0,-0.9953,1e-05,0.48233]
[1778339204885,39.65,80281.41,0.0,-0.99524,1e-05,0.48777]
[1778339205090,39.65,80281.41,0.0,-0.99524,1e-05,0.48777]
[1778339205309,39.65,80281.41,0.0,-0.99524,1e-05,0.48777]
[1778339205603,39.65,80281.41,0.0,-0.99524,1e-05,0.48777]
[1778339205643,39.65,80281.41,0.0,-0.99524,1e-05,0.48777]
[1778339205892,39.65,80282.15,0.0,-0.99523,1e-05,0.48845]
[1778339207674,39.65,80283.99,0.0,-0.99521,1e-05,0.49013]
[1778339208144,39.65,80283.48,0.0,-0.99522,1e-05,0.48966]
[1778339208311,39.65,80283.48,0.0,-0.99522,1e-05,0.48966]
[1778339208913,39.65,80285.25,0.0,-0.9952,1e-05,0.49128]
[1778339213948,39.65,80285.96,0.0,-0.99519,1e-05,0.49193]
[1778339222004,39.65,80285.75,0.0,-0.9952,1e-05,0.49174]
[1778339227043,39.65,80285.37,0.0,-0.9952,1e-05,0.49139]
[1778339231060,39.65,80285.36,0.0,-0.9952,1e-05,0.49138]
[1778339237113,39.65,80285.49,0.0,-0.9952,1e-05,0.4915]
[1778339240134,39.65,80282.22,0.0,-0.99523,1e-05,0.48851]
[1778339241141,39.65,80280.05,0.0,-0.99525,1e-05,0.48653]
[1778339242062,39.65,80280.05,0.0,-0.99525,1e-05,0.48653]
[1778339242228,39.65,80280.05,0.0,-0.99525,1e-05,0.48653]
[1778339242310,39.65,80280.05,0.0,-0.99525,1e-05,0.48653]
[1778339242329,39.65,80279.67,0.0,-0.99526,1e-05,0.48619]
[1778339249197,39.65,80279.98,0.0,-0.99525,1e-05,0.48647]
[1778339252218,39.65,80279.82,0.0,-0.99527,1e-05,0.48446]
[1778339254073,39.65,80279.9,0.0,-0.99527,1e-05,0.48453]
[1778339254310,39.65,80279.9,0.0,-0.99527,1e-05,0.48453]
[1778339260274,39.65,80280.99,0.0,-0.99526,1e-05,0.48552]
[1778339264748,39.65,80281.63,0.0,-0.99526,1e-05,0.4861]
[1778339264810,39.65,80281.63,0.0,-0.99526,1e-05,0.4861]
[1778339264924,39.65,80281.63,0.0,-0.99526,1e-05,0.4861]
[1778339265062,39.65,80281.3,0.0,-0.99526,1e-05,0.4858]
[1778339265025,39.65,80281.3,0.0,-0.99526,1e-05,0.4858]
[1778339270344,39.65,80281.22,0.0,-0.99526,1e-05,0.48573]
[1778339271351,39.65,80283.34,0.0,-0.99524,1e-05,0.48766]
[1778339272838,39.65,80283.34,0.0,-0.99524,1e-05,0.48766]
[1778339272911,39.65,80286.03,0.0,-0.99521,1e-05,0.49012]
[1778339273063,39.65,80286.03,0.0,-0.99521,1e-05,0.49012]
[1778339278400,39.65,80286.81,0.0,-0.9952,1e-05,0.49083]
[1778339283435,39.65,80286.3,0.0,-0.99521,1e-05,0.49036]
[1778339285697,39.65,80285.55,0.0,-0.99522,1e-05,0.48968]
[1778339285813,39.65,80285.55,0.0,-0.99522,1e-05,0.48968]
[1778339286124,39.65,80286.16,0.0,-0.99521,1e-05,0.49024]
[1778339286309,39.65,80286.16,0.0,-0.99521,1e-05,0.49024]
[1778339286456,39.65,80285.48,0.0,-0.99522,1e-05,0.48961]
[1778339291493,39.65,80286.76,0.0,-0.9952,1e-05,0.49079]
[1778339292500,39.65,80289.55,0.0,-0.99518,1e-05,0.49335]
[1778339293768,39.65,80289.55,0.0,-0.99518,1e-05,0.49335]
[1778339293809,39.65,80289.55,0.0,-0.99518,1e-05,0.49335]
[1778339299550,39.65,80290.44,0.0,-0.99517,1e-05,0.49417]
[1778339300485,39.65,80290.44,0.0,-0.99517,1e-05,0.49417]
[1778339300559,39.65,80290.44,0.0,-0.99517,1e-05,0.49417]
[1778339300923,39.65,80290.44,0.0,-0.99517,1e-05,0.49417]
[1778339300953,39.65,80290.44,0.0,-0.99517,1e-05,0.49417]
[1778339301062,39.65,80290.44,0.0,-0.99517,1e-05,0.49417]
[1778339306599,39.65,80290.4,0.0,-0.99517,1e-05,0.49413]
[1778339310612,39.65,80290.4,0.0,-0.99517,1e-05,0.49413]
[1778339310810,39.65,80290.4,0.0,-0.99517,1e-05,0.49413]
[1778339312641,39.65,80290.37,0.0,-0.99519,1e-05,0.49221]
[1778339317676,39.65,80290.22,0.0,-0.99519,1e-05,0.49208]
[1778339320158,39.65,80288.47,0.0,-0.99521,1e-05,0.49047]
[1778339320308,39.65,80288.47,0.0,-0.99521,1e-05,0.49047]
[1778339320589,39.65,80288.47,0.0,-0.99521,1e-05,0.49047]
[1778339320814,39.65,80288.47,0.0,-0.99521,1e-05,0.49047]
[1778339320852,39.65,80288.12,0.0,-0.99521,1e-05,0.49015]
[1778339326739,39.65,80287.91,0.0,-0.99521,1e-05,0.48996]
[1778339328333,39.65,80289.03,0.0,-0.9952,1e-05,0.49098]
[1778339328559,39.65,80289.03,0.0,-0.9952,1e-05,0.49098]
[1778339333788,39.65,80288.89,0.0,-0.9952,1e-05,0.49086]
[1778339338823,39.65,80287.0,0.0,-0.99522,1e-05,0.48913]
[1778339339643,39.65,80287.0,0.0,-0.99522,1e-05,0.48913]
[1778339339810,39.65,80287.0,0.0,-0.99522,1e-05,0.48913]
[1778339340167,39.65,80288.04,0.0,-0.99521,1e-05,0.49008]
[1778339340310,39.65,80288.04,0.0,-0.99521,1e-05,0.49008]
[1778339340837,39.65,80287.78,0.0,-0.99521,1e-05,0.48984]
[1778339345541,39.65,80287.79,0.0,-0.99521,1e-05,0.48985]
[1778339345872,39.65,80271.45,0.0,-0.99537,1e-05,0.47509]
[1778339346879,39.65,80269.72,0.0,-0.99539,1e-05,0.47355]
[1778339347892,39.65,80272.14,0.0,-0.99537,1e-05,0.4757]
[1778339348978,39.65,80272.14,0.0,-0.99537,1e-05,0.4757]
[1778339349068,39.65,80274.66,0.0,-0.99534,1e-05,0.47796]
[1778339351919,39.65,80277.14,0.0,-0.99532,1e-05,0.48018]
[1778339356005,39.65,80277.19,0.0,-0.99532,1e-05,0.48023]
[1778339356055,39.65,80279.26,0.0,-0.9953,1e-05,0.48209]
[1778339359709,39.65,80279.55,0.0,-0.99529,1e-05,0.48236]
[1778339365010,39.65,80276.89,0.0,-0.99532,1e-05,0.47996]
[1778339368180,39.65,80277.94,0.0,-0.99531,1e-05,0.4809]
[1778339368309,39.65,80277.94,0.0,-0.99531,1e-05,0.4809]
[1778339368379,39.65,80277.94,0.0,-0.99531,1e-05,0.4809]
[1778339368560,39.65,80277.94,0.0,-0.99531,1e-05,0.4809]
[1778339369038,39.65,80276.71,0.0,-0.99532,1e-05,0.4798]
[1778339371052,39.65,80276.28,0.0,-0.99534,1e-05,0.47756]
[1778339374073,39.65,80272.63,0.0,-0.99538,1e-05,0.4743]
[1778339375080,39.65,80270.45,0.0,-0.9954,1e-05,0.47236]
[1778339375511,39.65,80270.45,0.0,-0.9954,1e-05,0.47236]
[1778339375562,39.65,80270.45,0.0,-0.9954,1e-05,0.47236]
[1778339379660,39.65,80270.88,0.0,-0.9954,1e-05,0.47275]
[1778339380121,39.65,80263.0,0.0,-0.99547,1e-05,0.46579]
[1778339381128,39.65,80259.85,0.0,-0.9955,1e-05,0.46303]
[1778339383333,39.65,80261.14,0.0,-0.99549,1e-05,0.46416]
[1778339389197,39.65,80261.79,0.0,-0.99548,1e-05,0.46473]
[1778339393643,39.65,80260.01,0.0,-0.9955,1e-05,0.46317]
[1778339393811,39.65,80260.01,0.0,-0.9955,1e-05,0.46317]
[1778339394061,39.65,80260.01,0.0,-0.9955,1e-05,0.46317]
[1778339394097,39.65,80260.69,0.0,-0.99549,1e-05,0.46377]
[1778339394309,39.65,80260.69,0.0,-0.99549,1e-05,0.46377]
[1778339400274,39.65,80261.31,0.0,-0.99549,1e-05,0.46431]
[1778339405111,39.65,80262.52,0.0,-0.99548,1e-05,0.46537]
[1778339405133,39.65,80265.67,0.0,-0.99545,1e-05,0.46814]
[1778339405313,39.65,80265.67,0.0,-0.99545,1e-05,0.46814]
[1778339411298,39.65,80265.44,0.0,-0.99545,1e-05,0.46793]
[1778339411312,39.65,80265.44,0.0,-0.99545,1e-05,0.46793]
[1778339411681,39.65,80265.44,0.0,-0.99545,1e-05,0.46793]
[1778339411808,39.65,80265.44,0.0,-0.99545,1e-05,0.46793]
[1778339411908,39.65,80264.57,0.0,-0.99546,1e-05,0.46717]
[1778339417393,39.65,80265.59,0.0,-0.99545,1e-05,0.46807]
[1778339422880,39.65,80265.21,0.0,-0.99545,1e-05,0.46773]
[1778339423063,39.65,80265.21,0.0,-0.99545,1e-05,0.46773]
[1778339428470,39.65,80265.44,0.0,-0.99545,1e-05,0.46793]
[1778339429477,39.65,80268.93,0.0,-0.99541,1e-05,0.47102]
[1778339430940,39.65,80268.93,0.0,-0.99541,1e-05,0.47102]
[1778339431065,39.65,80268.93,0.0,-0.99541,1e-05,0.47102]
[1778339431166,39.65,80270.31,0.0,-0.99542,1e-05,0.47041]
[1778339431684,39.65,80270.31,0.0,-0.99542,1e-05,0.47041]
[1778339431809,39.65,80270.31,0.0,-0.99542,1e-05,0.47041]
[1778339431890,39.65,80270.72,0.0,-0.99541,1e-05,0.47077]
[1778339432498,39.65,80276.54,0.0,-0.99536,1e-05,0.47595]
[1778339433745,39.65,80276.54,0.0,-0.99536,1e-05,0.47595]
[1778339433810,39.65,80276.54,0.0,-0.99536,1e-05,0.47595]
[1778339433891,39.65,80280.14,0.0,-0.99532,1e-05,0.47918]
[1778339435519,39.65,80281.12,0.0,-0.99531,1e-05,0.48006]
[1778339439547,39.65,80279.99,0.0,-0.99532,1e-05,0.47904]
[1778339440658,39.65,80279.99,0.0,-0.99532,1e-05,0.47904]
[1778339440809,39.65,80279.99,0.0,-0.99532,1e-05,0.47904]
[1778339441547,39.65,80278.72,0.0,-0.99534,1e-05,0.4779]
[1778339441560,39.65,80278.72,0.0,-0.99534,1e-05,0.4779]
[1778339441561,39.65,80279.01,0.0,-0.99533,1e-05,0.47816]
[1778339443575,39.65,80276.62,0.0,-0.99536,1e-05,0.47602]
[1778339446596,39.65,80273.93,0.0,-0.99538,1e-05,0.47362]
[1778339452638,39.65,80272.76,0.0,-0.9954,1e-05,0.47258]
[1778339454474,39.65,80273.61,0.0,-0.99539,1e-05,0.47334]
[1778339454559,39.65,80273.61,0.0,-0.99539,1e-05,0.47334]
[1778339459688,39.65,80273.48,0.0,-0.99539,1e-05,0.47322]
[1778339461702,39.65,80269.85,0.0,-0.99542,1e-05,0.47]
[1778339463716,39.65,80266.23,0.0,-0.99546,1e-05,0.46681]
[1778339464275,39.65,80266.23,0.0,-0.99546,1e-05,0.46681]
[1778339465225,39.65,80266.23,0.0,-0.99546,1e-05,0.46681]
[1778339465253,39.65,80266.26,0.0,-0.99546,1e-05,0.46684]
[1778339465578,39.65,80266.26,0.0,-0.99546,1e-05,0.46684]
[1778339465730,39.65,80266.18,0.0,-0.99546,1e-05,0.46677]
[1778339473786,39.65,80264.27,0.0,-0.99548,1e-05,0.46509]
[1778339475465,39.65,80264.27,0.0,-0.99548,1e-05,0.46509]
[1778339475565,39.65,80264.27,0.0,-0.99548,1e-05,0.46509]
[1778339479437,39.65,80263.46,0.0,-0.99548,1e-05,0.46438]
[1778339479561,39.65,80263.46,0.0,-0.99548,1e-05,0.46438]
[1778339479828,39.65,80262.88,0.0,-0.99549,1e-05,0.46387]
[1778339484059,39.65,80262.46,0.0,-0.99549,1e-05,0.46351]
[1778339484308,39.65,80260.69,0.0,-0.99551,1e-05,0.46196]
[1778339491912,39.65,80259.43,0.0,-0.99554,1e-05,0.45907]
[1778339493961,39.65,80259.43,0.0,-0.99554,1e-05,0.45907]
[1778339494060,39.65,80259.43,0.0,-0.99554,1e-05,0.45907]
[1778339494943,39.65,80259.65,0.0,-0.99554,1e-05,0.45926]
[1778339495066,39.65,80259.65,0.0,-0.99554,1e-05,0.45926]
[1778339495163,39.65,80259.65,0.0,-0.99554,1e-05,0.45926]
[1778339501982,39.65,80259.9,0.0,-0.99553,1e-05,0.45948]
[1778339507018,39.65,80260.42,0.0,-0.99553,1e-05,0.45993]
[1778339508030,39.65,80253.83,0.0,-0.99559,1e-05,0.45423]
[1778339508474,39.65,80253.83,0.0,-0.99559,1e-05,0.45423]
[1778339509032,39.65,80240.25,0.0,-0.99572,1e-05,0.44269]
[1778339510039,39.65,80235.5,0.0,-0.99576,1e-05,0.43871]
[1778339511761,39.65,80236.54,0.0,-0.99575,1e-05,0.43958]
[1778339517090,39.65,80234.4,0.0,-0.99577,1e-05,0.43779]
[1778339522131,39.65,80233.7,0.0,-0.99577,1e-05,0.43721]
[1778339524309,39.65,80233.2,0.0,-0.99578,1e-05,0.43679]
[1778339524560,39.65,80233.31,0.0,-0.99578,1e-05,0.43688]
[1778339527189,39.65,80233.26,0.0,-0.99578,1e-05,0.43684]
[1778339527310,39.65,80233.26,0.0,-0.99578,1e-05,0.43684]
[1778339527273,39.65,80233.26,0.0,-0.99578,1e-05,0.43684]
[1778339529110,39.65,80231.93,0.0,-0.99579,1e-05,0.43574]
[1778339529308,39.65,80231.93,0.0,-0.99579,1e-05,0.43574]
[1778339533559,39.65,80229.63,0.0,-0.99581,1e-05,0.43383]
[1778339533812,39.65,80229.63,0.0,-0.99581,1e-05,0.43383]
[1778339534215,39.65,80231.09,0.0,-0.9958,1e-05,0.43504]
[1778339534602,39.65,80231.09,0.0,-0.9958,1e-05,0.43504]
[1778339534810,39.65,80231.09,0.0,-0.9958,1e-05,0.43504]
[1778339539088,39.65,80232.02,0.0,-0.99579,1e-05,0.43581]
[1778339539308,39.65,80232.02,0.0,-0.99579,1e-05,0.43581]
[1778339539560,39.65,80230.66,0.0,-0.9958,1e-05,0.43469]
[1778339539813,39.65,80230.66,0.0,-0.9958,1e-05,0.43469]
[1778339539910,39.65,80230.66,0.0,-0.9958,1e-05,0.43469]
[1778339542271,39.65,80233.21,0.0,-0.99578,1e-05,0.4368]
[1778339542921,39.65,80233.21,0.0,-0.99578,1e-05,0.4368]
[1778339543061,39.65,80233.21,0.0,-0.99578,1e-05,0.4368]
[1778339543278,39.65,80237.12,0.0,-0.99574,1e-05,0.44006]
[1778339547306,39.65,80239.75,0.0,-0.99572,1e-05,0.44227]
[1778339548113,39.65,80239.75,0.0,-0.99572,1e-05,0.44227]
[1778339548308,39.65,80239.75,0.0,-0.99572,1e-05,0.44227]
[1778339548754,39.65,80240.97,0.0,-0.99571,1e-05,0.44329]
[1778339548812,39.65,80240.97,0.0,-0.99571,1e-05,0.44329]
[1778339549320,39.65,80240.84,0.0,-0.99571,1e-05,0.44318]
[1778339551334,39.65,80240.78,0.0,-0.99573,1e-05,0.44139]
[1778339553729,39.65,80240.08,0.0,-0.99573,1e-05,0.4408]
[1778339553809,39.65,80240.08,0.0,-0.99573,1e-05,0.4408]
[1778339558465,39.65,80239.11,0.0,-0.99574,1e-05,0.43999]
[1778339562271,39.65,80238.69,0.0,-0.99575,1e-05,0.43964]
[1778339571481,39.65,80239.72,0.0,-0.99574,1e-05,0.4405]
[1778339576516,39.65,80238.89,0.0,-0.99574,1e-05,0.4398]
[1778339580470,39.65,80237.34,0.0,-0.99576,1e-05,0.43851]
[1778339580560,39.65,80237.34,0.0,-0.99576,1e-05,0.43851]
[1778339581964,39.65,80238.36,0.0,-0.99575,1e-05,0.43936]
[1778339582058,39.65,80238.36,0.0,-0.99575,1e-05,0.43936]
[1778339582120,39.65,80238.81,0.0,-0.99575,1e-05,0.43974]
[1778339583566,39.65,80243.24,0.0,-0.99571,1e-05,0.44346]
[1778339586518,39.65,80243.58,0.0,-0.9957,1e-05,0.44374]
[1778339586558,39.65,80243.58,0.0,-0.9957,1e-05,0.44374]
[1778339591622,39.65,80243.44,0.0,-0.9957,1e-05,0.44362]
[1778339595874,39.65,80244.03,0.0,-0.9957,1e-05,0.44412]
[1778339596060,39.65,80244.03,0.0,-0.9957,1e-05,0.44412]
[1778339597040,39.65,80244.71,0.0,-0.99569,1e-05,0.4447]
[1778339597061,39.65,80244.71,0.0,-0.99569,1e-05,0.4447]
[1778339597071,39.65,80246.12,0.0,-0.99568,1e-05,0.44589]
[1778339601105,39.65,80246.67,0.0,-0.99567,1e-05,0.44635]
[1778339601310,39.65,80246.67,0.0,-0.99567,1e-05,0.44635]
[1778339601388,39.65,80249.59,0.0,-0.99565,1e-05,0.44883]
[1778339604346,39.65,80251.25,0.0,-0.99563,1e-05,0.45025]
[1778339604558,39.65,80251.45,0.0,-0.99563,1e-05,0.45042]
[1778339604713,39.65,80250.99,0.0,-0.99563,1e-05,0.45003]
[1778339607930,39.65,80250.9,0.0,-0.99564,1e-05,0.44995]
[1778339608060,39.65,80250.9,0.0,-0.99564,1e-05,0.44995]
[1778339611762,39.65,80257.09,0.0,-0.99559,1e-05,0.45347]
[1778339612587,39.65,80257.09,0.0,-0.99559,1e-05,0.45347]
[1778339612808,39.65,80257.09,0.0,-0.99559,1e-05,0.45347]
[1778339612849,39.65,80260.81,0.0,-0.99556,1e-05,0.45668]
[1778339613654,39.65,80260.81,0.0,-0.99556,1e-05,0.45668]
[1778339613810,39.65,80260.81,0.0,-0.99556,1e-05,0.45668]
[1778339613889,39.65,80262.3,0.0,-0.99555,1e-05,0.45796]
[1778339616797,39.65,80269.89,0.0,-0.99547,1e-05,0.46458]
[1778339620112,39.65,80270.41,0.0,-0.99547,1e-05,0.46503]
[1778339620307,39.65,80270.41,0.0,-0.99547,1e-05,0.46503]
[1778339621832,39.65,80272.7,0.0,-0.99545,1e-05,0.46705]
[1778339623946,39.65,80273.13,0.0,-0.99544,1e-05,0.46743]
[1778339624059,39.65,80273.13,0.0,-0.99544,1e-05,0.46743]
[1778339624106,39.65,80273.65,0.0,-0.99544,1e-05,0.46789]
[1778339625863,39.65,80273.3,0.0,-0.99544,1e-05,0.46758]
[1778339626058,39.65,80273.3,0.0,-0.99544,1e-05,0.46758]
[1778339629699,39.65,80273.73,0.0,-0.99544,1e-05,0.46796]
[1778339629810,39.65,80273.73,0.0,-0.99544,1e-05,0.46796]
[1778339631878,39.65,80273.24,0.0,-0.99544,1e-05,0.46752]
[1778339632064,39.65,80273.24,0.0,-0.99544,1e-05,0.46752]
[1778339632146,39.65,80274.6,0.0,-0.99543,1e-05,0.46872]
[1778339637944,39.65,80279.1,0.0,-0.99539,1e-05,0.47271]
[1778339642309,39.65,80279.73,0.0,-0.99538,1e-05,0.47327]
[1778339648016,39.65,80279.51,0.0,-0.99538,1e-05,0.47308]
[1778339652044,39.65,80274.97,0.0,-0.99543,1e-05,0.46905]
[1778339653476,39.65,80275.55,0.0,-0.99542,1e-05,0.46956]
[1778339653560,39.65,80275.55,0.0,-0.99542,1e-05,0.46956]
[1778339654345,39.65,80275.55,0.0,-0.99542,1e-05,0.46956]
[1778339654446,39.65,80275.3,0.0,-0.99542,1e-05,0.46934]
[1778339654569,39.65,80275.3,0.0,-0.99542,1e-05,0.46934]
[1778339661107,39.65,80274.62,0.0,-0.99543,1e-05,0.46874]
[1778339663122,39.65,80272.76,0.0,-0.99545,1e-05,0.4671]
[1778339665201,39.65,80274.12,0.0,-0.99543,1e-05,0.4683]
[1778339665309,39.65,80274.12,0.0,-0.99543,1e-05,0.4683]
[1778339665409,39.65,80274.31,0.0,-0.99543,1e-05,0.46847]
[1778339666073,39.65,80274.31,0.0,-0.99543,1e-05,0.46847]
[1778339666310,39.65,80274.31,0.0,-0.99543,1e-05,0.46847]
[1778339671177,39.65,80275.83,0.0,-0.99544,1e-05,0.46798]
[1778339672984,39.65,80275.79,0.0,-0.99544,1e-05,0.46795]
[1778339673067,39.65,80275.79,0.0,-0.99544,1e-05,0.46795]
[1778339673191,39.65,80276.08,0.0,-0.99543,1e-05,0.4682]
[1778339673494,39.65,80276.08,0.0,-0.99543,1e-05,0.4682]
[1778339673560,39.65,80276.08,0.0,-0.99543,1e-05,0.4682]
[1778339678226,39.65,80277.89,0.0,-0.99542,1e-05,0.4698]
[1778339683261,39.65,80276.86,0.0,-0.99543,1e-05,0.46889]
[1778339686068,39.65,80276.97,0.0,-0.99542,1e-05,0.46899]
[1778339686242,39.65,80276.97,0.0,-0.99542,1e-05,0.46899]
[1778339686311,39.65,80276.97,0.0,-0.99542,1e-05,0.46899]
[1778339686403,39.65,80278.77,0.0,-0.99541,1e-05,0.47058]
[1778339687289,39.65,80280.84,0.0,-0.99539,1e-05,0.47242]
[1778339692324,39.65,80282.14,0.0,-0.99537,1e-05,0.47358]
[1778339693673,39.65,80283.06,0.0,-0.99537,1e-05,0.4744]
[1778339693812,39.65,80283.06,0.0,-0.99537,1e-05,0.4744]
[1778339694338,39.65,80285.47,0.0,-0.99534,1e-05,0.47656]
[1778339694760,39.65,80285.47,0.0,-0.99534,1e-05,0.47656]
[1778339694809,39.65,80285.47,0.0,-0.99534,1e-05,0.47656]
[1778339697359,39.65,80288.69,0.0,-0.99531,1e-05,0.47945]
[1778339701028,39.65,80290.37,0.0,-0.99529,1e-05,0.48097]
[1778339701061,39.65,80290.37,0.0,-0.99529,1e-05,0.48097]
[1778339701391,39.65,80289.75,0.0,-0.9953,1e-05,0.48041]
[1778339701925,39.65,80289.75,0.0,-0.9953,1e-05,0.48041]
[1778339702061,39.65,80289.75,0.0,-0.9953,1e-05,0.48041]
[1778339708440,39.65,80292.71,0.0,-0.99527,1e-05,0.48308]
[1778339709447,39.65,80298.78,0.0,-0.99521,1e-05,0.48861]
[1778339711494,39.65,80299.36,0.0,-0.9952,1e-05,0.48914]
[1778339711571,39.65,80300.77,0.0,-0.99519,1e-05,0.49044]
[1778339712330,39.65,80300.77,0.0,-0.99519,1e-05,0.49044]
[1778339712468,39.65,80300.76,0.0,-0.99519,1e-05,0.49043]
[1778339712560,39.65,80300.76,0.0,-0.99519,1e-05,0.49043]
[1778339717892,39.65,80302.34,0.0,-0.99517,1e-05,0.49188]
[1778339718060,39.65,80302.34,0.0,-0.99517,1e-05,0.49188]
[1778339718510,39.65,80302.48,0.0,-0.99517,1e-05,0.49201]
[1778339718545,39.65,80302.48,0.0,-0.99517,1e-05,0.49201]
[1778339718559,39.65,80302.48,0.0,-0.99517,1e-05,0.49201]
[1778339721531,39.65,80307.99,0.0,-0.99512,1e-05,0.49711]
[1778339722538,39.65,80310.07,0.0,-0.9951,1e-05,0.49904]
[1778339724660,39.65,80309.65,0.0,-0.9951,1e-05,0.49865]
[1778339724815,39.65,80309.65,0.0,-0.9951,1e-05,0.49865]
[1778339724916,39.65,80308.72,0.0,-0.99511,1e-05,0.49778]
[1778339726425,39.65,80308.72,0.0,-0.99511,1e-05,0.49778]
[1778339726511,39.65,80310.68,0.0,-0.99509,1e-05,0.49961]
[1778339726559,39.65,80310.68,0.0,-0.99509,1e-05,0.49961]
[1778339729587,39.65,80314.03,0.0,-0.99506,1e-05,0.50274]
[1778339731601,39.65,80314.52,0.0,-0.99507,1e-05,0.50128]
[1778339735100,39.65,80315.03,0.0,-0.99506,1e-05,0.50176]
[1778339735310,39.65,80315.03,0.0,-0.99506,1e-05,0.50176]
[1778339735365,39.65,80316.02,0.0,-0.99505,1e-05,0.50268]
[1778339735869,39.65,80316.02,0.0,-0.99505,1e-05,0.50268]
[1778339736069,39.65,80316.02,0.0,-0.99505,1e-05,0.50268]
[1778339743471,39.65,80316.98,0.0,-0.99504,1e-05,0.50358]
[1778339743562,39.65,80317.4,0.0,-0.99504,1e-05,0.50398]
[1778339744533,39.65,80321.56,0.0,-0.995,1e-05,0.5079]
[1778339745195,39.65,80321.56,0.0,-0.995,1e-05,0.5079]
[1778339745309,39.65,80321.56,0.0,-0.995,1e-05,0.5079]
[1778339745410,39.65,80323.76,0.0,-0.99497,1e-05,0.50999]
[1778339750734,39.65,80326.69,0.0,-0.99494,1e-05,0.51278]
[1778339753078,39.65,80328.18,0.0,-0.99493,1e-05,0.5142]
[1778339753308,39.65,80328.18,0.0,-0.99493,1e-05,0.5142]
[1778339753400,39.65,80328.75,0.0,-0.99492,1e-05,0.51474]
[1778339754030,39.65,80328.75,0.0,-0.99492,1e-05,0.51474]
[1778339754065,39.65,80328.75,0.0,-0.99492,1e-05,0.51474]
[1778339760325,39.65,80331.51,0.0,-0.99489,1e-05,0.51739]
[1778339760563,39.65,80331.51,0.0,-0.99489,1e-05,0.51739]
[1778339760413,39.65,80332.32,0.0,-0.99488,1e-05,0.51817]
[1778339760809,39.65,80332.15,0.0,-0.99489,1e-05,0.51801]
[1778339762228,39.65,80332.15,0.0,-0.99489,1e-05,0.51801]
[1778339762309,39.65,80332.15,0.0,-0.99489,1e-05,0.51801]
[1778339762329,39.65,80330.35,0.0,-0.9949,1e-05,0.51628]
[1778339764837,39.65,80328.05,0.0,-0.99493,1e-05,0.51408]
[1778339769872,39.65,80328.93,0.0,-0.99492,1e-05,0.51492]
[1778339772210,39.65,80329.09,0.0,-0.99492,1e-05,0.51507]
[1778339772310,39.65,80329.09,0.0,-0.99492,1e-05,0.51507]
[1778339772311,39.65,80328.09,0.0,-0.99493,1e-05,0.51411]
[1778339773191,39.65,80328.09,0.0,-0.99493,1e-05,0.51411]
[1778339773309,39.65,80328.09,0.0,-0.99493,1e-05,0.51411]
[1778339778935,39.65,80329.72,0.0,-0.99491,1e-05,0.51567]
[1778339783970,39.65,80329.98,0.0,-0.99491,1e-05,0.51592]
[1778339786056,39.65,80330.03,0.0,-0.99491,1e-05,0.51597]
[1778339786308,39.65,80330.03,0.0,-0.99491,1e-05,0.51597]
[1778339786409,39.65,80329.92,0.0,-0.99491,1e-05,0.51587]
[1778339786935,39.65,80329.92,0.0,-0.99491,1e-05,0.51587]
[1778339787058,39.65,80329.92,0.0,-0.99491,1e-05,0.51587]
[1778339794040,39.65,80330.05,0.0,-0.99493,1e-05,0.51403]
[1778339800082,39.65,80330.3,0.0,-0.99492,1e-05,0.51427]
[1778339801162,39.65,80330.3,0.0,-0.99492,1e-05,0.51427]
[1778339801309,39.65,80330.3,0.0,-0.99492,1e-05,0.51427]
[1778339801410,39.65,80330.61,0.0,-0.99492,1e-05,0.51456]
[1778339801999,39.65,80330.61,0.0,-0.99492,1e-05,0.51456]
[1778339802060,39.65,80330.61,0.0,-0.99492,1e-05,0.51456]
[1778339807426,39.65,80330.78,0.0,-0.99492,1e-05,0.51473]
[1778339807560,39.65,80330.78,0.0,-0.99492,1e-05,0.51473]
[1778339807707,39.65,80330.29,0.0,-0.99492,1e-05,0.51426]
[1778339807809,39.65,80330.29,0.0,-0.99492,1e-05,0.51426]
[1778339808138,39.65,80331.77,0.0,-0.99491,1e-05,0.51567]
[1778339813173,39.65,80331.7,0.0,-0.99491,1e-05,0.51561]
[1778339816200,39.65,80331.55,0.0,-0.99491,1e-05,0.51546]
[1778339816309,39.65,80331.55,0.0,-0.99491,1e-05,0.51546]
[1778339822376,39.65,80331.38,0.0,-0.99491,1e-05,0.5153]
[1778339822558,39.65,80331.38,0.0,-0.99491,1e-05,0.5153]
[1778339822530,39.65,80330.11,0.0,-0.99493,1e-05,0.51408]
[1778339823301,39.65,80330.11,0.0,-0.99493,1e-05,0.51408]
[1778339823310,39.65,80330.11,0.0,-0.99493,1e-05,0.51408]
[1778339823402,39.65,80331.46,0.0,-0.99491,1e-05,0.51538]
[1778339829286,39.65,80331.75,0.0,-0.99491,1e-05,0.51565]
[1778339832311,39.65,80332.83,0.0,-0.9949,1e-05,0.51669]
[1778339832558,39.65,80332.83,0.0,-0.9949,1e-05,0.51669]
[1778339832410,39.65,80332.99,0.0,-0.9949,1e-05,0.51685]
[1778339833368,39.65,80332.99,0.0,-0.9949,1e-05,0.51685]
[1778339833560,39.65,80332.99,0.0,-0.9949,1e-05,0.51685]
[1778339833397,39.65,80332.99,0.0,-0.9949,1e-05,0.51685]
[1778339839356,39.65,80332.98,0.0,-0.9949,1e-05,0.51684]
[1778339840067,39.65,80332.98,0.0,-0.9949,1e-05,0.51684]
[1778339840308,39.65,80332.98,0.0,-0.9949,1e-05,0.51684]
[1778339840363,39.65,80333.31,0.0,-0.99489,1e-05,0.51715]
[1778339841550,39.65,80333.31,0.0,-0.99489,1e-05,0.51715]
[1778339841558,39.65,80333.31,0.0,-0.99489,1e-05,0.51715]
[1778339851440,39.65,80333.46,0.0,-0.99491,1e-05,0.51533]
[1778339854465,39.65,80336.73,0.0,-0.99488,1e-05,0.51847]
[1778339855298,39.65,80336.73,0.0,-0.99488,1e-05,0.51847]
[1778339855308,39.65,80336.73,0.0,-0.99488,1e-05,0.51847]
[1778339855472,39.65,80337.37,0.0,-0.99487,1e-05,0.51909]
[1778339856606,39.65,80337.37,0.0,-0.99487,1e-05,0.51909]
[1778339856810,39.65,80337.61,0.0,-0.99487,1e-05,0.51932]
[1778339857486,39.65,80339.38,0.0,-0.99485,1e-05,0.52103]
[1778339863838,39.65,80339.42,0.0,-0.99485,1e-05,0.52107]
[1778339864059,39.65,80339.42,0.0,-0.99485,1e-05,0.52107]
[1778339864535,39.65,80340.14,0.0,-0.99484,1e-05,0.52177]
[1778339865476,39.65,80340.14,0.0,-0.99484,1e-05,0.52177]
[1778339865561,39.65,80340.14,0.0,-0.99484,1e-05,0.52177]
[1778339865628,39.65,80341.26,0.0,-0.99483,1e-05,0.52285]
[1778339868906,39.65,80341.48,0.0,-0.99482,1e-05,0.52307]
[1778339869058,39.65,80341.48,0.0,-0.99482,1e-05,0.52307]
[1778339869570,39.65,80342.26,0.0,-0.99482,1e-05,0.52382]
[1778339869802,39.65,80342.26,0.0,-0.99482,1e-05,0.52382]
[1778339869811,39.65,80342.26,0.0,-0.99482,1e-05,0.52382]
[1778339871584,39.65,80347.32,0.0,-0.99476,1e-05,0.52876]
[1778339872591,39.65,80352.79,0.0,-0.9947,1e-05,0.53414]
[1778339873333,39.65,80352.79,0.0,-0.9947,1e-05,0.53414]
[1778339873560,39.65,80352.79,0.0,-0.9947,1e-05,0.53414]
[1778339873598,39.65,80357.92,0.0,-0.99465,1e-05,0.53923]
[1778339875612,39.65,80359.07,0.0,-0.99463,1e-05,0.54038]
[1778339879640,39.65,80361.84,0.0,-0.9946,1e-05,0.54315]
[1778339881656,39.65,80367.21,0.0,-0.99454,1e-05,0.54855]
[1778339882663,39.65,80369.08,0.0,-0.99452,1e-05,0.55044]
[1778339885064,39.65,80369.6,0.0,-0.99451,1e-05,0.55097]
[1778339885310,39.65,80369.6,0.0,-0.99451,1e-05,0.55097]
[1778339886310,39.65,80369.77,0.0,-0.99451,1e-05,0.55114]
[1778339886691,39.65,80369.94,0.0,-0.99451,1e-05,0.55132]
[1778339889712,39.65,80372.44,0.0,-0.99448,1e-05,0.55386]
[1778339890719,39.65,80376.16,0.0,-0.99444,1e-05,0.55766]
[1778339891726,39.65,80370.78,0.0,-0.9945,1e-05,0.55217]
[1778339893155,39.65,80370.78,0.0,-0.9945,1e-05,0.55217]
[1778339893309,39.65,80370.78,0.0,-0.9945,1e-05,0.55217]
[1778339893387,39.65,80367.75,0.0,-0.99454,1e-05,0.5491]
[1778339894748,39.65,80362.32,0.0,-0.9946,1e-05,0.54363]
[1778339897244,39.65,80361.58,0.0,-0.9946,1e-05,0.54289]
[1778339897309,39.65,80361.58,0.0,-0.9946,1e-05,0.54289]
[1778339898310,39.65,80362.26,0.0,-0.9946,1e-05,0.54357]
[1778339898401,39.65,80361.89,0.0,-0.9946,1e-05,0.5432]
[1778339899924,39.65,80362.37,0.0,-0.9946,1e-05,0.54368]
[1778339900075,39.65,80362.37,0.0,-0.9946,1e-05,0.54368]
[1778339900112,39.65,80361.36,0.0,-0.99461,1e-05,0.54267]
[1778339904817,39.65,80366.83,0.0,-0.99455,1e-05,0.54817]
[1778339906227,39.65,80366.83,0.0,-0.99455,1e-05,0.54817]
[1778339906311,39.65,80366.83,0.0,-0.99455,1e-05,0.54817]
[1778339911866,39.65,80368.37,0.0,-0.99455,1e-05,0.54766]
[1778339913880,39.65,80365.34,0.0,-0.99458,1e-05,0.54461]
[1778339914887,39.65,80357.85,0.0,-0.99467,1e-05,0.53713]
[1778339916022,39.65,80357.85,0.0,-0.99467,1e-05,0.53713]
[1778339916058,39.65,80357.85,0.0,-0.99467,1e-05,0.53713]
[1778339916159,39.65,80351.81,0.0,-0.99473,1e-05,0.53116]
[1778339917908,39.65,80348.93,0.0,-0.99476,1e-05,0.52833]
[1778339918915,39.65,80346.7,0.0,-0.99479,1e-05,0.52615]
[1778339919761,39.65,80346.7,0.0,-0.99479,1e-05,0.52615]
[1778339919810,39.65,80346.7,0.0,-0.99479,1e-05,0.52615]
[1778339920159,39.65,80346.2,0.0,-0.99479,1e-05,0.52567]
[1778339923950,39.65,80352.03,0.0,-0.99473,1e-05,0.53138]
[1778339925235,39.65,80352.03,0.0,-0.99473,1e-05,0.53138]
[1778339925308,39.65,80352.03,0.0,-0.99473,1e-05,0.53138]
[1778339930999,39.65,80352.04,0.0,-0.99473,1e-05,0.53139]
[1778339936035,39.65,80352.24,0.0,-0.99473,1e-05,0.53158]
[1778339941071,39.65,80351.47,0.0,-0.99474,1e-05,0.53083]
[1778339942486,39.65,80351.47,0.0,-0.99474,1e-05,0.53083]
[1778339942563,39.65,80351.47,0.0,-0.99474,1e-05,0.53083]
[1778339945394,39.65,80352.56,0.0,-0.99472,1e-05,0.5319]
[1778339945557,39.65,80352.56,0.0,-0.99472,1e-05,0.5319]
[1778339945627,39.65,80352.56,0.0,-0.99472,1e-05,0.5319]
[1778339951140,39.65,80352.49,0.0,-0.99472,1e-05,0.53183]
[1778339956175,39.65,80352.37,0.0,-0.99473,1e-05,0.53171]
[1778339957143,39.65,80352.37,0.0,-0.99473,1e-05,0.53171]
[1778339957309,39.65,80352.37,0.0,-0.99473,1e-05,0.53171]
[1778339964231,39.65,80352.07,0.0,-0.99473,1e-05,0.53142]
[1778339969475,39.65,80352.28,0.0,-0.99473,1e-05,0.53162]
[1778339969558,39.65,80352.28,0.0,-0.99473,1e-05,0.53162]
[1778339971896,39.65,80352.37,0.0,-0.99473,1e-05,0.53171]
[1778339972059,39.65,80352.37,0.0,-0.99473,1e-05,0.53171]
[1778339972287,39.65,80352.11,0.0,-0.99475,1e-05,0.52944]
[1778339977322,39.65,80352.42,0.0,-0.99474,1e-05,0.52975]
[1778339982357,39.65,80350.35,0.0,-0.99477,1e-05,0.52772]
[1778339983506,39.65,80350.35,0.0,-0.99477,1e-05,0.52772]
[1778339983557,39.65,80350.35,0.0,-0.99477,1e-05,0.52772]
[1778339989408,39.65,80351.48,0.0,-0.99476,1e-05,0.52883]
[1778339994443,39.65,80351.94,0.0,-0.99475,1e-05,0.52928]
[1778339999478,39.65,80351.99,0.0,-0.99475,1e-05,0.52933]
[1778340001334,39.65,80352.26,0.0,-0.99475,1e-05,0.52959]
[1778340001575,39.65,80352.26,0.0,-0.99475,1e-05,0.52959]
[1778340003621,39.65,80352.41,0.0,-0.99474,1e-05,0.52974]
[1778340003809,39.65,80352.41,0.0,-0.99474,1e-05,0.52974]
[1778340003722,39.65,80352.39,0.0,-0.99475,1e-05,0.52972]
[1778340007534,39.65,80356.21,0.0,-0.9947,1e-05,0.53348]
[1778340008543,39.65,80359.28,0.0,-0.99467,1e-05,0.53652]
[1778340008949,39.65,80359.28,0.0,-0.99467,1e-05,0.53652]
[1778340009057,39.65,80359.28,0.0,-0.99467,1e-05,0.53652]
[1778340013201,39.65,80361.59,0.0,-0.99464,1e-05,0.53882]
[1778340013308,39.65,80361.59,0.0,-0.99464,1e-05,0.53882]
[1778340013578,39.65,80364.11,0.0,-0.99462,1e-05,0.54133]
[1778340014402,39.65,80364.11,0.0,-0.99462,1e-05,0.54133]
[1778340014561,39.65,80364.11,0.0,-0.99462,1e-05,0.54133]
[1778340014585,39.65,80364.59,0.0,-0.99461,1e-05,0.54181]
[1778340019621,39.65,80365.02,0.0,-0.99461,1e-05,0.54224]
[1778340020628,39.65,80367.37,0.0,-0.99458,1e-05,0.5446]
[1778340021696,39.65,80367.37,0.0,-0.99458,1e-05,0.5446]
[1778340021809,39.65,80367.37,0.0,-0.99458,1e-05,0.5446]
[1778340021710,39.65,80369.83,0.0,-0.99455,1e-05,0.54708]
[1778340022642,39.65,80374.95,0.0,-0.99449,1e-05,0.55227]
[1778340025312,39.65,80375.78,0.0,-0.99449,1e-05,0.55311]
[1778340025558,39.65,80375.78,0.0,-0.99449,1e-05,0.55311]
[1778340025663,39.65,80376.17,0.0,-0.99448,1e-05,0.55351]
[1778340026999,39.65,80376.02,0.0,-0.99448,1e-05,0.55336]
[1778340027058,39.65,80376.02,0.0,-0.99448,1e-05,0.55336]
[1778340031705,39.65,80376.32,0.0,-0.9945,1e-05,0.55159]
[1778340032914,39.65,80376.74,0.0,-0.99449,1e-05,0.55201]
[1778340033060,39.65,80376.74,0.0,-0.99449,1e-05,0.55201]
[1778340034224,39.65,80377.59,0.0,-0.99448,1e-05,0.55288]
[1778340034309,39.65,80377.59,0.0,-0.99448,1e-05,0.55288]
[1778340034726,39.65,80377.84,0.0,-0.99448,1e-05,0.55313]
[1778340038113,39.65,80379.36,0.0,-0.99446,1e-05,0.55468]
[1778340038308,39.65,80379.36,0.0,-0.99446,1e-05,0.55468]
[1778340042191,39.65,80379.71,0.0,-0.99446,1e-05,0.55504]
[1778340044681,39.65,80379.58,0.0,-0.99446,1e-05,0.55491]
[1778340044809,39.65,80379.58,0.0,-0.99446,1e-05,0.55491]
[1778340044796,39.65,80379.89,0.0,-0.99446,1e-05,0.55523]
[1778340049835,39.65,80379.7,0.0,-0.99446,1e-05,0.55503]
[1778340054870,39.65,80379.66,0.0,-0.99446,1e-05,0.55499]
[1778340056192,39.65,80379.7,0.0,-0.99446,1e-05,0.55503]
[1778340056311,39.65,80379.7,0.0,-0.99446,1e-05,0.55503]
[1778340056884,39.65,80379.9,0.0,-0.99446,1e-05,0.55524]
[1778340062926,39.65,80383.12,0.0,-0.99442,1e-05,0.55853]
[1778340067961,39.65,80384.93,0.0,-0.9944,1e-05,0.5604]
[1778340076017,39.65,80387.5,0.0,-0.99437,1e-05,0.56305]
[1778340079038,39.65,80389.57,0.0,-0.99435,1e-05,0.56519]
[1778340083066,39.65,80394.99,0.0,-0.99428,1e-05,0.57084]
[1778340084073,39.65,80397.42,0.0,-0.99426,1e-05,0.57339]
[1778340085131,39.65,80397.42,0.0,-0.99426,1e-05,0.57339]
[1778340086309,39.65,80398.95,0.0,-0.99424,1e-05,0.57499]
[1778340089107,39.65,80398.8,0.0,-0.99424,1e-05,0.57484]
[1778340089308,39.65,80398.8,0.0,-0.99424,1e-05,0.57484]
[1778340089410,39.65,80398.16,0.0,-0.99425,1e-05,0.57416]
[1778340090415,39.65,80398.16,0.0,-0.99425,1e-05,0.57416]
[1778340090561,39.65,80398.16,0.0,-0.99425,1e-05,0.57416]
[1778340091124,39.65,80398.92,0.0,-0.99426,1e-05,0.57283]
[1778340096551,39.65,80400.44,0.0,-0.99424,1e-05,0.57442]
[1778340096564,39.65,80400.44,0.0,-0.99424,1e-05,0.57442]
[1778340097227,39.65,80400.3,0.0,-0.99424,1e-05,0.57428]
[1778340097313,39.65,80400.3,0.0,-0.99424,1e-05,0.57428]
[1778340097413,39.65,80400.6,0.0,-0.99424,1e-05,0.57459]
[1778340099180,39.65,80397.97,0.0,-0.99427,1e-05,0.57183]
[1778340105224,39.65,80394.98,0.0,-0.99431,1e-05,0.5687]
[1778340106231,39.65,80390.6,0.0,-0.99436,1e-05,0.56415]
[1778340107958,39.65,80389.67,0.0,-0.99437,1e-05,0.56319]
[1778340108066,39.65,80389.67,0.0,-0.99437,1e-05,0.56319]
[1778340113281,39.65,80387.64,0.0,-0.99439,1e-05,0.56109]
[1778340117146,39.65,80386.72,0.0,-0.9944,1e-05,0.56014]
[1778340117310,39.65,80386.72,0.0,-0.9944,1e-05,0.56014]
[1778340117642,39.65,80386.72,0.0,-0.9944,1e-05,0.56014]
[1778340117811,39.65,80386.72,0.0,-0.9944,1e-05,0.56014]
[1778340117910,39.65,80386.67,0.0,-0.9944,1e-05,0.56009]
[1778340123351,39.65,80388.02,0.0,-0.99439,1e-05,0.56148]
[1778340127379,39.65,80379.87,0.0,-0.99448,1e-05,0.55312]
[1778340129798,39.65,80378.82,0.0,-0.99449,1e-05,0.55205]
[1778340129813,39.65,80378.82,0.0,-0.99449,1e-05,0.55205]
[1778340135435,39.65,80377.48,0.0,-0.99451,1e-05,0.55069]
[1778340140470,39.65,80377.34,0.0,-0.99451,1e-05,0.55055]
[1778340141979,39.65,80377.34,0.0,-0.99451,1e-05,0.55055]
[1778340142062,39.65,80377.34,0.0,-0.99451,1e-05,0.55055]
[1778340142715,39.65,80377.34,0.0,-0.99451,1e-05,0.55055]
[1778340142814,39.65,80377.34,0.0,-0.99451,1e-05,0.55055]
[1778340142911,39.65,80377.55,0.0,-0.99451,1e-05,0.55076]
[1778340146643,39.65,80376.59,0.0,-0.99452,1e-05,0.54979]
[1778340146814,39.65,80376.59,0.0,-0.99452,1e-05,0.54979]
[1778340152555,39.65,80377.74,0.0,-0.99452,1e-05,0.54889]
[1778340157903,39.65,80376.46,0.0,-0.99454,1e-05,0.54759]
[1778340158060,39.65,80377.31,0.0,-0.99453,1e-05,0.54845]
[1778340158494,39.65,80377.31,0.0,-0.99453,1e-05,0.54845]
[1778340158564,39.65,80377.31,0.0,-0.99453,1e-05,0.54845]
[1778340158600,39.65,80377.33,0.0,-0.99453,1e-05,0.54847]
[1778340163636,39.65,80377.43,0.0,-0.99453,1e-05,0.54857]
[1778340168670,39.65,80377.46,0.0,-0.99453,1e-05,0.5486]
[1778340170684,39.65,80374.03,0.0,-0.99457,1e-05,0.54514]
[1778340172128,39.65,80373.11,0.0,-0.99458,1e-05,0.54421]
[1778340172313,39.65,80373.11,0.0,-0.99458,1e-05,0.54421]
[1778340181668,39.65,80372.66,0.0,-0.99458,1e-05,0.54376]
[1778340187803,39.65,80372.71,0.0,-0.99458,1e-05,0.54381]
[1778340188810,39.65,80375.28,0.0,-0.99455,1e-05,0.5464]
[1778340191535,39.65,80376.1,0.0,-0.99454,1e-05,0.54723]
[1778340191563,39.65,80376.1,0.0,-0.99454,1e-05,0.54723]
[1778340192148,39.65,80376.2,0.0,-0.99454,1e-05,0.54733]
[1778340192310,39.65,80376.2,0.0,-0.99454,1e-05,0.54733]
[1778340192838,39.65,80376.31,0.0,-0.99454,1e-05,0.54744]
[1778340194852,39.65,80379.26,0.0,-0.99451,1e-05,0.55043]
[1778340195290,39.65,80379.26,0.0,-0.99451,1e-05,0.55043]
[1778340195309,39.65,80379.26,0.0,-0.99451,1e-05,0.55043]
[1778340200894,39.65,80379.81,0.0,-0.9945,1e-05,0.55099]
[1778340205929,39.65,80379.01,0.0,-0.99451,1e-05,0.55017]
[1778340211015,39.65,80378.84,0.0,-0.99451,1e-05,0.55]
[1778340211061,39.65,80378.86,0.0,-0.99451,1e-05,0.55002]
[1778340211320,39.65,80378.86,0.0,-0.99451,1e-05,0.55002]
[1778340211560,39.65,80378.86,0.0,-0.99451,1e-05,0.55002]
[1778340211659,39.65,80378.86,0.0,-0.99453,1e-05,0.54795]
[1778340219020,39.65,80378.93,0.0,-0.99453,1e-05,0.54802]
[1778340222670,39.65,80379.06,0.0,-0.99453,1e-05,0.54815]
[1778340222811,39.65,80379.06,0.0,-0.99453,1e-05,0.54815]
[1778340227309,39.65,80377.4,0.0,-0.99455,1e-05,0.54647]
[1778340227560,39.65,80377.4,0.0,-0.99455,1e-05,0.54647]
[1778340227711,39.65,80377.4,0.0,-0.99455,1e-05,0.54647]
[1778340227811,39.65,80377.4,0.0,-0.99455,1e-05,0.54647]
[1778340227812,39.65,80378.17,0.0,-0.99454,1e-05,0.54725]
[1778340233118,39.65,80378.41,0.0,-0.99454,1e-05,0.5475]
[1778340241174,39.65,80378.7,0.0,-0.99453,1e-05,0.54779]
[1778340252251,39.65,80378.37,0.0,-0.99454,1e-05,0.54745]
[1778340257286,39.65,80377.39,0.0,-0.99455,1e-05,0.54646]
[1778340259080,39.65,80377.39,0.0,-0.99455,1e-05,0.54646]
[1778340259310,39.65,80377.54,0.0,-0.99455,1e-05,0.54662]
[1778340265342,39.65,80376.63,0.0,-0.99456,1e-05,0.5457]
[1778340270377,39.65,80376.93,0.0,-0.99455,1e-05,0.546]
[1778340271384,39.65,80377.12,0.0,-0.99457,1e-05,0.54413]
[1778340280447,39.65,80377.21,0.0,-0.99457,1e-05,0.54422]
[1778340287496,39.65,80377.28,0.0,-0.99457,1e-05,0.54429]
[1778340292531,39.65,80377.07,0.0,-0.99457,1e-05,0.54408]
[1778340295486,39.65,80376.68,0.0,-0.99458,1e-05,0.54369]
[1778340295564,39.65,80376.68,0.0,-0.99458,1e-05,0.54369]
[1778340296365,39.65,80377.06,0.0,-0.99457,1e-05,0.54407]
[1778340296565,39.65,80377.06,0.0,-0.99457,1e-05,0.54407]
[1778340296572,39.65,80377.24,0.0,-0.99457,1e-05,0.54425]
[1778340301594,39.65,80378.52,0.0,-0.99456,1e-05,0.54554]
[1778340303337,39.65,80378.95,0.0,-0.99455,1e-05,0.54597]
[1778340303560,39.65,80378.95,0.0,-0.99455,1e-05,0.54597]
[1778340309650,39.65,80379.21,0.0,-0.99455,1e-05,0.54624]
[1778340314685,39.65,80379.76,0.0,-0.99454,1e-05,0.54679]
[1778340315692,39.65,80384.27,0.0,-0.99449,1e-05,0.55137]
[1778340316699,39.65,80389.45,0.0,-0.99443,1e-05,0.55666]
[1778340317565,39.65,80389.45,0.0,-0.99443,1e-05,0.55666]
[1778340317811,39.65,80389.45,0.0,-0.99443,1e-05,0.55666]
[1778340317831,39.65,80391.78,0.0,-0.9944,1e-05,0.55905]
[1778340318596,39.65,80391.78,0.0,-0.9944,1e-05,0.55905]
[1778340318812,39.65,80391.78,0.0,-0.9944,1e-05,0.55905]
[1778340318911,39.65,80391.72,0.0,-0.9944,1e-05,0.55899]
[1778340320308,39.65,80391.72,0.0,-0.9944,1e-05,0.55899]
[1778340326769,39.65,80391.82,0.0,-0.9944,1e-05,0.5591]
[1778340328146,39.65,80391.82,0.0,-0.9944,1e-05,0.5591]
[1778340328309,39.65,80391.9,0.0,-0.9944,1e-05,0.55918]
[1778340329116,39.65,80391.9,0.0,-0.9944,1e-05,0.55918]
[1778340329310,39.65,80391.71,0.0,-0.9944,1e-05,0.55898]
[1778340329790,39.65,80394.43,0.0,-0.99437,1e-05,0.56179]
[1778340330797,39.65,80396.69,0.0,-0.99435,1e-05,0.56413]
[1778340331804,39.65,80396.68,0.0,-0.99437,1e-05,0.56201]
[1778340333505,39.65,80396.68,0.0,-0.99437,1e-05,0.56201]
[1778340333569,39.65,80396.68,0.0,-0.99437,1e-05,0.56201]
[1778340340867,39.65,80397.98,0.0,-0.99435,1e-05,0.56335]
[1778340346909,39.65,80398.66,0.0,-0.99434,1e-05,0.56406]
[1778340349607,39.65,80399.03,0.0,-0.99434,1e-05,0.56444]
[1778340349810,39.65,80399.03,0.0,-0.99434,1e-05,0.56444]
[1778340350786,39.65,80399.38,0.0,-0.99434,1e-05,0.5648]
[1778340350808,39.65,80399.38,0.0,-0.99434,1e-05,0.5648]
[1778340350909,39.65,80399.38,0.0,-0.99434,1e-05,0.5648]
[1778340352867,39.65,80399.71,0.0,-0.99433,1e-05,0.56515]
[1778340353063,39.65,80399.71,0.0,-0.99433,1e-05,0.56515]
[1778340360016,39.65,80402.55,0.0,-0.9943,1e-05,0.56811]
[1778340360880,39.65,80402.55,0.0,-0.9943,1e-05,0.56811]
[1778340361059,39.65,80402.55,0.0,-0.9943,1e-05,0.56811]
[1778340362089,39.65,80402.55,0.0,-0.9943,1e-05,0.56811]
[1778340362091,39.65,80402.91,0.0,-0.9943,1e-05,0.56848]
[1778340362311,39.65,80402.91,0.0,-0.9943,1e-05,0.56848]
[1778340368060,39.65,80402.57,0.0,-0.9943,1e-05,0.56813]
[1778340369792,39.65,80401.3,0.0,-0.99431,1e-05,0.5668]
[1778340369808,39.65,80401.3,0.0,-0.99431,1e-05,0.5668]
[1778340372086,39.65,80399.24,0.0,-0.99434,1e-05,0.56466]
[1778340373137,39.65,80399.24,0.0,-0.99434,1e-05,0.56466]
[1778340373234,39.65,80400.04,0.0,-0.99433,1e-05,0.56549]
[1778340373312,39.65,80400.04,0.0,-0.99433,1e-05,0.56549]
[1778340375086,39.65,80400.35,0.0,-0.99433,1e-05,0.56581]
[1778340375312,39.65,80401.16,0.0,-0.99432,1e-05,0.56666]
[1778340381149,39.65,80401.12,0.0,-0.99432,1e-05,0.56661]
[1778340386184,39.65,80401.62,0.0,-0.99431,1e-05,0.56714]
[1778340391219,39.65,80403.82,0.0,-0.99431,1e-05,0.5673]
[1778340392276,39.65,80403.82,0.0,-0.99431,1e-05,0.5673]
[1778340392311,39.65,80403.82,0.0,-0.99431,1e-05,0.5673]
[1778340393467,39.65,80403.82,0.0,-0.99431,1e-05,0.5673]
[1778340393561,39.65,80403.82,0.0,-0.99431,1e-05,0.5673]
[1778340393568,39.65,80403.82,0.0,-0.99431,1e-05,0.5673]
[1778340400282,39.65,80403.88,0.0,-0.9943,1e-05,0.56737]
[1778340402700,39.65,80403.83,0.0,-0.99431,1e-05,0.56731]
[1778340402810,39.65,80403.83,0.0,-0.99431,1e-05,0.56731]
[1778340408338,39.65,80405.41,0.0,-0.99429,1e-05,0.56896]
[1778340411387,39.65,80405.64,0.0,-0.99428,1e-05,0.56921]
[1778340411558,39.65,80405.64,0.0,-0.99428,1e-05,0.56921]
[1778340411659,39.65,80405.64,0.0,-0.99428,1e-05,0.56921]
[1778340417401,39.65,80405.34,0.0,-0.99429,1e-05,0.56889]
[1778340422664,39.65,80405.48,0.0,-0.99429,1e-05,0.56904]
[1778340422813,39.65,80405.48,0.0,-0.99429,1e-05,0.56904]
[1778340424450,39.65,80402.48,0.0,-0.99432,1e-05,0.56591]
[1778340426971,39.65,80400.81,0.0,-0.99434,1e-05,0.56417]
[1778340427061,39.65,80400.81,0.0,-0.99434,1e-05,0.56417]
[1778340427121,39.65,80401.1,0.0,-0.99434,1e-05,0.56447]
[1778340432944,39.65,80401.23,0.0,-0.99434,1e-05,0.56461]
[1778340433061,39.65,80401.23,0.0,-0.99434,1e-05,0.56461]
[1778340440563,39.65,80401.6,0.0,-0.99433,1e-05,0.56499]
[1778340447612,39.65,80402.17,0.0,-0.99432,1e-05,0.56558]
[1778340450781,39.65,80403.08,0.0,-0.99431,1e-05,0.56653]
[1778340450811,39.65,80403.08,0.0,-0.99431,1e-05,0.56653]
[1778340451640,39.65,80403.32,0.0,-0.99433,1e-05,0.56466]
[1778340452351,39.65,80403.32,0.0,-0.99433,1e-05,0.56466]
[1778340452560,39.65,80403.32,0.0,-0.99433,1e-05,0.56466]
[1778340452647,39.65,80403.33,0.0,-0.99433,1e-05,0.56467]
[1778340457682,39.65,80403.03,0.0,-0.99434,1e-05,0.56436]
[1778340462718,39.65,80402.86,0.0,-0.99434,1e-05,0.56418]
[1778340467752,39.65,80402.9,0.0,-0.99434,1e-05,0.56422]
[1778340472029,39.65,80402.9,0.0,-0.99434,1e-05,0.56422]
[1778340472059,39.65,80402.9,0.0,-0.99434,1e-05,0.56422]
[1778340477822,39.65,80402.56,0.0,-0.99434,1e-05,0.56387]
[1778340482857,39.65,80403.73,0.0,-0.99433,1e-05,0.56508]
[1778340483616,39.65,80403.73,0.0,-0.99433,1e-05,0.56508]
[1778340483808,39.65,80403.73,0.0,-0.99433,1e-05,0.56508]
[1778340485151,39.65,80404.21,0.0,-0.99432,1e-05,0.56558]
[1778340485312,39.65,80404.21,0.0,-0.99432,1e-05,0.56558]
[1778340485328,39.65,80404.21,0.0,-0.99432,1e-05,0.56558]
[1778340490913,39.65,80402.78,0.0,-0.99434,1e-05,0.5641]
[1778340495948,39.65,80402.84,0.0,-0.99434,1e-05,0.56416]
[1778340503009,39.65,80402.53,0.0,-0.99434,1e-05,0.56384]
[1778340508045,39.65,80401.99,0.0,-0.99435,1e-05,0.56328]
[1778340511256,39.65,80402.25,0.0,-0.99434,1e-05,0.56355]
[1778340511311,39.65,80402.25,0.0,-0.99434,1e-05,0.56355]
[1778340511318,39.65,80402.18,0.0,-0.99437,1e-05,0.56136]
[1778340513080,39.65,80400.11,0.0,-0.99439,1e-05,0.55922]
[1778340517571,39.65,80398.99,0.0,-0.9944,1e-05,0.55807]
[1778340517809,39.65,80398.99,0.0,-0.9944,1e-05,0.55807]
[1778340517982,39.65,80398.99,0.0,-0.9944,1e-05,0.55807]
[1778340518060,39.65,80398.99,0.0,-0.9944,1e-05,0.55807]
[1778340518115,39.65,80398.21,0.0,-0.99441,1e-05,0.55726]
[1778340522295,39.65,80396.86,0.0,-0.99443,1e-05,0.55588]
[1778340522309,39.65,80396.86,0.0,-0.99443,1e-05,0.55588]
[1778340528185,39.65,80396.91,0.0,-0.99443,1e-05,0.55593]
[1778340534232,39.65,80397.17,0.0,-0.99442,1e-05,0.55619]
[1778340537385,39.65,80398.38,0.0,-0.99441,1e-05,0.55744]
[1778340537558,39.65,80399.03,0.0,-0.9944,1e-05,0.55811]
[1778340539018,39.65,80399.42,0.0,-0.9944,1e-05,0.55851]
[1778340539063,39.65,80399.42,0.0,-0.9944,1e-05,0.55851]
[1778340539267,39.65,80399.56,0.0,-0.9944,1e-05,0.55865]
[1778340548332,39.65,80399.97,0.0,-0.99439,1e-05,0.55907]
[1778340549791,39.65,80400.06,0.0,-0.99439,1e-05,0.55917]
[1778340549808,39.65,80400.06,0.0,-0.99439,1e-05,0.55917]
[1778340553314,39.65,80400.62,0.0,-0.99438,1e-05,0.55975]
[1778340553367,39.65,80401.1,0.0,-0.99438,1e-05,0.56024]
[1778340553561,39.65,80401.1,0.0,-0.99438,1e-05,0.56024]
[1778340555419,39.65,80402.53,0.0,-0.99436,1e-05,0.56172]
[1778340555559,39.65,80402.83,0.0,-0.99436,1e-05,0.56203]
[1778340561428,39.65,80405.08,0.0,-0.99433,1e-05,0.56437]
[1778340566830,39.65,80405.2,0.0,-0.99433,1e-05,0.56449]
[1778340567060,39.65,80405.2,0.0,-0.99433,1e-05,0.56449]
[1778340567115,39.65,80405.36,0.0,-0.99433,1e-05,0.56466]
[1778340573511,39.65,80405.26,0.0,-0.99435,1e-05,0.56243]
[1778340579554,39.65,80405.3,0.0,-0.99435,1e-05,0.56247]
[1778340586603,39.65,80405.41,0.0,-0.99435,1e-05,0.56259]
[1778340590313,39.65,80405.44,0.0,-0.99435,1e-05,0.56262]
[1778340592710,39.65,80405.21,0.0,-0.99435,1e-05,0.56238]
[1778340592809,39.65,80405.21,0.0,-0.99435,1e-05,0.56238]
[1778340592910,39.65,80405.78,0.0,-0.99434,1e-05,0.56297]
[1778340598687,39.65,80404.85,0.0,-0.99436,1e-05,0.56201]
[1778340603722,39.65,80405.27,0.0,-0.99435,1e-05,0.56244]
[1778340608759,39.65,80406.22,0.0,-0.99434,1e-05,0.56343]
[1778340613214,39.65,80406.19,0.0,-0.99434,1e-05,0.5634]
[1778340613311,39.65,80406.19,0.0,-0.99434,1e-05,0.5634]
[1778340620842,39.65,80406.11,0.0,-0.99434,1e-05,0.56331]
[1778340626884,39.65,80407.67,0.0,-0.99432,1e-05,0.56493]
[1778340627891,39.65,80410.11,0.0,-0.99429,1e-05,0.56748]
[1778340629326,39.65,80410.11,0.0,-0.99429,1e-05,0.56748]
[1778340629366,39.65,80411.66,0.0,-0.99428,1e-05,0.5691]
[1778340629559,39.65,80411.66,0.0,-0.99428,1e-05,0.5691]
[1778340629584,39.65,80411.66,0.0,-0.99428,1e-05,0.5691]
[1778340629811,39.65,80411.66,0.0,-0.99428,1e-05,0.5691]
[1778340631920,39.65,80411.35,0.0,-0.9943,1e-05,0.56664]
[1778340636954,39.65,80411.7,0.0,-0.9943,1e-05,0.56701]
[1778340638968,39.65,80415.31,0.0,-0.99425,1e-05,0.57079]
[1778340640982,39.65,80423.29,0.0,-0.99416,1e-05,0.57922]
[1778340641989,39.65,80452.35,0.0,-0.9938,1e-05,0.61082]
[1778340642996,39.65,80457.76,0.0,-0.99373,1e-05,0.61685]
[1778340648032,39.65,80457.91,0.0,-0.99373,1e-05,0.61702]
[1778340648852,39.65,80457.91,0.0,-0.99373,1e-05,0.61702]
[1778340648977,39.65,80457.91,0.0,-0.99373,1e-05,0.61702]
[1778340649062,39.65,80457.91,0.0,-0.99373,1e-05,0.61702]
[1778340649072,39.65,80457.91,0.0,-0.99373,1e-05,0.61702]
[1778340653067,39.65,80461.24,0.0,-0.99369,1e-05,0.62076]
[1778340658102,39.65,80460.32,0.0,-0.9937,1e-05,0.61973]
[1778340661378,39.65,80460.28,0.0,-0.9937,1e-05,0.61968]
[1778340661524,39.65,80460.28,0.0,-0.9937,1e-05,0.61968]
[1778340661559,39.65,80461.1,0.0,-0.99369,1e-05,0.62061]
[1778340664144,39.65,80467.77,0.0,-0.9936,1e-05,0.62816]
[1778340666455,39.65,80467.83,0.0,-0.9936,1e-05,0.62823]
[1778340666545,39.65,80467.83,0.0,-0.9936,1e-05,0.62823]
[1778340666560,39.65,80467.83,0.0,-0.9936,1e-05,0.62823]
[1778340666502,39.65,80468.05,0.0,-0.9936,1e-05,0.62848]
[1778340669179,39.65,80460.62,0.0,-0.9937,1e-05,0.62007]
[1778340670186,39.65,80452.87,0.0,-0.99379,1e-05,0.61139]
[1778340671194,39.65,80452.08,0.0,-0.9938,1e-05,0.61052]
[1778340671581,39.65,80452.08,0.0,-0.9938,1e-05,0.61052]
[1778340671691,39.65,80452.08,0.0,-0.9938,1e-05,0.61052]
[1778340671812,39.65,80452.08,0.0,-0.9938,1e-05,0.61052]
[1778340672201,39.65,80451.86,0.0,-0.99381,1e-05,0.61027]
[1778340675222,39.65,80449.44,0.0,-0.99384,1e-05,0.60759]
[1778340676865,39.65,80449.67,0.0,-0.99383,1e-05,0.60784]
[1778340676975,39.65,80449.67,0.0,-0.99383,1e-05,0.60784]
[1778340677062,39.65,80449.67,0.0,-0.99383,1e-05,0.60784]
[1778340677236,39.65,80448.51,0.0,-0.99385,1e-05,0.60656]
[1778340681264,39.65,80445.77,0.0,-0.99388,1e-05,0.60354]
[1778340681830,39.65,80445.77,0.0,-0.99388,1e-05,0.60354]
[1778340682007,39.65,80445.77,0.0,-0.99388,1e-05,0.60354]
[1778340682060,39.65,80445.77,0.0,-0.99388,1e-05,0.60354]
[1778340682271,39.65,80445.49,0.0,-0.99389,1e-05,0.60323]
[1778340688313,39.65,80445.06,0.0,-0.99389,1e-05,0.60276]
[1778340690328,39.65,80450.76,0.0,-0.99382,1e-05,0.60905]
[1778340691387,39.65,80450.76,0.0,-0.99382,1e-05,0.60905]
[1778340691563,39.65,80450.76,0.0,-0.99382,1e-05,0.60905]
[1778340691489,39.65,80452.43,0.0,-0.99382,1e-05,0.60865]
[1778340691810,39.65,80452.43,0.0,-0.99382,1e-05,0.60865]
[1778340695363,39.65,80448.64,0.0,-0.99387,1e-05,0.60446]
[1778340696370,39.65,80446.79,0.0,-0.99389,1e-05,0.60243]
[1778340697353,39.65,80446.79,0.0,-0.99389,1e-05,0.60243]
[1778340697548,39.65,80446.79,0.0,-0.99389,1e-05,0.60243]
[1778340697561,39.65,80446.79,0.0,-0.99389,1e-05,0.60243]
[1778340697550,39.65,80447.78,0.0,-0.99388,1e-05,0.60352]
[1778340698384,39.65,80447.62,0.0,-0.99388,1e-05,0.60334]
[1778340700398,39.65,80445.03,0.0,-0.99391,1e-05,0.60049]
[1778340700851,39.65,80445.03,0.0,-0.99391,1e-05,0.60049]
[1778340701069,39.65,80445.03,0.0,-0.99391,1e-05,0.60049]
[1778340702252,39.65,80444.15,0.0,-0.99393,1e-05,0.59953]
[1778340702311,39.65,80444.15,0.0,-0.99393,1e-05,0.59953]
[1778340702412,39.65,80445.09,0.0,-0.99391,1e-05,0.60056]
[1778340707447,39.65,80444.01,0.0,-0.99393,1e-05,0.59938]
[1778340709274,39.65,80444.72,0.0,-0.99392,1e-05,0.60015]
[1778340709309,39.65,80444.72,0.0,-0.99392,1e-05,0.60015]
[1778340714498,39.65,80444.15,0.0,-0.99393,1e-05,0.59953]
[1778340717520,39.65,80447.23,0.0,-0.99389,1e-05,0.60291]
[1778340718840,39.65,80448.39,0.0,-0.99387,1e-05,0.60419]
[1778340719064,39.65,80448.39,0.0,-0.99387,1e-05,0.60419]
[1778340719066,39.65,80448.39,0.0,-0.99387,1e-05,0.60419]
[1778340719309,39.65,80448.39,0.0,-0.99387,1e-05,0.60419]
[1778340719534,39.65,80449.05,0.0,-0.99386,1e-05,0.60492]
[1778340724569,39.65,80451.18,0.0,-0.99384,1e-05,0.60727]
[1778340724709,39.65,80451.18,0.0,-0.99384,1e-05,0.60727]
[1778340724810,39.65,80451.18,0.0,-0.99384,1e-05,0.60727]
[1778340724847,39.65,80451.18,0.0,-0.99384,1e-05,0.60727]
[1778340725068,39.65,80451.18,0.0,-0.99384,1e-05,0.60727]
[1778340725576,39.65,80451.14,0.0,-0.99384,1e-05,0.60722]
[1778340730611,39.65,80449.77,0.0,-0.99386,1e-05,0.60571]
[1778340731335,39.65,80449.77,0.0,-0.99386,1e-05,0.60571]
[1778340731474,39.65,80449.77,0.0,-0.99386,1e-05,0.60571]
[1778340731560,39.65,80449.77,0.0,-0.99386,1e-05,0.60571]
[1778340731618,39.65,80450.73,0.0,-0.99384,1e-05,0.60677]
[1778340736653,39.65,80450.57,0.0,-0.99385,1e-05,0.60659]
[1778340741274,39.65,80450.41,0.0,-0.99385,1e-05,0.60642]
[1778340741309,39.65,80450.41,0.0,-0.99385,1e-05,0.60642]
[1778340741521,39.65,80450.41,0.0,-0.99385,1e-05,0.60642]
[1778340741559,39.65,80450.41,0.0,-0.99385,1e-05,0.60642]
[1778340741533,39.65,80449.64,0.0,-0.99386,1e-05,0.60557]
[1778340745184,39.65,80449.28,0.0,-0.99386,1e-05,0.60517]
[1778340745309,39.65,80449.28,0.0,-0.99386,1e-05,0.60517]
[1778340745578,39.65,80449.28,0.0,-0.99386,1e-05,0.60517]
[1778340745409,39.65,80444.89,0.0,-0.99392,1e-05,0.60034]
[1778340745813,39.65,80444.89,0.0,-0.99392,1e-05,0.60034]
[1778340745885,39.65,80441.89,0.0,-0.99395,1e-05,0.59706]
[1778340746723,39.65,80436.83,0.0,-0.99402,1e-05,0.59156]
[1778340748737,39.65,80435.16,0.0,-0.99404,1e-05,0.58976]
[1778340753772,39.65,80435.07,0.0,-0.99406,1e-05,0.58746]
[1778340759814,39.65,80435.35,0.0,-0.99406,1e-05,0.58776]
[1778340760821,39.65,80439.48,0.0,-0.99401,1e-05,0.59223]
[1778340762970,39.65,80439.81,0.0,-0.994,1e-05,0.59259]
[1778340763061,39.65,80439.81,0.0,-0.994,1e-05,0.59259]
[1778340763475,39.65,80439.81,0.0,-0.994,1e-05,0.59259]
[1778340763559,39.65,80439.81,0.0,-0.994,1e-05,0.59259]
[1778340763576,39.65,80443.27,0.0,-0.99396,1e-05,0.59635]
[1778340764850,39.65,80445.34,0.0,-0.99393,1e-05,0.59861]
[1778340770282,39.65,80444.56,0.0,-0.99394,1e-05,0.59776]
[1778340770308,39.65,80444.56,0.0,-0.99394,1e-05,0.59776]
[1778340770383,39.65,80445.14,0.0,-0.99394,1e-05,0.59839]
[1778340770766,39.65,80445.14,0.0,-0.99394,1e-05,0.59839]
[1778340770816,39.65,80445.14,0.0,-0.99394,1e-05,0.59839]
[1778340775927,39.65,80445.75,0.0,-0.99393,1e-05,0.59906]
[1778340780962,39.65,80445.87,0.0,-0.99393,1e-05,0.59919]
[1778340783252,39.65,80445.8,0.0,-0.99393,1e-05,0.59911]
[1778340783310,39.65,80445.8,0.0,-0.99393,1e-05,0.59911]
[1778340783353,39.65,80445.23,0.0,-0.99393,1e-05,0.59849]
[1778340783931,39.65,80445.23,0.0,-0.99393,1e-05,0.59849]
[1778340784060,39.65,80445.23,0.0,-0.99393,1e-05,0.59849]
[1778340790025,39.65,80443.39,0.0,-0.99396,1e-05,0.59648]
[1778340791553,39.65,80443.39,0.0,-0.99396,1e-05,0.59648]
[1778340791560,39.65,80443.39,0.0,-0.99396,1e-05,0.59648]
[1778340791654,39.65,80442.54,0.0,-0.99397,1e-05,0.59555]
[1778340792368,39.65,80442.54,0.0,-0.99397,1e-05,0.59555]
[1778340792558,39.65,80442.54,0.0,-0.99397,1e-05,0.59555]
[1778340798081,39.65,80443.35,0.0,-0.99396,1e-05,0.59644]
[1778340803116,39.65,80442.97,0.0,-0.99396,1e-05,0.59602]
[1778340805791,39.65,80444.2,0.0,-0.99395,1e-05,0.59736]
[1778340805809,39.65,80444.2,0.0,-0.99395,1e-05,0.59736]
[1778340806137,39.65,80443.66,0.0,-0.99395,1e-05,0.59677]
[1778340806822,39.65,80443.66,0.0,-0.99395,1e-05,0.59677]
[1778340807060,39.65,80443.66,0.0,-0.99395,1e-05,0.59677]
[1778340812179,39.65,80441.37,0.0,-0.994,1e-05,0.59207]
[1778340812783,39.65,80441.37,0.0,-0.994,1e-05,0.59207]
[1778340812809,39.65,80441.37,0.0,-0.994,1e-05,0.59207]
[1778340813628,39.65,80441.37,0.0,-0.994,1e-05,0.59207]
[1778340813672,39.65,80437.99,0.0,-0.99405,1e-05,0.58841]
[1778340813809,39.65,80437.99,0.0,-0.99405,1e-05,0.58841]
[1778340819228,39.65,80435.98,0.0,-0.99407,1e-05,0.58625]
[1778340824263,39.65,80435.34,0.0,-0.99408,1e-05,0.58556]
[1778340827978,39.65,80435.36,0.0,-0.99408,1e-05,0.58558]
[1778340828063,39.65,80435.36,0.0,-0.99408,1e-05,0.58558]
[1778340828660,39.65,80435.36,0.0,-0.99408,1e-05,0.58558]
[1778340828291,39.65,80434.98,0.0,-0.99408,1e-05,0.58517]
[1778340828807,39.65,80434.98,0.0,-0.99408,1e-05,0.58517]
[1778340835340,39.65,80434.84,0.0,-0.99408,1e-05,0.58502]
[1778340840132,39.65,80435.44,0.0,-0.99408,1e-05,0.58567]
[1778340840312,39.65,80435.44,0.0,-0.99408,1e-05,0.58567]
[1778340840524,39.65,80435.44,0.0,-0.99408,1e-05,0.58567]
[1778340840561,39.65,80435.44,0.0,-0.99408,1e-05,0.58567]
[1778340840631,39.65,80435.4,0.0,-0.99408,1e-05,0.58563]
[1778340843397,39.65,80439.5,0.0,-0.99403,1e-05,0.59004]
[1778340846651,39.65,80439.99,0.0,-0.99402,1e-05,0.59057]
[1778340846682,39.65,80439.81,0.0,-0.99402,1e-05,0.59038]
[1778340846812,39.65,80439.81,0.0,-0.99402,1e-05,0.59038]
[1778340847112,39.65,80439.81,0.0,-0.99402,1e-05,0.59038]
[1778340847312,39.65,80439.81,0.0,-0.99402,1e-05,0.59038]
[1778340847424,39.65,80438.91,0.0,-0.99403,1e-05,0.58941]
[1778340856487,39.65,80438.93,0.0,-0.99403,1e-05,0.58943]
[1778340858501,39.65,80436.36,0.0,-0.99407,1e-05,0.58666]
[1778340861213,39.65,80435.62,0.0,-0.99407,1e-05,0.58586]
[1778340861309,39.65,80435.62,0.0,-0.99407,1e-05,0.58586]
[1778340861522,39.65,80435.73,0.0,-0.99407,1e-05,0.58598]
[1778340862419,39.65,80435.73,0.0,-0.99407,1e-05,0.58598]
[1778340862558,39.65,80435.73,0.0,-0.99407,1e-05,0.58598]
[1778340864544,39.65,80437.14,0.0,-0.99406,1e-05,0.5875]
[1778340869578,39.65,80438.43,0.0,-0.99404,1e-05,0.58889]
[1778340874613,39.65,80437.63,0.0,-0.99407,1e-05,0.58583]
[1778340875843,39.65,80437.84,0.0,-0.99407,1e-05,0.58606]
[1778340876058,39.65,80437.84,0.0,-0.99407,1e-05,0.58606]
[1778340876627,39.65,80437.38,0.0,-0.99407,1e-05,0.58556]
[1778340877299,39.65,80437.38,0.0,-0.99407,1e-05,0.58556]
[1778340877308,39.65,80437.38,0.0,-0.99407,1e-05,0.58556]
[1778340883678,39.65,80436.62,0.0,-0.99408,1e-05,0.58475]
[1778340887365,39.65,80436.62,0.0,-0.99408,1e-05,0.58475]
[1778340887558,39.65,80436.62,0.0,-0.99408,1e-05,0.58475]
[1778340887607,39.65,80436.62,0.0,-0.99408,1e-05,0.58475]
[1778340892741,39.65,80436.84,0.0,-0.99408,1e-05,0.58498]
[1778340893395,39.65,80436.84,0.0,-0.99408,1e-05,0.58498]
[1778340893559,39.65,80436.84,0.0,-0.99408,1e-05,0.58498]
[1778340899790,39.65,80437.25,0.0,-0.99408,1e-05,0.58542]
[1778340905832,39.65,80436.93,0.0,-0.99408,1e-05,0.58508]
[1778340910238,39.65,80441.55,0.0,-0.99402,1e-05,0.59006]
[1778340911312,39.65,80441.55,0.0,-0.99402,1e-05,0.59006]
[1778340911413,39.65,80441.55,0.0,-0.99402,1e-05,0.59006]
[1778340911559,39.65,80441.55,0.0,-0.99402,1e-05,0.59006]
[1778340911622,39.65,80445.28,0.0,-0.99398,1e-05,0.5941]
[1778340911874,39.65,80449.01,0.0,-0.99393,1e-05,0.59817]
[1778340914534,39.65,80448.57,0.0,-0.99394,1e-05,0.59769]
[1778340914558,39.65,80448.57,0.0,-0.99394,1e-05,0.59769]
[1778340916444,39.65,80451.38,0.0,-0.9939,1e-05,0.60077]
[1778340916566,39.65,80451.38,0.0,-0.9939,1e-05,0.60077]
[1778340916648,39.65,80451.58,0.0,-0.9939,1e-05,0.60099]
[1778340919395,39.65,80451.49,0.0,-0.9939,1e-05,0.60089]
[1778340919564,39.65,80451.49,0.0,-0.9939,1e-05,0.60089]
[1778340919930,39.65,80461.45,0.0,-0.99377,1e-05,0.61191]
[1778340920937,39.65,80462.09,0.0,-0.99377,1e-05,0.61263]
[1778340923958,39.65,80464.26,0.0,-0.99374,1e-05,0.61505]
[1778340926112,39.65,80465.23,0.0,-0.99373,1e-05,0.61614]
[1778340926309,39.65,80465.23,0.0,-0.99373,1e-05,0.61614]
[1778340927029,39.65,80466.2,0.0,-0.99371,1e-05,0.61723]
[1778340927070,39.65,80466.2,0.0,-0.99371,1e-05,0.61723]
[1778340927090,39.65,80465.06,0.0,-0.99373,1e-05,0.61595]
[1778340931007,39.65,80465.82,0.0,-0.99374,1e-05,0.61453]
[1778340936042,39.65,80464.73,0.0,-0.99376,1e-05,0.61331]
[1778340937471,39.65,80464.73,0.0,-0.99376,1e-05,0.61331]
[1778340937560,39.65,80464.73,0.0,-0.99376,1e-05,0.61331]
[1778340943091,39.65,80464.48,0.0,-0.99376,1e-05,0.61303]
[1778340950140,39.65,80464.9,0.0,-0.99375,1e-05,0.6135]
[1778340951348,39.65,80464.9,0.0,-0.99375,1e-05,0.6135]
[1778340951559,39.65,80464.9,0.0,-0.99375,1e-05,0.6135]
[1778340953544,39.65,80465.52,0.0,-0.99375,1e-05,0.61419]
[1778340953561,39.65,80465.52,0.0,-0.99375,1e-05,0.61419]
[1778340953598,39.65,80465.44,0.0,-0.99375,1e-05,0.6141]
[1778340959205,39.65,80466.2,0.0,-0.99374,1e-05,0.61495]
[1778340963135,39.65,80465.74,0.0,-0.99374,1e-05,0.61444]
[1778340963311,39.65,80465.74,0.0,-0.99374,1e-05,0.61444]
[1778340969274,39.65,80465.76,0.0,-0.99374,1e-05,0.61446]
[1778340970249,39.65,80465.76,0.0,-0.99374,1e-05,0.61446]
[1778340970309,39.65,80465.76,0.0,-0.99374,1e-05,0.61446]
[1778340972722,39.65,80466.59,0.0,-0.99373,1e-05,0.61539]
[1778340972815,39.65,80466.59,0.0,-0.99373,1e-05,0.61539]
[1778340972823,39.65,80466.44,0.0,-0.99373,1e-05,0.61522]
[1778340979344,39.65,80465.64,0.0,-0.99374,1e-05,0.61432]
[1778340984379,39.65,80466.44,0.0,-0.99373,1e-05,0.61522]
[1778340989414,39.65,80466.02,0.0,-0.99374,1e-05,0.61475]
[1778340991662,39.65,80465.32,0.0,-0.99375,1e-05,0.61397]
[1778340991809,39.65,80465.32,0.0,-0.99375,1e-05,0.61397]
[1778340991809,39.65,80464.49,0.0,-0.99378,1e-05,0.61077]
[1778340997470,39.65,80466.11,0.0,-0.99376,1e-05,0.61258]
[1778341002505,39.65,80466.23,0.0,-0.99376,1e-05,0.61271]
[1778341005692,39.65,80466.53,0.0,-0.99375,1e-05,0.61305]
[1778341005810,39.65,80466.53,0.0,-0.99375,1e-05,0.61305]
[1778341005766,39.65,80466.57,0.0,-0.99375,1e-05,0.61309]
[1778341008760,39.65,80466.95,0.0,-0.99375,1e-05,0.61352]
[1778341008811,39.65,80466.95,0.0,-0.99375,1e-05,0.61352]
[1778341014589,39.65,80466.68,0.0,-0.99375,1e-05,0.61322]
[1778341016581,39.65,80466.32,0.0,-0.99376,1e-05,0.61281]
[1778341016596,39.65,80466.32,0.0,-0.99376,1e-05,0.61281]
[1778341019576,39.65,80466.94,0.0,-0.99375,1e-05,0.61351]
[1778341019811,39.65,80466.94,0.0,-0.99375,1e-05,0.61351]
[1778341019912,39.65,80467.05,0.0,-0.99375,1e-05,0.61363]
[1778341020639,39.65,80478.51,0.0,-0.9936,1e-05,0.62656]
[1778341021645,39.65,80493.11,0.0,-0.99341,1e-05,0.64336]
[1778341022651,39.65,80496.02,0.0,-0.99337,1e-05,0.64675]
[1778341023683,39.65,80496.02,0.0,-0.99337,1e-05,0.64675]
[1778341024452,39.65,80497.33,0.0,-0.99335,1e-05,0.64829]
[1778341028693,39.65,80510.26,0.0,-0.99317,1e-05,0.66358]
[1778341029700,39.65,80514.28,0.0,-0.99312,1e-05,0.66839]
[1778341032853,39.65,80513.74,0.0,-0.99313,1e-05,0.66774]
[1778341033059,39.65,80513.34,0.0,-0.99313,1e-05,0.66726]
[1778341037142,39.65,80513.75,0.0,-0.99313,1e-05,0.66775]
[1778341037311,39.65,80513.75,0.0,-0.99313,1e-05,0.66775]
[1778341037756,39.65,80511.97,0.0,-0.99315,1e-05,0.66562]
[1778341038763,39.65,80506.75,0.0,-0.99322,1e-05,0.6594]
[1778341040777,39.65,80503.94,0.0,-0.99326,1e-05,0.65607]
[1778341041784,39.65,80500.93,0.0,-0.9933,1e-05,0.65251]
[1778341046825,39.65,80501.49,0.0,-0.99329,1e-05,0.65317]
[1778341050144,39.65,80500.16,0.0,-0.99331,1e-05,0.65161]
[1778341055000,39.65,80497.54,0.0,-0.99337,1e-05,0.64617]
[1778341055060,39.65,80497.54,0.0,-0.99337,1e-05,0.64617]
[1778341055888,39.65,80498.63,0.0,-0.99336,1e-05,0.64744]
[1778341060923,39.65,80498.11,0.0,-0.99336,1e-05,0.64684]
[1778341065961,39.65,80498.07,0.0,-0.99336,1e-05,0.64679]
[1778341070994,39.65,80494.11,0.0,-0.99342,1e-05,0.64217]
[1778341072002,39.65,80489.22,0.0,-0.99348,1e-05,0.63651]
[1778341074559,39.65,80489.66,0.0,-0.99348,1e-05,0.63702]
[1778341080074,39.65,80489.45,0.0,-0.99348,1e-05,0.63678]
[1778341082088,39.65,80493.97,0.0,-0.99342,1e-05,0.64201]
[1778341084102,39.65,80496.05,0.0,-0.99339,1e-05,0.64443]
[1778341085485,39.65,80496.05,0.0,-0.99339,1e-05,0.64443]
[1778341085560,39.65,80496.05,0.0,-0.99339,1e-05,0.64443]
[1778341085642,39.65,80496.23,0.0,-0.99339,1e-05,0.64464]
[1778341088563,39.65,80495.72,0.0,-0.9934,1e-05,0.64405]
[1778341091151,39.65,80492.53,0.0,-0.99344,1e-05,0.64034]
[1778341092733,39.65,80492.53,0.0,-0.99344,1e-05,0.64034]
[1778341092816,39.65,80492.53,0.0,-0.99344,1e-05,0.64034]
[1778341092829,39.65,80492.51,0.0,-0.99344,1e-05,0.64032]
[1778341095617,39.65,80493.75,0.0,-0.99342,1e-05,0.64175]
[1778341095811,39.65,80493.75,0.0,-0.99342,1e-05,0.64175]
[1778341095816,39.65,80496.44,0.0,-0.99339,1e-05,0.64489]
[1778341101221,39.65,80499.22,0.0,-0.99335,1e-05,0.64813]
[1778341107263,39.65,80498.98,0.0,-0.99335,1e-05,0.64785]
[1778341110842,39.65,80498.96,0.0,-0.99335,1e-05,0.64783]
[1778341111025,39.65,80498.39,0.0,-0.99336,1e-05,0.64716]
[1778341111062,39.65,80498.39,0.0,-0.99336,1e-05,0.64716]
[1778341111291,39.65,80499.33,0.0,-0.99337,1e-05,0.6459]
[1778341115513,39.65,80501.03,0.0,-0.99335,1e-05,0.64789]
[1778341115564,39.65,80501.03,0.0,-0.99335,1e-05,0.64789]
[1778341116058,39.65,80501.47,0.0,-0.99334,1e-05,0.6484]
[1778341116310,39.65,80501.47,0.0,-0.99334,1e-05,0.6484]
[1778341116410,39.65,80504.73,0.0,-0.9933,1e-05,0.65223]
[1778341122368,39.65,80507.11,0.0,-0.99327,1e-05,0.65504]
[1778341123586,39.65,80507.11,0.0,-0.99327,1e-05,0.65504]
[1778341123810,39.65,80507.11,0.0,-0.99327,1e-05,0.65504]
[1778341128411,39.65,80503.71,0.0,-0.99331,1e-05,0.65103]
[1778341129860,39.65,80503.71,0.0,-0.99331,1e-05,0.65103]
[1778341130060,39.65,80502.63,0.0,-0.99333,1e-05,0.64976]
[1778341130774,39.65,80502.63,0.0,-0.99333,1e-05,0.64976]
[1778341130813,39.65,80502.63,0.0,-0.99333,1e-05,0.64976]
[1778341130869,39.65,80503.18,0.0,-0.99332,1e-05,0.65041]
[1778341136467,39.65,80502.85,0.0,-0.99332,1e-05,0.65002]
[1778341138973,39.65,80501.67,0.0,-0.99334,1e-05,0.64864]
[1778341139060,39.65,80502.67,0.0,-0.99333,1e-05,0.64981]
[1778341144523,39.65,80501.58,0.0,-0.99334,1e-05,0.64853]
[1778341149845,39.65,80501.09,0.0,-0.99335,1e-05,0.64796]
[1778341150060,39.65,80501.11,0.0,-0.99335,1e-05,0.64798]
[1778341150701,39.65,80501.11,0.0,-0.99335,1e-05,0.64798]
[1778341150810,39.65,80501.11,0.0,-0.99335,1e-05,0.64798]
[1778341150909,39.65,80501.03,0.0,-0.99335,1e-05,0.64789]
[1778341156607,39.65,80500.74,0.0,-0.99335,1e-05,0.64755]
[1778341161642,39.65,80501.14,0.0,-0.99335,1e-05,0.64802]
[1778341166948,39.65,80501.04,0.0,-0.99335,1e-05,0.6479]
[1778341167060,39.65,80501.04,0.0,-0.99335,1e-05,0.6479]
[1778341171712,39.65,80500.93,0.0,-0.99337,1e-05,0.64541]
[1778341177755,39.65,80501.01,0.0,-0.99337,1e-05,0.6455]
[1778341185810,39.65,80501.01,0.0,-0.99337,1e-05,0.6455]
[1778341190845,39.65,80504.46,0.0,-0.99333,1e-05,0.64954]
[1778341191809,39.65,80504.46,0.0,-0.99333,1e-05,0.64954]
[1778341192065,39.65,80504.46,0.0,-0.99333,1e-05,0.64954]
[1778341192723,39.65,80506.24,0.0,-0.9933,1e-05,0.65163]
[1778341192816,39.65,80506.24,0.0,-0.9933,1e-05,0.65163]
[1778341192859,39.65,80506.6,0.0,-0.9933,1e-05,0.65206]
[1778341197894,39.65,80506.72,0.0,-0.99329,1e-05,0.6522]
[1778341200915,39.65,80515.59,0.0,-0.99317,1e-05,0.66272]
[1778341201922,39.65,80516.87,0.0,-0.99315,1e-05,0.66425]
[1778341202373,39.65,80516.87,0.0,-0.99315,1e-05,0.66425]
[1778341202581,39.65,80516.87,0.0,-0.99315,1e-05,0.66425]
[1778341206957,39.65,80519.22,0.0,-0.99312,1e-05,0.66706]
[1778341207752,39.65,80519.22,0.0,-0.99312,1e-05,0.66706]
[1778341207809,39.65,80519.22,0.0,-0.99312,1e-05,0.66706]
[1778341208986,39.65,80520.39,0.0,-0.99311,1e-05,0.66847]
[1778341209065,39.65,80520.39,0.0,-0.99311,1e-05,0.66847]
[1778341209064,39.65,80520.72,0.0,-0.9931,1e-05,0.66887]
[1778341214007,39.65,80522.79,0.0,-0.99307,1e-05,0.67136]
[1778341216022,39.65,80524.79,0.0,-0.99304,1e-05,0.67378]
[1778341221061,39.65,80524.59,0.0,-0.99305,1e-05,0.67354]
[1778341222056,39.65,80524.59,0.0,-0.99305,1e-05,0.67354]
[1778341222312,39.65,80524.45,0.0,-0.99305,1e-05,0.67337]
[1778341232140,39.65,80523.52,0.0,-0.99309,1e-05,0.66981]
[1778341238182,39.65,80521.61,0.0,-0.99311,1e-05,0.66751]
[1778341239913,39.65,80521.61,0.0,-0.99311,1e-05,0.66751]
[1778341240060,39.65,80521.61,0.0,-0.99311,1e-05,0.66751]
[1778341241496,39.65,80519.22,0.0,-0.99315,1e-05,0.66465]
[1778341241560,39.65,80519.22,0.0,-0.99315,1e-05,0.66465]
[1778341241645,39.65,80515.83,0.0,-0.99319,1e-05,0.6606]
[1778341246794,39.65,80515.43,0.0,-0.9932,1e-05,0.66012]
[1778341246810,39.65,80515.43,0.0,-0.9932,1e-05,0.66012]
[1778341252372,39.65,80513.97,0.0,-0.99322,1e-05,0.65838]
[1778341254710,39.65,80514.25,0.0,-0.99322,1e-05,0.65872]
[1778341254814,39.65,80514.25,0.0,-0.99322,1e-05,0.65872]
[1778341255268,39.65,80513.43,0.0,-0.99323,1e-05,0.65774]
[1778341255309,39.65,80513.43,0.0,-0.99323,1e-05,0.65774]
[1778341255393,39.65,80514.19,0.0,-0.99322,1e-05,0.65865]
[1778341262442,39.65,80516.0,0.0,-0.99319,1e-05,0.6608]
[1778341264295,39.65,80517.63,0.0,-0.99317,1e-05,0.66274]
[1778341264310,39.65,80517.63,0.0,-0.99317,1e-05,0.66274]
[1778341269492,39.65,80520.52,0.0,-0.99313,1e-05,0.6662]
[1778341271176,39.65,80521.3,0.0,-0.99312,1e-05,0.66714]
[1778341271309,39.65,80521.3,0.0,-0.99312,1e-05,0.66714]
[1778341272595,39.65,80521.83,0.0,-0.99311,1e-05,0.66778]
[1778341272808,39.65,80521.83,0.0,-0.99311,1e-05,0.66778]
[1778341272909,39.65,80522.05,0.0,-0.99311,1e-05,0.66804]
[1778341274558,39.65,80522.42,0.0,-0.9931,1e-05,0.66849]
[1778341280570,39.65,80523.31,0.0,-0.99309,1e-05,0.66956]
[1778341285605,39.65,80523.42,0.0,-0.99309,1e-05,0.66969]
[1778341290640,39.65,80523.57,0.0,-0.99309,1e-05,0.66987]
[1778341291647,39.65,80524.2,0.0,-0.9931,1e-05,0.6682]
[1778341293399,39.65,80524.54,0.0,-0.9931,1e-05,0.66861]
[1778341293559,39.65,80524.54,0.0,-0.9931,1e-05,0.66861]
[1778341294846,39.65,80524.64,0.0,-0.9931,1e-05,0.66873]
[1778341295063,39.65,80524.64,0.0,-0.9931,1e-05,0.66873]
[1778341295109,39.65,80524.79,0.0,-0.99309,1e-05,0.66891]
[1778341300710,39.65,80525.54,0.0,-0.99308,1e-05,0.66982]
[1778341303439,39.65,80526.1,0.0,-0.99307,1e-05,0.67049]
[1778341303560,39.65,80526.1,0.0,-0.99307,1e-05,0.67049]
[1778341309773,39.65,80528.47,0.0,-0.99304,1e-05,0.67336]
[1778341313250,39.65,80528.41,0.0,-0.99304,1e-05,0.67328]
[1778341313311,39.65,80528.41,0.0,-0.99304,1e-05,0.67328]
[1778341314908,39.65,80528.77,0.0,-0.99304,1e-05,0.67372]
[1778341315061,39.65,80528.77,0.0,-0.99304,1e-05,0.67372]
[1778341315067,39.65,80528.77,0.0,-0.99304,1e-05,0.67372]
[1778341320850,39.65,80527.84,0.0,-0.99305,1e-05,0.67259]
[1778341325885,39.65,80528.69,0.0,-0.99304,1e-05,0.67362]
[1778341326426,39.65,80528.69,0.0,-0.99304,1e-05,0.67362]
[1778341327867,39.65,80528.46,0.0,-0.99304,1e-05,0.67334]
[1778341333941,39.65,80528.54,0.0,-0.99304,1e-05,0.67344]
[1778341335955,39.65,80535.52,0.0,-0.99294,1e-05,0.68194]
[1778341337969,39.65,80548.43,0.0,-0.99276,1e-05,0.69789]
[1778341338976,39.65,80558.34,0.0,-0.99261,1e-05,0.71034]
[1778341339983,39.65,80572.36,0.0,-0.9924,2e-05,0.72827]
[1778341340990,39.65,80577.28,0.0,-0.99232,2e-05,0.73465]
[1778341343004,39.65,80587.79,0.0,-0.99216,2e-05,0.74843]
[1778341344011,39.65,80590.23,0.0,-0.99212,2e-05,0.75166]
[1778341346034,39.65,80575.79,0.0,-0.99235,2e-05,0.73271]
[1778341347041,39.65,80571.52,0.0,-0.99241,2e-05,0.72718]
[1778341348048,39.65,80566.33,0.0,-0.99249,2e-05,0.72051]
[1778341349055,39.65,80562.71,0.0,-0.99254,1e-05,0.71589]
[1778341350062,39.65,80560.44,0.0,-0.99258,1e-05,0.713]
[1778341351069,39.65,80552.24,0.0,-0.99273,1e-05,0.70014]
[1778341352076,39.65,80546.44,0.0,-0.99281,1e-05,0.69291]
[1778341353108,39.65,80541.63,0.0,-0.99288,1e-05,0.68697]
[1778341353819,39.65,80541.63,0.0,-0.99288,1e-05,0.68697]
[1778341354109,39.65,80503.23,0.0,-0.99341,1e-05,0.641]
[1778341355116,39.65,80489.72,0.0,-0.99359,1e-05,0.62545]
[1778341356123,39.65,80495.14,0.0,-0.99352,1e-05,0.63165]
[1778341357130,39.65,80493.12,0.0,-0.99355,1e-05,0.62934]
[1778341357355,39.65,80493.12,0.0,-0.99355,1e-05,0.62934]
[1778341362165,39.65,80495.86,0.0,-0.99351,1e-05,0.63248]
[1778341364179,39.65,80503.79,0.0,-0.99341,1e-05,0.64165]
[1778341365186,39.65,80507.53,0.0,-0.99335,1e-05,0.64602]
[1778341366906,39.65,80507.99,0.0,-0.99335,1e-05,0.64656]
[1778341367068,39.65,80507.99,0.0,-0.99335,1e-05,0.64656]
[1778341368960,39.65,80508.43,0.0,-0.99334,1e-05,0.64707]
[1778341369061,39.65,80508.43,0.0,-0.99334,1e-05,0.64707]
[1778341369214,39.65,80508.44,0.0,-0.99334,1e-05,0.64709]
[1778341374249,39.65,80508.38,0.0,-0.99334,1e-05,0.64702]
[1778341379284,39.65,80507.56,0.0,-0.99335,1e-05,0.64605]
[1778341379329,39.65,80507.56,0.0,-0.99335,1e-05,0.64605]
[1778341379559,39.65,80507.56,0.0,-0.99335,1e-05,0.64605]
[1778341380748,39.65,80507.56,0.0,-0.99335,1e-05,0.64605]
[1778341380810,39.65,80507.56,0.0,-0.99335,1e-05,0.64605]
[1778341380911,39.65,80507.97,0.0,-0.99335,1e-05,0.64653]
[1778341382307,39.65,80503.36,0.0,-0.99341,1e-05,0.64115]
[1778341383435,39.65,80503.36,0.0,-0.99341,1e-05,0.64115]
[1778341383560,39.65,80503.36,0.0,-0.99341,1e-05,0.64115]
[1778341383661,39.65,80501.38,0.0,-0.99344,1e-05,0.63886]
[1778341387342,39.65,80499.02,0.0,-0.99347,1e-05,0.63612]
[1778341389549,39.65,80499.15,0.0,-0.99347,1e-05,0.63627]
[1778341389561,39.65,80499.15,0.0,-0.99347,1e-05,0.63627]
[1778341390217,39.65,80499.15,0.0,-0.99347,1e-05,0.63627]
[1778341390311,39.65,80499.52,0.0,-0.99346,1e-05,0.6367]
[1778341390363,39.65,80499.55,0.0,-0.99346,1e-05,0.63674]
[1778341392101,39.65,80499.55,0.0,-0.99346,1e-05,0.63674]
[1778341392310,39.65,80498.81,0.0,-0.99347,1e-05,0.63588]
[1778341392377,39.65,80489.84,0.0,-0.99359,1e-05,0.62559]
[1778341393384,39.65,80485.58,0.0,-0.99365,1e-05,0.62075]
[1778341394391,39.65,80483.05,0.0,-0.99368,1e-05,0.61789]
[1778341396405,39.65,80486.47,0.0,-0.99363,1e-05,0.62176]
[1778341397412,39.65,80488.71,0.0,-0.99361,1e-05,0.6243]
[1778341398344,39.65,80488.71,0.0,-0.99361,1e-05,0.6243]
[1778341398419,39.65,80466.59,0.0,-0.99389,1e-05,0.59956]
[1778341399426,39.65,80448.66,0.0,-0.99411,1e-05,0.58011]
[1778341400433,39.65,80446.58,0.0,-0.99414,1e-05,0.57789]
[1778341402080,39.65,80446.58,0.0,-0.99414,1e-05,0.57789]
[1778341406475,39.65,80443.98,0.0,-0.99417,1e-05,0.57513]
[1778341411510,39.65,80443.36,0.0,-0.9942,1e-05,0.57229]
[1778341413886,39.65,80443.16,0.0,-0.9942,1e-05,0.57208]
[1778341414060,39.65,80443.16,0.0,-0.9942,1e-05,0.57208]
[1778341416208,39.65,80443.65,0.0,-0.99419,1e-05,0.5726]
[1778341416309,39.65,80443.65,0.0,-0.99419,1e-05,0.5726]
[1778341416309,39.65,80444.09,0.0,-0.99419,1e-05,0.57306]
[1778341416545,39.65,80448.8,0.0,-0.99413,1e-05,0.57807]
[1778341417552,39.65,80450.82,0.0,-0.99411,1e-05,0.58023]
[1778341421113,39.65,80451.17,0.0,-0.9941,1e-05,0.58061]
[1778341421309,39.65,80451.17,0.0,-0.9941,1e-05,0.58061]
[1778341423595,39.65,80455.06,0.0,-0.99405,1e-05,0.58478]
[1778341424408,39.65,80455.06,0.0,-0.99405,1e-05,0.58478]
[1778341424560,39.65,80455.06,0.0,-0.99405,1e-05,0.58478]
[1778341424602,39.65,80458.3,0.0,-0.99401,1e-05,0.58828]
[1778341425889,39.65,80458.3,0.0,-0.99401,1e-05,0.58828]
[1778341426062,39.65,80458.3,0.0,-0.99401,1e-05,0.58828]
[1778341426122,39.65,80459.39,0.0,-0.994,1e-05,0.58947]
[1778341430646,39.65,80470.74,0.0,-0.99386,1e-05,0.60188]
[1778341431557,39.65,80470.74,0.0,-0.99386,1e-05,0.60188]
[1778341431810,39.65,80470.74,0.0,-0.99386,1e-05,0.60188]
[1778341431826,39.65,80472.35,0.0,-0.99384,1e-05,0.60366]
[1778341433667,39.65,80474.34,0.0,-0.99381,1e-05,0.60587]
[1778341434886,39.65,80474.34,0.0,-0.99381,1e-05,0.60587]
[1778341435063,39.65,80474.34,0.0,-0.99381,1e-05,0.60587]
[1778341435353,39.65,80474.34,0.0,-0.99381,1e-05,0.60587]
[1778341435164,39.65,80476.4,0.0,-0.99379,1e-05,0.60816]
[1778341435562,39.65,80476.4,0.0,-0.99379,1e-05,0.60816]
[1778341435681,39.65,80477.03,0.0,-0.99378,1e-05,0.60886]
[1778341436688,39.65,80480.11,0.0,-0.99374,1e-05,0.6123]
[1778341439709,39.65,80482.29,0.0,-0.99371,1e-05,0.61475]
[1778341444744,39.65,80483.0,0.0,-0.9937,1e-05,0.61554]
[1778341448546,39.65,80484.57,0.0,-0.99368,1e-05,0.61731]
[1778341448559,39.65,80484.57,0.0,-0.99368,1e-05,0.61731]
[1778341453808,39.65,80484.98,0.0,-0.99368,1e-05,0.61777]
[1778341459118,39.65,80483.66,0.0,-0.99369,1e-05,0.61629]
[1778341459309,39.65,80483.66,0.0,-0.99369,1e-05,0.61629]
[1778341461241,39.65,80482.41,0.0,-0.99371,1e-05,0.61488]
[1778341461310,39.65,80482.41,0.0,-0.99371,1e-05,0.61488]
[1778341461387,39.65,80482.41,0.0,-0.99371,1e-05,0.61488]
[1778341463878,39.65,80487.02,0.0,-0.99365,1e-05,0.62008]
[1778341464892,39.65,80487.02,0.0,-0.99365,1e-05,0.62008]
[1778341465062,39.65,80487.02,0.0,-0.99365,1e-05,0.62008]
[1778341470927,39.65,80486.48,0.0,-0.99366,1e-05,0.61947]
[1778341471934,39.65,80486.81,0.0,-0.99368,1e-05,0.61754]
[1778341476969,39.65,80485.85,0.0,-0.99369,1e-05,0.61646]
[1778341482306,39.65,80485.91,0.0,-0.99369,1e-05,0.61652]
[1778341482563,39.65,80485.91,0.0,-0.99369,1e-05,0.61652]
[1778341484996,39.65,80485.78,0.0,-0.99369,1e-05,0.61638]
[1778341485061,39.65,80485.78,0.0,-0.99369,1e-05,0.61638]
[1778341485096,39.65,80486.31,0.0,-0.99368,1e-05,0.61698]
[1778341486601,39.65,80486.28,0.0,-0.99368,1e-05,0.61694]
[1778341487039,39.65,80458.76,0.0,-0.99403,1e-05,0.58657]
[1778341488046,39.65,80446.26,0.0,-0.99418,1e-05,0.57319]
[1778341489053,39.65,80455.17,0.0,-0.99407,1e-05,0.5827]
[1778341490423,39.65,80455.17,0.0,-0.99407,1e-05,0.5827]
[1778341490060,39.65,80461.3,0.0,-0.994,1e-05,0.58932]
[1778341493081,39.65,80459.35,0.0,-0.99402,1e-05,0.5872]
[1778341494088,39.65,80455.08,0.0,-0.99408,1e-05,0.5826]
[1778341496102,39.65,80457.38,0.0,-0.99405,1e-05,0.58508]
[1778341498120,39.65,80459.39,0.0,-0.99402,1e-05,0.58725]
[1778341498439,39.65,80459.39,0.0,-0.99402,1e-05,0.58725]
[1778341499123,39.65,80468.44,0.0,-0.99391,1e-05,0.5971]
[1778341500130,39.65,80470.38,0.0,-0.99389,1e-05,0.59924]
[1778341501137,39.65,80472.92,0.0,-0.99385,1e-05,0.60203]
[1778341502144,39.65,80478.28,0.0,-0.99379,1e-05,0.60798]
[1778341503295,39.65,80478.28,0.0,-0.99379,1e-05,0.60798]
[1778341503312,39.65,80478.28,0.0,-0.99379,1e-05,0.60798]
[1778341503413,39.65,80477.92,0.0,-0.99379,1e-05,0.60758]
[1778341510200,39.65,80484.41,0.0,-0.99371,1e-05,0.61484]
[1778341510715,39.65,80484.41,0.0,-0.99371,1e-05,0.61484]
[1778341511207,39.65,80487.48,0.0,-0.99367,1e-05,0.6183]
[1778341514559,39.65,80487.74,0.0,-0.99366,1e-05,0.61859]
[1778341516647,39.65,80490.25,0.0,-0.99363,1e-05,0.62143]
[1778341516812,39.65,80490.25,0.0,-0.99363,1e-05,0.62143]
[1778341517249,39.65,80492.65,0.0,-0.9936,1e-05,0.62416]
[1778341521301,39.65,80492.06,0.0,-0.99361,1e-05,0.62349]
[1778341521310,39.65,80492.06,0.0,-0.99361,1e-05,0.62349]
[1778341522284,39.65,80494.33,0.0,-0.99358,1e-05,0.62607]
[1778341524298,39.65,80496.56,0.0,-0.99355,1e-05,0.62862]
[1778341525306,39.65,80504.42,0.0,-0.99344,1e-05,0.63767]
[1778341526242,39.65,80504.42,0.0,-0.99344,1e-05,0.63767]
[1778341526292,39.65,80504.42,0.0,-0.99344,1e-05,0.63767]
[1778341526310,39.65,80504.42,0.0,-0.99344,1e-05,0.63767]
[1778341526316,39.65,80504.91,0.0,-0.99344,1e-05,0.63824]
[1778341529337,39.65,80498.56,0.0,-0.99352,1e-05,0.63091]
[1778341530222,39.65,80498.56,0.0,-0.99352,1e-05,0.63091]
[1778341530275,39.65,80498.56,0.0,-0.99352,1e-05,0.63091]
[1778341530312,39.65,80498.56,0.0,-0.99352,1e-05,0.63091]
[1778341530344,39.65,80497.4,0.0,-0.99354,1e-05,0.62958]
[1778341532358,39.65,80497.01,0.0,-0.99357,1e-05,0.62681]
[1778341537393,39.65,80497.1,0.0,-0.99356,1e-05,0.62691]
[1778341540414,39.65,80495.1,0.0,-0.99359,1e-05,0.62463]
[1778341540774,39.65,80495.1,0.0,-0.99359,1e-05,0.62463]
[1778341540810,39.65,80495.1,0.0,-0.99359,1e-05,0.62463]
[1778341540984,39.65,80495.1,0.0,-0.99359,1e-05,0.62463]
[1778341541067,39.65,80495.1,0.0,-0.99359,1e-05,0.62463]
[1778341541421,39.65,80495.25,0.0,-0.99359,1e-05,0.6248]
[1778341546456,39.65,80494.17,0.0,-0.9936,1e-05,0.62357]
[1778341551491,39.65,80493.47,0.0,-0.99361,1e-05,0.62277]
[1778341556081,39.65,80491.95,0.0,-0.99363,1e-05,0.62105]
[1778341556309,39.65,80491.95,0.0,-0.99363,1e-05,0.62105]
[1778341556353,39.65,80491.95,0.0,-0.99363,1e-05,0.62105]
[1778341556401,39.65,80492.42,0.0,-0.99363,1e-05,0.62158]
[1778341556562,39.65,80492.42,0.0,-0.99363,1e-05,0.62158]
[1778341562568,39.65,80493.24,0.0,-0.99362,1e-05,0.62251]
[1778341566172,39.65,80492.59,0.0,-0.99362,1e-05,0.62177]
[1778341566311,39.65,80492.59,0.0,-0.99362,1e-05,0.62177]
[1778341566335,39.65,80492.59,0.0,-0.99362,1e-05,0.62177]
[1778341566375,39.65,80492.18,0.0,-0.99363,1e-05,0.62131]
[1778341566562,39.65,80492.18,0.0,-0.99363,1e-05,0.62131]
[1778341571631,39.65,80491.88,0.0,-0.99363,1e-05,0.62097]
[1778341576666,39.65,80492.43,0.0,-0.99363,1e-05,0.62159]
[1778341578565,39.65,80491.87,0.0,-0.99363,1e-05,0.62096]
[1778341578790,39.65,80491.87,0.0,-0.99363,1e-05,0.62096]
[1778341578814,39.65,80491.87,0.0,-0.99363,1e-05,0.62096]
[1778341579007,39.65,80492.26,0.0,-0.99363,1e-05,0.6214]
[1778341583715,39.65,80490.13,0.0,-0.99366,1e-05,0.61899]
[1778341585081,39.65,80490.13,0.0,-0.99366,1e-05,0.61899]
[1778341585193,39.65,80490.13,0.0,-0.99366,1e-05,0.61899]
[1778341585311,39.65,80490.13,0.0,-0.99366,1e-05,0.61899]
[1778341585411,39.65,80491.05,0.0,-0.99364,1e-05,0.62003]
[1778341590765,39.65,80491.4,0.0,-0.99364,1e-05,0.62042]
[1778341591772,39.65,80492.05,0.0,-0.99365,1e-05,0.61885]
[1778341592640,39.65,80492.05,0.0,-0.99365,1e-05,0.61885]
[1778341592810,39.65,80492.05,0.0,-0.99365,1e-05,0.61885]
[1778341592829,39.65,80492.05,0.0,-0.99365,1e-05,0.61885]
[1778341593068,39.65,80492.05,0.0,-0.99365,1e-05,0.61885]
[1778341593133,39.65,80492.05,0.0,-0.99365,1e-05,0.61885]
[1778341600835,39.65,80492.12,0.0,-0.99365,1e-05,0.61893]
[1778341602831,39.65,80491.75,0.0,-0.99366,1e-05,0.61851]
[1778341603051,39.65,80491.75,0.0,-0.99366,1e-05,0.61851]
[1778341603069,39.65,80491.75,0.0,-0.99366,1e-05,0.61851]
[1778341603313,39.65,80491.75,0.0,-0.99366,1e-05,0.61851]
[1778341603341,39.65,80491.75,0.0,-0.99366,1e-05,0.61851]
[1778341609898,39.65,80491.18,0.0,-0.99367,1e-05,0.61787]
[1778341614933,39.65,80491.21,0.0,-0.99366,1e-05,0.6179]
[1778341617816,39.65,80489.96,0.0,-0.99368,1e-05,0.61649]
[1778341618062,39.65,80489.96,0.0,-0.99368,1e-05,0.61649]
[1778341618311,39.65,80489.96,0.0,-0.99368,1e-05,0.61649]
[1778341618408,39.65,80490.28,0.0,-0.99368,1e-05,0.61685]
[1778341626010,39.65,80490.08,0.0,-0.99368,1e-05,0.61663]
[1778341630038,39.65,80493.9,0.0,-0.99363,1e-05,0.62095]
[1778341631830,39.65,80495.45,0.0,-0.99361,1e-05,0.62271]
[1778341631995,39.65,80495.45,0.0,-0.99361,1e-05,0.62271]
[1778341632065,39.65,80495.45,0.0,-0.99361,1e-05,0.62271]
[1778341632107,39.65,80495.86,0.0,-0.9936,1e-05,0.62317]
[1778341635073,39.65,80498.77,0.0,-0.99357,1e-05,0.62649]
[1778341636382,39.65,80498.77,0.0,-0.99357,1e-05,0.62649]
[1778341636561,39.65,80498.77,0.0,-0.99357,1e-05,0.62649]
[1778341637562,39.65,80500.53,0.0,-0.99354,1e-05,0.62851]
[1778341637810,39.65,80500.22,0.0,-0.99355,1e-05,0.62815]
[1778341638094,39.65,80499.67,0.0,-0.99355,1e-05,0.62752]
[1778341644136,39.65,80499.8,0.0,-0.99355,1e-05,0.62767]
[1778341650179,39.65,80501.21,0.0,-0.99353,1e-05,0.62928]
[1778341651186,39.65,80501.41,0.0,-0.99355,1e-05,0.62718]
[1778341655682,39.65,80501.52,0.0,-0.99355,1e-05,0.62731]
[1778341655809,39.65,80501.52,0.0,-0.99355,1e-05,0.62731]
[1778341659242,39.65,80503.62,0.0,-0.99353,1e-05,0.62971]
[1778341661256,39.65,80515.48,0.0,-0.99337,1e-05,0.64345]
[1778341662263,39.65,80520.0,0.0,-0.9933,1e-05,0.64875]
[1778341667298,39.65,80519.53,0.0,-0.99331,1e-05,0.6482]
[1778341670178,39.65,80520.71,0.0,-0.9933,1e-05,0.64959]
[1778341670311,39.65,80520.71,0.0,-0.9933,1e-05,0.64959]
[1778341670375,39.65,80520.71,0.0,-0.9933,1e-05,0.64959]
[1778341670564,39.65,80520.71,0.0,-0.9933,1e-05,0.64959]
[1778341670476,39.65,80523.03,0.0,-0.99326,1e-05,0.65233]
[1778341675354,39.65,80533.48,0.0,-0.99312,1e-05,0.66478]
[1778341676361,39.65,80534.84,0.0,-0.9931,1e-05,0.66641]
[1778341677473,39.65,80534.84,0.0,-0.9931,1e-05,0.66641]
[1778341677562,39.65,80534.84,0.0,-0.9931,1e-05,0.66641]
[1778341677609,39.65,80534.84,0.0,-0.9931,1e-05,0.66641]
[1778341677574,39.65,80534.03,0.0,-0.99311,1e-05,0.66544]
[1778341677814,39.65,80534.03,0.0,-0.99311,1e-05,0.66544]
[1778341683410,39.65,80533.7,0.0,-0.99312,1e-05,0.66504]
[1778341686431,39.65,80537.9,0.0,-0.99306,1e-05,0.67011]
[1778341687438,39.65,80541.93,0.0,-0.993,1e-05,0.67499]
[1778341688575,39.65,80541.93,0.0,-0.993,1e-05,0.67499]
[1778341688713,39.65,80543.37,0.0,-0.99298,1e-05,0.67675]
[1778341688811,39.65,80543.37,0.0,-0.99298,1e-05,0.67675]
[1778341689061,39.65,80543.37,0.0,-0.99298,1e-05,0.67675]
[1778341689452,39.65,80543.76,0.0,-0.99297,1e-05,0.67722]
[1778341691561,39.65,80543.85,0.0,-0.99297,1e-05,0.67733]
[1778341703551,39.65,80543.11,0.0,-0.99298,1e-05,0.67643]
[1778341705183,39.65,80541.98,0.0,-0.993,1e-05,0.67505]
[1778341705307,39.65,80541.98,0.0,-0.993,1e-05,0.67505]
[1778341705311,39.65,80541.98,0.0,-0.993,1e-05,0.67505]
[1778341705564,39.65,80541.98,0.0,-0.993,1e-05,0.67505]
[1778341705567,39.65,80541.91,0.0,-0.993,1e-05,0.67497]
[1778341707581,39.65,80544.57,0.0,-0.99296,1e-05,0.67821]
[1778341707958,39.65,80544.57,0.0,-0.99296,1e-05,0.67821]
[1778341708011,39.65,80544.57,0.0,-0.99296,1e-05,0.67821]
[1778341708063,39.65,80544.57,0.0,-0.99296,1e-05,0.67821]
[1778341708588,39.65,80552.22,0.0,-0.99285,1e-05,0.6876]
[1778341709596,39.65,80554.08,0.0,-0.99283,1e-05,0.6899]
[1778341711580,39.65,80554.91,0.0,-0.99281,1e-05,0.69093]
[1778341711609,39.65,80554.95,0.0,-0.99284,1e-05,0.68849]
[1778341711810,39.65,80554.95,0.0,-0.99284,1e-05,0.68849]
[1778341711912,39.65,80554.95,0.0,-0.99284,1e-05,0.68849]
[1778341712060,39.65,80554.95,0.0,-0.99284,1e-05,0.68849]
[1778341712616,39.65,80555.95,0.0,-0.99282,1e-05,0.68972]
[1778341716644,39.65,80560.59,0.0,-0.99276,1e-05,0.69549]
[1778341717462,39.65,80560.59,0.0,-0.99276,1e-05,0.69549]
[1778341717559,39.65,80560.59,0.0,-0.99276,1e-05,0.69549]
[1778341717565,39.65,80560.59,0.0,-0.99276,1e-05,0.69549]
[1778341717651,39.65,80560.07,0.0,-0.99276,1e-05,0.69484]
[1778341717811,39.65,80560.07,0.0,-0.99276,1e-05,0.69484]
[1778341718658,39.65,80558.22,0.0,-0.99279,1e-05,0.69254]
[1778341719665,39.65,80553.52,0.0,-0.99286,1e-05,0.68672]
[1778341721710,39.65,80553.01,0.0,-0.99287,1e-05,0.68609]
[1778341721786,39.65,80553.01,0.0,-0.99287,1e-05,0.68609]
[1778341721810,39.65,80553.01,0.0,-0.99287,1e-05,0.68609]
[1778341721811,39.65,80550.04,0.0,-0.99291,1e-05,0.68243]
[1778341723693,39.65,80547.03,0.0,-0.99295,1e-05,0.67875]
[1778341724690,39.65,80547.03,0.0,-0.99295,1e-05,0.67875]
[1778341724809,39.65,80547.03,0.0,-0.99295,1e-05,0.67875]
[1778341726475,39.65,80545.74,0.0,-0.99297,1e-05,0.67717]
[1778341726560,39.65,80545.74,0.0,-0.99297,1e-05,0.67717]
[1778341726576,39.65,80545.28,0.0,-0.99298,1e-05,0.67661]
[1778341729140,39.65,80544.47,0.0,-0.99299,1e-05,0.67562]
[1778341729309,39.65,80544.47,0.0,-0.99299,1e-05,0.67562]
[1778341729411,39.65,80541.26,0.0,-0.99303,1e-05,0.67172]
[1778341729735,39.65,80539.21,0.0,-0.99306,1e-05,0.66924]
[1778341730742,39.65,80529.12,0.0,-0.9932,1e-05,0.65714]
[1778341731749,39.65,80528.55,0.0,-0.99321,1e-05,0.65647]
[1778341734688,39.65,80528.03,0.0,-0.99322,1e-05,0.65585]
[1778341734744,39.65,80528.03,0.0,-0.99322,1e-05,0.65585]
[1778341734812,39.65,80528.03,0.0,-0.99322,1e-05,0.65585]
[1778341734911,39.65,80528.43,0.0,-0.99321,1e-05,0.65632]
[1778341740815,39.65,80528.38,0.0,-0.99321,1e-05,0.65626]
[1778341745850,39.65,80526.03,0.0,-0.99325,1e-05,0.65348]
[1778341746772,39.65,80526.03,0.0,-0.99325,1e-05,0.65348]
[1778341746811,39.65,80526.03,0.0,-0.99325,1e-05,0.65348]
[1778341747031,39.65,80526.03,0.0,-0.99325,1e-05,0.65348]
[1778341747059,39.65,80526.03,0.0,-0.99325,1e-05,0.65348]
[1778341747132,39.65,80523.46,0.0,-0.99328,1e-05,0.65044]
[1778341753564,39.65,80523.33,0.0,-0.99328,1e-05,0.65028]
[1778341753605,39.65,80523.2,0.0,-0.99329,1e-05,0.65013]
[1778341753810,39.65,80523.2,0.0,-0.99329,1e-05,0.65013]
[1778341753987,39.65,80523.2,0.0,-0.99329,1e-05,0.65013]
[1778341754066,39.65,80523.2,0.0,-0.99329,1e-05,0.65013]
[1778341754088,39.65,80522.91,0.0,-0.99329,1e-05,0.64979]
[1778341755745,39.65,80522.51,0.0,-0.99329,1e-05,0.64932]
[1778341755920,39.65,80520.85,0.0,-0.99332,1e-05,0.64736]
[1778341756927,39.65,80518.13,0.0,-0.99335,1e-05,0.64417]
[1778341759542,39.65,80518.48,0.0,-0.99335,1e-05,0.64458]
[1778341759593,39.65,80518.2,0.0,-0.99335,1e-05,0.64426]
[1778341762970,39.65,80515.7,0.0,-0.99339,1e-05,0.64134]
[1778341766998,39.65,80517.57,0.0,-0.99336,1e-05,0.64352]
[1778341772033,39.65,80517.21,0.0,-0.99339,1e-05,0.64072]
[1778341777068,39.65,80517.32,0.0,-0.99339,1e-05,0.64085]
[1778341782315,39.65,80517.49,0.0,-0.99339,1e-05,0.64105]
[1778341782513,39.65,80517.49,0.0,-0.99339,1e-05,0.64105]
[1778341782562,39.65,80517.49,0.0,-0.99339,1e-05,0.64105]
[1778341782614,39.65,80517.49,0.0,-0.99339,1e-05,0.64105]
[1778341783110,39.65,80520.95,0.0,-0.99334,1e-05,0.6451]
[1778341784118,39.65,80523.32,0.0,-0.99331,1e-05,0.64788]
[1778341788509,39.65,80523.09,0.0,-0.99331,1e-05,0.64761]
[1778341788562,39.65,80523.09,0.0,-0.99331,1e-05,0.64761]
[1778341788632,39.65,80523.09,0.0,-0.99331,1e-05,0.64761]
[1778341788663,39.65,80523.12,0.0,-0.99331,1e-05,0.64764]
[1778341788810,39.65,80523.12,0.0,-0.99331,1e-05,0.64764]
[1778341793180,39.65,80525.5,0.0,-0.99328,1e-05,0.65045]
[1778341793948,39.65,80525.5,0.0,-0.99328,1e-05,0.65045]
[1778341794058,39.65,80525.5,0.0,-0.99328,1e-05,0.65045]
[1778341794183,39.65,80525.5,0.0,-0.99328,1e-05,0.65045]
[1778341794309,39.65,80525.5,0.0,-0.99328,1e-05,0.65045]
[1778341794410,39.65,80526.84,0.0,-0.99326,1e-05,0.65203]
[1778341802243,39.65,80527.3,0.0,-0.99325,1e-05,0.65258]
[1778341803083,39.65,80527.3,0.0,-0.99325,1e-05,0.65258]
[1778341803277,39.65,80527.3,0.0,-0.99325,1e-05,0.65258]
[1778341803309,39.65,80527.3,0.0,-0.99325,1e-05,0.65258]
[1778341803392,39.65,80527.3,0.0,-0.99325,1e-05,0.65258]
[1778341809292,39.65,80526.74,0.0,-0.99326,1e-05,0.65191]
[1778341814328,39.65,80526.56,0.0,-0.99326,1e-05,0.6517]
[1778341816997,39.65,80526.63,0.0,-0.99326,1e-05,0.65178]
[1778341817059,39.65,80526.63,0.0,-0.99326,1e-05,0.65178]
[1778341817223,39.65,80526.63,0.0,-0.99326,1e-05,0.65178]
[1778341817309,39.65,80526.63,0.0,-0.99326,1e-05,0.65178]
[1778341817349,39.65,80526.61,0.0,-0.99326,1e-05,0.65176]
[1778341819363,39.65,80524.81,0.0,-0.99329,1e-05,0.64963]
[1778341822385,39.65,80523.39,0.0,-0.99331,1e-05,0.64796]
[1778341825685,39.65,80523.32,0.0,-0.99331,1e-05,0.64788]
[1778341825809,39.65,80523.39,0.0,-0.99331,1e-05,0.64796]
[1778341825945,39.65,80523.39,0.0,-0.99331,1e-05,0.64796]
[1778341826063,39.65,80523.39,0.0,-0.99331,1e-05,0.64796]
[1778341826413,39.65,80523.27,0.0,-0.99331,1e-05,0.64782]
[1778341832455,39.65,80523.21,0.0,-0.99333,1e-05,0.64536]
[1778341839170,39.65,80523.1,0.0,-0.99333,1e-05,0.64523]
[1778341839567,39.65,80523.1,0.0,-0.99333,1e-05,0.64523]
[1778341839593,39.65,80523.1,0.0,-0.99333,1e-05,0.64523]
[1778341847560,39.65,80523.83,0.0,-0.99332,1e-05,0.64609]
[1778341848111,39.65,80523.83,0.0,-0.99332,1e-05,0.64609]
[1778341848311,39.65,80523.83,0.0,-0.99332,1e-05,0.64609]
[1778341850581,39.65,80521.44,0.0,-0.99336,1e-05,0.64329]
[1778341855616,39.65,80520.86,0.0,-0.99336,1e-05,0.64261]
[1778341859559,39.65,80520.73,0.0,-0.99337,1e-05,0.64246]
[1778341859619,39.65,80520.73,0.0,-0.99337,1e-05,0.64246]
[1778341859721,39.65,80520.73,0.0,-0.99337,1e-05,0.64246]
[1778341859814,39.65,80520.73,0.0,-0.99337,1e-05,0.64246]
[1778341861658,39.65,80520.13,0.0,-0.99337,1e-05,0.64176]
[1778341866686,39.65,80519.54,0.0,-0.99338,1e-05,0.64107]
[1778341866809,39.65,80519.54,0.0,-0.99338,1e-05,0.64107]
[1778341868707,39.65,80517.51,0.0,-0.99341,1e-05,0.6387]
[1778341873742,39.65,80516.96,0.0,-0.99342,1e-05,0.63806]
[1778341877189,39.65,80516.64,0.0,-0.99342,1e-05,0.63769]
[1778341877309,39.65,80516.64,0.0,-0.99342,1e-05,0.63769]
[1778341877348,39.65,80516.64,0.0,-0.99342,1e-05,0.63769]
[1778341877562,39.65,80516.64,0.0,-0.99342,1e-05,0.63769]
[1778341877770,39.65,80516.45,0.0,-0.99342,1e-05,0.63747]
[1778341885826,39.65,80514.71,0.0,-0.99345,1e-05,0.63545]
[1778341895397,39.65,80514.67,0.0,-0.99345,1e-05,0.63541]
[1778341895565,39.65,80514.67,0.0,-0.99345,1e-05,0.63541]
[1778341895808,39.65,80514.67,0.0,-0.99345,1e-05,0.63541]
[1778341900931,39.65,80513.22,0.0,-0.99349,1e-05,0.63138]
[1778341905966,39.65,80513.07,0.0,-0.99349,1e-05,0.6312]
[1778341909867,39.65,80513.02,0.0,-0.99349,1e-05,0.63115]
[1778341909928,39.65,80513.02,0.0,-0.99349,1e-05,0.63115]
[1778341910058,39.65,80513.02,0.0,-0.99349,1e-05,0.63115]
[1778341910099,39.65,80511.77,0.0,-0.99351,1e-05,0.62971]
[1778341911001,39.65,80509.22,0.0,-0.99354,1e-05,0.62678]
[1778341913565,39.65,80509.18,0.0,-0.99355,1e-05,0.62674]
[1778341913663,39.65,80509.31,0.0,-0.99354,1e-05,0.62688]
[1778341918050,39.65,80507.86,0.0,-0.99356,1e-05,0.62523]
[1778341923561,39.65,80508.21,0.0,-0.99356,1e-05,0.62563]
[1778341928393,39.65,80508.28,0.0,-0.99356,1e-05,0.62571]
[1778341928564,39.65,80508.28,0.0,-0.99356,1e-05,0.62571]
[1778341928660,39.65,80510.64,0.0,-0.99353,1e-05,0.62841]
[1778341933562,39.65,80511.04,0.0,-0.99352,1e-05,0.62887]
[1778341933663,39.65,80511.11,0.0,-0.99352,1e-05,0.62895]
[1778341939197,39.65,80508.18,0.0,-0.99356,1e-05,0.62559]
[1778341941737,39.65,80508.5,0.0,-0.99355,1e-05,0.62596]
[1778341941812,39.65,80508.5,0.0,-0.99355,1e-05,0.62596]
[1778341949267,39.65,80508.66,0.0,-0.99355,1e-05,0.62614]
[1778341953295,39.65,80508.33,0.0,-0.99358,1e-05,0.62343]
[1778341954531,39.65,80508.33,0.0,-0.99358,1e-05,0.62343]
[1778341954563,39.65,80508.33,0.0,-0.99358,1e-05,0.62343]
[1778341955413,39.65,80508.33,0.0,-0.99358,1e-05,0.62343]
[1778341955563,39.65,80508.33,0.0,-0.99358,1e-05,0.62343]
[1778341955664,39.65,80508.33,0.0,-0.99358,1e-05,0.62343]
[1778341962360,39.65,80512.31,0.0,-0.99353,1e-05,0.62798]
[1778341963365,39.65,80518.91,0.0,-0.99344,1e-05,0.6356]
[1778341964372,39.65,80521.79,0.0,-0.9934,1e-05,0.63894]
[1778341965152,39.65,80521.79,0.0,-0.9934,1e-05,0.63894]
[1778341965311,39.65,80521.79,0.0,-0.9934,1e-05,0.63894]
[1778341967393,39.65,80524.59,0.0,-0.99336,1e-05,0.64221]
[1778341971667,39.65,80525.56,0.0,-0.99335,1e-05,0.64334]
[1778341971811,39.65,80525.56,0.0,-0.99335,1e-05,0.64334]
[1778341971863,39.65,80525.96,0.0,-0.99334,1e-05,0.64381]
[1778341974014,39.65,80525.22,0.0,-0.99335,1e-05,0.64295]
[1778341974066,39.65,80525.22,0.0,-0.99335,1e-05,0.64295]
[1778341981491,39.65,80522.9,0.0,-0.99339,1e-05,0.64024]
[1778341983366,39.65,80521.3,0.0,-0.99341,1e-05,0.63837]
[1778341983563,39.65,80521.3,0.0,-0.99341,1e-05,0.63837]
[1778341984878,39.65,80521.5,0.0,-0.9934,1e-05,0.6386]
[1778341985063,39.65,80521.6,0.0,-0.9934,1e-05,0.63872]
[1778341985519,39.65,80521.75,0.0,-0.9934,1e-05,0.6389]
[1778341992568,39.65,80522.08,0.0,-0.9934,1e-05,0.63928]
[1778341997603,39.65,80522.63,0.0,-0.99339,1e-05,0.63992]
[1778342002226,39.65,80522.14,0.0,-0.9934,1e-05,0.63935]
[1778342002310,39.65,80522.14,0.0,-0.9934,1e-05,0.63935]
[1778342007673,39.65,80525.21,0.0,-0.99335,1e-05,0.64294]
[1778342010383,39.65,80525.25,0.0,-0.99335,1e-05,0.64298]
[1778342010559,39.65,80525.25,0.0,-0.99335,1e-05,0.64298]
[1778342011181,39.65,80525.1,0.0,-0.99336,1e-05,0.64281]
[1778342011311,39.65,80525.1,0.0,-0.99336,1e-05,0.64281]
[1778342011701,39.65,80524.84,0.0,-0.99338,1e-05,0.64012]
[1778342020764,39.65,80523.71,0.0,-0.9934,1e-05,0.6388]
[1778342023785,39.65,80521.08,0.0,-0.99343,1e-05,0.63575]
[1778342024044,39.65,80521.08,0.0,-0.99343,1e-05,0.63575]
[1778342024063,39.65,80521.08,0.0,-0.99343,1e-05,0.63575]
[1778342029547,39.65,80519.93,0.0,-0.99345,1e-05,0.63441]
[1778342029558,39.65,80519.93,0.0,-0.99345,1e-05,0.63441]
[1778342032548,39.65,80518.67,0.0,-0.99347,1e-05,0.63296]
[1778342032559,39.65,80518.67,0.0,-0.99347,1e-05,0.63296]
[1778342033890,39.65,80519.66,0.0,-0.99345,1e-05,0.6341]
[1778342034062,39.65,80519.66,0.0,-0.99345,1e-05,0.6341]
[1778342034870,39.65,80519.46,0.0,-0.99346,1e-05,0.63387]
[1778342040912,39.65,80519.53,0.0,-0.99345,1e-05,0.63395]
[1778342044911,39.65,80520.39,0.0,-0.99344,1e-05,0.63495]
[1778342045065,39.65,80519.37,0.0,-0.99346,1e-05,0.63377]
[1778342049975,39.65,80522.27,0.0,-0.99342,1e-05,0.63713]
[1778342050133,39.65,80522.27,0.0,-0.99342,1e-05,0.63713]
[1778342050315,39.65,80522.27,0.0,-0.99342,1e-05,0.63713]
[1778342050982,39.65,80522.45,0.0,-0.99342,1e-05,0.63734]
[1778342051603,39.65,80522.45,0.0,-0.99342,1e-05,0.63734]
[1778342051809,39.65,80522.45,0.0,-0.99342,1e-05,0.63734]
[1778342057024,39.65,80523.55,0.0,-0.9934,1e-05,0.63862]
[1778342060929,39.65,80523.67,0.0,-0.9934,1e-05,0.63876]
[1778342061068,39.65,80523.67,0.0,-0.9934,1e-05,0.63876]
[1778342062154,39.65,80523.79,0.0,-0.9934,1e-05,0.6389]
[1778342062309,39.65,80523.79,0.0,-0.9934,1e-05,0.6389]
[1778342062371,39.65,80523.72,0.0,-0.9934,1e-05,0.63882]
[1778342069108,39.65,80523.47,0.0,-0.9934,1e-05,0.63852]
[1778342072129,39.65,80523.41,0.0,-0.99343,1e-05,0.63608]
[1778342078171,39.65,80522.76,0.0,-0.99343,1e-05,0.63533]
[1778342083206,39.65,80522.64,0.0,-0.99344,1e-05,0.63519]
[1778342084260,39.65,80522.64,0.0,-0.99344,1e-05,0.63519]
[1778342084312,39.65,80522.64,0.0,-0.99344,1e-05,0.63519]
[1778342090255,39.65,80522.33,0.0,-0.99344,1e-05,0.63483]
[1778342096297,39.65,80522.76,0.0,-0.99343,1e-05,0.63533]
[1778342104353,39.65,80522.76,0.0,-0.99343,1e-05,0.63533]
[1778342108273,39.65,80522.75,0.0,-0.99343,1e-05,0.63532]
[1778342108311,39.65,80522.75,0.0,-0.99343,1e-05,0.63532]
[1778342109531,39.65,80522.67,0.0,-0.99344,1e-05,0.63522]
[1778342109560,39.65,80522.67,0.0,-0.99344,1e-05,0.63522]
[1778342109590,39.65,80522.74,0.0,-0.99343,1e-05,0.6353]
[1778342115430,39.65,80522.29,0.0,-0.99344,1e-05,0.63478]
[1778342121472,39.65,80522.35,0.0,-0.99344,1e-05,0.63485]
[1778342128521,39.65,80522.55,0.0,-0.99344,1e-05,0.63508]
[1778342132549,39.65,80522.22,0.0,-0.99347,1e-05,0.63234]
[1778342138079,39.65,80522.39,0.0,-0.99346,1e-05,0.63253]
[1778342138309,39.65,80522.46,0.0,-0.99346,1e-05,0.63262]
[1778342143626,39.65,80520.74,0.0,-0.99349,1e-05,0.63063]
[1778342145614,39.65,80520.75,0.0,-0.99349,1e-05,0.63064]
[1778342145811,39.65,80520.75,0.0,-0.99349,1e-05,0.63064]
[1778342146063,39.65,80520.75,0.0,-0.99349,1e-05,0.63064]
[1778342146615,39.65,80520.72,0.0,-0.99349,1e-05,0.63061]
[1778342146809,39.65,80520.72,0.0,-0.99349,1e-05,0.63061]
[1778342146836,39.65,80520.72,0.0,-0.99349,1e-05,0.63061]
[1778342153696,39.65,80521.0,0.0,-0.99348,1e-05,0.63093]
[1778342158733,39.65,80520.55,0.0,-0.99349,1e-05,0.63041]
[1778342162622,39.65,80520.14,0.0,-0.99349,1e-05,0.62994]
[1778342162808,39.65,80520.14,0.0,-0.99349,1e-05,0.62994]
[1778342169808,39.65,80519.05,0.0,-0.99351,1e-05,0.62868]
[1778342174115,39.65,80519.75,0.0,-0.9935,1e-05,0.62949]
[1778342174309,39.65,80520.14,0.0,-0.99349,1e-05,0.62994]
[1778342175487,39.65,80519.89,0.0,-0.9935,1e-05,0.62965]
[1778342175564,39.65,80519.89,0.0,-0.9935,1e-05,0.62965]
[1778342175850,39.65,80519.85,0.0,-0.9935,1e-05,0.6296]
[1778342182899,39.65,80519.73,0.0,-0.9935,1e-05,0.62947]
[1778342187934,39.65,80519.36,0.0,-0.9935,1e-05,0.62904]
[1778342192969,39.65,80516.85,0.0,-0.99356,1e-05,0.62381]
[1778342193150,39.65,80516.85,0.0,-0.99356,1e-05,0.62381]
[1778342193309,39.65,80516.85,0.0,-0.99356,1e-05,0.62381]
[1778342199011,39.65,80514.73,0.0,-0.99359,1e-05,0.62139]
[1778342202214,39.65,80514.83,0.0,-0.99359,1e-05,0.62151]
[1778342202309,39.65,80514.83,0.0,-0.99359,1e-05,0.62151]
[1778342203725,39.65,80514.82,0.0,-0.99359,1e-05,0.6215]
[1778342203818,39.65,80514.82,0.0,-0.99359,1e-05,0.6215]
[1778342203823,39.65,80514.82,0.0,-0.99359,1e-05,0.6215]
[1778342208789,39.65,80514.08,0.0,-0.9936,1e-05,0.62065]
[1778342208809,39.65,80514.08,0.0,-0.9936,1e-05,0.62065]
[1778342212895,39.65,80513.32,0.0,-0.99361,1e-05,0.61979]
[1778342213062,39.65,80513.32,0.0,-0.99361,1e-05,0.61979]
[1778342213111,39.65,80514.14,0.0,-0.9936,1e-05,0.62072]
[1778342218146,39.65,80513.67,0.0,-0.9936,1e-05,0.62019]
[1778342223181,39.65,80512.39,0.0,-0.99362,1e-05,0.61873]
[1778342228216,39.65,80514.73,0.0,-0.99359,1e-05,0.62139]
[1778342230029,39.65,80514.73,0.0,-0.99359,1e-05,0.62139]
[1778342230061,39.65,80514.73,0.0,-0.99359,1e-05,0.62139]
[1778342235265,39.65,80516.32,0.0,-0.99357,1e-05,0.62321]
[1778342237621,39.65,80516.73,0.0,-0.99356,1e-05,0.62368]
[1778342237809,39.65,80516.73,0.0,-0.99356,1e-05,0.62368]
[1778342238785,39.65,80516.76,0.0,-0.99356,1e-05,0.62371]
[1778342238811,39.65,80516.76,0.0,-0.99356,1e-05,0.62371]
[1778342238886,39.65,80516.96,0.0,-0.99356,1e-05,0.62394]
[1778342241118,39.65,80516.79,0.0,-0.99356,1e-05,0.62374]
[1778342241309,39.65,80517.86,0.0,-0.99355,1e-05,0.62497]
[1778342241372,39.65,80520.39,0.0,-0.99351,1e-05,0.62787]
[1778342248357,39.65,80520.8,0.0,-0.99351,1e-05,0.62834]
[1778342251378,39.65,80520.73,0.0,-0.99353,1e-05,0.62591]
[1778342256413,39.65,80520.8,0.0,-0.99353,1e-05,0.62599]
[1778342257790,39.65,80520.8,0.0,-0.99353,1e-05,0.62599]
[1778342257810,39.65,80520.8,0.0,-0.99353,1e-05,0.62599]
[1778342259098,39.65,80520.66,0.0,-0.99353,1e-05,0.62583]
[1778342259126,39.65,80520.77,0.0,-0.99353,1e-05,0.62596]
[1778342259309,39.65,80520.77,0.0,-0.99353,1e-05,0.62596]
[1778342267490,39.65,80521.19,0.0,-0.99353,1e-05,0.62644]
[1778342272525,39.65,80521.65,0.0,-0.99352,1e-05,0.62697]
[1778342273424,39.65,80521.65,0.0,-0.99352,1e-05,0.62697]
[1778342273561,39.65,80521.65,0.0,-0.99352,1e-05,0.62697]
[1778342279574,39.65,80521.94,0.0,-0.99352,1e-05,0.6273]
[1778342283419,39.65,80521.16,0.0,-0.99353,1e-05,0.6264]
[1778342283560,39.65,80521.16,0.0,-0.99353,1e-05,0.6264]
[1778342285620,39.65,80518.26,0.0,-0.99357,1e-05,0.62308]
[1778342285812,39.65,80518.26,0.0,-0.99357,1e-05,0.62308]
[1778342285911,39.65,80519.37,0.0,-0.99355,1e-05,0.62435]
[1778342290526,39.65,80519.15,0.0,-0.99355,1e-05,0.6241]
[1778342290563,39.65,80519.15,0.0,-0.99355,1e-05,0.6241]
[1778342293114,39.65,80515.38,0.0,-0.9936,1e-05,0.6198]
[1778342293157,39.65,80512.77,0.0,-0.99364,1e-05,0.61684]
[1778342293316,39.65,80512.77,0.0,-0.99364,1e-05,0.61684]
[1778342295544,39.65,80511.1,0.0,-0.99366,1e-05,0.61495]
[1778342295560,39.65,80511.1,0.0,-0.99366,1e-05,0.61495]
[1778342298707,39.65,80505.84,0.0,-0.99373,1e-05,0.60903]
[1778342301570,39.65,80504.09,0.0,-0.99375,1e-05,0.60707]
[1778342301808,39.65,80504.09,0.0,-0.99375,1e-05,0.60707]
[1778342303461,39.65,80502.27,0.0,-0.99377,1e-05,0.60504]
[1778342303567,39.65,80502.27,0.0,-0.99377,1e-05,0.60504]
[1778342303742,39.65,80502.23,0.0,-0.99378,1e-05,0.60499]
[1778342305809,39.65,80501.94,0.0,-0.99378,1e-05,0.60467]
[1778342306061,39.65,80501.94,0.0,-0.99378,1e-05,0.60467]
[1778342311799,39.65,80502.06,0.0,-0.9938,1e-05,0.60251]
[1778342316834,39.65,80502.1,0.0,-0.9938,1e-05,0.60256]
[1778342317393,39.65,80502.1,0.0,-0.9938,1e-05,0.60256]
[1778342317558,39.65,80502.1,0.0,-0.9938,1e-05,0.60256]
[1778342319654,39.65,80502.1,0.0,-0.9938,1e-05,0.60256]
[1778342319811,39.65,80502.1,0.0,-0.9938,1e-05,0.60256]
[1778342319855,39.65,80502.06,0.0,-0.9938,1e-05,0.60251]
[1778342324890,39.65,80502.16,0.0,-0.9938,1e-05,0.60262]
[1778342329925,39.65,80502.19,0.0,-0.9938,1e-05,0.60266]
[1778342331939,39.65,80508.82,0.0,-0.99371,1e-05,0.61007]
[1778342333953,39.65,80510.85,0.0,-0.99369,1e-05,0.61235]
[1778342335637,39.65,80511.5,0.0,-0.99368,1e-05,0.61308]
[1778342335808,39.65,80511.5,0.0,-0.99368,1e-05,0.61308]
[1778342340577,39.65,80513.17,0.0,-0.99366,1e-05,0.61497]
[1778342340808,39.65,80513.17,0.0,-0.99366,1e-05,0.61497]
[1778342341002,39.65,80514.02,0.0,-0.99365,1e-05,0.61593]
[1778342342009,39.65,80517.32,0.0,-0.9936,1e-05,0.61967]
[1778342345030,39.65,80520.85,0.0,-0.99356,1e-05,0.6237]
[1778342349559,39.65,80520.47,0.0,-0.99356,1e-05,0.62327]
[1778342355100,39.65,80520.03,0.0,-0.99357,1e-05,0.62276]
[1778342361142,39.65,80518.98,0.0,-0.99358,1e-05,0.62157]
[1778342364162,39.65,80518.44,0.0,-0.99359,1e-05,0.62095]
[1778342364261,39.65,80518.44,0.0,-0.99359,1e-05,0.62095]
[1778342364314,39.65,80518.44,0.0,-0.99359,1e-05,0.62095]
[1778342365170,39.65,80519.14,0.0,-0.99358,1e-05,0.62175]
[1778342370206,39.65,80519.17,0.0,-0.99358,1e-05,0.62178]
[1778342371213,39.65,80519.08,0.0,-0.9936,1e-05,0.61934]
[1778342373765,39.65,80519.85,0.0,-0.99359,1e-05,0.62022]
[1778342373811,39.65,80519.85,0.0,-0.99359,1e-05,0.62022]
[1778342373847,39.65,80519.85,0.0,-0.99359,1e-05,0.62022]
[1778342374070,39.65,80519.85,0.0,-0.99359,1e-05,0.62022]
[1778342374169,39.65,80519.85,0.0,-0.99359,1e-05,0.62022]
[1778342382290,39.65,80519.46,0.0,-0.9936,1e-05,0.61977]
[1778342385201,39.65,80518.17,0.0,-0.99361,1e-05,0.61831]
[1778342385311,39.65,80518.17,0.0,-0.99361,1e-05,0.61831]
[1778342390545,39.65,80518.07,0.0,-0.99362,1e-05,0.61819]
[1778342390562,39.65,80518.07,0.0,-0.99362,1e-05,0.61819]
[1778342390782,39.65,80518.07,0.0,-0.99362,1e-05,0.61819]
[1778342390809,39.65,80518.07,0.0,-0.99362,1e-05,0.61819]
[1778342390883,39.65,80518.97,0.0,-0.9936,1e-05,0.61922]
[1778342396388,39.65,80519.59,0.0,-0.9936,1e-05,0.61992]
[1778342401423,39.65,80533.58,0.0,-0.99341,1e-05,0.63602]
[1778342402430,39.65,80542.26,0.0,-0.99329,1e-05,0.64619]
[1778342403437,39.65,80542.05,0.0,-0.99329,1e-05,0.64594]
[1778342404997,39.65,80547.47,0.0,-0.99322,1e-05,0.65235]
[1778342405928,39.65,80547.47,0.0,-0.99322,1e-05,0.65235]
[1778342406080,39.65,80547.47,0.0,-0.99322,1e-05,0.65235]
[1778342409926,39.65,80545.55,0.0,-0.99324,1e-05,0.65008]
[1778342410048,39.65,80545.55,0.0,-0.99324,1e-05,0.65008]
[1778342410060,39.65,80545.55,0.0,-0.99324,1e-05,0.65008]
[1778342410149,39.65,80544.32,0.0,-0.99326,1e-05,0.64862]
[1778342412500,39.65,80542.35,0.0,-0.99329,1e-05,0.6463]
[1778342414174,39.65,80542.35,0.0,-0.99329,1e-05,0.6463]
[1778342414235,39.65,80542.35,0.0,-0.99329,1e-05,0.6463]
[1778342414311,39.65,80542.35,0.0,-0.99329,1e-05,0.6463]
[1778342414275,39.65,80537.03,0.0,-0.99336,1e-05,0.64005]
[1778342419604,39.65,80536.15,0.0,-0.99337,1e-05,0.63902]
[1778342419813,39.65,80536.15,0.0,-0.99337,1e-05,0.63902]
[1778342419843,39.65,80536.15,0.0,-0.99337,1e-05,0.63902]
[1778342420059,39.65,80536.15,0.0,-0.99337,1e-05,0.63902]
[1778342420157,39.65,80537.23,0.0,-0.99336,1e-05,0.64028]
[1778342424994,39.65,80539.02,0.0,-0.99333,1e-05,0.64238]
[1778342425064,39.65,80539.02,0.0,-0.99333,1e-05,0.64238]
[1778342429663,39.65,80538.71,0.0,-0.99334,1e-05,0.64202]
[1778342429769,39.65,80538.71,0.0,-0.99334,1e-05,0.64202]
[1778342429812,39.65,80538.71,0.0,-0.99334,1e-05,0.64202]
[1778342429870,39.65,80539.58,0.0,-0.99333,1e-05,0.64304]
[1778342434654,39.65,80532.7,0.0,-0.99344,1e-05,0.63263]
[1778342435869,39.65,80532.7,0.0,-0.99344,1e-05,0.63263]
[1778342436065,39.65,80532.7,0.0,-0.99344,1e-05,0.63263]
[1778342436129,39.65,80532.7,0.0,-0.99344,1e-05,0.63263]
[1778342436311,39.65,80532.7,0.0,-0.99344,1e-05,0.63263]
[1778342436140,39.65,80530.8,0.0,-0.99347,1e-05,0.63043]
[1778342438682,39.65,80528.62,0.0,-0.9935,1e-05,0.62791]
[1778342444145,39.65,80527.34,0.0,-0.99352,1e-05,0.62644]
[1778342444310,39.65,80527.34,0.0,-0.99352,1e-05,0.62644]
[1778342444349,39.65,80524.87,0.0,-0.99355,1e-05,0.62361]
[1778342450766,39.65,80525.93,0.0,-0.99353,1e-05,0.62482]
[1778342455801,39.65,80525.68,0.0,-0.99354,1e-05,0.62454]
[1778342458223,39.65,80524.5,0.0,-0.99355,1e-05,0.62319]
[1778342458313,39.65,80524.5,0.0,-0.99355,1e-05,0.62319]
[1778342458739,39.65,80524.26,0.0,-0.99356,1e-05,0.62291]
[1778342458809,39.65,80524.26,0.0,-0.99356,1e-05,0.62291]
[1778342458840,39.65,80523.83,0.0,-0.99356,1e-05,0.62242]
[1778342463857,39.65,80520.24,0.0,-0.99361,1e-05,0.61833]
[1778342466042,39.65,80519.6,0.0,-0.99362,1e-05,0.6176]
[1778342466062,39.65,80519.6,0.0,-0.99362,1e-05,0.6176]
[1778342466201,39.65,80517.41,0.0,-0.99365,1e-05,0.61512]
[1778342466878,39.65,80510.15,0.0,-0.99374,1e-05,0.60695]
[1778342467885,39.65,80504.41,0.0,-0.99382,1e-05,0.60055]
[1778342469299,39.65,80504.41,0.0,-0.99382,1e-05,0.60055]
[1778342469308,39.65,80504.41,0.0,-0.99382,1e-05,0.60055]
[1778342469414,39.65,80504.41,0.0,-0.99382,1e-05,0.60055]
[1778342469328,39.65,80502.3,0.0,-0.99384,1e-05,0.59821]
[1778342469516,39.65,80502.3,0.0,-0.99384,1e-05,0.59821]
[1778342469899,39.65,80501.79,0.0,-0.99385,1e-05,0.59765]
[1778342471915,39.65,80495.8,0.0,-0.99393,1e-05,0.59106]
[1778342472922,39.65,80491.48,0.0,-0.99398,1e-05,0.58635]
[1778342474248,39.65,80491.48,0.0,-0.99398,1e-05,0.58635]
[1778342474311,39.65,80491.48,0.0,-0.99398,1e-05,0.58635]
[1778342476950,39.65,80499.69,0.0,-0.99388,1e-05,0.59533]
[1778342477957,39.65,80500.43,0.0,-0.99387,1e-05,0.59615]
[1778342478810,39.65,80500.43,0.0,-0.99387,1e-05,0.59615]
[1778342479065,39.65,80500.43,0.0,-0.99387,1e-05,0.59615]
[1778342479170,39.65,80500.43,0.0,-0.99387,1e-05,0.59615]
[1778342479310,39.65,80500.43,0.0,-0.99387,1e-05,0.59615]
[1778342479338,39.65,80502.06,0.0,-0.99385,1e-05,0.59795]
[1778342480978,39.65,80496.56,0.0,-0.99392,1e-05,0.59189]
[1778342481985,39.65,80493.52,0.0,-0.99395,1e-05,0.58857]
[1778342483801,39.65,80492.09,0.0,-0.99397,1e-05,0.58701]
[1778342483812,39.65,80492.09,0.0,-0.99397,1e-05,0.58701]
[1778342485007,39.65,80489.61,0.0,-0.994,1e-05,0.58432]
[1778342487983,39.65,80490.58,0.0,-0.99399,1e-05,0.58537]
[1778342488080,39.65,80490.58,0.0,-0.99399,1e-05,0.58537]
[1778342488220,39.65,80490.58,0.0,-0.99399,1e-05,0.58537]
[1778342488311,39.65,80490.58,0.0,-0.99399,1e-05,0.58537]
[1778342488322,39.65,80491.88,0.0,-0.99397,1e-05,0.58678]
[1778342494070,39.65,80489.57,0.0,-0.99403,1e-05,0.58204]
[1778342497018,39.65,80489.53,0.0,-0.99403,1e-05,0.58199]
[1778342497061,39.65,80489.53,0.0,-0.99403,1e-05,0.58199]
[1778342502127,39.65,80488.48,0.0,-0.99404,1e-05,0.58086]
[1778342503134,39.65,80485.78,0.0,-0.99407,1e-05,0.57795]
[1778342504013,39.65,80485.78,0.0,-0.99407,1e-05,0.57795]
[1778342504059,39.65,80485.78,0.0,-0.99407,1e-05,0.57795]
[1778342504141,39.65,80483.19,0.0,-0.9941,1e-05,0.57517]
[1778342504965,39.65,80483.19,0.0,-0.9941,1e-05,0.57517]
[1778342505065,39.65,80483.19,0.0,-0.9941,1e-05,0.57517]
[1778342505148,39.65,80483.44,0.0,-0.9941,1e-05,0.57544]
[1778342507163,39.65,80489.72,0.0,-0.99402,1e-05,0.5822]
[1778342507562,39.65,80489.72,0.0,-0.99402,1e-05,0.5822]
[1778342507808,39.65,80489.72,0.0,-0.99402,1e-05,0.5822]
[1778342508170,39.65,80492.6,0.0,-0.99399,1e-05,0.58532]
[1778342513205,39.65,80493.29,0.0,-0.99398,1e-05,0.58607]
[1778342515656,39.65,80492.91,0.0,-0.99398,1e-05,0.58566]
[1778342515808,39.65,80492.91,0.0,-0.99398,1e-05,0.58566]
[1778342516377,39.65,80492.91,0.0,-0.99398,1e-05,0.58566]
[1778342516388,39.65,80493.21,0.0,-0.99398,1e-05,0.58598]
[1778342516560,39.65,80493.21,0.0,-0.99398,1e-05,0.58598]
[1778342522268,39.65,80493.23,0.0,-0.99398,1e-05,0.586]
[1778342522885,39.65,80493.23,0.0,-0.99398,1e-05,0.586]
[1778342523065,39.65,80493.23,0.0,-0.99398,1e-05,0.586]
[1778342528311,39.65,80493.68,0.0,-0.99397,1e-05,0.58649]
[1778342533350,39.65,80495.75,0.0,-0.99395,1e-05,0.58875]
[1778342533535,39.65,80495.75,0.0,-0.99395,1e-05,0.58875]
[1778342533559,39.65,80495.75,0.0,-0.99395,1e-05,0.58875]
[1778342534357,39.65,80498.14,0.0,-0.99392,1e-05,0.59136]
[1778342534966,39.65,80498.14,0.0,-0.99392,1e-05,0.59136]
[1778342535070,39.65,80498.14,0.0,-0.99392,1e-05,0.59136]
[1778342535366,39.65,80499.63,0.0,-0.9939,1e-05,0.593]
[1778342539315,39.65,80499.95,0.0,-0.9939,1e-05,0.59335]
[1778342539565,39.65,80499.37,0.0,-0.9939,1e-05,0.59271]
[1778342545440,39.65,80499.44,0.0,-0.9939,1e-05,0.59279]
[1778342550475,39.65,80501.13,0.0,-0.99388,1e-05,0.59465]
[1778342551482,39.65,80501.82,0.0,-0.99389,1e-05,0.59314]
[1778342551520,39.65,80501.82,0.0,-0.99389,1e-05,0.59314]
[1778342551557,39.65,80501.82,0.0,-0.99389,1e-05,0.59314]
[1778342552665,39.65,80501.82,0.0,-0.99389,1e-05,0.59314]
[1778342552812,39.65,80501.82,0.0,-0.99389,1e-05,0.59314]
[1778342553496,39.65,80503.22,0.0,-0.99388,1e-05,0.59468]
[1778342556208,39.65,80504.25,0.0,-0.99386,1e-05,0.59581]
[1778342556309,39.65,80504.25,0.0,-0.99386,1e-05,0.59581]
[1778342559538,39.65,80506.79,0.0,-0.99383,1e-05,0.59862]
[1778342564574,39.65,80507.69,0.0,-0.99382,1e-05,0.59961]
[1778342571623,39.65,80507.81,0.0,-0.99382,1e-05,0.59975]
[1778342575796,39.65,80508.61,0.0,-0.99381,1e-05,0.60064]
[1778342575808,39.65,80508.61,0.0,-0.99381,1e-05,0.60064]
[1778342577263,39.65,80509.99,0.0,-0.99379,1e-05,0.60217]
[1778342577309,39.65,80509.99,0.0,-0.99379,1e-05,0.60217]
[1778342577410,39.65,80510.13,0.0,-0.99379,1e-05,0.60233]
[1778342581957,39.65,80510.38,0.0,-0.99379,1e-05,0.6026]
[1778342582059,39.65,80510.38,0.0,-0.99379,1e-05,0.6026]
[1778342587736,39.65,80513.09,0.0,-0.99375,1e-05,0.60563]
[1778342593948,39.65,80513.67,0.0,-0.99374,1e-05,0.60628]
[1778342594064,39.65,80513.67,0.0,-0.99374,1e-05,0.60628]
[1778342594166,39.65,80516.59,0.0,-0.9937,1e-05,0.60955]
[1778342595362,39.65,80516.59,0.0,-0.9937,1e-05,0.60955]
[1778342595373,39.65,80517.09,0.0,-0.9937,1e-05,0.61011]
[1778342595562,39.65,80517.09,0.0,-0.9937,1e-05,0.61011]
[1778342600827,39.65,80519.23,0.0,-0.99367,1e-05,0.61253]
[1778342606869,39.65,80519.8,0.0,-0.99366,1e-05,0.61317]
[1778342608011,39.65,80519.8,0.0,-0.99366,1e-05,0.61317]
[1778342608059,39.65,80519.8,0.0,-0.99366,1e-05,0.61317]
[1778342611534,39.65,80520.32,0.0,-0.99366,1e-05,0.61376]
[1778342611559,39.65,80520.32,0.0,-0.99366,1e-05,0.61376]
[1778342611904,39.65,80521.81,0.0,-0.99366,1e-05,0.61311]
[1778342612716,39.65,80521.81,0.0,-0.99366,1e-05,0.61311]
[1778342612808,39.65,80521.81,0.0,-0.99366,1e-05,0.61311]
[1778342612911,39.65,80521.56,0.0,-0.99366,1e-05,0.61283]
[1778342614925,39.65,80524.51,0.0,-0.99362,1e-05,0.61617]
[1778342615964,39.65,80524.51,0.0,-0.99362,1e-05,0.61617]
[1778342616060,39.65,80524.51,0.0,-0.99362,1e-05,0.61617]
[1778342620555,39.65,80524.9,0.0,-0.99362,1e-05,0.61662]
[1778342620609,39.65,80525.26,0.0,-0.99361,1e-05,0.61702]
[1778342620808,39.65,80525.26,0.0,-0.99361,1e-05,0.61702]
[1778342620969,39.65,80524.45,0.0,-0.99363,1e-05,0.6161]
[1778342625618,39.65,80525.38,0.0,-0.99361,1e-05,0.61716]
[1778342625809,39.65,80525.38,0.0,-0.99361,1e-05,0.61716]
[1778342626004,39.65,80525.02,0.0,-0.99362,1e-05,0.61675]
[1778342633053,39.65,80525.26,0.0,-0.99361,1e-05,0.61702]
[1778342639131,39.65,80525.24,0.0,-0.99361,1e-05,0.617]
[1778342641070,39.65,80525.1,0.0,-0.99362,1e-05,0.61684]
[1778342648158,39.65,80525.26,0.0,-0.99361,1e-05,0.61702]
[1778342651819,39.65,80524.98,0.0,-0.99362,1e-05,0.61671]
[1778342652064,39.65,80524.98,0.0,-0.99362,1e-05,0.61671]
[1778342652377,39.65,80524.98,0.0,-0.99362,1e-05,0.61671]
[1778342652560,39.65,80524.98,0.0,-0.99362,1e-05,0.61671]
[1778342652479,39.65,80524.9,0.0,-0.99362,1e-05,0.61662]
[1778342653194,39.65,80522.58,0.0,-0.99365,1e-05,0.61399]
[1778342654201,39.65,80520.35,0.0,-0.99368,1e-05,0.61147]
[1778342657075,39.65,80519.61,0.0,-0.99369,1e-05,0.61063]
[1778342657312,39.65,80519.61,0.0,-0.99369,1e-05,0.61063]
[1778342657412,39.65,80516.82,0.0,-0.99373,1e-05,0.6075]
[1778342658473,39.65,80516.82,0.0,-0.99373,1e-05,0.6075]
[1778342658560,39.65,80516.82,0.0,-0.99373,1e-05,0.6075]
[1778342658574,39.65,80515.01,0.0,-0.99375,1e-05,0.60547]
[1778342662257,39.65,80512.82,0.0,-0.99378,1e-05,0.60302]
[1778342664271,39.65,80510.53,0.0,-0.99381,1e-05,0.60048]
[1778342665278,39.65,80505.93,0.0,-0.99387,1e-05,0.59539]
[1778342665963,39.65,80505.93,0.0,-0.99387,1e-05,0.59539]
[1778342666059,39.65,80505.93,0.0,-0.99387,1e-05,0.59539]
[1778342666286,39.65,80504.35,0.0,-0.99389,1e-05,0.59365]
[1778342666644,39.65,80504.35,0.0,-0.99389,1e-05,0.59365]
[1778342666809,39.65,80504.35,0.0,-0.99389,1e-05,0.59365]
[1778342672328,39.65,80502.97,0.0,-0.99393,1e-05,0.58986]
[1778342679377,39.65,80498.63,0.0,-0.99398,1e-05,0.58513]
[1778342680384,39.65,80496.39,0.0,-0.99401,1e-05,0.5827]
[1778342682881,39.65,80495.07,0.0,-0.99402,1e-05,0.58127]
[1778342683061,39.65,80495.07,0.0,-0.99402,1e-05,0.58127]
[1778342683405,39.65,80495.42,0.0,-0.99402,1e-05,0.58165]
[1778342683727,39.65,80495.42,0.0,-0.99402,1e-05,0.58165]
[1778342683810,39.65,80495.42,0.0,-0.99402,1e-05,0.58165]
[1778342689447,39.65,80494.91,0.0,-0.99403,1e-05,0.5811]
[1778342694482,39.65,80498.01,0.0,-0.99399,1e-05,0.58445]
[1778342695907,39.65,80498.79,0.0,-0.99398,1e-05,0.5853]
[1778342696063,39.65,80498.79,0.0,-0.99398,1e-05,0.5853]
[1778342696497,39.65,80498.82,0.0,-0.99398,1e-05,0.58533]
[1778342696900,39.65,80498.82,0.0,-0.99398,1e-05,0.58533]
[1778342697070,39.65,80498.82,0.0,-0.99398,1e-05,0.58533]
[1778342702539,39.65,80498.68,0.0,-0.99398,1e-05,0.58518]
[1778342707574,39.65,80499.52,0.0,-0.99397,1e-05,0.5861]
[1778342712609,39.65,80505.44,0.0,-0.99389,1e-05,0.59257]
[1778342714121,39.65,80506.63,0.0,-0.99388,1e-05,0.59388]
[1778342714311,39.65,80506.63,0.0,-0.99388,1e-05,0.59388]
[1778342714623,39.65,80506.64,0.0,-0.99388,1e-05,0.59389]
[1778342715065,39.65,80506.64,0.0,-0.99388,1e-05,0.59389]
[1778342715309,39.65,80506.64,0.0,-0.99388,1e-05,0.59389]
[1778342718651,39.65,80502.69,0.0,-0.99393,1e-05,0.58956]
[1778342720665,39.65,80505.46,0.0,-0.99389,1e-05,0.59259]
[1778342721188,39.65,80505.46,0.0,-0.99389,1e-05,0.59259]
[1778342721313,39.65,80505.46,0.0,-0.99389,1e-05,0.59259]
[1778342721672,39.65,80507.45,0.0,-0.99387,1e-05,0.59478]
[1778342721896,39.65,80507.45,0.0,-0.99387,1e-05,0.59478]
[1778342722061,39.65,80507.45,0.0,-0.99387,1e-05,0.59478]
[1778342726741,39.65,80508.65,0.0,-0.99385,1e-05,0.59611]
[1778342726813,39.65,80508.65,0.0,-0.99385,1e-05,0.59611]
[1778342727810,39.65,80509.47,0.0,-0.99384,1e-05,0.59701]
[1778342728065,39.65,80509.47,0.0,-0.99384,1e-05,0.59701]
[1778342728161,39.65,80510.86,0.0,-0.99383,1e-05,0.59855]
[1778342730548,39.65,80511.97,0.0,-0.99381,1e-05,0.59978]
[1778342730564,39.65,80511.97,0.0,-0.99381,1e-05,0.59978]
[1778342730649,39.65,80513.96,0.0,-0.99379,1e-05,0.602]
[1778342731765,39.65,80514.95,0.0,-0.9938,1e-05,0.6008]
[1778342732750,39.65,80521.22,0.0,-0.99371,1e-05,0.60781]
[1778342735401,39.65,80521.38,0.0,-0.99371,1e-05,0.60799]
[1778342736147,39.65,80522.22,0.0,-0.9937,1e-05,0.60893]
[1778342736162,39.65,80524.5,0.0,-0.99367,1e-05,0.6115]
[1778342738053,39.65,80524.91,0.0,-0.99367,1e-05,0.61196]
[1778342738063,39.65,80524.91,0.0,-0.99367,1e-05,0.61196]
[1778342738154,39.65,80524.91,0.0,-0.99367,1e-05,0.61196]
[1778342741163,39.65,80523.57,0.0,-0.99368,1e-05,0.61045]
[1778342741310,39.65,80523.57,0.0,-0.99368,1e-05,0.61045]
[1778342741346,39.65,80525.55,0.0,-0.99366,1e-05,0.61269]
[1778342746850,39.65,80526.54,0.0,-0.99364,1e-05,0.61381]
[1778342750877,39.65,80524.06,0.0,-0.99368,1e-05,0.611]
[1778342752015,39.65,80524.06,0.0,-0.99368,1e-05,0.611]
[1778342752065,39.65,80524.06,0.0,-0.99368,1e-05,0.611]
[1778342752116,39.65,80523.16,0.0,-0.99369,1e-05,0.60999]
[1778342753022,39.65,80523.16,0.0,-0.99369,1e-05,0.60999]
[1778342753062,39.65,80523.16,0.0,-0.99369,1e-05,0.60999]
[1778342753162,39.65,80521.24,0.0,-0.99371,1e-05,0.60783]
[1778342759940,39.65,80521.43,0.0,-0.99371,1e-05,0.60804]
[1778342762724,39.65,80520.99,0.0,-0.99372,1e-05,0.60755]
[1778342762810,39.65,80520.59,0.0,-0.99372,1e-05,0.6071]
[1778342762961,39.65,80512.71,0.0,-0.99382,1e-05,0.59831]
[1778342764106,39.65,80512.71,0.0,-0.99382,1e-05,0.59831]
[1778342764307,39.65,80512.71,0.0,-0.99382,1e-05,0.59831]
[1778342773032,39.65,80512.82,0.0,-0.99382,1e-05,0.59844]
[1778342778067,39.65,80512.86,0.0,-0.99382,1e-05,0.59848]
[1778342780115,39.65,80512.99,0.0,-0.99382,1e-05,0.59862]
[1778342780310,39.65,80512.99,0.0,-0.99382,1e-05,0.59862]
[1778342780704,39.65,80512.99,0.0,-0.99382,1e-05,0.59862]
[1778342780389,39.65,80512.99,0.0,-0.99382,1e-05,0.59862]
[1778342780810,39.65,80512.99,0.0,-0.99382,1e-05,0.59862]
[1778342785117,39.65,80515.45,0.0,-0.99379,1e-05,0.60136]
[1778342786368,39.65,80515.45,0.0,-0.99379,1e-05,0.60136]
[1778342786559,39.65,80515.45,0.0,-0.99379,1e-05,0.60136]
[1778342786626,39.65,80517.05,0.0,-0.99377,1e-05,0.60314]
[1778342787728,39.65,80517.05,0.0,-0.99377,1e-05,0.60314]
[1778342787810,39.65,80518.42,0.0,-0.99375,1e-05,0.60467]
[1778342792166,39.65,80519.85,0.0,-0.99376,1e-05,0.60396]
[1778342792801,39.65,80519.85,0.0,-0.99376,1e-05,0.60396]
[1778342792813,39.65,80519.85,0.0,-0.99376,1e-05,0.60396]
[1778342793175,39.65,80520.52,0.0,-0.99375,1e-05,0.60471]
[1778342794083,39.65,80520.52,0.0,-0.99375,1e-05,0.60471]
[1778342794311,39.65,80520.52,0.0,-0.99375,1e-05,0.60471]
[1778342797201,39.65,80523.95,0.0,-0.9937,1e-05,0.60856]
[1778342798037,39.65,80523.95,0.0,-0.9937,1e-05,0.60856]
[1778342798061,39.65,80523.95,0.0,-0.9937,1e-05,0.60856]
[1778342798208,39.65,80525.56,0.0,-0.99368,1e-05,0.61037]
[1778342803243,39.65,80526.91,0.0,-0.99366,1e-05,0.61189]
[1778342804423,39.65,80526.91,0.0,-0.99366,1e-05,0.61189]
[1778342804560,39.65,80526.91,0.0,-0.99366,1e-05,0.61189]
[1778342804662,39.65,80527.53,0.0,-0.99366,1e-05,0.61259]
[1778342805209,39.65,80527.53,0.0,-0.99366,1e-05,0.61259]
[1778342805308,39.65,80527.53,0.0,-0.99366,1e-05,0.61259]
[1778342812306,39.65,80527.87,0.0,-0.99365,1e-05,0.61298]
[1778342813393,39.65,80527.87,0.0,-0.99365,1e-05,0.61298]
[1778342813559,39.65,80527.87,0.0,-0.99365,1e-05,0.61298]
[1778342813572,39.65,80528.05,0.0,-0.99365,1e-05,0.61318]
[1778342814648,39.65,80528.05,0.0,-0.99365,1e-05,0.61318]
[1778342814809,39.65,80527.92,0.0,-0.99365,1e-05,0.61303]
[1778342817342,39.65,80525.72,0.0,-0.99368,1e-05,0.61055]
[1778342818051,39.65,80525.72,0.0,-0.99368,1e-05,0.61055]
[1778342818062,39.65,80525.72,0.0,-0.99368,1e-05,0.61055]
[1778342825398,39.65,80526.66,0.0,-0.99367,1e-05,0.61161]
[1778342828419,39.65,80528.38,0.0,-0.99364,1e-05,0.61356]
[1778342829025,39.65,80528.38,0.0,-0.99364,1e-05,0.61356]
[1778342829055,39.65,80528.38,0.0,-0.99364,1e-05,0.61356]
[1778342829426,39.65,80528.76,0.0,-0.99364,1e-05,0.61399]
[1778342830214,39.65,80528.76,0.0,-0.99364,1e-05,0.61399]
[1778342830309,39.65,80528.76,0.0,-0.99364,1e-05,0.61399]
[1778342830433,39.65,80527.36,0.0,-0.99366,1e-05,0.6124]
[1778342835468,39.65,80529.2,0.0,-0.99363,1e-05,0.61448]
[1778342837170,39.65,80530.13,0.0,-0.99362,1e-05,0.61554]
[1778342837314,39.65,80530.13,0.0,-0.99362,1e-05,0.61554]
[1778342837482,39.65,80533.42,0.0,-0.99358,1e-05,0.61928]
[1778342838797,39.65,80533.42,0.0,-0.99358,1e-05,0.61928]
[1778342838812,39.65,80533.99,0.0,-0.99357,1e-05,0.61993]
[1778342844000,39.65,80531.77,0.0,-0.9936,1e-05,0.6174]
[1778342844057,39.65,80531.77,0.0,-0.9936,1e-05,0.6174]
[1778342844531,39.65,80530.81,0.0,-0.99361,1e-05,0.61631]
[1778342845006,39.65,80530.81,0.0,-0.99361,1e-05,0.61631]
[1778342845060,39.65,80530.81,0.0,-0.99361,1e-05,0.61631]
[1778342848559,39.65,80532.63,0.0,-0.99359,1e-05,0.61838]
[1778342851580,39.65,80534.3,0.0,-0.99359,1e-05,0.61794]
[1778342852122,39.65,80534.3,0.0,-0.99359,1e-05,0.61794]
[1778342852308,39.65,80534.3,0.0,-0.99359,1e-05,0.61794]
[1778342852587,39.65,80533.23,0.0,-0.9936,1e-05,0.61672]
[1778342853644,39.65,80533.23,0.0,-0.9936,1e-05,0.61672]
[1778342853811,39.65,80533.23,0.0,-0.9936,1e-05,0.61672]
[1778342853659,39.65,80534.48,0.0,-0.99359,1e-05,0.61814]
[1778342856616,39.65,80535.68,0.0,-0.99357,1e-05,0.61951]
[1778342858220,39.65,80535.72,0.0,-0.99357,1e-05,0.61956]
[1778342858310,39.65,80535.72,0.0,-0.99357,1e-05,0.61956]
[1778342858630,39.65,80530.25,0.0,-0.99364,1e-05,0.61334]
[1778342859638,39.65,80527.56,0.0,-0.99368,1e-05,0.6103]
[1778342860032,39.65,80527.56,0.0,-0.99368,1e-05,0.6103]
[1778342860061,39.65,80527.56,0.0,-0.99368,1e-05,0.6103]
[1778342861745,39.65,80527.63,0.0,-0.99368,1e-05,0.61038]
[1778342861749,39.65,80526.36,0.0,-0.99369,1e-05,0.60895]
[1778342863666,39.65,80525.15,0.0,-0.99371,1e-05,0.60759]
[1778342865680,39.65,80523.87,0.0,-0.99373,1e-05,0.60615]
[1778342865895,39.65,80523.87,0.0,-0.99373,1e-05,0.60615]
[1778342866062,39.65,80523.87,0.0,-0.99373,1e-05,0.60615]
[1778342871730,39.65,80524.73,0.0,-0.99372,1e-05,0.60711]
[1778342874398,39.65,80524.76,0.0,-0.99372,1e-05,0.60715]
[1778342874560,39.65,80524.76,0.0,-0.99372,1e-05,0.60715]
[1778342879786,39.65,80524.56,0.0,-0.99372,1e-05,0.60692]
[1778342880701,39.65,80524.56,0.0,-0.99372,1e-05,0.60692]
[1778342881120,39.65,80524.56,0.0,-0.99372,1e-05,0.60692]
[1778342881801,39.65,80524.34,0.0,-0.99372,1e-05,0.60668]
[1778342882657,39.65,80524.34,0.0,-0.99372,1e-05,0.60668]
[1778342882810,39.65,80524.34,0.0,-0.99372,1e-05,0.60668]
[1778342888849,39.65,80522.41,0.0,-0.99375,1e-05,0.60451]
[1778342893884,39.65,80522.75,0.0,-0.99374,1e-05,0.60489]
[1778342895656,39.65,80522.75,0.0,-0.99374,1e-05,0.60489]
[1778342895810,39.65,80522.75,0.0,-0.99374,1e-05,0.60489]
[1778342897885,39.65,80522.77,0.0,-0.99374,1e-05,0.60492]
[1778342898058,39.65,80522.77,0.0,-0.99374,1e-05,0.60492]
[1778342898159,39.65,80522.77,0.0,-0.99374,1e-05,0.60492]
[1778342899926,39.65,80525.04,0.0,-0.99371,1e-05,0.60746]
[1778342903935,39.65,80525.93,0.0,-0.9937,1e-05,0.60846]
[1778342904059,39.65,80525.93,0.0,-0.9937,1e-05,0.60846]
[1778342906975,39.65,80528.53,0.0,-0.99367,1e-05,0.61139]
[1778342908034,39.65,80528.53,0.0,-0.99367,1e-05,0.61139]
[1778342908067,39.65,80528.53,0.0,-0.99367,1e-05,0.61139]
[1778342909232,39.65,80530.14,0.0,-0.99364,1e-05,0.61321]
[1778342909308,39.65,80530.14,0.0,-0.99364,1e-05,0.61321]
[1778342909334,39.65,80530.14,0.0,-0.99364,1e-05,0.61321]
[1778342911003,39.65,80531.27,0.0,-0.99365,1e-05,0.61216]
[1778342917045,39.65,80531.94,0.0,-0.99364,1e-05,0.61292]
[1778342918761,39.65,80531.94,0.0,-0.99364,1e-05,0.61292]
[1778342918808,39.65,80531.94,0.0,-0.99364,1e-05,0.61292]
[1778342927115,39.65,80532.23,0.0,-0.99364,1e-05,0.61324]
[1778342932150,39.65,80532.8,0.0,-0.99363,1e-05,0.61389]
[1778342937185,39.65,80532.91,0.0,-0.99363,1e-05,0.61401]
[1778342941863,39.65,80531.58,0.0,-0.99365,1e-05,0.61251]
[1778342942060,39.65,80530.64,0.0,-0.99366,1e-05,0.61145]
[1778342942220,39.65,80528.32,0.0,-0.99369,1e-05,0.60883]
[1778342944317,39.65,80528.71,0.0,-0.99369,1e-05,0.60927]
[1778342944569,39.65,80528.71,0.0,-0.99369,1e-05,0.60927]
[1778342944670,39.65,80527.9,0.0,-0.9937,1e-05,0.60836]
[1778342949054,39.65,80527.63,0.0,-0.9937,1e-05,0.60805]
[1778342949063,39.65,80527.63,0.0,-0.9937,1e-05,0.60805]
[1778342949269,39.65,80525.42,0.0,-0.99373,1e-05,0.60557]
[1778342951283,39.65,80522.58,0.0,-0.99377,1e-05,0.60239]
[1778342956318,39.65,80521.6,0.0,-0.99378,1e-05,0.6013]
[1778342961353,39.65,80519.59,0.0,-0.99381,1e-05,0.59907]
[1778342962342,39.65,80519.59,0.0,-0.99381,1e-05,0.59907]
[1778342962558,39.65,80519.59,0.0,-0.99381,1e-05,0.59907]
[1778342964812,39.65,80520.74,0.0,-0.99379,1e-05,0.60034]
[1778342964835,39.65,80520.21,0.0,-0.9938,1e-05,0.59975]
[1778342965062,39.65,80520.21,0.0,-0.9938,1e-05,0.59975]
[1778342970416,39.65,80534.95,0.0,-0.9936,1e-05,0.61633]
[1778342971744,39.65,80534.95,0.0,-0.9936,1e-05,0.61633]
[1778342971810,39.65,80534.95,0.0,-0.9936,1e-05,0.61633]
[1778342971841,39.65,80543.63,0.0,-0.99351,1e-05,0.6239]
[1778342972430,39.65,80544.86,0.0,-0.9935,1e-05,0.62531]
[1778342978473,39.65,80546.37,0.0,-0.99348,1e-05,0.62706]
[1778342982167,39.65,80547.93,0.0,-0.99345,1e-05,0.62886]
[1778342982309,39.65,80547.93,0.0,-0.99345,1e-05,0.62886]
[1778342985522,39.65,80553.01,0.0,-0.99339,1e-05,0.63476]
[1778342986303,39.65,80553.01,0.0,-0.99339,1e-05,0.63476]
[1778342986310,39.65,80553.01,0.0,-0.99339,1e-05,0.63476]
[1778342986791,39.65,80553.01,0.0,-0.99339,1e-05,0.63476]
[1778342986808,39.65,80553.01,0.0,-0.99339,1e-05,0.63476]
[1778342986892,39.65,80553.13,0.0,-0.99338,1e-05,0.6349]
[1778342989556,39.65,80555.26,0.0,-0.99336,1e-05,0.63739]
[1778342992577,39.65,80557.75,0.0,-0.99332,1e-05,0.64031]
[1778342994818,39.65,80558.85,0.0,-0.99331,1e-05,0.6416]
[1778342995060,39.65,80559.32,0.0,-0.9933,1e-05,0.64215]
[1778342998504,39.65,80560.13,0.0,-0.99329,1e-05,0.64311]
[1778342998563,39.65,80560.13,0.0,-0.99329,1e-05,0.64311]
[1778342998619,39.65,80560.11,0.0,-0.99329,1e-05,0.64308]
[1778343001040,39.65,80560.54,0.0,-0.99328,1e-05,0.64359]
[1778343001064,39.65,80560.54,0.0,-0.99328,1e-05,0.64359]
[1778343006675,39.65,80562.87,0.0,-0.99325,1e-05,0.64635]
[1778343010274,39.65,80562.83,0.0,-0.99325,1e-05,0.6463]
[1778343010308,39.65,80562.83,0.0,-0.99325,1e-05,0.6463]
[1778343010703,39.65,80566.08,0.0,-0.99321,1e-05,0.65015]
[1778343011710,39.65,80568.64,0.0,-0.99317,1e-05,0.65321]
[1778343014500,39.65,80569.06,0.0,-0.99316,1e-05,0.65371]
[1778343014563,39.65,80569.06,0.0,-0.99316,1e-05,0.65371]
[1778343014731,39.65,80569.63,0.0,-0.99316,1e-05,0.65439]
[1778343019766,39.65,80571.0,0.0,-0.99314,1e-05,0.65603]
[1778343021814,39.65,80570.95,0.0,-0.99314,1e-05,0.65597]
[1778343027822,39.65,80570.43,0.0,-0.99314,1e-05,0.65535]
[1778343028401,39.65,80570.43,0.0,-0.99314,1e-05,0.65535]
[1778343028564,39.65,80570.43,0.0,-0.99314,1e-05,0.65535]
[1778343028803,39.65,80570.43,0.0,-0.99314,1e-05,0.65535]
[1778343028810,39.65,80570.43,0.0,-0.99314,1e-05,0.65535]
[1778343028829,39.65,80570.24,0.0,-0.99315,1e-05,0.65512]
[1778343031850,39.65,80570.21,0.0,-0.99317,1e-05,0.65263]
[1778343036885,39.65,80571.25,0.0,-0.99316,1e-05,0.65387]
[1778343041972,39.65,80571.72,0.0,-0.99315,1e-05,0.65444]
[1778343042066,39.65,80571.72,0.0,-0.99315,1e-05,0.65444]
[1778343042929,39.65,80577.34,0.0,-0.99307,1e-05,0.66119]
[1778343044485,39.65,80577.71,0.0,-0.99307,1e-05,0.66164]
[1778343044560,39.65,80577.71,0.0,-0.99307,1e-05,0.66164]
[1778343044835,39.65,80577.71,0.0,-0.99307,1e-05,0.66164]
[1778343044943,39.65,80582.41,0.0,-0.993,1e-05,0.66733]
[1778343045070,39.65,80582.41,0.0,-0.993,1e-05,0.66733]
[1778343050985,39.65,80583.62,0.0,-0.99298,1e-05,0.66881]
[1778343054118,39.65,80584.3,0.0,-0.99297,1e-05,0.66964]
[1778343054309,39.65,80584.3,0.0,-0.99297,1e-05,0.66964]
[1778343055026,39.65,80592.41,0.0,-0.99285,1e-05,0.67959]
[1778343055589,39.65,80592.41,0.0,-0.99285,1e-05,0.67959]
[1778343056022,39.65,80600.63,0.0,-0.99273,1e-05,0.6898]
[1778343057029,39.65,80601.47,0.0,-0.99272,1e-05,0.69085]
[1778343058874,39.65,80601.25,0.0,-0.99272,1e-05,0.69058]
[1778343061057,39.65,80607.0,0.0,-0.99264,2e-05,0.6978]
[1778343064078,39.65,80600.42,0.0,-0.99274,1e-05,0.68954]
[1778343065589,39.65,80600.42,0.0,-0.99274,1e-05,0.68954]
[1778343065811,39.65,80600.42,0.0,-0.99274,1e-05,0.68954]
[1778343065893,39.65,80593.97,0.0,-0.99283,1e-05,0.68152]
[1778343066570,39.65,80593.97,0.0,-0.99283,1e-05,0.68152]
[1778343066811,39.65,80593.97,0.0,-0.99283,1e-05,0.68152]
[1778343066829,39.65,80593.6,0.0,-0.99284,1e-05,0.68106]
[1778343069113,39.65,80591.25,0.0,-0.99287,1e-05,0.67816]
[1778343072183,39.65,80591.02,0.0,-0.99287,1e-05,0.67787]
[1778343072311,39.65,80591.02,0.0,-0.99287,1e-05,0.67787]
[1778343074149,39.65,80585.11,0.0,-0.99296,1e-05,0.67062]
[1778343075716,39.65,80585.11,0.0,-0.99296,1e-05,0.67062]
[1778343075810,39.65,80585.11,0.0,-0.99296,1e-05,0.67062]
[1778343075863,39.65,80580.46,0.0,-0.99303,1e-05,0.66497]
[1778343076688,39.65,80580.46,0.0,-0.99303,1e-05,0.66497]
[1778343076810,39.65,80580.46,0.0,-0.99303,1e-05,0.66497]
[1778343076911,39.65,80580.19,0.0,-0.99303,1e-05,0.66464]
[1778343082204,39.65,80579.65,0.0,-0.99304,1e-05,0.66398]
[1778343087239,39.65,80579.94,0.0,-0.99303,1e-05,0.66433]
[1778343091267,39.65,80580.01,0.0,-0.99306,1e-05,0.66194]
[1778343093844,39.65,80579.98,0.0,-0.99306,1e-05,0.6619]
[1778343094062,39.65,80579.98,0.0,-0.99306,1e-05,0.6619]
[1778343099323,39.65,80579.94,0.0,-0.99306,1e-05,0.66186]
[1778343104358,39.65,80580.0,0.0,-0.99306,1e-05,0.66193]
[1778343109393,39.65,80580.44,0.0,-0.99305,1e-05,0.66246]
[1778343110187,39.65,80580.44,0.0,-0.99305,1e-05,0.66246]
[1778343110312,39.65,80580.44,0.0,-0.99305,1e-05,0.66246]
[1778343111126,39.65,80580.44,0.0,-0.99305,1e-05,0.66246]
[1778343111311,39.65,80580.44,0.0,-0.99305,1e-05,0.66246]
[1778343111407,39.65,80581.42,0.0,-0.99304,1e-05,0.66365]
[1778343116442,39.65,80581.88,0.0,-0.99303,1e-05,0.6642]
[1778343121477,39.65,80581.1,0.0,-0.99304,1e-05,0.66326]
[1778343123491,39.65,80578.22,0.0,-0.99308,1e-05,0.65978]
[1778343125505,39.65,80575.61,0.0,-0.99312,1e-05,0.65664]
[1778343126174,39.65,80575.61,0.0,-0.99312,1e-05,0.65664]
[1778343126310,39.65,80575.61,0.0,-0.99312,1e-05,0.65664]
[1778343129533,39.65,80567.6,0.0,-0.99323,1e-05,0.64708]
[1778343130540,39.65,80566.79,0.0,-0.99324,1e-05,0.64612]
[1778343132044,39.65,80566.79,0.0,-0.99324,1e-05,0.64612]
[1778343132070,39.65,80566.79,0.0,-0.99324,1e-05,0.64612]
[1778343133319,39.65,80566.8,0.0,-0.99324,1e-05,0.64613]
[1778343133559,39.65,80566.8,0.0,-0.99324,1e-05,0.64613]
[1778343133562,39.65,80566.82,0.0,-0.99324,1e-05,0.64616]
[1778343138597,39.65,80566.23,0.0,-0.99325,1e-05,0.64546]
[1778343139272,39.65,80566.23,0.0,-0.99325,1e-05,0.64546]
[1778343139314,39.65,80566.23,0.0,-0.99325,1e-05,0.64546]
[1778343141618,39.65,80568.86,0.0,-0.99322,1e-05,0.64858]
[1778343144419,39.65,80570.49,0.0,-0.99319,1e-05,0.65052]
[1778343144559,39.65,80570.49,0.0,-0.99319,1e-05,0.65052]
[1778343144639,39.65,80570.03,0.0,-0.9932,1e-05,0.64997]
[1778343145274,39.65,80570.03,0.0,-0.9932,1e-05,0.64997]
[1778343145311,39.65,80570.03,0.0,-0.9932,1e-05,0.64997]
[1778343148667,39.65,80566.23,0.0,-0.99325,1e-05,0.64546]
[1778343151688,39.65,80565.91,0.0,-0.99328,1e-05,0.64265]
[1778343154709,39.65,80558.53,0.0,-0.99338,1e-05,0.63399]
[1778343155344,39.65,80558.53,0.0,-0.99338,1e-05,0.63399]
[1778343155560,39.65,80558.53,0.0,-0.99338,1e-05,0.63399]
[1778343155716,39.65,80556.54,0.0,-0.99341,1e-05,0.63168]
[1778343156703,39.65,80556.54,0.0,-0.99341,1e-05,0.63168]
[1778343156812,39.65,80556.54,0.0,-0.99341,1e-05,0.63168]
[1778343156910,39.65,80557.22,0.0,-0.9934,1e-05,0.63247]
[1778343162765,39.65,80556.83,0.0,-0.99341,1e-05,0.63201]
[1778343168807,39.65,80555.28,0.0,-0.99343,1e-05,0.63021]
[1778343170136,39.65,80555.28,0.0,-0.99343,1e-05,0.63021]
[1778343170313,39.65,80555.27,0.0,-0.99343,1e-05,0.6302]
[1778343170849,39.65,80555.27,0.0,-0.99343,1e-05,0.6302]
[1778343171061,39.65,80555.27,0.0,-0.99343,1e-05,0.6302]
[1778343170950,39.65,80554.95,0.0,-0.99343,1e-05,0.62983]
[1778343176863,39.65,80555.17,0.0,-0.99343,1e-05,0.63009]
[1778343179359,39.65,80555.17,0.0,-0.99343,1e-05,0.63009]
[1778343179559,39.65,80555.17,0.0,-0.99343,1e-05,0.63009]
[1778343184919,39.65,80555.21,0.0,-0.99343,1e-05,0.63013]
[1778343187454,39.65,80553.83,0.0,-0.99345,1e-05,0.62853]
[1778343187560,39.65,80553.83,0.0,-0.99345,1e-05,0.62853]
[1778343188962,39.65,80553.44,0.0,-0.99345,1e-05,0.62808]
[1778343189065,39.65,80553.44,0.0,-0.99345,1e-05,0.62808]
[1778343189164,39.65,80552.06,0.0,-0.99347,1e-05,0.62649]
[1778343194989,39.65,80552.52,0.0,-0.99347,1e-05,0.62702]
[1778343199242,39.65,80552.96,0.0,-0.99346,1e-05,0.62753]
[1778343199310,39.65,80552.96,0.0,-0.99346,1e-05,0.62753]
[1778343206066,39.65,80553.32,0.0,-0.99345,1e-05,0.62794]
[1778343211236,39.65,80552.8,0.0,-0.99346,1e-05,0.62734]
[1778343211309,39.65,80552.8,0.0,-0.99346,1e-05,0.62734]
[1778343211409,39.65,80552.8,0.0,-0.99349,1e-05,0.62496]
[1778343212557,39.65,80552.8,0.0,-0.99349,1e-05,0.62496]
[1778343212808,39.65,80552.8,0.0,-0.99349,1e-05,0.62496]
[1778343212909,39.65,80552.8,0.0,-0.99349,1e-05,0.62496]
[1778343219159,39.65,80559.76,0.0,-0.99339,1e-05,0.63303]
[1778343219336,39.65,80559.76,0.0,-0.99339,1e-05,0.63303]
[1778343219565,39.65,80559.76,0.0,-0.99339,1e-05,0.63303]
[1778343220165,39.65,80562.86,0.0,-0.99335,1e-05,0.63665]
[1778343223186,39.65,80565.07,0.0,-0.99332,1e-05,0.63924]
[1778343223822,39.65,80565.07,0.0,-0.99332,1e-05,0.63924]
[1778343224058,39.65,80565.07,0.0,-0.99332,1e-05,0.63924]
[1778343224160,39.65,80565.07,0.0,-0.99332,1e-05,0.63924]
[1778343227231,39.65,80565.12,0.0,-0.99332,1e-05,0.6393]
[1778343227309,39.65,80565.12,0.0,-0.99332,1e-05,0.6393]
[1778343230235,39.65,80567.5,0.0,-0.99328,1e-05,0.6421]
[1778343232249,39.65,80569.86,0.0,-0.99325,1e-05,0.64489]
[1778343233256,39.65,80572.64,0.0,-0.99321,1e-05,0.64819]
[1778343234892,39.65,80572.64,0.0,-0.99321,1e-05,0.64819]
[1778343235063,39.65,80572.64,0.0,-0.99321,1e-05,0.64819]
[1778343236561,39.65,80574.81,0.0,-0.99318,1e-05,0.65077]
[1778343236811,39.65,80574.81,0.0,-0.99318,1e-05,0.65077]
[1778343236871,39.65,80575.47,0.0,-0.99317,1e-05,0.65156]
[1778343239298,39.65,80572.49,0.0,-0.99322,1e-05,0.64801]
[1778343240243,39.65,80572.49,0.0,-0.99322,1e-05,0.64801]
[1778343240309,39.65,80572.49,0.0,-0.99322,1e-05,0.64801]
[1778343240408,39.65,80569.34,0.0,-0.99326,1e-05,0.64427]
[1778343244340,39.65,80567.08,0.0,-0.99329,1e-05,0.64161]
[1778343246320,39.65,80566.73,0.0,-0.9933,1e-05,0.64119]
[1778343246558,39.65,80566.73,0.0,-0.9933,1e-05,0.64119]
[1778343246659,39.65,80561.54,0.0,-0.99337,1e-05,0.6351]
[1778343248064,39.65,80561.54,0.0,-0.99337,1e-05,0.6351]
[1778343248107,39.65,80559.34,0.0,-0.9934,1e-05,0.63254]
[1778343248314,39.65,80559.34,0.0,-0.9934,1e-05,0.63254]
[1778343250383,39.65,80556.24,0.0,-0.99344,1e-05,0.62893]
[1778343258226,39.65,80556.22,0.0,-0.99344,1e-05,0.62891]
[1778343258309,39.65,80556.71,0.0,-0.99343,1e-05,0.62948]
[1778343259849,39.65,80556.05,0.0,-0.99344,1e-05,0.62871]
[1778343260061,39.65,80556.05,0.0,-0.99344,1e-05,0.62871]
[1778343260116,39.65,80557.09,0.0,-0.99343,1e-05,0.62992]
[1778343265488,39.65,80557.2,0.0,-0.99343,1e-05,0.63005]
[1778343267277,39.65,80558.84,0.0,-0.9934,1e-05,0.63195]
[1778343267311,39.65,80558.84,0.0,-0.9934,1e-05,0.63195]
[1778343270523,39.65,80562.19,0.0,-0.99336,1e-05,0.63586]
[1778343271530,39.65,80562.38,0.0,-0.99338,1e-05,0.63368]
[1778343272583,39.65,80562.38,0.0,-0.99338,1e-05,0.63368]
[1778343272809,39.65,80562.38,0.0,-0.99338,1e-05,0.63368]
[1778343273963,39.65,80562.62,0.0,-0.99338,1e-05,0.63396]
[1778343274062,39.65,80562.62,0.0,-0.99338,1e-05,0.63396]
[1778343274064,39.65,80562.62,0.0,-0.99338,1e-05,0.63396]
[1778343279586,39.65,80560.63,0.0,-0.9934,1e-05,0.63164]
[1778343285124,39.65,80560.16,0.0,-0.99341,1e-05,0.63109]
[1778343285311,39.65,80560.21,0.0,-0.99341,1e-05,0.63115]
[1778343286061,39.65,80560.21,0.0,-0.99341,1e-05,0.63115]
[1778343286107,39.65,80560.26,0.0,-0.99341,1e-05,0.63121]
[1778343286311,39.65,80560.26,0.0,-0.99341,1e-05,0.63121]
[1778343291890,39.65,80560.31,0.0,-0.99341,1e-05,0.63126]
[1778343292059,39.65,80560.31,0.0,-0.99341,1e-05,0.63126]
[1778343296706,39.65,80563.34,0.0,-0.99337,1e-05,0.6348]
[1778343297364,39.65,80563.34,0.0,-0.99337,1e-05,0.6348]
[1778343297569,39.65,80563.34,0.0,-0.99337,1e-05,0.6348]
[1778343297724,39.65,80566.83,0.0,-0.99332,1e-05,0.63889]
[1778343299442,39.65,80568.48,0.0,-0.9933,1e-05,0.64083]
[1778343299559,39.65,80568.48,0.0,-0.9933,1e-05,0.64083]
[1778343299738,39.65,80568.54,0.0,-0.99329,1e-05,0.6409]
[1778343304773,39.65,80569.01,0.0,-0.99329,1e-05,0.64145]
[1778343306050,39.65,80569.01,0.0,-0.99329,1e-05,0.64145]
[1778343306064,39.65,80569.01,0.0,-0.99329,1e-05,0.64145]
[1778343306151,39.65,80573.29,0.0,-0.99323,1e-05,0.64652]
[1778343309808,39.65,80575.36,0.0,-0.9932,1e-05,0.64898]
[1778343312010,39.65,80575.37,0.0,-0.9932,1e-05,0.64899]
[1778343312062,39.65,80575.37,0.0,-0.9932,1e-05,0.64899]
[1778343312370,39.65,80575.52,0.0,-0.9932,1e-05,0.64917]
[1778343312559,39.65,80575.52,0.0,-0.9932,1e-05,0.64917]
[1778343312829,39.65,80576.4,0.0,-0.99319,1e-05,0.65021]
[1778343317864,39.65,80577.98,0.0,-0.99316,1e-05,0.6521]
[1778343322080,39.65,80578.31,0.0,-0.99316,1e-05,0.65249]
[1778343322308,39.65,80578.31,0.0,-0.99316,1e-05,0.65249]
[1778343322900,39.65,80584.27,0.0,-0.99307,1e-05,0.65965]
[1778343325921,39.65,80586.82,0.0,-0.99304,1e-05,0.66274]
[1778343330956,39.65,80586.68,0.0,-0.99304,1e-05,0.66257]
[1778343332970,39.65,80586.83,0.0,-0.99306,1e-05,0.66026]
[1778343335521,39.65,80586.65,0.0,-0.99307,1e-05,0.66005]
[1778343335558,39.65,80586.65,0.0,-0.99307,1e-05,0.66005]
[1778343337020,39.65,80586.97,0.0,-0.99306,1e-05,0.66043]
[1778343337061,39.65,80586.97,0.0,-0.99306,1e-05,0.66043]
[1778343337121,39.65,80587.14,0.0,-0.99306,1e-05,0.66064]
[1778343343043,39.65,80587.76,0.0,-0.99305,1e-05,0.66139]
[1778343348014,39.65,80588.92,0.0,-0.99303,1e-05,0.66279]
[1778343348064,39.65,80588.92,0.0,-0.99303,1e-05,0.66279]
[1778343348078,39.65,80591.33,0.0,-0.993,1e-05,0.66572]
[1778343353113,39.65,80591.6,0.0,-0.99299,1e-05,0.66605]
[1778343354120,39.65,80594.16,0.0,-0.99296,1e-05,0.66917]
[1778343359156,39.65,80595.54,0.0,-0.99294,1e-05,0.67086]
[1778343361463,39.65,80595.75,0.0,-0.99293,1e-05,0.67111]
[1778343361466,39.65,80595.75,0.0,-0.99293,1e-05,0.67111]
[1778343361560,39.65,80595.75,0.0,-0.99293,1e-05,0.67111]
[1778343362177,39.65,80596.28,0.0,-0.99293,1e-05,0.67176]
[1778343367212,39.65,80598.98,0.0,-0.99289,1e-05,0.67508]
[1778343369467,39.65,80598.9,0.0,-0.99289,1e-05,0.67498]
[1778343369514,39.65,80598.9,0.0,-0.99289,1e-05,0.67498]
[1778343369560,39.65,80598.9,0.0,-0.99289,1e-05,0.67498]
[1778343370233,39.65,80601.41,0.0,-0.99285,1e-05,0.67807]
[1778343373254,39.65,80599.5,0.0,-0.99288,1e-05,0.67572]
[1778343377337,39.65,80598.1,0.0,-0.9929,1e-05,0.674]
[1778343377383,39.65,80598.18,0.0,-0.9929,1e-05,0.67409]
[1778343377563,39.65,80598.18,0.0,-0.9929,1e-05,0.67409]
[1778343378291,39.65,80598.65,0.0,-0.99289,1e-05,0.67467]
[1778343382320,39.65,80601.99,0.0,-0.99284,1e-05,0.67879]
[1778343384334,39.65,80599.29,0.0,-0.99288,1e-05,0.67546]
[1778343384439,39.65,80599.29,0.0,-0.99288,1e-05,0.67546]
[1778343384496,39.65,80599.29,0.0,-0.99288,1e-05,0.67546]
[1778343384559,39.65,80599.29,0.0,-0.99288,1e-05,0.67546]
[1778343386349,39.65,80599.22,0.0,-0.99288,1e-05,0.67537]
[1778343389597,39.65,80599.8,0.0,-0.99288,1e-05,0.67609]
[1778343389643,39.65,80599.8,0.0,-0.99288,1e-05,0.67609]
[1778343389811,39.65,80599.8,0.0,-0.99288,1e-05,0.67609]
[1778343390376,39.65,80600.28,0.0,-0.99287,1e-05,0.67668]
[1778343391383,39.65,80602.06,0.0,-0.99287,1e-05,0.67635]
[1778343392390,39.65,80604.44,0.0,-0.99283,1e-05,0.67929]
[1778343395411,39.65,80607.27,0.0,-0.99279,1e-05,0.6828]
[1778343398432,39.65,80609.32,0.0,-0.99276,1e-05,0.68535]
[1778343400226,39.65,80609.32,0.0,-0.99276,1e-05,0.68535]
[1778343400309,39.65,80609.32,0.0,-0.99276,1e-05,0.68535]
[1778343400362,39.65,80609.32,0.0,-0.99276,1e-05,0.68535]
[1778343400327,39.65,80611.58,0.0,-0.99273,1e-05,0.68817]
[1778343400562,39.65,80611.58,0.0,-0.99273,1e-05,0.68817]
[1778343400598,39.65,80611.89,0.0,-0.99272,1e-05,0.68856]
[1778343405483,39.65,80614.12,0.0,-0.99269,1e-05,0.69135]
[1778343406743,39.65,80614.12,0.0,-0.99269,1e-05,0.69135]
[1778343406809,39.65,80614.12,0.0,-0.99269,1e-05,0.69135]
[1778343409512,39.65,80609.97,0.0,-0.99275,1e-05,0.68616]
[1778343414085,39.65,80610.92,0.0,-0.99274,1e-05,0.68735]
[1778343414198,39.65,80610.92,0.0,-0.99274,1e-05,0.68735]
[1778343414310,39.65,80610.92,0.0,-0.99274,1e-05,0.68735]
[1778343414403,39.65,80613.21,0.0,-0.9927,1e-05,0.69021]
[1778343419581,39.65,80614.78,0.0,-0.99268,1e-05,0.69218]
[1778343424616,39.65,80614.96,0.0,-0.99268,1e-05,0.69241]
[1778343426630,39.65,80612.22,0.0,-0.99272,1e-05,0.68897]
[1778343428839,39.65,80613.49,0.0,-0.9927,1e-05,0.69056]
[1778343428972,39.65,80613.49,0.0,-0.9927,1e-05,0.69056]
[1778343429059,39.65,80613.49,0.0,-0.9927,1e-05,0.69056]
[1778343429073,39.65,80614.21,0.0,-0.99269,1e-05,0.69147]
[1778343434686,39.65,80614.08,0.0,-0.99269,1e-05,0.6913]
[1778343438987,39.65,80614.12,0.0,-0.99269,1e-05,0.69135]
[1778343439060,39.65,80614.12,0.0,-0.99269,1e-05,0.69135]
[1778343439208,39.65,80614.12,0.0,-0.99269,1e-05,0.69135]
[1778343439309,39.65,80614.12,0.0,-0.99269,1e-05,0.69135]
[1778343439410,39.65,80614.37,0.0,-0.99269,1e-05,0.69167]
[1778343445763,39.65,80613.88,0.0,-0.99269,1e-05,0.69105]
[1778343450798,39.65,80617.68,0.0,-0.99264,2e-05,0.69583]
[1778343451805,39.65,80618.46,0.0,-0.99265,2e-05,0.69424]
[1778343453065,39.65,80618.46,0.0,-0.99265,2e-05,0.69424]
[1778343453309,39.65,80618.46,0.0,-0.99265,2e-05,0.69424]
[1778343455833,39.65,80621.42,0.0,-0.99261,2e-05,0.69798]
[1778343460858,39.65,80621.75,0.0,-0.9926,2e-05,0.6984]
[1778343460981,39.65,80621.75,0.0,-0.9926,2e-05,0.6984]
[1778343461062,39.65,80621.75,0.0,-0.9926,2e-05,0.6984]
[1778343461082,39.65,80621.66,0.0,-0.9926,2e-05,0.69828]
[1778343462889,39.65,80636.55,0.0,-0.99237,2e-05,0.71735]
[1778343463899,39.65,80642.94,0.0,-0.99227,2e-05,0.72567]
[1778343464905,39.65,80643.28,0.0,-0.99227,2e-05,0.72611]
[1778343467926,39.65,80641.37,0.0,-0.9923,2e-05,0.72362]
[1778343468738,39.65,80641.37,0.0,-0.9923,2e-05,0.72362]
[1778343468810,39.65,80641.37,0.0,-0.9923,2e-05,0.72362]
[1778343469050,39.65,80641.37,0.0,-0.9923,2e-05,0.72362]
[1778343469061,39.65,80641.37,0.0,-0.9923,2e-05,0.72362]
[1778343469151,39.65,80642.61,0.0,-0.99228,2e-05,0.72524]
[1778343471954,39.65,80640.41,0.0,-0.99231,2e-05,0.72237]
[1778343477996,39.65,80638.8,0.0,-0.99234,2e-05,0.72027]
[1778343483046,39.65,80629.96,0.0,-0.99248,2e-05,0.70886]
[1778343484053,39.65,80627.7,0.0,-0.99251,2e-05,0.70597]
[1778343484909,39.65,80627.7,0.0,-0.99251,2e-05,0.70597]
[1778343485060,39.65,80627.7,0.0,-0.99251,2e-05,0.70597]
[1778343491102,39.65,80630.9,0.0,-0.99246,2e-05,0.71007]
[1778343493023,39.65,80631.8,0.0,-0.99245,2e-05,0.71122]
[1778343493061,39.65,80631.8,0.0,-0.99245,2e-05,0.71122]
[1778343493431,39.65,80631.8,0.0,-0.99245,2e-05,0.71122]
[1778343493559,39.65,80631.55,0.0,-0.99245,2e-05,0.7109]
[1778343494123,39.65,80638.05,0.0,-0.99235,2e-05,0.7193]
[1778343495130,39.65,80643.29,0.0,-0.99227,2e-05,0.72612]
[1778343496137,39.65,80639.7,0.0,-0.99233,2e-05,0.72144]
[1778343496867,39.65,80639.7,0.0,-0.99233,2e-05,0.72144]
[1778343497850,39.65,80640.73,0.0,-0.99231,2e-05,0.72278]
[1778343498233,39.65,80640.73,0.0,-0.99231,2e-05,0.72278]
[1778343502080,39.65,80641.44,0.0,-0.9923,2e-05,0.72371]
[1778343502308,39.65,80641.44,0.0,-0.9923,2e-05,0.72371]
[1778343502409,39.65,80640.96,0.0,-0.99231,2e-05,0.72308]
[1778343508221,39.65,80641.17,0.0,-0.9923,2e-05,0.72336]
[1778343511108,39.65,80642.11,0.0,-0.99229,2e-05,0.72458]
[1778343511313,39.65,80642.11,0.0,-0.99229,2e-05,0.72458]
[1778343511390,39.65,80642.56,0.0,-0.99231,2e-05,0.72251]
[1778343517284,39.65,80641.41,0.0,-0.99233,2e-05,0.72102]
[1778343518901,39.65,80642.16,0.0,-0.99231,2e-05,0.72199]
[1778343519060,39.65,80642.16,0.0,-0.99231,2e-05,0.72199]
[1778343519334,39.65,80642.16,0.0,-0.99231,2e-05,0.72199]
[1778343519377,39.65,80643.15,0.0,-0.9923,2e-05,0.72328]
[1778343519561,39.65,80643.15,0.0,-0.9923,2e-05,0.72328]
[1778343525340,39.65,80642.5,0.0,-0.99231,2e-05,0.72244]
[1778343527354,39.65,80639.1,0.0,-0.99236,2e-05,0.71802]
[1778343528361,39.65,80635.36,0.0,-0.99242,2e-05,0.71318]
[1778343528798,39.65,80635.36,0.0,-0.99242,2e-05,0.71318]
[1778343528813,39.65,80635.36,0.0,-0.99242,2e-05,0.71318]
[1778343534403,39.65,80634.86,0.0,-0.99243,2e-05,0.71254]
[1778343541452,39.65,80631.98,0.0,-0.99247,2e-05,0.70883]
[1778343542385,39.65,80631.98,0.0,-0.99247,2e-05,0.70883]
[1778343542560,39.65,80630.44,0.0,-0.9925,2e-05,0.70686]
[1778343542948,39.65,80630.44,0.0,-0.9925,2e-05,0.70686]
[1778343543065,39.65,80630.44,0.0,-0.9925,2e-05,0.70686]
[1778343543466,39.65,80629.73,0.0,-0.99251,2e-05,0.70595]
[1778343550515,39.65,80628.57,0.0,-0.99252,2e-05,0.70447]
[1778343551836,39.65,80627.26,0.0,-0.99254,2e-05,0.7028]
[1778343552062,39.65,80627.26,0.0,-0.99254,2e-05,0.7028]
[1778343553536,39.65,80622.36,0.0,-0.99262,2e-05,0.69658]
[1778343554543,39.65,80620.41,0.0,-0.99265,2e-05,0.69412]
[1778343555332,39.65,80620.41,0.0,-0.99265,2e-05,0.69412]
[1778343555561,39.65,80619.65,0.0,-0.99266,2e-05,0.69316]
[1778343560585,39.65,80619.95,0.0,-0.99266,2e-05,0.69354]
[1778343563533,39.65,80620.1,0.0,-0.99265,2e-05,0.69373]
[1778343563559,39.65,80620.1,0.0,-0.99265,2e-05,0.69373]
[1778343564553,39.65,80621.28,0.0,-0.99264,2e-05,0.69522]
[1778343564559,39.65,80621.28,0.0,-0.99264,2e-05,0.69522]
[1778343564613,39.65,80620.57,0.0,-0.99265,2e-05,0.69432]
[1778343568641,39.65,80618.47,0.0,-0.99268,1e-05,0.69168]
[1778343572376,39.65,80618.14,0.0,-0.99268,1e-05,0.69126]
[1778343572557,39.65,80618.14,0.0,-0.99268,1e-05,0.69126]
[1778343572456,39.65,80618.79,0.0,-0.9927,1e-05,0.68951]
[1778343574557,39.65,80617.09,0.0,-0.99272,1e-05,0.68738]
[1778343573676,39.65,80614.9,0.0,-0.99276,1e-05,0.68464]
[1778343574813,39.65,80614.9,0.0,-0.99276,1e-05,0.68464]
[1778343574840,39.65,80617.86,0.0,-0.99271,1e-05,0.68834]
[1778343576697,39.65,80620.3,0.0,-0.99268,2e-05,0.69141]
[1778343581732,39.65,80621.66,0.0,-0.99266,2e-05,0.69312]
[1778343586989,39.65,80621.66,0.0,-0.99266,2e-05,0.69312]
[1778343587059,39.65,80621.66,0.0,-0.99266,2e-05,0.69312]
[1778343592810,39.65,80621.39,0.0,-0.99266,2e-05,0.69278]
[1778343595544,39.65,80621.43,0.0,-0.99266,2e-05,0.69283]
[1778343595831,39.65,80639.22,0.0,-0.99239,2e-05,0.71553]
[1778343596838,39.65,80639.45,0.0,-0.99238,2e-05,0.71583]
[1778343598931,39.65,80638.49,0.0,-0.9924,2e-05,0.71459]
[1778343604895,39.65,80635.67,0.0,-0.99244,2e-05,0.71095]
[1778343606909,39.65,80633.05,0.0,-0.99248,2e-05,0.70759]
[1778343612115,39.65,80633.38,0.0,-0.99248,2e-05,0.70801]
[1778343612308,39.65,80633.38,0.0,-0.99248,2e-05,0.70801]
[1778343612409,39.65,80641.21,0.0,-0.99236,2e-05,0.71811]
[1778343613261,39.65,80641.21,0.0,-0.99236,2e-05,0.71811]
[1778343613312,39.65,80641.21,0.0,-0.99236,2e-05,0.71811]
[1778343613363,39.65,80644.02,0.0,-0.99231,2e-05,0.72176]
[1778343613958,39.65,80646.28,0.0,-0.99228,2e-05,0.72471]
[1778343619160,39.65,80646.77,0.0,-0.99227,2e-05,0.72535]
[1778343619309,39.65,80646.77,0.0,-0.99227,2e-05,0.72535]
[1778343623058,39.65,80649.14,0.0,-0.99223,2e-05,0.72846]
[1778343623313,39.65,80649.14,0.0,-0.99223,2e-05,0.72846]
[1778343623563,39.65,80649.14,0.0,-0.99223,2e-05,0.72846]
[1778343623346,39.65,80649.24,0.0,-0.99223,2e-05,0.72859]
[1778343624030,39.65,80657.62,0.0,-0.9921,2e-05,0.73966]
[1778343625036,39.65,80668.43,0.0,-0.99192,2e-05,0.75414]
[1778343626043,39.65,80668.63,0.0,-0.99192,2e-05,0.75441]
[1778343627468,39.65,80668.63,0.0,-0.99192,2e-05,0.75441]
[1778343627558,39.65,80668.63,0.0,-0.99192,2e-05,0.75441]
[1778343627617,39.65,80668.77,0.0,-0.99192,2e-05,0.7546]
[1778343631060,39.65,80669.04,0.0,-0.99191,2e-05,0.75497]
[1778343631231,39.65,80730.48,0.0,-0.99088,2e-05,0.8389]
[1778343632326,39.65,80730.48,0.0,-0.99088,2e-05,0.8389]
[1778343632343,39.65,80745.37,0.0,-0.99061,2e-05,0.86109]
[1778343633099,39.65,80739.53,0.0,-0.99072,2e-05,0.85233]
[1778343634158,39.65,80739.53,0.0,-0.99072,2e-05,0.85233]
[1778343634245,39.65,80725.5,0.0,-0.99097,2e-05,0.83159]
[1778343635041,39.65,80725.5,0.0,-0.99097,2e-05,0.83159]
[1778343635112,39.65,80724.03,0.0,-0.991,2e-05,0.82944]
[1778343636119,39.65,80702.33,0.0,-0.99138,2e-05,0.79823]
[1778343637126,39.65,80693.72,0.0,-0.99153,2e-05,0.78612]
[1778343638133,39.65,80693.48,0.0,-0.99153,2e-05,0.78578]
[1778343639366,39.65,80693.48,0.0,-0.99153,2e-05,0.78578]
[1778343639432,39.65,80693.79,0.0,-0.99153,2e-05,0.78621]
[1778343640147,39.65,80703.61,0.0,-0.99136,2e-05,0.80004]
[1778343641154,39.65,80700.42,0.0,-0.99141,2e-05,0.79553]
[1778343642161,39.65,80694.16,0.0,-0.99152,2e-05,0.78673]
[1778343643241,39.65,80694.16,0.0,-0.99152,2e-05,0.78673]
[1778343643342,39.65,80691.23,0.0,-0.99157,2e-05,0.78264]
[1778343644175,39.65,80689.24,0.0,-0.99161,2e-05,0.77987]
[1778343645573,39.65,80689.24,0.0,-0.99161,2e-05,0.77987]
[1778343645630,39.65,80685.99,0.0,-0.99166,2e-05,0.77537]
[1778343645815,39.65,80685.99,0.0,-0.99166,2e-05,0.77537]
[1778343646189,39.65,80681.33,0.0,-0.99174,2e-05,0.76895]
[1778343647196,39.65,80679.34,0.0,-0.99177,2e-05,0.76622]
[1778343648203,39.65,80674.73,0.0,-0.99185,2e-05,0.75993]
[1778343649558,39.65,80674.73,0.0,-0.99185,2e-05,0.75993]
[1778343649563,39.65,80671.93,0.0,-0.99189,2e-05,0.75613]
[1778343650063,39.65,80671.93,0.0,-0.99189,2e-05,0.75613]
[1778343650307,39.65,80671.93,0.0,-0.99189,2e-05,0.75613]
[1778343650360,39.65,80668.01,0.0,-0.99196,2e-05,0.75084]
[1778343651224,39.65,80665.62,0.0,-0.992,2e-05,0.74763]
[1778343653238,39.65,80668.11,0.0,-0.99196,2e-05,0.75098]
[1778343654245,39.65,80673.19,0.0,-0.99187,2e-05,0.75784]
[1778343655252,39.65,80678.52,0.0,-0.99178,2e-05,0.7651]
[1778343656259,39.65,80681.82,0.0,-0.99173,2e-05,0.76962]
[1778343656757,39.65,80681.82,0.0,-0.99173,2e-05,0.76962]
[1778343657559,39.65,80681.82,0.0,-0.99173,2e-05,0.76962]
[1778343657660,39.65,80683.78,0.0,-0.9917,2e-05,0.77232]
[1778343658273,39.65,80685.52,0.0,-0.99167,2e-05,0.77472]
[1778343659574,39.65,80685.52,0.0,-0.99167,2e-05,0.77472]
[1778343659636,39.65,80687.76,0.0,-0.99163,2e-05,0.77782]
[1778343662301,39.65,80685.28,0.0,-0.99167,2e-05,0.77439]
[1778343663333,39.65,80685.28,0.0,-0.99167,2e-05,0.77439]
[1778343663567,39.65,80685.28,0.0,-0.99167,2e-05,0.77439]
[1778343663607,39.65,80688.13,0.0,-0.99162,2e-05,0.77833]
[1778343664315,39.65,80679.95,0.0,-0.99176,2e-05,0.76706]
[1778343665576,39.65,80679.95,0.0,-0.99176,2e-05,0.76706]
[1778343665656,39.65,80675.87,0.0,-0.99183,2e-05,0.76148]
[1778343665813,39.65,80675.87,0.0,-0.99183,2e-05,0.76148]
[1778343666330,39.65,80671.09,0.0,-0.99191,2e-05,0.755]
[1778343668345,39.65,80669.35,0.0,-0.99194,2e-05,0.75265]
[1778343669567,39.65,80669.35,0.0,-0.99194,2e-05,0.75265]
[1778343671367,39.65,80672.53,0.0,-0.99188,2e-05,0.75695]
[1778343672374,39.65,80675.36,0.0,-0.99184,2e-05,0.76079]
[1778343673381,39.65,80679.87,0.0,-0.99176,2e-05,0.76695]
[1778343673791,39.65,80679.87,0.0,-0.99176,2e-05,0.76695]
[1778343674562,39.65,80679.87,0.0,-0.99176,2e-05,0.76695]
[1778343674615,39.65,80687.74,0.0,-0.99163,2e-05,0.77779]
[1778343675395,39.65,80694.58,0.0,-0.99151,2e-05,0.78732]
[1778343676402,39.65,80696.22,0.0,-0.99149,2e-05,0.78962]
[1778343677409,39.65,80697.46,0.0,-0.99147,2e-05,0.79136]
[1778343678416,39.65,80693.81,0.0,-0.99153,2e-05,0.78624]
[1778343678978,39.65,80693.81,0.0,-0.99153,2e-05,0.78624]
[1778343679566,39.65,80693.81,0.0,-0.99153,2e-05,0.78624]
[1778343679577,39.65,80689.53,0.0,-0.9916,2e-05,0.78028]
[1778343680430,39.65,80686.97,0.0,-0.99164,2e-05,0.77673]
[1778343682444,39.65,80690.9,0.0,-0.99158,2e-05,0.78218]
[1778343683451,39.65,80693.34,0.0,-0.99154,2e-05,0.78559]
[1778343685555,39.65,80693.73,0.0,-0.99153,2e-05,0.78613]
[1778343685807,39.65,80693.1,0.0,-0.99154,2e-05,0.78525]
[1778343688486,39.65,80694.35,0.0,-0.99152,2e-05,0.787]
[1778343689493,39.65,80689.99,0.0,-0.99159,2e-05,0.78092]
[1778343691507,39.65,80686.77,0.0,-0.99168,2e-05,0.77365]
[1778343692119,39.65,80686.77,0.0,-0.99168,2e-05,0.77365]
[1778343694584,39.65,80686.58,0.0,-0.99168,2e-05,0.77339]
[1778343694657,39.65,80680.21,0.0,-0.99179,2e-05,0.76464]
[1778343696542,39.65,80676.1,0.0,-0.99185,2e-05,0.75904]
[1778343697549,39.65,80674.82,0.0,-0.99187,2e-05,0.7573]
[1778343698675,39.65,80674.82,0.0,-0.99187,2e-05,0.7573]
[1778343698683,39.65,80671.35,0.0,-0.99193,2e-05,0.75261]
[1778343698807,39.65,80671.35,0.0,-0.99193,2e-05,0.75261]
[1778343699563,39.65,80668.88,0.0,-0.99197,2e-05,0.74928]
[1778343701251,39.65,80667.85,0.0,-0.99199,2e-05,0.7479]
[1778343701577,39.65,80666.2,0.0,-0.99202,2e-05,0.74568]
[1778343702584,39.65,80664.49,0.0,-0.99204,2e-05,0.7434]
[1778343703563,39.65,80664.49,0.0,-0.99204,2e-05,0.7434]
[1778343705226,39.65,80665.15,0.0,-0.99203,2e-05,0.74428]
[1778343705309,39.65,80665.15,0.0,-0.99203,2e-05,0.74428]
[1778343705605,39.65,80667.54,0.0,-0.99199,2e-05,0.74748]
[1778343706612,39.65,80668.93,0.0,-0.99197,2e-05,0.74935]
[1778343708627,39.65,80667.71,0.0,-0.99199,2e-05,0.74771]
[1778343711616,39.65,80667.42,0.0,-0.992,2e-05,0.74732]
[1778343714675,39.65,80668.63,0.0,-0.99198,2e-05,0.74894]
[1778343715567,39.65,80668.63,0.0,-0.99198,2e-05,0.74894]
[1778343715679,39.65,80669.26,0.0,-0.99197,2e-05,0.74979]
[1778343717693,39.65,80676.7,0.0,-0.99184,2e-05,0.75986]
[1778343718038,39.65,80676.7,0.0,-0.99184,2e-05,0.75986]
[1778343718058,39.65,80676.7,0.0,-0.99184,2e-05,0.75986]
[1778343718700,39.65,80679.07,0.0,-0.9918,2e-05,0.76308]
[1778343720714,39.65,80680.87,0.0,-0.99177,2e-05,0.76554]
[1778343721721,39.65,80682.81,0.0,-0.99174,2e-05,0.7682]
[1778343724444,39.65,80683.69,0.0,-0.99173,2e-05,0.76941]
[1778343725565,39.65,80683.69,0.0,-0.99173,2e-05,0.76941]
[1778343729569,39.65,80684.61,0.0,-0.99171,2e-05,0.77068]
[1778343730872,39.65,80684.7,0.0,-0.99171,2e-05,0.7708]
[1778343731067,39.65,80684.7,0.0,-0.99171,2e-05,0.7708]
[1778343731114,39.65,80684.7,0.0,-0.99171,2e-05,0.7708]
[1778343731309,39.65,80684.7,0.0,-0.99171,2e-05,0.7708]
[1778343731567,39.65,80682.42,0.0,-0.99175,2e-05,0.76767]
[1778343732183,39.65,80678.22,0.0,-0.99182,2e-05,0.76192]
[1778343732800,39.65,80669.77,0.0,-0.99196,2e-05,0.75048]
[1778343733807,39.65,80667.41,0.0,-0.992,2e-05,0.74731]
[1778343735026,39.65,80667.41,0.0,-0.992,2e-05,0.74731]
[1778343735063,39.65,80667.41,0.0,-0.992,2e-05,0.74731]
[1778343741734,39.65,80666.29,0.0,-0.99201,2e-05,0.7458]
[1778343740856,39.65,80670.85,0.0,-0.99194,2e-05,0.75193]
[1778343742529,39.65,80675.14,0.0,-0.99187,2e-05,0.75774]
[1778343742870,39.65,80676.84,0.0,-0.99184,2e-05,0.76005]
[1778343745561,39.65,80677.11,0.0,-0.99184,2e-05,0.76041]
[1778343745630,39.65,80677.82,0.0,-0.99183,2e-05,0.76138]
[1778343746047,39.65,80677.82,0.0,-0.99183,2e-05,0.76138]
[1778343746064,39.65,80677.82,0.0,-0.99183,2e-05,0.76138]
[1778343746078,39.65,80677.82,0.0,-0.99183,2e-05,0.76138]
[1778343748565,39.65,80678.08,0.0,-0.99182,2e-05,0.76173]
[1778343748660,39.65,80675.33,0.0,-0.99187,2e-05,0.75799]
[1778343748810,39.65,80675.33,0.0,-0.99187,2e-05,0.75799]
[1778343749630,39.65,80675.33,0.0,-0.99187,2e-05,0.75799]
[1778343749812,39.65,80674.01,0.0,-0.99189,2e-05,0.7562]
[1778343749919,39.65,80671.59,0.0,-0.99193,2e-05,0.75293]
[1778343752298,39.65,80671.35,0.0,-0.99193,2e-05,0.75261]
[1778343752308,39.65,80671.35,0.0,-0.99193,2e-05,0.75261]
[1778343752399,39.65,80671.51,0.0,-0.99196,2e-05,0.75009]
[1778343757975,39.65,80672.49,0.0,-0.99194,2e-05,0.75141]
[1778343759514,39.65,80672.49,0.0,-0.99194,2e-05,0.75141]
[1778343759566,39.65,80672.49,0.0,-0.99194,2e-05,0.75141]
[1778343760454,39.65,80672.27,0.0,-0.99195,2e-05,0.75111]
[1778343760564,39.65,80672.27,0.0,-0.99195,2e-05,0.75111]
[1778343760629,39.65,80672.27,0.0,-0.99195,2e-05,0.75111]
[1778343762930,39.65,80674.05,0.0,-0.99192,2e-05,0.75351]
[1778343763058,39.65,80674.05,0.0,-0.99192,2e-05,0.75351]
[1778343764806,39.65,80675.4,0.0,-0.99189,2e-05,0.75534]
[1778343765058,39.65,80675.4,0.0,-0.99189,2e-05,0.75534]
[1778343765149,39.65,80680.01,0.0,-0.99182,2e-05,0.7616]
[1778343766078,39.65,80680.01,0.0,-0.99182,2e-05,0.7616]
[1778343766308,39.65,80680.01,0.0,-0.99182,2e-05,0.7616]
[1778343766734,39.65,80680.01,0.0,-0.99182,2e-05,0.7616]
[1778343766780,39.65,80680.91,0.0,-0.9918,2e-05,0.76283]
[1778343766809,39.65,80680.91,0.0,-0.9918,2e-05,0.76283]
[1778343771066,39.65,80681.13,0.0,-0.9918,2e-05,0.76313]
[1778343771337,39.65,80681.13,0.0,-0.9918,2e-05,0.76313]
[1778343772074,39.65,80688.0,0.0,-0.99168,2e-05,0.77256]
[1778343774377,39.65,80689.88,0.0,-0.99165,2e-05,0.77515]
[1778343774563,39.65,80689.88,0.0,-0.99165,2e-05,0.77515]
[1778343774597,39.65,80692.04,0.0,-0.99162,2e-05,0.77815]
[1778343775219,39.65,80692.04,0.0,-0.99162,2e-05,0.77815]
[1778343775308,39.65,80692.04,0.0,-0.99162,2e-05,0.77815]
[1778343775320,39.65,80691.74,0.0,-0.99162,2e-05,0.77773]
[1778343777333,39.65,80691.99,0.0,-0.99162,2e-05,0.77808]
[1778343777558,39.65,80691.99,0.0,-0.99162,2e-05,0.77808]
[1778343785165,39.65,80691.49,0.0,-0.99163,2e-05,0.77738]
[1778343788048,39.65,80690.29,0.0,-0.99165,2e-05,0.77572]
[1778343788063,39.65,80690.29,0.0,-0.99165,2e-05,0.77572]
[1778343789076,39.65,80689.58,0.0,-0.99166,2e-05,0.77474]
[1778343789308,39.65,80689.58,0.0,-0.99166,2e-05,0.77474]
[1778343789563,39.65,80689.58,0.0,-0.99166,2e-05,0.77474]
[1778343789664,39.65,80690.0,0.0,-0.99165,2e-05,0.77532]
[1778343789808,39.65,80690.0,0.0,-0.99165,2e-05,0.77532]
[1778343794381,39.65,80691.9,0.0,-0.99162,2e-05,0.77795]
[1778343794564,39.65,80691.9,0.0,-0.99162,2e-05,0.77795]
[1778343795647,39.65,80691.73,0.0,-0.99162,2e-05,0.77772]
[1778343795809,39.65,80691.73,0.0,-0.99162,2e-05,0.77772]
[1778343797250,39.65,80688.2,0.0,-0.99168,2e-05,0.77283]
[1778343798334,39.65,80688.2,0.0,-0.99168,2e-05,0.77283]
[1778343798566,39.65,80688.2,0.0,-0.99168,2e-05,0.77283]
[1778343798950,39.65,80687.1,0.0,-0.9917,2e-05,0.77132]
[1778343799059,39.65,80687.1,0.0,-0.9917,2e-05,0.77132]
[1778343799264,39.65,80687.17,0.0,-0.9917,2e-05,0.77141]
[1778343801760,39.65,80687.28,0.0,-0.9917,2e-05,0.77156]
[1778343801809,39.65,80687.28,0.0,-0.9917,2e-05,0.77156]
[1778343806381,39.65,80686.39,0.0,-0.99171,2e-05,0.77034]
[1778343806560,39.65,80686.39,0.0,-0.99171,2e-05,0.77034]
[1778343810209,39.65,80684.76,0.0,-0.99174,2e-05,0.7681]
[1778343810308,39.65,80684.76,0.0,-0.99174,2e-05,0.7681]
[1778343810320,39.65,80684.76,0.0,-0.99174,2e-05,0.7681]
[1778343810379,39.65,80684.76,0.0,-0.99174,2e-05,0.7681]
[1778343810557,39.65,80684.76,0.0,-0.99174,2e-05,0.7681]
[1778343810658,39.65,80684.52,0.0,-0.99174,2e-05,0.76777]
[1778343811348,39.65,80684.25,0.0,-0.99178,2e-05,0.76462]
[1778343812333,39.65,80684.25,0.0,-0.99178,2e-05,0.76462]
[1778343812560,39.65,80684.25,0.0,-0.99178,2e-05,0.76462]
[1778343816345,39.65,80684.66,0.0,-0.99177,2e-05,0.76518]
[1778343816558,39.65,80684.66,0.0,-0.99177,2e-05,0.76518]
[1778343820216,39.65,80683.89,0.0,-0.99178,2e-05,0.76413]
[1778343820310,39.65,80683.89,0.0,-0.99178,2e-05,0.76413]
[1778343821187,39.65,80683.89,0.0,-0.99178,2e-05,0.76413]
[1778343821309,39.65,80683.89,0.0,-0.99178,2e-05,0.76413]
[1778343821419,39.65,80684.67,0.0,-0.99177,2e-05,0.7652]
[1778343822465,39.65,80684.67,0.0,-0.99177,2e-05,0.7652]
[1778343822557,39.65,80684.67,0.0,-0.99177,2e-05,0.7652]
[1778343828468,39.65,80685.59,0.0,-0.99175,2e-05,0.76646]
[1778343830366,39.65,80686.04,0.0,-0.99175,2e-05,0.76707]
[1778343830563,39.65,80686.04,0.0,-0.99175,2e-05,0.76707]
[1778343830748,39.65,80686.04,0.0,-0.99175,2e-05,0.76707]
[1778343830809,39.65,80686.04,0.0,-0.99175,2e-05,0.76707]
[1778343830801,39.65,80687.25,0.0,-0.99173,2e-05,0.76874]
[1778343834735,39.65,80687.34,0.0,-0.99172,2e-05,0.76886]
[1778343834808,39.65,80687.34,0.0,-0.99172,2e-05,0.76886]
[1778343840554,39.65,80688.48,0.0,-0.99171,2e-05,0.77043]
[1778343842967,39.65,80689.5,0.0,-0.99169,2e-05,0.77183]
[1778343843062,39.65,80689.5,0.0,-0.99169,2e-05,0.77183]
[1778343843648,39.65,80689.5,0.0,-0.99169,2e-05,0.77183]
[1778343843729,39.65,80689.5,0.0,-0.99169,2e-05,0.77183]
[1778343843810,39.65,80689.5,0.0,-0.99169,2e-05,0.77183]
[1778343843749,39.65,80694.54,0.0,-0.9916,2e-05,0.77881]
[1778343845588,39.65,80698.63,0.0,-0.99153,2e-05,0.78451]
[1778343846431,39.65,80698.63,0.0,-0.99153,2e-05,0.78451]
[1778343846557,39.65,80698.63,0.0,-0.99153,2e-05,0.78451]
[1778343853644,39.65,80700.33,0.0,-0.99151,2e-05,0.78688]
[1778343855826,39.65,80700.51,0.0,-0.9915,2e-05,0.78714]
[1778343855857,39.65,80699.91,0.0,-0.99151,2e-05,0.7863]
[1778343856061,39.65,80699.91,0.0,-0.99151,2e-05,0.7863]
[1778343856666,39.65,80694.24,0.0,-0.99161,2e-05,0.77839]
[1778343857673,39.65,80692.2,0.0,-0.99164,2e-05,0.77556]
[1778343858409,39.65,80692.2,0.0,-0.99164,2e-05,0.77556]
[1778343858559,39.65,80692.2,0.0,-0.99164,2e-05,0.77556]
[1778343858680,39.65,80689.97,0.0,-0.99168,2e-05,0.77248]
[1778343863715,39.65,80689.07,0.0,-0.9917,2e-05,0.77124]
[1778343864305,39.65,80689.07,0.0,-0.9917,2e-05,0.77124]
[1778343864562,39.65,80689.07,0.0,-0.9917,2e-05,0.77124]
[1778343866479,39.65,80689.94,0.0,-0.99168,2e-05,0.77244]
[1778343866557,39.65,80689.94,0.0,-0.99168,2e-05,0.77244]
[1778343866736,39.65,80690.4,0.0,-0.99167,2e-05,0.77307]
[1778343871772,39.65,80695.31,0.0,-0.99162,2e-05,0.77707]
[1778343872420,39.65,80695.31,0.0,-0.99162,2e-05,0.77707]
[1778343872560,39.65,80695.31,0.0,-0.99162,2e-05,0.77707]
[1778343872779,39.65,80697.86,0.0,-0.99158,2e-05,0.78061]
[1778343877816,39.65,80698.43,0.0,-0.99157,2e-05,0.7814]
[1778343878241,39.65,80698.43,0.0,-0.99157,2e-05,0.7814]
[1778343878312,39.65,80698.43,0.0,-0.99157,2e-05,0.7814]
[1778343878613,39.65,80698.43,0.0,-0.99157,2e-05,0.7814]
[1778343878811,39.65,80698.43,0.0,-0.99157,2e-05,0.7814]
[1778343878823,39.65,80698.07,0.0,-0.99157,2e-05,0.7809]
[1778343879029,39.65,80698.07,0.0,-0.99157,2e-05,0.7809]
[1778343879062,39.65,80698.07,0.0,-0.99157,2e-05,0.7809]
[1778343882854,39.65,80701.21,0.0,-0.99152,2e-05,0.78529]
[1778343883859,39.65,80716.03,0.0,-0.99126,2e-05,0.80625]
[1778343884866,39.65,80717.85,0.0,-0.99123,2e-05,0.80885]
[1778343885286,39.65,80717.85,0.0,-0.99123,2e-05,0.80885]
[1778343885310,39.65,80717.85,0.0,-0.99123,2e-05,0.80885]
[1778343886242,39.65,80717.71,0.0,-0.99123,2e-05,0.80865]
[1778343886309,39.65,80717.71,0.0,-0.99123,2e-05,0.80865]
[1778343886880,39.65,80718.35,0.0,-0.99122,2e-05,0.80957]
[1778343890633,39.65,80718.03,0.0,-0.99123,2e-05,0.80911]
[1778343890808,39.65,80718.03,0.0,-0.99123,2e-05,0.80911]
[1778343895463,39.65,80718.71,0.0,-0.99122,2e-05,0.81009]
[1778343895548,39.65,80718.71,0.0,-0.99122,2e-05,0.81009]
[1778343895560,39.65,80718.71,0.0,-0.99122,2e-05,0.81009]
[1778343895565,39.65,80718.69,0.0,-0.99122,2e-05,0.81006]
[1778343896950,39.65,80715.29,0.0,-0.99128,2e-05,0.80519]
[1778343903521,39.65,80714.92,0.0,-0.99128,2e-05,0.80466]
[1778343903560,39.65,80714.92,0.0,-0.99128,2e-05,0.80466]
[1778343903622,39.65,80718.41,0.0,-0.99122,2e-05,0.80966]
[1778343904391,39.65,80718.41,0.0,-0.99122,2e-05,0.80966]
[1778343904560,39.65,80718.41,0.0,-0.99122,2e-05,0.80966]
[1778343904661,39.65,80720.38,0.0,-0.99119,2e-05,0.81249]
[1778343911048,39.65,80721.28,0.0,-0.99117,2e-05,0.81378]
[1778343915076,39.65,80732.55,0.0,-0.99097,2e-05,0.83015]
[1778343916083,39.65,80738.4,0.0,-0.99086,2e-05,0.83875]
[1778343918255,39.65,80739.39,0.0,-0.99084,2e-05,0.84021]
[1778343918309,39.65,80739.39,0.0,-0.99084,2e-05,0.84021]
[1778343918846,39.65,80739.39,0.0,-0.99084,2e-05,0.84021]
[1778343918888,39.65,80739.39,0.0,-0.99084,2e-05,0.84021]
[1778343919059,39.65,80739.39,0.0,-0.99084,2e-05,0.84021]
[1778343921118,39.65,80753.98,0.0,-0.99057,2e-05,0.86202]
[1778343922125,39.65,80757.72,0.0,-0.9905,2e-05,0.86768]
[1778343923132,39.65,80759.74,0.0,-0.99047,2e-05,0.87075]
[1778343924073,39.65,80759.74,0.0,-0.99047,2e-05,0.87075]
[1778343924309,39.65,80759.74,0.0,-0.99047,2e-05,0.87075]
[1778343926153,39.65,80761.77,0.0,-0.99043,2e-05,0.87384]
[1778343929174,39.65,80757.51,0.0,-0.99051,2e-05,0.86736]
[1778343930358,39.65,80757.51,0.0,-0.99051,2e-05,0.86736]
[1778343930562,39.65,80757.51,0.0,-0.99051,2e-05,0.86736]
[1778343930882,39.65,80757.51,0.0,-0.99051,2e-05,0.86736]
[1778343930912,39.65,80757.81,0.0,-0.9905,2e-05,0.86781]
[1778343931060,39.65,80757.81,0.0,-0.9905,2e-05,0.86781]
[1778343931188,39.65,80758.12,0.0,-0.99053,2e-05,0.86525]
[1778343935947,39.65,80757.12,0.0,-0.99055,2e-05,0.86374]
[1778343936063,39.65,80757.12,0.0,-0.99055,2e-05,0.86374]
[1778343937230,39.65,80752.81,0.0,-0.99063,2e-05,0.85724]
[1778343939536,39.65,80752.01,0.0,-0.99064,2e-05,0.85603]
[1778343939562,39.65,80752.01,0.0,-0.99064,2e-05,0.85603]
[1778343939705,39.65,80752.01,0.0,-0.99064,2e-05,0.85603]
[1778343939817,39.65,80752.01,0.0,-0.99064,2e-05,0.85603]
[1778343939886,39.65,80750.51,0.0,-0.99067,2e-05,0.85378]
[1778343940251,39.65,80746.01,0.0,-0.99075,2e-05,0.84706]
[1778343943272,39.65,80740.13,0.0,-0.99086,2e-05,0.83834]
[1778343944279,39.65,80736.44,0.0,-0.99093,2e-05,0.83291]
[1778343944991,39.65,80736.44,0.0,-0.99093,2e-05,0.83291]
[1778343945063,39.65,80736.44,0.0,-0.99093,2e-05,0.83291]
[1778343947300,39.65,80732.43,0.0,-0.991,2e-05,0.82703]
[1778343949225,39.65,80732.77,0.0,-0.991,2e-05,0.82753]
[1778343949310,39.65,80732.77,0.0,-0.991,2e-05,0.82753]
[1778343949829,39.65,80732.77,0.0,-0.991,2e-05,0.82753]
[1778343949930,39.65,80732.86,0.0,-0.99099,2e-05,0.82766]
[1778343950060,39.65,80732.86,0.0,-0.99099,2e-05,0.82766]
[1778343955740,39.65,80733.12,0.0,-0.99099,2e-05,0.82804]
[1778343960391,39.65,80736.45,0.0,-0.99093,2e-05,0.83292]
[1778343961309,39.65,80736.45,0.0,-0.99093,2e-05,0.83292]
[1778343961563,39.65,80736.45,0.0,-0.99093,2e-05,0.83292]
[1778343967962,39.65,80736.34,0.0,-0.99093,2e-05,0.83276]
[1778343968058,39.65,80735.61,0.0,-0.99094,2e-05,0.83169]
[1778343968670,39.65,80735.61,0.0,-0.99094,2e-05,0.83169]
[1778343968808,39.65,80735.61,0.0,-0.99094,2e-05,0.83169]
[1778343968827,39.65,80736.18,0.0,-0.99093,2e-05,0.83252]
[1778343969458,39.65,80733.73,0.0,-0.99098,2e-05,0.82893]
[1778343970465,39.65,80722.7,0.0,-0.99118,2e-05,0.81292]
[1778343971472,39.65,80727.84,0.0,-0.99108,2e-05,0.82035]
[1778343972576,39.65,80727.84,0.0,-0.99108,2e-05,0.82035]
[1778343972672,39.65,80730.81,0.0,-0.99103,2e-05,0.82467]
[1778343974074,39.65,80731.26,0.0,-0.99102,2e-05,0.82533]
[1778343979522,39.65,80731.23,0.0,-0.99102,2e-05,0.82528]
[1778343979561,39.65,80731.23,0.0,-0.99102,2e-05,0.82528]
[1778343980038,39.65,80732.76,0.0,-0.991,2e-05,0.82752]
[1778343980060,39.65,80732.76,0.0,-0.991,2e-05,0.82752]
[1778343980535,39.65,80732.75,0.0,-0.991,2e-05,0.8275]
[1778343985570,39.65,80732.75,0.0,-0.991,2e-05,0.8275]
[1778343990610,39.65,80731.29,0.0,-0.99102,2e-05,0.82537]
[1778343994386,39.65,80728.18,0.0,-0.99111,2e-05,0.81793]
[1778343994559,39.65,80728.18,0.0,-0.99111,2e-05,0.81793]
[1778343999640,39.65,80728.67,0.0,-0.9911,2e-05,0.81864]
[1778343999813,39.65,80728.67,0.0,-0.9911,2e-05,0.81864]
[1778343999896,39.65,80729.08,0.0,-0.99109,2e-05,0.81923]
[1778344005045,39.65,80727.92,0.0,-0.99111,2e-05,0.81755]
[1778344005063,39.65,80727.92,0.0,-0.99111,2e-05,0.81755]
[1778344005715,39.65,80725.67,0.0,-0.99115,2e-05,0.8143]
[1778344007729,39.65,80720.27,0.0,-0.99125,2e-05,0.80654]
[1778344009068,39.65,80719.49,0.0,-0.99126,2e-05,0.80542]
[1778344009309,39.65,80719.49,0.0,-0.99126,2e-05,0.80542]
[1778344009743,39.65,80717.05,0.0,-0.99131,2e-05,0.80194]
[1778344010551,39.65,80717.05,0.0,-0.99131,2e-05,0.80194]
[1778344010809,39.65,80717.05,0.0,-0.99131,2e-05,0.80194]
[1778344013771,39.65,80710.13,0.0,-0.99143,2e-05,0.79213]
[1778344014778,39.65,80706.92,0.0,-0.99148,2e-05,0.78762]
[1778344015785,39.65,80703.81,0.0,-0.99153,2e-05,0.78326]
[1778344016986,39.65,80703.81,0.0,-0.99153,2e-05,0.78326]
[1778344017059,39.65,80704.38,0.0,-0.99152,2e-05,0.78406]
[1778344017653,39.65,80704.38,0.0,-0.99152,2e-05,0.78406]
[1778344017811,39.65,80704.38,0.0,-0.99152,2e-05,0.78406]
[1778344017886,39.65,80704.42,0.0,-0.99152,2e-05,0.78411]
[1778344019808,39.65,80704.46,0.0,-0.99152,2e-05,0.78417]
[1778344019813,39.65,80700.64,0.0,-0.99159,2e-05,0.77884]
[1778344020820,39.65,80687.8,0.0,-0.9918,2e-05,0.76115]
[1778344021827,39.65,80685.95,0.0,-0.99184,2e-05,0.75863]
[1778344026015,39.65,80687.82,0.0,-0.9918,2e-05,0.76118]
[1778344026065,39.65,80688.09,0.0,-0.9918,2e-05,0.76155]
[1778344026361,39.65,80688.09,0.0,-0.9918,2e-05,0.76155]
[1778344026559,39.65,80688.09,0.0,-0.9918,2e-05,0.76155]
[1778344026870,39.65,80689.12,0.0,-0.99178,2e-05,0.76295]
[1778344031900,39.65,80689.03,0.0,-0.99178,2e-05,0.76283]
[1778344034362,39.65,80687.94,0.0,-0.9918,2e-05,0.76134]
[1778344034558,39.65,80687.94,0.0,-0.9918,2e-05,0.76134]
[1778344039956,39.65,80689.12,0.0,-0.99178,2e-05,0.76295]
[1778344044991,39.65,80690.19,0.0,-0.99176,2e-05,0.76442]
[1778344048282,39.65,80690.26,0.0,-0.99176,2e-05,0.76451]
[1778344048311,39.65,80690.26,0.0,-0.99176,2e-05,0.76451]
[1778344049114,39.65,80690.28,0.0,-0.99176,2e-05,0.76454]
[1778344049308,39.65,80690.28,0.0,-0.99176,2e-05,0.76454]
[1778344053048,39.65,80690.32,0.0,-0.99179,2e-05,0.76181]
[1778344060097,39.65,80690.27,0.0,-0.99179,2e-05,0.76175]
[1778344061477,39.65,80690.27,0.0,-0.99179,2e-05,0.76175]
[1778344061558,39.65,80690.27,0.0,-0.99179,2e-05,0.76175]
[1778344070167,39.65,80691.6,0.0,-0.99177,2e-05,0.76357]
[1778344071339,39.65,80691.6,0.0,-0.99177,2e-05,0.76357]
[1778344071563,39.65,80691.6,0.0,-0.99177,2e-05,0.76357]
[1778344072100,39.65,80691.9,0.0,-0.99177,2e-05,0.76398]
[1778344072310,39.65,80691.9,0.0,-0.99177,2e-05,0.76398]
[1778344072411,39.65,80691.89,0.0,-0.99177,2e-05,0.76396]
[1778344079230,39.65,80691.24,0.0,-0.99178,2e-05,0.76307]
[1778344084624,39.65,80690.81,0.0,-0.99178,2e-05,0.76248]
[1778344084808,39.65,80690.81,0.0,-0.99178,2e-05,0.76248]
[1778344090307,39.65,80691.85,0.0,-0.99177,2e-05,0.76391]
[1778344091162,39.65,80691.85,0.0,-0.99177,2e-05,0.76391]
[1778344091310,39.65,80691.85,0.0,-0.99177,2e-05,0.76391]
[1778344091314,39.65,80691.81,0.0,-0.99177,2e-05,0.76385]
[1778344097099,39.65,80691.88,0.0,-0.99177,2e-05,0.76395]
[1778344097308,39.65,80691.41,0.0,-0.99177,2e-05,0.76331]
[1778344102391,39.65,80689.87,0.0,-0.9918,2e-05,0.7612]
[1778344103179,39.65,80689.87,0.0,-0.9918,2e-05,0.7612]
[1778344103312,39.65,80689.87,0.0,-0.9918,2e-05,0.7612]
[1778344104177,39.65,80688.29,0.0,-0.99183,2e-05,0.75904]
[1778344104310,39.65,80688.29,0.0,-0.99183,2e-05,0.75904]
[1778344104405,39.65,80689.22,0.0,-0.99181,2e-05,0.76031]
[1778344109441,39.65,80688.82,0.0,-0.99182,2e-05,0.75977]
[1778344112204,39.65,80688.82,0.0,-0.99182,2e-05,0.75977]
[1778344112309,39.65,80688.82,0.0,-0.99182,2e-05,0.75977]
[1778344112409,39.65,80688.82,0.0,-0.99185,2e-05,0.757]
[1778344119511,39.65,80689.03,0.0,-0.99184,2e-05,0.75728]
[1778344121167,39.65,80689.03,0.0,-0.99184,2e-05,0.75728]
[1778344121309,39.65,80689.03,0.0,-0.99184,2e-05,0.75728]
[1778344122052,39.65,80689.03,0.0,-0.99184,2e-05,0.75728]
[1778344122065,39.65,80689.03,0.0,-0.99184,2e-05,0.75728]
[1778344122153,39.65,80689.23,0.0,-0.99184,2e-05,0.75755]
[1778344129582,39.65,80689.28,0.0,-0.99184,2e-05,0.75762]
[1778344130743,39.65,80689.28,0.0,-0.99184,2e-05,0.75762]
[1778344130811,39.65,80689.28,0.0,-0.99184,2e-05,0.75762]
[1778344136634,39.65,80687.66,0.0,-0.99186,2e-05,0.75542]
[1778344137576,39.65,80687.66,0.0,-0.99186,2e-05,0.75542]
[1778344137809,39.65,80687.66,0.0,-0.99186,2e-05,0.75542]
[1778344138648,39.65,80684.52,0.0,-0.99192,2e-05,0.75117]
[1778344139356,39.65,80684.52,0.0,-0.99192,2e-05,0.75117]
[1778344139472,39.65,80684.52,0.0,-0.99192,2e-05,0.75117]
[1778344139661,39.65,80680.63,0.0,-0.99198,2e-05,0.74593]
[1778344140668,39.65,80668.76,0.0,-0.99217,2e-05,0.73012]
[1778344141675,39.65,80665.53,0.0,-0.99222,2e-05,0.72586]
[1778344142682,39.65,80663.5,0.0,-0.99226,2e-05,0.7232]
[1778344144150,39.65,80663.5,0.0,-0.99226,2e-05,0.7232]
[1778344144309,39.65,80663.77,0.0,-0.99225,2e-05,0.72356]
[1778344145703,39.65,80659.55,0.0,-0.99232,2e-05,0.71804]
[1778344148195,39.65,80659.59,0.0,-0.99232,2e-05,0.7181]
[1778344148309,39.65,80659.59,0.0,-0.99232,2e-05,0.7181]
[1778344148724,39.65,80658.64,0.0,-0.99233,2e-05,0.71686]
[1778344149490,39.65,80658.64,0.0,-0.99233,2e-05,0.71686]
[1778344149560,39.65,80658.64,0.0,-0.99233,2e-05,0.71686]
[1778344154692,39.65,80660.68,0.0,-0.9923,2e-05,0.71952]
[1778344154810,39.65,80660.68,0.0,-0.9923,2e-05,0.71952]
[1778344155507,39.65,80660.81,0.0,-0.9923,2e-05,0.71969]
[1778344155561,39.65,80660.81,0.0,-0.9923,2e-05,0.71969]
[1778344155773,39.65,80661.02,0.0,-0.99229,2e-05,0.71996]
[1778344160808,39.65,80660.26,0.0,-0.99231,2e-05,0.71897]
[1778344161815,39.65,80656.99,0.0,-0.99236,2e-05,0.71472]
[1778344162353,39.65,80656.99,0.0,-0.99236,2e-05,0.71472]
[1778344162560,39.65,80656.99,0.0,-0.99236,2e-05,0.71472]
[1778344167857,39.65,80653.58,0.0,-0.99241,2e-05,0.71031]
[1778344169871,39.65,80648.92,0.0,-0.99248,2e-05,0.70431]
[1778344170878,39.65,80645.89,0.0,-0.99253,2e-05,0.70044]
[1778344171990,39.65,80645.89,0.0,-0.99253,2e-05,0.70044]
[1778344172062,39.65,80645.89,0.0,-0.99253,2e-05,0.70044]
[1778344173189,39.65,80643.89,0.0,-0.99259,2e-05,0.69528]
[1778344173310,39.65,80643.89,0.0,-0.99259,2e-05,0.69528]
[1778344174906,39.65,80644.07,0.0,-0.99258,2e-05,0.69551]
[1778344179942,39.65,80642.71,0.0,-0.99261,2e-05,0.69379]
[1778344180949,39.65,80639.2,0.0,-0.99266,2e-05,0.68935]
[1778344182050,39.65,80639.2,0.0,-0.99266,2e-05,0.68935]
[1778344182060,39.65,80639.2,0.0,-0.99266,2e-05,0.68935]
[1778344183997,39.65,80638.69,0.0,-0.99267,2e-05,0.68871]
[1778344184060,39.65,80638.69,0.0,-0.99267,2e-05,0.68871]
[1778344184098,39.65,80643.95,0.0,-0.99259,2e-05,0.69536]
[1778344184734,39.65,80643.95,0.0,-0.99259,2e-05,0.69536]
[1778344184810,39.65,80643.95,0.0,-0.99259,2e-05,0.69536]
[1778344190012,39.65,80644.93,0.0,-0.99257,2e-05,0.6966]
[1778344190862,39.65,80644.93,0.0,-0.99257,2e-05,0.6966]
[1778344191060,39.65,80644.93,0.0,-0.99257,2e-05,0.6966]
[1778344192327,39.65,80644.88,0.0,-0.99257,2e-05,0.69654]
[1778344192559,39.65,80644.88,0.0,-0.99257,2e-05,0.69654]
[1778344193033,39.65,80644.24,0.0,-0.99258,2e-05,0.69573]
[1778344198069,39.65,80646.96,0.0,-0.99254,2e-05,0.69918]
[1778344201089,39.65,80636.82,0.0,-0.99269,2e-05,0.68636]
[1778344201812,39.65,80636.82,0.0,-0.99269,2e-05,0.68636]
[1778344202096,39.65,80632.32,0.0,-0.99276,1e-05,0.68073]
[1778344203103,39.65,80635.87,0.0,-0.99271,2e-05,0.68517]
[1778344203886,39.65,80635.87,0.0,-0.99271,2e-05,0.68517]
[1778344204059,39.65,80635.87,0.0,-0.99271,2e-05,0.68517]
[1778344204111,39.65,80638.65,0.0,-0.99267,2e-05,0.68866]
[1778344209146,39.65,80637.52,0.0,-0.99268,2e-05,0.68724]
[1778344214181,39.65,80638.35,0.0,-0.99267,2e-05,0.68828]
[1778344215078,39.65,80638.35,0.0,-0.99267,2e-05,0.68828]
[1778344215188,39.65,80640.64,0.0,-0.99264,2e-05,0.69117]
[1778344215310,39.65,80640.64,0.0,-0.99264,2e-05,0.69117]
[1778344217609,39.65,80639.95,0.0,-0.99265,2e-05,0.6903]
[1778344217666,39.65,80639.95,0.0,-0.99265,2e-05,0.6903]
[1778344217813,39.65,80639.95,0.0,-0.99265,2e-05,0.6903]
[1778344218209,39.65,80638.78,0.0,-0.99267,2e-05,0.68883]
[1778344222237,39.65,80640.76,0.0,-0.99264,2e-05,0.69132]
[1778344224191,39.65,80640.76,0.0,-0.99264,2e-05,0.69132]
[1778344224226,39.65,80642.24,0.0,-0.99261,2e-05,0.69319]
[1778344224308,39.65,80642.24,0.0,-0.99261,2e-05,0.69319]
[1778344229659,39.65,80641.23,0.0,-0.99263,2e-05,0.69191]
[1778344229811,39.65,80641.23,0.0,-0.99263,2e-05,0.69191]
[1778344231328,39.65,80641.6,0.0,-0.99265,2e-05,0.68978]
[1778344236618,39.65,80641.68,0.0,-0.99265,2e-05,0.68989]
[1778344240147,39.65,80642.23,0.0,-0.99264,2e-05,0.69058]
[1778344240187,39.65,80642.23,0.0,-0.99264,2e-05,0.69058]
[1778344240309,39.65,80642.23,0.0,-0.99264,2e-05,0.69058]
[1778344242726,39.65,80642.36,0.0,-0.99264,2e-05,0.69074]
[1778344242807,39.65,80642.36,0.0,-0.99264,2e-05,0.69074]
[1778344245598,39.65,80642.16,0.0,-0.99264,2e-05,0.69049]
[1778344245808,39.65,80642.16,0.0,-0.99264,2e-05,0.69049]
[1778344245909,39.65,80641.3,0.0,-0.99265,2e-05,0.68941]
[1778344247440,39.65,80638.06,0.0,-0.9927,2e-05,0.68533]
[1778344252475,39.65,80633.43,0.0,-0.99277,1e-05,0.67955]
[1778344253807,39.65,80633.43,0.0,-0.99277,1e-05,0.67955]
[1778344254489,39.65,80628.57,0.0,-0.99284,1e-05,0.67352]
[1778344255351,39.65,80628.57,0.0,-0.99284,1e-05,0.67352]
[1778344255496,39.65,80627.01,0.0,-0.99287,1e-05,0.67159]
[1778344258205,39.65,80627.45,0.0,-0.99286,1e-05,0.67214]
[1778344263552,39.65,80630.92,0.0,-0.99281,1e-05,0.67643]
[1778344265236,39.65,80630.92,0.0,-0.99281,1e-05,0.67643]
[1778344265313,39.65,80631.02,0.0,-0.99281,1e-05,0.67655]
[1778344270601,39.65,80630.39,0.0,-0.99282,1e-05,0.67577]
[1778344271608,39.65,80632.23,0.0,-0.99279,1e-05,0.67806]
[1778344273182,39.65,80632.23,0.0,-0.99279,1e-05,0.67806]
[1778344273283,39.65,80634.03,0.0,-0.99276,1e-05,0.6803]
[1778344273309,39.65,80634.03,0.0,-0.99276,1e-05,0.6803]
[1778344274255,39.65,80634.03,0.0,-0.99276,1e-05,0.6803]
[1778344274312,39.65,80634.48,0.0,-0.99276,1e-05,0.68086]
[1778344279736,39.65,80634.11,0.0,-0.99276,1e-05,0.6804]
[1778344279810,39.65,80634.11,0.0,-0.99276,1e-05,0.6804]
[1778344280245,39.65,80634.11,0.0,-0.99276,1e-05,0.6804]
[1778344279837,39.65,80634.0,0.0,-0.99276,1e-05,0.68026]
[1778344280312,39.65,80634.0,0.0,-0.99276,1e-05,0.68026]
[1778344286713,39.65,80634.2,0.0,-0.99276,1e-05,0.68051]
[1778344291748,39.65,80636.49,0.0,-0.99275,1e-05,0.68079]
[1778344293965,39.65,80636.73,0.0,-0.99275,1e-05,0.68109]
[1778344294058,39.65,80636.73,0.0,-0.99275,1e-05,0.68109]
[1778344294125,39.65,80637.42,0.0,-0.99274,1e-05,0.68195]
[1778344294756,39.65,80637.42,0.0,-0.99274,1e-05,0.68195]
[1778344294813,39.65,80637.42,0.0,-0.99274,1e-05,0.68195]
[1778344300811,39.65,80638.95,0.0,-0.99272,2e-05,0.68387]
[1778344305846,39.65,80642.41,0.0,-0.99266,2e-05,0.68821]
[1778344307469,39.65,80642.72,0.0,-0.99266,2e-05,0.6886]
[1778344307558,39.65,80642.72,0.0,-0.99266,2e-05,0.6886]
[1778344307860,39.65,80644.24,0.0,-0.99264,2e-05,0.69052]
[1778344308975,39.65,80644.24,0.0,-0.99264,2e-05,0.69052]
[1778344309060,39.65,80644.24,0.0,-0.99264,2e-05,0.69052]
[1778344309076,39.65,80639.39,0.0,-0.99271,2e-05,0.68442]
[1778344309874,39.65,80636.75,0.0,-0.99275,1e-05,0.68112]
[1778344311888,39.65,80636.51,0.0,-0.99275,1e-05,0.68082]
[1778344313819,39.65,80635.83,0.0,-0.99276,1e-05,0.67997]
[1778344314059,39.65,80635.83,0.0,-0.99276,1e-05,0.67997]
[1778344314079,39.65,80634.72,0.0,-0.99278,1e-05,0.67859]
[1778344314439,39.65,80634.72,0.0,-0.99278,1e-05,0.67859]
[1778344314559,39.65,80634.72,0.0,-0.99278,1e-05,0.67859]
[1778344319944,39.65,80632.2,0.0,-0.99282,1e-05,0.67546]
[1778344321367,39.65,80632.28,0.0,-0.99282,1e-05,0.67556]
[1778344321559,39.65,80632.28,0.0,-0.99282,1e-05,0.67556]
[1778344321958,39.65,80632.15,0.0,-0.99282,1e-05,0.67539]
[1778344322608,39.65,80632.15,0.0,-0.99282,1e-05,0.67539]
[1778344322811,39.65,80632.15,0.0,-0.99282,1e-05,0.67539]
[1778344331023,39.65,80631.9,0.0,-0.99282,1e-05,0.67509]
[1778344331516,39.65,80631.9,0.0,-0.99282,1e-05,0.67509]
[1778344331559,39.65,80631.9,0.0,-0.99282,1e-05,0.67509]
[1778344332028,39.65,80631.59,0.0,-0.99283,1e-05,0.6747]
[1778344332681,39.65,80631.59,0.0,-0.99283,1e-05,0.6747]
[1778344332810,39.65,80631.59,0.0,-0.99283,1e-05,0.6747]
[1778344342098,39.65,80631.34,0.0,-0.99283,1e-05,0.67439]
[1778344343928,39.65,80630.25,0.0,-0.99285,1e-05,0.67304]
[1778344344059,39.65,80630.25,0.0,-0.99285,1e-05,0.67304]
[1778344344112,39.65,80628.84,0.0,-0.99287,1e-05,0.6713]
[1778344345379,39.65,80629.27,0.0,-0.99286,1e-05,0.67183]
[1778344345562,39.65,80629.27,0.0,-0.99286,1e-05,0.67183]
[1778344351161,39.65,80629.21,0.0,-0.99289,1e-05,0.66921]
[1778344352253,39.65,80629.21,0.0,-0.99289,1e-05,0.66921]
[1778344352312,39.65,80629.21,0.0,-0.99289,1e-05,0.66921]
[1778344352714,39.65,80629.21,0.0,-0.99289,1e-05,0.66921]
[1778344352809,39.65,80629.21,0.0,-0.99289,1e-05,0.66921]
[1778344353175,39.65,80629.5,0.0,-0.99288,1e-05,0.66957]
[1778344358210,39.65,80630.52,0.0,-0.99287,1e-05,0.67083]
[1778344360565,39.65,80630.52,0.0,-0.99287,1e-05,0.67083]
[1778344360810,39.65,80630.52,0.0,-0.99287,1e-05,0.67083]
[1778344366266,39.65,80630.8,0.0,-0.99286,1e-05,0.67117]
[1778344368280,39.65,80635.67,0.0,-0.99279,1e-05,0.6772]
[1778344369021,39.65,80635.67,0.0,-0.99279,1e-05,0.6772]
[1778344369058,39.65,80635.67,0.0,-0.99279,1e-05,0.6772]
[1778344369287,39.65,80639.06,0.0,-0.99274,1e-05,0.68142]
[1778344370285,39.65,80639.06,0.0,-0.99274,1e-05,0.68142]
[1778344370311,39.65,80639.06,0.0,-0.99274,1e-05,0.68142]
[1778344372308,39.65,80640.9,0.0,-0.99271,2e-05,0.68372]
[1778344374807,39.65,80640.09,0.0,-0.99273,2e-05,0.68271]
[1778344375059,39.65,80640.09,0.0,-0.99273,2e-05,0.68271]
[1778344375352,39.65,80640.09,0.0,-0.99273,2e-05,0.68271]
[1778344375380,39.65,80640.47,0.0,-0.99272,2e-05,0.68319]
[1778344375562,39.65,80640.47,0.0,-0.99272,2e-05,0.68319]
[1778344377348,39.65,80636.68,0.0,-0.99278,1e-05,0.67846]
[1778344378266,39.65,80636.68,0.0,-0.99278,1e-05,0.67846]
[1778344378355,39.65,80633.31,0.0,-0.99283,1e-05,0.67427]
[1778344380369,39.65,80630.41,0.0,-0.99287,1e-05,0.67069]
[1778344380721,39.65,80630.41,0.0,-0.99287,1e-05,0.67069]
[1778344380733,39.65,80630.41,0.0,-0.99287,1e-05,0.67069]
[1778344380817,39.65,80630.41,0.0,-0.99287,1e-05,0.67069]
[1778344381376,39.65,80630.51,0.0,-0.99287,1e-05,0.67081]
[1778344387419,39.65,80629.8,0.0,-0.99288,1e-05,0.66994]
[1778344392674,39.65,80630.37,0.0,-0.99287,1e-05,0.67064]
[1778344392811,39.65,80630.37,0.0,-0.99287,1e-05,0.67064]
[1778344398496,39.65,80630.55,0.0,-0.99287,1e-05,0.67086]
[1778344400171,39.65,80630.55,0.0,-0.99287,1e-05,0.67086]
[1778344400309,39.65,80630.55,0.0,-0.99287,1e-05,0.67086]
[1778344400410,39.65,80631.25,0.0,-0.99286,1e-05,0.67173]
[1778344401496,39.65,80630.92,0.0,-0.99286,1e-05,0.67132]
[1778344401561,39.65,80630.92,0.0,-0.99286,1e-05,0.67132]
[1778344407559,39.65,80631.11,0.0,-0.99286,1e-05,0.67155]
[1778344412234,39.65,80630.4,0.0,-0.99287,1e-05,0.67068]
[1778344412308,39.65,80630.4,0.0,-0.99287,1e-05,0.67068]
[1778344412335,39.65,80630.01,0.0,-0.9929,1e-05,0.66765]
[1778344413802,39.65,80629.57,0.0,-0.99291,1e-05,0.66711]
[1778344413811,39.65,80629.57,0.0,-0.99291,1e-05,0.66711]
[1778344417870,39.65,80629.09,0.0,-0.99292,1e-05,0.66652]
[1778344418059,39.65,80629.09,0.0,-0.99292,1e-05,0.66652]
[1778344418160,39.65,80629.09,0.0,-0.99292,1e-05,0.66652]
[1778344418311,39.65,80629.09,0.0,-0.99292,1e-05,0.66652]
[1778344418412,39.65,80628.88,0.0,-0.99292,1e-05,0.66626]
[1778344423672,39.65,80628.34,0.0,-0.99293,1e-05,0.6656]
[1778344428053,39.65,80628.44,0.0,-0.99292,1e-05,0.66573]
[1778344428311,39.65,80628.44,0.0,-0.99292,1e-05,0.66573]
[1778344428412,39.65,80630.64,0.0,-0.99289,1e-05,0.66843]
[1778344428707,39.65,80638.06,0.0,-0.99278,1e-05,0.6776]
[1778344430067,39.65,80638.06,0.0,-0.99278,1e-05,0.6776]
[1778344430310,39.65,80638.06,0.0,-0.99278,1e-05,0.6776]
[1778344430384,39.65,80640.88,0.0,-0.99274,1e-05,0.68112]
[1778344430721,39.65,80643.54,0.0,-0.9927,2e-05,0.68445]
[1778344432970,39.65,80643.78,0.0,-0.9927,2e-05,0.68475]
[1778344433059,39.65,80643.78,0.0,-0.9927,2e-05,0.68475]
[1778344433071,39.65,80643.03,0.0,-0.99271,2e-05,0.68381]
[1778344433867,39.65,80643.03,0.0,-0.99271,2e-05,0.68381]
[1778344434067,39.65,80643.03,0.0,-0.99271,2e-05,0.68381]
[1778344434144,39.65,80638.5,0.0,-0.99278,1e-05,0.67815]
[1778344439886,39.65,80638.18,0.0,-0.99278,1e-05,0.67775]
[1778344440067,39.65,80638.18,0.0,-0.99278,1e-05,0.67775]
[1778344440100,39.65,80634.7,0.0,-0.99283,1e-05,0.67343]
[1778344440792,39.65,80631.3,0.0,-0.99288,1e-05,0.66924]
[1778344442421,39.65,80631.3,0.0,-0.99288,1e-05,0.66924]
[1778344442567,39.65,80630.26,0.0,-0.9929,1e-05,0.66796]
[1778344444820,39.65,80632.18,0.0,-0.99287,1e-05,0.67032]
[1778344445609,39.65,80632.18,0.0,-0.99287,1e-05,0.67032]
[1778344445913,39.65,80632.18,0.0,-0.99287,1e-05,0.67032]
[1778344446071,39.65,80632.18,0.0,-0.99287,1e-05,0.67032]
[1778344452876,39.65,80631.59,0.0,-0.99288,1e-05,0.6696]
[1778344454661,39.65,80630.89,0.0,-0.99289,1e-05,0.66873]
[1778344454810,39.65,80630.89,0.0,-0.99289,1e-05,0.66873]
[1778344456904,39.65,80628.74,0.0,-0.99292,1e-05,0.66609]
[1778344459313,39.65,80629.06,0.0,-0.99292,1e-05,0.66649]
[1778344459367,39.65,80626.81,0.0,-0.99295,1e-05,0.66373]
[1778344459562,39.65,80626.81,0.0,-0.99295,1e-05,0.66373]
[1778344460932,39.65,80624.51,0.0,-0.99298,1e-05,0.66092]
[1778344461690,39.65,80624.51,0.0,-0.99298,1e-05,0.66092]
[1778344461939,39.65,80622.66,0.0,-0.99301,1e-05,0.65867]
[1778344462946,39.65,80617.27,0.0,-0.99309,1e-05,0.65215]
[1778344463953,39.65,80615.3,0.0,-0.99312,1e-05,0.64978]
[1778344465549,39.65,80614.31,0.0,-0.99313,1e-05,0.64859]
[1778344465967,39.65,80616.02,0.0,-0.99311,1e-05,0.65065]
[1778344467981,39.65,80617.27,0.0,-0.99309,1e-05,0.65215]
[1778344472009,39.65,80619.63,0.0,-0.99308,1e-05,0.65249]
[1778344472774,39.65,80619.63,0.0,-0.99308,1e-05,0.65249]
[1778344472810,39.65,80619.63,0.0,-0.99308,1e-05,0.65249]
[1778344473565,39.65,80619.71,0.0,-0.99308,1e-05,0.65259]
[1778344474023,39.65,80619.46,0.0,-0.99308,1e-05,0.65229]
[1778344479250,39.65,80619.43,0.0,-0.99308,1e-05,0.65225]
[1778344479310,39.65,80619.43,0.0,-0.99308,1e-05,0.65225]
[1778344480065,39.65,80616.57,0.0,-0.99312,1e-05,0.64881]
[1778344485044,39.65,80616.14,0.0,-0.99313,1e-05,0.6483]
[1778344485063,39.65,80616.14,0.0,-0.99313,1e-05,0.6483]
[1778344488217,39.65,80613.16,0.0,-0.99317,1e-05,0.64473]
[1778344489285,39.65,80613.16,0.0,-0.99317,1e-05,0.64473]
[1778344489310,39.65,80613.16,0.0,-0.99317,1e-05,0.64473]
[1778344489377,39.65,80612.06,0.0,-0.99319,1e-05,0.64342]
[1778344489558,39.65,80612.06,0.0,-0.99319,1e-05,0.64342]
[1778344490135,39.65,80612.48,0.0,-0.99318,1e-05,0.64392]
[1778344493156,39.65,80615.02,0.0,-0.99315,1e-05,0.64695]
[1778344495171,39.65,80618.79,0.0,-0.99309,1e-05,0.65148]
[1778344496103,39.65,80618.79,0.0,-0.99309,1e-05,0.65148]
[1778344496312,39.65,80618.79,0.0,-0.99309,1e-05,0.65148]
[1778344498489,39.65,80618.41,0.0,-0.9931,1e-05,0.65102]
[1778344498561,39.65,80618.48,0.0,-0.9931,1e-05,0.65111]
[1778344499199,39.65,80618.62,0.0,-0.99309,1e-05,0.65128]
[1778344504234,39.65,80620.61,0.0,-0.99306,1e-05,0.65368]
[1778344506178,39.65,80620.8,0.0,-0.99306,1e-05,0.65391]
[1778344506308,39.65,80620.8,0.0,-0.99306,1e-05,0.65391]
[1778344513297,39.65,80623.05,0.0,-0.99303,1e-05,0.65663]
[1778344516188,39.65,80622.58,0.0,-0.99304,1e-05,0.65606]
[1778344516308,39.65,80622.58,0.0,-0.99304,1e-05,0.65606]
[1778344519154,39.65,80621.36,0.0,-0.99305,1e-05,0.65458]
[1778344519341,39.65,80620.8,0.0,-0.99306,1e-05,0.65391]
[1778344521156,39.65,80620.76,0.0,-0.99306,1e-05,0.65386]
[1778344526392,39.65,80619.75,0.0,-0.99308,1e-05,0.65264]
[1778344528930,39.65,80619.72,0.0,-0.99308,1e-05,0.6526]
[1778344529058,39.65,80619.72,0.0,-0.99308,1e-05,0.6526]
[1778344531427,39.65,80618.89,0.0,-0.99312,1e-05,0.6491]
[1778344533042,39.65,80616.95,0.0,-0.99314,1e-05,0.64678]
[1778344533060,39.65,80616.95,0.0,-0.99314,1e-05,0.64678]
[1778344536200,39.65,80614.59,0.0,-0.99318,1e-05,0.64396]
[1778344536310,39.65,80614.59,0.0,-0.99318,1e-05,0.64396]
[1778344537473,39.65,80616.63,0.0,-0.99315,1e-05,0.64639]
[1778344538546,39.65,80616.63,0.0,-0.99315,1e-05,0.64639]
[1778344538559,39.65,80616.26,0.0,-0.99315,1e-05,0.64595]
[1778344541205,39.65,80616.26,0.0,-0.99315,1e-05,0.64595]
[1778344541308,39.65,80616.26,0.0,-0.99315,1e-05,0.64595]
[1778344546538,39.65,80616.58,0.0,-0.99315,1e-05,0.64633]
[1778344547545,39.65,80619.44,0.0,-0.99311,1e-05,0.64976]
[1778344548613,39.65,80620.93,0.0,-0.99309,1e-05,0.65156]
[1778344548810,39.65,80620.93,0.0,-0.99309,1e-05,0.65156]
[1778344550037,39.65,80621.01,0.0,-0.99308,1e-05,0.65165]
[1778344550065,39.65,80621.01,0.0,-0.99308,1e-05,0.65165]
[1778344550567,39.65,80620.9,0.0,-0.99309,1e-05,0.65152]
[1778344555602,39.65,80620.54,0.0,-0.99309,1e-05,0.65109]
[1778344560637,39.65,80621.44,0.0,-0.99308,1e-05,0.65217]
[1778344562392,39.65,80621.44,0.0,-0.99308,1e-05,0.65217]
[1778344562558,39.65,80621.44,0.0,-0.99308,1e-05,0.65217]
[1778344566126,39.65,80619.53,0.0,-0.99311,1e-05,0.64987]
[1778344566309,39.65,80619.53,0.0,-0.99311,1e-05,0.64987]
[1778344566330,39.65,80616.35,0.0,-0.99315,1e-05,0.64606]
[1778344568338,39.65,80616.8,0.0,-0.99315,1e-05,0.6466]
[1778344568560,39.65,80616.8,0.0,-0.99315,1e-05,0.6466]
[1778344573728,39.65,80617.27,0.0,-0.99314,1e-05,0.64716]
[1778344574811,39.65,80617.27,0.0,-0.99314,1e-05,0.64716]
[1778344575060,39.65,80617.27,0.0,-0.99314,1e-05,0.64716]
[1778344575161,39.65,80617.04,0.0,-0.99314,1e-05,0.64688]
[1778344583538,39.65,80616.79,0.0,-0.99315,1e-05,0.64658]
[1778344583565,39.65,80616.79,0.0,-0.99315,1e-05,0.64658]
[1778344592862,39.65,80616.61,0.0,-0.99317,1e-05,0.64388]
[1778344594643,39.65,80616.76,0.0,-0.99317,1e-05,0.64406]
[1778344594809,39.65,80616.76,0.0,-0.99317,1e-05,0.64406]
[1778344596186,39.65,80616.18,0.0,-0.99318,1e-05,0.64337]
[1778344596308,39.65,80616.18,0.0,-0.99318,1e-05,0.64337]
[1778344596409,39.65,80616.13,0.0,-0.99318,1e-05,0.64331]
[1778344601958,39.65,80614.92,0.0,-0.9932,1e-05,0.64187]
[1778344602687,39.65,80614.92,0.0,-0.9932,1e-05,0.64187]
[1778344602724,39.65,80614.92,0.0,-0.9932,1e-05,0.64187]
[1778344602965,39.65,80610.87,0.0,-0.99325,1e-05,0.63706]
[1778344603972,39.65,80608.41,0.0,-0.99329,1e-05,0.63416]
[1778344604979,39.65,80605.18,0.0,-0.99333,1e-05,0.63036]
[1778344609007,39.65,80608.49,0.0,-0.99329,1e-05,0.63425]
[1778344610014,39.65,80611.72,0.0,-0.99324,1e-05,0.63807]
[1778344611135,39.65,80611.72,0.0,-0.99324,1e-05,0.63807]
[1778344611308,39.65,80611.72,0.0,-0.99324,1e-05,0.63807]
[1778344612028,39.65,80615.14,0.0,-0.99319,1e-05,0.64213]
[1778344613035,39.65,80617.94,0.0,-0.99315,1e-05,0.64547]
[1778344614042,39.65,80619.97,0.0,-0.99313,1e-05,0.6479]
[1778344615153,39.65,80619.97,0.0,-0.99313,1e-05,0.6479]
[1778344615309,39.65,80619.97,0.0,-0.99313,1e-05,0.6479]
[1778344615410,39.65,80623.81,0.0,-0.99307,1e-05,0.65252]
[1778344617283,39.65,80625.51,0.0,-0.99305,1e-05,0.65458]
[1778344617309,39.65,80625.51,0.0,-0.99305,1e-05,0.65458]
[1778344617358,39.65,80625.54,0.0,-0.99305,1e-05,0.65462]
[1778344620755,39.65,80626.11,0.0,-0.99304,1e-05,0.65531]
[1778344620810,39.65,80626.11,0.0,-0.99304,1e-05,0.65531]
[1778344621091,39.65,80629.61,0.0,-0.99299,1e-05,0.65956]
[1778344626407,39.65,80629.88,0.0,-0.99298,1e-05,0.65988]
[1778344626557,39.65,80629.88,0.0,-0.99298,1e-05,0.65988]
[1778344627172,39.65,80629.92,0.0,-0.99298,1e-05,0.65993]
[1778344627312,39.65,80629.92,0.0,-0.99298,1e-05,0.65993]
[1778344627407,39.65,80629.93,0.0,-0.99298,1e-05,0.65995]
[1778344631161,39.65,80632.35,0.0,-0.99295,1e-05,0.6629]
[1778344638210,39.65,80632.44,0.0,-0.99295,1e-05,0.66301]
[1778344644252,39.65,80632.87,0.0,-0.99294,1e-05,0.66354]
[1778344649287,39.65,80631.18,0.0,-0.99296,1e-05,0.66147]
[1778344651301,39.65,80631.89,0.0,-0.99298,1e-05,0.6598]
[1778344656351,39.65,80632.11,0.0,-0.99298,1e-05,0.66007]
[1778344659310,39.65,80632.11,0.0,-0.99298,1e-05,0.66007]
[1778344666168,39.65,80632.51,0.0,-0.99297,1e-05,0.66056]
[1778344666308,39.65,80632.51,0.0,-0.99297,1e-05,0.66056]
[1778344668420,39.65,80635.57,0.0,-0.99293,1e-05,0.6643]
[1778344670572,39.65,80636.53,0.0,-0.99291,1e-05,0.66548]
[1778344670808,39.65,80637.44,0.0,-0.9929,1e-05,0.6666]
[1778344671446,39.65,80637.44,0.0,-0.9929,1e-05,0.6666]
[1778344671559,39.65,80637.44,0.0,-0.9929,1e-05,0.6666]
[1778344671660,39.65,80638.9,0.0,-0.99288,1e-05,0.66839]
[1778344675064,39.65,80639.9,0.0,-0.99286,1e-05,0.66962]
[1778344675309,39.65,80639.9,0.0,-0.99286,1e-05,0.66962]
[1778344680508,39.65,80640.49,0.0,-0.99285,1e-05,0.67035]
[1778344683461,39.65,80640.89,0.0,-0.99285,1e-05,0.67085]
[1778344683559,39.65,80640.89,0.0,-0.99285,1e-05,0.67085]
[1778344684051,39.65,80640.81,0.0,-0.99285,1e-05,0.67075]
[1778344684063,39.65,80640.81,0.0,-0.99285,1e-05,0.67075]
[1778344690578,39.65,80640.95,0.0,-0.99285,1e-05,0.67092]
[1778344693342,39.65,80641.1,0.0,-0.99284,1e-05,0.67111]
[1778344693559,39.65,80641.1,0.0,-0.99284,1e-05,0.67111]
[1778344697282,39.65,80642.05,0.0,-0.99283,1e-05,0.67228]
[1778344697312,39.65,80642.05,0.0,-0.99283,1e-05,0.67228]
[1778344697627,39.65,80642.39,0.0,-0.99282,1e-05,0.6727]
[1778344702033,39.65,80642.23,0.0,-0.99283,1e-05,0.6725]
[1778344702060,39.65,80642.23,0.0,-0.99283,1e-05,0.6725]
[1778344711728,39.65,80642.24,0.0,-0.99285,1e-05,0.66995]
[1778344716762,39.65,80642.56,0.0,-0.99285,1e-05,0.67035]
[1778344719888,39.65,80641.98,0.0,-0.99286,1e-05,0.66963]
[1778344720552,39.65,80641.98,0.0,-0.99286,1e-05,0.66963]
[1778344720653,39.65,80639.7,0.0,-0.99289,1e-05,0.66682]
[1778344720794,39.65,80637.67,0.0,-0.99292,1e-05,0.66433]
[1778344723107,39.65,80638.95,0.0,-0.9929,1e-05,0.6659]
[1778344731871,39.65,80634.63,0.0,-0.99297,1e-05,0.66061]
[1778344734019,39.65,80632.82,0.0,-0.99299,1e-05,0.65841]
[1778344734060,39.65,80632.82,0.0,-0.99299,1e-05,0.65841]
[1778344734923,39.65,80631.26,0.0,-0.99301,1e-05,0.65651]
[1778344735062,39.65,80631.26,0.0,-0.99301,1e-05,0.65651]
[1778344735163,39.65,80630.97,0.0,-0.99302,1e-05,0.65616]
[1778344740935,39.65,80628.56,0.0,-0.99305,1e-05,0.65324]
[1778344745970,39.65,80628.18,0.0,-0.99306,1e-05,0.65278]
[1778344747212,39.65,80628.18,0.0,-0.99306,1e-05,0.65278]
[1778344747310,39.65,80628.18,0.0,-0.99306,1e-05,0.65278]
[1778344748991,39.65,80624.86,0.0,-0.99311,1e-05,0.64878]
[1778344749998,39.65,80618.61,0.0,-0.9932,1e-05,0.6413]
[1778344751167,39.65,80618.61,0.0,-0.9932,1e-05,0.6413]
[1778344751312,39.65,80618.61,0.0,-0.9932,1e-05,0.6413]
[1778344751668,39.65,80618.61,0.0,-0.9932,1e-05,0.6413]
[1778344751704,39.65,80618.28,0.0,-0.9932,1e-05,0.64091]
[1778344756047,39.65,80615.7,0.0,-0.99324,1e-05,0.63784]
[1778344757994,39.65,80615.43,0.0,-0.99324,1e-05,0.63752]
[1778344758507,39.65,80615.43,0.0,-0.99324,1e-05,0.63752]
[1778344758661,39.65,80615.75,0.0,-0.99324,1e-05,0.6379]
[1778344759006,39.65,80615.75,0.0,-0.99324,1e-05,0.6379]
[1778344765110,39.65,80615.04,0.0,-0.99325,1e-05,0.63706]
[1778344770145,39.65,80615.07,0.0,-0.99325,1e-05,0.6371]
[1778344772159,39.65,80615.14,0.0,-0.99327,1e-05,0.63471]
[1778344775776,39.65,80615.14,0.0,-0.99327,1e-05,0.63471]
[1778344775815,39.65,80615.14,0.0,-0.99327,1e-05,0.63471]
[1778344776268,39.65,80614.92,0.0,-0.99327,1e-05,0.63445]
[1778344776311,39.65,80614.92,0.0,-0.99327,1e-05,0.63445]
[1778344776411,39.65,80614.92,0.0,-0.99327,1e-05,0.63445]
[1778344782229,39.65,80614.53,0.0,-0.99328,1e-05,0.63399]
[1778344787470,39.65,80613.07,0.0,-0.9933,1e-05,0.63227]
[1778344787563,39.65,80613.07,0.0,-0.9933,1e-05,0.63227]
[1778344793457,39.65,80611.05,0.0,-0.99333,1e-05,0.6299]
[1778344793558,39.65,80611.05,0.0,-0.99333,1e-05,0.6299]
[1778344794339,39.65,80610.81,0.0,-0.99333,1e-05,0.62961]
[1778344794565,39.65,80610.81,0.0,-0.99333,1e-05,0.62961]
[1778344794666,39.65,80609.58,0.0,-0.99335,1e-05,0.62817]
[1778344800355,39.65,80608.86,0.0,-0.99336,1e-05,0.62733]
[1778344801362,39.65,80606.58,0.0,-0.99339,1e-05,0.62467]
[1778344802484,39.65,80606.58,0.0,-0.99339,1e-05,0.62467]
[1778344804533,39.65,80605.12,0.0,-0.99341,1e-05,0.62297]
[1778344804619,39.65,80600.69,0.0,-0.99347,1e-05,0.61784]
[1778344805502,39.65,80600.69,0.0,-0.99347,1e-05,0.61784]
[1778344805560,39.65,80600.69,0.0,-0.99347,1e-05,0.61784]
[1778344805603,39.65,80595.11,0.0,-0.99355,1e-05,0.61142]
[1778344811432,39.65,80596.69,0.0,-0.99353,1e-05,0.61323]
[1778344813375,39.65,80597.12,0.0,-0.99352,1e-05,0.61372]
[1778344813559,39.65,80597.12,0.0,-0.99352,1e-05,0.61372]
[1778344819488,39.65,80597.76,0.0,-0.99351,1e-05,0.61446]
[1778344824527,39.65,80596.04,0.0,-0.99354,1e-05,0.61248]
[1778344827197,39.65,80596.83,0.0,-0.99352,1e-05,0.61339]
[1778344827355,39.65,80596.83,0.0,-0.99352,1e-05,0.61339]
[1778344827922,39.65,80596.8,0.0,-0.99352,1e-05,0.61336]
[1778344828074,39.65,80596.8,0.0,-0.99352,1e-05,0.61336]
[1778344831583,39.65,80596.82,0.0,-0.99355,1e-05,0.61098]
[1778344832590,39.65,80593.83,0.0,-0.99359,1e-05,0.60756]
[1778344834201,39.65,80592.61,0.0,-0.99361,1e-05,0.60617]
[1778344835621,39.65,80592.11,0.0,-0.99361,1e-05,0.6056]
[1778344840986,39.65,80593.47,0.0,-0.99359,1e-05,0.60715]
[1778344842397,39.65,80593.56,0.0,-0.99359,1e-05,0.60725]
[1778344842660,39.65,80601.77,0.0,-0.99348,1e-05,0.61666]
[1778344843651,39.65,80601.77,0.0,-0.99348,1e-05,0.61666]
[1778344843811,39.65,80601.77,0.0,-0.99348,1e-05,0.61666]
[1778344843863,39.65,80604.67,0.0,-0.99344,1e-05,0.62002]
[1778344844307,39.65,80604.67,0.0,-0.99344,1e-05,0.62002]
[1778344844562,39.65,80604.67,0.0,-0.99344,1e-05,0.62002]
[1778344849710,39.65,80604.64,0.0,-0.99344,1e-05,0.61998]
[1778344851271,39.65,80605.71,0.0,-0.99343,1e-05,0.62122]
[1778344851310,39.65,80605.71,0.0,-0.99343,1e-05,0.62122]
[1778344852561,39.65,80605.65,0.0,-0.99343,1e-05,0.62115]
[1778344852810,39.65,80605.65,0.0,-0.99343,1e-05,0.62115]
[1778344852895,39.65,80604.63,0.0,-0.99344,1e-05,0.61997]
[1778344856759,39.65,80602.13,0.0,-0.99348,1e-05,0.61708]
[1778344857934,39.65,80602.79,0.0,-0.99347,1e-05,0.61784]
[1778344858062,39.65,80602.79,0.0,-0.99347,1e-05,0.61784]
[1778344863808,39.65,80602.2,0.0,-0.99348,1e-05,0.61716]
[1778344868843,39.65,80602.16,0.0,-0.99348,1e-05,0.61711]
[1778344871679,39.65,80601.94,0.0,-0.99348,1e-05,0.61686]
[1778344871808,39.65,80601.94,0.0,-0.99348,1e-05,0.61686]
[1778344872704,39.65,80603.46,0.0,-0.99346,1e-05,0.61862]
[1778344872812,39.65,80603.46,0.0,-0.99346,1e-05,0.61862]
[1778344872871,39.65,80606.05,0.0,-0.99342,1e-05,0.62162]
[1778344875893,39.65,80610.2,0.0,-0.99337,1e-05,0.62645]
[1778344876299,39.65,80610.2,0.0,-0.99337,1e-05,0.62645]
[1778344876309,39.65,80610.2,0.0,-0.99337,1e-05,0.62645]
[1778344880928,39.65,80613.62,0.0,-0.99332,1e-05,0.63046]
[1778344882516,39.65,80613.9,0.0,-0.99331,1e-05,0.63079]
[1778344882560,39.65,80613.9,0.0,-0.99331,1e-05,0.63079]
[1778344882942,39.65,80613.88,0.0,-0.99331,1e-05,0.63076]
[1778344885576,39.65,80613.91,0.0,-0.99331,1e-05,0.6308]
[1778344885809,39.65,80613.91,0.0,-0.99331,1e-05,0.6308]
[1778344888097,39.65,80615.52,0.0,-0.99329,1e-05,0.63269]
[1778344888308,39.65,80615.52,0.0,-0.99329,1e-05,0.63269]
[1778344888843,39.65,80615.52,0.0,-0.99329,1e-05,0.63269]
[1778344888882,39.65,80623.58,0.0,-0.99318,1e-05,0.64225]
[1778344889063,39.65,80623.58,0.0,-0.99318,1e-05,0.64225]
[1778344891001,39.65,80625.41,0.0,-0.99318,1e-05,0.64195]
[1778344895096,39.65,80626.86,0.0,-0.99316,1e-05,0.64368]
[1778344895309,39.65,80626.86,0.0,-0.99316,1e-05,0.64368]
[1778344897831,39.65,80625.64,0.0,-0.99317,1e-05,0.64222]
[1778344897932,39.65,80622.95,0.0,-0.99321,1e-05,0.63902]
[1778344898050,39.65,80619.82,0.0,-0.99326,1e-05,0.6353]
[1778344899451,39.65,80619.82,0.0,-0.99326,1e-05,0.6353]
[1778344899872,39.65,80619.82,0.0,-0.99326,1e-05,0.6353]
[1778344906106,39.65,80616.88,0.0,-0.9933,1e-05,0.63183]
[1778344907530,39.65,80616.88,0.0,-0.9933,1e-05,0.63183]
[1778344907558,39.65,80616.88,0.0,-0.9933,1e-05,0.63183]
[1778344908670,39.65,80616.8,0.0,-0.9933,1e-05,0.63174]
[1778344908811,39.65,80616.8,0.0,-0.9933,1e-05,0.63174]
[1778344908821,39.65,80616.88,0.0,-0.9933,1e-05,0.63183]
[1778344911911,39.65,80616.92,0.0,-0.9933,1e-05,0.63188]
[1778344911142,39.65,80612.22,0.0,-0.99336,1e-05,0.62637]
[1778344913155,39.65,80614.34,0.0,-0.99333,1e-05,0.62885]
[1778344914236,39.65,80614.34,0.0,-0.99333,1e-05,0.62885]
[1778344916882,39.65,80614.67,0.0,-0.99333,1e-05,0.62924]
[1778344916983,39.65,80614.47,0.0,-0.99333,1e-05,0.629]
[1778344917060,39.65,80614.47,0.0,-0.99333,1e-05,0.629]
[1778344917782,39.65,80614.47,0.0,-0.99333,1e-05,0.629]
[1778344917808,39.65,80614.47,0.0,-0.99333,1e-05,0.629]
[1778344923237,39.65,80614.97,0.0,-0.99332,1e-05,0.62959]
[1778344924232,39.65,80611.45,0.0,-0.99337,1e-05,0.62547]
[1778344927024,39.65,80612.49,0.0,-0.99336,1e-05,0.62668]
[1778344933295,39.65,80613.18,0.0,-0.99335,1e-05,0.62749]
[1778344936221,39.65,80614.01,0.0,-0.99334,1e-05,0.62846]
[1778344936312,39.65,80614.01,0.0,-0.99334,1e-05,0.62846]
[1778344936872,39.65,80614.01,0.0,-0.99334,1e-05,0.62846]
[1778344936911,39.65,80613.26,0.0,-0.99335,1e-05,0.62758]
[1778344937061,39.65,80613.26,0.0,-0.99335,1e-05,0.62758]
[1778344943426,39.65,80614.09,0.0,-0.99334,1e-05,0.62856]
[1778344943559,39.65,80614.09,0.0,-0.99334,1e-05,0.62856]
[1778344943660,39.65,80617.04,0.0,-0.9933,1e-05,0.63202]
[1778344944481,39.65,80617.04,0.0,-0.9933,1e-05,0.63202]
[1778344944562,39.65,80617.04,0.0,-0.9933,1e-05,0.63202]
[1778344944615,39.65,80617.71,0.0,-0.99329,1e-05,0.63281]
[1778344950414,39.65,80619.12,0.0,-0.99327,1e-05,0.63448]
[1778344951421,39.65,80623.05,0.0,-0.99324,1e-05,0.63665]
[1778344952554,39.65,80623.05,0.0,-0.99324,1e-05,0.63665]
[1778344952808,39.65,80623.05,0.0,-0.99324,1e-05,0.63665]
[1778344958470,39.65,80624.56,0.0,-0.99321,1e-05,0.63845]
[1778344961283,39.65,80624.56,0.0,-0.99321,1e-05,0.63845]
[1778344961315,39.65,80624.56,0.0,-0.99321,1e-05,0.63845]
[1778344963192,39.65,80626.08,0.0,-0.99319,1e-05,0.64025]
[1778344963309,39.65,80626.08,0.0,-0.99319,1e-05,0.64025]
[1778344964017,39.65,80626.08,0.0,-0.99319,1e-05,0.64025]
[1778344963506,39.65,80626.91,0.0,-0.99318,1e-05,0.64124]
[1778344965520,39.65,80624.96,0.0,-0.99321,1e-05,0.63892]
[1778344967811,39.65,80624.99,0.0,-0.99321,1e-05,0.63896]
[1778344974586,39.65,80625.16,0.0,-0.99321,1e-05,0.63916]
[1778344979160,39.65,80625.16,0.0,-0.99321,1e-05,0.63916]
[1778344979308,39.65,80625.16,0.0,-0.99321,1e-05,0.63916]
[1778344980733,39.65,80625.32,0.0,-0.9932,1e-05,0.63935]
[1778344980814,39.65,80625.32,0.0,-0.9932,1e-05,0.63935]
[1778344980832,39.65,80625.28,0.0,-0.9932,1e-05,0.6393]
[1778344983526,39.65,80625.16,0.0,-0.99321,1e-05,0.63916]
[1778344983557,39.65,80625.16,0.0,-0.99321,1e-05,0.63916]
[1778344988902,39.65,80627.41,0.0,-0.99317,1e-05,0.64184]
[1778344989057,39.65,80627.41,0.0,-0.99317,1e-05,0.64184]
[1778344989640,39.65,80627.38,0.0,-0.99317,1e-05,0.6418]
[1778344989808,39.65,80627.38,0.0,-0.99317,1e-05,0.6418]
[1778344989877,39.65,80626.97,0.0,-0.99318,1e-05,0.64132]
[1778344995733,39.65,80627.87,0.0,-0.99317,1e-05,0.64239]
[1778344997747,39.65,80631.42,0.0,-0.99312,1e-05,0.64664]
[1778345001809,39.65,80632.99,0.0,-0.99309,1e-05,0.64853]
[1778345008824,39.65,80633.67,0.0,-0.99308,1e-05,0.64935]
[1778345011845,39.65,80633.83,0.0,-0.99311,1e-05,0.64703]
[1778345013737,39.65,80634.48,0.0,-0.9931,1e-05,0.64781]
[1778345013810,39.65,80634.48,0.0,-0.9931,1e-05,0.64781]
[1778345013859,39.65,80634.72,0.0,-0.9931,1e-05,0.6481]
[1778345014110,39.65,80634.72,0.0,-0.9931,1e-05,0.6481]
[1778345014315,39.65,80634.72,0.0,-0.9931,1e-05,0.6481]
[1778345018783,39.65,80632.69,0.0,-0.99312,1e-05,0.64566]
[1778345018811,39.65,80632.69,0.0,-0.99312,1e-05,0.64566]
[1778345019071,39.65,80632.69,0.0,-0.99312,1e-05,0.64566]
[1778345018894,39.65,80633.76,0.0,-0.99311,1e-05,0.64694]
[1778345019311,39.65,80633.76,0.0,-0.99311,1e-05,0.64694]
[1778345028964,39.65,80633.98,0.0,-0.99311,1e-05,0.64721]
[1778345029971,39.65,80626.33,0.0,-0.99322,1e-05,0.63807]
[1778345031601,39.65,80626.44,0.0,-0.99321,1e-05,0.6382]
[1778345031818,39.65,80626.44,0.0,-0.99321,1e-05,0.6382]
[1778345032083,39.65,80626.44,0.0,-0.99321,1e-05,0.6382]
[1778345031985,39.65,80625.84,0.0,-0.99322,1e-05,0.63748]
[1778345032309,39.65,80625.84,0.0,-0.99322,1e-05,0.63748]
[1778345033999,39.65,80619.95,0.0,-0.99331,1e-05,0.63052]
[1778345039034,39.65,80620.08,0.0,-0.9933,1e-05,0.63067]
[1778345044069,39.65,80620.07,0.0,-0.9933,1e-05,0.63066]
[1778345044816,39.65,80620.07,0.0,-0.9933,1e-05,0.63066]
[1778345045078,39.65,80620.07,0.0,-0.9933,1e-05,0.63066]
[1778345045076,39.65,80621.2,0.0,-0.99329,1e-05,0.63199]
[1778345045323,39.65,80621.2,0.0,-0.99329,1e-05,0.63199]
[1778345045563,39.65,80621.2,0.0,-0.99329,1e-05,0.63199]
[1778345051118,39.65,80622.75,0.0,-0.99327,1e-05,0.63382]
[1778345056140,39.65,80622.74,0.0,-0.99327,1e-05,0.63381]
[1778345056311,39.65,80622.74,0.0,-0.99327,1e-05,0.63381]
[1778345056735,39.65,80622.74,0.0,-0.99327,1e-05,0.63381]
[1778345056809,39.65,80622.74,0.0,-0.99327,1e-05,0.63381]
[1778345056891,39.65,80622.74,0.0,-0.99327,1e-05,0.63381]
[1778345062195,39.65,80622.64,0.0,-0.99327,1e-05,0.63369]
[1778345067230,39.65,80622.1,0.0,-0.99328,1e-05,0.63306]
[1778345069058,39.65,80622.1,0.0,-0.99328,1e-05,0.63306]
[1778345069143,39.65,80620.61,0.0,-0.9933,1e-05,0.6313]
[1778345069526,39.65,80620.61,0.0,-0.9933,1e-05,0.6313]
[1778345070473,39.65,80620.44,0.0,-0.9933,1e-05,0.6311]
[1778345071258,39.65,80621.25,0.0,-0.99331,1e-05,0.62959]
[1778345076293,39.65,80621.14,0.0,-0.99331,1e-05,0.62946]
[1778345081318,39.65,80621.14,0.0,-0.99331,1e-05,0.62946]
[1778345083501,39.65,80623.13,0.0,-0.99329,1e-05,0.6318]
[1778345083560,39.65,80623.13,0.0,-0.99329,1e-05,0.6318]
[1778345083827,39.65,80623.13,0.0,-0.99329,1e-05,0.6318]
[1778345084062,39.65,80623.13,0.0,-0.99329,1e-05,0.6318]
[1778345083909,39.65,80627.19,0.0,-0.99323,1e-05,0.6366]
[1778345089384,39.65,80629.13,0.0,-0.9932,1e-05,0.63891]
[1778345091275,39.65,80629.39,0.0,-0.9932,1e-05,0.63922]
[1778345091309,39.65,80629.39,0.0,-0.9932,1e-05,0.63922]
[1778345091678,39.65,80629.39,0.0,-0.9932,1e-05,0.63922]
[1778345091812,39.65,80629.39,0.0,-0.9932,1e-05,0.63922]
[1778345091893,39.65,80629.67,0.0,-0.99319,1e-05,0.63955]
[1778345094420,39.65,80631.97,0.0,-0.99316,1e-05,0.6423]
[1778345097441,39.65,80633.91,0.0,-0.99313,1e-05,0.64462]
[1778345098494,39.65,80633.91,0.0,-0.99313,1e-05,0.64462]
[1778345098563,39.65,80633.91,0.0,-0.99313,1e-05,0.64462]
[1778345098835,39.65,80633.91,0.0,-0.99313,1e-05,0.64462]
[1778345099063,39.65,80633.91,0.0,-0.99313,1e-05,0.64462]
[1778345099159,39.65,80635.26,0.0,-0.99311,1e-05,0.64624]
[1778345104490,39.65,80638.33,0.0,-0.99307,1e-05,0.64993]
[1778345105497,39.65,80642.51,0.0,-0.99301,1e-05,0.655]
[1778345106289,39.65,80642.51,0.0,-0.99301,1e-05,0.655]
[1778345106312,39.65,80642.51,0.0,-0.99301,1e-05,0.655]
[1778345106967,39.65,80642.51,0.0,-0.99301,1e-05,0.655]
[1778345107060,39.65,80642.51,0.0,-0.99301,1e-05,0.655]
[1778345107068,39.65,80644.17,0.0,-0.99298,1e-05,0.65702]
[1778345112546,39.65,80642.86,0.0,-0.993,1e-05,0.65542]
[1778345113396,39.65,80642.86,0.0,-0.993,1e-05,0.65542]
[1778345113560,39.65,80642.86,0.0,-0.993,1e-05,0.65542]
[1778345113823,39.65,80642.86,0.0,-0.993,1e-05,0.65542]
[1778345114065,39.65,80642.86,0.0,-0.993,1e-05,0.65542]
[1778345114162,39.65,80642.29,0.0,-0.99301,1e-05,0.65473]
[1778345120602,39.65,80641.78,0.0,-0.99302,1e-05,0.65411]
[1778345127575,39.65,80641.74,0.0,-0.99302,1e-05,0.65406]
[1778345127811,39.65,80641.74,0.0,-0.99302,1e-05,0.65406]
[1778345127910,39.65,80641.74,0.0,-0.99302,1e-05,0.65406]
[1778345128400,39.65,80641.74,0.0,-0.99302,1e-05,0.65406]
[1778345128562,39.65,80641.74,0.0,-0.99302,1e-05,0.65406]
[1778345130672,39.65,80639.96,0.0,-0.99305,1e-05,0.6519]
[1778345132748,39.65,80639.29,0.0,-0.99308,1e-05,0.64857]
[1778345132813,39.65,80639.29,0.0,-0.99308,1e-05,0.64857]
[1778345138625,39.65,80637.73,0.0,-0.9931,1e-05,0.64669]
[1778345138810,39.65,80637.73,0.0,-0.9931,1e-05,0.64669]
[1778345139044,39.65,80637.73,0.0,-0.9931,1e-05,0.64669]
[1778345139063,39.65,80637.73,0.0,-0.9931,1e-05,0.64669]
[1778345139145,39.65,80637.51,0.0,-0.99311,1e-05,0.64643]
[1778345139735,39.65,80635.1,0.0,-0.99314,1e-05,0.64354]
[1778345141749,39.65,80632.64,0.0,-0.99318,1e-05,0.6406]
[1778345144109,39.65,80632.6,0.0,-0.99318,1e-05,0.64055]
[1778345144313,39.65,80631.85,0.0,-0.99319,1e-05,0.63966]
[1778345148089,39.65,80630.25,0.0,-0.99321,1e-05,0.63775]
[1778345148143,39.65,80630.25,0.0,-0.99321,1e-05,0.63775]
[1778345148311,39.65,80630.25,0.0,-0.99321,1e-05,0.63775]
[1778345148804,39.65,80630.3,0.0,-0.99321,1e-05,0.63781]
[1778345149565,39.65,80630.3,0.0,-0.99321,1e-05,0.63781]
[1778345149814,39.65,80630.3,0.0,-0.99321,1e-05,0.63781]
[1778345156860,39.65,80630.4,0.0,-0.99321,1e-05,0.63793]
[1778345161918,39.65,80630.78,0.0,-0.9932,1e-05,0.63838]
[1778345166953,39.65,80630.66,0.0,-0.99321,1e-05,0.63824]
[1778345168046,39.65,80630.66,0.0,-0.99321,1e-05,0.63824]
[1778345168062,39.65,80630.66,0.0,-0.99321,1e-05,0.63824]
[1778345168202,39.65,80630.62,0.0,-0.99321,1e-05,0.63819]
[1778345168749,39.65,80630.62,0.0,-0.99321,1e-05,0.63819]
[1778345168809,39.65,80630.62,0.0,-0.99321,1e-05,0.63819]
[1778345177023,39.65,80631.86,0.0,-0.99319,1e-05,0.63967]
[1778345178030,39.65,80633.54,0.0,-0.99316,1e-05,0.64167]
[1778345179256,39.65,80633.55,0.0,-0.99316,1e-05,0.64168]
[1778345179308,39.65,80633.55,0.0,-0.99316,1e-05,0.64168]
[1778345179972,39.65,80633.55,0.0,-0.99316,1e-05,0.64168]
[1778345180067,39.65,80633.55,0.0,-0.99316,1e-05,0.64168]
[1778345180068,39.65,80633.53,0.0,-0.99316,1e-05,0.64166]
[1778345182058,39.65,80638.44,0.0,-0.99309,1e-05,0.64755]
[1778345183065,39.65,80641.52,0.0,-0.99305,1e-05,0.65127]
[1778345184025,39.65,80641.52,0.0,-0.99305,1e-05,0.65127]
[1778345184062,39.65,80641.52,0.0,-0.99305,1e-05,0.65127]
[1778345184072,39.65,80642.29,0.0,-0.99304,1e-05,0.6522]
[1778345184536,39.65,80642.29,0.0,-0.99304,1e-05,0.6522]
[1778345184561,39.65,80642.29,0.0,-0.99304,1e-05,0.6522]
[1778345187093,39.65,80644.52,0.0,-0.99301,1e-05,0.6549]
[1778345188170,39.65,80644.52,0.0,-0.99301,1e-05,0.6549]
[1778345188313,39.65,80645.26,0.0,-0.99299,1e-05,0.6558]
[1778345190098,39.65,80644.84,0.0,-0.993,1e-05,0.65529]
[1778345190114,39.65,80644.25,0.0,-0.99301,1e-05,0.65458]
[1778345191121,39.65,80644.46,0.0,-0.99303,1e-05,0.6523]
[1778345192513,39.65,80644.19,0.0,-0.99304,1e-05,0.65197]
[1778345193135,39.65,80643.6,0.0,-0.99304,1e-05,0.65126]
[1778345197568,39.65,80642.71,0.0,-0.99306,1e-05,0.65018]
[1778345197809,39.65,80642.71,0.0,-0.99306,1e-05,0.65018]
[1778345200184,39.65,80639.77,0.0,-0.9931,1e-05,0.64663]
[1778345205219,39.65,80638.56,0.0,-0.99312,1e-05,0.64518]
[1778345206737,39.65,80639.43,0.0,-0.99311,1e-05,0.64622]
[1778345206815,39.65,80639.43,0.0,-0.99311,1e-05,0.64622]
[1778345207233,39.65,80639.3,0.0,-0.99311,1e-05,0.64607]
[1778345207424,39.65,80639.3,0.0,-0.99311,1e-05,0.64607]
[1778345207560,39.65,80639.3,0.0,-0.99311,1e-05,0.64607]
[1778345219317,39.65,80639.37,0.0,-0.99311,1e-05,0.64615]
[1778345223346,39.65,80637.17,0.0,-0.99314,1e-05,0.64351]
[1778345224591,39.65,80637.17,0.0,-0.99314,1e-05,0.64351]
[1778345224811,39.65,80637.17,0.0,-0.99314,1e-05,0.64351]
[1778345224882,39.65,80633.85,0.0,-0.99319,1e-05,0.63954]
[1778345225341,39.65,80633.85,0.0,-0.99319,1e-05,0.63954]
[1778345225562,39.65,80633.85,0.0,-0.99319,1e-05,0.63954]
[1778345230982,39.65,80633.67,0.0,-0.99319,1e-05,0.63933]
[1778345231059,39.65,80633.67,0.0,-0.99319,1e-05,0.63933]
[1778345231137,39.65,80633.72,0.0,-0.99319,1e-05,0.63939]
[1778345231485,39.65,80633.72,0.0,-0.99319,1e-05,0.63939]
[1778345231559,39.65,80633.72,0.0,-0.99319,1e-05,0.63939]
[1778345237289,39.65,80633.48,0.0,-0.99319,1e-05,0.6391]
[1778345237308,39.65,80633.48,0.0,-0.99319,1e-05,0.6391]
[1778345238076,39.65,80633.88,0.0,-0.99319,1e-05,0.63958]
[1778345238310,39.65,80633.88,0.0,-0.99319,1e-05,0.63958]
[1778345238133,39.65,80634.87,0.0,-0.99317,1e-05,0.64076]
[1778345245501,39.65,80634.88,0.0,-0.99317,1e-05,0.64077]
[1778345247162,39.65,80634.88,0.0,-0.99317,1e-05,0.64077]
[1778345247308,39.65,80634.88,0.0,-0.99317,1e-05,0.64077]
[1778345247257,39.65,80634.09,0.0,-0.99318,1e-05,0.63983]
[1778345247515,39.65,80633.16,0.0,-0.9932,1e-05,0.63872]
[1778345248432,39.65,80633.16,0.0,-0.9932,1e-05,0.63872]
[1778345248561,39.65,80633.16,0.0,-0.9932,1e-05,0.63872]
[1778345253686,39.65,80632.87,0.0,-0.99323,1e-05,0.63589]
[1778345253808,39.65,80632.87,0.0,-0.99323,1e-05,0.63589]
[1778345253909,39.65,80632.54,0.0,-0.99323,1e-05,0.63549]
[1778345254769,39.65,80632.54,0.0,-0.99323,1e-05,0.63549]
[1778345254812,39.65,80632.54,0.0,-0.99323,1e-05,0.63549]
[1778345254911,39.65,80630.83,0.0,-0.99325,1e-05,0.63347]
[1778345260606,39.65,80629.53,0.0,-0.99327,1e-05,0.63193]
[1778345264917,39.65,80629.01,0.0,-0.99328,1e-05,0.63132]
[1778345265136,39.65,80627.03,0.0,-0.99331,1e-05,0.62899]
[1778345266059,39.65,80627.03,0.0,-0.99331,1e-05,0.62899]
[1778345266098,39.65,80626.08,0.0,-0.99332,1e-05,0.62787]
[1778345266648,39.65,80623.42,0.0,-0.99336,1e-05,0.62475]
[1778345267517,39.65,80623.42,0.0,-0.99336,1e-05,0.62475]
[1778345267558,39.65,80623.42,0.0,-0.99336,1e-05,0.62475]
[1778345267655,39.65,80620.41,0.0,-0.9934,1e-05,0.62124]
[1778345272690,39.65,80619.88,0.0,-0.99341,1e-05,0.62062]
[1778345277725,39.65,80619.69,0.0,-0.99341,1e-05,0.6204]
[1778345282762,39.65,80619.09,0.0,-0.99342,1e-05,0.6197]
[1778345288811,39.65,80619.13,0.0,-0.99342,1e-05,0.61975]
[1778345294804,39.65,80619.2,0.0,-0.99342,1e-05,0.61983]
[1778345296837,39.65,80618.8,0.0,-0.99342,1e-05,0.61937]
[1778345297060,39.65,80618.8,0.0,-0.99342,1e-05,0.61937]
[1778345297151,39.65,80616.51,0.0,-0.99345,1e-05,0.61671]
[1778345297873,39.65,80617.89,0.0,-0.99344,1e-05,0.61831]
[1778345298561,39.65,80617.89,0.0,-0.99344,1e-05,0.61831]
[1778345298880,39.65,80620.05,0.0,-0.99341,1e-05,0.62082]
[1778345303915,39.65,80620.31,0.0,-0.9934,1e-05,0.62112]
[1778345306283,39.65,80620.32,0.0,-0.9934,1e-05,0.62114]
[1778345306312,39.65,80620.32,0.0,-0.9934,1e-05,0.62114]
[1778345306936,39.65,80623.42,0.0,-0.99336,1e-05,0.62475]
[1778345312978,39.65,80623.85,0.0,-0.99338,1e-05,0.6228]
[1778345318013,39.65,80622.39,0.0,-0.9934,1e-05,0.6211]
[1778345318591,39.65,80622.39,0.0,-0.9934,1e-05,0.6211]
[1778345318808,39.65,80622.39,0.0,-0.9934,1e-05,0.6211]
[1778345321297,39.65,80622.12,0.0,-0.9934,1e-05,0.62078]
[1778345321309,39.65,80622.12,0.0,-0.9934,1e-05,0.62078]
[1778345322041,39.65,80622.16,0.0,-0.9934,1e-05,0.62083]
[1778345328083,39.65,80623.25,0.0,-0.99339,1e-05,0.6221]
[1778345331617,39.65,80623.71,0.0,-0.99338,1e-05,0.62264]
[1778345331810,39.65,80623.71,0.0,-0.99338,1e-05,0.62264]
[1778345337147,39.65,80624.55,0.0,-0.99337,1e-05,0.62362]
[1778345338029,39.65,80624.55,0.0,-0.99337,1e-05,0.62362]
[1778345338065,39.65,80624.55,0.0,-0.99337,1e-05,0.62362]
[1778345341464,39.65,80625.47,0.0,-0.99336,1e-05,0.62469]
[1778345341560,39.65,80625.47,0.0,-0.99336,1e-05,0.62469]
[1778345342183,39.65,80625.86,0.0,-0.99335,1e-05,0.62515]
[1778345343141,39.65,80625.86,0.0,-0.99335,1e-05,0.62515]
[1778345343308,39.65,80625.86,0.0,-0.99335,1e-05,0.62515]
[1778345349233,39.65,80626.29,0.0,-0.99334,1e-05,0.62565]
[1778345351150,39.65,80625.88,0.0,-0.99335,1e-05,0.62517]
[1778345351309,39.65,80625.88,0.0,-0.99335,1e-05,0.62517]
[1778345351410,39.65,80625.88,0.0,-0.99335,1e-05,0.62517]
[1778345359306,39.65,80626.0,0.0,-0.99335,1e-05,0.62531]
[1778345359625,39.65,80626.0,0.0,-0.99335,1e-05,0.62531]
[1778345359809,39.65,80626.0,0.0,-0.99335,1e-05,0.62531]
[1778345368717,39.65,80625.32,0.0,-0.99336,1e-05,0.62452]
[1778345368810,39.65,80625.32,0.0,-0.99336,1e-05,0.62452]
[1778345369376,39.65,80623.0,0.0,-0.99339,1e-05,0.62181]
[1778345371848,39.65,80620.8,0.0,-0.99345,1e-05,0.61681]
[1778345372060,39.65,80620.8,0.0,-0.99345,1e-05,0.61681]
[1778345372397,39.65,80620.85,0.0,-0.99344,1e-05,0.61687]
[1778345375189,39.65,80620.93,0.0,-0.99344,1e-05,0.61696]
[1778345375310,39.65,80620.93,0.0,-0.99344,1e-05,0.61696]
[1778345375419,39.65,80625.48,0.0,-0.99338,1e-05,0.62225]
[1778345376426,39.65,80629.07,0.0,-0.99333,1e-05,0.62645]
[1778345381125,39.65,80629.68,0.0,-0.99332,1e-05,0.62716]
[1778345381309,39.65,80629.68,0.0,-0.99332,1e-05,0.62716]
[1778345381351,39.65,80629.81,0.0,-0.99332,1e-05,0.62732]
[1778345387356,39.65,80629.84,0.0,-0.99332,1e-05,0.62735]
[1778345387583,39.65,80629.8,0.0,-0.99332,1e-05,0.62731]
[1778345387655,39.65,80624.44,0.0,-0.9934,1e-05,0.62104]
[1778345393545,39.65,80624.01,0.0,-0.9934,1e-05,0.62053]
[1778345394755,39.65,80624.01,0.0,-0.9934,1e-05,0.62053]
[1778345394807,39.65,80624.01,0.0,-0.9934,1e-05,0.62053]
[1778345397846,39.65,80623.86,0.0,-0.9934,1e-05,0.62036]
[1778345398061,39.65,80623.86,0.0,-0.9934,1e-05,0.62036]
[1778345398126,39.65,80623.93,0.0,-0.9934,1e-05,0.62044]
[1778345399807,39.65,80623.93,0.0,-0.9934,1e-05,0.62044]
[1778345400064,39.65,80623.93,0.0,-0.9934,1e-05,0.62044]
[1778345405629,39.65,80625.33,0.0,-0.99338,1e-05,0.62207]
[1778345407643,39.65,80627.3,0.0,-0.99336,1e-05,0.62437]
[1778345409939,39.65,80626.75,0.0,-0.99336,1e-05,0.62373]
[1778345410041,39.65,80625.22,0.0,-0.99338,1e-05,0.62194]
[1778345411442,39.65,80625.22,0.0,-0.99338,1e-05,0.62194]
[1778345417713,39.65,80625.35,0.0,-0.99338,1e-05,0.6221]
[1778345422748,39.65,80626.63,0.0,-0.99336,1e-05,0.62359]
[1778345425596,39.65,80627.48,0.0,-0.99335,1e-05,0.62459]
[1778345425813,39.65,80627.48,0.0,-0.99335,1e-05,0.62459]
[1778345426997,39.65,80627.23,0.0,-0.99336,1e-05,0.62429]
[1778345427069,39.65,80627.23,0.0,-0.99336,1e-05,0.62429]
[1778345427095,39.65,80627.23,0.0,-0.99336,1e-05,0.62429]
[1778345431811,39.65,80626.71,0.0,-0.99339,1e-05,0.62123]
[1778345435839,39.65,80622.11,0.0,-0.99345,1e-05,0.61589]
[1778345436846,39.65,80619.18,0.0,-0.99349,1e-05,0.6125]
[1778345439686,39.65,80618.61,0.0,-0.9935,1e-05,0.61185]
[1778345439810,39.65,80618.61,0.0,-0.9935,1e-05,0.61185]
[1778345444902,39.65,80620.15,0.0,-0.99348,1e-05,0.61362]
[1778345449937,39.65,80621.94,0.0,-0.99346,1e-05,0.61569]
[1778345454121,39.65,80623.61,0.0,-0.99343,1e-05,0.61762]
[1778345454310,39.65,80623.61,0.0,-0.99343,1e-05,0.61762]
[1778345454913,39.65,80623.66,0.0,-0.99343,1e-05,0.61768]
[1778345455059,39.65,80623.66,0.0,-0.99343,1e-05,0.61768]
[1778345455092,39.65,80623.67,0.0,-0.99343,1e-05,0.61769]
[1778345462026,39.65,80622.67,0.0,-0.99344,1e-05,0.61653]
[1778345464103,39.65,80621.75,0.0,-0.99346,1e-05,0.61547]
[1778345464311,39.65,80621.75,0.0,-0.99346,1e-05,0.61547]
[1778345471089,39.65,80621.56,0.0,-0.99346,1e-05,0.61525]
[1778345481280,39.65,80621.53,0.0,-0.99346,1e-05,0.61522]
[1778345481310,39.65,80621.53,0.0,-0.99346,1e-05,0.61522]
[1778345481603,39.65,80621.53,0.0,-0.99346,1e-05,0.61522]
[1778345481812,39.65,80621.53,0.0,-0.99346,1e-05,0.61522]
[1778345482167,39.65,80621.53,0.0,-0.99346,1e-05,0.61522]
[1778345489216,39.65,80619.38,0.0,-0.99349,1e-05,0.61273]
[1778345490440,39.65,80619.38,0.0,-0.99349,1e-05,0.61273]
[1778345490561,39.65,80619.38,0.0,-0.99349,1e-05,0.61273]
[1778345491230,39.65,80618.48,0.0,-0.99353,1e-05,0.60927]
[1778345496265,39.65,80616.53,0.0,-0.99355,1e-05,0.60704]
[1778345497190,39.65,80616.53,0.0,-0.99355,1e-05,0.60704]
[1778345497312,39.65,80616.53,0.0,-0.99355,1e-05,0.60704]
[1778345497872,39.65,80615.69,0.0,-0.99357,1e-05,0.60608]
[1778345498064,39.65,80615.69,0.0,-0.99357,1e-05,0.60608]
[1778345498279,39.65,80615.19,0.0,-0.99357,1e-05,0.60551]
[1778345504877,39.65,80616.15,0.0,-0.99356,1e-05,0.6066]
[1778345510426,39.65,80615.12,0.0,-0.99357,1e-05,0.60543]
[1778345510564,39.65,80615.12,0.0,-0.99357,1e-05,0.60543]
[1778345513384,39.65,80610.88,0.0,-0.99363,1e-05,0.6006]
[1778345514505,39.65,80610.88,0.0,-0.99363,1e-05,0.6006]
[1778345514561,39.65,80610.88,0.0,-0.99363,1e-05,0.6006]
[1778345519903,39.65,80612.47,0.0,-0.99361,1e-05,0.60241]
[1778345520065,39.65,80612.47,0.0,-0.99361,1e-05,0.60241]
[1778345520970,39.65,80612.71,0.0,-0.99361,1e-05,0.60268]
[1778345521062,39.65,80612.71,0.0,-0.99361,1e-05,0.60268]
[1778345521441,39.65,80613.37,0.0,-0.9936,1e-05,0.60343]
[1778345526476,39.65,80613.15,0.0,-0.9936,1e-05,0.60318]
[1778345528842,39.65,80614.66,0.0,-0.99358,1e-05,0.6049]
[1778345529063,39.65,80614.66,0.0,-0.99358,1e-05,0.6049]
[1778345534533,39.65,80612.64,0.0,-0.99361,1e-05,0.6026]
[1778345535928,39.65,80611.12,0.0,-0.99363,1e-05,0.60088]
[1778345536062,39.65,80611.12,0.0,-0.99363,1e-05,0.60088]
[1778345536975,39.65,80611.37,0.0,-0.99362,1e-05,0.60116]
[1778345537062,39.65,80611.37,0.0,-0.99362,1e-05,0.60116]
[1778345537554,39.65,80610.55,0.0,-0.99364,1e-05,0.60023]
[1778345542589,39.65,80610.43,0.0,-0.99364,1e-05,0.60009]
[1778345547624,39.65,80610.58,0.0,-0.99364,1e-05,0.60026]
[1778345552659,39.65,80610.47,0.0,-0.99366,1e-05,0.59775]
[1778345555869,39.65,80611.69,0.0,-0.99364,1e-05,0.59913]
[1778345556060,39.65,80611.69,0.0,-0.99364,1e-05,0.59913]
[1778345565750,39.65,80611.29,0.0,-0.99365,1e-05,0.59867]
[1778345573368,39.65,80611.61,0.0,-0.99365,1e-05,0.59904]
[1778345573568,39.65,80611.61,0.0,-0.99365,1e-05,0.59904]
[1778345574243,39.65,80612.35,0.0,-0.99364,1e-05,0.59987]
[1778345574310,39.65,80612.35,0.0,-0.99364,1e-05,0.59987]
[1778345574344,39.65,80613.14,0.0,-0.99363,1e-05,0.60077]
[1778345579848,39.65,80613.37,0.0,-0.99362,1e-05,0.60103]
[1778345580988,39.65,80613.37,0.0,-0.99362,1e-05,0.60103]
[1778345581059,39.65,80613.37,0.0,-0.99362,1e-05,0.60103]
[1778345586897,39.65,80613.42,0.0,-0.99362,1e-05,0.60109]
[1778345593946,39.65,80612.09,0.0,-0.99364,1e-05,0.59958]
[1778345598981,39.65,80611.94,0.0,-0.99364,1e-05,0.59941]
[1778345601046,39.65,80611.94,0.0,-0.99364,1e-05,0.59941]
[1778345601065,39.65,80611.94,0.0,-0.99364,1e-05,0.59941]
[1778345601622,39.65,80611.94,0.0,-0.99364,1e-05,0.59941]
[1778345601661,39.65,80611.87,0.0,-0.99364,1e-05,0.59933]
[1778345601815,39.65,80611.87,0.0,-0.99364,1e-05,0.59933]
[1778345605262,39.65,80611.87,0.0,-0.99364,1e-05,0.59933]
[1778345605309,39.65,80611.87,0.0,-0.99364,1e-05,0.59933]
[1778345605363,39.65,80614.73,0.0,-0.9936,1e-05,0.60258]
[1778345611070,39.65,80614.28,0.0,-0.99363,1e-05,0.59966]
[1778345617156,39.65,80614.28,0.0,-0.99363,1e-05,0.59966]
[1778345617311,39.65,80614.28,0.0,-0.99363,1e-05,0.59966]
[1778345617356,39.65,80614.28,0.0,-0.99363,1e-05,0.59966]
[1778345623154,39.65,80614.37,0.0,-0.99363,1e-05,0.59977]
[1778345635238,39.65,80614.32,0.0,-0.99363,1e-05,0.59971]
[1778345638856,39.65,80613.85,0.0,-0.99364,1e-05,0.59918]
[1778345639063,39.65,80613.85,0.0,-0.99364,1e-05,0.59918]
[1778345646063,39.65,80613.85,0.0,-0.99364,1e-05,0.59918]
[1778345649861,39.65,80614.58,0.0,-0.99363,1e-05,0.6]
[1778345650063,39.65,80614.58,0.0,-0.99363,1e-05,0.6]
[1778345651313,39.65,80614.26,0.0,-0.99363,1e-05,0.59964]
[1778345651562,39.65,80614.26,0.0,-0.99363,1e-05,0.59964]
[1778345651661,39.65,80614.33,0.0,-0.99363,1e-05,0.59972]
[1778345657334,39.65,80613.47,0.0,-0.99365,1e-05,0.59875]
[1778345657559,39.65,80613.47,0.0,-0.99365,1e-05,0.59875]
[1778345663436,39.65,80613.21,0.0,-0.99365,1e-05,0.59845]
[1778345667464,39.65,80610.25,0.0,-0.99369,1e-05,0.59511]
[1778345667954,39.65,80610.25,0.0,-0.99369,1e-05,0.59511]
[1778345668061,39.65,80610.25,0.0,-0.99369,1e-05,0.59511]
[1778345668471,39.65,80606.36,0.0,-0.99374,1e-05,0.59074]
[1778345669473,39.65,80606.36,0.0,-0.99374,1e-05,0.59074]
[1778345669559,39.65,80606.36,0.0,-0.99374,1e-05,0.59074]
[1778345669658,39.65,80606.17,0.0,-0.99374,1e-05,0.59053]
[1778345671492,39.65,80605.5,0.0,-0.99378,1e-05,0.58742]
[1778345676527,39.65,80596.76,0.0,-0.99389,1e-05,0.57774]
[1778345677534,39.65,80594.26,0.0,-0.99392,1e-05,0.575]
[1778345677861,39.65,80594.26,0.0,-0.99392,1e-05,0.575]
[1778345678058,39.65,80594.26,0.0,-0.99392,1e-05,0.575]
[1778345683577,39.65,80593.63,0.0,-0.99393,1e-05,0.57431]
[1778345685080,39.65,80592.75,0.0,-0.99394,1e-05,0.57335]
[1778345685309,39.65,80592.75,0.0,-0.99394,1e-05,0.57335]
[1778345687329,39.65,80591.15,0.0,-0.99396,1e-05,0.5716]
[1778345687562,39.65,80591.15,0.0,-0.99396,1e-05,0.5716]
[1778345687605,39.65,80592.32,0.0,-0.99395,1e-05,0.57288]
[1778345688612,39.65,80594.58,0.0,-0.99392,1e-05,0.57535]
[1778345689619,39.65,80596.69,0.0,-0.99389,1e-05,0.57767]
[1778345689913,39.65,80596.69,0.0,-0.99389,1e-05,0.57767]
[1778345689955,39.65,80596.69,0.0,-0.99389,1e-05,0.57767]
[1778345690626,39.65,80601.49,0.0,-0.99383,1e-05,0.58296]
[1778345692640,39.65,80604.7,0.0,-0.99379,1e-05,0.58652]
[1778345693207,39.65,80604.7,0.0,-0.99379,1e-05,0.58652]
[1778345693310,39.65,80604.7,0.0,-0.99379,1e-05,0.58652]
[1778345693647,39.65,80605.75,0.0,-0.99377,1e-05,0.58769]
[1778345693988,39.65,80605.75,0.0,-0.99377,1e-05,0.58769]
[1778345694060,39.65,80605.75,0.0,-0.99377,1e-05,0.58769]
[1778345697675,39.65,80620.21,0.0,-0.99358,1e-05,0.604]
[1778345698356,39.65,80620.21,0.0,-0.99358,1e-05,0.604]
[1778345698559,39.65,80620.21,0.0,-0.99358,1e-05,0.604]
[1778345698682,39.65,80625.25,0.0,-0.99351,1e-05,0.60977]
[1778345699689,39.65,80627.81,0.0,-0.99347,1e-05,0.61272]
[1778345700645,39.65,80627.81,0.0,-0.99347,1e-05,0.61272]
[1778345700696,39.65,80627.96,0.0,-0.99347,1e-05,0.61289]
[1778345700810,39.65,80627.96,0.0,-0.99347,1e-05,0.61289]
[1778345704724,39.65,80633.79,0.0,-0.99339,1e-05,0.61966]
[1778345706202,39.65,80634.48,0.0,-0.99338,1e-05,0.62046]
[1778345706310,39.65,80634.48,0.0,-0.99338,1e-05,0.62046]
[1778345714795,39.65,80635.9,0.0,-0.99336,1e-05,0.62212]
[1778345722850,39.65,80631.44,0.0,-0.99342,1e-05,0.61692]
[1778345725093,39.65,80630.87,0.0,-0.99343,1e-05,0.61626]
[1778345725311,39.65,80630.87,0.0,-0.99343,1e-05,0.61626]
[1778345727149,39.65,80630.16,0.0,-0.99344,1e-05,0.61544]
[1778345727312,39.65,80630.16,0.0,-0.99344,1e-05,0.61544]
[1778345727411,39.65,80630.16,0.0,-0.99344,1e-05,0.61544]
[1778345731913,39.65,80630.2,0.0,-0.99347,1e-05,0.61304]
[1778345734783,39.65,80630.01,0.0,-0.99347,1e-05,0.61282]
[1778345734810,39.65,80630.01,0.0,-0.99347,1e-05,0.61282]
[1778345735941,39.65,80626.48,0.0,-0.99352,1e-05,0.60876]
[1778345738684,39.65,80624.66,0.0,-0.99354,1e-05,0.60667]
[1778345738810,39.65,80624.66,0.0,-0.99354,1e-05,0.60667]
[1778345738736,39.65,80623.34,0.0,-0.99356,1e-05,0.60516]
[1778345743997,39.65,80622.59,0.0,-0.99357,1e-05,0.6043]
[1778345751046,39.65,80622.51,0.0,-0.99357,1e-05,0.60421]
[1778345756761,39.65,80622.53,0.0,-0.99357,1e-05,0.60423]
[1778345756808,39.65,80622.53,0.0,-0.99357,1e-05,0.60423]
[1778345764137,39.65,80618.85,0.0,-0.99362,1e-05,0.60004]
[1778345765682,39.65,80618.85,0.0,-0.99362,1e-05,0.60004]
[1778345765808,39.65,80618.85,0.0,-0.99362,1e-05,0.60004]
[1778345767533,39.65,80620.16,0.0,-0.9936,1e-05,0.60153]
[1778345767561,39.65,80620.16,0.0,-0.9936,1e-05,0.60153]
[1778345767626,39.65,80620.16,0.0,-0.9936,1e-05,0.60153]
[1778345773231,39.65,80620.23,0.0,-0.9936,1e-05,0.60161]
[1778345773307,39.65,80620.23,0.0,-0.9936,1e-05,0.60161]
[1778345779242,39.65,80620.22,0.0,-0.9936,1e-05,0.6016]
[1778345785284,39.65,80620.23,0.0,-0.9936,1e-05,0.60161]
[1778345790083,39.65,80620.77,0.0,-0.9936,1e-05,0.60223]
[1778345790309,39.65,80620.77,0.0,-0.9936,1e-05,0.60223]
[1778345791329,39.65,80622.63,0.0,-0.9936,1e-05,0.60193]
[1778345792847,39.65,80622.63,0.0,-0.9936,1e-05,0.60193]
[1778345793072,39.65,80622.59,0.0,-0.9936,1e-05,0.60189]
[1778345793343,39.65,80622.64,0.0,-0.9936,1e-05,0.60194]
[1778345798379,39.65,80622.45,0.0,-0.9936,1e-05,0.60173]
[1778345808449,39.65,80622.2,0.0,-0.9936,1e-05,0.60144]
[1778345813484,39.65,80622.42,0.0,-0.9936,1e-05,0.60169]
[1778345819561,39.65,80622.46,0.0,-0.9936,1e-05,0.60174]
[1778345822967,39.65,80622.57,0.0,-0.9936,1e-05,0.60186]
[1778345823060,39.65,80622.57,0.0,-0.9936,1e-05,0.60186]
[1778345823554,39.65,80622.96,0.0,-0.99359,1e-05,0.60231]
[1778345828589,39.65,80623.2,0.0,-0.99359,1e-05,0.60258]
[1778345833624,39.65,80623.03,0.0,-0.99359,1e-05,0.60239]
[1778345835993,39.65,80623.01,0.0,-0.99359,1e-05,0.60237]
[1778345836063,39.65,80623.01,0.0,-0.99359,1e-05,0.60237]
[1778345839667,39.65,80619.14,0.0,-0.99364,1e-05,0.59797]
[1778345840886,39.65,80619.14,0.0,-0.99364,1e-05,0.59797]
[1778345841122,39.65,80618.23,0.0,-0.99366,1e-05,0.59694]
[1778345841681,39.65,80618.11,0.0,-0.99366,1e-05,0.59681]
[1778345842816,39.65,80618.11,0.0,-0.99366,1e-05,0.59681]
[1778345847775,39.65,80615.75,0.0,-0.99369,1e-05,0.59414]
[1778345847811,39.65,80615.75,0.0,-0.99369,1e-05,0.59414]
[1778345847894,39.65,80615.75,0.0,-0.99369,1e-05,0.59414]
[1778345848069,39.65,80615.31,0.0,-0.9937,1e-05,0.59365]
[1778345848730,39.65,80615.26,0.0,-0.9937,1e-05,0.59359]
[1778345851751,39.65,80616.24,0.0,-0.99371,1e-05,0.59231]
[1778345856787,39.65,80619.25,0.0,-0.99367,1e-05,0.5957]
[1778345859796,39.65,80620.56,0.0,-0.99365,1e-05,0.59718]
[1778345859813,39.65,80620.56,0.0,-0.99365,1e-05,0.59718]
[1778345866857,39.65,80621.15,0.0,-0.99364,1e-05,0.59785]
[1778345867864,39.65,80623.26,0.0,-0.99361,1e-05,0.60024]
[1778345868595,39.65,80623.26,0.0,-0.99361,1e-05,0.60024]
[1778345868776,39.65,80623.26,0.0,-0.99361,1e-05,0.60024]
[1778345868811,39.65,80623.26,0.0,-0.99361,1e-05,0.60024]
[1778345868871,39.65,80625.34,0.0,-0.99358,1e-05,0.60261]
[1778345873906,39.65,80626.58,0.0,-0.99357,1e-05,0.60402]
[1778345874866,39.65,80626.58,0.0,-0.99357,1e-05,0.60402]
[1778345874970,39.65,80626.61,0.0,-0.99357,1e-05,0.60405]
[1778345875063,39.65,80626.61,0.0,-0.99357,1e-05,0.60405]
[1778345875920,39.65,80627.39,0.0,-0.99356,1e-05,0.60495]
[1778345881962,39.65,80631.76,0.0,-0.9935,1e-05,0.60996]
[1778345882969,39.65,80634.79,0.0,-0.99345,1e-05,0.61346]
[1778345884182,39.65,80634.79,0.0,-0.99345,1e-05,0.61346]
[1778345884310,39.65,80634.79,0.0,-0.99345,1e-05,0.61346]
[1778345884373,39.65,80634.79,0.0,-0.99345,1e-05,0.61346]
[1778345884562,39.65,80634.79,0.0,-0.99345,1e-05,0.61346]
[1778345884655,39.65,80636.36,0.0,-0.99343,1e-05,0.61528]
[1778345886997,39.65,80639.56,0.0,-0.99339,1e-05,0.619]
[1778345888876,39.65,80639.56,0.0,-0.99339,1e-05,0.619]
[1778345888909,39.65,80642.27,0.0,-0.99335,1e-05,0.62216]
[1778345889061,39.65,80642.27,0.0,-0.99335,1e-05,0.62216]
[1778345893357,39.65,80640.29,0.0,-0.99338,1e-05,0.61985]
[1778345897095,39.65,80640.09,0.0,-0.99338,1e-05,0.61962]
[1778345897311,39.65,80640.09,0.0,-0.99338,1e-05,0.61962]
[1778345897329,39.65,80640.09,0.0,-0.99338,1e-05,0.61962]
[1778345897559,39.65,80640.09,0.0,-0.99338,1e-05,0.61962]
[1778345897643,39.65,80640.16,0.0,-0.99338,1e-05,0.6197]
[1778345904116,39.65,80640.56,0.0,-0.99337,1e-05,0.62016]
[1778345910158,39.65,80640.34,0.0,-0.99338,1e-05,0.61991]
[1778345911165,39.65,80640.26,0.0,-0.9934,1e-05,0.61735]
[1778345912627,39.65,80640.26,0.0,-0.9934,1e-05,0.61735]
[1778345912809,39.65,80640.26,0.0,-0.9934,1e-05,0.61735]
[1778345919221,39.65,80640.43,0.0,-0.9934,1e-05,0.61755]
[1778345923249,39.65,80638.51,0.0,-0.99343,1e-05,0.61532]
[1778345924256,39.65,80632.92,0.0,-0.99351,1e-05,0.60886]
[1778345925729,39.65,80632.92,0.0,-0.99351,1e-05,0.60886]
[1778345925809,39.65,80632.92,0.0,-0.99351,1e-05,0.60886]
[1778345925968,39.65,80632.92,0.0,-0.99351,1e-05,0.60886]
[1778345926061,39.65,80631.58,0.0,-0.99352,1e-05,0.60732]
[1778345926270,39.65,80631.78,0.0,-0.99352,1e-05,0.60755]
[1778345927277,39.65,80635.05,0.0,-0.99348,1e-05,0.61131]
[1778345928379,39.65,80635.05,0.0,-0.99348,1e-05,0.61131]
[1778345928559,39.65,80635.05,0.0,-0.99348,1e-05,0.61131]
[1778345928751,39.65,80637.98,0.0,-0.99344,1e-05,0.6147]
[1778345929291,39.65,80640.86,0.0,-0.9934,1e-05,0.61805]
[1778345932271,39.65,80641.42,0.0,-0.99339,1e-05,0.6187]
[1778345932313,39.65,80641.42,0.0,-0.99339,1e-05,0.6187]
[1778345932409,39.65,80641.11,0.0,-0.99339,1e-05,0.61834]
[1778345934876,39.65,80641.29,0.0,-0.99339,1e-05,0.61855]
[1778345935064,39.65,80641.29,0.0,-0.99339,1e-05,0.61855]
[1778345940368,39.65,80640.88,0.0,-0.9934,1e-05,0.61807]
[1778345941185,39.65,80640.88,0.0,-0.9934,1e-05,0.61807]
[1778345941312,39.65,80640.88,0.0,-0.9934,1e-05,0.61807]
[1778345941375,39.65,80640.49,0.0,-0.9934,1e-05,0.61762]
[1778345944540,39.65,80640.54,0.0,-0.9934,1e-05,0.61768]
[1778345944560,39.65,80640.54,0.0,-0.9934,1e-05,0.61768]
[1778345952453,39.65,80640.71,0.0,-0.9934,1e-05,0.61787]
[1778345956594,39.65,80640.75,0.0,-0.9934,1e-05,0.61792]
[1778345956811,39.65,80640.75,0.0,-0.9934,1e-05,0.61792]
[1778345956945,39.65,80640.75,0.0,-0.9934,1e-05,0.61792]
[1778345957015,39.65,80640.68,0.0,-0.9934,1e-05,0.61784]
[1778345957064,39.65,80640.68,0.0,-0.9934,1e-05,0.61784]
[1778345962526,39.65,80640.58,0.0,-0.9934,1e-05,0.61772]
[1778345963970,39.65,80640.58,0.0,-0.9934,1e-05,0.61772]
[1778345964062,39.65,80640.6,0.0,-0.9934,1e-05,0.61775]
[1778345968399,39.65,80640.57,0.0,-0.9934,1e-05,0.61771]
[1778345968559,39.65,80640.57,0.0,-0.9934,1e-05,0.61771]
[1778345968568,39.65,80639.92,0.0,-0.99341,1e-05,0.61696]
[1778345971333,39.65,80638.97,0.0,-0.99342,1e-05,0.61585]
[1778345971559,39.65,80638.97,0.0,-0.99342,1e-05,0.61585]
[1778345971660,39.65,80638.71,0.0,-0.99345,1e-05,0.6131]
[1778345977631,39.65,80634.12,0.0,-0.99351,1e-05,0.6078]
[1778345978869,39.65,80634.12,0.0,-0.99351,1e-05,0.6078]
[1778345979061,39.65,80634.12,0.0,-0.99351,1e-05,0.6078]
[1778345978908,39.65,80626.2,0.0,-0.99362,1e-05,0.59876]
[1778345979509,39.65,80626.2,0.0,-0.99362,1e-05,0.59876]
[1778345979562,39.65,80626.2,0.0,-0.99362,1e-05,0.59876]
[1778345979663,39.65,80621.91,0.0,-0.99368,1e-05,0.59391]
[1778345983674,39.65,80619.26,0.0,-0.99372,1e-05,0.59093]
[1778345985688,39.65,80616.55,0.0,-0.99375,1e-05,0.58789]
[1778345986755,39.65,80616.55,0.0,-0.99375,1e-05,0.58789]
[1778345986810,39.65,80616.55,0.0,-0.99375,1e-05,0.58789]
[1778345988709,39.65,80612.34,0.0,-0.99381,1e-05,0.5832]
[1778345991869,39.65,80613.13,0.0,-0.9938,1e-05,0.58408]
[1778345992066,39.65,80613.13,0.0,-0.9938,1e-05,0.58408]
[1778345992294,39.65,80611.96,0.0,-0.99381,1e-05,0.58278]
[1778345992312,39.65,80611.96,0.0,-0.99381,1e-05,0.58278]
[1778345992737,39.65,80612.7,0.0,-0.9938,1e-05,0.5836]
[1778345997215,39.65,80613.32,0.0,-0.9938,1e-05,0.58429]
[1778345997310,39.65,80613.32,0.0,-0.9938,1e-05,0.58429]
[1778346001692,39.65,80614.58,0.0,-0.99378,1e-05,0.58569]
[1778346001853,39.65,80614.58,0.0,-0.99378,1e-05,0.58569]
[1778346001923,39.65,80616.89,0.0,-0.99375,1e-05,0.58827]
[1778346007842,39.65,80618.14,0.0,-0.99373,1e-05,0.58967]
[1778346010092,39.65,80618.13,0.0,-0.99373,1e-05,0.58966]
[1778346010308,39.65,80618.32,0.0,-0.99373,1e-05,0.58987]
[1778346014892,39.65,80622.44,0.0,-0.99367,1e-05,0.5945]
[1778346015246,39.65,80622.44,0.0,-0.99367,1e-05,0.5945]
[1778346015308,39.65,80622.44,0.0,-0.99367,1e-05,0.5945]
[1778346015524,39.65,80622.44,0.0,-0.99367,1e-05,0.5945]
[1778346015563,39.65,80622.44,0.0,-0.99367,1e-05,0.5945]
[1778346015899,39.65,80622.92,0.0,-0.99367,1e-05,0.59505]
[1778346018920,39.65,80625.2,0.0,-0.99364,1e-05,0.59762]
[1778346023955,39.65,80625.53,0.0,-0.99363,1e-05,0.598]
[1778346028991,39.65,80626.31,0.0,-0.99362,1e-05,0.59888]
[1778346031004,39.65,80626.18,0.0,-0.99365,1e-05,0.59633]
[1778346034661,39.65,80626.49,0.0,-0.99364,1e-05,0.59668]
[1778346034808,39.65,80626.49,0.0,-0.99364,1e-05,0.59668]
[1778346040071,39.65,80625.87,0.0,-0.99365,1e-05,0.59598]
[1778346045107,39.65,80626.47,0.0,-0.99364,1e-05,0.59666]
[1778346045384,39.65,80626.47,0.0,-0.99364,1e-05,0.59666]
[1778346045558,39.65,80626.47,0.0,-0.99364,1e-05,0.59666]
[1778346046158,39.65,80626.48,0.0,-0.99364,1e-05,0.59667]
[1778346046310,39.65,80626.48,0.0,-0.99364,1e-05,0.59667]
[1778346047121,39.65,80626.56,0.0,-0.99364,1e-05,0.59676]
[1778346056184,39.65,80626.95,0.0,-0.99364,1e-05,0.5972]
[1778346061140,39.65,80626.88,0.0,-0.99364,1e-05,0.59712]
[1778346061308,39.65,80626.88,0.0,-0.99364,1e-05,0.59712]
[1778346061408,39.65,80628.84,0.0,-0.99361,1e-05,0.59934]
[1778346063233,39.65,80630.83,0.0,-0.99358,1e-05,0.60161]
[1778346065036,39.65,80630.83,0.0,-0.99358,1e-05,0.60161]
[1778346065060,39.65,80630.83,0.0,-0.99358,1e-05,0.60161]
[1778346065137,39.65,80630.71,0.0,-0.99359,1e-05,0.60147]
[1778346066261,39.65,80630.43,0.0,-0.99359,1e-05,0.60115]
[1778346066309,39.65,80630.43,0.0,-0.99359,1e-05,0.60115]
[1778346068976,39.65,80633.87,0.0,-0.99354,1e-05,0.60508]
[1778346072153,39.65,80634.5,0.0,-0.99353,1e-05,0.6058]
[1778346072310,39.65,80635.66,0.0,-0.99352,1e-05,0.60714]
[1778346072411,39.65,80635.89,0.0,-0.99352,1e-05,0.6074]
[1778346078338,39.65,80636.34,0.0,-0.99351,1e-05,0.60792]
[1778346080106,39.65,80636.34,0.0,-0.99351,1e-05,0.60792]
[1778346080308,39.65,80635.64,0.0,-0.99352,1e-05,0.60711]
[1778346085387,39.65,80637.22,0.0,-0.9935,1e-05,0.60893]
[1778346087277,39.65,80637.22,0.0,-0.9935,1e-05,0.60893]
[1778346087309,39.65,80637.22,0.0,-0.9935,1e-05,0.60893]
[1778346088728,39.65,80636.09,0.0,-0.99351,1e-05,0.60763]
[1778346088810,39.65,80636.09,0.0,-0.99351,1e-05,0.60763]
[1778346088829,39.65,80636.86,0.0,-0.9935,1e-05,0.60852]
[1778346094453,39.65,80636.18,0.0,-0.99354,1e-05,0.6053]
[1778346100494,39.65,80635.27,0.0,-0.99355,1e-05,0.60426]
[1778346102216,39.65,80635.11,0.0,-0.99355,1e-05,0.60407]
[1778346102311,39.65,80635.11,0.0,-0.99355,1e-05,0.60407]
[1778346107543,39.65,80633.95,0.0,-0.99357,1e-05,0.60275]
[1778346109892,39.65,80633.95,0.0,-0.99357,1e-05,0.60275]
[1778346110059,39.65,80633.95,0.0,-0.99357,1e-05,0.60275]
[1778346111429,39.65,80633.07,0.0,-0.99358,1e-05,0.60174]
[1778346111560,39.65,80633.07,0.0,-0.99358,1e-05,0.60174]
[1778346111571,39.65,80633.88,0.0,-0.99357,1e-05,0.60267]
[1778346114925,39.65,80633.74,0.0,-0.99357,1e-05,0.60251]
[1778346115059,39.65,80633.74,0.0,-0.99357,1e-05,0.60251]
[1778346115599,39.65,80628.14,0.0,-0.99365,1e-05,0.59614]
[1778346119627,39.65,80626.34,0.0,-0.99367,1e-05,0.59411]
[1778346124496,39.65,80626.95,0.0,-0.99366,1e-05,0.5948]
[1778346124561,39.65,80626.95,0.0,-0.99366,1e-05,0.5948]
[1778346124662,39.65,80626.71,0.0,-0.99367,1e-05,0.59452]
[1778346130847,39.65,80626.17,0.0,-0.99367,1e-05,0.59391]
[1778346133310,39.65,80626.12,0.0,-0.99367,1e-05,0.59386]
[1778346135301,39.65,80625.18,0.0,-0.99369,1e-05,0.5928]
[1778346135312,39.65,80625.18,0.0,-0.99369,1e-05,0.5928]
[1778346135739,39.65,80623.51,0.0,-0.99371,1e-05,0.59092]
[1778346141781,39.65,80623.09,0.0,-0.99371,1e-05,0.59045]
[1778346145809,39.65,80621.11,0.0,-0.99374,1e-05,0.58823]
[1778346147109,39.65,80621.11,0.0,-0.99374,1e-05,0.58823]
[1778346147310,39.65,80620.57,0.0,-0.99375,1e-05,0.58762]
[1778346152858,39.65,80621.52,0.0,-0.99376,1e-05,0.58631]
[1778346154338,39.65,80622.08,0.0,-0.99375,1e-05,0.58693]
[1778346154559,39.65,80622.08,0.0,-0.99375,1e-05,0.58693]
[1778346155136,39.65,80622.08,0.0,-0.99375,1e-05,0.58693]
[1778346155235,39.65,80622.44,0.0,-0.99375,1e-05,0.58733]
[1778346155311,39.65,80622.44,0.0,-0.99375,1e-05,0.58733]
[1778346161921,39.65,80622.48,0.0,-0.99375,1e-05,0.58738]
[1778346162371,39.65,80622.48,0.0,-0.99375,1e-05,0.58738]
[1778346162559,39.65,80622.48,0.0,-0.99375,1e-05,0.58738]
[1778346162928,39.65,80623.19,0.0,-0.99374,1e-05,0.58817]
[1778346163327,39.65,80623.19,0.0,-0.99374,1e-05,0.58817]
[1778346163561,39.65,80623.19,0.0,-0.99374,1e-05,0.58817]
[1778346169977,39.65,80622.16,0.0,-0.99375,1e-05,0.58702]
[1778346175012,39.65,80622.28,0.0,-0.99375,1e-05,0.58715]
[1778346178897,39.65,80622.42,0.0,-0.99375,1e-05,0.58731]
[1778346179058,39.65,80622.42,0.0,-0.99375,1e-05,0.58731]
[1778346179060,39.65,80622.49,0.0,-0.99375,1e-05,0.58739]
[1778346179283,39.65,80622.49,0.0,-0.99375,1e-05,0.58739]
[1778346179312,39.65,80622.49,0.0,-0.99375,1e-05,0.58739]
[1778346185933,39.65,80622.47,0.0,-0.99375,1e-05,0.58737]
[1778346186064,39.65,80622.47,0.0,-0.99375,1e-05,0.58737]
[1778346194145,39.65,80623.8,0.0,-0.99373,1e-05,0.58886]
[1778346195806,39.65,80623.77,0.0,-0.99373,1e-05,0.58882]
[1778346196060,39.65,80623.77,0.0,-0.99373,1e-05,0.58882]
[1778346196072,39.65,80623.77,0.0,-0.99373,1e-05,0.58882]
[1778346196864,39.65,80623.77,0.0,-0.99373,1e-05,0.58882]
[1778346197059,39.65,80623.77,0.0,-0.99373,1e-05,0.58882]
[1778346202201,39.65,80623.32,0.0,-0.99374,1e-05,0.58832]
[1778346207236,39.65,80623.49,0.0,-0.99373,1e-05,0.58851]
[1778346209909,39.65,80623.91,0.0,-0.99373,1e-05,0.58898]
[1778346210058,39.65,80623.91,0.0,-0.99373,1e-05,0.58898]
[1778346210261,39.65,80623.6,0.0,-0.99373,1e-05,0.58863]
[1778346210986,39.65,80623.6,0.0,-0.99373,1e-05,0.58863]
[1778346211063,39.65,80623.6,0.0,-0.99373,1e-05,0.58863]
[1778346211268,39.65,80623.69,0.0,-0.99376,1e-05,0.58635]
[1778346220332,39.65,80623.3,0.0,-0.99376,1e-05,0.58591]
[1778346221510,39.65,80623.3,0.0,-0.99376,1e-05,0.58591]
[1778346221559,39.65,80623.3,0.0,-0.99376,1e-05,0.58591]
[1778346221611,39.65,80623.3,0.0,-0.99376,1e-05,0.58591]
[1778346222865,39.65,80623.3,0.0,-0.99376,1e-05,0.58591]
[1778346223066,39.65,80623.3,0.0,-0.99376,1e-05,0.58591]
[1778346228387,39.65,80623.79,0.0,-0.99375,1e-05,0.58646]
[1778346230401,39.65,80626.6,0.0,-0.99372,1e-05,0.58961]
[1778346231440,39.65,80626.6,0.0,-0.99372,1e-05,0.58961]
[1778346231558,39.65,80626.6,0.0,-0.99372,1e-05,0.58961]
[1778346231648,39.65,80628.49,0.0,-0.99369,1e-05,0.59173]
[1778346232645,39.65,80628.49,0.0,-0.99369,1e-05,0.59173]
[1778346232810,39.65,80628.49,0.0,-0.99369,1e-05,0.59173]
[1778346237450,39.65,80632.3,0.0,-0.99364,1e-05,0.59603]
[1778346238749,39.65,80632.3,0.0,-0.99364,1e-05,0.59603]
[1778346238809,39.65,80632.3,0.0,-0.99364,1e-05,0.59603]
[1778346238953,39.65,80633.51,0.0,-0.99362,1e-05,0.5974]
[1778346239916,39.65,80633.51,0.0,-0.99362,1e-05,0.5974]
[1778346240059,39.65,80633.51,0.0,-0.99362,1e-05,0.5974]
[1778346240160,39.65,80635.53,0.0,-0.9936,1e-05,0.5997]
[1778346245737,39.65,80635.29,0.0,-0.9936,1e-05,0.59943]
[1778346245811,39.65,80635.29,0.0,-0.9936,1e-05,0.59943]
[1778346245838,39.65,80634.02,0.0,-0.99362,1e-05,0.59798]
[1778346246536,39.65,80634.02,0.0,-0.99362,1e-05,0.59798]
[1778346246565,39.65,80634.02,0.0,-0.99362,1e-05,0.59798]
[1778346260618,39.65,80634.33,0.0,-0.99361,1e-05,0.59834]
[1778346261625,39.65,80637.46,0.0,-0.99357,1e-05,0.6019]
[1778346263131,39.65,80637.46,0.0,-0.99357,1e-05,0.6019]
[1778346263307,39.65,80637.46,0.0,-0.99357,1e-05,0.6019]
[1778346263160,39.65,80637.82,0.0,-0.99356,1e-05,0.60231]
[1778346263724,39.65,80637.82,0.0,-0.99356,1e-05,0.60231]
[1778346263808,39.65,80637.82,0.0,-0.99356,1e-05,0.60231]
[1778346263903,39.65,80638.84,0.0,-0.99355,1e-05,0.60348]
[1778346267688,39.65,80640.09,0.0,-0.99353,1e-05,0.60491]
[1778346267746,39.65,80640.09,0.0,-0.99353,1e-05,0.60491]
[1778346268096,39.65,80640.09,0.0,-0.99353,1e-05,0.60491]
[1778346268309,39.65,80640.09,0.0,-0.99353,1e-05,0.60491]
[1778346268135,39.65,80640.3,0.0,-0.99353,1e-05,0.60515]
[1778346268675,39.65,80645.9,0.0,-0.99345,1e-05,0.6116]
[1778346269681,39.65,80649.13,0.0,-0.99341,1e-05,0.61535]
[1778346272098,39.65,80649.83,0.0,-0.9934,1e-05,0.61616]
[1778346272191,39.65,80651.51,0.0,-0.9934,1e-05,0.61565]
[1778346272758,39.65,80651.51,0.0,-0.9934,1e-05,0.61565]
[1778346273576,39.65,80652.41,0.0,-0.99339,1e-05,0.6167]
[1778346273807,39.65,80652.41,0.0,-0.99339,1e-05,0.6167]
[1778346273908,39.65,80656.33,0.0,-0.99333,1e-05,0.62128]
[1778346274735,39.65,80658.23,0.0,-0.99331,1e-05,0.62351]
[1778346275742,39.65,80661.32,0.0,-0.99326,1e-05,0.62716]
[1778346277756,39.65,80658.11,0.0,-0.99331,1e-05,0.62337]
[1778346280062,39.65,80657.12,0.0,-0.99332,1e-05,0.62221]
[1778346280313,39.65,80657.12,0.0,-0.99332,1e-05,0.62221]
[1778346285812,39.65,80657.4,0.0,-0.99332,1e-05,0.62254]
[1778346287826,39.65,80654.83,0.0,-0.99335,1e-05,0.61952]
[1778346288657,39.65,80654.83,0.0,-0.99335,1e-05,0.61952]
[1778346288809,39.65,80654.83,0.0,-0.99335,1e-05,0.61952]
[1778346288833,39.65,80652.15,0.0,-0.99339,1e-05,0.61639]
[1778346290132,39.65,80652.15,0.0,-0.99339,1e-05,0.61639]
[1778346290308,39.65,80652.15,0.0,-0.99339,1e-05,0.61639]
[1778346290847,39.65,80653.4,0.0,-0.99337,1e-05,0.61785]
[1778346292861,39.65,80655.25,0.0,-0.99335,1e-05,0.62002]
[1778346295048,39.65,80655.25,0.0,-0.99335,1e-05,0.62002]
[1778346295063,39.65,80655.25,0.0,-0.99335,1e-05,0.62002]
[1778346295149,39.65,80655.29,0.0,-0.99335,1e-05,0.62006]
[1778346295884,39.65,80658.48,0.0,-0.9933,1e-05,0.62381]
[1778346296433,39.65,80658.48,0.0,-0.9933,1e-05,0.62381]
[1778346296562,39.65,80658.48,0.0,-0.9933,1e-05,0.62381]
[1778346296891,39.65,80660.32,0.0,-0.99328,1e-05,0.62598]
[1778346301926,39.65,80661.19,0.0,-0.99326,1e-05,0.627]
[1778346302457,39.65,80661.19,0.0,-0.99326,1e-05,0.627]
[1778346302933,39.65,80662.77,0.0,-0.99324,1e-05,0.62887]
[1778346304564,39.65,80663.38,0.0,-0.99323,1e-05,0.6296]
[1778346304947,39.65,80669.99,0.0,-0.99314,1e-05,0.63748]
[1778346305542,39.65,80669.99,0.0,-0.99314,1e-05,0.63748]
[1778346305562,39.65,80669.99,0.0,-0.99314,1e-05,0.63748]
[1778346305954,39.65,80671.56,0.0,-0.99311,1e-05,0.63936]
[1778346306961,39.65,80673.34,0.0,-0.99309,1e-05,0.6415]
[1778346308975,39.65,80674.83,0.0,-0.99307,1e-05,0.6433]
[1778346310989,39.65,80676.26,0.0,-0.99305,1e-05,0.64503]
[1778346313881,39.65,80676.21,0.0,-0.99305,1e-05,0.64497]
[1778346314010,39.65,80679.38,0.0,-0.993,1e-05,0.64881]
[1778346315339,39.65,80679.38,0.0,-0.993,1e-05,0.64881]
[1778346315017,39.65,80681.15,0.0,-0.99297,1e-05,0.65097]
[1778346315518,39.65,80681.15,0.0,-0.99297,1e-05,0.65097]
[1778346315577,39.65,80681.15,0.0,-0.99297,1e-05,0.65097]
[1778346315705,39.65,80681.15,0.0,-0.99297,1e-05,0.65097]
[1778346316024,39.65,80681.1,0.0,-0.99297,1e-05,0.6509]
[1778346317566,39.65,80680.23,0.0,-0.99299,1e-05,0.64984]
[1778346318038,39.65,80681.35,0.0,-0.99297,1e-05,0.65121]
[1778346320052,39.65,80683.74,0.0,-0.99293,1e-05,0.65413]
[1778346321219,39.65,80683.74,0.0,-0.99293,1e-05,0.65413]
[1778346321308,39.65,80683.74,0.0,-0.99293,1e-05,0.65413]
[1778346321368,39.65,80685.2,0.0,-0.99291,1e-05,0.65592]
[1778346322067,39.65,80688.29,0.0,-0.99287,2e-05,0.65972]
[1778346323801,39.65,80689.06,0.0,-0.99286,2e-05,0.66067]
[1778346324099,39.65,80698.89,0.0,-0.99271,2e-05,0.6729]
[1778346325094,39.65,80716.87,0.0,-0.99243,2e-05,0.69574]
[1778346326102,39.65,80741.71,0.0,-0.99202,2e-05,0.72836]
[1778346327109,39.65,80746.98,0.0,-0.99194,2e-05,0.73544]
[1778346327541,39.65,80746.98,0.0,-0.99194,2e-05,0.73544]
[1778346328116,39.65,80736.09,0.0,-0.99212,2e-05,0.72087]
[1778346329123,39.65,80733.69,0.0,-0.99216,2e-05,0.71769]
[1778346330130,39.65,80736.96,0.0,-0.9921,2e-05,0.72203]
[1778346333218,39.65,80724.41,0.0,-0.99234,2e-05,0.70279]
[1778346333589,39.65,80724.41,0.0,-0.99234,2e-05,0.70279]
[1778346333976,39.65,80724.41,0.0,-0.99234,2e-05,0.70279]
[1778346335168,39.65,80722.15,0.0,-0.99237,2e-05,0.69986]
[1778346336175,39.65,80715.81,0.0,-0.99247,2e-05,0.69169]
[1778346337805,39.65,80715.32,0.0,-0.99248,2e-05,0.69106]
[1778346341378,39.65,80716.16,0.0,-0.99247,2e-05,0.69214]
[1778346341380,39.65,80715.77,0.0,-0.99247,2e-05,0.69164]
[1778346341558,39.65,80715.77,0.0,-0.99247,2e-05,0.69164]
[1778346342217,39.65,80718.64,0.0,-0.99243,2e-05,0.69533]
[1778346344396,39.65,80718.31,0.0,-0.99243,2e-05,0.6949]
[1778346344437,39.65,80722.18,0.0,-0.99237,2e-05,0.6999]
[1778346345239,39.65,80726.13,0.0,-0.99231,2e-05,0.70503]
[1778346347291,39.65,80726.13,0.0,-0.99231,2e-05,0.70503]
[1778346347365,39.65,80723.3,0.0,-0.99235,2e-05,0.70135]
[1778346348118,39.65,80723.3,0.0,-0.99235,2e-05,0.70135]
[1778346348283,39.65,80721.12,0.0,-0.99239,2e-05,0.69853]
[1778346349288,39.65,80725.28,0.0,-0.99232,2e-05,0.70392]
[1778346351875,39.65,80726.59,0.0,-0.9923,2e-05,0.70563]
[1778346352309,39.65,80726.34,0.0,-0.9923,2e-05,0.7053]
[1778346352605,39.65,80726.34,0.0,-0.9923,2e-05,0.7053]
[1778346354963,39.65,80726.59,0.0,-0.9923,2e-05,0.70563]
[1778346355068,39.65,80726.59,0.0,-0.9923,2e-05,0.70563]
[1778346358351,39.65,80720.33,0.0,-0.9924,2e-05,0.69751]
[1778346358659,39.65,80720.33,0.0,-0.9924,2e-05,0.69751]
[1778346358810,39.65,80720.33,0.0,-0.9924,2e-05,0.69751]
[1778346359358,39.65,80723.52,0.0,-0.99235,2e-05,0.70164]
[1778346360365,39.65,80729.19,0.0,-0.99226,2e-05,0.70903]
[1778346361372,39.65,80732.86,0.0,-0.9922,2e-05,0.71384]
[1778346362380,39.65,80732.86,0.0,-0.9922,2e-05,0.71384]
[1778346362410,39.65,80735.01,0.0,-0.99216,2e-05,0.71668]
[1778346362561,39.65,80735.01,0.0,-0.99216,2e-05,0.71668]
[1778346363634,39.65,80735.47,0.0,-0.99216,2e-05,0.71729]
[1778346363810,39.65,80735.47,0.0,-0.99216,2e-05,0.71729]
[1778346364393,39.65,80735.45,0.0,-0.99216,2e-05,0.71726]
[1778346365400,39.65,80730.51,0.0,-0.99224,2e-05,0.71076]
[1778346365898,39.65,80730.51,0.0,-0.99224,2e-05,0.71076]
[1778346369726,39.65,80730.1,0.0,-0.99224,2e-05,0.71022]
[1778346370435,39.65,80723.79,0.0,-0.99235,2e-05,0.70199]
[1778346371442,39.65,80715.51,0.0,-0.99248,2e-05,0.6913]
[1778346372449,39.65,80711.47,0.0,-0.99254,2e-05,0.68614]
[1778346372738,39.65,80711.47,0.0,-0.99254,2e-05,0.68614]
[1778346372808,39.65,80711.47,0.0,-0.99254,2e-05,0.68614]
[1778346373456,39.65,80709.53,0.0,-0.99257,2e-05,0.68367]
[1778346374463,39.65,80706.64,0.0,-0.99261,2e-05,0.68001]
[1778346375470,39.65,80701.39,0.0,-0.9927,2e-05,0.67339]
[1778346376180,39.65,80701.39,0.0,-0.9927,2e-05,0.67339]
[1778346376308,39.65,80701.39,0.0,-0.9927,2e-05,0.67339]
[1778346381512,39.65,80700.61,0.0,-0.99271,2e-05,0.67242]
[1778346384118,39.65,80700.48,0.0,-0.99271,2e-05,0.67225]
[1778346384309,39.65,80700.48,0.0,-0.99271,2e-05,0.67225]
[1778346384383,39.65,80697.33,0.0,-0.99276,2e-05,0.66832]
[1778346385444,39.65,80697.33,0.0,-0.99276,2e-05,0.66832]
[1778346385449,39.65,80696.29,0.0,-0.99277,2e-05,0.66702]
[1778346385558,39.65,80696.29,0.0,-0.99277,2e-05,0.66702]
[1778346387822,39.65,80696.16,0.0,-0.99278,2e-05,0.66686]
[1778346388062,39.65,80696.16,0.0,-0.99278,2e-05,0.66686]
[1778346388162,39.65,80694.15,0.0,-0.99281,2e-05,0.66436]
[1778346388561,39.65,80689.82,0.0,-0.99287,2e-05,0.65901]
[1778346391582,39.65,80689.15,0.0,-0.99291,1e-05,0.65559]
[1778346397624,39.65,80689.45,0.0,-0.9929,1e-05,0.65596]
[1778346402192,39.65,80689.08,0.0,-0.99291,1e-05,0.65551]
[1778346402312,39.65,80689.08,0.0,-0.99291,1e-05,0.65551]
[1778346402413,39.65,80689.08,0.0,-0.99291,1e-05,0.65551]
[1778346404946,39.65,80689.08,0.0,-0.99291,1e-05,0.65551]
[1778346405061,39.65,80689.08,0.0,-0.99291,1e-05,0.65551]
[1778346407695,39.65,80691.88,0.0,-0.99287,2e-05,0.65895]
[1778346409709,39.65,80694.16,0.0,-0.99283,2e-05,0.66177]
[1778346411212,39.65,80694.16,0.0,-0.99283,2e-05,0.66177]
[1778346411310,39.65,80694.16,0.0,-0.99283,2e-05,0.66177]
[1778346411916,39.65,80692.67,0.0,-0.99286,2e-05,0.65992]
[1778346412061,39.65,80692.67,0.0,-0.99286,2e-05,0.65992]
[1778346412086,39.65,80690.14,0.0,-0.99289,1e-05,0.65681]
[1778346414744,39.65,80692.89,0.0,-0.99285,2e-05,0.6602]
[1778346416286,39.65,80692.89,0.0,-0.99285,2e-05,0.6602]
[1778346416758,39.65,80699.78,0.0,-0.99275,2e-05,0.66875]
[1778346420018,39.65,80700.72,0.0,-0.99273,2e-05,0.66992]
[1778346421793,39.65,80707.96,0.0,-0.99262,2e-05,0.67902]
[1778346422800,39.65,80713.23,0.0,-0.99254,2e-05,0.68571]
[1778346425699,39.65,80712.53,0.0,-0.99255,2e-05,0.68482]
[1778346425829,39.65,80714.65,0.0,-0.99252,2e-05,0.68752]
[1778346426836,39.65,80717.1,0.0,-0.99248,2e-05,0.69065]
[1778346429520,39.65,80718.59,0.0,-0.99246,2e-05,0.69257]
[1778346430338,39.65,80718.85,0.0,-0.99245,2e-05,0.6929]
[1778346430383,39.65,80729.09,0.0,-0.99229,2e-05,0.70616]
[1778346430864,39.65,80732.42,0.0,-0.99224,2e-05,0.71052]
[1778346431871,39.65,80729.53,0.0,-0.99228,2e-05,0.70674]
[1778346434201,39.65,80728.87,0.0,-0.99229,2e-05,0.70587]
[1778346436906,39.65,80725.43,0.0,-0.99235,2e-05,0.7014]
[1778346439927,39.65,80728.26,0.0,-0.9923,2e-05,0.70508]
[1778346443001,39.65,80727.55,0.0,-0.99231,2e-05,0.70415]
[1778346443059,39.65,80727.55,0.0,-0.99231,2e-05,0.70415]
[1778346443101,39.65,80724.64,0.0,-0.99236,2e-05,0.70037]
[1778346446569,39.65,80722.76,0.0,-0.99239,2e-05,0.69794]
[1778346446809,39.65,80722.76,0.0,-0.99239,2e-05,0.69794]
[1778346446909,39.65,80722.76,0.0,-0.99239,2e-05,0.69794]
[1778346450268,39.65,80723.2,0.0,-0.99238,2e-05,0.69851]
[1778346450283,39.65,80728.63,0.0,-0.9923,2e-05,0.70556]
[1778346451005,39.65,80727.94,0.0,-0.99234,2e-05,0.70194]
[1778346453204,39.65,80726.27,0.0,-0.99236,2e-05,0.69977]
[1778346453250,39.65,80726.27,0.0,-0.99236,2e-05,0.69977]
[1778346453300,39.65,80728.06,0.0,-0.99233,2e-05,0.70209]
[1778346459061,39.65,80720.52,0.0,-0.99245,2e-05,0.69235]
[1778346459587,39.65,80720.52,0.0,-0.99245,2e-05,0.69235]
[1778346459809,39.65,80720.52,0.0,-0.99245,2e-05,0.69235]
[1778346460068,39.65,80717.55,0.0,-0.9925,2e-05,0.68854]
[1778346462082,39.65,80711.57,0.0,-0.99259,2e-05,0.68093]
[1778346463019,39.65,80711.57,0.0,-0.99259,2e-05,0.68093]
[1778346463068,39.65,80711.57,0.0,-0.99259,2e-05,0.68093]
[1778346463170,39.65,80709.39,0.0,-0.99263,2e-05,0.67817]
[1778346465103,39.65,80711.38,0.0,-0.9926,2e-05,0.68069]
[1778346467067,39.65,80712.27,0.0,-0.99258,2e-05,0.68182]
[1778346467117,39.65,80715.92,0.0,-0.99253,2e-05,0.68646]
[1778346468124,39.65,80721.78,0.0,-0.99243,2e-05,0.69397]
[1778346470140,39.65,80721.41,0.0,-0.99244,2e-05,0.69349]
[1778346470716,39.65,80721.41,0.0,-0.99244,2e-05,0.69349]
[1778346471659,39.65,80721.9,0.0,-0.99243,2e-05,0.69412]
[1778346472154,39.65,80726.77,0.0,-0.99236,2e-05,0.70042]
[1778346473161,39.65,80729.65,0.0,-0.99231,2e-05,0.70416]
[1778346475371,39.65,80729.17,0.0,-0.99232,2e-05,0.70354]
[1778346477190,39.65,80734.14,0.0,-0.99224,2e-05,0.71003]
[1778346478370,39.65,80734.14,0.0,-0.99224,2e-05,0.71003]
[1778346478406,39.65,80736.71,0.0,-0.99219,2e-05,0.71341]
[1778346479208,39.65,80740.49,0.0,-0.99213,2e-05,0.7184]
[1778346481222,39.65,80736.88,0.0,-0.99219,2e-05,0.71363]
[1778346482216,39.65,80736.88,0.0,-0.99219,2e-05,0.71363]
[1778346487265,39.65,80735.14,0.0,-0.99222,2e-05,0.71135]
[1778346490286,39.65,80732.38,0.0,-0.99226,2e-05,0.70773]
[1778346490887,39.65,80732.38,0.0,-0.99226,2e-05,0.70773]
[1778346491062,39.65,80732.38,0.0,-0.99226,2e-05,0.70773]
[1778346491293,39.65,80731.98,0.0,-0.99227,2e-05,0.7072]
[1778346491817,39.65,80731.98,0.0,-0.99227,2e-05,0.7072]
[1778346492300,39.65,80734.02,0.0,-0.99224,2e-05,0.70988]
[1778346495631,39.65,80734.03,0.0,-0.99224,2e-05,0.70989]
[1778346502370,39.65,80736.18,0.0,-0.9922,2e-05,0.71271]
[1778346507406,39.65,80738.23,0.0,-0.99217,2e-05,0.71541]
[1778346510427,39.65,80734.9,0.0,-0.99222,2e-05,0.71103]
[1778346511089,39.65,80734.9,0.0,-0.99222,2e-05,0.71103]
[1778346511308,39.65,80734.9,0.0,-0.99222,2e-05,0.71103]
[1778346511434,39.65,80733.3,0.0,-0.99228,2e-05,0.70619]
[1778346512441,39.65,80731.25,0.0,-0.99231,2e-05,0.70352]
[1778346512977,39.65,80731.25,0.0,-0.99231,2e-05,0.70352]
[1778346513069,39.65,80731.25,0.0,-0.99231,2e-05,0.70352]
[1778346513448,39.65,80723.92,0.0,-0.99243,2e-05,0.69402]
[1778346514455,39.65,80720.99,0.0,-0.99248,2e-05,0.69026]
[1778346515773,39.65,80720.55,0.0,-0.99248,2e-05,0.6897]
[1778346515809,39.65,80720.55,0.0,-0.99248,2e-05,0.6897]
[1778346516469,39.65,80722.98,0.0,-0.99244,2e-05,0.69281]
[1778346517156,39.65,80722.98,0.0,-0.99244,2e-05,0.69281]
[1778346517308,39.65,80722.98,0.0,-0.99244,2e-05,0.69281]
[1778346517476,39.65,80734.51,0.0,-0.99226,2e-05,0.70778]
[1778346518483,39.65,80739.27,0.0,-0.99218,2e-05,0.71403]
[1778346520497,39.65,80742.29,0.0,-0.99213,2e-05,0.71802]
[1778346521260,39.65,80742.29,0.0,-0.99213,2e-05,0.71802]
[1778346521309,39.65,80742.29,0.0,-0.99213,2e-05,0.71802]
[1778346521504,39.65,80743.14,0.0,-0.99212,2e-05,0.71915]
[1778346526564,39.65,80744.27,0.0,-0.9921,2e-05,0.72065]
[1778346530663,39.65,80741.84,0.0,-0.99214,2e-05,0.71742]
[1778346530810,39.65,80741.84,0.0,-0.99214,2e-05,0.71742]
[1778346531575,39.65,80742.15,0.0,-0.99214,2e-05,0.71783]
[1778346535603,39.65,80753.17,0.0,-0.99195,2e-05,0.73255]
[1778346536611,39.65,80756.99,0.0,-0.99189,2e-05,0.73771]
[1778346537618,39.65,80760.32,0.0,-0.99183,2e-05,0.74223]
[1778346538625,39.65,80764.45,0.0,-0.99176,2e-05,0.74787]
[1778346540052,39.65,80766.03,0.0,-0.99174,2e-05,0.75004]
[1778346540061,39.65,80766.03,0.0,-0.99174,2e-05,0.75004]
[1778346543661,39.65,80759.82,0.0,-0.99184,2e-05,0.74155]
[1778346545573,39.65,80759.82,0.0,-0.99184,2e-05,0.74155]
[1778346545810,39.65,80758.7,0.0,-0.99186,2e-05,0.74003]
[1778346547674,39.65,80757.08,0.0,-0.99189,2e-05,0.73783]
[1778346547811,39.65,80757.08,0.0,-0.99189,2e-05,0.73783]
[1778346547890,39.65,80758.62,0.0,-0.99186,2e-05,0.73992]
[1778346551032,39.65,80758.4,0.0,-0.99187,2e-05,0.73962]
[1778346551063,39.65,80758.4,0.0,-0.99187,2e-05,0.73962]
[1778346558766,39.65,80760.93,0.0,-0.99182,2e-05,0.74306]
[1778346559891,39.65,80760.93,0.0,-0.99182,2e-05,0.74306]
[1778346559942,39.65,80760.93,0.0,-0.99182,2e-05,0.74306]
[1778346560061,39.65,80760.93,0.0,-0.99182,2e-05,0.74306]
[1778346560162,39.65,80760.91,0.0,-0.99182,2e-05,0.74303]
[1778346564181,39.65,80761.24,0.0,-0.99182,2e-05,0.74348]
[1778346564310,39.65,80761.24,0.0,-0.99182,2e-05,0.74348]
[1778346565292,39.65,80761.59,0.0,-0.99181,2e-05,0.74396]
[1778346565308,39.65,80761.59,0.0,-0.99181,2e-05,0.74396]
[1778346565354,39.65,80762.63,0.0,-0.99179,2e-05,0.74538]
[1778346570851,39.65,80761.4,0.0,-0.99181,2e-05,0.7437]
[1778346572644,39.65,80761.4,0.0,-0.99181,2e-05,0.7437]
[1778346572659,39.65,80761.74,0.0,-0.99184,2e-05,0.74133]
[1778346572809,39.65,80761.74,0.0,-0.99184,2e-05,0.74133]
[1778346577900,39.65,80761.67,0.0,-0.99184,2e-05,0.74123]
[1778346580137,39.65,80761.65,0.0,-0.99184,2e-05,0.74121]
[1778346580314,39.65,80761.65,0.0,-0.99184,2e-05,0.74121]
[1778346581964,39.65,80760.57,0.0,-0.99186,2e-05,0.73974]
[1778346582078,39.65,80760.57,0.0,-0.99186,2e-05,0.73974]
[1778346582642,39.65,80760.57,0.0,-0.99186,2e-05,0.73974]
[1778346582660,39.65,80754.08,0.0,-0.99197,2e-05,0.73097]
[1778346582810,39.65,80754.08,0.0,-0.99197,2e-05,0.73097]
[1778346582935,39.65,80749.98,0.0,-0.99204,2e-05,0.72547]
[1778346584949,39.65,80747.71,0.0,-0.99207,2e-05,0.72244]
[1778346586279,39.65,80747.71,0.0,-0.99207,2e-05,0.72244]
[1778346586310,39.65,80747.71,0.0,-0.99207,2e-05,0.72244]
[1778346586963,39.65,80752.13,0.0,-0.992,2e-05,0.72835]
[1778346591998,39.65,80750.04,0.0,-0.99203,2e-05,0.72555]
[1778346593005,39.65,80745.78,0.0,-0.99211,2e-05,0.71988]
[1778346594173,39.65,80745.78,0.0,-0.99211,2e-05,0.71988]
[1778346595023,39.65,80753.93,0.0,-0.99197,2e-05,0.73077]
[1778346597911,39.65,80754.2,0.0,-0.99197,2e-05,0.73113]
[1778346598044,39.65,80759.77,0.0,-0.99187,2e-05,0.73865]
[1778346599051,39.65,80761.94,0.0,-0.99184,2e-05,0.7416]
[1778346602072,39.65,80764.2,0.0,-0.9918,2e-05,0.74468]
[1778346603681,39.65,80764.2,0.0,-0.9918,2e-05,0.74468]
[1778346603809,39.65,80765.64,0.0,-0.99177,2e-05,0.74665]
[1778346604925,39.65,80765.28,0.0,-0.99178,2e-05,0.74616]
[1778346605067,39.65,80765.28,0.0,-0.99178,2e-05,0.74616]
[1778346605093,39.65,80765.0,0.0,-0.99178,2e-05,0.74577]
[1778346608136,39.65,80763.54,0.0,-0.99181,2e-05,0.74378]
[1778346608308,39.65,80763.54,0.0,-0.99181,2e-05,0.74378]
[1778346608409,39.65,80760.25,0.0,-0.99186,2e-05,0.7393]
[1778346609121,39.65,80757.3,0.0,-0.99191,2e-05,0.73531]
[1778346609997,39.65,80757.3,0.0,-0.99191,2e-05,0.73531]
[1778346610067,39.65,80757.3,0.0,-0.99191,2e-05,0.73531]
[1778346610129,39.65,80755.89,0.0,-0.99194,2e-05,0.73341]
[1778346614504,39.65,80756.62,0.0,-0.99193,2e-05,0.73439]
[1778346614563,39.65,80756.62,0.0,-0.99193,2e-05,0.73439]
[1778346618184,39.65,80753.69,0.0,-0.99197,2e-05,0.73044]
[1778346621773,39.65,80752.07,0.0,-0.992,2e-05,0.72827]
[1778346621810,39.65,80752.07,0.0,-0.992,2e-05,0.72827]
[1778346622475,39.65,80752.07,0.0,-0.992,2e-05,0.72827]
[1778346622565,39.65,80752.07,0.0,-0.992,2e-05,0.72827]
[1778346622576,39.65,80750.75,0.0,-0.99202,2e-05,0.7265]
[1778346624226,39.65,80748.5,0.0,-0.99206,2e-05,0.7235]
[1778346626269,39.65,80746.72,0.0,-0.99209,2e-05,0.72112]
[1778346626365,39.65,80749.72,0.0,-0.99204,2e-05,0.72512]
[1778346627248,39.65,80753.9,0.0,-0.99197,2e-05,0.73073]
[1778346629262,39.65,80756.66,0.0,-0.99192,2e-05,0.73444]
[1778346630019,39.65,80756.66,0.0,-0.99192,2e-05,0.73444]
[1778346631276,39.65,80756.63,0.0,-0.99196,2e-05,0.73159]
[1778346635304,39.65,80754.15,0.0,-0.992,2e-05,0.72826]
[1778346640036,39.65,80753.29,0.0,-0.99201,2e-05,0.7271]
[1778346640059,39.65,80753.29,0.0,-0.99201,2e-05,0.7271]
[1778346640778,39.65,80753.23,0.0,-0.99201,2e-05,0.72702]
[1778346640810,39.65,80753.23,0.0,-0.99201,2e-05,0.72702]
[1778346641346,39.65,80753.27,0.0,-0.99201,2e-05,0.72708]
[1778346646720,39.65,80752.21,0.0,-0.99203,2e-05,0.72566]
[1778346646810,39.65,80751.79,0.0,-0.99204,2e-05,0.7251]
[1778346652477,39.65,80753.5,0.0,-0.99201,2e-05,0.72739]
[1778346652562,39.65,80753.5,0.0,-0.99201,2e-05,0.72739]
[1778346652660,39.65,80752.94,0.0,-0.99202,2e-05,0.72664]
[1778346656547,39.65,80751.38,0.0,-0.99204,2e-05,0.72455]
[1778346656558,39.65,80751.38,0.0,-0.99204,2e-05,0.72455]
[1778346658473,39.65,80753.33,0.0,-0.99201,2e-05,0.72716]
[1778346662501,39.65,80757.62,0.0,-0.99194,2e-05,0.73292]
[1778346663044,39.65,80757.62,0.0,-0.99194,2e-05,0.73292]
[1778346663061,39.65,80757.62,0.0,-0.99194,2e-05,0.73292]
[1778346663508,39.65,80759.82,0.0,-0.9919,2e-05,0.73589]
[1778346664515,39.65,80770.89,0.0,-0.99171,2e-05,0.751]
[1778346665524,39.65,80774.8,0.0,-0.99165,2e-05,0.75639]
[1778346666531,39.65,80787.77,0.0,-0.99142,2e-05,0.77451]
[1778346667538,39.65,80798.94,0.0,-0.99122,2e-05,0.79041]
[1778346668545,39.65,80807.29,0.0,-0.99107,2e-05,0.80246]
[1778346669554,39.65,80805.31,0.0,-0.9911,2e-05,0.79959]
[1778346671567,39.65,80798.11,0.0,-0.99123,2e-05,0.78922]
[1778346672574,39.65,80794.49,0.0,-0.9913,2e-05,0.78404]
[1778346675845,39.65,80795.76,0.0,-0.99128,2e-05,0.78585]
[1778346676070,39.65,80795.76,0.0,-0.99128,2e-05,0.78585]
[1778346676603,39.65,80797.68,0.0,-0.99124,2e-05,0.7886]
[1778346677610,39.65,80795.7,0.0,-0.99128,2e-05,0.78577]
[1778346678617,39.65,80793.41,0.0,-0.99132,2e-05,0.78251]
[1778346678882,39.65,80793.41,0.0,-0.99132,2e-05,0.78251]
[1778346679060,39.65,80793.41,0.0,-0.99132,2e-05,0.78251]
[1778346679384,39.65,80793.41,0.0,-0.99132,2e-05,0.78251]
[1778346679559,39.65,80793.41,0.0,-0.99132,2e-05,0.78251]
[1778346679624,39.65,80791.75,0.0,-0.99135,2e-05,0.78015]
[1778346684331,39.65,80792.56,0.0,-0.99133,2e-05,0.7813]
[1778346684558,39.65,80792.56,0.0,-0.99133,2e-05,0.7813]
[1778346687680,39.65,80784.81,0.0,-0.99147,2e-05,0.77035]
[1778346688138,39.65,80784.81,0.0,-0.99147,2e-05,0.77035]
[1778346688307,39.65,80784.81,0.0,-0.99147,2e-05,0.77035]
[1778346688688,39.65,80782.0,0.0,-0.99152,2e-05,0.76641]
[1778346690701,39.65,80787.92,0.0,-0.99142,2e-05,0.77473]
[1778346690981,39.65,80787.92,0.0,-0.99142,2e-05,0.77473]
[1778346691070,39.65,80787.92,0.0,-0.99142,2e-05,0.77473]
[1778346691708,39.65,80789.43,0.0,-0.99142,2e-05,0.77393]
[1778346691879,39.65,80789.43,0.0,-0.99142,2e-05,0.77393]
[1778346692062,39.65,80789.43,0.0,-0.99142,2e-05,0.77393]
[1778346692715,39.65,80792.52,0.0,-0.99137,2e-05,0.7783]
[1778346694286,39.65,80792.81,0.0,-0.99136,2e-05,0.77871]
[1778346694310,39.65,80792.81,0.0,-0.99136,2e-05,0.77871]
[1778346694729,39.65,80790.21,0.0,-0.99141,2e-05,0.77503]
[1778346694827,39.65,80790.21,0.0,-0.99141,2e-05,0.77503]
[1778346695063,39.65,80790.21,0.0,-0.99141,2e-05,0.77503]
[1778346697750,39.65,80787.1,0.0,-0.99146,2e-05,0.77065]
[1778346698214,39.65,80787.1,0.0,-0.99146,2e-05,0.77065]
[1778346698310,39.65,80787.1,0.0,-0.99146,2e-05,0.77065]
[1778346698757,39.65,80784.69,0.0,-0.9915,2e-05,0.76727]
[1778346699487,39.65,80784.69,0.0,-0.9915,2e-05,0.76727]
[1778346699560,39.65,80784.69,0.0,-0.9915,2e-05,0.76727]
[1778346699764,39.65,80783.84,0.0,-0.99152,2e-05,0.76608]
[1778346702171,39.65,80782.98,0.0,-0.99153,2e-05,0.76487]
[1778346702310,39.65,80782.98,0.0,-0.99153,2e-05,0.76487]
[1778346702785,39.65,80780.77,0.0,-0.99157,2e-05,0.76179]
[1778346704713,39.65,80781.43,0.0,-0.99156,2e-05,0.76271]
[1778346704809,39.65,80781.43,0.0,-0.99156,2e-05,0.76271]
[1778346704802,39.65,80784.22,0.0,-0.99151,2e-05,0.76661]
[1778346705809,39.65,80788.07,0.0,-0.99145,2e-05,0.77201]
[1778346706009,39.65,80788.07,0.0,-0.99145,2e-05,0.77201]
[1778346706088,39.65,80788.07,0.0,-0.99145,2e-05,0.77201]
[1778346706816,39.65,80790.15,0.0,-0.99141,2e-05,0.77495]
[1778346711851,39.65,80790.79,0.0,-0.9914,2e-05,0.77585]
[1778346713222,39.65,80790.79,0.0,-0.9914,2e-05,0.77585]
[1778346713308,39.65,80790.79,0.0,-0.9914,2e-05,0.77585]
[1778346718900,39.65,80789.31,0.0,-0.99142,2e-05,0.77376]
[1778346721905,39.65,80789.25,0.0,-0.99142,2e-05,0.77368]
[1778346722060,39.65,80789.25,0.0,-0.99142,2e-05,0.77368]
[1778346725009,39.65,80791.05,0.0,-0.99139,2e-05,0.77622]
[1778346725061,39.65,80791.05,0.0,-0.99139,2e-05,0.77622]
[1778346725110,39.65,80791.82,0.0,-0.99138,2e-05,0.77731]
[1778346726871,39.65,80790.72,0.0,-0.9914,2e-05,0.77575]
[1778346727060,39.65,80790.72,0.0,-0.9914,2e-05,0.77575]
[1778346729865,39.65,80790.02,0.0,-0.99141,2e-05,0.77476]
[1778346730060,39.65,80790.02,0.0,-0.99141,2e-05,0.77476]
[1778346730161,39.65,80789.25,0.0,-0.99142,2e-05,0.77368]
[1778346731991,39.65,80787.0,0.0,-0.99146,2e-05,0.77051]
[1778346737026,39.65,80785.04,0.0,-0.9915,2e-05,0.76776]
[1778346738844,39.65,80785.04,0.0,-0.9915,2e-05,0.76776]
[1778346738033,39.65,80788.23,0.0,-0.99144,2e-05,0.77224]
[1778346739066,39.65,80788.23,0.0,-0.99144,2e-05,0.77224]
[1778346739135,39.65,80789.54,0.0,-0.99142,2e-05,0.77408]
[1778346740061,39.65,80789.54,0.0,-0.99142,2e-05,0.77408]
[1778346744953,39.65,80787.67,0.0,-0.99145,2e-05,0.77145]
[1778346745004,39.65,80787.67,0.0,-0.99145,2e-05,0.77145]
[1778346745062,39.65,80787.67,0.0,-0.99145,2e-05,0.77145]
[1778346745083,39.65,80787.37,0.0,-0.99146,2e-05,0.77103]
[1778346749110,39.65,80785.29,0.0,-0.99149,2e-05,0.76811]
[1778346751124,39.65,80784.59,0.0,-0.99154,2e-05,0.76422]
[1778346755499,39.65,80783.67,0.0,-0.99155,2e-05,0.76293]
[1778346755550,39.65,80783.67,0.0,-0.99155,2e-05,0.76293]
[1778346755560,39.65,80783.67,0.0,-0.99155,2e-05,0.76293]
[1778346755579,39.65,80782.6,0.0,-0.99157,2e-05,0.76144]
[1778346758173,39.65,80784.62,0.0,-0.99154,2e-05,0.76426]
[1778346763335,39.65,80784.25,0.0,-0.99154,2e-05,0.76374]
[1778346763392,39.65,80784.25,0.0,-0.99154,2e-05,0.76374]
[1778346763561,39.65,80784.25,0.0,-0.99154,2e-05,0.76374]
[1778346763662,39.65,80785.17,0.0,-0.99153,2e-05,0.76503]
[1778346771264,39.65,80783.54,0.0,-0.99156,2e-05,0.76275]
[1778346774818,39.65,80781.83,0.0,-0.99159,2e-05,0.76037]
[1778346774963,39.65,80780.54,0.0,-0.99161,2e-05,0.75858]
[1778346775060,39.65,80780.54,0.0,-0.99161,2e-05,0.75858]
[1778346775303,39.65,80777.35,0.0,-0.99166,2e-05,0.75416]
[1778346776309,39.65,80771.32,0.0,-0.99177,2e-05,0.74587]
[1778346777476,39.65,80771.32,0.0,-0.99177,2e-05,0.74587]
[1778346777534,39.65,80771.32,0.0,-0.99177,2e-05,0.74587]
[1778346777562,39.65,80771.32,0.0,-0.99177,2e-05,0.74587]
[1778346777577,39.65,80767.0,0.0,-0.99184,2e-05,0.73997]
[1778346783358,39.65,80773.52,0.0,-0.99173,2e-05,0.74888]
[1778346784365,39.65,80776.03,0.0,-0.99169,2e-05,0.75234]
[1778346784973,39.65,80776.03,0.0,-0.99169,2e-05,0.75234]
[1778346785062,39.65,80776.03,0.0,-0.99169,2e-05,0.75234]
[1778346785170,39.65,80776.03,0.0,-0.99169,2e-05,0.75234]
[1778346785309,39.65,80776.03,0.0,-0.99169,2e-05,0.75234]
[1778346785372,39.65,80776.28,0.0,-0.99168,2e-05,0.75268]
[1778346787386,39.65,80772.89,0.0,-0.99174,2e-05,0.74802]
[1778346789335,39.65,80772.5,0.0,-0.99175,2e-05,0.74748]
[1778346789561,39.65,80772.5,0.0,-0.99175,2e-05,0.74748]
[1778346795442,39.65,80772.62,0.0,-0.99175,2e-05,0.74765]
[1778346798826,39.65,80771.84,0.0,-0.99176,2e-05,0.74658]
[1778346798901,39.65,80768.16,0.0,-0.99182,2e-05,0.74155]
[1778346799068,39.65,80768.16,0.0,-0.99182,2e-05,0.74155]
[1778346799153,39.65,80768.16,0.0,-0.99182,2e-05,0.74155]
[1778346799313,39.65,80768.16,0.0,-0.99182,2e-05,0.74155]
[1778346799470,39.65,80762.24,0.0,-0.99192,2e-05,0.73352]
[1778346801484,39.65,80762.26,0.0,-0.99192,2e-05,0.73355]
[1778346802491,39.65,80758.21,0.0,-0.99199,2e-05,0.7281]
[1778346804662,39.65,80757.11,0.0,-0.99201,2e-05,0.72662]
[1778346804809,39.65,80757.11,0.0,-0.99201,2e-05,0.72662]
[1778346806519,39.65,80753.47,0.0,-0.99207,2e-05,0.72176]
[1778346809540,39.65,80749.91,0.0,-0.99213,2e-05,0.71702]
[1778346810547,39.65,80747.8,0.0,-0.99216,2e-05,0.71423]
[1778346811725,39.65,80747.8,0.0,-0.99216,2e-05,0.71423]
[1778346811811,39.65,80747.8,0.0,-0.99216,2e-05,0.71423]
[1778346811854,39.65,80747.8,0.0,-0.99216,2e-05,0.71423]
[1778346811827,39.65,80747.33,0.0,-0.9922,2e-05,0.71085]
[1778346812062,39.65,80747.33,0.0,-0.9922,2e-05,0.71085]
[1778346812562,39.65,80747.26,0.0,-0.9922,2e-05,0.71075]
[1778346817602,39.65,80746.3,0.0,-0.99221,2e-05,0.70949]
[1778346819855,39.65,80745.48,0.0,-0.99223,2e-05,0.70841]
[1778346820062,39.65,80745.7,0.0,-0.99222,2e-05,0.7087]
[1778346823173,39.65,80747.06,0.0,-0.9922,2e-05,0.71049]
[1778346823309,39.65,80747.06,0.0,-0.9922,2e-05,0.71049]
[1778346823644,39.65,80748.35,0.0,-0.99218,2e-05,0.71219]
[1778346824957,39.65,80748.44,0.0,-0.99218,2e-05,0.71231]
[1778346825060,39.65,80748.44,0.0,-0.99218,2e-05,0.71231]
[1778346833905,39.65,80749.08,0.0,-0.99217,2e-05,0.71315]
[1778346834059,39.65,80749.08,0.0,-0.99217,2e-05,0.71315]
[1778346834328,39.65,80749.08,0.0,-0.99217,2e-05,0.71315]
[1778346834560,39.65,80749.08,0.0,-0.99217,2e-05,0.71315]
[1778346834721,39.65,80749.11,0.0,-0.99217,2e-05,0.71319]
[1778346839756,39.65,80749.23,0.0,-0.99217,2e-05,0.71335]
[1778346841332,39.65,80748.24,0.0,-0.99218,2e-05,0.71205]
[1778346841559,39.65,80748.24,0.0,-0.99218,2e-05,0.71205]
[1778346846805,39.65,80748.45,0.0,-0.99218,2e-05,0.71232]
[1778346850872,39.65,80748.47,0.0,-0.99218,2e-05,0.71235]
[1778346851059,39.65,80748.73,0.0,-0.99218,2e-05,0.71269]
[1778346851396,39.65,80748.73,0.0,-0.99218,2e-05,0.71269]
[1778346851561,39.65,80748.73,0.0,-0.99218,2e-05,0.71269]
[1778346851659,39.65,80748.73,0.0,-0.99218,2e-05,0.71269]
[1778346854861,39.65,80745.36,0.0,-0.99223,2e-05,0.70826]
[1778346855505,39.65,80745.36,0.0,-0.99223,2e-05,0.70826]
[1778346855559,39.65,80745.36,0.0,-0.99223,2e-05,0.70826]
[1778346855868,39.65,80743.0,0.0,-0.99227,2e-05,0.70516]
[1778346858002,39.65,80742.65,0.0,-0.99227,2e-05,0.70471]
[1778346858059,39.65,80742.65,0.0,-0.99227,2e-05,0.70471]
[1778346858889,39.65,80743.67,0.0,-0.99226,2e-05,0.70604]
[1778346867952,39.65,80742.59,0.0,-0.99228,2e-05,0.70463]
[1778346868474,39.65,80742.59,0.0,-0.99228,2e-05,0.70463]
[1778346868571,39.65,80742.59,0.0,-0.99228,2e-05,0.70463]
[1778346869966,39.65,80737.73,0.0,-0.99235,2e-05,0.6983]
[1778346870608,39.65,80737.73,0.0,-0.99235,2e-05,0.6983]
[1778346870811,39.65,80737.73,0.0,-0.99235,2e-05,0.6983]
[1778346870973,39.65,80736.9,0.0,-0.99237,2e-05,0.69722]
[1778346871981,39.65,80736.7,0.0,-0.9924,2e-05,0.69424]
[1778346874980,39.65,80736.66,0.0,-0.9924,2e-05,0.69419]
[1778346875061,39.65,80736.8,0.0,-0.9924,2e-05,0.69437]
[1778346881045,39.65,80736.62,0.0,-0.9924,2e-05,0.69414]
[1778346890108,39.65,80736.5,0.0,-0.9924,2e-05,0.69399]
[1778346891017,39.65,80736.5,0.0,-0.9924,2e-05,0.69399]
[1778346891058,39.65,80736.5,0.0,-0.9924,2e-05,0.69399]
[1778346891070,39.65,80736.5,0.0,-0.9924,2e-05,0.69399]
[1778346891232,39.65,80736.5,0.0,-0.9924,2e-05,0.69399]
[1778346891248,39.65,80735.4,0.0,-0.99242,2e-05,0.69257]
[1778346892122,39.65,80740.81,0.0,-0.99233,2e-05,0.69957]
[1778346897157,39.65,80742.45,0.0,-0.99231,2e-05,0.7017]
[1778346902696,39.65,80743.09,0.0,-0.9923,2e-05,0.70254]
[1778346902809,39.65,80743.09,0.0,-0.9923,2e-05,0.70254]
[1778346908396,39.65,80745.31,0.0,-0.99226,2e-05,0.70544]
[1778346913269,39.65,80747.56,0.0,-0.99222,2e-05,0.70839]
[1778346914433,39.65,80747.56,0.0,-0.99222,2e-05,0.70839]
[1778346914562,39.65,80747.56,0.0,-0.99222,2e-05,0.70839]
[1778346915374,39.65,80748.6,0.0,-0.99221,2e-05,0.70976]
[1778346915559,39.65,80748.6,0.0,-0.99221,2e-05,0.70976]
[1778346915637,39.65,80748.64,0.0,-0.99221,2e-05,0.70981]
[1778346921325,39.65,80749.21,0.0,-0.9922,2e-05,0.71056]
[1778346926071,39.65,80748.24,0.0,-0.99221,2e-05,0.70928]
[1778346926309,39.65,80748.24,0.0,-0.99221,2e-05,0.70928]
[1778346931395,39.65,80747.42,0.0,-0.99226,2e-05,0.70545]
[1778346932493,39.65,80747.42,0.0,-0.99226,2e-05,0.70545]
[1778346932559,39.65,80747.42,0.0,-0.99226,2e-05,0.70545]
[1778346932795,39.65,80747.42,0.0,-0.99226,2e-05,0.70545]
[1778346932820,39.65,80747.42,0.0,-0.99226,2e-05,0.70545]
[1778346932943,39.65,80746.52,0.0,-0.99227,2e-05,0.70427]
[1778346933409,39.65,80743.38,0.0,-0.99232,2e-05,0.70018]
[1778346934826,39.65,80743.38,0.0,-0.99232,2e-05,0.70018]
[1778346934845,39.65,80743.38,0.0,-0.99232,2e-05,0.70018]
[1778346934991,39.65,80743.38,0.0,-0.99232,2e-05,0.70018]
[1778346934927,39.65,80738.44,0.0,-0.9924,2e-05,0.69377]
[1778346935063,39.65,80738.44,0.0,-0.9924,2e-05,0.69377]
[1778346935423,39.65,80734.89,0.0,-0.99246,2e-05,0.6892]
[1778346939779,39.65,80735.71,0.0,-0.99244,2e-05,0.69025]
[1778346939809,39.65,80735.71,0.0,-0.99244,2e-05,0.69025]
[1778346939877,39.65,80738.06,0.0,-0.99241,2e-05,0.69328]
[1778346940459,39.65,80741.87,0.0,-0.99234,2e-05,0.69821]
[1778346941466,39.65,80744.62,0.0,-0.9923,2e-05,0.70179]
[1778346942866,39.65,80744.62,0.0,-0.9923,2e-05,0.70179]
[1778346942913,39.65,80744.39,0.0,-0.9923,2e-05,0.70149]
[1778346943875,39.65,80744.39,0.0,-0.9923,2e-05,0.70149]
[1778346944060,39.65,80744.39,0.0,-0.9923,2e-05,0.70149]
[1778346950529,39.65,80742.58,0.0,-0.99233,2e-05,0.69914]
[1778346952784,39.65,80742.21,0.0,-0.99234,2e-05,0.69865]
[1778346952810,39.65,80742.21,0.0,-0.99234,2e-05,0.69865]
[1778346952832,39.65,80742.5,0.0,-0.99233,2e-05,0.69903]
[1778346958500,39.65,80742.47,0.0,-0.99234,2e-05,0.69899]
[1778346958558,39.65,80742.47,0.0,-0.99234,2e-05,0.69899]
[1778346963621,39.65,80743.88,0.0,-0.99231,2e-05,0.70083]
[1778346968656,39.65,80744.77,0.0,-0.9923,2e-05,0.70199]
[1778346969613,39.65,80744.77,0.0,-0.9923,2e-05,0.70199]
[1778346969617,39.65,80744.77,0.0,-0.9923,2e-05,0.70199]
[1778346969808,39.65,80744.77,0.0,-0.9923,2e-05,0.70199]
[1778346969904,39.65,80744.43,0.0,-0.9923,2e-05,0.70154]
[1778346975760,39.65,80744.12,0.0,-0.99231,2e-05,0.70114]
[1778346975809,39.65,80744.12,0.0,-0.99231,2e-05,0.70114]
[1778346977411,39.65,80744.71,0.0,-0.9923,2e-05,0.70191]
[1778346977563,39.65,80744.71,0.0,-0.9923,2e-05,0.70191]
[1778346979733,39.65,80744.64,0.0,-0.9923,2e-05,0.70182]
[1778346989803,39.65,80744.17,0.0,-0.99231,2e-05,0.7012]
[1778346992745,39.65,80744.17,0.0,-0.99234,2e-05,0.69847]
[1778346996060,39.65,80744.17,0.0,-0.99234,2e-05,0.69847]
[1778346998866,39.65,80741.74,0.0,-0.99238,2e-05,0.69531]
[1778346999988,39.65,80741.74,0.0,-0.99238,2e-05,0.69531]
[1778347000059,39.65,80741.74,0.0,-0.99238,2e-05,0.69531]
[1778347000089,39.65,80741.17,0.0,-0.99239,2e-05,0.69458]
[1778347000741,39.65,80741.17,0.0,-0.99239,2e-05,0.69458]
[1778347000810,39.65,80741.17,0.0,-0.99239,2e-05,0.69458]
[1778347005915,39.65,80738.62,0.0,-0.99243,2e-05,0.69129]
[1778347010950,39.65,80738.31,0.0,-0.99243,2e-05,0.69089]
[1778347012782,39.65,80738.17,0.0,-0.99243,2e-05,0.69071]
[1778347012809,39.65,80738.17,0.0,-0.99243,2e-05,0.69071]
[1778347013071,39.65,80738.17,0.0,-0.99243,2e-05,0.69071]
[1778347012964,39.65,80737.99,0.0,-0.99244,2e-05,0.69047]
[1778347013323,39.65,80737.99,0.0,-0.99244,2e-05,0.69047]
[1778347019031,39.65,80737.97,0.0,-0.99244,2e-05,0.69045]
[1778347021016,39.65,80738.29,0.0,-0.99243,2e-05,0.69086]
[1778347021059,39.65,80738.29,0.0,-0.99243,2e-05,0.69086]
[1778347021118,39.65,80738.29,0.0,-0.99243,2e-05,0.69086]
[1778347021441,39.65,80738.29,0.0,-0.99243,2e-05,0.69086]
[1778347021570,39.65,80738.29,0.0,-0.99243,2e-05,0.69086]
[1778347028094,39.65,80737.97,0.0,-0.99244,2e-05,0.69045]
[1778347033073,39.65,80737.13,0.0,-0.99245,2e-05,0.68937]
[1778347033314,39.65,80737.13,0.0,-0.99245,2e-05,0.68937]
[1778347033878,39.65,80737.13,0.0,-0.99245,2e-05,0.68937]
[1778347034061,39.65,80737.13,0.0,-0.99245,2e-05,0.68937]
[1778347033910,39.65,80737.13,0.0,-0.99245,2e-05,0.68937]
[1778347035143,39.65,80735.51,0.0,-0.99248,2e-05,0.68729]
[1778347036154,39.65,80732.01,0.0,-0.99253,2e-05,0.68281]
[1778347040188,39.65,80728.47,0.0,-0.99259,2e-05,0.67831]
[1778347041195,39.65,80726.07,0.0,-0.99262,2e-05,0.67527]
[1778347042289,39.65,80726.07,0.0,-0.99262,2e-05,0.67527]
[1778347042390,39.65,80726.61,0.0,-0.99262,2e-05,0.67595]
[1778347043319,39.65,80726.61,0.0,-0.99262,2e-05,0.67595]
[1778347044060,39.65,80726.61,0.0,-0.99262,2e-05,0.67595]
[1778347044073,39.65,80726.36,0.0,-0.99262,2e-05,0.67564]
[1778347044450,39.65,80726.36,0.0,-0.99262,2e-05,0.67564]
[1778347049251,39.65,80731.6,0.0,-0.99254,2e-05,0.68229]
[1778347050668,39.65,80731.6,0.0,-0.99254,2e-05,0.68229]
[1778347050809,39.65,80731.6,0.0,-0.99254,2e-05,0.68229]
[1778347050910,39.65,80734.62,0.0,-0.99249,2e-05,0.68615]
[1778347051659,39.65,80734.62,0.0,-0.99249,2e-05,0.68615]
[1778347051810,39.65,80734.62,0.0,-0.99249,2e-05,0.68615]
[1778347057307,39.65,80735.46,0.0,-0.9925,2e-05,0.68452]
[1778347058967,39.65,80735.46,0.0,-0.9925,2e-05,0.68452]
[1778347059060,39.65,80735.46,0.0,-0.9925,2e-05,0.68452]
[1778347059160,39.65,80735.67,0.0,-0.9925,2e-05,0.68479]
[1778347059910,39.65,80735.67,0.0,-0.9925,2e-05,0.68479]
[1778347060065,39.65,80735.67,0.0,-0.9925,2e-05,0.68479]
[1778347069391,39.65,80734.36,0.0,-0.99252,2e-05,0.68312]
[1778347071863,39.65,80734.36,0.0,-0.99252,2e-05,0.68312]
[1778347072066,39.65,80734.36,0.0,-0.99252,2e-05,0.68312]
[1778347072083,39.65,80733.15,0.0,-0.99254,2e-05,0.68157]
[1778347072933,39.65,80733.15,0.0,-0.99254,2e-05,0.68157]
[1778347073058,39.65,80733.15,0.0,-0.99254,2e-05,0.68157]
[1778347082520,39.65,80732.22,0.0,-0.99256,2e-05,0.68039]
[1778347082558,39.65,80732.22,0.0,-0.99256,2e-05,0.68039]
[1778347082621,39.65,80733.45,0.0,-0.99254,2e-05,0.68196]
[1778347083766,39.65,80733.45,0.0,-0.99254,2e-05,0.68196]
[1778347083811,39.65,80733.45,0.0,-0.99254,2e-05,0.68196]
[1778347086276,39.65,80734.05,0.0,-0.99253,2e-05,0.68272]
[1778347086530,39.65,80719.71,0.0,-0.99275,2e-05,0.66463]
[1778347087538,39.65,80724.28,0.0,-0.99268,2e-05,0.67035]
[1778347088546,39.65,80728.33,0.0,-0.99262,2e-05,0.67546]
[1778347089427,39.65,80728.33,0.0,-0.99262,2e-05,0.67546]
[1778347089553,39.65,80732.79,0.0,-0.99255,2e-05,0.68112]
[1778347091567,39.65,80734.67,0.0,-0.99252,2e-05,0.68351]
[1778347093490,39.65,80734.6,0.0,-0.99252,2e-05,0.68342]
[1778347093581,39.65,80737.88,0.0,-0.99247,2e-05,0.68762]
[1778347094588,39.65,80742.46,0.0,-0.99239,2e-05,0.69352]
[1778347095595,39.65,80745.44,0.0,-0.99235,2e-05,0.69738]
[1778347097178,39.65,80745.44,0.0,-0.99235,2e-05,0.69738]
[1778347097609,39.65,80748.94,0.0,-0.99229,2e-05,0.70194]
[1778347100633,39.65,80744.9,0.0,-0.99235,2e-05,0.69668]
[1778347101640,39.65,80741.33,0.0,-0.99241,2e-05,0.69206]
[1778347102720,39.65,80741.33,0.0,-0.99241,2e-05,0.69206]
[1778347102813,39.65,80741.33,0.0,-0.99241,2e-05,0.69206]
[1778347102902,39.65,80738.21,0.0,-0.99246,2e-05,0.68804]
[1778347105668,39.65,80740.12,0.0,-0.99243,2e-05,0.6905]
[1778347110703,39.65,80740.03,0.0,-0.99243,2e-05,0.69038]
[1778347115738,39.65,80740.21,0.0,-0.99246,2e-05,0.6879]
[1778347117255,39.65,80740.05,0.0,-0.99246,2e-05,0.6877]
[1778347117308,39.65,80740.05,0.0,-0.99246,2e-05,0.6877]
[1778347117752,39.65,80739.78,0.0,-0.99247,2e-05,0.68735]
[1778347118268,39.65,80739.78,0.0,-0.99247,2e-05,0.68735]
[1778347118310,39.65,80739.78,0.0,-0.99247,2e-05,0.68735]
[1778347120774,39.65,80742.19,0.0,-0.99243,2e-05,0.69045]
[1778347125809,39.65,80742.53,0.0,-0.99242,2e-05,0.69089]
[1778347127797,39.65,80741.89,0.0,-0.99243,2e-05,0.69006]
[1778347127809,39.65,80741.89,0.0,-0.99243,2e-05,0.69006]
[1778347127993,39.65,80742.37,0.0,-0.99242,2e-05,0.69068]
[1778347128868,39.65,80742.37,0.0,-0.99242,2e-05,0.69068]
[1778347129005,39.65,80742.37,0.0,-0.99242,2e-05,0.69068]
[1778347129838,39.65,80732.62,0.0,-0.99258,2e-05,0.67821]
[1778347130483,39.65,80732.62,0.0,-0.99258,2e-05,0.67821]
[1778347130559,39.65,80732.62,0.0,-0.99258,2e-05,0.67821]
[1778347131044,39.65,80732.62,0.0,-0.99258,2e-05,0.67821]
[1778347131063,39.65,80732.62,0.0,-0.99258,2e-05,0.67821]
[1778347131068,39.65,80720.92,0.0,-0.99276,2e-05,0.6635]
[1778347131851,39.65,80720.4,0.0,-0.99277,2e-05,0.66285]
[1778347137005,39.65,80719.83,0.0,-0.99278,2e-05,0.66214]
[1778347137063,39.65,80719.83,0.0,-0.99278,2e-05,0.66214]
[1778347140914,39.65,80718.22,0.0,-0.9928,2e-05,0.66014]
[1778347145950,39.65,80719.24,0.0,-0.99279,2e-05,0.6614]
[1778347149026,39.65,80718.96,0.0,-0.99279,2e-05,0.66106]
[1778347149061,39.65,80718.96,0.0,-0.99279,2e-05,0.66106]
[1778347149127,39.65,80718.96,0.0,-0.99279,2e-05,0.66106]
[1778347150828,39.65,80718.96,0.0,-0.99279,2e-05,0.66106]
[1778347151062,39.65,80718.96,0.0,-0.99279,2e-05,0.66106]
[1778347154123,39.65,80718.88,0.0,-0.99279,2e-05,0.66096]
[1778347155013,39.65,80720.83,0.0,-0.99276,2e-05,0.66338]
[1778347155687,39.65,80720.83,0.0,-0.99276,2e-05,0.66338]
[1778347155812,39.65,80720.83,0.0,-0.99276,2e-05,0.66338]
[1778347159043,39.65,80717.93,0.0,-0.99281,2e-05,0.65978]
[1778347160050,39.65,80713.45,0.0,-0.99287,2e-05,0.65424]
[1778347160767,39.65,80713.45,0.0,-0.99287,2e-05,0.65424]
[1778347160808,39.65,80713.45,0.0,-0.99287,2e-05,0.65424]
[1778347165085,39.65,80709.59,0.0,-0.99293,2e-05,0.6495]
[1778347166001,39.65,80709.59,0.0,-0.99293,2e-05,0.6495]
[1778347166060,39.65,80709.59,0.0,-0.99293,2e-05,0.6495]
[1778347169847,39.65,80709.06,0.0,-0.99294,1e-05,0.64885]
[1778347170059,39.65,80709.06,0.0,-0.99294,1e-05,0.64885]
[1778347175155,39.65,80710.08,0.0,-0.99295,1e-05,0.6475]
[1778347180193,39.65,80712.85,0.0,-0.99291,2e-05,0.65089]
[1778347181382,39.65,80713.78,0.0,-0.9929,2e-05,0.65203]
[1778347181558,39.65,80713.78,0.0,-0.9929,2e-05,0.65203]
[1778347185225,39.65,80718.66,0.0,-0.99282,2e-05,0.65805]
[1778347186122,39.65,80718.66,0.0,-0.99282,2e-05,0.65805]
[1778347186310,39.65,80718.66,0.0,-0.99282,2e-05,0.65805]
[1778347186232,39.65,80722.35,0.0,-0.99277,2e-05,0.66263]
[1778347189311,39.65,80722.46,0.0,-0.99276,2e-05,0.66277]
[1778347189253,39.65,80724.99,0.0,-0.99273,2e-05,0.66593]
[1778347189441,39.65,80724.99,0.0,-0.99273,2e-05,0.66593]
[1778347189561,39.65,80724.99,0.0,-0.99273,2e-05,0.66593]
[1778347190260,39.65,80725.07,0.0,-0.99272,2e-05,0.66603]
[1778347191267,39.65,80726.89,0.0,-0.9927,2e-05,0.66831]
[1778347195670,39.65,80726.97,0.0,-0.99269,2e-05,0.66841]
[1778347196597,39.65,80726.63,0.0,-0.9927,2e-05,0.66798]
[1778347196811,39.65,80726.63,0.0,-0.9927,2e-05,0.66798]
[1778347197309,39.65,80725.34,0.0,-0.99272,2e-05,0.66637]
[1778347202347,39.65,80726.37,0.0,-0.9927,2e-05,0.66766]
[1778347205380,39.65,80727.61,0.0,-0.99268,2e-05,0.66921]
[1778347207394,39.65,80725.51,0.0,-0.99272,2e-05,0.66658]
[1778347208671,39.65,80725.51,0.0,-0.99272,2e-05,0.66658]
[1778347208812,39.65,80725.51,0.0,-0.99272,2e-05,0.66658]
[1778347208913,39.65,80722.5,0.0,-0.99276,2e-05,0.66282]
[1778347210415,39.65,80723.61,0.0,-0.99275,2e-05,0.66421]
[1778347215450,39.65,80723.49,0.0,-0.99275,2e-05,0.66406]
[1778347220000,39.65,80723.06,0.0,-0.99275,2e-05,0.66352]
[1778347220065,39.65,80723.06,0.0,-0.99275,2e-05,0.66352]
[1778347220145,39.65,80720.68,0.0,-0.99279,2e-05,0.66056]
[1778347220485,39.65,80716.47,0.0,-0.99286,2e-05,0.65534]
[1778347223210,39.65,80716.47,0.0,-0.99286,2e-05,0.65534]
[1778347223311,39.65,80716.47,0.0,-0.99286,2e-05,0.65534]
[1778347223216,39.65,80715.14,0.0,-0.99288,2e-05,0.6537]
[1778347227913,39.65,80715.0,0.0,-0.99288,2e-05,0.65353]
[1778347228060,39.65,80715.0,0.0,-0.99288,2e-05,0.65353]
[1778347228134,39.65,80715.1,0.0,-0.99288,2e-05,0.65365]
[1778347228629,39.65,80715.1,0.0,-0.99288,2e-05,0.65365]
[1778347228811,39.65,80715.1,0.0,-0.99288,2e-05,0.65365]
[1778347228912,39.65,80713.01,0.0,-0.99291,2e-05,0.65108]
[1778347231303,39.65,80712.95,0.0,-0.99291,2e-05,0.65101]
[1778347231310,39.65,80712.95,0.0,-0.99291,2e-05,0.65101]
[1778347232575,39.65,80704.25,0.0,-0.99307,1e-05,0.63783]
[1778347234163,39.65,80704.25,0.0,-0.99307,1e-05,0.63783]
[1778347234309,39.65,80704.25,0.0,-0.99307,1e-05,0.63783]
[1778347234265,39.65,80703.49,0.0,-0.99308,1e-05,0.63691]
[1778347236179,39.65,80703.49,0.0,-0.99308,1e-05,0.63691]
[1778347236310,39.65,80703.49,0.0,-0.99308,1e-05,0.63691]
[1778347237610,39.65,80701.16,0.0,-0.99311,1e-05,0.63411]
[1778347241638,39.65,80695.92,0.0,-0.99319,1e-05,0.62784]
[1778347242645,39.65,80688.84,0.0,-0.99329,1e-05,0.61945]
[1778347243571,39.65,80688.84,0.0,-0.99329,1e-05,0.61945]
[1778347243808,39.65,80688.84,0.0,-0.99329,1e-05,0.61945]
[1778347243909,39.65,80686.36,0.0,-0.99333,1e-05,0.61653]
[1778347246911,39.65,80684.73,0.0,-0.99335,1e-05,0.61462]
[1778347247061,39.65,80684.73,0.0,-0.99335,1e-05,0.61462]
[1778347247139,39.65,80684.97,0.0,-0.99335,1e-05,0.6149]
[1778347249398,39.65,80685.03,0.0,-0.99334,1e-05,0.61497]
[1778347249561,39.65,80685.03,0.0,-0.99334,1e-05,0.61497]
[1778347254733,39.65,80684.31,0.0,-0.99335,1e-05,0.61413]
[1778347255740,39.65,80687.44,0.0,-0.99331,1e-05,0.6178]
[1778347256875,39.65,80687.44,0.0,-0.99331,1e-05,0.6178]
[1778347257061,39.65,80687.44,0.0,-0.99331,1e-05,0.6178]
[1778347257160,39.65,80691.56,0.0,-0.99325,1e-05,0.62266]
[1778347259335,39.65,80692.83,0.0,-0.99323,1e-05,0.62416]
[1778347259560,39.65,80693.32,0.0,-0.99323,1e-05,0.62474]
[1778347259768,39.65,80693.74,0.0,-0.99322,1e-05,0.62524]
[1778347263529,39.65,80693.78,0.0,-0.99322,1e-05,0.62529]
[1778347263564,39.65,80693.78,0.0,-0.99322,1e-05,0.62529]
[1778347268832,39.65,80692.57,0.0,-0.99324,1e-05,0.62385]
[1778347270841,39.65,80692.6,0.0,-0.99324,1e-05,0.62389]
[1778347271060,39.65,80692.6,0.0,-0.99324,1e-05,0.62389]
[1778347272421,39.65,80692.26,0.0,-0.99324,1e-05,0.62349]
[1778347272873,39.65,80727.24,0.0,-0.99272,2e-05,0.66609]
[1778347273879,39.65,80738.7,0.0,-0.99254,2e-05,0.68056]
[1778347274886,39.65,80742.54,0.0,-0.99248,2e-05,0.68547]
[1778347276201,39.65,80742.54,0.0,-0.99248,2e-05,0.68547]
[1778347276291,39.65,80744.08,0.0,-0.99245,2e-05,0.68745]
[1778347281937,39.65,80746.44,0.0,-0.99242,2e-05,0.69048]
[1778347282659,39.65,80746.44,0.0,-0.99242,2e-05,0.69048]
[1778347282810,39.65,80746.44,0.0,-0.99242,2e-05,0.69048]
[1778347282948,39.65,80746.76,0.0,-0.99241,2e-05,0.6909]
[1778347286888,39.65,80745.65,0.0,-0.99243,2e-05,0.68946]
[1778347287066,39.65,80745.65,0.0,-0.99243,2e-05,0.68946]
[1778347293016,39.65,80746.75,0.0,-0.99244,2e-05,0.68816]
[1778347296018,39.65,80745.63,0.0,-0.99246,2e-05,0.68672]
[1778347296064,39.65,80745.63,0.0,-0.99246,2e-05,0.68672]
[1778347298928,39.65,80744.91,0.0,-0.99247,2e-05,0.6858]
[1778347299064,39.65,80744.91,0.0,-0.99247,2e-05,0.6858]
[1778347299164,39.65,80745.16,0.0,-0.99247,2e-05,0.68612]
[1778347305100,39.65,80745.66,0.0,-0.99246,2e-05,0.68676]
[1778347310135,39.65,80745.27,0.0,-0.99246,2e-05,0.68626]
[1778347311150,39.65,80745.27,0.0,-0.99246,2e-05,0.68626]
[1778347311316,39.65,80745.27,0.0,-0.99246,2e-05,0.68626]
[1778347311416,39.65,80747.26,0.0,-0.99243,2e-05,0.68882]
[1778347318142,39.65,80748.51,0.0,-0.99241,2e-05,0.69043]
[1778347318310,39.65,80748.51,0.0,-0.99241,2e-05,0.69043]
[1778347319357,39.65,80748.51,0.0,-0.99241,2e-05,0.69043]
[1778347319458,39.65,80748.74,0.0,-0.99241,2e-05,0.69072]
[1778347319560,39.65,80748.74,0.0,-0.99241,2e-05,0.69072]
[1778347326248,39.65,80748.5,0.0,-0.99241,2e-05,0.69041]
[1778347331283,39.65,80747.95,0.0,-0.99242,2e-05,0.6897]
[1778347332317,39.65,80747.95,0.0,-0.99242,2e-05,0.6897]
[1778347334342,39.65,80748.09,0.0,-0.99242,2e-05,0.68989]
[1778347334381,39.65,80748.18,0.0,-0.99242,2e-05,0.69]
[1778347334561,39.65,80748.18,0.0,-0.99242,2e-05,0.69]
[1778347340346,39.65,80748.73,0.0,-0.99241,2e-05,0.69071]
[1778347342487,39.65,80749.04,0.0,-0.9924,2e-05,0.69111]
[1778347342360,39.65,80754.1,0.0,-0.99232,2e-05,0.69767]
[1778347342561,39.65,80754.1,0.0,-0.99232,2e-05,0.69767]
[1778347348402,39.65,80754.97,0.0,-0.99231,2e-05,0.6988]
[1778347351423,39.65,80755.02,0.0,-0.99234,2e-05,0.69612]
[1778347354822,39.65,80755.02,0.0,-0.99234,2e-05,0.69612]
[1778347355061,39.65,80755.02,0.0,-0.99234,2e-05,0.69612]
[1778347356144,39.65,80755.02,0.0,-0.99234,2e-05,0.69612]
[1778347356311,39.65,80755.02,0.0,-0.99234,2e-05,0.69612]
[1778347356411,39.65,80755.02,0.0,-0.99234,2e-05,0.69612]
[1778347362500,39.65,80750.48,0.0,-0.99241,2e-05,0.69024]
[1778347363507,39.65,80747.22,0.0,-0.99246,2e-05,0.68604]
[1778347364533,39.65,80747.54,0.0,-0.99246,2e-05,0.68646]
[1778347364559,39.65,80747.54,0.0,-0.99246,2e-05,0.68646]
[1778347371335,39.65,80746.09,0.0,-0.99248,2e-05,0.6846]
[1778347371561,39.65,80744.38,0.0,-0.99251,2e-05,0.68241]
[1778347372592,39.65,80744.65,0.0,-0.9925,2e-05,0.68275]
[1778347372810,39.65,80744.65,0.0,-0.9925,2e-05,0.68275]
[1778347372892,39.65,80744.5,0.0,-0.99251,2e-05,0.68256]
[1778347377605,39.65,80755.65,0.0,-0.99233,2e-05,0.69694]
[1778347378612,39.65,80761.32,0.0,-0.99224,2e-05,0.70434]
[1778347380089,39.65,80761.32,0.0,-0.99224,2e-05,0.70434]
[1778347380311,39.65,80761.32,0.0,-0.99224,2e-05,0.70434]
[1778347380412,39.65,80763.7,0.0,-0.9922,2e-05,0.70747]
[1778347380626,39.65,80765.83,0.0,-0.99216,2e-05,0.71028]
[1778347381633,39.65,80769.39,0.0,-0.9921,2e-05,0.715]
[1778347386668,39.65,80768.63,0.0,-0.99212,2e-05,0.71399]
[1778347387639,39.65,80768.63,0.0,-0.99212,2e-05,0.71399]
[1778347387808,39.65,80768.63,0.0,-0.99212,2e-05,0.71399]
[1778347388685,39.65,80770.15,0.0,-0.99209,2e-05,0.71601]
[1778347388822,39.65,80770.15,0.0,-0.99209,2e-05,0.71601]
[1778347388923,39.65,80770.11,0.0,-0.99209,2e-05,0.71595]
[1778347389690,39.65,80772.1,0.0,-0.99206,2e-05,0.7186]
[1778347394725,39.65,80773.08,0.0,-0.99204,2e-05,0.71991]
[1778347399760,39.65,80771.58,0.0,-0.99207,2e-05,0.71791]
[1778347401959,39.65,80770.21,0.0,-0.99209,2e-05,0.71609]
[1778347402060,39.65,80770.21,0.0,-0.99209,2e-05,0.71609]
[1778347407816,39.65,80772.38,0.0,-0.99205,2e-05,0.71898]
[1778347408823,39.65,80770.34,0.0,-0.99209,2e-05,0.71626]
[1778347410140,39.65,80770.34,0.0,-0.99209,2e-05,0.71626]
[1778347410310,39.65,80770.34,0.0,-0.99209,2e-05,0.71626]
[1778347411443,39.65,80771.75,0.0,-0.99206,2e-05,0.71814]
[1778347411562,39.65,80771.75,0.0,-0.99206,2e-05,0.71814]
[1778347411545,39.65,80771.62,0.0,-0.9921,2e-05,0.71516]
[1778347417886,39.65,80771.78,0.0,-0.99209,2e-05,0.71537]
[1778347422921,39.65,80771.91,0.0,-0.99209,2e-05,0.71554]
[1778347425497,39.65,80771.95,0.0,-0.99209,2e-05,0.7156]
[1778347425563,39.65,80771.95,0.0,-0.99209,2e-05,0.7156]
[1778347427956,39.65,80768.41,0.0,-0.99215,2e-05,0.7109]
[1778347429725,39.65,80767.09,0.0,-0.99217,2e-05,0.70916]
[1778347429811,39.65,80767.09,0.0,-0.99217,2e-05,0.70916]
[1778347429970,39.65,80765.64,0.0,-0.99219,2e-05,0.70725]
[1778347431787,39.65,80765.7,0.0,-0.99219,2e-05,0.70733]
[1778347431808,39.65,80765.7,0.0,-0.99219,2e-05,0.70733]
[1778347437019,39.65,80766.47,0.0,-0.99218,2e-05,0.70834]
[1778347442054,39.65,80767.42,0.0,-0.99217,2e-05,0.70959]
[1778347443819,39.65,80767.6,0.0,-0.99216,2e-05,0.70983]
[1778347444060,39.65,80767.6,0.0,-0.99216,2e-05,0.70983]
[1778347445176,39.65,80768.14,0.0,-0.99215,2e-05,0.71055]
[1778347445318,39.65,80768.14,0.0,-0.99215,2e-05,0.71055]
[1778347445396,39.65,80768.49,0.0,-0.99215,2e-05,0.71101]
[1778347449651,39.65,80768.55,0.0,-0.99215,2e-05,0.71109]
[1778347449808,39.65,80768.55,0.0,-0.99215,2e-05,0.71109]
[1778347455145,39.65,80768.18,0.0,-0.99215,2e-05,0.7106]
[1778347458336,39.65,80766.54,0.0,-0.99218,2e-05,0.70843]
[1778347458561,39.65,80766.54,0.0,-0.99218,2e-05,0.70843]
[1778347459657,39.65,80766.85,0.0,-0.99217,2e-05,0.70884]
[1778347459816,39.65,80766.85,0.0,-0.99217,2e-05,0.70884]
[1778347460180,39.65,80766.87,0.0,-0.99217,2e-05,0.70887]
[1778347465215,39.65,80767.33,0.0,-0.99217,2e-05,0.70948]
[1778347469032,39.65,80767.58,0.0,-0.99216,2e-05,0.70981]
[1778347469073,39.65,80767.58,0.0,-0.99216,2e-05,0.70981]
[1778347471257,39.65,80767.13,0.0,-0.9922,2e-05,0.70643]
[1778347479313,39.65,80766.35,0.0,-0.99221,2e-05,0.7054]
[1778347480033,39.65,80766.35,0.0,-0.99221,2e-05,0.7054]
[1778347480067,39.65,80766.35,0.0,-0.99221,2e-05,0.7054]
[1778347481466,39.65,80767.29,0.0,-0.9922,2e-05,0.70664]
[1778347481568,39.65,80767.29,0.0,-0.9922,2e-05,0.70664]
[1778347481617,39.65,80766.35,0.0,-0.99221,2e-05,0.7054]
[1778347490390,39.65,80764.6,0.0,-0.99224,2e-05,0.70311]
[1778347491145,39.65,80764.6,0.0,-0.99224,2e-05,0.70311]
[1778347491309,39.65,80764.6,0.0,-0.99224,2e-05,0.70311]
[1778347492407,39.65,80761.83,0.0,-0.99229,2e-05,0.69948]
[1778347496435,39.65,80764.4,0.0,-0.99224,2e-05,0.70284]
[1778347497609,39.65,80764.4,0.0,-0.99224,2e-05,0.70284]
[1778347497645,39.65,80767.92,0.0,-0.99219,2e-05,0.70747]
[1778347497811,39.65,80767.92,0.0,-0.99219,2e-05,0.70747]
[1778347499171,39.65,80769.28,0.0,-0.99216,2e-05,0.70926]
[1778347499310,39.65,80769.28,0.0,-0.99216,2e-05,0.70926]
[1778347499456,39.65,80769.27,0.0,-0.99216,2e-05,0.70925]
[1778347504491,39.65,80770.53,0.0,-0.99214,2e-05,0.71092]
[1778347505688,39.65,80770.47,0.0,-0.99215,2e-05,0.71084]
[1778347505808,39.65,80770.47,0.0,-0.99215,2e-05,0.71084]
[1778347507800,39.65,80769.45,0.0,-0.99216,2e-05,0.70949]
[1778347511550,39.65,80773.91,0.0,-0.99209,2e-05,0.7154]
[1778347513574,39.65,80775.31,0.0,-0.99206,2e-05,0.71726]
[1778347514571,39.65,80777.89,0.0,-0.99202,2e-05,0.72071]
[1778347519606,39.65,80779.09,0.0,-0.992,2e-05,0.72232]
[1778347522627,39.65,80783.71,0.0,-0.99192,2e-05,0.72853]
[1778347524211,39.65,80784.22,0.0,-0.99192,2e-05,0.72922]
[1778347524310,39.65,80784.22,0.0,-0.99192,2e-05,0.72922]
[1778347526095,39.65,80785.03,0.0,-0.9919,2e-05,0.73032]
[1778347526309,39.65,80785.03,0.0,-0.9919,2e-05,0.73032]
[1778347526655,39.65,80785.43,0.0,-0.99189,2e-05,0.73086]
[1778347531342,39.65,80786.11,0.0,-0.99188,2e-05,0.73178]
[1778347531559,39.65,80786.11,0.0,-0.99188,2e-05,0.73178]
[1778347531660,39.65,80786.29,0.0,-0.99191,2e-05,0.72917]
[1778347539746,39.65,80788.26,0.0,-0.99188,2e-05,0.73184]
[1778347540931,39.65,80788.26,0.0,-0.99188,2e-05,0.73184]
[1778347541069,39.65,80788.26,0.0,-0.99188,2e-05,0.73184]
[1778347542617,39.65,80789.83,0.0,-0.99185,2e-05,0.73397]
[1778347542677,39.65,80790.69,0.0,-0.99184,2e-05,0.73514]
[1778347542818,39.65,80790.69,0.0,-0.99184,2e-05,0.73514]
[1778347544781,39.65,80793.69,0.0,-0.99178,2e-05,0.73923]
[1778347545821,39.65,80793.69,0.0,-0.99178,2e-05,0.73923]
[1778347546060,39.65,80793.69,0.0,-0.99178,2e-05,0.73923]
[1778347549816,39.65,80799.4,0.0,-0.99169,2e-05,0.74707]
[1778347550851,39.65,80799.4,0.0,-0.99169,2e-05,0.74707]
[1778347551071,39.65,80799.4,0.0,-0.99169,2e-05,0.74707]
[1778347552361,39.65,80800.3,0.0,-0.99167,2e-05,0.74831]
[1778347552837,39.65,80820.36,0.0,-0.99132,2e-05,0.77644]
[1778347553844,39.65,80819.48,0.0,-0.99133,2e-05,0.77518]
[1778347556137,39.65,80820.0,0.0,-0.99132,2e-05,0.77592]
[1778347557872,39.65,80814.18,0.0,-0.99143,2e-05,0.76768]
[1778347558879,39.65,80812.18,0.0,-0.99146,2e-05,0.76487]
[1778347560893,39.65,80809.51,0.0,-0.99151,2e-05,0.76112]
[1778347563914,39.65,80813.34,0.0,-0.99144,2e-05,0.7665]
[1778347566335,39.65,80813.79,0.0,-0.99143,2e-05,0.76713]
[1778347566557,39.65,80813.79,0.0,-0.99143,2e-05,0.76713]
[1778347566626,39.65,80817.21,0.0,-0.99137,2e-05,0.77196]
[1778347569104,39.65,80818.75,0.0,-0.99134,2e-05,0.77415]
[1778347569312,39.65,80818.75,0.0,-0.99134,2e-05,0.77415]
[1778347569384,39.65,80819.15,0.0,-0.99134,2e-05,0.77472]
[1778347574991,39.65,80819.23,0.0,-0.99134,2e-05,0.77483]
[1778347578209,39.65,80820.73,0.0,-0.99131,2e-05,0.77696]
[1778347578309,39.65,80820.73,0.0,-0.99131,2e-05,0.77696]
[1778347584055,39.65,80820.39,0.0,-0.99131,2e-05,0.77648]
[1778347589090,39.65,80820.8,0.0,-0.99131,2e-05,0.77706]
[1778347592111,39.65,80820.48,0.0,-0.99135,2e-05,0.77363]
[1778347592842,39.65,80820.48,0.0,-0.99135,2e-05,0.77363]
[1778347593058,39.65,80820.48,0.0,-0.99135,2e-05,0.77363]
[1778347593118,39.65,80813.47,0.0,-0.99147,2e-05,0.76374]
[1778347594126,39.65,80810.26,0.0,-0.99153,2e-05,0.75924]
[1778347595308,39.65,80810.26,0.0,-0.99153,2e-05,0.75924]
[1778347595562,39.65,80810.26,0.0,-0.99153,2e-05,0.75924]
[1778347595660,39.65,80810.16,0.0,-0.99153,2e-05,0.7591]
[1778347597640,39.65,80810.02,0.0,-0.99153,2e-05,0.7589]
[1778347597808,39.65,80808.56,0.0,-0.99156,2e-05,0.75686]
[1778347599161,39.65,80799.98,0.0,-0.99171,2e-05,0.74498]
[1778347600168,39.65,80796.55,0.0,-0.99177,2e-05,0.74027]
[1778347601554,39.65,80796.55,0.0,-0.99177,2e-05,0.74027]
[1778347601655,39.65,80796.55,0.0,-0.99177,2e-05,0.74027]
[1778347601813,39.65,80796.55,0.0,-0.99177,2e-05,0.74027]
[1778347603123,39.65,80796.33,0.0,-0.99177,2e-05,0.73997]
[1778347603314,39.65,80796.33,0.0,-0.99177,2e-05,0.73997]
[1778347604197,39.65,80798.74,0.0,-0.99173,2e-05,0.74327]
[1778347607083,39.65,80799.83,0.0,-0.99171,2e-05,0.74477]
[1778347607307,39.65,80799.83,0.0,-0.99171,2e-05,0.74477]
[1778347608228,39.65,80804.01,0.0,-0.99164,2e-05,0.75054]
[1778347609063,39.65,80804.01,0.0,-0.99164,2e-05,0.75054]
[1778347609311,39.65,80804.01,0.0,-0.99164,2e-05,0.75054]
[1778347609358,39.65,80804.91,0.0,-0.99162,2e-05,0.75179]
[1778347615620,39.65,80805.17,0.0,-0.99162,2e-05,0.75215]
[1778347615718,39.65,80808.27,0.0,-0.99156,2e-05,0.75646]
[1778347618317,39.65,80808.83,0.0,-0.99155,2e-05,0.75724]
[1778347622186,39.65,80808.75,0.0,-0.99155,2e-05,0.75713]
[1778347622310,39.65,80808.75,0.0,-0.99155,2e-05,0.75713]
[1778347622412,39.65,80807.99,0.0,-0.99157,2e-05,0.75607]
[1778347622962,39.65,80807.99,0.0,-0.99157,2e-05,0.75607]
[1778347623060,39.65,80807.99,0.0,-0.99157,2e-05,0.75607]
[1778347631389,39.65,80803.73,0.0,-0.99164,2e-05,0.75015]
[1778347632396,39.65,80796.03,0.0,-0.99178,2e-05,0.73956]
[1778347633115,39.65,80796.03,0.0,-0.99178,2e-05,0.73956]
[1778347633313,39.65,80796.03,0.0,-0.99178,2e-05,0.73956]
[1778347633767,39.65,80796.03,0.0,-0.99178,2e-05,0.73956]
[1778347633811,39.65,80795.19,0.0,-0.99179,2e-05,0.73841]
[1778347634410,39.65,80794.73,0.0,-0.9918,2e-05,0.73778]
[1778347637431,39.65,80796.77,0.0,-0.99176,2e-05,0.74057]
[1778347639647,39.65,80798.16,0.0,-0.99174,2e-05,0.74248]
[1778347639809,39.65,80799.93,0.0,-0.99171,2e-05,0.74491]
[1778347643053,39.65,80800.29,0.0,-0.9917,2e-05,0.7454]
[1778347643479,39.65,80817.13,0.0,-0.99141,2e-05,0.76889]
[1778347644486,39.65,80821.67,0.0,-0.99132,2e-05,0.77533]
[1778347645493,39.65,80819.21,0.0,-0.99137,2e-05,0.77183]
[1778347646467,39.65,80819.21,0.0,-0.99137,2e-05,0.77183]
[1778347651535,39.65,80817.58,0.0,-0.99143,2e-05,0.76657]
[1778347651986,39.65,80817.58,0.0,-0.99143,2e-05,0.76657]
[1778347652063,39.65,80817.58,0.0,-0.99143,2e-05,0.76657]
[1778347658584,39.65,80818.34,0.0,-0.99142,2e-05,0.76764]
[1778347660598,39.65,80816.42,0.0,-0.99145,2e-05,0.76494]
[1778347661425,39.65,80816.42,0.0,-0.99145,2e-05,0.76494]
[1778347661560,39.65,80816.42,0.0,-0.99145,2e-05,0.76494]
[1778347662110,39.65,80816.48,0.0,-0.99145,2e-05,0.76502]
[1778347662313,39.65,80816.48,0.0,-0.99145,2e-05,0.76502]
[1778347662612,39.65,80816.47,0.0,-0.99145,2e-05,0.76501]
[1778347663619,39.65,80814.03,0.0,-0.99149,2e-05,0.76158]
[1778347664626,39.65,80811.25,0.0,-0.99154,2e-05,0.75769]
[1778347669416,39.65,80810.5,0.0,-0.99155,2e-05,0.75664]
[1778347669560,39.65,80810.5,0.0,-0.99155,2e-05,0.75664]
[1778347674697,39.65,80810.79,0.0,-0.99155,2e-05,0.75705]
[1778347681746,39.65,80811.31,0.0,-0.99154,2e-05,0.75777]
[1778347683465,39.65,80811.31,0.0,-0.99154,2e-05,0.75777]
[1778347683560,39.65,80811.31,0.0,-0.99154,2e-05,0.75777]
[1778347684165,39.65,80811.37,0.0,-0.99154,2e-05,0.75786]
[1778347684311,39.65,80811.37,0.0,-0.99154,2e-05,0.75786]
[1778347684767,39.65,80811.41,0.0,-0.99154,2e-05,0.75791]
[1778347688803,39.65,80814.62,0.0,-0.99148,2e-05,0.76241]
[1778347690499,39.65,80816.17,0.0,-0.99145,2e-05,0.76458]
[1778347690565,39.65,80816.17,0.0,-0.99145,2e-05,0.76458]
[1778347690817,39.65,80821.47,0.0,-0.99136,2e-05,0.77207]
[1778347694006,39.65,80822.08,0.0,-0.99135,2e-05,0.77293]
[1778347694067,39.65,80822.08,0.0,-0.99135,2e-05,0.77293]
[1778347694194,39.65,80822.08,0.0,-0.99135,2e-05,0.77293]
[1778347694312,39.65,80822.08,0.0,-0.99135,2e-05,0.77293]
[1778347694846,39.65,80821.26,0.0,-0.99136,2e-05,0.77177]
[1778347699881,39.65,80821.34,0.0,-0.99136,2e-05,0.77189]
[1778347701348,39.65,80821.34,0.0,-0.99136,2e-05,0.77189]
[1778347701558,39.65,80821.34,0.0,-0.99136,2e-05,0.77189]
[1778347706930,39.65,80822.1,0.0,-0.99135,2e-05,0.77296]
[1778347711467,39.65,80822.41,0.0,-0.99134,2e-05,0.7734]
[1778347711560,39.65,80822.41,0.0,-0.99134,2e-05,0.7734]
[1778347711644,39.65,80822.41,0.0,-0.99137,2e-05,0.77043]
[1778347712434,39.65,80822.41,0.0,-0.99137,2e-05,0.77043]
[1778347712561,39.65,80822.41,0.0,-0.99137,2e-05,0.77043]
[1778347712659,39.65,80822.44,0.0,-0.99137,2e-05,0.77048]
[1778347720022,39.65,80821.93,0.0,-0.99138,2e-05,0.76975]
[1778347725056,39.65,80821.65,0.0,-0.99139,2e-05,0.76936]
[1778347729465,39.65,80821.75,0.0,-0.99139,2e-05,0.7695]
[1778347729562,39.65,80821.75,0.0,-0.99139,2e-05,0.7695]
[1778347736133,39.65,80821.86,0.0,-0.99138,2e-05,0.76965]
[1778347745196,39.65,80821.81,0.0,-0.99139,2e-05,0.76958]
[1778347746203,39.65,80819.11,0.0,-0.99143,2e-05,0.76577]
[1778347747461,39.65,80819.11,0.0,-0.99143,2e-05,0.76577]
[1778347747561,39.65,80819.11,0.0,-0.99143,2e-05,0.76577]
[1778347748553,39.65,80818.43,0.0,-0.99145,2e-05,0.76481]
[1778347748560,39.65,80818.43,0.0,-0.99145,2e-05,0.76481]
[1778347748646,39.65,80818.01,0.0,-0.99145,2e-05,0.76422]
[1778347754260,39.65,80818.93,0.0,-0.99144,2e-05,0.76552]
[1778347755706,39.65,80818.93,0.0,-0.99144,2e-05,0.76552]
[1778347755810,39.65,80818.93,0.0,-0.99144,2e-05,0.76552]
[1778347763326,39.65,80820.04,0.0,-0.99142,2e-05,0.76708]
[1778347768406,39.65,80820.37,0.0,-0.99141,2e-05,0.76755]
[1778347770114,39.65,80820.69,0.0,-0.99141,2e-05,0.768]
[1778347770311,39.65,80820.69,0.0,-0.99141,2e-05,0.768]
[1778347770734,39.65,80820.69,0.0,-0.99141,2e-05,0.768]
[1778347770813,39.65,80820.69,0.0,-0.99141,2e-05,0.768]
[1778347770914,39.65,80820.73,0.0,-0.99141,2e-05,0.76806]
[1778347771427,39.65,80821.04,0.0,-0.99143,2e-05,0.76554]
[1778347776462,39.65,80821.57,0.0,-0.99142,2e-05,0.76628]
[1778347777647,39.65,80821.57,0.0,-0.99142,2e-05,0.76628]
[1778347777810,39.65,80821.57,0.0,-0.99142,2e-05,0.76628]
[1778347783511,39.65,80821.32,0.0,-0.99143,2e-05,0.76593]
[1778347786009,39.65,80820.64,0.0,-0.99144,2e-05,0.76497]
[1778347786059,39.65,80820.64,0.0,-0.99144,2e-05,0.76497]
[1778347787117,39.65,80819.01,0.0,-0.99147,2e-05,0.76268]
[1778347787310,39.65,80819.01,0.0,-0.99147,2e-05,0.76268]
[1778347787539,39.65,80819.03,0.0,-0.99147,2e-05,0.76271]
[1778347792574,39.65,80818.22,0.0,-0.99148,2e-05,0.76157]
[1778347796818,39.65,80817.76,0.0,-0.99149,2e-05,0.76092]
[1778347797060,39.65,80818.13,0.0,-0.99148,2e-05,0.76144]
[1778347798150,39.65,80819.07,0.0,-0.99147,2e-05,0.76276]
[1778347798309,39.65,80819.07,0.0,-0.99147,2e-05,0.76276]
[1778347798616,39.65,80818.73,0.0,-0.99147,2e-05,0.76229]
[1778347802504,39.65,80820.04,0.0,-0.99145,2e-05,0.76413]
[1778347802561,39.65,80820.04,0.0,-0.99145,2e-05,0.76413]
[1778347805729,39.65,80820.6,0.0,-0.99144,2e-05,0.76492]
[1778347805812,39.65,80820.6,0.0,-0.99144,2e-05,0.76492]
[1778347805921,39.65,80824.16,0.0,-0.99138,2e-05,0.76994]
[1778347806677,39.65,80835.39,0.0,-0.99117,2e-05,0.78598]
[1778347807684,39.65,80840.01,0.0,-0.99109,2e-05,0.79266]
[1778347809347,39.65,80841.41,0.0,-0.99106,2e-05,0.79469]
[1778347809560,39.65,80841.41,0.0,-0.99106,2e-05,0.79469]
[1778347810555,39.65,80842.63,0.0,-0.99104,2e-05,0.79646]
[1778347810731,39.65,80842.63,0.0,-0.99104,2e-05,0.79646]
[1778347810770,39.65,80841.96,0.0,-0.99105,2e-05,0.79549]
[1778347812719,39.65,80840.05,0.0,-0.99109,2e-05,0.79271]
[1778347814422,39.65,80839.02,0.0,-0.99111,2e-05,0.79122]
[1778347814564,39.65,80839.02,0.0,-0.99111,2e-05,0.79122]
[1778347817754,39.65,80836.7,0.0,-0.99115,2e-05,0.78787]
[1778347818692,39.65,80836.7,0.0,-0.99115,2e-05,0.78787]
[1778347818809,39.65,80836.7,0.0,-0.99115,2e-05,0.78787]
[1778347818999,39.65,80837.84,0.0,-0.99113,2e-05,0.78951]
[1778347819063,39.65,80837.84,0.0,-0.99113,2e-05,0.78951]
[1778347819768,39.65,80838.79,0.0,-0.99111,2e-05,0.79089]
[1778347824803,39.65,80838.44,0.0,-0.99112,2e-05,0.79038]
[1778347826935,39.65,80838.46,0.0,-0.99112,2e-05,0.79041]
[1778347826817,39.65,80840.47,0.0,-0.99108,2e-05,0.79332]
[1778347827070,39.65,80840.47,0.0,-0.99108,2e-05,0.79332]
[1778347829839,39.65,80843.53,0.0,-0.99102,2e-05,0.79777]
[1778347830723,39.65,80843.53,0.0,-0.99102,2e-05,0.79777]
[1778347830809,39.65,80843.53,0.0,-0.99102,2e-05,0.79777]
[1778347830846,39.65,80844.6,0.0,-0.991,2e-05,0.79933]
[1778347831853,39.65,80845.68,0.0,-0.99101,2e-05,0.79786]
[1778347834177,39.65,80845.76,0.0,-0.99101,2e-05,0.79798]
[1778347834312,39.65,80845.76,0.0,-0.99101,2e-05,0.79798]
[1778347839909,39.65,80844.59,0.0,-0.99104,2e-05,0.79627]
[1778347840848,39.65,80844.59,0.0,-0.99104,2e-05,0.79627]
[1778347841061,39.65,80844.52,0.0,-0.99104,2e-05,0.79617]
[1778347842930,39.65,80842.99,0.0,-0.99106,2e-05,0.79395]
[1778347843060,39.65,80843.31,0.0,-0.99106,2e-05,0.79441]
[1778347843937,39.65,80841.08,0.0,-0.9911,2e-05,0.79118]
[1778347844835,39.65,80841.08,0.0,-0.9911,2e-05,0.79118]
[1778347845062,39.65,80839.96,0.0,-0.99112,2e-05,0.78956]
[1778347850986,39.65,80838.53,0.0,-0.99115,2e-05,0.78749]
[1778347851373,39.65,80838.53,0.0,-0.99115,2e-05,0.78749]
[1778347851559,39.65,80838.53,0.0,-0.99115,2e-05,0.78749]
[1778347852630,39.65,80838.53,0.0,-0.99115,2e-05,0.78749]
[1778347852811,39.65,80838.53,0.0,-0.99115,2e-05,0.78749]
[1778347853000,39.65,80838.44,0.0,-0.99115,2e-05,0.78736]
[1778347856026,39.65,80841.54,0.0,-0.99109,2e-05,0.79184]
[1778347861605,39.65,80840.97,0.0,-0.9911,2e-05,0.79102]
[1778347862567,39.65,80841.85,0.0,-0.99109,2e-05,0.79229]
[1778347868106,39.65,80841.28,0.0,-0.9911,2e-05,0.79147]
[1778347870201,39.65,80841.28,0.0,-0.9911,2e-05,0.79147]
[1778347870309,39.65,80841.28,0.0,-0.9911,2e-05,0.79147]
[1778347870410,39.65,80841.32,0.0,-0.9911,2e-05,0.79152]
[1778347875961,39.65,80840.72,0.0,-0.99111,2e-05,0.79066]
[1778347876060,39.65,80839.86,0.0,-0.99112,2e-05,0.78941]
[1778347876162,39.65,80839.26,0.0,-0.99113,2e-05,0.78854]
[1778347882028,39.65,80839.49,0.0,-0.99113,2e-05,0.78888]
[1778347882035,39.65,80839.49,0.0,-0.99113,2e-05,0.78888]
[1778347882070,39.65,80839.93,0.0,-0.99112,2e-05,0.78951]
[1778347882205,39.65,80840.95,0.0,-0.9911,2e-05,0.79099]
[1778347883212,39.65,80842.94,0.0,-0.99107,2e-05,0.79387]
[1778347884219,39.65,80846.02,0.0,-0.99101,2e-05,0.79836]
[1778347885778,39.65,80846.02,0.0,-0.99101,2e-05,0.79836]
[1778347885808,39.65,80846.02,0.0,-0.99101,2e-05,0.79836]
[1778347885870,39.65,80846.02,0.0,-0.99101,2e-05,0.79836]
[1778347885879,39.65,80846.23,0.0,-0.991,2e-05,0.79867]
[1778347886065,39.65,80846.23,0.0,-0.991,2e-05,0.79867]
[1778347890261,39.65,80848.59,0.0,-0.99096,2e-05,0.80212]
[1778347891361,39.65,80849.13,0.0,-0.99098,2e-05,0.79985]
[1778347893696,39.65,80849.31,0.0,-0.99098,2e-05,0.80011]
[1778347893809,39.65,80849.31,0.0,-0.99098,2e-05,0.80011]
[1778347897033,39.65,80849.02,0.0,-0.99099,2e-05,0.79969]
[1778347896304,39.65,80850.9,0.0,-0.99095,2e-05,0.80244]
[1778347897311,39.65,80851.76,0.0,-0.99093,2e-05,0.8037]
[1778347898864,39.65,80851.76,0.0,-0.99093,2e-05,0.8037]
[1778347899062,39.65,80851.76,0.0,-0.99093,2e-05,0.8037]
[1778347904361,39.65,80854.03,0.0,-0.99089,2e-05,0.80704]
[1778347907238,39.65,80853.88,0.0,-0.99089,2e-05,0.80682]
[1778347907299,39.65,80853.88,0.0,-0.99089,2e-05,0.80682]
[1778347907308,39.65,80853.88,0.0,-0.99089,2e-05,0.80682]
[1778347907382,39.65,80854.65,0.0,-0.99088,2e-05,0.80795]
[1778347912417,39.65,80854.71,0.0,-0.99088,2e-05,0.80804]
[1778347915438,39.65,80851.43,0.0,-0.99094,2e-05,0.80322]
[1778347916274,39.65,80851.43,0.0,-0.99094,2e-05,0.80322]
[1778347916309,39.65,80851.43,0.0,-0.99094,2e-05,0.80322]
[1778347916378,39.65,80851.43,0.0,-0.99094,2e-05,0.80322]
[1778347916559,39.65,80851.43,0.0,-0.99094,2e-05,0.80322]
[1778347916660,39.65,80851.44,0.0,-0.99094,2e-05,0.80323]
[1778347922487,39.65,80852.04,0.0,-0.99093,2e-05,0.80411]
[1778347923494,39.65,80854.6,0.0,-0.99088,2e-05,0.80788]
[1778347926660,39.65,80854.97,0.0,-0.99087,2e-05,0.80843]
[1778347926809,39.65,80854.97,0.0,-0.99087,2e-05,0.80843]
[1778347932504,39.65,80855.13,0.0,-0.99087,2e-05,0.80866]
[1778347932564,39.65,80855.13,0.0,-0.99087,2e-05,0.80866]
[1778347932607,39.65,80855.13,0.0,-0.99087,2e-05,0.80866]
[1778347932811,39.65,80855.13,0.0,-0.99087,2e-05,0.80866]
[1778347932837,39.65,80855.98,0.0,-0.99086,2e-05,0.80992]
[1778347938599,39.65,80856.25,0.0,-0.99085,2e-05,0.81032]
[1778347940946,39.65,80856.35,0.0,-0.99085,2e-05,0.81046]
[1778347941060,39.65,80856.35,0.0,-0.99085,2e-05,0.81046]
[1778347946655,39.65,80857.19,0.0,-0.99083,2e-05,0.81171]
[1778347952697,39.65,80852.09,0.0,-0.99096,2e-05,0.80112]
[1778347954278,39.65,80851.03,0.0,-0.99098,2e-05,0.79957]
[1778347954308,39.65,80851.03,0.0,-0.99098,2e-05,0.79957]
[1778347954503,39.65,80851.03,0.0,-0.99098,2e-05,0.79957]
[1778347954559,39.65,80851.03,0.0,-0.99098,2e-05,0.79957]
[1778347954711,39.65,80850.16,0.0,-0.991,2e-05,0.7983]
[1778347958746,39.65,80848.07,0.0,-0.99104,2e-05,0.79525]
[1778347959538,39.65,80848.07,0.0,-0.99104,2e-05,0.79525]
[1778347959561,39.65,80848.07,0.0,-0.99104,2e-05,0.79525]
[1778347959651,39.65,80848.07,0.0,-0.99104,2e-05,0.79525]
[1778347959811,39.65,80848.07,0.0,-0.99104,2e-05,0.79525]
[1778347959825,39.65,80844.75,0.0,-0.9911,2e-05,0.79043]
[1778347965795,39.65,80844.16,0.0,-0.99111,2e-05,0.78958]
[1778347970830,39.65,80844.39,0.0,-0.99111,2e-05,0.78991]
[1778347972897,39.65,80843.28,0.0,-0.99113,2e-05,0.7883]
[1778347973062,39.65,80843.28,0.0,-0.99113,2e-05,0.7883]
[1778347977879,39.65,80836.97,0.0,-0.99124,2e-05,0.77923]
[1778347978981,39.65,80836.97,0.0,-0.99124,2e-05,0.77923]
[1778347979060,39.65,80836.97,0.0,-0.99124,2e-05,0.77923]
[1778347979089,39.65,80836.97,0.0,-0.99124,2e-05,0.77923]
[1778347979125,39.65,80835.91,0.0,-0.99126,2e-05,0.77771]
[1778347979310,39.65,80835.91,0.0,-0.99126,2e-05,0.77771]
[1778347979893,39.65,80836.09,0.0,-0.99126,2e-05,0.77797]
[1778347984928,39.65,80839.0,0.0,-0.9912,2e-05,0.78214]
[1778347985609,39.65,80839.0,0.0,-0.9912,2e-05,0.78214]
[1778347985809,39.65,80839.0,0.0,-0.9912,2e-05,0.78214]
[1778347985935,39.65,80841.62,0.0,-0.99116,2e-05,0.78591]
[1778347990970,39.65,80842.05,0.0,-0.99115,2e-05,0.78653]
[1778347994328,39.65,80841.81,0.0,-0.99115,2e-05,0.78618]
[1778347994450,39.65,80841.81,0.0,-0.99115,2e-05,0.78618]
[1778347994560,39.65,80841.81,0.0,-0.99115,2e-05,0.78618]
[1778347994998,39.65,80841.92,0.0,-0.99115,2e-05,0.78634]
[1778348000035,39.65,80840.25,0.0,-0.99118,2e-05,0.78393]
[1778348003109,39.65,80840.06,0.0,-0.99118,2e-05,0.78366]
[1778348003297,39.65,80839.42,0.0,-0.9912,2e-05,0.78274]
[1778348003316,39.65,80839.42,0.0,-0.9912,2e-05,0.78274]
[1778348004063,39.65,80839.04,0.0,-0.9912,2e-05,0.78219]
[1778348007084,39.65,80837.27,0.0,-0.99124,2e-05,0.77966]
[1778348012119,39.65,80836.95,0.0,-0.99127,2e-05,0.7762]
[1778348014839,39.65,80836.9,0.0,-0.99128,2e-05,0.77613]
[1778348015060,39.65,80836.9,0.0,-0.99128,2e-05,0.77613]
[1778348015140,39.65,80836.8,0.0,-0.99128,2e-05,0.77598]
[1778348016147,39.65,80834.77,0.0,-0.99131,2e-05,0.77309]
[1778348017154,39.65,80832.37,0.0,-0.99136,2e-05,0.76968]
[1778348017274,39.65,80832.37,0.0,-0.99136,2e-05,0.76968]
[1778348017310,39.65,80832.37,0.0,-0.99136,2e-05,0.76968]
[1778348024204,39.65,80832.47,0.0,-0.99136,2e-05,0.76982]
[1778348025317,39.65,80832.47,0.0,-0.99136,2e-05,0.76982]
[1778348025501,39.65,80832.47,0.0,-0.99136,2e-05,0.76982]
[1778348025561,39.65,80832.47,0.0,-0.99136,2e-05,0.76982]
[1778348025602,39.65,80832.18,0.0,-0.99136,2e-05,0.76941]
[1778348030840,39.65,80831.87,0.0,-0.99137,2e-05,0.76897]
[1778348031064,39.65,80831.87,0.0,-0.99137,2e-05,0.76897]
[1778348031094,39.65,80831.87,0.0,-0.99137,2e-05,0.76897]
[1778348031165,39.65,80836.43,0.0,-0.99128,2e-05,0.77545]
[1778348031311,39.65,80836.43,0.0,-0.99128,2e-05,0.77545]
[1778348031863,39.65,80838.54,0.0,-0.99125,2e-05,0.77847]
[1778348036943,39.65,80837.51,0.0,-0.99126,2e-05,0.777]
[1778348037064,39.65,80837.51,0.0,-0.99126,2e-05,0.777]
[1778348037107,39.65,80840.29,0.0,-0.99121,2e-05,0.78098]
[1778348040316,39.65,80844.62,0.0,-0.99113,2e-05,0.78721]
[1778348041533,39.65,80844.62,0.0,-0.99113,2e-05,0.78721]
[1778348041567,39.65,80844.62,0.0,-0.99113,2e-05,0.78721]
[1778348041946,39.65,80844.62,0.0,-0.99113,2e-05,0.78721]
[1778348042061,39.65,80844.62,0.0,-0.99113,2e-05,0.78721]
[1778348042162,39.65,80850.0,0.0,-0.99103,2e-05,0.79502]
[1778348043337,39.65,80851.69,0.0,-0.991,2e-05,0.79748]
[1778348046957,39.65,80851.86,0.0,-0.991,2e-05,0.79773]
[1778348047061,39.65,80851.86,0.0,-0.991,2e-05,0.79773]
[1778348052400,39.65,80854.63,0.0,-0.99095,2e-05,0.80178]
[1778348053423,39.65,80854.63,0.0,-0.99095,2e-05,0.80178]
[1778348053531,39.65,80854.63,0.0,-0.99095,2e-05,0.80178]
[1778348053562,39.65,80854.63,0.0,-0.99095,2e-05,0.80178]
[1778348053628,39.65,80854.16,0.0,-0.99096,2e-05,0.80109]
[1778348059449,39.65,80853.76,0.0,-0.99096,2e-05,0.80051]
[1778348060459,39.65,80853.76,0.0,-0.99096,2e-05,0.80051]
[1778348060559,39.65,80853.76,0.0,-0.99096,2e-05,0.80051]
[1778348061067,39.65,80853.76,0.0,-0.99096,2e-05,0.80051]
[1778348061091,39.65,80852.71,0.0,-0.99098,2e-05,0.79897]
[1778348061309,39.65,80852.71,0.0,-0.99098,2e-05,0.79897]
[1778348061463,39.65,80851.96,0.0,-0.991,2e-05,0.79787]
[1778348064484,39.65,80849.84,0.0,-0.99104,2e-05,0.79478]
[1778348065767,39.65,80849.84,0.0,-0.99104,2e-05,0.79478]
[1778348065808,39.65,80849.84,0.0,-0.99104,2e-05,0.79478]
[1778348067505,39.65,80847.7,0.0,-0.99108,2e-05,0.79167]
[1778348069659,39.65,80847.33,0.0,-0.99108,2e-05,0.79114]
[1778348069808,39.65,80847.33,0.0,-0.99108,2e-05,0.79114]
[1778348071533,39.65,80848.8,0.0,-0.99109,2e-05,0.79023]
[1778348075479,39.65,80849.07,0.0,-0.99108,2e-05,0.79062]
[1778348075559,39.65,80849.07,0.0,-0.99108,2e-05,0.79062]
[1778348075561,39.65,80849.38,0.0,-0.99108,2e-05,0.79107]
[1778348080596,39.65,80849.49,0.0,-0.99108,2e-05,0.79123]
[1778348084560,39.65,80849.65,0.0,-0.99107,2e-05,0.79146]
[1778348090116,39.65,80850.05,0.0,-0.99107,2e-05,0.79204]
[1778348090160,39.65,80849.91,0.0,-0.99107,2e-05,0.79184]
[1778348090311,39.65,80849.91,0.0,-0.99107,2e-05,0.79184]
[1778348091107,39.65,80849.91,0.0,-0.99107,2e-05,0.79184]
[1778348091208,39.65,80850.0,0.0,-0.99107,2e-05,0.79197]
[1778348091314,39.65,80850.0,0.0,-0.99107,2e-05,0.79197]
[1778348098722,39.65,80849.95,0.0,-0.99107,2e-05,0.7919]
[1778348103090,39.65,80850.55,0.0,-0.99106,2e-05,0.79277]
[1778348103191,39.65,80850.8,0.0,-0.99105,2e-05,0.79313]
[1778348103310,39.65,80850.8,0.0,-0.99105,2e-05,0.79313]
[1778348103757,39.65,80852.57,0.0,-0.99102,2e-05,0.79571]
[1778348104512,39.65,80852.57,0.0,-0.99102,2e-05,0.79571]
[1778348104564,39.65,80852.57,0.0,-0.99102,2e-05,0.79571]
[1778348108232,39.65,80851.97,0.0,-0.99103,2e-05,0.79484]
[1778348108308,39.65,80851.71,0.0,-0.99104,2e-05,0.79446]
[1778348108793,39.65,80857.17,0.0,-0.99093,2e-05,0.80244]
[1778348109803,39.65,80860.29,0.0,-0.99087,2e-05,0.80703]
[1778348111162,39.65,80860.29,0.0,-0.99087,2e-05,0.80703]
[1778348111241,39.65,80863.85,0.0,-0.99081,2e-05,0.81229]
[1778348111817,39.65,80870.42,0.0,-0.99068,2e-05,0.82208]
[1778348112823,39.65,80872.76,0.0,-0.99064,2e-05,0.82559]
[1778348113830,39.65,80879.7,0.0,-0.9905,2e-05,0.83607]
[1778348115355,39.65,80880.38,0.0,-0.99049,2e-05,0.83711]
[1778348115845,39.65,80880.44,0.0,-0.99049,2e-05,0.8372]
[1778348116439,39.65,80880.44,0.0,-0.99049,2e-05,0.8372]
[1778348117612,39.65,80880.26,0.0,-0.99049,2e-05,0.83692]
[1778348117858,39.65,80881.07,0.0,-0.99047,2e-05,0.83815]
[1778348118865,39.65,80888.27,0.0,-0.99033,2e-05,0.84916]
[1778348120880,39.65,80886.2,0.0,-0.99037,2e-05,0.84599]
[1778348122047,39.65,80886.2,0.0,-0.99037,2e-05,0.84599]
[1778348122058,39.65,80886.2,0.0,-0.99037,2e-05,0.84599]
[1778348122148,39.65,80883.9,0.0,-0.99042,2e-05,0.84247]
[1778348122893,39.65,80882.66,0.0,-0.99044,2e-05,0.84058]
[1778348123900,39.65,80876.29,0.0,-0.99057,2e-05,0.83091]
[1778348124467,39.65,80876.29,0.0,-0.99057,2e-05,0.83091]
[1778348124563,39.65,80876.29,0.0,-0.99057,2e-05,0.83091]
[1778348124909,39.65,80872.47,0.0,-0.99064,2e-05,0.82516]
[1778348128398,39.65,80872.05,0.0,-0.99065,2e-05,0.82453]
[1778348128557,39.65,80872.05,0.0,-0.99065,2e-05,0.82453]
[1778348128935,39.65,80871.99,0.0,-0.99065,2e-05,0.82444]
[1778348135992,39.65,80871.92,0.0,-0.99069,2e-05,0.8212]
[1778348142414,39.65,80871.92,0.0,-0.99069,2e-05,0.8212]
[1778348142559,39.65,80871.92,0.0,-0.99069,2e-05,0.8212]
[1778348148302,39.65,80871.92,0.0,-0.99069,2e-05,0.8212]
[1778348149315,39.65,80872.63,0.0,-0.99067,2e-05,0.82227]
[1778348150091,39.65,80875.05,0.0,-0.99063,2e-05,0.8259]
[1778348151961,39.65,80875.96,0.0,-0.99061,2e-05,0.82727]
[1778348152063,39.65,80875.96,0.0,-0.99061,2e-05,0.82727]
[1778348152105,39.65,80878.81,0.0,-0.99055,2e-05,0.83157]
[1778348156133,39.65,80880.8,0.0,-0.99051,2e-05,0.83458]
[1778348161170,39.65,80881.26,0.0,-0.99051,2e-05,0.83528]
[1778348161824,39.65,80881.26,0.0,-0.99051,2e-05,0.83528]
[1778348162061,39.65,80881.26,0.0,-0.99051,2e-05,0.83528]
[1778348163812,39.65,80881.25,0.0,-0.99051,2e-05,0.83526]
[1778348164060,39.65,80881.25,0.0,-0.99051,2e-05,0.83526]
[1778348164191,39.65,80881.75,0.0,-0.9905,2e-05,0.83602]
[1778348169226,39.65,80881.88,0.0,-0.99049,2e-05,0.83622]
[1778348172247,39.65,80879.38,0.0,-0.99054,2e-05,0.83243]
[1778348173254,39.65,80874.98,0.0,-0.99063,2e-05,0.82579]
[1778348173832,39.65,80874.98,0.0,-0.99063,2e-05,0.82579]
[1778348174061,39.65,80874.98,0.0,-0.99063,2e-05,0.82579]
[1778348178049,39.65,80873.81,0.0,-0.99065,2e-05,0.82404]
[1778348178297,39.65,80896.34,0.0,-0.99021,2e-05,0.85842]
[1778348179304,39.65,80903.78,0.0,-0.99006,2e-05,0.87002]
[1778348180311,39.65,80903.57,0.0,-0.99006,2e-05,0.8697]
[1778348181318,39.65,80901.51,0.0,-0.9901,2e-05,0.86647]
[1778348181914,39.65,80901.51,0.0,-0.9901,2e-05,0.86647]
[1778348182325,39.65,80899.04,0.0,-0.99015,2e-05,0.86262]
[1778348187363,39.65,80898.03,0.0,-0.99017,2e-05,0.86104]
[1778348191391,39.65,80896.91,0.0,-0.99023,2e-05,0.85608]
[1778348193405,39.65,80894.7,0.0,-0.99027,2e-05,0.85266]
[1778348194193,39.65,80894.7,0.0,-0.99027,2e-05,0.85266]
[1778348194312,39.65,80894.7,0.0,-0.99027,2e-05,0.85266]
[1778348196354,39.65,80893.41,0.0,-0.9903,2e-05,0.85067]
[1778348196455,39.65,80893.41,0.0,-0.9903,2e-05,0.85067]
[1778348196558,39.65,80893.41,0.0,-0.9903,2e-05,0.85067]
[1778348200454,39.65,80896.3,0.0,-0.99024,2e-05,0.85514]
[1778348202406,39.65,80897.52,0.0,-0.99022,2e-05,0.85703]
[1778348202561,39.65,80896.98,0.0,-0.99023,2e-05,0.85619]
[1778348208510,39.65,80896.58,0.0,-0.99024,2e-05,0.85557]
[1778348209913,39.65,80896.58,0.0,-0.99024,2e-05,0.85557]
[1778348210065,39.65,80896.58,0.0,-0.99024,2e-05,0.85557]
[1778348211627,39.65,80895.31,0.0,-0.99026,2e-05,0.85361]
[1778348211811,39.65,80895.31,0.0,-0.99026,2e-05,0.85361]
[1778348211912,39.65,80895.24,0.0,-0.99026,2e-05,0.8535]
[1778348216567,39.65,80890.23,0.0,-0.99036,2e-05,0.84579]
[1778348217574,39.65,80883.41,0.0,-0.9905,2e-05,0.83538]
[1778348218583,39.65,80880.85,0.0,-0.99055,2e-05,0.8315]
[1778348221518,39.65,80880.73,0.0,-0.99055,2e-05,0.83132]
[1778348221562,39.65,80881.66,0.0,-0.99053,2e-05,0.83273]
[1778348226641,39.65,80882.37,0.0,-0.99052,2e-05,0.8338]
[1778348231323,39.65,80881.4,0.0,-0.99054,2e-05,0.83233]
[1778348231559,39.65,80881.06,0.0,-0.99054,2e-05,0.83182]
[1778348233146,39.65,80880.18,0.0,-0.99056,2e-05,0.83049]
[1778348233310,39.65,80880.18,0.0,-0.99056,2e-05,0.83049]
[1778348233411,39.65,80880.08,0.0,-0.99056,2e-05,0.83034]
[1778348239305,39.65,80880.29,0.0,-0.99056,2e-05,0.83065]
[1778348239566,39.65,80880.9,0.0,-0.99055,2e-05,0.83158]
[1778348245774,39.65,80888.77,0.0,-0.99039,2e-05,0.84355]
[1778348247532,39.65,80888.77,0.0,-0.99039,2e-05,0.84355]
[1778348247533,39.65,80893.98,0.0,-0.99029,2e-05,0.85155]
[1778348247788,39.65,80898.0,0.0,-0.99021,2e-05,0.85777]
[1778348249397,39.65,80898.0,0.0,-0.99021,2e-05,0.85777]
[1778348249754,39.65,80896.76,0.0,-0.99023,2e-05,0.85585]
[1778348250267,39.65,80896.76,0.0,-0.99023,2e-05,0.85585]
[1778348250311,39.65,80896.76,0.0,-0.99023,2e-05,0.85585]
[1778348250412,39.65,80898.05,0.0,-0.99021,2e-05,0.85785]
[1778348251816,39.65,80897.98,0.0,-0.99024,2e-05,0.85452]
[1778348253830,39.65,80899.94,0.0,-0.9902,2e-05,0.85756]
[1778348255870,39.65,80901.45,0.0,-0.99017,2e-05,0.8599]
[1778348256065,39.65,80901.45,0.0,-0.99017,2e-05,0.8599]
[1778348258972,39.65,80901.91,0.0,-0.99016,2e-05,0.86062]
[1778348259066,39.65,80901.91,0.0,-0.99016,2e-05,0.86062]
[1778348259166,39.65,80901.91,0.0,-0.99016,2e-05,0.86062]
[1778348259309,39.65,80901.91,0.0,-0.99016,2e-05,0.86062]
[1778348259410,39.65,80901.88,0.0,-0.99017,2e-05,0.86057]
[1778348264907,39.65,80900.44,0.0,-0.99019,2e-05,0.85833]
[1778348266142,39.65,80900.44,0.0,-0.99019,2e-05,0.85833]
[1778348266310,39.65,80900.44,0.0,-0.99019,2e-05,0.85833]
[1778348266921,39.65,80905.18,0.0,-0.9901,2e-05,0.86572]
[1778348267931,39.65,80907.28,0.0,-0.99006,2e-05,0.86901]
[1778348268859,39.65,80907.28,0.0,-0.99006,2e-05,0.86901]
[1778348269055,39.65,80907.28,0.0,-0.99006,2e-05,0.86901]
[1778348269153,39.65,80904.49,0.0,-0.99011,2e-05,0.86464]
[1778348269942,39.65,80900.95,0.0,-0.99018,2e-05,0.85912]
[1778348271493,39.65,80900.95,0.0,-0.99018,2e-05,0.85912]
[1778348271562,39.65,80900.95,0.0,-0.99018,2e-05,0.85912]
[1778348271531,39.65,80894.12,0.0,-0.99032,2e-05,0.84856]
[1778348271956,39.65,80892.12,0.0,-0.99036,2e-05,0.84549]
[1778348273182,39.65,80892.12,0.0,-0.99036,2e-05,0.84549]
[1778348273316,39.65,80892.12,0.0,-0.99036,2e-05,0.84549]
[1778348273328,39.65,80891.24,0.0,-0.99038,2e-05,0.84414]
[1778348277402,39.65,80890.8,0.0,-0.99039,2e-05,0.84347]
[1778348277559,39.65,80890.8,0.0,-0.99039,2e-05,0.84347]
[1778348284045,39.65,80890.27,0.0,-0.9904,2e-05,0.84266]
[1778348284921,39.65,80890.27,0.0,-0.9904,2e-05,0.84266]
[1778348285061,39.65,80890.27,0.0,-0.9904,2e-05,0.84266]
[1778348285161,39.65,80890.27,0.0,-0.9904,2e-05,0.84266]
[1778348291094,39.65,80888.17,0.0,-0.99044,2e-05,0.83945]
[1778348291925,39.65,80888.17,0.0,-0.99044,2e-05,0.83945]
[1778348292061,39.65,80888.17,0.0,-0.99044,2e-05,0.83945]
[1778348294533,39.65,80886.08,0.0,-0.99048,2e-05,0.83627]
[1778348294558,39.65,80886.08,0.0,-0.99048,2e-05,0.83627]
[1778348295122,39.65,80885.29,0.0,-0.9905,2e-05,0.83507]
[1778348298397,39.65,80885.46,0.0,-0.99049,2e-05,0.83533]
[1778348298566,39.65,80885.46,0.0,-0.99049,2e-05,0.83533]
[1778348308213,39.65,80882.88,0.0,-0.99054,2e-05,0.83141]
[1778348311234,39.65,80882.62,0.0,-0.99058,2e-05,0.82787]
[1778348311847,39.65,80882.62,0.0,-0.99058,2e-05,0.82787]
[1778348312060,39.65,80882.62,0.0,-0.99058,2e-05,0.82787]
[1778348313429,39.65,80882.11,0.0,-0.99059,2e-05,0.8271]
[1778348313561,39.65,80882.11,0.0,-0.99059,2e-05,0.8271]
[1778348313530,39.65,80882.11,0.0,-0.99059,2e-05,0.8271]
[1778348319467,39.65,80881.95,0.0,-0.9906,2e-05,0.82686]
[1778348319559,39.65,80881.95,0.0,-0.9906,2e-05,0.82686]
[1778348325962,39.65,80881.24,0.0,-0.99061,2e-05,0.82579]
[1778348326339,39.65,80897.63,0.0,-0.99029,2e-05,0.85076]
[1778348327346,39.65,80901.11,0.0,-0.99022,2e-05,0.85614]
[1778348329483,39.65,80899.96,0.0,-0.99024,2e-05,0.85436]
[1778348335402,39.65,80903.68,0.0,-0.99016,2e-05,0.86014]
[1778348340438,39.65,80904.44,0.0,-0.99015,2e-05,0.86132]
[1778348341092,39.65,80904.44,0.0,-0.99015,2e-05,0.86132]
[1778348341313,39.65,80904.44,0.0,-0.99015,2e-05,0.86132]
[1778348341459,39.65,80904.51,0.0,-0.99015,2e-05,0.86143]
[1778348342401,39.65,80904.51,0.0,-0.99015,2e-05,0.86143]
[1778348342558,39.65,80904.51,0.0,-0.99015,2e-05,0.86143]
[1778348346998,39.65,80904.89,0.0,-0.99014,2e-05,0.86202]
[1778348347059,39.65,80904.89,0.0,-0.99014,2e-05,0.86202]
[1778348347618,39.65,80904.89,0.0,-0.99014,2e-05,0.86202]
[1778348347809,39.65,80903.6,0.0,-0.99017,2e-05,0.86001]
[1778348348505,39.65,80903.47,0.0,-0.99017,2e-05,0.85981]
[1778348354547,39.65,80903.1,0.0,-0.99018,2e-05,0.85923]
[1778348354908,39.65,80903.1,0.0,-0.99018,2e-05,0.85923]
[1778348355059,39.65,80903.1,0.0,-0.99018,2e-05,0.85923]
[1778348358744,39.65,80901.54,0.0,-0.99021,2e-05,0.85681]
[1778348358808,39.65,80901.54,0.0,-0.99021,2e-05,0.85681]
[1778348359582,39.65,80900.81,0.0,-0.99022,2e-05,0.85568]
[1778348363341,39.65,80900.81,0.0,-0.99022,2e-05,0.85568]
[1778348363559,39.65,80900.81,0.0,-0.99022,2e-05,0.85568]
[1778348366696,39.65,80901.67,0.0,-0.99021,2e-05,0.85701]
[1778348366809,39.65,80901.67,0.0,-0.99021,2e-05,0.85701]
[1778348367638,39.65,80900.8,0.0,-0.99022,2e-05,0.85566]
[1778348372673,39.65,80900.24,0.0,-0.99027,2e-05,0.85158]
[1778348381154,39.65,80900.2,0.0,-0.99027,2e-05,0.85152]
[1778348381309,39.65,80900.2,0.0,-0.99027,2e-05,0.85152]
[1778348381736,39.65,80894.61,0.0,-0.99038,2e-05,0.84292]
[1778348385665,39.65,80893.0,0.0,-0.99041,2e-05,0.84046]
[1778348385809,39.65,80893.0,0.0,-0.99041,2e-05,0.84046]
[1778348385932,39.65,80893.0,0.0,-0.99041,2e-05,0.84046]
[1778348386060,39.65,80893.0,0.0,-0.99041,2e-05,0.84046]
[1778348386144,39.65,80893.0,0.0,-0.99041,2e-05,0.84046]
[1778348391806,39.65,80892.38,0.0,-0.99043,2e-05,0.83951]
[1778348395093,39.65,80889.39,0.0,-0.99049,2e-05,0.83496]
[1778348397561,39.65,80890.04,0.0,-0.99047,2e-05,0.83594]
[1778348398440,39.65,80888.88,0.0,-0.9905,2e-05,0.83418]
[1778348398561,39.65,80888.88,0.0,-0.9905,2e-05,0.83418]
[1778348398593,39.65,80887.1,0.0,-0.99053,2e-05,0.83148]
[1778348403898,39.65,80885.93,0.0,-0.99055,2e-05,0.82971]
[1778348408931,39.65,80886.15,0.0,-0.99055,2e-05,0.83004]
[1778348412975,39.65,80884.74,0.0,-0.99058,2e-05,0.82791]
[1778348413066,39.65,80884.74,0.0,-0.99058,2e-05,0.82791]
[1778348422023,39.65,80884.43,0.0,-0.99058,2e-05,0.82745]
[1778348429072,39.65,80884.36,0.0,-0.99058,2e-05,0.82734]
[1778348431086,39.65,80884.39,0.0,-0.99062,2e-05,0.82424]
[1778348436121,39.65,80883.93,0.0,-0.99063,2e-05,0.82354]
[1778348437916,39.65,80883.96,0.0,-0.99063,2e-05,0.82359]
[1778348438060,39.65,80883.96,0.0,-0.99063,2e-05,0.82359]
[1778348438983,39.65,80883.93,0.0,-0.99063,2e-05,0.82354]
[1778348439062,39.65,80883.93,0.0,-0.99063,2e-05,0.82354]
[1778348439085,39.65,80883.93,0.0,-0.99063,2e-05,0.82354]
[1778348450625,39.65,80883.93,0.0,-0.99063,2e-05,0.82354]
[1778348450808,39.65,80883.93,0.0,-0.99063,2e-05,0.82354]
[1778348456261,39.65,80883.89,0.0,-0.99063,2e-05,0.82348]
[1778348462303,39.65,80884.87,0.0,-0.99061,2e-05,0.82496]
[1778348463691,39.65,80884.87,0.0,-0.99061,2e-05,0.82496]
[1778348463810,39.65,80885.66,0.0,-0.99059,2e-05,0.82615]
[1778348464016,39.65,80885.66,0.0,-0.99059,2e-05,0.82615]
[1778348464062,39.65,80885.66,0.0,-0.99059,2e-05,0.82615]
[1778348464318,39.65,80886.15,0.0,-0.99058,2e-05,0.82689]
[1778348469352,39.65,80885.24,0.0,-0.9906,2e-05,0.82551]
[1778348474387,39.65,80885.39,0.0,-0.9906,2e-05,0.82574]
[1778348479422,39.65,80878.32,0.0,-0.99074,2e-05,0.81514]
[1778348480741,39.65,80878.32,0.0,-0.99074,2e-05,0.81514]
[1778348480808,39.65,80877.52,0.0,-0.99075,2e-05,0.81395]
[1778348486472,39.65,80876.64,0.0,-0.99077,2e-05,0.81264]
[1778348491506,39.65,80876.59,0.0,-0.9908,2e-05,0.80945]
[1778348492193,39.65,80876.59,0.0,-0.9908,2e-05,0.80945]
[1778348492309,39.65,80876.59,0.0,-0.9908,2e-05,0.80945]
[1778348493459,39.65,80874.93,0.0,-0.99083,2e-05,0.807]
[1778348493560,39.65,80874.93,0.0,-0.99083,2e-05,0.807]
[1778348493661,39.65,80875.18,0.0,-0.99083,2e-05,0.80737]
[1778348499562,39.65,80874.82,0.0,-0.99084,2e-05,0.80683]
[1778348507842,39.65,80874.58,0.0,-0.99084,2e-05,0.80648]
[1778348508062,39.65,80874.58,0.0,-0.99084,2e-05,0.80648]
[1778348511966,39.65,80874.39,0.0,-0.99085,2e-05,0.8062]
[1778348512066,39.65,80874.39,0.0,-0.99085,2e-05,0.8062]
[1778348512198,39.65,80874.39,0.0,-0.99085,2e-05,0.8062]
[1778348512312,39.65,80874.39,0.0,-0.99085,2e-05,0.8062]
[1778348512354,39.65,80874.39,0.0,-0.99085,2e-05,0.8062]
[1778348519710,39.65,80874.09,0.0,-0.99085,2e-05,0.80575]
[1778348521785,39.65,80873.87,0.0,-0.99085,2e-05,0.80543]
[1778348521811,39.65,80873.87,0.0,-0.99085,2e-05,0.80543]
[1778348531794,39.65,80876.6,0.0,-0.9908,2e-05,0.80947]
[1778348532801,39.65,80879.07,0.0,-0.99076,2e-05,0.81314]
[1778348533669,39.65,80879.07,0.0,-0.99076,2e-05,0.81314]
[1778348533810,39.65,80879.07,0.0,-0.99076,2e-05,0.81314]
[1778348534839,39.65,80880.21,0.0,-0.99073,2e-05,0.81484]
[1778348535062,39.65,80880.79,0.0,-0.99072,2e-05,0.8157]
[1778348535822,39.65,80881.26,0.0,-0.99071,2e-05,0.8164]
[1778348540857,39.65,80880.58,0.0,-0.99073,2e-05,0.81539]
[1778348545892,39.65,80880.94,0.0,-0.99072,2e-05,0.81593]
[1778348550765,39.65,80881.91,0.0,-0.9907,2e-05,0.81738]
[1778348550808,39.65,80881.91,0.0,-0.9907,2e-05,0.81738]
[1778348551934,39.65,80882.25,0.0,-0.99073,2e-05,0.81475]
[1778348557976,39.65,80881.69,0.0,-0.99074,2e-05,0.81392]
[1778348563011,39.65,80882.38,0.0,-0.99073,2e-05,0.81495]
[1778348568048,39.65,80882.14,0.0,-0.99073,2e-05,0.81459]
[1778348578118,39.65,80881.99,0.0,-0.99073,2e-05,0.81437]
[1778348582666,39.65,80881.17,0.0,-0.99075,2e-05,0.81314]
[1778348582808,39.65,80881.17,0.0,-0.99075,2e-05,0.81314]
[1778348584358,39.65,80880.43,0.0,-0.99076,2e-05,0.81204]
[1778348584565,39.65,80880.43,0.0,-0.99076,2e-05,0.81204]
[1778348584661,39.65,80880.37,0.0,-0.99076,2e-05,0.81195]
[1778348589324,39.65,80881.1,0.0,-0.99075,2e-05,0.81304]
[1778348589561,39.65,80881.1,0.0,-0.99075,2e-05,0.81304]
[1778348595353,39.65,80882.05,0.0,-0.99073,2e-05,0.81445]
[1778348595572,39.65,80882.05,0.0,-0.99073,2e-05,0.81445]
[1778348595790,39.65,80882.05,0.0,-0.99073,2e-05,0.81445]
[1778348595812,39.65,80882.05,0.0,-0.99073,2e-05,0.81445]
[1778348595861,39.65,80881.8,0.0,-0.99074,2e-05,0.81408]
[1778348599265,39.65,80883.78,0.0,-0.9907,2e-05,0.81704]
[1778348604865,39.65,80884.24,0.0,-0.99069,2e-05,0.81773]
[1778348604300,39.65,80886.27,0.0,-0.99065,2e-05,0.82077]
[1778348605061,39.65,80886.27,0.0,-0.99065,2e-05,0.82077]
[1778348608503,39.65,80886.06,0.0,-0.99066,2e-05,0.82045]
[1778348608560,39.65,80886.06,0.0,-0.99066,2e-05,0.82045]
[1778348609619,39.65,80887.5,0.0,-0.99063,2e-05,0.82262]
[1778348609812,39.65,80887.5,0.0,-0.99063,2e-05,0.82262]
[1778348609814,39.65,80888.41,0.0,-0.99061,2e-05,0.82398]
[1778348612356,39.65,80888.6,0.0,-0.99064,2e-05,0.82112]
[1778348616537,39.65,80888.3,0.0,-0.99065,2e-05,0.82067]
[1778348616559,39.65,80888.3,0.0,-0.99065,2e-05,0.82067]
[1778348616638,39.65,80886.16,0.0,-0.99069,2e-05,0.81746]
[1778348618398,39.65,80879.24,0.0,-0.99082,2e-05,0.80716]
[1778348623433,39.65,80878.37,0.0,-0.99084,2e-05,0.80587]
[1778348627824,39.65,80878.33,0.0,-0.99084,2e-05,0.80581]
[1778348627910,39.65,80878.33,0.0,-0.99084,2e-05,0.80581]
[1778348628059,39.65,80878.33,0.0,-0.99084,2e-05,0.80581]
[1778348630483,39.65,80874.01,0.0,-0.99092,2e-05,0.79944]
[1778348631055,39.65,80874.01,0.0,-0.99092,2e-05,0.79944]
[1778348631070,39.65,80874.01,0.0,-0.99092,2e-05,0.79944]
[1778348631489,39.65,80871.23,0.0,-0.99097,2e-05,0.79537]
[1778348636524,39.65,80869.94,0.0,-0.991,2e-05,0.79348]
[1778348638157,39.65,80868.21,0.0,-0.99103,2e-05,0.79096]
[1778348638309,39.65,80868.21,0.0,-0.99103,2e-05,0.79096]
[1778348640446,39.65,80865.8,0.0,-0.99107,2e-05,0.78745]
[1778348640562,39.65,80865.8,0.0,-0.99107,2e-05,0.78745]
[1778348640660,39.65,80866.64,0.0,-0.99106,2e-05,0.78867]
[1778348644580,39.65,80862.55,0.0,-0.99114,2e-05,0.78275]
[1778348646061,39.65,80862.35,0.0,-0.99114,2e-05,0.78246]
[1778348646309,39.65,80862.35,0.0,-0.99114,2e-05,0.78246]
[1778348647601,39.65,80857.58,0.0,-0.99123,2e-05,0.7756]
[1778348651239,39.65,80856.82,0.0,-0.99124,2e-05,0.77451]
[1778348651311,39.65,80856.82,0.0,-0.99124,2e-05,0.77451]
[1778348651630,39.65,80856.29,0.0,-0.99125,2e-05,0.77375]
[1778348652796,39.65,80856.29,0.0,-0.99125,2e-05,0.77375]
[1778348652808,39.65,80856.29,0.0,-0.99125,2e-05,0.77375]
[1778348652848,39.65,80848.92,0.0,-0.99138,2e-05,0.76326]
[1778348654651,39.65,80847.01,0.0,-0.99142,2e-05,0.76057]
[1778348656144,39.65,80845.79,0.0,-0.99144,2e-05,0.75885]
[1778348656312,39.65,80845.79,0.0,-0.99144,2e-05,0.75885]
[1778348656906,39.65,80845.79,0.0,-0.99144,2e-05,0.75885]
[1778348656665,39.65,80846.04,0.0,-0.99144,2e-05,0.7592]
[1778348657060,39.65,80846.04,0.0,-0.99144,2e-05,0.7592]
[1778348660693,39.65,80840.84,0.0,-0.99153,2e-05,0.7519]
[1778348661788,39.65,80840.84,0.0,-0.99153,2e-05,0.7519]
[1778348661809,39.65,80840.84,0.0,-0.99153,2e-05,0.7519]
[1778348661828,39.65,80838.31,0.0,-0.99157,2e-05,0.74837]
[1778348664354,39.65,80837.78,0.0,-0.99158,2e-05,0.74764]
[1778348664559,39.65,80837.78,0.0,-0.99158,2e-05,0.74764]
[1778348664721,39.65,80837.66,0.0,-0.99159,2e-05,0.74747]
[1778348671770,39.65,80836.19,0.0,-0.99164,2e-05,0.74249]
[1778348673244,39.65,80836.2,0.0,-0.99164,2e-05,0.7425]
[1778348673310,39.65,80836.2,0.0,-0.99164,2e-05,0.7425]
[1778348675798,39.65,80829.41,0.0,-0.99176,2e-05,0.73315]
[1778348676238,39.65,80829.41,0.0,-0.99176,2e-05,0.73315]
[1778348676313,39.65,80829.41,0.0,-0.99176,2e-05,0.73315]
[1778348676805,39.65,80828.39,0.0,-0.99178,2e-05,0.73176]
[1778348681840,39.65,80827.91,0.0,-0.99179,2e-05,0.7311]
[1778348686875,39.65,80826.54,0.0,-0.99181,2e-05,0.72923]
[1778348691526,39.65,80826.38,0.0,-0.99182,2e-05,0.72901]
[1778348691559,39.65,80826.38,0.0,-0.99182,2e-05,0.72901]
[1778348693924,39.65,80820.73,0.0,-0.99191,2e-05,0.72134]
[1778348694853,39.65,80820.73,0.0,-0.99191,2e-05,0.72134]
[1778348694931,39.65,80817.88,0.0,-0.99196,2e-05,0.7175]
[1778348695062,39.65,80817.88,0.0,-0.99196,2e-05,0.7175]
[1778348695258,39.65,80817.88,0.0,-0.99196,2e-05,0.7175]
[1778348695309,39.65,80817.88,0.0,-0.99196,2e-05,0.7175]
[1778348695938,39.65,80815.69,0.0,-0.992,2e-05,0.71456]
[1778348702987,39.65,80815.99,0.0,-0.99199,2e-05,0.71496]
[1778348708024,39.65,80816.04,0.0,-0.99199,2e-05,0.71503]
[1778348709578,39.65,80816.04,0.0,-0.99199,2e-05,0.71503]
[1778348710063,39.65,80815.35,0.0,-0.992,2e-05,0.7141]
[1778348715073,39.65,80815.35,0.0,-0.992,2e-05,0.7141]
[1778348720108,39.65,80816.11,0.0,-0.99199,2e-05,0.71512]
[1778348721244,39.65,80816.11,0.0,-0.99199,2e-05,0.71512]
[1778348721311,39.65,80816.11,0.0,-0.99199,2e-05,0.71512]
[1778348721384,39.65,80816.11,0.0,-0.99199,2e-05,0.71512]
[1778348729171,39.65,80816.0,0.0,-0.99199,2e-05,0.71498]
[1778348731558,39.65,80815.96,0.0,-0.99199,2e-05,0.71492]
[1778348731659,39.65,80815.59,0.0,-0.99203,2e-05,0.71157]
[1778348739241,39.65,80814.58,0.0,-0.99205,2e-05,0.71022]
[1778348744276,39.65,80815.01,0.0,-0.99204,2e-05,0.7108]
[1778348747138,39.65,80814.83,0.0,-0.99204,2e-05,0.71056]
[1778348747192,39.65,80814.83,0.0,-0.99204,2e-05,0.71056]
[1778348747310,39.65,80814.83,0.0,-0.99204,2e-05,0.71056]
[1778348747371,39.65,80814.83,0.0,-0.99204,2e-05,0.71056]
[1778348753339,39.65,80813.4,0.0,-0.99207,2e-05,0.70865]
[1778348754870,39.65,80813.4,0.0,-0.99207,2e-05,0.70865]
[1778348754923,39.65,80813.4,0.0,-0.99207,2e-05,0.70865]
[1778348755065,39.65,80813.4,0.0,-0.99207,2e-05,0.70865]
[1778348754971,39.65,80813.28,0.0,-0.99207,2e-05,0.70849]
[1778348760388,39.65,80816.73,0.0,-0.99201,2e-05,0.7131]
[1778348762721,39.65,80817.84,0.0,-0.99199,2e-05,0.71458]
[1778348762797,39.65,80817.84,0.0,-0.99199,2e-05,0.71458]
[1778348762809,39.65,80817.84,0.0,-0.99199,2e-05,0.71458]
[1778348762898,39.65,80818.77,0.0,-0.99198,2e-05,0.71583]
[1778348769451,39.65,80818.06,0.0,-0.99199,2e-05,0.71488]
[1778348779529,39.65,80821.4,0.0,-0.99193,2e-05,0.71937]
[1778348780985,39.65,80821.4,0.0,-0.99193,2e-05,0.71937]
[1778348781060,39.65,80821.4,0.0,-0.99193,2e-05,0.71937]
[1778348781023,39.65,80823.61,0.0,-0.99189,2e-05,0.72236]
[1778348781130,39.65,80823.61,0.0,-0.99189,2e-05,0.72236]
[1778348781310,39.65,80823.61,0.0,-0.99189,2e-05,0.72236]
[1778348787585,39.65,80826.8,0.0,-0.99184,2e-05,0.72669]
[1778348788879,39.65,80826.8,0.0,-0.99184,2e-05,0.72669]
[1778348788939,39.65,80826.8,0.0,-0.99184,2e-05,0.72669]
[1778348789061,39.65,80826.8,0.0,-0.99184,2e-05,0.72669]
[1778348789040,39.65,80827.5,0.0,-0.99183,2e-05,0.72764]
[1778348791613,39.65,80827.89,0.0,-0.99185,2e-05,0.72527]
[1778348799669,39.65,80828.23,0.0,-0.99185,2e-05,0.72574]
[1778348806718,39.65,80827.45,0.0,-0.99186,2e-05,0.72468]
[1778348808621,39.65,80828.57,0.0,-0.99184,2e-05,0.7262]
[1778348808812,39.65,80828.57,0.0,-0.99184,2e-05,0.7262]
[1778348808863,39.65,80828.79,0.0,-0.99184,2e-05,0.7265]
[1778348814511,39.65,80829.36,0.0,-0.99183,2e-05,0.72727]
[1778348814559,39.65,80829.36,0.0,-0.99183,2e-05,0.72727]
[1778348814775,39.65,80828.82,0.0,-0.99184,2e-05,0.72654]
[1778348819810,39.65,80828.55,0.0,-0.99184,2e-05,0.72617]
[1778348824845,39.65,80829.31,0.0,-0.99183,2e-05,0.72721]
[1778348829880,39.65,80829.57,0.0,-0.99182,2e-05,0.72756]
[1778348832866,39.65,80829.36,0.0,-0.99183,2e-05,0.72727]
[1778348833068,39.65,80829.36,0.0,-0.99183,2e-05,0.72727]
[1778348833102,39.65,80829.57,0.0,-0.99182,2e-05,0.72756]
[1778348838943,39.65,80831.35,0.0,-0.99179,2e-05,0.72999]
[1778348844985,39.65,80831.77,0.0,-0.99179,2e-05,0.73056]
[1778348845992,39.65,80828.29,0.0,-0.99185,2e-05,0.72582]
[1778348847827,39.65,80826.97,0.0,-0.99187,2e-05,0.72402]
[1778348847837,39.65,80826.97,0.0,-0.99187,2e-05,0.72402]
[1778348848075,39.65,80826.97,0.0,-0.99187,2e-05,0.72402]
[1778348848154,39.65,80826.97,0.0,-0.99187,2e-05,0.72402]
[1778348851027,39.65,80826.96,0.0,-0.9919,2e-05,0.72112]
[1778348856062,39.65,80827.15,0.0,-0.9919,2e-05,0.72138]
[1778348860833,39.65,80826.85,0.0,-0.9919,2e-05,0.72097]
[1778348861061,39.65,80826.85,0.0,-0.9919,2e-05,0.72097]
[1778348861118,39.65,80826.85,0.0,-0.9919,2e-05,0.72097]
[1778348867139,39.65,80826.64,0.0,-0.99191,2e-05,0.72069]
[1778348872174,39.65,80827.41,0.0,-0.99189,2e-05,0.72173]
[1778348877386,39.65,80827.07,0.0,-0.9919,2e-05,0.72127]
[1778348878868,39.65,80826.95,0.0,-0.9919,2e-05,0.72111]
[1778348878872,39.65,80826.95,0.0,-0.9919,2e-05,0.72111]
[1778348879063,39.65,80826.95,0.0,-0.9919,2e-05,0.72111]
[1778348879135,39.65,80827.24,0.0,-0.9919,2e-05,0.7215]
[1778348884272,39.65,80826.59,0.0,-0.99191,2e-05,0.72062]
[1778348892330,39.65,80823.1,0.0,-0.99197,2e-05,0.71592]
[1778348893670,39.65,80823.1,0.0,-0.99197,2e-05,0.71592]
[1778348893677,39.65,80823.1,0.0,-0.99197,2e-05,0.71592]
[1778348893811,39.65,80823.1,0.0,-0.99197,2e-05,0.71592]
[1778348893880,39.65,80820.34,0.0,-0.99201,2e-05,0.71221]
[1778348899379,39.65,80818.71,0.0,-0.99204,2e-05,0.71003]
[1778348900530,39.65,80818.71,0.0,-0.99204,2e-05,0.71003]
[1778348900559,39.65,80818.71,0.0,-0.99204,2e-05,0.71003]
[1778348900580,39.65,80818.71,0.0,-0.99204,2e-05,0.71003]
[1778348900811,39.65,80818.71,0.0,-0.99204,2e-05,0.71003]
[1778348900863,39.65,80818.38,0.0,-0.99205,2e-05,0.70959]
[1778348904221,39.65,80818.38,0.0,-0.99205,2e-05,0.70959]
[1778348904312,39.65,80817.97,0.0,-0.99205,2e-05,0.70904]
[1778348908267,39.65,80817.71,0.0,-0.99206,2e-05,0.7087]
[1778348908310,39.65,80817.71,0.0,-0.99206,2e-05,0.7087]
[1778348908445,39.65,80817.88,0.0,-0.99205,2e-05,0.70892]
[1778348912473,39.65,80818.02,0.0,-0.99208,2e-05,0.70626]
[1778348917508,39.65,80817.44,0.0,-0.99209,2e-05,0.70549]
[1778348918662,39.65,80817.44,0.0,-0.99209,2e-05,0.70549]
[1778348918813,39.65,80817.44,0.0,-0.99209,2e-05,0.70549]
[1778348923854,39.65,80817.47,0.0,-0.99209,2e-05,0.70553]
[1778348928591,39.65,80817.44,0.0,-0.99209,2e-05,0.70549]
[1778348928810,39.65,80817.44,0.0,-0.99209,2e-05,0.70549]
[1778348928869,39.65,80817.44,0.0,-0.99209,2e-05,0.70549]
[1778348933469,39.65,80817.27,0.0,-0.9921,2e-05,0.70526]
[1778348933560,39.65,80817.27,0.0,-0.9921,2e-05,0.70526]
[1778348944697,39.65,80817.72,0.0,-0.99209,2e-05,0.70586]
[1778348950741,39.65,80817.59,0.0,-0.99209,2e-05,0.70569]
[1778348953636,39.65,80817.51,0.0,-0.99209,2e-05,0.70558]
[1778348953693,39.65,80817.51,0.0,-0.99209,2e-05,0.70558]
[1778348953809,39.65,80817.51,0.0,-0.99209,2e-05,0.70558]
[1778348953875,39.65,80817.51,0.0,-0.99209,2e-05,0.70558]
[1778348957155,39.65,80817.55,0.0,-0.99209,2e-05,0.70564]
[1778348957224,39.65,80817.55,0.0,-0.99209,2e-05,0.70564]
[1778348957789,39.65,80815.49,0.0,-0.99213,2e-05,0.7029]
[1778348960964,39.65,80814.33,0.0,-0.99215,2e-05,0.70137]
[1778348960994,39.65,80812.89,0.0,-0.99217,2e-05,0.69946]
[1778348961817,39.65,80809.99,0.0,-0.99222,2e-05,0.69564]
[1778348966852,39.65,80809.54,0.0,-0.99223,2e-05,0.69505]
[1778348967859,39.65,80807.88,0.0,-0.99225,2e-05,0.69288]
[1778348970880,39.65,80806.28,0.0,-0.99228,2e-05,0.69078]
[1778348971889,39.65,80802.44,0.0,-0.99237,2e-05,0.683]
[1778348973244,39.65,80802.44,0.0,-0.99237,2e-05,0.683]
[1778348973265,39.65,80800.95,0.0,-0.9924,2e-05,0.68107]
[1778348973308,39.65,80800.95,0.0,-0.9924,2e-05,0.68107]
[1778348973364,39.65,80800.95,0.0,-0.9924,2e-05,0.68107]
[1778348973558,39.65,80800.95,0.0,-0.9924,2e-05,0.68107]
[1778348973903,39.65,80800.74,0.0,-0.9924,2e-05,0.6808]
[1778348977931,39.65,80799.17,0.0,-0.99243,2e-05,0.67877]
[1778348983973,39.65,80798.51,0.0,-0.99244,2e-05,0.67792]
[1778348984980,39.65,80790.66,0.0,-0.99256,2e-05,0.66789]
[1778348985987,39.65,80789.51,0.0,-0.99258,2e-05,0.66642]
[1778348987081,39.65,80789.51,0.0,-0.99258,2e-05,0.66642]
[1778348987307,39.65,80789.51,0.0,-0.99258,2e-05,0.66642]
[1778348987245,39.65,80789.44,0.0,-0.99258,2e-05,0.66634]
[1778348987559,39.65,80789.44,0.0,-0.99258,2e-05,0.66634]
[1778348988001,39.65,80789.28,0.0,-0.99258,2e-05,0.66613]
[1778348993036,39.65,80788.39,0.0,-0.9926,2e-05,0.665]
[1778348998071,39.65,80789.61,0.0,-0.99258,2e-05,0.66655]
[1778349002099,39.65,80795.25,0.0,-0.99249,2e-05,0.67374]
[1778349003106,39.65,80796.72,0.0,-0.99247,2e-05,0.67562]
[1778349004070,39.65,80796.72,0.0,-0.99247,2e-05,0.67562]
[1778349004203,39.65,80796.72,0.0,-0.99247,2e-05,0.67562]
[1778349004309,39.65,80796.72,0.0,-0.99247,2e-05,0.67562]
[1778349004304,39.65,80796.75,0.0,-0.99246,2e-05,0.67566]
[1778349004409,39.65,80796.75,0.0,-0.99246,2e-05,0.67566]
[1778349012169,39.65,80796.97,0.0,-0.99246,2e-05,0.67595]
[1778349013382,39.65,80796.9,0.0,-0.99246,2e-05,0.67586]
[1778349013443,39.65,80796.9,0.0,-0.99246,2e-05,0.67586]
[1778349013558,39.65,80796.9,0.0,-0.99246,2e-05,0.67586]
[1778349017204,39.65,80797.61,0.0,-0.99245,2e-05,0.67677]
[1778349019221,39.65,80799.58,0.0,-0.99242,2e-05,0.6793]
[1778349019348,39.65,80799.58,0.0,-0.99242,2e-05,0.6793]
[1778349019412,39.65,80799.58,0.0,-0.99242,2e-05,0.6793]
[1778349019560,39.65,80799.58,0.0,-0.99242,2e-05,0.6793]
[1778349020228,39.65,80799.77,0.0,-0.99242,2e-05,0.67955]
[1778349025263,39.65,80800.22,0.0,-0.99241,2e-05,0.68013]
[1778349029292,39.65,80804.49,0.0,-0.99234,2e-05,0.68566]
[1778349029728,39.65,80804.49,0.0,-0.99234,2e-05,0.68566]
[1778349029809,39.65,80804.49,0.0,-0.99234,2e-05,0.68566]
[1778349029907,39.65,80804.49,0.0,-0.99234,2e-05,0.68566]
[1778349030060,39.65,80804.49,0.0,-0.99234,2e-05,0.68566]
[1778349030299,39.65,80804.46,0.0,-0.99234,2e-05,0.68562]
[1778349031307,39.65,80804.8,0.0,-0.99236,2e-05,0.68327]
[1778349034902,39.65,80804.76,0.0,-0.99236,2e-05,0.68322]
[1778349034963,39.65,80804.76,0.0,-0.99236,2e-05,0.68322]
[1778349035061,39.65,80804.76,0.0,-0.99236,2e-05,0.68322]
[1778349035334,39.65,80805.91,0.0,-0.99235,2e-05,0.68471]
[1778349040369,39.65,80805.54,0.0,-0.99235,2e-05,0.68423]
[1778349045404,39.65,80806.97,0.0,-0.99233,2e-05,0.68609]
[1778349051217,39.65,80806.97,0.0,-0.99233,2e-05,0.68609]
[1778349051309,39.65,80806.97,0.0,-0.99233,2e-05,0.68609]
[1778349051318,39.65,80807.14,0.0,-0.99233,2e-05,0.68631]
[1778349051463,39.65,80807.14,0.0,-0.99233,2e-05,0.68631]
[1778349051557,39.65,80807.14,0.0,-0.99233,2e-05,0.68631]
[1778349057488,39.65,80807.18,0.0,-0.99233,2e-05,0.68636]
[1778349062523,39.65,80807.18,0.0,-0.99233,2e-05,0.68636]
[1778349065402,39.65,80807.18,0.0,-0.99233,2e-05,0.68636]
[1778349065477,39.65,80807.18,0.0,-0.99233,2e-05,0.68636]
[1778349065558,39.65,80807.18,0.0,-0.99233,2e-05,0.68636]
[1778349065578,39.65,80807.18,0.0,-0.99233,2e-05,0.68636]
[1778349070580,39.65,80807.33,0.0,-0.99232,2e-05,0.68656]
[1778349075615,39.65,80807.77,0.0,-0.99232,2e-05,0.68713]
[1778349080650,39.65,80807.7,0.0,-0.99232,2e-05,0.68704]
[1778349082359,39.65,80807.7,0.0,-0.99232,2e-05,0.68704]
[1778349082558,39.65,80807.7,0.0,-0.99232,2e-05,0.68704]
[1778349087064,39.65,80807.7,0.0,-0.99232,2e-05,0.68704]
[1778349087309,39.65,80807.7,0.0,-0.99232,2e-05,0.68704]
[1778349087322,39.65,80807.7,0.0,-0.99232,2e-05,0.68704]
[1778349094749,39.65,80807.21,0.0,-0.99236,2e-05,0.68361]
[1778349097372,39.65,80807.1,0.0,-0.99236,2e-05,0.68346]
[1778349096763,39.65,80805.5,0.0,-0.99238,2e-05,0.68139]
[1778349097558,39.65,80805.5,0.0,-0.99238,2e-05,0.68139]
[1778349097770,39.65,80802.21,0.0,-0.99244,2e-05,0.67715]
[1778349099062,39.65,80802.21,0.0,-0.99244,2e-05,0.67715]
[1778349100791,39.65,80799.97,0.0,-0.99247,2e-05,0.67427]
[1778349102805,39.65,80797.66,0.0,-0.99251,2e-05,0.67131]
[1778349103812,39.65,80796.52,0.0,-0.99253,2e-05,0.66986]
[1778349108847,39.65,80796.05,0.0,-0.99254,2e-05,0.66926]
[1778349110213,39.65,80796.05,0.0,-0.99254,2e-05,0.66926]
[1778349110308,39.65,80796.05,0.0,-0.99254,2e-05,0.66926]
[1778349111062,39.65,80795.96,0.0,-0.99254,2e-05,0.66914]
[1778349111107,39.65,80795.12,0.0,-0.99255,2e-05,0.66807]
[1778349119160,39.65,80795.12,0.0,-0.99255,2e-05,0.66807]
[1778349121062,39.65,80795.0,0.0,-0.99255,2e-05,0.66792]
[1778349123322,39.65,80796.24,0.0,-0.99253,2e-05,0.6695]
[1778349123415,39.65,80801.82,0.0,-0.99244,2e-05,0.67665]
[1778349123558,39.65,80801.82,0.0,-0.99244,2e-05,0.67665]
[1778349128987,39.65,80802.41,0.0,-0.99243,2e-05,0.6774]
[1778349131064,39.65,80803.93,0.0,-0.99241,2e-05,0.67936]
[1778349136349,39.65,80805.25,0.0,-0.99239,2e-05,0.68107]
[1778349136450,39.65,80806.09,0.0,-0.99237,2e-05,0.68216]
[1778349136558,39.65,80806.09,0.0,-0.99237,2e-05,0.68216]
[1778349142079,39.65,80805.45,0.0,-0.99238,2e-05,0.68133]
[1778349147114,39.65,80805.45,0.0,-0.99238,2e-05,0.68133]
[1778349151142,39.65,80805.38,0.0,-0.99242,2e-05,0.67846]
[1778349156177,39.65,80805.7,0.0,-0.99241,2e-05,0.67887]
[1778349158762,39.65,80805.41,0.0,-0.99241,2e-05,0.6785]
[1778349158808,39.65,80805.41,0.0,-0.99241,2e-05,0.6785]
[1778349162790,39.65,80805.47,0.0,-0.99241,2e-05,0.67857]
[1778349162808,39.65,80805.47,0.0,-0.99241,2e-05,0.67857]
[1778349163226,39.65,80805.14,0.0,-0.99242,2e-05,0.67815]
[1778349168261,39.65,80805.45,0.0,-0.99241,2e-05,0.67855]
[1778349173296,39.65,80805.52,0.0,-0.99241,2e-05,0.67864]
[1778349175065,39.65,80805.52,0.0,-0.99241,2e-05,0.67864]
[1778349181352,39.65,80805.48,0.0,-0.99241,2e-05,0.67859]
[1778349187396,39.65,80805.47,0.0,-0.99241,2e-05,0.67857]
[1778349190487,39.65,80805.46,0.0,-0.99241,2e-05,0.67856]
[1778349190561,39.65,80805.51,0.0,-0.99241,2e-05,0.67862]
[1778349191424,39.65,80805.52,0.0,-0.99241,2e-05,0.67864]
[1778349194594,39.65,80805.63,0.0,-0.99241,2e-05,0.67878]
[1778349194811,39.65,80805.63,0.0,-0.99241,2e-05,0.67878]
[1778349200487,39.65,80807.28,0.0,-0.99238,2e-05,0.68091]
[1778349203403,39.65,80807.06,0.0,-0.99239,2e-05,0.68063]
[1778349203560,39.65,80807.06,0.0,-0.99239,2e-05,0.68063]
[1778349204252,39.65,80807.06,0.0,-0.99239,2e-05,0.68063]
[1778349204309,39.65,80807.06,0.0,-0.99239,2e-05,0.68063]
[1778349204515,39.65,80807.74,0.0,-0.99238,2e-05,0.68151]
[1778349209301,39.65,80808.9,0.0,-0.99236,2e-05,0.68301]
[1778349209311,39.65,80808.9,0.0,-0.99236,2e-05,0.68301]
[1778349213578,39.65,80809.08,0.0,-0.99239,2e-05,0.68045]
[1778349219272,39.65,80809.42,0.0,-0.99238,2e-05,0.68089]
[1778349219309,39.65,80809.42,0.0,-0.99238,2e-05,0.68089]
[1778349220225,39.65,80809.49,0.0,-0.99238,2e-05,0.68098]
[1778349220309,39.65,80809.49,0.0,-0.99238,2e-05,0.68098]
[1778349220378,39.65,80809.49,0.0,-0.99238,2e-05,0.68098]
[1778349224658,39.65,80805.7,0.0,-0.99244,2e-05,0.67609]
[1778349226084,39.65,80805.7,0.0,-0.99244,2e-05,0.67609]
[1778349226310,39.65,80805.7,0.0,-0.99244,2e-05,0.67609]
[1778349226411,39.65,80802.16,0.0,-0.9925,2e-05,0.67155]
[1778349231707,39.65,80799.11,0.0,-0.99255,2e-05,0.66766]
[1778349234098,39.65,80798.86,0.0,-0.99255,2e-05,0.66734]
[1778349234312,39.65,80798.86,0.0,-0.99255,2e-05,0.66734]
[1778349234326,39.65,80796.1,0.0,-0.99259,2e-05,0.66384]
[1778349236050,39.65,80795.64,0.0,-0.9926,2e-05,0.66325]
[1778349236060,39.65,80795.64,0.0,-0.9926,2e-05,0.66325]
[1778349236107,39.65,80795.33,0.0,-0.99261,2e-05,0.66286]
[1778349241778,39.65,80794.24,0.0,-0.99262,2e-05,0.66148]
[1778349247819,39.65,80795.01,0.0,-0.99261,2e-05,0.66246]
[1778349248984,39.65,80795.01,0.0,-0.99261,2e-05,0.66246]
[1778349249062,39.65,80795.01,0.0,-0.99261,2e-05,0.66246]
[1778349254868,39.65,80794.7,0.0,-0.99262,2e-05,0.66207]
[1778349259903,39.65,80795.04,0.0,-0.99261,2e-05,0.6625]
[1778349262697,39.65,80795.4,0.0,-0.99261,2e-05,0.66295]
[1778349262812,39.65,80795.4,0.0,-0.99261,2e-05,0.66295]
[1778349264305,39.65,80793.97,0.0,-0.99263,2e-05,0.66114]
[1778349264558,39.65,80793.97,0.0,-0.99263,2e-05,0.66114]
[1778349264339,39.65,80794.01,0.0,-0.99263,2e-05,0.66119]
[1778349269829,39.65,80793.83,0.0,-0.99263,2e-05,0.66097]
[1778349270062,39.65,80793.83,0.0,-0.99263,2e-05,0.66097]
[1778349271987,39.65,80793.52,0.0,-0.99267,2e-05,0.65785]
[1778349279037,39.65,80793.78,0.0,-0.99266,2e-05,0.65818]
[1778349284072,39.65,80793.87,0.0,-0.99266,2e-05,0.65829]
[1778349285258,39.65,80793.87,0.0,-0.99266,2e-05,0.65829]
[1778349285309,39.65,80793.87,0.0,-0.99266,2e-05,0.65829]
[1778349286112,39.65,80794.52,0.0,-0.99265,2e-05,0.65911]
[1778349286312,39.65,80794.52,0.0,-0.99265,2e-05,0.65911]
[1778349286352,39.65,80794.26,0.0,-0.99265,2e-05,0.65878]
[1778349289107,39.65,80791.04,0.0,-0.9927,2e-05,0.65474]
[1778349292032,39.65,80789.84,0.0,-0.99272,2e-05,0.65323]
[1778349292062,39.65,80789.84,0.0,-0.99272,2e-05,0.65323]
[1778349296156,39.65,80785.71,0.0,-0.99279,2e-05,0.64808]
[1778349298170,39.65,80783.35,0.0,-0.99282,2e-05,0.64516]
[1778349299262,39.65,80783.35,0.0,-0.99282,2e-05,0.64516]
[1778349299309,39.65,80783.35,0.0,-0.99282,2e-05,0.64516]
[1778349299410,39.65,80779.56,0.0,-0.99288,2e-05,0.64048]
[1778349300184,39.65,80777.5,0.0,-0.99291,2e-05,0.63795]
[1778349301155,39.65,80777.5,0.0,-0.99291,2e-05,0.63795]
[1778349301310,39.65,80777.5,0.0,-0.99291,2e-05,0.63795]
[1778349301390,39.65,80777.07,0.0,-0.99292,2e-05,0.63742]
[1778349307234,39.65,80776.86,0.0,-0.99292,2e-05,0.63716]
[1778349308241,39.65,80773.52,0.0,-0.99298,2e-05,0.63308]
[1778349310258,39.65,80771.64,0.0,-0.993,2e-05,0.63079]
[1778349310311,39.65,80771.64,0.0,-0.993,2e-05,0.63079]
[1778349314422,39.65,80770.92,0.0,-0.99301,2e-05,0.62992]
[1778349314560,39.65,80770.92,0.0,-0.99301,2e-05,0.62992]
[1778349314624,39.65,80769.06,0.0,-0.99304,2e-05,0.62766]
[1778349319318,39.65,80767.08,0.0,-0.99307,2e-05,0.62527]
[1778349320960,39.65,80766.76,0.0,-0.99308,2e-05,0.62489]
[1778349321064,39.65,80766.76,0.0,-0.99308,2e-05,0.62489]
[1778349326367,39.65,80767.01,0.0,-0.99307,2e-05,0.62519]
[1778349332413,39.65,80766.61,0.0,-0.99311,1e-05,0.62208]
[1778349335434,39.65,80764.69,0.0,-0.99314,1e-05,0.61978]
[1778349337323,39.65,80764.56,0.0,-0.99314,1e-05,0.61963]
[1778349337560,39.65,80764.56,0.0,-0.99314,1e-05,0.61963]
[1778349338319,39.65,80764.3,0.0,-0.99314,1e-05,0.61931]
[1778349338559,39.65,80764.3,0.0,-0.99314,1e-05,0.61931]
[1778349338571,39.65,80764.3,0.0,-0.99314,1e-05,0.61931]
[1778349345504,39.65,80762.48,0.0,-0.99317,1e-05,0.61714]
[1778349350539,39.65,80760.59,0.0,-0.9932,1e-05,0.61489]
[1778349352155,39.65,80760.16,0.0,-0.9932,1e-05,0.61437]
[1778349352308,39.65,80760.16,0.0,-0.9932,1e-05,0.61437]
[1778349357588,39.65,80758.76,0.0,-0.99322,1e-05,0.61271]
[1778349359696,39.65,80759.64,0.0,-0.99321,1e-05,0.61376]
[1778349359811,39.65,80759.64,0.0,-0.99321,1e-05,0.61376]
[1778349360772,39.65,80759.75,0.0,-0.99321,1e-05,0.61389]
[1778349360810,39.65,80759.75,0.0,-0.99321,1e-05,0.61389]
[1778349361616,39.65,80759.92,0.0,-0.99321,1e-05,0.61409]
[1778349366651,39.65,80758.14,0.0,-0.99323,1e-05,0.61198]
[1778349371686,39.65,80758.31,0.0,-0.99323,1e-05,0.61218]
[1778349378039,39.65,80758.21,0.0,-0.99323,1e-05,0.61206]
[1778349378061,39.65,80758.21,0.0,-0.99323,1e-05,0.61206]
[1778349388805,39.65,80758.35,0.0,-0.99323,1e-05,0.61222]
[1778349392833,39.65,80758.45,0.0,-0.99326,1e-05,0.60976]
[1778349399577,39.65,80758.24,0.0,-0.99326,1e-05,0.60951]
[1778349399812,39.65,80758.24,0.0,-0.99326,1e-05,0.60951]
[1778349400852,39.65,80758.24,0.0,-0.99326,1e-05,0.60951]
[1778349401063,39.65,80758.24,0.0,-0.99326,1e-05,0.60951]
[1778349401163,39.65,80758.24,0.0,-0.99326,1e-05,0.60951]
[1778349406931,39.65,80757.79,0.0,-0.99327,1e-05,0.60898]
[1778349414987,39.65,80757.66,0.0,-0.99327,1e-05,0.60882]
[1778349424050,39.65,80757.54,0.0,-0.99327,1e-05,0.60868]
[1778349426645,39.65,80757.4,0.0,-0.99327,1e-05,0.60852]
[1778349426809,39.65,80757.13,0.0,-0.99328,1e-05,0.6082]
[1778349434336,39.65,80756.12,0.0,-0.99329,1e-05,0.60701]
[1778349434566,39.65,80756.12,0.0,-0.99329,1e-05,0.60701]
[1778349435247,39.65,80755.99,0.0,-0.99329,1e-05,0.60685]
[1778349435312,39.65,80755.99,0.0,-0.99329,1e-05,0.60685]
[1778349435411,39.65,80756.1,0.0,-0.99329,1e-05,0.60698]
[1778349439476,39.65,80755.62,0.0,-0.9933,1e-05,0.60642]
[1778349440166,39.65,80736.24,0.0,-0.99358,1e-05,0.58396]
[1778349441173,39.65,80730.57,0.0,-0.99366,1e-05,0.57752]
[1778349442180,39.65,80730.11,0.0,-0.99366,1e-05,0.577]
[1778349443197,39.65,80730.11,0.0,-0.99366,1e-05,0.577]
[1778349451244,39.65,80729.38,0.0,-0.9937,1e-05,0.5737]
[1778349458293,39.65,80729.08,0.0,-0.9937,1e-05,0.57336]
[1778349461139,39.65,80728.84,0.0,-0.99371,1e-05,0.5731]
[1778349461307,39.65,80728.84,0.0,-0.99371,1e-05,0.5731]
[1778349463922,39.65,80728.59,0.0,-0.99371,1e-05,0.57281]
[1778349464063,39.65,80728.59,0.0,-0.99371,1e-05,0.57281]
[1778349464336,39.65,80728.51,0.0,-0.99371,1e-05,0.57272]
[1778349468364,39.65,80738.36,0.0,-0.99357,1e-05,0.58387]
[1778349469101,39.65,80738.36,0.0,-0.99357,1e-05,0.58387]
[1778349469310,39.65,80738.36,0.0,-0.99357,1e-05,0.58387]
[1778349469371,39.65,80741.88,0.0,-0.99352,1e-05,0.5879]
[1778349474406,39.65,80740.53,0.0,-0.99354,1e-05,0.58635]
[1778349475554,39.65,80740.53,0.0,-0.99354,1e-05,0.58635]
[1778349475594,39.65,80742.72,0.0,-0.99351,1e-05,0.58887]
[1778349476421,39.65,80749.79,0.0,-0.99341,1e-05,0.59704]
[1778349477428,39.65,80752.12,0.0,-0.99338,1e-05,0.59975]
[1778349479193,39.65,80752.11,0.0,-0.99338,1e-05,0.59974]
[1778349480449,39.65,80747.3,0.0,-0.99345,1e-05,0.59415]
[1778349481456,39.65,80745.02,0.0,-0.99348,1e-05,0.59151]
[1778349486491,39.65,80744.15,0.0,-0.99349,1e-05,0.59051]
[1778349491537,39.65,80775.58,0.0,-0.99303,2e-05,0.62765]
[1778349492544,39.65,80788.71,0.0,-0.99283,2e-05,0.64373]
[1778349493551,39.65,80790.74,0.0,-0.9928,2e-05,0.64625]
[1778349494030,39.65,80790.74,0.0,-0.9928,2e-05,0.64625]
[1778349494787,39.65,80790.74,0.0,-0.9928,2e-05,0.64625]
[1778349498673,39.65,80792.58,0.0,-0.99277,2e-05,0.64853]
[1778349498811,39.65,80792.58,0.0,-0.99277,2e-05,0.64853]
[1778349498774,39.65,80792.68,0.0,-0.99277,2e-05,0.64866]
[1778349501240,39.65,80792.59,0.0,-0.99277,2e-05,0.64855]
[1778349501309,39.65,80792.59,0.0,-0.99277,2e-05,0.64855]
[1778349501607,39.65,80795.17,0.0,-0.99273,2e-05,0.65177]
[1778349507649,39.65,80797.08,0.0,-0.9927,2e-05,0.65416]
[1778349508219,39.65,80797.08,0.0,-0.9927,2e-05,0.65416]
[1778349508308,39.65,80797.08,0.0,-0.9927,2e-05,0.65416]
[1778349510450,39.65,80797.58,0.0,-0.99269,2e-05,0.65478]
[1778349510561,39.65,80797.58,0.0,-0.99269,2e-05,0.65478]
[1778349510660,39.65,80797.58,0.0,-0.99269,2e-05,0.65478]
[1778349512762,39.65,80797.58,0.0,-0.99269,2e-05,0.65478]
[1778349512810,39.65,80797.58,0.0,-0.99269,2e-05,0.65478]
[1778349512684,39.65,80798.64,0.0,-0.9927,2e-05,0.65339]
[1778349513691,39.65,80801.41,0.0,-0.99266,2e-05,0.65687]
[1778349514698,39.65,80803.38,0.0,-0.99263,2e-05,0.65936]
[1778349515149,39.65,80803.38,0.0,-0.99263,2e-05,0.65936]
[1778349515310,39.65,80803.38,0.0,-0.99263,2e-05,0.65936]
[1778349515705,39.65,80803.88,0.0,-0.99262,2e-05,0.65999]
[1778349518726,39.65,80807.16,0.0,-0.99257,2e-05,0.66414]
[1778349519733,39.65,80810.45,0.0,-0.99251,2e-05,0.66834]
[1778349520740,39.65,80812.41,0.0,-0.99248,2e-05,0.67084]
[1778349525775,39.65,80811.68,0.0,-0.99249,2e-05,0.66991]
[1778349526561,39.65,80811.68,0.0,-0.99249,2e-05,0.66991]
[1778349532824,39.65,80812.02,0.0,-0.99249,2e-05,0.67034]
[1778349539473,39.65,80812.02,0.0,-0.99249,2e-05,0.67034]
[1778349539560,39.65,80812.02,0.0,-0.99249,2e-05,0.67034]
[1778349539617,39.65,80812.02,0.0,-0.99249,2e-05,0.67034]
[1778349543092,39.65,80812.52,0.0,-0.99248,2e-05,0.67098]
[1778349543311,39.65,80812.52,0.0,-0.99248,2e-05,0.67098]
[1778349547934,39.65,80811.77,0.0,-0.99249,2e-05,0.67002]
[1778349548067,39.65,80811.77,0.0,-0.99249,2e-05,0.67002]
[1778349548168,39.65,80811.3,0.0,-0.9925,2e-05,0.66942]
[1778349556307,39.65,80810.77,0.0,-0.99251,2e-05,0.66874]
[1778349559011,39.65,80808.69,0.0,-0.99254,2e-05,0.66609]
[1778349561788,39.65,80808.49,0.0,-0.99255,2e-05,0.66584]
[1778349561811,39.65,80808.49,0.0,-0.99255,2e-05,0.66584]
[1778349562157,39.65,80808.08,0.0,-0.99255,2e-05,0.66531]
[1778349562313,39.65,80808.08,0.0,-0.99255,2e-05,0.66531]
[1778349562410,39.65,80806.47,0.0,-0.99258,2e-05,0.66327]
[1778349569080,39.65,80806.46,0.0,-0.99258,2e-05,0.66326]
[1778349571466,39.65,80806.29,0.0,-0.99258,2e-05,0.66304]
[1778349571559,39.65,80806.29,0.0,-0.99258,2e-05,0.66304]
[1778349571660,39.65,80805.91,0.0,-0.99262,2e-05,0.65981]
[1778349577136,39.65,80804.24,0.0,-0.99264,2e-05,0.6577]
[1778349583067,39.65,80803.84,0.0,-0.99265,2e-05,0.6572]
[1778349588216,39.65,80803.69,0.0,-0.99265,2e-05,0.65701]
[1778349589395,39.65,80803.69,0.0,-0.99265,2e-05,0.65701]
[1778349589560,39.65,80803.69,0.0,-0.99265,2e-05,0.65701]
[1778349590075,39.65,80803.54,0.0,-0.99265,2e-05,0.65682]
[1778349590310,39.65,80803.54,0.0,-0.99265,2e-05,0.65682]
[1778349590379,39.65,80803.37,0.0,-0.99266,2e-05,0.65661]
[1778349596272,39.65,80803.02,0.0,-0.99266,2e-05,0.65617]
[1778349601193,39.65,80802.75,0.0,-0.99267,2e-05,0.65583]
[1778349601309,39.65,80805.55,0.0,-0.99262,2e-05,0.65936]
[1778349602316,39.65,80817.6,0.0,-0.99243,2e-05,0.67473]
[1778349604331,39.65,80818.0,0.0,-0.99242,2e-05,0.67524]
[1778349605029,39.65,80818.0,0.0,-0.99242,2e-05,0.67524]
[1778349612387,39.65,80817.72,0.0,-0.99243,2e-05,0.67488]
[1778349616364,39.65,80817.68,0.0,-0.99243,2e-05,0.67483]
[1778349616560,39.65,80817.68,0.0,-0.99243,2e-05,0.67483]
[1778349616763,39.65,80817.68,0.0,-0.99243,2e-05,0.67483]
[1778349616810,39.65,80817.68,0.0,-0.99243,2e-05,0.67483]
[1778349616817,39.65,80817.35,0.0,-0.99243,2e-05,0.67441]
[1778349620922,39.65,80817.24,0.0,-0.99243,2e-05,0.67427]
[1778349621060,39.65,80817.33,0.0,-0.99243,2e-05,0.67438]
[1778349623474,39.65,80821.18,0.0,-0.99237,2e-05,0.67935]
[1778349626495,39.65,80823.04,0.0,-0.99234,2e-05,0.68177]
[1778349628509,39.65,80824.91,0.0,-0.99231,2e-05,0.6842]
[1778349629597,39.65,80824.91,0.0,-0.99231,2e-05,0.6842]
[1778349629815,39.65,80824.91,0.0,-0.99231,2e-05,0.6842]
[1778349630161,39.65,80825.15,0.0,-0.9923,2e-05,0.68451]
[1778349630312,39.65,80825.15,0.0,-0.9923,2e-05,0.68451]
[1778349630523,39.65,80825.13,0.0,-0.9923,2e-05,0.68448]
[1778349635077,39.65,80822.15,0.0,-0.99238,2e-05,0.67781]
[1778349635310,39.65,80822.15,0.0,-0.99238,2e-05,0.67781]
[1778349637572,39.65,80824.69,0.0,-0.99234,2e-05,0.6811]
[1778349639751,39.65,80825.96,0.0,-0.99232,2e-05,0.68275]
[1778349639809,39.65,80825.96,0.0,-0.99232,2e-05,0.68275]
[1778349640056,39.65,80826.47,0.0,-0.99231,2e-05,0.68341]
[1778349640310,39.65,80826.47,0.0,-0.99231,2e-05,0.68341]
[1778349640593,39.65,80826.61,0.0,-0.99231,2e-05,0.6836]
[1778349645628,39.65,80828.26,0.0,-0.99228,2e-05,0.68575]
[1778349651670,39.65,80827.95,0.0,-0.99229,2e-05,0.68534]
[1778349656852,39.65,80826.48,0.0,-0.99231,2e-05,0.68343]
[1778349657061,39.65,80826.29,0.0,-0.99232,2e-05,0.68318]
[1778349662747,39.65,80825.09,0.0,-0.99234,2e-05,0.68162]
[1778349667782,39.65,80826.79,0.0,-0.99231,2e-05,0.68383]
[1778349668085,39.65,80826.79,0.0,-0.99231,2e-05,0.68383]
[1778349668309,39.65,80826.79,0.0,-0.99231,2e-05,0.68383]
[1778349669108,39.65,80828.18,0.0,-0.99228,2e-05,0.68564]
[1778349669309,39.65,80828.18,0.0,-0.99228,2e-05,0.68564]
[1778349669797,39.65,80827.97,0.0,-0.99229,2e-05,0.68537]
[1778349674831,39.65,80827.56,0.0,-0.9923,2e-05,0.68484]
[1778349676845,39.65,80832.05,0.0,-0.99222,2e-05,0.69071]
[1778349677852,39.65,80841.41,0.0,-0.99206,2e-05,0.7031]
[1778349678859,39.65,80844.74,0.0,-0.99201,2e-05,0.70755]
[1778349679606,39.65,80844.74,0.0,-0.99201,2e-05,0.70755]
[1778349679809,39.65,80844.74,0.0,-0.99201,2e-05,0.70755]
[1778349680873,39.65,80842.17,0.0,-0.99205,2e-05,0.70411]
[1778349686915,39.65,80841.89,0.0,-0.99205,2e-05,0.70374]
[1778349690943,39.65,80844.21,0.0,-0.99201,2e-05,0.70684]
[1778349691293,39.65,80844.21,0.0,-0.99201,2e-05,0.70684]
[1778349691309,39.65,80844.21,0.0,-0.99201,2e-05,0.70684]
[1778349691950,39.65,80844.78,0.0,-0.99204,2e-05,0.70472]
[1778349692572,39.65,80844.78,0.0,-0.99204,2e-05,0.70472]
[1778349692811,39.65,80844.78,0.0,-0.99204,2e-05,0.70472]
[1778349692957,39.65,80846.16,0.0,-0.99201,2e-05,0.70657]
[1778349693964,39.65,80849.61,0.0,-0.99195,2e-05,0.7112]
[1778349694972,39.65,80853.63,0.0,-0.99188,2e-05,0.71663]
[1778349696667,39.65,80854.22,0.0,-0.99187,2e-05,0.71743]
[1778349696810,39.65,80854.22,0.0,-0.99187,2e-05,0.71743]
[1778349697100,39.65,80854.6,0.0,-0.99187,2e-05,0.71794]
[1778349697310,39.65,80854.6,0.0,-0.99187,2e-05,0.71794]
[1778349701028,39.65,80854.84,0.0,-0.99186,2e-05,0.71827]
[1778349704193,39.65,80855.16,0.0,-0.99186,2e-05,0.7187]
[1778349704311,39.65,80855.16,0.0,-0.99186,2e-05,0.7187]
[1778349713113,39.65,80855.82,0.0,-0.99185,2e-05,0.7196]
[1778349715713,39.65,80856.71,0.0,-0.99183,2e-05,0.72081]
[1778349715811,39.65,80856.71,0.0,-0.99183,2e-05,0.72081]
[1778349717099,39.65,80858.52,0.0,-0.9918,2e-05,0.72328]
[1778349717311,39.65,80858.52,0.0,-0.9918,2e-05,0.72328]
[1778349717382,39.65,80858.41,0.0,-0.9918,2e-05,0.72313]
[1778349723928,39.65,80858.01,0.0,-0.99181,2e-05,0.72258]
[1778349724017,39.65,80854.48,0.0,-0.99187,2e-05,0.71778]
[1778349724189,39.65,80851.6,0.0,-0.99192,2e-05,0.71388]
[1778349729798,39.65,80850.69,0.0,-0.99194,2e-05,0.71265]
[1778349729809,39.65,80850.69,0.0,-0.99194,2e-05,0.71265]
[1778349731218,39.65,80850.33,0.0,-0.99194,2e-05,0.71217]
[1778349731310,39.65,80850.33,0.0,-0.99194,2e-05,0.71217]
[1778349731411,39.65,80850.38,0.0,-0.99194,2e-05,0.71223]
[1778349737280,39.65,80851.22,0.0,-0.99193,2e-05,0.71337]
[1778349742316,39.65,80851.84,0.0,-0.99192,2e-05,0.7142]
[1778349746188,39.65,80852.92,0.0,-0.9919,2e-05,0.71566]
[1778349746310,39.65,80852.92,0.0,-0.9919,2e-05,0.71566]
[1778349751379,39.65,80853.26,0.0,-0.99192,2e-05,0.71321]
[1778349756414,39.65,80853.27,0.0,-0.99192,2e-05,0.71323]
[1778349759112,39.65,80853.3,0.0,-0.99192,2e-05,0.71327]
[1778349759309,39.65,80853.3,0.0,-0.99192,2e-05,0.71327]
[1778349760738,39.65,80853.35,0.0,-0.99192,2e-05,0.71334]
[1778349760811,39.65,80853.35,0.0,-0.99192,2e-05,0.71334]
[1778349760826,39.65,80853.35,0.0,-0.99192,2e-05,0.71334]
[1778349766484,39.65,80853.46,0.0,-0.99192,2e-05,0.71348]
[1778349771519,39.65,80853.09,0.0,-0.99193,2e-05,0.71299]
[1778349773076,39.65,80853.09,0.0,-0.99193,2e-05,0.71299]
[1778349772526,39.65,80848.66,0.0,-0.992,2e-05,0.70703]
[1778349773310,39.65,80848.66,0.0,-0.992,2e-05,0.70703]
[1778349773533,39.65,80844.43,0.0,-0.99207,2e-05,0.70138]
[1778349774540,39.65,80841.55,0.0,-0.99212,2e-05,0.69755]
[1778349781594,39.65,80842.76,0.0,-0.9921,2e-05,0.69916]
[1778349783674,39.65,80842.68,0.0,-0.9921,2e-05,0.69905]
[1778349783811,39.65,80842.68,0.0,-0.9921,2e-05,0.69905]
[1778349783878,39.65,80842.76,0.0,-0.9921,2e-05,0.69916]
[1778349787003,39.65,80842.93,0.0,-0.9921,2e-05,0.69938]
[1778349787060,39.65,80842.93,0.0,-0.9921,2e-05,0.69938]
[1778349792671,39.65,80842.8,0.0,-0.9921,2e-05,0.69921]
[1778349799081,39.65,80842.07,0.0,-0.99211,2e-05,0.69824]
[1778349799309,39.65,80840.37,0.0,-0.99214,2e-05,0.69599]
[1778349800989,39.65,80839.81,0.0,-0.99215,2e-05,0.69525]
[1778349801064,39.65,80839.81,0.0,-0.99215,2e-05,0.69525]
[1778349801029,39.65,80836.65,0.0,-0.99221,2e-05,0.69108]
[1778349806769,39.65,80835.5,0.0,-0.99222,2e-05,0.68957]
[1778349807777,39.65,80830.6,0.0,-0.99231,2e-05,0.68316]
[1778349808263,39.65,80830.6,0.0,-0.99231,2e-05,0.68316]
[1778349808308,39.65,80830.6,0.0,-0.99231,2e-05,0.68316]
[1778349814825,39.65,80827.41,0.0,-0.99239,2e-05,0.67621]
[1778349817918,39.65,80827.07,0.0,-0.9924,2e-05,0.67577]
[1778349818059,39.65,80827.07,0.0,-0.9924,2e-05,0.67577]
[1778349819924,39.65,80826.59,0.0,-0.9924,2e-05,0.67515]
[1778349820061,39.65,80826.59,0.0,-0.9924,2e-05,0.67515]
[1778349820152,39.65,80826.73,0.0,-0.9924,2e-05,0.67533]
[1778349825902,39.65,80825.46,0.0,-0.99242,2e-05,0.67369]
[1778349829905,39.65,80825.46,0.0,-0.99242,2e-05,0.67369]
[1778349830059,39.65,80825.46,0.0,-0.99242,2e-05,0.67369]
[1778349835972,39.65,80826.77,0.0,-0.9924,2e-05,0.67538]
[1778349842014,39.65,80826.39,0.0,-0.99241,2e-05,0.67489]
[1778349847049,39.65,80826.39,0.0,-0.99241,2e-05,0.67489]
[1778349851499,39.65,80826.39,0.0,-0.99241,2e-05,0.67489]
[1778349851561,39.65,80826.39,0.0,-0.99241,2e-05,0.67489]
[1778349851658,39.65,80826.39,0.0,-0.99241,2e-05,0.67489]
[1778349855059,39.65,80826.39,0.0,-0.99241,2e-05,0.67489]
[1778349863162,39.65,80826.47,0.0,-0.99241,2e-05,0.67499]
[1778349867199,39.65,80832.63,0.0,-0.9923,2e-05,0.68298]
[1778349868752,39.65,80834.36,0.0,-0.99227,2e-05,0.68524]
[1778349868810,39.65,80834.36,0.0,-0.99227,2e-05,0.68524]
[1778349868832,39.65,80834.36,0.0,-0.99227,2e-05,0.68524]
[1778349869060,39.65,80834.36,0.0,-0.99227,2e-05,0.68524]
[1778349869144,39.65,80834.36,0.0,-0.99227,2e-05,0.68524]
[1778349871227,39.65,80834.85,0.0,-0.9923,2e-05,0.68305]
[1778349872234,39.65,80836.97,0.0,-0.99226,2e-05,0.68582]
[1778349873404,39.65,80836.97,0.0,-0.99226,2e-05,0.68582]
[1778349873409,39.65,80836.97,0.0,-0.99226,2e-05,0.68582]
[1778349873559,39.65,80836.97,0.0,-0.99226,2e-05,0.68582]
[1778349873587,39.65,80837.67,0.0,-0.99225,2e-05,0.68674]
[1778349877269,39.65,80840.99,0.0,-0.9922,2e-05,0.6911]
[1778349878276,39.65,80843.88,0.0,-0.99215,2e-05,0.69491]
[1778349879329,39.65,80843.88,0.0,-0.99215,2e-05,0.69491]
[1778349879382,39.65,80843.88,0.0,-0.99215,2e-05,0.69491]
[1778349879567,39.65,80843.88,0.0,-0.99215,2e-05,0.69491]
[1778349879647,39.65,80844.39,0.0,-0.99214,2e-05,0.69559]
[1778349885334,39.65,80845.89,0.0,-0.99211,2e-05,0.69758]
[1778349888846,39.65,80845.12,0.0,-0.99213,2e-05,0.69655]
[1778349888911,39.65,80845.12,0.0,-0.99213,2e-05,0.69655]
[1778349889062,39.65,80845.12,0.0,-0.99213,2e-05,0.69655]
[1778349889064,39.65,80844.42,0.0,-0.99214,2e-05,0.69563]
[1778349890369,39.65,80842.51,0.0,-0.99217,2e-05,0.6931]
[1778349891376,39.65,80839.53,0.0,-0.99222,2e-05,0.68918]
[1778349892383,39.65,80835.96,0.0,-0.99228,2e-05,0.6845]
[1778349893784,39.65,80835.96,0.0,-0.99228,2e-05,0.6845]
[1778349893811,39.65,80835.96,0.0,-0.99228,2e-05,0.6845]
[1778349893904,39.65,80835.96,0.0,-0.99228,2e-05,0.6845]
[1778349894061,39.65,80835.96,0.0,-0.99228,2e-05,0.6845]
[1778349894125,39.65,80834.32,0.0,-0.99231,2e-05,0.68236]
[1778349895319,39.65,80833.12,0.0,-0.99233,2e-05,0.6808]
[1778349895560,39.65,80833.12,0.0,-0.99233,2e-05,0.6808]
[1778349895661,39.65,80826.81,0.0,-0.99243,2e-05,0.67264]
[1778349897418,39.65,80823.99,0.0,-0.99248,2e-05,0.66901]
[1778349900439,39.65,80819.76,0.0,-0.99254,2e-05,0.66361]
[1778349902269,39.65,80818.09,0.0,-0.99257,2e-05,0.66149]
[1778349902314,39.65,80818.09,0.0,-0.99257,2e-05,0.66149]
[1778349904467,39.65,80819.92,0.0,-0.99254,2e-05,0.66381]
[1778349911516,39.65,80819.9,0.0,-0.99254,2e-05,0.66379]
[1778349913722,39.65,80819.46,0.0,-0.99255,2e-05,0.66323]
[1778349913811,39.65,80819.46,0.0,-0.99255,2e-05,0.66323]
[1778349913826,39.65,80819.46,0.0,-0.99255,2e-05,0.66323]
[1778349914069,39.65,80819.46,0.0,-0.99255,2e-05,0.66323]
[1778349914170,39.65,80819.02,0.0,-0.99256,2e-05,0.66267]
[1778349919572,39.65,80818.17,0.0,-0.99257,2e-05,0.66159]
[1778349928635,39.65,80818.12,0.0,-0.99257,2e-05,0.66152]
[1778349929600,39.65,80818.12,0.0,-0.99257,2e-05,0.66152]
[1778349929719,39.65,80818.12,0.0,-0.99257,2e-05,0.66152]
[1778349929809,39.65,80818.12,0.0,-0.99257,2e-05,0.66152]
[1778349929820,39.65,80818.1,0.0,-0.99257,2e-05,0.6615]
[1778349931657,39.65,80817.94,0.0,-0.9926,2e-05,0.65854]
[1778349939713,39.65,80817.69,0.0,-0.99261,2e-05,0.65822]
[1778349946836,39.65,80817.72,0.0,-0.99261,2e-05,0.65826]
[1778349947061,39.65,80817.72,0.0,-0.99261,2e-05,0.65826]
[1778349947064,39.65,80817.72,0.0,-0.99261,2e-05,0.65826]
[1778349947078,39.65,80817.72,0.0,-0.99261,2e-05,0.65826]
[1778349947311,39.65,80817.72,0.0,-0.99261,2e-05,0.65826]
[1778349947769,39.65,80817.73,0.0,-0.99261,2e-05,0.65827]
[1778349953811,39.65,80817.63,0.0,-0.99261,2e-05,0.65814]
[1778349963881,39.65,80817.74,0.0,-0.99261,2e-05,0.65828]
[1778349966619,39.65,80818.25,0.0,-0.9926,2e-05,0.65893]
[1778349966810,39.65,80818.25,0.0,-0.9926,2e-05,0.65893]
[1778349971937,39.65,80818.17,0.0,-0.9926,2e-05,0.65883]
[1778349974958,39.65,80816.35,0.0,-0.99263,2e-05,0.65653]
[1778349975471,39.65,80816.35,0.0,-0.99263,2e-05,0.65653]
[1778349975549,39.65,80816.35,0.0,-0.99263,2e-05,0.65653]
[1778349975559,39.65,80816.35,0.0,-0.99263,2e-05,0.65653]
[1778349975965,39.65,80815.23,0.0,-0.99265,2e-05,0.65511]
[1778349982007,39.65,80815.32,0.0,-0.99265,2e-05,0.65523]
[1778349990627,39.65,80815.52,0.0,-0.99264,2e-05,0.65548]
[1778349990694,39.65,80815.52,0.0,-0.99264,2e-05,0.65548]
[1778349990809,39.65,80815.52,0.0,-0.99264,2e-05,0.65548]
[1778349991070,39.65,80814.88,0.0,-0.99268,2e-05,0.65193]
[1778349998119,39.65,80814.96,0.0,-0.99268,2e-05,0.65203]
[1778350003154,39.65,80814.88,0.0,-0.99268,2e-05,0.65193]
[1778350006105,39.65,80814.5,0.0,-0.99269,2e-05,0.65145]
[1778350006253,39.65,80814.5,0.0,-0.99269,2e-05,0.65145]
[1778350006309,39.65,80814.5,0.0,-0.99269,2e-05,0.65145]
[1778350006259,39.65,80814.34,0.0,-0.99269,2e-05,0.65125]
[1778350007182,39.65,80814.35,0.0,-0.99269,2e-05,0.65127]
[1778350012204,39.65,80814.35,0.0,-0.99269,2e-05,0.65127]
[1778350017253,39.65,80815.02,0.0,-0.99268,2e-05,0.65211]
[1778350017917,39.65,80815.02,0.0,-0.99268,2e-05,0.65211]
[1778350018025,39.65,80815.02,0.0,-0.99268,2e-05,0.65211]
[1778350018063,39.65,80815.02,0.0,-0.99268,2e-05,0.65211]
[1778350018260,39.65,80815.13,0.0,-0.99268,2e-05,0.65225]
[1778350023295,39.65,80813.62,0.0,-0.9927,2e-05,0.65035]
[1778350029337,39.65,80813.6,0.0,-0.9927,2e-05,0.65033]
[1778350033116,39.65,80813.32,0.0,-0.99271,2e-05,0.64998]
[1778350033308,39.65,80813.32,0.0,-0.99271,2e-05,0.64998]
[1778350033368,39.65,80813.32,0.0,-0.99271,2e-05,0.64998]
[1778350033365,39.65,80813.36,0.0,-0.99271,2e-05,0.65003]
[1778350033562,39.65,80813.36,0.0,-0.99271,2e-05,0.65003]
[1778350035384,39.65,80820.1,0.0,-0.9926,2e-05,0.65851]
[1778350036604,39.65,80820.1,0.0,-0.9926,2e-05,0.65851]
[1778350036787,39.65,80820.1,0.0,-0.9926,2e-05,0.65851]
[1778350036808,39.65,80820.1,0.0,-0.9926,2e-05,0.65851]
[1778350036909,39.65,80823.19,0.0,-0.99255,2e-05,0.66244]
[1778350042428,39.65,80824.96,0.0,-0.99252,2e-05,0.66469]
[1778350046535,39.65,80825.04,0.0,-0.99252,2e-05,0.6648]
[1778350046559,39.65,80825.04,0.0,-0.99252,2e-05,0.6648]
[1778350049305,39.65,80825.3,0.0,-0.99252,2e-05,0.66513]
[1778350049348,39.65,80825.32,0.0,-0.99252,2e-05,0.66515]
[1778350049559,39.65,80825.32,0.0,-0.99252,2e-05,0.66515]
[1778350049575,39.65,80825.37,0.0,-0.99251,2e-05,0.66522]
[1778350056393,39.65,80825.21,0.0,-0.99255,2e-05,0.66224]
[1778350055519,39.65,80831.9,0.0,-0.99244,2e-05,0.6708]
[1778350056560,39.65,80831.9,0.0,-0.99244,2e-05,0.6708]
[1778350056650,39.65,80835.48,0.0,-0.99238,2e-05,0.67542]
[1778350062568,39.65,80837.09,0.0,-0.99235,2e-05,0.6775]
[1778350063967,39.65,80837.09,0.0,-0.99235,2e-05,0.6775]
[1778350064043,39.65,80837.09,0.0,-0.99235,2e-05,0.6775]
[1778350064060,39.65,80837.09,0.0,-0.99235,2e-05,0.6775]
[1778350064129,39.65,80837.09,0.0,-0.99235,2e-05,0.6775]
[1778350070627,39.65,80837.97,0.0,-0.99234,2e-05,0.67864]
[1778350072793,39.65,80838.0,0.0,-0.99234,2e-05,0.67868]
[1778350072809,39.65,80838.0,0.0,-0.99234,2e-05,0.67868]
[1778350072860,39.65,80838.0,0.0,-0.99234,2e-05,0.67868]
[1778350073063,39.65,80838.0,0.0,-0.99234,2e-05,0.67868]
[1778350073134,39.65,80838.0,0.0,-0.99234,2e-05,0.67868]
[1778350080697,39.65,80838.1,0.0,-0.99234,2e-05,0.67881]
[1778350081704,39.65,80840.64,0.0,-0.99229,2e-05,0.68212]
[1778350082805,39.65,80840.64,0.0,-0.99229,2e-05,0.68212]
[1778350082945,39.65,80840.64,0.0,-0.99229,2e-05,0.68212]
[1778350083063,39.65,80840.64,0.0,-0.99229,2e-05,0.68212]
[1778350083095,39.65,80840.64,0.0,-0.99229,2e-05,0.68212]
[1778350085922,39.65,80840.1,0.0,-0.9923,2e-05,0.68142]
[1778350086060,39.65,80840.1,0.0,-0.9923,2e-05,0.68142]
[1778350086155,39.65,80840.1,0.0,-0.9923,2e-05,0.68142]
[1778350086308,39.65,80840.1,0.0,-0.9923,2e-05,0.68142]
[1778350086406,39.65,80833.57,0.0,-0.99241,2e-05,0.67295]
[1778350086739,39.65,80830.33,0.0,-0.99246,2e-05,0.66878]
[1778350092001,39.65,80829.78,0.0,-0.99247,2e-05,0.66808]
[1778350092069,39.65,80829.78,0.0,-0.99247,2e-05,0.66808]
[1778350092104,39.65,80829.78,0.0,-0.99247,2e-05,0.66808]
[1778350092308,39.65,80829.78,0.0,-0.99247,2e-05,0.66808]
[1778350092335,39.65,80829.78,0.0,-0.99247,2e-05,0.66808]
[1778350098823,39.65,80829.42,0.0,-0.99248,2e-05,0.66761]
[1778350107886,39.65,80831.14,0.0,-0.99245,2e-05,0.66982]
[1778350108865,39.65,80831.14,0.0,-0.99245,2e-05,0.66982]
[1778350109018,39.65,80831.14,0.0,-0.99245,2e-05,0.66982]
[1778350109065,39.65,80831.14,0.0,-0.99245,2e-05,0.66982]
[1778350109139,39.65,80831.47,0.0,-0.99245,2e-05,0.67025]
[1778350109900,39.65,80833.14,0.0,-0.99242,2e-05,0.67239]
[1778350111914,39.65,80834.75,0.0,-0.99242,2e-05,0.67167]
[1778350115955,39.65,80834.94,0.0,-0.99242,2e-05,0.67191]
[1778350116066,39.65,80834.94,0.0,-0.99242,2e-05,0.67191]
[1778350116110,39.65,80834.94,0.0,-0.99242,2e-05,0.67191]
[1778350116309,39.65,80834.94,0.0,-0.99242,2e-05,0.67191]
[1778350116401,39.65,80834.79,0.0,-0.99242,2e-05,0.67172]
[1778350120977,39.65,80833.26,0.0,-0.99245,2e-05,0.66975]
[1778350122975,39.65,80832.6,0.0,-0.99246,2e-05,0.6689]
[1778350123068,39.65,80832.6,0.0,-0.99246,2e-05,0.6689]
[1778350123290,39.65,80832.6,0.0,-0.99246,2e-05,0.6689]
[1778350123309,39.65,80832.6,0.0,-0.99246,2e-05,0.6689]
[1778350123332,39.65,80832.81,0.0,-0.99245,2e-05,0.66917]
[1778350129033,39.65,80831.87,0.0,-0.99247,2e-05,0.66796]
[1778350130575,39.65,80831.34,0.0,-0.99248,2e-05,0.66728]
[1778350131010,39.65,80831.34,0.0,-0.99248,2e-05,0.66728]
[1778350131062,39.65,80831.34,0.0,-0.99248,2e-05,0.66728]
[1778350131111,39.65,80828.01,0.0,-0.99253,2e-05,0.66303]
[1778350132054,39.65,80826.66,0.0,-0.99255,2e-05,0.66131]
[1778350137089,39.65,80826.36,0.0,-0.99256,2e-05,0.66093]
[1778350139336,39.65,80826.26,0.0,-0.99256,2e-05,0.6608]
[1778350139437,39.65,80825.04,0.0,-0.99258,2e-05,0.65925]
[1778350139559,39.65,80825.04,0.0,-0.99258,2e-05,0.65925]
[1778350150314,39.65,80826.51,0.0,-0.99256,2e-05,0.66112]
[1778350150558,39.65,80827.06,0.0,-0.99255,2e-05,0.66182]
[1778350153201,39.65,80829.71,0.0,-0.99251,2e-05,0.6652]
[1778350154208,39.65,80830.94,0.0,-0.99249,2e-05,0.66677]
[1778350161257,39.65,80831.3,0.0,-0.99248,2e-05,0.66723]
[1778350168308,39.65,80831.29,0.0,-0.99248,2e-05,0.66722]
[1778350173966,39.65,80831.16,0.0,-0.99251,2e-05,0.66427]
[1778350177059,39.65,80831.46,0.0,-0.99251,2e-05,0.66465]
[1778350182406,39.65,80831.42,0.0,-0.99251,2e-05,0.6646]
[1778350183413,39.65,80824.84,0.0,-0.99261,2e-05,0.65624]
[1778350184420,39.65,80819.08,0.0,-0.99271,2e-05,0.64898]
[1778350184879,39.65,80819.08,0.0,-0.99271,2e-05,0.64898]
[1778350185065,39.65,80819.08,0.0,-0.99271,2e-05,0.64898]
[1778350190462,39.65,80818.32,0.0,-0.99272,2e-05,0.64803]
[1778350193032,39.65,80818.1,0.0,-0.99272,2e-05,0.64776]
[1778350193061,39.65,80818.1,0.0,-0.99272,2e-05,0.64776]
[1778350198518,39.65,80814.88,0.0,-0.99277,2e-05,0.64374]
[1778350200400,39.65,80814.31,0.0,-0.99278,2e-05,0.64303]
[1778350200565,39.65,80814.31,0.0,-0.99278,2e-05,0.64303]
[1778350203568,39.65,80808.82,0.0,-0.99287,2e-05,0.63623]
[1778350205123,39.65,80808.82,0.0,-0.99287,2e-05,0.63623]
[1778350205311,39.65,80808.82,0.0,-0.99287,2e-05,0.63623]
[1778350208592,39.65,80806.09,0.0,-0.99291,2e-05,0.63288]
[1778350209599,39.65,80803.93,0.0,-0.99294,2e-05,0.63023]
[1778350211182,39.65,80803.93,0.0,-0.99294,2e-05,0.63023]
[1778350211312,39.65,80803.93,0.0,-0.99294,2e-05,0.63023]
[1778350216648,39.65,80804.28,0.0,-0.99294,2e-05,0.63066]
[1778350222690,39.65,80804.33,0.0,-0.99294,2e-05,0.63072]
[1778350227726,39.65,80804.68,0.0,-0.99293,2e-05,0.63115]
[1778350229793,39.65,80804.68,0.0,-0.99293,2e-05,0.63115]
[1778350229811,39.65,80804.68,0.0,-0.99293,2e-05,0.63115]
[1778350230768,39.65,80804.85,0.0,-0.99293,2e-05,0.63136]
[1778350233059,39.65,80804.85,0.0,-0.99296,2e-05,0.62868]
[1778350233147,39.65,80804.85,0.0,-0.99296,2e-05,0.62868]
[1778350239810,39.65,80804.36,0.0,-0.99297,2e-05,0.62808]
[1778350243084,39.65,80803.9,0.0,-0.99297,2e-05,0.62752]
[1778350243312,39.65,80803.9,0.0,-0.99297,2e-05,0.62752]
[1778350248873,39.65,80803.86,0.0,-0.99297,2e-05,0.62747]
[1778350249985,39.65,80803.86,0.0,-0.99297,2e-05,0.62747]
[1778350250062,39.65,80803.86,0.0,-0.99297,2e-05,0.62747]
[1778350251244,39.65,80804.73,0.0,-0.99296,2e-05,0.62853]
[1778350251309,39.65,80804.73,0.0,-0.99296,2e-05,0.62853]
[1778350251344,39.65,80804.73,0.0,-0.99296,2e-05,0.62853]
[1778350262086,39.65,80804.76,0.0,-0.99296,2e-05,0.62857]
[1778350262310,39.65,80804.76,0.0,-0.99296,2e-05,0.62857]
[1778350269873,39.65,80804.39,0.0,-0.99297,2e-05,0.62811]
[1778350270060,39.65,80804.39,0.0,-0.99297,2e-05,0.62811]
[1778350270215,39.65,80804.39,0.0,-0.99297,2e-05,0.62811]
[1778350270314,39.65,80804.39,0.0,-0.99297,2e-05,0.62811]
[1778350270415,39.65,80802.86,0.0,-0.99299,2e-05,0.62625]
[1778350276065,39.65,80803.57,0.0,-0.99298,2e-05,0.62711]
[1778350281228,39.65,80803.7,0.0,-0.99298,2e-05,0.62727]
[1778350281311,39.65,80803.7,0.0,-0.99298,2e-05,0.62727]
[1778350289156,39.65,80803.85,0.0,-0.99297,2e-05,0.62746]
[1778350291170,39.65,80803.89,0.0,-0.993,2e-05,0.62483]
[1778350292740,39.65,80803.89,0.0,-0.993,2e-05,0.62483]
[1778350292809,39.65,80803.89,0.0,-0.993,2e-05,0.62483]
[1778350293039,39.65,80803.89,0.0,-0.993,2e-05,0.62483]
[1778350293069,39.65,80803.89,0.0,-0.993,2e-05,0.62483]
[1778350293184,39.65,80803.92,0.0,-0.993,2e-05,0.62487]
[1778350297212,39.65,80801.21,0.0,-0.99304,2e-05,0.62158]
[1778350303624,39.65,80801.17,0.0,-0.99304,2e-05,0.62153]
[1778350303810,39.65,80800.35,0.0,-0.99306,2e-05,0.62054]
[1778350314331,39.65,80800.38,0.0,-0.99306,2e-05,0.62058]
[1778350315993,39.65,80800.38,0.0,-0.99306,2e-05,0.62058]
[1778350316069,39.65,80800.38,0.0,-0.99306,2e-05,0.62058]
[1778350317667,39.65,80800.38,0.0,-0.99306,2e-05,0.62058]
[1778350317813,39.65,80800.35,0.0,-0.99306,2e-05,0.62054]
[1778350317772,39.65,80800.35,0.0,-0.99306,2e-05,0.62054]
[1778350323394,39.65,80800.17,0.0,-0.99306,2e-05,0.62032]
[1778350324246,39.65,80800.17,0.0,-0.99306,2e-05,0.62032]
[1778350324309,39.65,80800.17,0.0,-0.99306,2e-05,0.62032]
[1778350329436,39.65,80799.24,0.0,-0.99307,2e-05,0.6192]
[1778350332318,39.65,80798.12,0.0,-0.99309,2e-05,0.61785]
[1778350332563,39.65,80798.12,0.0,-0.99309,2e-05,0.61785]
[1778350334054,39.65,80798.97,0.0,-0.99308,2e-05,0.61888]
[1778350334312,39.65,80798.97,0.0,-0.99308,2e-05,0.61888]
[1778350334471,39.65,80798.96,0.0,-0.99308,2e-05,0.61886]
[1778350339506,39.65,80798.59,0.0,-0.99308,2e-05,0.61842]
[1778350350583,39.65,80799.15,0.0,-0.99307,2e-05,0.61909]
[1778350351590,39.65,80798.97,0.0,-0.99311,2e-05,0.61623]
[1778350356625,39.65,80797.83,0.0,-0.99312,2e-05,0.61486]
[1778350357893,39.65,80797.91,0.0,-0.99312,2e-05,0.61495]
[1778350358060,39.65,80797.91,0.0,-0.99312,2e-05,0.61495]
[1778350363674,39.65,80797.19,0.0,-0.99313,2e-05,0.61409]
[1778350366860,39.65,80795.39,0.0,-0.99316,2e-05,0.61194]
[1778350367064,39.65,80795.39,0.0,-0.99316,2e-05,0.61194]
[1778350369069,39.65,80793.45,0.0,-0.99319,1e-05,0.60962]
[1778350369309,39.65,80793.45,0.0,-0.99319,1e-05,0.60962]
[1778350369716,39.65,80793.32,0.0,-0.99319,1e-05,0.60947]
[1778350376765,39.65,80793.11,0.0,-0.99319,1e-05,0.60922]
[1778350383814,39.65,80793.28,0.0,-0.99319,1e-05,0.60942]
[1778350387842,39.65,80789.36,0.0,-0.99325,1e-05,0.60476]
[1778350390863,39.65,80786.38,0.0,-0.99329,1e-05,0.60125]
[1778350392196,39.65,80786.38,0.0,-0.99329,1e-05,0.60125]
[1778350392309,39.65,80786.38,0.0,-0.99329,1e-05,0.60125]
[1778350392320,39.65,80781.31,0.0,-0.99337,1e-05,0.5953]
[1778350397912,39.65,80780.95,0.0,-0.99337,1e-05,0.59488]
[1778350404961,39.65,80780.7,0.0,-0.99338,1e-05,0.59459]
[1778350407029,39.65,80780.7,0.0,-0.99338,1e-05,0.59459]
[1778350407063,39.65,80780.7,0.0,-0.99338,1e-05,0.59459]
[1778350407164,39.65,80780.7,0.0,-0.99338,1e-05,0.59459]
[1778350408537,39.65,80780.7,0.0,-0.99338,1e-05,0.59459]
[1778350408558,39.65,80780.7,0.0,-0.99338,1e-05,0.59459]
[1778350411003,39.65,80780.77,0.0,-0.9934,1e-05,0.59209]
[1778350414024,39.65,80777.96,0.0,-0.99345,1e-05,0.58883]
[1778350420655,39.65,80777.95,0.0,-0.99345,1e-05,0.58882]
[1778350420814,39.65,80778.05,0.0,-0.99344,1e-05,0.58894]
[1778350422331,39.65,80778.05,0.0,-0.99344,1e-05,0.58894]
[1778350422565,39.65,80778.05,0.0,-0.99344,1e-05,0.58894]
[1778350422571,39.65,80778.05,0.0,-0.99344,1e-05,0.58894]
[1778350428529,39.65,80777.97,0.0,-0.99344,1e-05,0.58884]
[1778350428564,39.65,80777.97,0.0,-0.99344,1e-05,0.58884]
[1778350434166,39.65,80778.01,0.0,-0.99344,1e-05,0.58889]
[1778350436180,39.65,80780.89,0.0,-0.9934,1e-05,0.59223]
[1778350436815,39.65,80780.89,0.0,-0.9934,1e-05,0.59223]
[1778350437072,39.65,80780.89,0.0,-0.9934,1e-05,0.59223]
[1778350437187,39.65,80783.23,0.0,-0.99337,1e-05,0.59496]
[1778350439048,39.65,80783.47,0.0,-0.99336,1e-05,0.59524]
[1778350439062,39.65,80783.47,0.0,-0.99336,1e-05,0.59524]
[1778350439201,39.65,80783.39,0.0,-0.99337,1e-05,0.59515]
[1778350444236,39.65,80783.28,0.0,-0.99337,1e-05,0.59502]
[1778350449674,39.65,80781.86,0.0,-0.99339,1e-05,0.59336]
[1778350449810,39.65,80781.78,0.0,-0.99339,1e-05,0.59327]
[1778350453776,39.65,80781.63,0.0,-0.99339,1e-05,0.59309]
[1778350453809,39.65,80781.63,0.0,-0.99339,1e-05,0.59309]
[1778350454306,39.65,80780.28,0.0,-0.99341,1e-05,0.59152]
[1778350454860,39.65,80780.28,0.0,-0.99341,1e-05,0.59152]
[1778350455061,39.65,80780.28,0.0,-0.99341,1e-05,0.59152]
[1778350460348,39.65,80779.06,0.0,-0.99343,1e-05,0.59011]
[1778350462881,39.65,80779.43,0.0,-0.99342,1e-05,0.59054]
[1778350463061,39.65,80779.43,0.0,-0.99342,1e-05,0.59054]
[1778350464657,39.65,80779.7,0.0,-0.99342,1e-05,0.59085]
[1778350464811,39.65,80779.7,0.0,-0.99342,1e-05,0.59085]
[1778350464664,39.65,80779.86,0.0,-0.99342,1e-05,0.59104]
[1778350468843,39.65,80778.63,0.0,-0.99344,1e-05,0.58961]
[1778350469066,39.65,80778.63,0.0,-0.99344,1e-05,0.58961]
[1778350471425,39.65,80778.77,0.0,-0.99346,1e-05,0.58721]
[1778350474880,39.65,80779.86,0.0,-0.99345,1e-05,0.58847]
[1778350475061,39.65,80779.86,0.0,-0.99345,1e-05,0.58847]
[1778350475459,39.65,80786.71,0.0,-0.99335,1e-05,0.59644]
[1778350476778,39.65,80786.71,0.0,-0.99335,1e-05,0.59644]
[1778350476815,39.65,80786.71,0.0,-0.99335,1e-05,0.59644]
[1778350476822,39.65,80789.14,0.0,-0.99331,1e-05,0.59929]
[1778350482509,39.65,80791.25,0.0,-0.99328,1e-05,0.60178]
[1778350483085,39.65,80791.25,0.0,-0.99328,1e-05,0.60178]
[1778350483311,39.65,80791.25,0.0,-0.99328,1e-05,0.60178]
[1778350483516,39.65,80793.95,0.0,-0.99324,1e-05,0.60497]
[1778350486697,39.65,80795.3,0.0,-0.99322,1e-05,0.60657]
[1778350486810,39.65,80795.3,0.0,-0.99322,1e-05,0.60657]
[1778350487123,39.65,80795.7,0.0,-0.99321,1e-05,0.60705]
[1778350487309,39.65,80795.7,0.0,-0.99321,1e-05,0.60705]
[1778350487544,39.65,80797.4,0.0,-0.99319,1e-05,0.60907]
[1778350491572,39.65,80800.07,0.0,-0.99315,2e-05,0.61226]
[1778350494780,39.65,80803.51,0.0,-0.99309,2e-05,0.61639]
[1778350495062,39.65,80803.51,0.0,-0.99309,2e-05,0.61639]
[1778350496608,39.65,80807.29,0.0,-0.99304,2e-05,0.62095]
[1778350497615,39.65,80819.23,0.0,-0.99285,2e-05,0.63555]
[1778350498622,39.65,80820.71,0.0,-0.99283,2e-05,0.63738]
[1778350500125,39.65,80821.43,0.0,-0.99282,2e-05,0.63827]
[1778350500308,39.65,80821.43,0.0,-0.99282,2e-05,0.63827]
[1778350501643,39.65,80824.72,0.0,-0.99277,2e-05,0.64235]
[1778350502650,39.65,80826.82,0.0,-0.99273,2e-05,0.64497]
[1778350503068,39.65,80826.82,0.0,-0.99273,2e-05,0.64497]
[1778350503310,39.65,80826.82,0.0,-0.99273,2e-05,0.64497]
[1778350503657,39.65,80826.87,0.0,-0.99273,2e-05,0.64504]
[1778350506678,39.65,80834.1,0.0,-0.99262,2e-05,0.65412]
[1778350510811,39.65,80835.94,0.0,-0.99259,2e-05,0.65645]
[1778350511063,39.65,80835.81,0.0,-0.99259,2e-05,0.65629]
[1778350512720,39.65,80830.09,0.0,-0.99268,2e-05,0.64907]
[1778350513727,39.65,80825.94,0.0,-0.99275,2e-05,0.64387]
[1778350514634,39.65,80825.94,0.0,-0.99275,2e-05,0.64387]
[1778350514810,39.65,80825.94,0.0,-0.99275,2e-05,0.64387]
[1778350515543,39.65,80824.14,0.0,-0.99278,2e-05,0.64163]
[1778350515563,39.65,80824.14,0.0,-0.99278,2e-05,0.64163]
[1778350515741,39.65,80824.08,0.0,-0.99278,2e-05,0.64156]
[1778350520776,39.65,80824.07,0.0,-0.99278,2e-05,0.64154]
[1778350525811,39.65,80823.71,0.0,-0.99278,2e-05,0.6411]
[1778350532735,39.65,80823.23,0.0,-0.99279,2e-05,0.6405]
[1778350532811,39.65,80823.23,0.0,-0.99279,2e-05,0.6405]
[1778350532823,39.65,80823.23,0.0,-0.99282,2e-05,0.63778]
[1778350540916,39.65,80823.24,0.0,-0.99282,2e-05,0.63779]
[1778350547965,39.65,80823.98,0.0,-0.99281,2e-05,0.63871]
[1778350554007,39.65,80823.98,0.0,-0.99281,2e-05,0.63871]
[1778350559054,39.65,80825.59,0.0,-0.99278,2e-05,0.6407]
[1778350559315,39.65,80825.59,0.0,-0.99278,2e-05,0.6407]
[1778350559986,39.65,80826.05,0.0,-0.99278,2e-05,0.64128]
[1778350560060,39.65,80826.05,0.0,-0.99278,2e-05,0.64128]
[1778350560161,39.65,80826.53,0.0,-0.99277,2e-05,0.64187]
[1778350568108,39.65,80826.49,0.0,-0.99277,2e-05,0.64182]
[1778350570671,39.65,80826.89,0.0,-0.99276,2e-05,0.64232]
[1778350570810,39.65,80826.89,0.0,-0.99276,2e-05,0.64232]
[1778350573809,39.65,80828.08,0.0,-0.99274,2e-05,0.64381]
[1778350573848,39.65,80830.24,0.0,-0.99271,2e-05,0.64651]
[1778350574063,39.65,80830.24,0.0,-0.99271,2e-05,0.64651]
[1778350581253,39.65,80830.58,0.0,-0.9927,2e-05,0.64693]
[1778350581309,39.65,80830.58,0.0,-0.9927,2e-05,0.64693]
[1778350587241,39.65,80829.7,0.0,-0.99272,2e-05,0.64583]
[1778350595090,39.65,80829.49,0.0,-0.99272,2e-05,0.64557]
[1778350595309,39.65,80829.49,0.0,-0.99272,2e-05,0.64557]
[1778350595771,39.65,80829.49,0.0,-0.99272,2e-05,0.64557]
[1778350595811,39.65,80829.49,0.0,-0.99272,2e-05,0.64557]
[1778350595872,39.65,80829.49,0.0,-0.99275,2e-05,0.64283]
[1778350605368,39.65,80828.6,0.0,-0.99276,2e-05,0.64172]
[1778350606375,39.65,80825.6,0.0,-0.99281,2e-05,0.63799]
[1778350607287,39.65,80825.6,0.0,-0.99281,2e-05,0.63799]
[1778350607309,39.65,80825.6,0.0,-0.99281,2e-05,0.63799]
[1778350617452,39.65,80823.69,0.0,-0.99284,2e-05,0.63563]
[1778350619307,39.65,80823.69,0.0,-0.99284,2e-05,0.63563]
[1778350619559,39.65,80823.69,0.0,-0.99284,2e-05,0.63563]
[1778350620422,39.65,80823.69,0.0,-0.99284,2e-05,0.63563]
[1778350620561,39.65,80823.69,0.0,-0.99284,2e-05,0.63563]
[1778350620639,39.65,80823.69,0.0,-0.99284,2e-05,0.63563]
[1778350626515,39.65,80822.77,0.0,-0.99286,2e-05,0.63449]
[1778350631550,39.65,80822.82,0.0,-0.99286,2e-05,0.63455]
[1778350634114,39.65,80822.85,0.0,-0.99286,2e-05,0.63459]
[1778350634309,39.65,80822.85,0.0,-0.99286,2e-05,0.63459]
[1778350642628,39.65,80824.19,0.0,-0.99283,2e-05,0.63624]
[1778350647664,39.65,80824.42,0.0,-0.99283,2e-05,0.63653]
[1778350649140,39.65,80824.42,0.0,-0.99283,2e-05,0.63653]
[1778350649309,39.65,80824.42,0.0,-0.99283,2e-05,0.63653]
[1778350650532,39.65,80824.74,0.0,-0.99283,2e-05,0.63692]
[1778350650563,39.65,80824.74,0.0,-0.99283,2e-05,0.63692]
[1778350650684,39.65,80824.81,0.0,-0.99282,2e-05,0.63701]
[1778350651691,39.65,80824.8,0.0,-0.99285,2e-05,0.63428]
[1778350655719,39.65,80829.0,0.0,-0.99279,2e-05,0.63948]
[1778350656989,39.65,80829.0,0.0,-0.99279,2e-05,0.63948]
[1778350656726,39.65,80831.52,0.0,-0.99275,2e-05,0.64262]
[1778350657060,39.65,80831.52,0.0,-0.99275,2e-05,0.64262]
[1778350657733,39.65,80833.4,0.0,-0.99272,2e-05,0.64497]
[1778350661761,39.65,80836.56,0.0,-0.99267,2e-05,0.64893]
[1778350662768,39.65,80838.93,0.0,-0.99263,2e-05,0.65192]
[1778350663446,39.65,80838.93,0.0,-0.99263,2e-05,0.65192]
[1778350663559,39.65,80838.93,0.0,-0.99263,2e-05,0.65192]
[1778350663775,39.65,80841.31,0.0,-0.99259,2e-05,0.65493]
[1778350665045,39.65,80841.84,0.0,-0.99258,2e-05,0.6556]
[1778350665068,39.65,80841.84,0.0,-0.99258,2e-05,0.6556]
[1778350665789,39.65,80843.22,0.0,-0.99256,2e-05,0.65735]
[1778350670824,39.65,80843.25,0.0,-0.99256,2e-05,0.65739]
[1778350678880,39.65,80843.32,0.0,-0.99256,2e-05,0.65748]
[1778350679840,39.65,80843.32,0.0,-0.99256,2e-05,0.65748]
[1778350680060,39.65,80843.28,0.0,-0.99256,2e-05,0.65743]
[1778350681901,39.65,80846.69,0.0,-0.9925,2e-05,0.66177]
[1778350687943,39.65,80848.35,0.0,-0.99248,2e-05,0.6639]
[1778350692980,39.65,80847.71,0.0,-0.99249,2e-05,0.66308]
[1778350694144,39.65,80847.71,0.0,-0.99249,2e-05,0.66308]
[1778350694309,39.65,80847.71,0.0,-0.99249,2e-05,0.66308]
[1778350695726,39.65,80847.53,0.0,-0.99249,2e-05,0.66285]
[1778350695812,39.65,80847.53,0.0,-0.99249,2e-05,0.66285]
[1778350696000,39.65,80847.49,0.0,-0.99249,2e-05,0.6628]
[1778350703049,39.65,80847.45,0.0,-0.99249,2e-05,0.66275]
[1778350710062,39.65,80847.53,0.0,-0.99249,2e-05,0.66285]
[1778350710309,39.65,80847.53,0.0,-0.99249,2e-05,0.66285]
[1778350715134,39.65,80846.9,0.0,-0.99253,2e-05,0.65925]
[1778350718155,39.65,80844.86,0.0,-0.99256,2e-05,0.65665]
[1778350723351,39.65,80844.86,0.0,-0.99256,2e-05,0.65665]
[1778350723559,39.65,80844.86,0.0,-0.99256,2e-05,0.65665]
[1778350724198,39.65,80842.14,0.0,-0.99261,2e-05,0.6532]
[1778350725880,39.65,80842.14,0.0,-0.99261,2e-05,0.6532]
[1778350726063,39.65,80842.14,0.0,-0.99261,2e-05,0.6532]
[1778350725981,39.65,80838.13,0.0,-0.99267,2e-05,0.64814]
[1778350733261,39.65,80837.82,0.0,-0.99268,2e-05,0.64775]
[1778350734964,39.65,80837.82,0.0,-0.99268,2e-05,0.64775]
[1778350735059,39.65,80837.82,0.0,-0.99268,2e-05,0.64775]
[1778350739303,39.65,80835.44,0.0,-0.99272,2e-05,0.64477]
[1778350740559,39.65,80835.44,0.0,-0.99272,2e-05,0.64477]
[1778350740813,39.65,80835.44,0.0,-0.99272,2e-05,0.64477]
[1778350741105,39.65,80833.87,0.0,-0.99274,2e-05,0.64281]
[1778350741310,39.65,80833.87,0.0,-0.99274,2e-05,0.64281]
[1778350741317,39.65,80834.17,0.0,-0.99274,2e-05,0.64318]
[1778350744760,39.65,80834.61,0.0,-0.99273,2e-05,0.64373]
[1778350744810,39.65,80834.61,0.0,-0.99273,2e-05,0.64373]
[1778350750381,39.65,80834.91,0.0,-0.99272,2e-05,0.64411]
[1778350756422,39.65,80835.34,0.0,-0.99272,2e-05,0.64464]
[1778350761457,39.65,80834.9,0.0,-0.99273,2e-05,0.64409]
[1778350767499,39.65,80834.72,0.0,-0.99273,2e-05,0.64387]
[1778350769904,39.65,80834.72,0.0,-0.99273,2e-05,0.64387]
[1778350770067,39.65,80834.72,0.0,-0.99273,2e-05,0.64387]
[1778350770007,39.65,80831.04,0.0,-0.99279,2e-05,0.63928]
[1778350770520,39.65,80828.91,0.0,-0.99282,2e-05,0.63664]
[1778350771527,39.65,80828.0,0.0,-0.99286,2e-05,0.63279]
[1778350772145,39.65,80828.0,0.0,-0.99286,2e-05,0.63279]
[1778350772314,39.65,80828.0,0.0,-0.99286,2e-05,0.63279]
[1778350772534,39.65,80827.92,0.0,-0.99287,2e-05,0.63269]
[1778350774548,39.65,80825.98,0.0,-0.9929,2e-05,0.63031]
[1778350780591,39.65,80824.83,0.0,-0.99291,2e-05,0.62889]
[1778350781344,39.65,80824.83,0.0,-0.99291,2e-05,0.62889]
[1778350781562,39.65,80824.83,0.0,-0.99291,2e-05,0.62889]
[1778350788648,39.65,80824.43,0.0,-0.99292,2e-05,0.6284]
[1778350793683,39.65,80822.91,0.0,-0.99294,2e-05,0.62654]
[1778350798870,39.65,80822.81,0.0,-0.99294,2e-05,0.62642]
[1778350799063,39.65,80822.81,0.0,-0.99294,2e-05,0.62642]
[1778350801011,39.65,80822.71,0.0,-0.99295,2e-05,0.6263]
[1778350801071,39.65,80822.71,0.0,-0.99295,2e-05,0.6263]
[1778350801106,39.65,80821.1,0.0,-0.99297,2e-05,0.62433]
[1778350806774,39.65,80821.69,0.0,-0.99296,2e-05,0.62505]
[1778350812816,39.65,80822.68,0.0,-0.99295,2e-05,0.62626]
[1778350814477,39.65,80822.68,0.0,-0.99295,2e-05,0.62626]
[1778350814560,39.65,80822.68,0.0,-0.99295,2e-05,0.62626]
[1778350822886,39.65,80822.96,0.0,-0.99294,2e-05,0.6266]
[1778350827921,39.65,80822.98,0.0,-0.99294,2e-05,0.62663]
[1778350828988,39.65,80822.98,0.0,-0.99294,2e-05,0.62663]
[1778350829062,39.65,80822.98,0.0,-0.99294,2e-05,0.62663]
[1778350831312,39.65,80823.32,0.0,-0.99294,2e-05,0.62705]
[1778350831562,39.65,80823.32,0.0,-0.99294,2e-05,0.62705]
[1778350834970,39.65,80823.06,0.0,-0.99297,2e-05,0.62403]
[1778350842020,39.65,80823.48,0.0,-0.99296,2e-05,0.62454]
[1778350849069,39.65,80823.34,0.0,-0.99297,2e-05,0.62437]
[1778350850431,39.65,80823.34,0.0,-0.99297,2e-05,0.62437]
[1778350850557,39.65,80823.34,0.0,-0.99297,2e-05,0.62437]
[1778350851083,39.65,80814.98,0.0,-0.99309,2e-05,0.61424]
[1778350852090,39.65,80809.88,0.0,-0.99317,2e-05,0.60813]
[1778350853911,39.65,80809.93,0.0,-0.99317,2e-05,0.60819]
[1778350854071,39.65,80809.93,0.0,-0.99317,2e-05,0.60819]
[1778350854104,39.65,80809.47,0.0,-0.99318,2e-05,0.60764]
[1778350859139,39.65,80809.52,0.0,-0.99318,2e-05,0.6077]
[1778350864224,39.65,80809.69,0.0,-0.99317,2e-05,0.60791]
[1778350865062,39.65,80810.01,0.0,-0.99317,2e-05,0.60829]
[1778350870216,39.65,80809.92,0.0,-0.99317,2e-05,0.60818]
[1778350875251,39.65,80809.86,0.0,-0.99317,2e-05,0.60811]
[1778350877072,39.65,80809.86,0.0,-0.99317,2e-05,0.60811]
[1778350877309,39.65,80810.51,0.0,-0.99316,2e-05,0.60888]
[1778350877410,39.65,80812.84,0.0,-0.99313,2e-05,0.61167]
[1778350879456,39.65,80814.06,0.0,-0.99311,2e-05,0.61314]
[1778350879561,39.65,80814.06,0.0,-0.99311,2e-05,0.61314]
[1778350879616,39.65,80813.96,0.0,-0.99311,2e-05,0.61302]
[1778350885321,39.65,80814.03,0.0,-0.99311,2e-05,0.6131]
[1778350890356,39.65,80814.01,0.0,-0.99311,2e-05,0.61308]
[1778350894384,39.65,80813.64,0.0,-0.99314,2e-05,0.60998]
[1778350897163,39.65,80813.56,0.0,-0.99315,2e-05,0.60988]
[1778350897308,39.65,80813.56,0.0,-0.99315,2e-05,0.60988]
[1778350903447,39.65,80811.88,0.0,-0.99317,2e-05,0.60787]
[1778350909489,39.65,80812.07,0.0,-0.99317,2e-05,0.6081]
[1778350919560,39.65,80811.82,0.0,-0.99317,2e-05,0.6078]
[1778350925601,39.65,80811.3,0.0,-0.99318,2e-05,0.60718]
[1778350934665,39.65,80811.37,0.0,-0.99318,2e-05,0.60727]
[1778350936321,39.65,80811.37,0.0,-0.99318,2e-05,0.60727]
[1778350936559,39.65,80811.37,0.0,-0.99318,2e-05,0.60727]
[1778350938939,39.65,80811.37,0.0,-0.99318,2e-05,0.60727]
[1778350939066,39.65,80811.37,0.0,-0.99318,2e-05,0.60727]
[1778350939167,39.65,80811.37,0.0,-0.99318,2e-05,0.60727]
[1778350949770,39.65,80811.4,0.0,-0.99318,2e-05,0.6073]
[1778350952202,39.65,80811.13,0.0,-0.99321,2e-05,0.60434]
[1778350953063,39.65,80811.13,0.0,-0.99321,2e-05,0.60434]
[1778350958833,39.65,80811.7,0.0,-0.9932,2e-05,0.60502]
[1778350963868,39.65,80812.22,0.0,-0.99319,2e-05,0.60564]
[1778350964631,39.65,80812.22,0.0,-0.99319,2e-05,0.60564]
[1778350964755,39.65,80812.22,0.0,-0.99319,2e-05,0.60564]
[1778350964813,39.65,80812.22,0.0,-0.99319,2e-05,0.60564]
[1778350964856,39.65,80812.22,0.0,-0.99319,2e-05,0.60564]
[1778350969910,39.65,80812.22,0.0,-0.99319,2e-05,0.60564]
[1778350975952,39.65,80812.62,0.0,-0.99319,2e-05,0.60611]
[1778350987029,39.65,80813.03,0.0,-0.99318,2e-05,0.6066]
[1778350992612,39.65,80812.6,0.0,-0.99319,2e-05,0.60609]
[1778350992775,39.65,80812.6,0.0,-0.99319,2e-05,0.60609]
[1778350992813,39.65,80812.6,0.0,-0.99319,2e-05,0.60609]
[1778350993071,39.65,80811.68,0.0,-0.9932,2e-05,0.60499]
[1778350998106,39.65,80809.56,0.0,-0.99323,1e-05,0.60248]
[1778350999532,39.65,80809.76,0.0,-0.99323,1e-05,0.60271]
[1778350999561,39.65,80809.76,0.0,-0.99323,1e-05,0.60271]
[1778350999647,39.65,80809.76,0.0,-0.99323,1e-05,0.60271]
[1778350999811,39.65,80809.76,0.0,-0.99323,1e-05,0.60271]
[1778351000122,39.65,80809.68,0.0,-0.99323,1e-05,0.60262]
[1778351005156,39.65,80809.6,0.0,-0.99323,1e-05,0.60252]
[1778351009183,39.65,80816.99,0.0,-0.99312,2e-05,0.61134]
[1778351010190,39.65,80820.24,0.0,-0.99307,2e-05,0.61525]
[1778351011197,39.65,80819.37,0.0,-0.99312,2e-05,0.61153]
[1778351013957,39.65,80820.77,0.0,-0.99309,2e-05,0.61322]
[1778351014060,39.65,80820.77,0.0,-0.99309,2e-05,0.61322]
[1778351019254,39.65,80823.21,0.0,-0.99306,2e-05,0.61616]
[1778351024289,39.65,80823.21,0.0,-0.99306,2e-05,0.61616]
[1778351026488,39.65,80823.28,0.0,-0.99306,2e-05,0.61624]
[1778351026561,39.65,80823.28,0.0,-0.99306,2e-05,0.61624]
[1778351026734,39.65,80823.28,0.0,-0.99306,2e-05,0.61624]
[1778351026813,39.65,80823.28,0.0,-0.99306,2e-05,0.61624]
[1778351027310,39.65,80823.92,0.0,-0.99305,2e-05,0.61702]
[1778351032345,39.65,80826.74,0.0,-0.993,2e-05,0.62044]
[1778351033352,39.65,80829.53,0.0,-0.99296,2e-05,0.62383]
[1778351034135,39.65,80829.53,0.0,-0.99296,2e-05,0.62383]
[1778351034313,39.65,80829.53,0.0,-0.99296,2e-05,0.62383]
[1778351040401,39.65,80829.16,0.0,-0.99296,2e-05,0.62338]
[1778351042264,39.65,80829.35,0.0,-0.99296,2e-05,0.62361]
[1778351042313,39.65,80829.35,0.0,-0.99296,2e-05,0.62361]
[1778351042594,39.65,80829.9,0.0,-0.99295,2e-05,0.62429]
[1778351042810,39.65,80829.9,0.0,-0.99295,2e-05,0.62429]
[1778351043422,39.65,80830.48,0.0,-0.99294,2e-05,0.62499]
[1778351048457,39.65,80830.82,0.0,-0.99294,2e-05,0.62541]
[1778351050472,39.65,80836.1,0.0,-0.99286,2e-05,0.6319]
[1778351051985,39.65,80836.1,0.0,-0.99286,2e-05,0.6319]
[1778351052063,39.65,80836.1,0.0,-0.99286,2e-05,0.6319]
[1778351056514,39.65,80840.95,0.0,-0.99278,2e-05,0.6379]
[1778351057543,39.65,80840.95,0.0,-0.99278,2e-05,0.6379]
[1778351057561,39.65,80840.95,0.0,-0.99278,2e-05,0.6379]
[1778351058397,39.65,80840.95,0.0,-0.99278,2e-05,0.6379]
[1778351058564,39.65,80841.21,0.0,-0.99278,2e-05,0.63823]
[1778351058618,39.65,80841.21,0.0,-0.99278,2e-05,0.63823]
[1778351064570,39.65,80841.45,0.0,-0.99277,2e-05,0.63853]
[1778351066584,39.65,80839.3,0.0,-0.99281,2e-05,0.63585]
[1778351067592,39.65,80837.05,0.0,-0.99284,2e-05,0.63307]
[1778351069606,39.65,80834.83,0.0,-0.99288,2e-05,0.63033]
[1778351070869,39.65,80834.83,0.0,-0.99288,2e-05,0.63033]
[1778351071062,39.65,80834.83,0.0,-0.99288,2e-05,0.63033]
[1778351071082,39.65,80834.59,0.0,-0.99291,2e-05,0.62732]
[1778351073920,39.65,80833.83,0.0,-0.99292,2e-05,0.62639]
[1778351074055,39.65,80833.83,0.0,-0.99292,2e-05,0.62639]
[1778351074065,39.65,80833.83,0.0,-0.99292,2e-05,0.62639]
[1778351074312,39.65,80833.83,0.0,-0.99292,2e-05,0.62639]
[1778351074413,39.65,80829.31,0.0,-0.99299,2e-05,0.62087]
[1778351074641,39.65,80825.23,0.0,-0.99305,2e-05,0.61592]
[1778351079676,39.65,80824.86,0.0,-0.99306,2e-05,0.61547]
[1778351080683,39.65,80827.18,0.0,-0.99302,2e-05,0.61828]
[1778351082013,39.65,80827.18,0.0,-0.99302,2e-05,0.61828]
[1778351082060,39.65,80827.18,0.0,-0.99302,2e-05,0.61828]
[1778351082430,39.65,80827.18,0.0,-0.99302,2e-05,0.61828]
[1778351082114,39.65,80832.66,0.0,-0.99294,2e-05,0.62495]
[1778351082562,39.65,80832.66,0.0,-0.99294,2e-05,0.62495]
[1778351082697,39.65,80833.28,0.0,-0.99293,2e-05,0.62571]
[1778351087732,39.65,80833.45,0.0,-0.99293,2e-05,0.62592]
[1778351089747,39.65,80835.88,0.0,-0.99289,2e-05,0.6289]
[1778351090487,39.65,80835.88,0.0,-0.99289,2e-05,0.6289]
[1778351090560,39.65,80835.88,0.0,-0.99289,2e-05,0.6289]
[1778351091761,39.65,80839.88,0.0,-0.99283,2e-05,0.63384]
[1778351093775,39.65,80845.31,0.0,-0.99274,2e-05,0.64059]
[1778351094506,39.65,80845.31,0.0,-0.99274,2e-05,0.64059]
[1778351094560,39.65,80845.31,0.0,-0.99274,2e-05,0.64059]
[1778351095018,39.65,80845.31,0.0,-0.99274,2e-05,0.64059]
[1778351095062,39.65,80845.31,0.0,-0.99274,2e-05,0.64059]
[1778351095123,39.65,80845.65,0.0,-0.99274,2e-05,0.64101]
[1778351100824,39.65,80845.82,0.0,-0.99273,2e-05,0.64122]
[1778351104224,39.65,80846.65,0.0,-0.99272,2e-05,0.64226]
[1778351104310,39.65,80846.65,0.0,-0.99272,2e-05,0.64226]
[1778351104375,39.65,80851.62,0.0,-0.99264,2e-05,0.6485]
[1778351104852,39.65,80855.07,0.0,-0.99258,2e-05,0.65287]
[1778351105862,39.65,80858.37,0.0,-0.99253,2e-05,0.65706]
[1778351106866,39.65,80864.78,0.0,-0.99242,2e-05,0.66528]
[1778351107635,39.65,80864.78,0.0,-0.99242,2e-05,0.66528]
[1778351107748,39.65,80864.78,0.0,-0.99242,2e-05,0.66528]
[1778351107812,39.65,80864.78,0.0,-0.99242,2e-05,0.66528]
[1778351107873,39.65,80866.2,0.0,-0.9924,2e-05,0.66711]
[1778351109887,39.65,80864.79,0.0,-0.99242,2e-05,0.66529]
[1778351114924,39.65,80864.81,0.0,-0.99242,2e-05,0.66532]
[1778351115890,39.65,80864.81,0.0,-0.99242,2e-05,0.66532]
[1778351116062,39.65,80864.81,0.0,-0.99242,2e-05,0.66532]
[1778351116480,39.65,80864.81,0.0,-0.99242,2e-05,0.66532]
[1778351116562,39.65,80865.96,0.0,-0.99241,2e-05,0.6668]
[1778351116938,39.65,80866.27,0.0,-0.9924,2e-05,0.6672]
[1778351117946,39.65,80874.64,0.0,-0.99226,2e-05,0.67808]
[1778351119960,39.65,80876.8,0.0,-0.99222,2e-05,0.68091]
[1778351122981,39.65,80879.21,0.0,-0.99218,2e-05,0.68408]
[1778351124107,39.65,80879.21,0.0,-0.99218,2e-05,0.68408]
[1778351124309,39.65,80879.21,0.0,-0.99218,2e-05,0.68408]
[1778351130030,39.65,80879.62,0.0,-0.99218,2e-05,0.68462]
[1778351131037,39.65,80879.88,0.0,-0.9922,2e-05,0.68208]
[1778351135379,39.65,80879.87,0.0,-0.9922,2e-05,0.68207]
[1778351135561,39.65,80879.99,0.0,-0.9922,2e-05,0.68222]
[1778351136318,39.65,80879.99,0.0,-0.9922,2e-05,0.68222]
[1778351136410,39.65,80879.71,0.0,-0.99221,2e-05,0.68185]
[1778351136568,39.65,80879.71,0.0,-0.99221,2e-05,0.68185]
[1778351142115,39.65,80879.93,0.0,-0.9922,2e-05,0.68214]
[1778351146142,39.65,80882.2,0.0,-0.99216,2e-05,0.68514]
[1778351147564,39.65,80882.63,0.0,-0.99216,2e-05,0.6857]
[1778351147812,39.65,80882.63,0.0,-0.99216,2e-05,0.6857]
[1778351150170,39.65,80884.52,0.0,-0.99212,2e-05,0.68821]
[1778351151177,39.65,80890.59,0.0,-0.99202,2e-05,0.69629]
[1778351152184,39.65,80899.52,0.0,-0.99186,2e-05,0.70832]
[1778351152759,39.65,80899.52,0.0,-0.99186,2e-05,0.70832]
[1778351152810,39.65,80899.52,0.0,-0.99186,2e-05,0.70832]
[1778351153191,39.65,80899.43,0.0,-0.99186,2e-05,0.7082]
[1778351154198,39.65,80903.58,0.0,-0.99179,2e-05,0.71385]
[1778351154544,39.65,80903.58,0.0,-0.99179,2e-05,0.71385]
[1778351154561,39.65,80903.58,0.0,-0.99179,2e-05,0.71385]
[1778351155205,39.65,80904.71,0.0,-0.99177,2e-05,0.7154]
[1778351156326,39.65,80904.71,0.0,-0.99177,2e-05,0.7154]
[1778351156563,39.65,80904.95,0.0,-0.99177,2e-05,0.71572]
[1778351160871,39.65,80903.94,0.0,-0.99179,2e-05,0.71434]
[1778351161065,39.65,80903.94,0.0,-0.99179,2e-05,0.71434]
[1778351162074,39.65,80905.51,0.0,-0.99176,2e-05,0.71649]
[1778351162265,39.65,80932.73,0.0,-0.99126,2e-05,0.75459]
[1778351163265,39.65,80948.79,0.0,-0.99095,2e-05,0.77783]
[1778351164276,39.65,80952.82,0.0,-0.99088,2e-05,0.78376]
[1778351165624,39.65,80953.84,0.0,-0.99086,2e-05,0.78526]
[1778351166288,39.65,80964.18,0.0,-0.99065,2e-05,0.80065]
[1778351167295,39.65,80966.26,0.0,-0.99061,2e-05,0.80378]
[1778351172330,39.65,80968.74,0.0,-0.99056,2e-05,0.80752]
[1778351177366,39.65,80974.19,0.0,-0.99045,2e-05,0.81579]
[1778351178373,39.65,80980.71,0.0,-0.99032,2e-05,0.82577]
[1778351179380,39.65,80985.01,0.0,-0.99023,2e-05,0.8324]
[1778351181394,39.65,80980.84,0.0,-0.99031,2e-05,0.82597]
[1778351183408,39.65,80977.73,0.0,-0.99038,2e-05,0.82119]
[1778351183953,39.65,80977.73,0.0,-0.99038,2e-05,0.82119]
[1778351184069,39.65,80977.73,0.0,-0.99038,2e-05,0.82119]
[1778351184415,39.65,80972.87,0.0,-0.99048,2e-05,0.81378]
[1778351185424,39.65,80976.22,0.0,-0.99041,2e-05,0.81888]
[1778351186109,39.65,80976.22,0.0,-0.99041,2e-05,0.81888]
[1778351186454,39.65,81011.72,0.0,-0.98966,2e-05,0.87461]
[1778351187455,39.65,81022.97,0.0,-0.98942,2e-05,0.8929]
[1778351188465,39.65,80998.06,0.0,-0.98996,2e-05,0.85281]
[1778351189472,39.65,80984.61,0.0,-0.99024,2e-05,0.83179]
[1778351189656,39.65,80984.61,0.0,-0.99024,2e-05,0.83179]
[1778351190479,39.65,80981.47,0.0,-0.9903,2e-05,0.82694]
[1778351191486,39.65,80990.27,0.0,-0.99016,2e-05,0.83725]
[1778351192493,39.65,80998.87,0.0,-0.98998,2e-05,0.85072]
[1778351193500,39.65,80998.37,0.0,-0.98999,2e-05,0.84993]
[1778351194507,39.65,80991.31,0.0,-0.99014,2e-05,0.83887]
[1778351195514,39.65,80985.27,0.0,-0.99026,2e-05,0.82949]
[1778351196620,39.65,80983.63,0.0,-0.9903,2e-05,0.82696]
[1778351196807,39.65,80983.63,0.0,-0.9903,2e-05,0.82696]
[1778351199542,39.65,80980.33,0.0,-0.99036,2e-05,0.82189]
[1778351200741,39.65,80978.8,0.0,-0.99039,2e-05,0.81954]
[1778351200809,39.65,80978.8,0.0,-0.99039,2e-05,0.81954]
[1778351201556,39.65,80975.43,0.0,-0.99046,2e-05,0.8144]
[1778351203570,39.65,80973.19,0.0,-0.99051,2e-05,0.811]
[1778351204189,39.65,80973.19,0.0,-0.99051,2e-05,0.811]
[1778351204312,39.65,80973.19,0.0,-0.99051,2e-05,0.811]
[1778351204577,39.65,80972.94,0.0,-0.99051,2e-05,0.81062]
[1778351206594,39.65,80975.34,0.0,-0.99046,2e-05,0.81427]
[1778351207601,39.65,80980.08,0.0,-0.99037,2e-05,0.8215]
[1778351209615,39.65,80982.39,0.0,-0.99032,2e-05,0.82505]
[1778351209809,39.65,80982.39,0.0,-0.99032,2e-05,0.82505]
[1778351212636,39.65,80995.69,0.0,-0.99004,2e-05,0.84572]
[1778351213643,39.65,81011.5,0.0,-0.98971,2e-05,0.87083]
[1778351214650,39.65,81013.88,0.0,-0.98966,2e-05,0.87466]
[1778351215657,39.65,81020.92,0.0,-0.9895,2e-05,0.88607]
[1778351216665,39.65,81022.85,0.0,-0.98946,2e-05,0.88922]
[1778351219686,39.65,81019.96,0.0,-0.98952,2e-05,0.88451]
[1778351221114,39.65,81019.96,0.0,-0.98952,2e-05,0.88451]
[1778351221116,39.65,81019.96,0.0,-0.98952,2e-05,0.88451]
[1778351221309,39.65,81019.96,0.0,-0.98952,2e-05,0.88451]
[1778351221386,39.65,81018.76,0.0,-0.98955,2e-05,0.88256]
[1778351223718,39.65,81021.77,0.0,-0.98948,2e-05,0.88746]
[1778351227457,39.65,81021.89,0.0,-0.98948,2e-05,0.88765]
[1778351227561,39.65,81021.89,0.0,-0.98948,2e-05,0.88765]
[1778351227557,39.65,81018.6,0.0,-0.98955,2e-05,0.8823]
[1778351229760,39.65,81016.73,0.0,-0.98959,2e-05,0.87926]
[1778351230767,39.65,81014.53,0.0,-0.98964,2e-05,0.87571]
[1778351232793,39.65,81012.71,0.0,-0.98968,2e-05,0.87277]
[1778351234512,39.65,81012.71,0.0,-0.98968,2e-05,0.87277]
[1778351234563,39.65,81012.71,0.0,-0.98968,2e-05,0.87277]
[1778351234569,39.65,81012.71,0.0,-0.98968,2e-05,0.87277]
[1778351234555,39.65,81000.18,0.0,-0.98995,2e-05,0.85279]
[1778351234811,39.65,81000.18,0.0,-0.98995,2e-05,0.85279]
[1778351234912,39.65,80995.75,0.0,-0.99004,2e-05,0.84581]
[1778351237358,39.65,80994.48,0.0,-0.99007,2e-05,0.84382]
[1778351237559,39.65,80994.48,0.0,-0.99007,2e-05,0.84382]
[1778351237568,39.65,80999.37,0.0,-0.98997,2e-05,0.85151]
[1778351238405,39.65,80999.37,0.0,-0.98997,2e-05,0.85151]
[1778351238516,39.65,80999.37,0.0,-0.98997,2e-05,0.85151]
[1778351238589,39.65,81004.42,0.0,-0.98986,2e-05,0.85951]
[1778351238828,39.65,81008.99,0.0,-0.98976,2e-05,0.8668]
[1778351239835,39.65,81011.42,0.0,-0.98971,2e-05,0.8707]
[1778351240842,39.65,81013.63,0.0,-0.98966,2e-05,0.87425]
[1778351245877,39.65,81015.06,0.0,-0.98963,2e-05,0.87656]
[1778351249911,39.65,81015.11,0.0,-0.98963,2e-05,0.87664]
[1778351250060,39.65,81015.11,0.0,-0.98963,2e-05,0.87664]
[1778351251919,39.65,81014.88,0.0,-0.98967,2e-05,0.87283]
[1778351253933,39.65,81012.88,0.0,-0.98972,2e-05,0.86962]
[1778351255190,39.65,81012.88,0.0,-0.98972,2e-05,0.86962]
[1778351255246,39.65,81012.88,0.0,-0.98972,2e-05,0.86962]
[1778351255310,39.65,81012.88,0.0,-0.98972,2e-05,0.86962]
[1778351255425,39.65,81012.16,0.0,-0.98973,2e-05,0.86846]
[1778351258889,39.65,81012.43,0.0,-0.98973,2e-05,0.86889]
[1778351258892,39.65,81012.43,0.0,-0.98973,2e-05,0.86889]
[1778351259059,39.65,81012.43,0.0,-0.98973,2e-05,0.86889]
[1778351259087,39.65,81012.16,0.0,-0.98973,2e-05,0.86846]
[1778351260982,39.65,81009.31,0.0,-0.98979,2e-05,0.8639]
[1778351264223,39.65,81010.05,0.0,-0.98978,2e-05,0.86508]
[1778351264224,39.65,81010.05,0.0,-0.98978,2e-05,0.86508]
[1778351264311,39.65,81010.05,0.0,-0.98978,2e-05,0.86508]
[1778351264397,39.65,81004.6,0.0,-0.98989,2e-05,0.8564]
[1778351265011,39.65,81001.33,0.0,-0.98996,2e-05,0.85123]
[1778351266018,39.65,80998.55,0.0,-0.99002,2e-05,0.84685]
[1778351271053,39.65,80998.73,0.0,-0.99002,2e-05,0.84713]
[1778351273067,39.65,80996.78,0.0,-0.99006,2e-05,0.84407]
[1778351274405,39.65,80996.78,0.0,-0.99006,2e-05,0.84407]
[1778351274560,39.65,80996.78,0.0,-0.99006,2e-05,0.84407]
[1778351274569,39.65,80997.61,0.0,-0.99004,2e-05,0.84537]
[1778351281123,39.65,80992.4,0.0,-0.99015,2e-05,0.83723]
[1778351281780,39.65,80992.4,0.0,-0.99015,2e-05,0.83723]
[1778351281784,39.65,80992.4,0.0,-0.99015,2e-05,0.83723]
[1778351282130,39.65,80991.25,0.0,-0.99018,2e-05,0.83544]
[1778351284474,39.65,80991.42,0.0,-0.99017,2e-05,0.8357]
[1778351284565,39.65,80991.04,0.0,-0.99018,2e-05,0.83511]
[1778351291193,39.65,80991.03,0.0,-0.99018,2e-05,0.83509]
[1778351293419,39.65,80990.11,0.0,-0.9902,2e-05,0.83367]
[1778351293490,39.65,80990.11,0.0,-0.9902,2e-05,0.83367]
[1778351293559,39.65,80990.11,0.0,-0.9902,2e-05,0.83367]
[1778351293626,39.65,80990.31,0.0,-0.99019,2e-05,0.83398]
[1778351295221,39.65,80987.96,0.0,-0.99024,2e-05,0.83033]
[1778351298273,39.65,80989.55,0.0,-0.99021,2e-05,0.8328]
[1778351298947,39.65,80989.55,0.0,-0.99021,2e-05,0.8328]
[1778351299046,39.65,80989.55,0.0,-0.99021,2e-05,0.8328]
[1778351299061,39.65,80989.55,0.0,-0.99021,2e-05,0.8328]
[1778351299280,39.65,80991.56,0.0,-0.99017,2e-05,0.83592]
[1778351305322,39.65,80992.41,0.0,-0.99015,2e-05,0.83724]
[1778351310357,39.65,80992.66,0.0,-0.99015,2e-05,0.83763]
[1778351311364,39.65,80993.05,0.0,-0.99018,2e-05,0.8349]
[1778351314593,39.65,80993.05,0.0,-0.99018,2e-05,0.8349]
[1778351314602,39.65,80993.05,0.0,-0.99018,2e-05,0.8349]
[1778351314637,39.65,80992.57,0.0,-0.99019,2e-05,0.83415]
[1778351314809,39.65,80992.57,0.0,-0.99019,2e-05,0.83415]
[1778351316399,39.65,80995.25,0.0,-0.99013,2e-05,0.83833]
[1778351319658,39.65,80995.32,0.0,-0.99013,2e-05,0.83844]
[1778351319662,39.65,80995.32,0.0,-0.99013,2e-05,0.83844]
[1778351319680,39.65,80996.52,0.0,-0.9901,2e-05,0.84031]
[1778351319811,39.65,80996.52,0.0,-0.9901,2e-05,0.84031]
[1778351320427,39.65,80996.99,0.0,-0.99009,2e-05,0.84104]
[1778351326469,39.65,80996.81,0.0,-0.9901,2e-05,0.84076]
[1778351327230,39.65,80996.81,0.0,-0.9901,2e-05,0.84076]
[1778351327239,39.65,80996.81,0.0,-0.9901,2e-05,0.84076]
[1778351327311,39.65,80996.81,0.0,-0.9901,2e-05,0.84076]
[1778351327476,39.65,80996.94,0.0,-0.99009,2e-05,0.84097]
[1778351328483,39.65,81002.18,0.0,-0.98998,2e-05,0.84919]
[1778351329490,39.65,81006.66,0.0,-0.98989,2e-05,0.85628]
[1778351331089,39.65,81006.96,0.0,-0.98988,2e-05,0.85675]
[1778351331169,39.65,81006.96,0.0,-0.98988,2e-05,0.85675]
[1778351331311,39.65,81006.96,0.0,-0.98988,2e-05,0.85675]
[1778351331504,39.65,81007.64,0.0,-0.98987,2e-05,0.85783]
[1778351334525,39.65,81009.61,0.0,-0.98983,2e-05,0.86097]
[1778351335532,39.65,81015.96,0.0,-0.98969,2e-05,0.87114]
[1778351336471,39.65,81015.96,0.0,-0.98969,2e-05,0.87114]
[1778351336474,39.65,81015.96,0.0,-0.98969,2e-05,0.87114]
[1778351336560,39.65,81015.96,0.0,-0.98969,2e-05,0.87114]
[1778351336624,39.65,81018.7,0.0,-0.98963,2e-05,0.87556]
[1778351337546,39.65,81020.49,0.0,-0.98959,2e-05,0.87845]
[1778351339560,39.65,81021.86,0.0,-0.98956,2e-05,0.88067]
[1778351343606,39.65,81021.31,0.0,-0.98957,2e-05,0.87978]
[1778351343658,39.65,81021.31,0.0,-0.98957,2e-05,0.87978]
[1778351343760,39.65,81021.35,0.0,-0.98957,2e-05,0.87985]
[1778351343810,39.65,81021.35,0.0,-0.98957,2e-05,0.87985]
[1778351344599,39.65,81020.87,0.0,-0.98958,2e-05,0.87907]
[1778351345606,39.65,81023.84,0.0,-0.98952,2e-05,0.88389]
[1778351346613,39.65,81025.73,0.0,-0.98948,2e-05,0.88697]
[1778351347521,39.65,81025.73,0.0,-0.98948,2e-05,0.88697]
[1778351347650,39.65,81029.52,0.0,-0.98939,2e-05,0.89318]
[1778351348627,39.65,81025.54,0.0,-0.98948,2e-05,0.88666]
[1778351350641,39.65,81027.85,0.0,-0.98943,2e-05,0.89044]
[1778351351162,39.65,81027.85,0.0,-0.98943,2e-05,0.89044]
[1778351351648,39.65,81028.24,0.0,-0.98942,2e-05,0.89108]
[1778351355680,39.65,81026.73,0.0,-0.98945,2e-05,0.88861]
[1778351357852,39.65,81025.87,0.0,-0.98947,2e-05,0.8872]
[1778351357904,39.65,81025.87,0.0,-0.98947,2e-05,0.8872]
[1778351358058,39.65,81025.87,0.0,-0.98947,2e-05,0.8872]
[1778351358701,39.65,81025.97,0.0,-0.98947,2e-05,0.88736]
[1778351359717,39.65,81023.69,0.0,-0.98952,2e-05,0.88365]
[1778351360686,39.65,81023.69,0.0,-0.98952,2e-05,0.88365]
[1778351360721,39.65,81020.79,0.0,-0.98958,2e-05,0.87894]
[1778351360808,39.65,81020.79,0.0,-0.98958,2e-05,0.87894]
[1778351361738,39.65,81017.58,0.0,-0.98965,2e-05,0.87375]
[1778351361924,39.65,81017.58,0.0,-0.98965,2e-05,0.87375]
[1778351362065,39.65,81017.58,0.0,-0.98965,2e-05,0.87375]
[1778351362566,39.65,81017.58,0.0,-0.98965,2e-05,0.87375]
[1778351362744,39.65,81024.67,0.0,-0.9895,2e-05,0.88524]
[1778351362808,39.65,81024.67,0.0,-0.9895,2e-05,0.88524]
[1778351363751,39.65,81028.32,0.0,-0.98942,2e-05,0.89121]
[1778351363816,39.65,81028.32,0.0,-0.98942,2e-05,0.89121]
[1778351364062,39.65,81028.32,0.0,-0.98942,2e-05,0.89121]
[1778351364758,39.65,81031.42,0.0,-0.98935,2e-05,0.8963]
[1778351369656,39.65,81031.48,0.0,-0.98935,2e-05,0.8964]
[1778351369810,39.65,81031.48,0.0,-0.98935,2e-05,0.8964]
[1778351371807,39.65,81031.94,0.0,-0.98938,2e-05,0.89366]
[1778351375835,39.65,81033.4,0.0,-0.98934,2e-05,0.89606]
[1778351379863,39.65,81032.2,0.0,-0.98937,2e-05,0.89408]
[1778351385310,39.65,81033.06,0.0,-0.98935,2e-05,0.8955]
[1778351385411,39.65,81032.31,0.0,-0.98937,2e-05,0.89427]
[1778351390997,39.65,81030.91,0.0,-0.9894,2e-05,0.89197]
[1778351391059,39.65,81030.91,0.0,-0.9894,2e-05,0.89197]
[1778351392027,39.65,81029.09,0.0,-0.98944,2e-05,0.88898]
[1778351392067,39.65,81029.09,0.0,-0.98944,2e-05,0.88898]
[1778351392130,39.65,81029.26,0.0,-0.98944,2e-05,0.88926]
[1778351397703,39.65,81029.22,0.0,-0.98944,2e-05,0.8892]
[1778351397812,39.65,81029.22,0.0,-0.98944,2e-05,0.8892]
[1778351403024,39.65,81029.69,0.0,-0.98943,2e-05,0.88997]
[1778351404461,39.65,81029.69,0.0,-0.98943,2e-05,0.88997]
[1778351404559,39.65,81029.69,0.0,-0.98943,2e-05,0.88997]
[1778351405499,39.65,81030.14,0.0,-0.98942,2e-05,0.8907]
[1778351405560,39.65,81030.14,0.0,-0.98942,2e-05,0.8907]
[1778351405661,39.65,81030.16,0.0,-0.98942,2e-05,0.89074]
[1778351410413,39.65,81029.62,0.0,-0.98943,2e-05,0.88985]
[1778351410568,39.65,81029.62,0.0,-0.98943,2e-05,0.88985]
[1778351411084,39.65,81033.42,0.0,-0.98934,2e-05,0.89609]
[1778351412091,39.65,81037.88,0.0,-0.98924,2e-05,0.90346]
[1778351414134,39.65,81038.29,0.0,-0.98924,2e-05,0.90414]
[1778351414311,39.65,81038.29,0.0,-0.98924,2e-05,0.90414]
[1778351414548,39.65,81038.29,0.0,-0.98924,2e-05,0.90414]
[1778351414560,39.65,81038.29,0.0,-0.98924,2e-05,0.90414]
[1778351414585,39.65,81039.8,0.0,-0.9892,2e-05,0.90665]
[1778351417126,39.65,81043.77,0.0,-0.98911,2e-05,0.91327]
[1778351418136,39.65,81054.02,0.0,-0.98888,2e-05,0.93054]
[1778351419011,39.65,81054.02,0.0,-0.98888,2e-05,0.93054]
[1778351419140,39.65,81060.75,0.0,-0.98872,2e-05,0.94202]
[1778351420147,39.65,81056.95,0.0,-0.98881,2e-05,0.93553]
[1778351422885,39.65,81058.07,0.0,-0.98878,2e-05,0.93744]
[1778351427374,39.65,81059.67,0.0,-0.98874,2e-05,0.94017]
[1778351427558,39.65,81059.67,0.0,-0.98874,2e-05,0.94017]
[1778351427592,39.65,81054.93,0.0,-0.98885,2e-05,0.93209]
[1778351428203,39.65,81047.55,0.0,-0.98902,2e-05,0.91961]
[1778351429010,39.65,81047.55,0.0,-0.98902,2e-05,0.91961]
[1778351429064,39.65,81047.55,0.0,-0.98902,2e-05,0.91961]
[1778351429210,39.65,81046.19,0.0,-0.98906,2e-05,0.91732]
[1778351431224,39.65,81046.02,0.0,-0.9891,2e-05,0.91348]
[1778351433238,39.65,81043.17,0.0,-0.98917,2e-05,0.90872]
[1778351434245,39.65,81040.62,0.0,-0.98922,2e-05,0.90448]
[1778351435252,39.65,81043.54,0.0,-0.98916,2e-05,0.90934]
[1778351436139,39.65,81043.54,0.0,-0.98916,2e-05,0.90934]
[1778351436312,39.65,81043.54,0.0,-0.98916,2e-05,0.90934]
[1778351436388,39.65,81046.87,0.0,-0.98908,2e-05,0.9149]
[1778351439831,39.65,81045.48,0.0,-0.98911,2e-05,0.91258]
[1778351439280,39.65,81039.36,0.0,-0.98925,2e-05,0.90239]
[1778351440059,39.65,81039.36,0.0,-0.98925,2e-05,0.90239]
[1778351441815,39.65,81039.04,0.0,-0.98926,2e-05,0.90186]
[1778351442072,39.65,81038.1,0.0,-0.98928,2e-05,0.9003]
[1778351442301,39.65,81036.53,0.0,-0.98932,2e-05,0.89771]
[1778351443308,39.65,81030.39,0.0,-0.98945,2e-05,0.88762]
[1778351445012,39.65,81030.33,0.0,-0.98945,2e-05,0.88753]
[1778351445064,39.65,81030.33,0.0,-0.98945,2e-05,0.88753]
[1778351446329,39.65,81033.16,0.0,-0.98939,2e-05,0.89216]
[1778351450265,39.65,81033.5,0.0,-0.98938,2e-05,0.89272]
[1778351450309,39.65,81033.5,0.0,-0.98938,2e-05,0.89272]
[1778351450357,39.65,81030.42,0.0,-0.98945,2e-05,0.88767]
[1778351452515,39.65,81029.19,0.0,-0.98948,2e-05,0.88566]
[1778351452562,39.65,81029.19,0.0,-0.98948,2e-05,0.88566]
[1778351452649,39.65,81027.02,0.0,-0.98953,2e-05,0.88213]
[1778351458413,39.65,81026.79,0.0,-0.98953,2e-05,0.88175]
[1778351461435,39.65,81028.74,0.0,-0.98949,2e-05,0.88493]
[1778351462007,39.65,81028.74,0.0,-0.98949,2e-05,0.88493]
[1778351462076,39.65,81028.74,0.0,-0.98949,2e-05,0.88493]
[1778351462441,39.65,81030.94,0.0,-0.98944,2e-05,0.88852]
[1778351467476,39.65,81030.17,0.0,-0.98946,2e-05,0.88726]
[1778351472511,39.65,81027.64,0.0,-0.98951,2e-05,0.88314]
[1778351475746,39.65,81027.69,0.0,-0.98951,2e-05,0.88322]
[1778351475809,39.65,81027.69,0.0,-0.98951,2e-05,0.88322]
[1778351477710,39.65,81028.14,0.0,-0.9895,2e-05,0.88395]
[1778351477810,39.65,81028.14,0.0,-0.9895,2e-05,0.88395]
[1778351477875,39.65,81028.14,0.0,-0.9895,2e-05,0.88395]
[1778351481464,39.65,81027.36,0.0,-0.98952,2e-05,0.88268]
[1778351481559,39.65,81027.36,0.0,-0.98952,2e-05,0.88268]
[1778351486680,39.65,81026.6,0.0,-0.98954,2e-05,0.88144]
[1778351487105,39.65,81026.6,0.0,-0.98954,2e-05,0.88144]
[1778351487311,39.65,81026.6,0.0,-0.98954,2e-05,0.88144]
[1778351487448,39.65,81026.6,0.0,-0.98954,2e-05,0.88144]
[1778351487569,39.65,81026.6,0.0,-0.98954,2e-05,0.88144]
[1778351487691,39.65,81027.38,0.0,-0.98952,2e-05,0.88271]
[1778351494736,39.65,81009.56,0.0,-0.98994,2e-05,0.85069]
[1778351495744,39.65,81007.65,0.0,-0.98998,2e-05,0.84768]
[1778351496752,39.65,81000.02,0.0,-0.99014,2e-05,0.83572]
[1778351497821,39.65,81000.02,0.0,-0.99014,2e-05,0.83572]
[1778351497911,39.65,80997.76,0.0,-0.99019,2e-05,0.83221]
[1778351498061,39.65,80997.76,0.0,-0.99019,2e-05,0.83221]
[1778351502761,39.65,80997.11,0.0,-0.99021,2e-05,0.8312]
[1778351502812,39.65,80997.11,0.0,-0.99021,2e-05,0.8312]
[1778351502913,39.65,80997.24,0.0,-0.9902,2e-05,0.8314]
[1778351508836,39.65,80996.92,0.0,-0.99021,2e-05,0.8309]
[1778351511508,39.65,80996.58,0.0,-0.99022,2e-05,0.83038]
[1778351511558,39.65,80996.58,0.0,-0.99022,2e-05,0.83038]
[1778351516892,39.65,81001.94,0.0,-0.9901,2e-05,0.83872]
[1778351517047,39.65,81001.94,0.0,-0.9901,2e-05,0.83872]
[1778351517078,39.65,81001.94,0.0,-0.9901,2e-05,0.83872]
[1778351519878,39.65,81003.68,0.0,-0.99007,2e-05,0.84144]
[1778351520063,39.65,81002.96,0.0,-0.99008,2e-05,0.84031]
[1778351520490,39.65,81002.96,0.0,-0.99008,2e-05,0.84031]
[1778351520560,39.65,81002.96,0.0,-0.99008,2e-05,0.84031]
[1778351520920,39.65,81001.83,0.0,-0.99011,2e-05,0.83855]
[1778351525955,39.65,81003.21,0.0,-0.99008,2e-05,0.84071]
[1778351527070,39.65,81003.21,0.0,-0.99008,2e-05,0.84071]
[1778351527308,39.65,81003.21,0.0,-0.99008,2e-05,0.84071]
[1778351527396,39.65,81008.18,0.0,-0.98997,2e-05,0.84852]
[1778351528976,39.65,81010.52,0.0,-0.98992,2e-05,0.85221]
[1778351531216,39.65,81012.02,0.0,-0.98989,2e-05,0.85459]
[1778351531308,39.65,81012.02,0.0,-0.98989,2e-05,0.85459]
[1778351531703,39.65,81012.02,0.0,-0.98989,2e-05,0.85459]
[1778351531812,39.65,81012.02,0.0,-0.98989,2e-05,0.85459]
[1778351531913,39.65,81015.49,0.0,-0.98982,2e-05,0.86011]
[1778351534011,39.65,81018.76,0.0,-0.98975,2e-05,0.86534]
[1778351537807,39.65,81018.75,0.0,-0.98975,2e-05,0.86532]
[1778351537936,39.65,81018.75,0.0,-0.98975,2e-05,0.86532]
[1778351539046,39.65,81011.45,0.0,-0.9899,2e-05,0.85369]
[1778351542032,39.65,81010.7,0.0,-0.98992,2e-05,0.8525]
[1778351542061,39.65,81010.7,0.0,-0.98992,2e-05,0.8525]
[1778351542068,39.65,81021.38,0.0,-0.98969,2e-05,0.86955]
[1778351543075,39.65,81028.19,0.0,-0.98954,2e-05,0.88056]
[1778351544847,39.65,81028.19,0.0,-0.98954,2e-05,0.88056]
[1778351544944,39.65,81029.17,0.0,-0.98952,2e-05,0.88215]
[1778351545060,39.65,81029.17,0.0,-0.98952,2e-05,0.88215]
[1778351546096,39.65,81033.7,0.0,-0.98942,2e-05,0.88955]
[1778351547495,39.65,81033.7,0.0,-0.98942,2e-05,0.88955]
[1778351547558,39.65,81033.7,0.0,-0.98942,2e-05,0.88955]
[1778351547659,39.65,81033.94,0.0,-0.98941,2e-05,0.88995]
[1778351549291,39.65,81035.08,0.0,-0.98939,2e-05,0.89182]
[1778351549308,39.65,81035.08,0.0,-0.98939,2e-05,0.89182]
[1778351551131,39.65,81035.66,0.0,-0.98942,2e-05,0.88927]
[1778351553145,39.65,81033.58,0.0,-0.98946,2e-05,0.88586]
[1778351556190,39.65,81034.42,0.0,-0.98944,2e-05,0.88724]
[1778351556315,39.65,81034.42,0.0,-0.98944,2e-05,0.88724]
[1778351556413,39.65,81032.92,0.0,-0.98948,2e-05,0.88479]
[1778351560198,39.65,81029.36,0.0,-0.98955,2e-05,0.87899]
[1778351561064,39.65,81029.36,0.0,-0.98955,2e-05,0.87899]
[1778351562305,39.65,81028.97,0.0,-0.98956,2e-05,0.87836]
[1778351562561,39.65,81028.97,0.0,-0.98956,2e-05,0.87836]
[1778351562661,39.65,81030.59,0.0,-0.98953,2e-05,0.88099]
[1778351568254,39.65,81032.0,0.0,-0.9895,2e-05,0.88328]
[1778351572911,39.65,81032.25,0.0,-0.98949,2e-05,0.88369]
[1778351573060,39.65,81032.17,0.0,-0.98949,2e-05,0.88356]
[1778351578324,39.65,81031.63,0.0,-0.9895,2e-05,0.88268]
[1778351579343,39.65,81031.63,0.0,-0.9895,2e-05,0.88268]
[1778351579563,39.65,81031.63,0.0,-0.9895,2e-05,0.88268]
[1778351579596,39.65,81031.63,0.0,-0.9895,2e-05,0.88268]
[1778351579809,39.65,81031.63,0.0,-0.9895,2e-05,0.88268]
[1778351579911,39.65,81031.7,0.0,-0.9895,2e-05,0.8828]
[1778351585373,39.65,81032.13,0.0,-0.98949,2e-05,0.8835]
[1778351587820,39.65,81032.48,0.0,-0.98949,2e-05,0.88407]
[1778351588062,39.65,81032.41,0.0,-0.98949,2e-05,0.88395]
[1778351593429,39.65,81032.5,0.0,-0.98949,2e-05,0.8841]
[1778351599474,39.65,81031.17,0.0,-0.98951,2e-05,0.88193]
[1778351600412,39.65,81031.17,0.0,-0.98951,2e-05,0.88193]
[1778351600563,39.65,81031.17,0.0,-0.98951,2e-05,0.88193]
[1778351601489,39.65,81026.54,0.0,-0.98962,2e-05,0.87442]
[1778351602119,39.65,81026.54,0.0,-0.98962,2e-05,0.87442]
[1778351602311,39.65,81026.54,0.0,-0.98962,2e-05,0.87442]
[1778351602495,39.65,81024.56,0.0,-0.98966,2e-05,0.87122]
[1778351605516,39.65,81024.4,0.0,-0.98966,2e-05,0.87096]
[1778351608537,39.65,81018.88,0.0,-0.98978,2e-05,0.8621]
[1778351609408,39.65,81018.88,0.0,-0.98978,2e-05,0.8621]
[1778351609560,39.65,81018.88,0.0,-0.98978,2e-05,0.8621]
[1778351612565,39.65,81018.11,0.0,-0.98984,2e-05,0.85746]
[1778351615586,39.65,81023.28,0.0,-0.98973,2e-05,0.86572]
[1778351616942,39.65,81023.28,0.0,-0.98973,2e-05,0.86572]
[1778351617038,39.65,81026.71,0.0,-0.98965,2e-05,0.87124]
[1778351617066,39.65,81026.71,0.0,-0.98965,2e-05,0.87124]
[1778351617600,39.65,81030.11,0.0,-0.98958,2e-05,0.87674]
[1778351618142,39.65,81030.11,0.0,-0.98958,2e-05,0.87674]
[1778351618310,39.65,81030.11,0.0,-0.98958,2e-05,0.87674]
[1778351618607,39.65,81029.38,0.0,-0.98959,2e-05,0.87555]
[1778351619614,39.65,81032.36,0.0,-0.98953,2e-05,0.88039]
[1778351620621,39.65,81030.34,0.0,-0.98957,2e-05,0.87711]
[1778351621222,39.65,81030.34,0.0,-0.98957,2e-05,0.87711]
[1778351621311,39.65,81030.34,0.0,-0.98957,2e-05,0.87711]
[1778351624263,39.65,81030.84,0.0,-0.98956,2e-05,0.87792]
[1778351624311,39.65,81030.84,0.0,-0.98956,2e-05,0.87792]
[1778351624649,39.65,81032.46,0.0,-0.98953,2e-05,0.88055]
[1778351629684,39.65,81032.24,0.0,-0.98953,2e-05,0.8802]
[1778351634719,39.65,81033.99,0.0,-0.98949,2e-05,0.88305]
[1778351635440,39.65,81033.99,0.0,-0.98949,2e-05,0.88305]
[1778351635559,39.65,81033.99,0.0,-0.98949,2e-05,0.88305]
[1778351640761,39.65,81033.5,0.0,-0.9895,2e-05,0.88225]
[1778351647272,39.65,81033.24,0.0,-0.98951,2e-05,0.88182]
[1778351647319,39.65,81033.24,0.0,-0.98951,2e-05,0.88182]
[1778351647646,39.65,81033.24,0.0,-0.98951,2e-05,0.88182]
[1778351647811,39.65,81033.24,0.0,-0.98951,2e-05,0.88182]
[1778351647910,39.65,81032.69,0.0,-0.98952,2e-05,0.88093]
[1778351650842,39.65,81030.24,0.0,-0.98958,2e-05,0.87695]
[1778351653863,39.65,81027.42,0.0,-0.98964,2e-05,0.87238]
[1778351658899,39.65,81024.87,0.0,-0.98969,2e-05,0.86827]
[1778351659341,39.65,81024.87,0.0,-0.98969,2e-05,0.86827]
[1778351659562,39.65,81024.87,0.0,-0.98969,2e-05,0.86827]
[1778351664967,39.65,81023.93,0.0,-0.98971,2e-05,0.86676]
[1778351665061,39.65,81023.93,0.0,-0.98971,2e-05,0.86676]
[1778351665613,39.65,81023.21,0.0,-0.98973,2e-05,0.86561]
[1778351665811,39.65,81023.21,0.0,-0.98973,2e-05,0.86561]
[1778351665949,39.65,81023.02,0.0,-0.98973,2e-05,0.8653]
[1778351670984,39.65,81022.47,0.0,-0.98974,2e-05,0.86442]
[1778351671991,39.65,81022.33,0.0,-0.98979,2e-05,0.86077]
[1778351677026,39.65,81022.61,0.0,-0.98978,2e-05,0.86121]
[1778351681180,39.65,81023.26,0.0,-0.98977,2e-05,0.86225]
[1778351681310,39.65,81023.26,0.0,-0.98977,2e-05,0.86225]
[1778351684075,39.65,81025.73,0.0,-0.98971,2e-05,0.86621]
[1778351686963,39.65,81025.46,0.0,-0.98972,2e-05,0.86578]
[1778351687064,39.65,81025.46,0.0,-0.98972,2e-05,0.86578]
[1778351688518,39.65,81023.56,0.0,-0.98976,2e-05,0.86273]
[1778351688563,39.65,81023.56,0.0,-0.98976,2e-05,0.86273]
[1778351689110,39.65,81022.88,0.0,-0.98978,2e-05,0.86165]
[1778351694985,39.65,81022.47,0.0,-0.98978,2e-05,0.86099]
[1778351695072,39.65,81022.47,0.0,-0.98978,2e-05,0.86099]
[1778351700187,39.65,81022.58,0.0,-0.98978,2e-05,0.86117]
[1778351704215,39.65,81013.33,0.0,-0.98998,2e-05,0.84648]
[1778351705893,39.65,81013.33,0.0,-0.98998,2e-05,0.84648]
[1778351706061,39.65,81013.33,0.0,-0.98998,2e-05,0.84648]
[1778351705991,39.65,81002.97,0.0,-0.9902,2e-05,0.83027]
[1778351708243,39.65,80999.17,0.0,-0.99028,2e-05,0.82439]
[1778351709433,39.65,80999.17,0.0,-0.99028,2e-05,0.82439]
[1778351709558,39.65,80999.17,0.0,-0.99028,2e-05,0.82439]
[1778351709637,39.65,80998.08,0.0,-0.9903,2e-05,0.82271]
[1778351715292,39.65,80999.23,0.0,-0.99028,2e-05,0.82449]
[1778351720314,39.65,80998.97,0.0,-0.99028,2e-05,0.82408]
[1778351721044,39.65,80998.97,0.0,-0.99028,2e-05,0.82408]
[1778351721060,39.65,80998.97,0.0,-0.99028,2e-05,0.82408]
[1778351723946,39.65,80998.1,0.0,-0.9903,2e-05,0.82274]
[1778351724065,39.65,80998.1,0.0,-0.9903,2e-05,0.82274]
[1778351724074,39.65,80996.25,0.0,-0.99034,2e-05,0.8199]
[1778351729213,39.65,80996.88,0.0,-0.99032,2e-05,0.82087]
[1778351729309,39.65,80996.88,0.0,-0.99032,2e-05,0.82087]
[1778351731404,39.65,80997.01,0.0,-0.99036,2e-05,0.81775]
[1778351733589,39.65,80996.93,0.0,-0.99036,2e-05,0.81763]
[1778351733810,39.65,80996.93,0.0,-0.99036,2e-05,0.81763]
[1778351734246,39.65,80996.93,0.0,-0.99036,2e-05,0.81763]
[1778351734311,39.65,80996.93,0.0,-0.99036,2e-05,0.81763]
[1778351734425,39.65,80991.89,0.0,-0.99046,2e-05,0.80993]
[1778351735432,39.65,80989.79,0.0,-0.99051,2e-05,0.80674]
[1778351736445,39.65,80986.77,0.0,-0.99057,2e-05,0.80217]
[1778351737295,39.65,80986.77,0.0,-0.99057,2e-05,0.80217]
[1778351737309,39.65,80986.77,0.0,-0.99057,2e-05,0.80217]
[1778351738478,39.65,80985.54,0.0,-0.99059,2e-05,0.80031]
[1778351738561,39.65,80985.54,0.0,-0.99059,2e-05,0.80031]
[1778351738579,39.65,80984.08,0.0,-0.99062,2e-05,0.79811]
[1778351741686,39.65,80984.57,0.0,-0.99061,2e-05,0.79885]
[1778351741809,39.65,80984.57,0.0,-0.99061,2e-05,0.79885]
[1778351741910,39.65,80982.14,0.0,-0.99066,2e-05,0.7952]
[1778351746076,39.65,80981.56,0.0,-0.99067,2e-05,0.79433]
[1778351746309,39.65,80981.23,0.0,-0.99068,2e-05,0.79384]
[1778351747582,39.65,80979.91,0.0,-0.99071,2e-05,0.79186]
[1778351747813,39.65,80979.91,0.0,-0.99071,2e-05,0.79186]
[1778351747844,39.65,80979.46,0.0,-0.99071,2e-05,0.79119]
[1778351748525,39.65,80977.37,0.0,-0.99076,2e-05,0.78808]
[1778351753560,39.65,80976.69,0.0,-0.99077,2e-05,0.78707]
[1778351754567,39.65,80971.8,0.0,-0.99087,2e-05,0.77982]
[1778351755425,39.65,80971.8,0.0,-0.99087,2e-05,0.77982]
[1778351755558,39.65,80971.8,0.0,-0.99087,2e-05,0.77982]
[1778351755574,39.65,80968.29,0.0,-0.99093,2e-05,0.77466]
[1778351757588,39.65,80967.13,0.0,-0.99096,2e-05,0.77296]
[1778351760564,39.65,80966.12,0.0,-0.99098,2e-05,0.77148]
[1778351760810,39.65,80966.12,0.0,-0.99098,2e-05,0.77148]
[1778351760966,39.65,80966.12,0.0,-0.99098,2e-05,0.77148]
[1778351761059,39.65,80966.12,0.0,-0.99098,2e-05,0.77148]
[1778351761067,39.65,80964.58,0.0,-0.99101,2e-05,0.76923]
[1778351761619,39.65,80962.19,0.0,-0.99105,2e-05,0.76575]
[1778351762626,39.65,80957.96,0.0,-0.99113,2e-05,0.75962]
[1778351764679,39.65,80957.98,0.0,-0.99113,2e-05,0.75965]
[1778351764810,39.65,80957.98,0.0,-0.99113,2e-05,0.75965]
[1778351764886,39.65,80955.43,0.0,-0.99118,2e-05,0.75597]
[1778351765394,39.65,80955.43,0.0,-0.99118,2e-05,0.75597]
[1778351765558,39.65,80955.43,0.0,-0.99118,2e-05,0.75597]
[1778351765647,39.65,80958.47,0.0,-0.99112,2e-05,0.76036]
[1778351772033,39.65,80960.04,0.0,-0.99109,2e-05,0.76263]
[1778351773565,39.65,80959.41,0.0,-0.99111,2e-05,0.76171]
[1778351773817,39.65,80959.41,0.0,-0.99111,2e-05,0.76171]
[1778351773907,39.65,80959.38,0.0,-0.99111,2e-05,0.76167]
[1778351775717,39.65,80957.56,0.0,-0.99114,2e-05,0.75904]
[1778351777742,39.65,80961.51,0.0,-0.99107,2e-05,0.76476]
[1778351778746,39.65,80966.33,0.0,-0.99097,2e-05,0.77179]
[1778351779753,39.65,80969.0,0.0,-0.99092,2e-05,0.7757]
[1778351784788,39.65,80968.94,0.0,-0.99092,2e-05,0.77561]
[1778351786587,39.65,80968.56,0.0,-0.99093,2e-05,0.77505]
[1778351787061,39.65,80968.56,0.0,-0.99093,2e-05,0.77505]
[1778351791837,39.65,80967.91,0.0,-0.99098,2e-05,0.77092]
[1778351792844,39.65,80972.5,0.0,-0.99089,2e-05,0.77765]
[1778351794044,39.65,80972.5,0.0,-0.99089,2e-05,0.77765]
[1778351794064,39.65,80972.5,0.0,-0.99089,2e-05,0.77765]
[1778351794352,39.65,80973.8,0.0,-0.99086,2e-05,0.77957]
[1778351794559,39.65,80973.8,0.0,-0.99086,2e-05,0.77957]
[1778351794858,39.65,80974.84,0.0,-0.99084,2e-05,0.7811]
[1778351796872,39.65,80978.11,0.0,-0.99078,2e-05,0.78595]
[1778351797879,39.65,80982.23,0.0,-0.9907,2e-05,0.79209]
[1778351799057,39.65,80982.23,0.0,-0.9907,2e-05,0.79209]
[1778351799313,39.65,80983.17,0.0,-0.99068,2e-05,0.7935]
[1778351805936,39.65,80976.16,0.0,-0.99082,2e-05,0.78306]
[1778351807162,39.65,80976.16,0.0,-0.99082,2e-05,0.78306]
[1778351806942,39.65,80970.58,0.0,-0.99093,2e-05,0.77483]
[1778351807314,39.65,80970.58,0.0,-0.99093,2e-05,0.77483]
[1778351807746,39.65,80970.58,0.0,-0.99093,2e-05,0.77483]
[1778351807809,39.65,80970.58,0.0,-0.99093,2e-05,0.77483]
[1778351807949,39.65,80969.56,0.0,-0.99095,2e-05,0.77333]
[1778351809963,39.65,80971.96,0.0,-0.9909,2e-05,0.77686]
[1778351812705,39.65,80972.25,0.0,-0.99089,2e-05,0.77728]
[1778351812814,39.65,80972.25,0.0,-0.99089,2e-05,0.77728]
[1778351819027,39.65,80971.86,0.0,-0.9909,2e-05,0.77671]
[1778351820419,39.65,80971.2,0.0,-0.99091,2e-05,0.77574]
[1778351820560,39.65,80971.2,0.0,-0.99091,2e-05,0.77574]
[1778351820862,39.65,80971.2,0.0,-0.99091,2e-05,0.77574]
[1778351821061,39.65,80971.2,0.0,-0.99091,2e-05,0.77574]
[1778351821076,39.65,80970.61,0.0,-0.99093,2e-05,0.77487]
[1778351823055,39.65,80968.52,0.0,-0.99097,2e-05,0.77181]
[1778351824062,39.65,80966.64,0.0,-0.991,2e-05,0.76906]
[1778351824497,39.65,80966.64,0.0,-0.991,2e-05,0.76906]
[1778351824558,39.65,80966.64,0.0,-0.991,2e-05,0.76906]
[1778351830032,39.65,80969.55,0.0,-0.99095,2e-05,0.77332]
[1778351830061,39.65,80969.55,0.0,-0.99095,2e-05,0.77332]
[1778351830525,39.65,80969.08,0.0,-0.99095,2e-05,0.77263]
[1778351830560,39.65,80969.08,0.0,-0.99095,2e-05,0.77263]
[1778351831113,39.65,80969.11,0.0,-0.99095,2e-05,0.77267]
[1778351835489,39.65,80968.33,0.0,-0.99097,2e-05,0.77153]
[1778351835560,39.65,80968.33,0.0,-0.99097,2e-05,0.77153]
[1778351838125,39.65,80967.71,0.0,-0.99098,2e-05,0.77062]
[1778351838161,39.65,80969.75,0.0,-0.99094,2e-05,0.77361]
[1778351838309,39.65,80969.75,0.0,-0.99094,2e-05,0.77361]
[1778351839050,39.65,80969.75,0.0,-0.99094,2e-05,0.77361]
[1778351839058,39.65,80969.75,0.0,-0.99094,2e-05,0.77361]
[1778351839175,39.65,80974.67,0.0,-0.99085,2e-05,0.78085]
[1778351841182,39.65,80972.14,0.0,-0.9909,2e-05,0.77712]
[1778351844203,39.65,80969.1,0.0,-0.99095,2e-05,0.77266]
[1778351844838,39.65,80969.1,0.0,-0.99095,2e-05,0.77266]
[1778351845060,39.65,80969.1,0.0,-0.99095,2e-05,0.77266]
[1778351845088,39.65,80969.1,0.0,-0.99095,2e-05,0.77266]
[1778351845210,39.65,80968.49,0.0,-0.99097,2e-05,0.77176]
[1778351845312,39.65,80968.49,0.0,-0.99097,2e-05,0.77176]
[1778351851253,39.65,80967.92,0.0,-0.99101,2e-05,0.76775]
[1778351854195,39.65,80967.85,0.0,-0.99101,2e-05,0.76765]
[1778351854308,39.65,80967.85,0.0,-0.99101,2e-05,0.76765]
[1778351860318,39.65,80967.31,0.0,-0.99103,2e-05,0.76686]
[1778351865355,39.65,80967.19,0.0,-0.99103,2e-05,0.76669]
[1778351868159,39.65,80967.19,0.0,-0.99103,2e-05,0.76669]
[1778351868310,39.65,80965.88,0.0,-0.99105,2e-05,0.76478]
[1778351869283,39.65,80965.88,0.0,-0.99105,2e-05,0.76478]
[1778351868376,39.65,80960.14,0.0,-0.99116,2e-05,0.75647]
[1778351869311,39.65,80960.14,0.0,-0.99116,2e-05,0.75647]
[1778351869383,39.65,80954.77,0.0,-0.99127,2e-05,0.74877]
[1778351872404,39.65,80959.1,0.0,-0.99118,2e-05,0.75498]
[1778351873777,39.65,80959.1,0.0,-0.99118,2e-05,0.75498]
[1778351873809,39.65,80959.1,0.0,-0.99118,2e-05,0.75498]
[1778351873878,39.65,80964.05,0.0,-0.99109,2e-05,0.76212]
[1778351880460,39.65,80963.36,0.0,-0.9911,2e-05,0.76112]
[1778351885495,39.65,80963.12,0.0,-0.99111,2e-05,0.76078]
[1778351886819,39.65,80963.12,0.0,-0.99111,2e-05,0.76078]
[1778351887065,39.65,80963.12,0.0,-0.99111,2e-05,0.76078]
[1778351887871,39.65,80963.05,0.0,-0.99111,2e-05,0.76068]
[1778351888061,39.65,80963.05,0.0,-0.99111,2e-05,0.76068]
[1778351888162,39.65,80962.4,0.0,-0.99112,2e-05,0.75974]
[1778351895071,39.65,80962.9,0.0,-0.99111,2e-05,0.76046]
[1778351895308,39.65,80962.9,0.0,-0.99111,2e-05,0.76046]
[1778351895160,39.65,80968.3,0.0,-0.99101,2e-05,0.76831]
[1778351896573,39.65,80970.17,0.0,-0.99097,2e-05,0.77104]
[1778351901608,39.65,80970.56,0.0,-0.99096,2e-05,0.77161]
[1778351906948,39.65,80970.31,0.0,-0.99097,2e-05,0.77124]
[1778351907060,39.65,80970.31,0.0,-0.99097,2e-05,0.77124]
[1778351908072,39.65,80969.68,0.0,-0.99098,2e-05,0.77032]
[1778351908312,39.65,80969.68,0.0,-0.99098,2e-05,0.77032]
[1778351908155,39.65,80970.2,0.0,-0.99097,2e-05,0.77108]
[1778351913692,39.65,80970.43,0.0,-0.991,2e-05,0.76823]
[1778351918727,39.65,80970.32,0.0,-0.991,2e-05,0.76807]
[1778351922123,39.65,80970.32,0.0,-0.991,2e-05,0.76807]
[1778351922310,39.65,80970.32,0.0,-0.991,2e-05,0.76807]
[1778351927791,39.65,80969.11,0.0,-0.99103,2e-05,0.76631]
[1778351931192,39.65,80969.11,0.0,-0.99103,2e-05,0.76631]
[1778351931310,39.65,80969.11,0.0,-0.99103,2e-05,0.76631]
[1778351932164,39.65,80969.15,0.0,-0.99103,2e-05,0.76637]
[1778351932315,39.65,80969.15,0.0,-0.99103,2e-05,0.76637]
[1778351932265,39.65,80968.59,0.0,-0.99104,2e-05,0.76555]
[1778351932826,39.65,80965.41,0.0,-0.9911,2e-05,0.76094]
[1778351933833,39.65,80963.33,0.0,-0.99114,2e-05,0.75793]
[1778351934840,39.65,80960.37,0.0,-0.99119,2e-05,0.75366]
[1778351935766,39.65,80960.37,0.0,-0.99119,2e-05,0.75366]
[1778351935807,39.65,80960.37,0.0,-0.99119,2e-05,0.75366]
[1778351941889,39.65,80961.34,0.0,-0.99118,2e-05,0.75506]
[1778351942376,39.65,80961.34,0.0,-0.99118,2e-05,0.75506]
[1778351942560,39.65,80961.34,0.0,-0.99118,2e-05,0.75506]
[1778351942616,39.65,80961.34,0.0,-0.99118,2e-05,0.75506]
[1778351942812,39.65,80961.34,0.0,-0.99118,2e-05,0.75506]
[1778351942896,39.65,80961.3,0.0,-0.99118,2e-05,0.755]
[1778351947931,39.65,80960.36,0.0,-0.99119,2e-05,0.75365]
[1778351950952,39.65,80963.01,0.0,-0.99114,2e-05,0.75747]
[1778351951989,39.65,80963.01,0.0,-0.99114,2e-05,0.75747]
[1778351952062,39.65,80963.01,0.0,-0.99114,2e-05,0.75747]
[1778351952966,39.65,80967.77,0.0,-0.99105,2e-05,0.76436]
[1778351954980,39.65,80969.9,0.0,-0.99101,2e-05,0.76746]
[1778351957956,39.65,80969.54,0.0,-0.99102,2e-05,0.76694]
[1778351958060,39.65,80969.54,0.0,-0.99102,2e-05,0.76694]
[1778351958121,39.65,80969.54,0.0,-0.99102,2e-05,0.76694]
[1778351958310,39.65,80969.54,0.0,-0.99102,2e-05,0.76694]
[1778351958156,39.65,80968.67,0.0,-0.99104,2e-05,0.76567]
[1778351964045,39.65,80968.74,0.0,-0.99103,2e-05,0.76577]
[1778351969080,39.65,80969.61,0.0,-0.99102,2e-05,0.76704]
[1778351971094,39.65,80969.54,0.0,-0.99105,2e-05,0.76376]
[1778351972698,39.65,80969.22,0.0,-0.99106,2e-05,0.7633]
[1778351972807,39.65,80969.22,0.0,-0.99106,2e-05,0.7633]
[1778351976129,39.65,80963.87,0.0,-0.99116,2e-05,0.75556]
[1778351976503,39.65,80963.87,0.0,-0.99116,2e-05,0.75556]
[1778351976560,39.65,80963.87,0.0,-0.99116,2e-05,0.75556]
[1778351976629,39.65,80963.87,0.0,-0.99116,2e-05,0.75556]
[1778351976811,39.65,80963.87,0.0,-0.99116,2e-05,0.75556]
[1778351977136,39.65,80961.97,0.0,-0.9912,2e-05,0.75282]
[1778351981584,39.65,80961.98,0.0,-0.9912,2e-05,0.75284]
[1778351981808,39.65,80961.98,0.0,-0.9912,2e-05,0.75284]
[1778351982171,39.65,80959.9,0.0,-0.99124,2e-05,0.74986]
[1778351983178,39.65,80955.51,0.0,-0.99132,2e-05,0.74359]
[1778351983607,39.65,80955.51,0.0,-0.99132,2e-05,0.74359]
[1778351983811,39.65,80955.51,0.0,-0.99132,2e-05,0.74359]
[1778351984185,39.65,80955.08,0.0,-0.99133,2e-05,0.74298]
[1778351991234,39.65,80956.51,0.0,-0.9913,2e-05,0.74501]
[1778351993097,39.65,80955.82,0.0,-0.99132,2e-05,0.74403]
[1778351994605,39.65,80956.27,0.0,-0.99131,2e-05,0.74467]
[1778351994811,39.65,80956.27,0.0,-0.99131,2e-05,0.74467]
[1778351995264,39.65,80954.54,0.0,-0.99134,2e-05,0.74221]
[1778351996271,39.65,80951.7,0.0,-0.99139,2e-05,0.73819]
[1778351997279,39.65,80948.47,0.0,-0.99145,2e-05,0.73364]
[1778351998286,39.65,80945.55,0.0,-0.99151,2e-05,0.72954]
[1778351999293,39.65,80939.82,0.0,-0.99161,2e-05,0.72155]
[1778351999771,39.65,80939.82,0.0,-0.99161,2e-05,0.72155]
[1778351999810,39.65,80939.82,0.0,-0.99161,2e-05,0.72155]
[1778352002935,39.65,80942.11,0.0,-0.99157,2e-05,0.72474]
[1778352010370,39.65,80941.93,0.0,-0.99157,2e-05,0.72449]
[1778352012384,39.65,80939.43,0.0,-0.99162,2e-05,0.72101]
[1778352014028,39.65,80939.72,0.0,-0.99161,2e-05,0.72141]
[1778352014061,39.65,80939.72,0.0,-0.99161,2e-05,0.72141]
[1778352014298,39.65,80939.72,0.0,-0.99161,2e-05,0.72141]
[1778352014311,39.65,80939.72,0.0,-0.99161,2e-05,0.72141]
[1778352014398,39.65,80939.83,0.0,-0.99161,2e-05,0.72157]
[1778352019192,39.65,80939.79,0.0,-0.99161,2e-05,0.72151]
[1778352019314,39.65,80939.79,0.0,-0.99161,2e-05,0.72151]
[1778352020440,39.65,80935.83,0.0,-0.99168,2e-05,0.71603]
[1778352020561,39.65,80935.83,0.0,-0.99168,2e-05,0.71603]
[1778352020809,39.65,80935.83,0.0,-0.99168,2e-05,0.71603]
[1778352021447,39.65,80934.78,0.0,-0.9917,2e-05,0.71459]
[1778352027489,39.65,80933.82,0.0,-0.99172,2e-05,0.71327]
[1778352029731,39.65,80933.75,0.0,-0.99172,2e-05,0.71317]
[1778352029810,39.65,80933.75,0.0,-0.99172,2e-05,0.71317]
[1778352031517,39.65,80933.31,0.0,-0.99176,2e-05,0.70955]
[1778352040580,39.65,80933.94,0.0,-0.99175,2e-05,0.71041]
[1778352044608,39.65,80936.31,0.0,-0.99171,2e-05,0.71367]
[1778352046108,39.65,80936.31,0.0,-0.99171,2e-05,0.71367]
[1778352046310,39.65,80936.31,0.0,-0.99171,2e-05,0.71367]
[1778352046411,39.65,80937.78,0.0,-0.99168,2e-05,0.71569]
[1778352046614,39.65,80937.78,0.0,-0.99168,2e-05,0.71569]
[1778352046812,39.65,80937.78,0.0,-0.99168,2e-05,0.71569]
[1778352053671,39.65,80937.15,0.0,-0.9917,2e-05,0.71482]
[1778352058707,39.65,80937.07,0.0,-0.9917,2e-05,0.71471]
[1778352062144,39.65,80937.0,0.0,-0.9917,2e-05,0.71462]
[1778352062312,39.65,80937.0,0.0,-0.9917,2e-05,0.71462]
[1778352062451,39.65,80937.0,0.0,-0.9917,2e-05,0.71462]
[1778352062317,39.65,80936.46,0.0,-0.99171,2e-05,0.71387]
[1778352062560,39.65,80936.46,0.0,-0.99171,2e-05,0.71387]
[1778352067770,39.65,80936.66,0.0,-0.9917,2e-05,0.71415]
[1778352069947,39.65,80935.84,0.0,-0.99172,2e-05,0.71302]
[1778352070063,39.65,80935.84,0.0,-0.99172,2e-05,0.71302]
[1778352070339,39.65,80935.84,0.0,-0.99172,2e-05,0.71302]
[1778352070373,39.65,80935.24,0.0,-0.99173,2e-05,0.7122]
[1778352070559,39.65,80935.24,0.0,-0.99173,2e-05,0.7122]
[1778352075826,39.65,80933.9,0.0,-0.99175,2e-05,0.71036]
[1778352080861,39.65,80933.83,0.0,-0.99176,2e-05,0.71026]
[1778352085896,39.65,80933.38,0.0,-0.99176,2e-05,0.70965]
[1778352090931,39.65,80933.33,0.0,-0.99176,2e-05,0.70958]
[1778352091938,39.65,80933.71,0.0,-0.99179,2e-05,0.70708]
[1778352098987,39.65,80934.18,0.0,-0.99178,2e-05,0.70773]
[1778352104022,39.65,80934.3,0.0,-0.99178,2e-05,0.70789]
[1778352107644,39.65,80934.38,0.0,-0.99178,2e-05,0.708]
[1778352107811,39.65,80934.38,0.0,-0.99178,2e-05,0.708]
[1778352108062,39.65,80934.38,0.0,-0.99178,2e-05,0.708]
[1778352108310,39.65,80934.38,0.0,-0.99178,2e-05,0.708]
[1778352108411,39.65,80934.16,0.0,-0.99178,2e-05,0.7077]
[1778352114092,39.65,80933.6,0.0,-0.99179,2e-05,0.70693]
[1778352114685,39.65,80933.6,0.0,-0.99179,2e-05,0.70693]
[1778352114811,39.65,80933.6,0.0,-0.99179,2e-05,0.70693]
[1778352115146,39.65,80933.6,0.0,-0.99179,2e-05,0.70693]
[1778352115309,39.65,80933.6,0.0,-0.99179,2e-05,0.70693]
[1778352115371,39.65,80933.56,0.0,-0.99179,2e-05,0.70688]
[1778352122149,39.65,80931.22,0.0,-0.99184,2e-05,0.70369]
[1778352123156,39.65,80927.99,0.0,-0.99189,2e-05,0.69931]
[1778352124163,39.65,80924.22,0.0,-0.99196,2e-05,0.69422]
[1778352125047,39.65,80924.22,0.0,-0.99196,2e-05,0.69422]
[1778352125067,39.65,80924.22,0.0,-0.99196,2e-05,0.69422]
[1778352128187,39.65,80924.47,0.0,-0.99196,2e-05,0.69456]
[1778352128309,39.65,80924.47,0.0,-0.99196,2e-05,0.69456]
[1778352130990,39.65,80923.59,0.0,-0.99197,2e-05,0.69337]
[1778352131058,39.65,80923.59,0.0,-0.99197,2e-05,0.69337]
[1778352131212,39.65,80922.92,0.0,-0.99198,2e-05,0.69247]
[1778352131976,39.65,80922.92,0.0,-0.99198,2e-05,0.69247]
[1778352132061,39.65,80922.92,0.0,-0.99198,2e-05,0.69247]
[1778352136784,39.65,80923.21,0.0,-0.99198,2e-05,0.69286]
[1778352137254,39.65,80903.26,0.0,-0.99232,2e-05,0.66649]
[1778352138261,39.65,80898.89,0.0,-0.9924,2e-05,0.66083]
[1778352140372,39.65,80898.82,0.0,-0.9924,2e-05,0.66074]
[1778352140463,39.65,80898.12,0.0,-0.99241,2e-05,0.65983]
[1778352141284,39.65,80894.88,0.0,-0.99246,2e-05,0.65566]
[1778352143298,39.65,80888.28,0.0,-0.99257,2e-05,0.64724]
[1778352145312,39.65,80890.58,0.0,-0.99253,2e-05,0.65016]
[1778352147326,39.65,80892.59,0.0,-0.9925,2e-05,0.65273]
[1778352148110,39.65,80892.59,0.0,-0.9925,2e-05,0.65273]
[1778352148309,39.65,80892.59,0.0,-0.9925,2e-05,0.65273]
[1778352150285,39.65,80891.38,0.0,-0.99252,2e-05,0.65118]
[1778352150309,39.65,80891.38,0.0,-0.99252,2e-05,0.65118]
[1778352150388,39.65,80892.53,0.0,-0.9925,2e-05,0.65265]
[1778352151354,39.65,80892.75,0.0,-0.99253,2e-05,0.65009]
[1778352152113,39.65,80892.75,0.0,-0.99253,2e-05,0.65009]
[1778352152309,39.65,80892.75,0.0,-0.99253,2e-05,0.65009]
[1778352157396,39.65,80893.05,0.0,-0.99252,2e-05,0.65048]
[1778352161203,39.65,80893.99,0.0,-0.99251,2e-05,0.65168]
[1778352161309,39.65,80893.99,0.0,-0.99251,2e-05,0.65168]
[1778352161424,39.65,80894.43,0.0,-0.9925,2e-05,0.65224]
[1778352162101,39.65,80894.43,0.0,-0.9925,2e-05,0.65224]
[1778352162309,39.65,80894.43,0.0,-0.9925,2e-05,0.65224]
[1778352164445,39.65,80898.0,0.0,-0.99244,2e-05,0.65681]
[1778352165038,39.65,80898.0,0.0,-0.99244,2e-05,0.65681]
[1778352165061,39.65,80898.0,0.0,-0.99244,2e-05,0.65681]
[1778352165498,39.65,80898.0,0.0,-0.99244,2e-05,0.65681]
[1778352165559,39.65,80898.0,0.0,-0.99244,2e-05,0.65681]
[1778352165596,39.65,80900.13,0.0,-0.99241,2e-05,0.65956]
[1778352167467,39.65,80901.91,0.0,-0.99238,2e-05,0.66186]
[1778352171272,39.65,80902.74,0.0,-0.99236,2e-05,0.66293]
[1778352171310,39.65,80902.74,0.0,-0.99236,2e-05,0.66293]
[1778352171495,39.65,80905.72,0.0,-0.99231,2e-05,0.6668]
[1778352171801,39.65,80905.72,0.0,-0.99231,2e-05,0.6668]
[1778352171809,39.65,80905.72,0.0,-0.99231,2e-05,0.6668]
[1778352172502,39.65,80906.11,0.0,-0.99231,2e-05,0.66731]
[1778352177537,39.65,80906.87,0.0,-0.99229,2e-05,0.6683]
[1778352182060,39.65,80907.47,0.0,-0.99228,2e-05,0.66909]
[1778352182310,39.65,80907.47,0.0,-0.99228,2e-05,0.66909]
[1778352186560,39.65,80907.82,0.0,-0.99228,2e-05,0.66954]
[1778352186810,39.65,80907.82,0.0,-0.99228,2e-05,0.66954]
[1778352187668,39.65,80907.82,0.0,-0.99228,2e-05,0.66954]
[1778352187810,39.65,80908.59,0.0,-0.99226,2e-05,0.67055]
[1778352188614,39.65,80909.32,0.0,-0.99225,2e-05,0.6715]
[1778352193649,39.65,80909.71,0.0,-0.99224,2e-05,0.67202]
[1778352196109,39.65,80909.52,0.0,-0.99225,2e-05,0.67177]
[1778352196310,39.65,80909.52,0.0,-0.99225,2e-05,0.67177]
[1778352196670,39.65,80908.16,0.0,-0.99227,2e-05,0.66999]
[1778352197677,39.65,80909.78,0.0,-0.99224,2e-05,0.67211]
[1778352199691,39.65,80911.52,0.0,-0.99221,2e-05,0.67439]
[1778352199954,39.65,80911.52,0.0,-0.99221,2e-05,0.67439]
[1778352200058,39.65,80911.52,0.0,-0.99221,2e-05,0.67439]
[1778352200593,39.65,80911.52,0.0,-0.99221,2e-05,0.67439]
[1778352200698,39.65,80910.56,0.0,-0.99223,2e-05,0.67313]
[1778352200809,39.65,80910.56,0.0,-0.99223,2e-05,0.67313]
[1778352201705,39.65,80912.17,0.0,-0.9922,2e-05,0.67525]
[1778352207747,39.65,80910.53,0.0,-0.99223,2e-05,0.67309]
[1778352207868,39.65,80910.53,0.0,-0.99223,2e-05,0.67309]
[1778352208062,39.65,80910.53,0.0,-0.99223,2e-05,0.67309]
[1778352208754,39.65,80912.03,0.0,-0.9922,2e-05,0.67506]
[1778352209762,39.65,80909.91,0.0,-0.99224,2e-05,0.67228]
[1778352211775,39.65,80910.31,0.0,-0.99227,2e-05,0.6699]
[1778352213656,39.65,80910.31,0.0,-0.99227,2e-05,0.6699]
[1778352213722,39.65,80910.31,0.0,-0.99227,2e-05,0.6699]
[1778352213807,39.65,80910.31,0.0,-0.99227,2e-05,0.6699]
[1778352214501,39.65,80910.31,0.0,-0.99227,2e-05,0.6699]
[1778352214558,39.65,80910.31,0.0,-0.99227,2e-05,0.6699]
[1778352214599,39.65,80910.71,0.0,-0.99226,2e-05,0.67042]
[1778352222852,39.65,80910.5,0.0,-0.99226,2e-05,0.67014]
[1778352227787,39.65,80910.61,0.0,-0.99226,2e-05,0.67029]
[1778352227808,39.65,80910.61,0.0,-0.99226,2e-05,0.67029]
[1778352228562,39.65,80910.61,0.0,-0.99226,2e-05,0.67029]
[1778352228587,39.65,80909.6,0.0,-0.99228,2e-05,0.66897]
[1778352233513,39.65,80908.92,0.0,-0.99229,2e-05,0.66808]
[1778352233564,39.65,80908.92,0.0,-0.99229,2e-05,0.66808]
[1778352233929,39.65,80906.98,0.0,-0.99232,2e-05,0.66555]
[1778352238964,39.65,80908.81,0.0,-0.99229,2e-05,0.66794]
[1778352243999,39.65,80908.88,0.0,-0.99229,2e-05,0.66803]
[1778352249034,39.65,80908.77,0.0,-0.99229,2e-05,0.66788]
[1778352254069,39.65,80908.84,0.0,-0.99229,2e-05,0.66798]
[1778352262125,39.65,80907.42,0.0,-0.99232,2e-05,0.66613]
[1778352262936,39.65,80907.42,0.0,-0.99232,2e-05,0.66613]
[1778352263059,39.65,80907.42,0.0,-0.99232,2e-05,0.66613]
[1778352263132,39.65,80904.19,0.0,-0.99237,2e-05,0.66193]
[1778352264140,39.65,80900.62,0.0,-0.99243,2e-05,0.65732]
[1778352266382,39.65,80901.46,0.0,-0.99242,2e-05,0.65841]
[1778352266558,39.65,80901.46,0.0,-0.99242,2e-05,0.65841]
[1778352266630,39.65,80901.26,0.0,-0.99242,2e-05,0.65815]
[1778352270470,39.65,80901.26,0.0,-0.99242,2e-05,0.65815]
[1778352270560,39.65,80901.26,0.0,-0.99242,2e-05,0.65815]
[1778352271189,39.65,80899.6,0.0,-0.99248,2e-05,0.65315]
[1778352277231,39.65,80899.14,0.0,-0.99249,2e-05,0.65256]
[1778352282266,39.65,80898.07,0.0,-0.9925,2e-05,0.6512]
[1778352288308,39.65,80898.8,0.0,-0.99249,2e-05,0.65213]
[1778352293343,39.65,80898.74,0.0,-0.99249,2e-05,0.65205]
[1778352295317,39.65,80897.66,0.0,-0.99251,2e-05,0.65067]
[1778352295562,39.65,80897.66,0.0,-0.99251,2e-05,0.65067]
[1778352298377,39.65,80896.57,0.0,-0.99253,2e-05,0.64928]
[1778352298563,39.65,80896.57,0.0,-0.99253,2e-05,0.64928]
[1778352298587,39.65,80896.77,0.0,-0.99253,2e-05,0.64954]
[1778352299885,39.65,80895.26,0.0,-0.99255,2e-05,0.64761]
[1778352300061,39.65,80895.26,0.0,-0.99255,2e-05,0.64761]
[1778352311377,39.65,80895.13,0.0,-0.99255,2e-05,0.64745]
[1778352311562,39.65,80895.13,0.0,-0.99255,2e-05,0.64745]
[1778352311852,39.65,80895.13,0.0,-0.99255,2e-05,0.64745]
[1778352312061,39.65,80895.13,0.0,-0.99255,2e-05,0.64745]
[1778352311910,39.65,80895.13,0.0,-0.99255,2e-05,0.64745]
[1778352315498,39.65,80892.11,0.0,-0.9926,2e-05,0.64362]
[1778352321540,39.65,80891.78,0.0,-0.99261,2e-05,0.6432]
[1778352326059,39.65,80890.22,0.0,-0.99263,2e-05,0.64123]
[1778352326309,39.65,80890.22,0.0,-0.99263,2e-05,0.64123]
[1778352328589,39.65,80887.54,0.0,-0.99268,2e-05,0.63785]
[1778352329781,39.65,80887.54,0.0,-0.99268,2e-05,0.63785]
[1778352329809,39.65,80887.54,0.0,-0.99268,2e-05,0.63785]
[1778352329828,39.65,80884.37,0.0,-0.99273,2e-05,0.63388]
[1778352330659,39.65,80884.37,0.0,-0.99273,2e-05,0.63388]
[1778352330809,39.65,80884.37,0.0,-0.99273,2e-05,0.63388]
[1778352330756,39.65,80884.47,0.0,-0.99273,2e-05,0.63401]
[1778352331610,39.65,80884.58,0.0,-0.99276,2e-05,0.63135]
[1778352338659,39.65,80884.17,0.0,-0.99276,2e-05,0.63084]
[1778352343694,39.65,80884.49,0.0,-0.99276,2e-05,0.63124]
[1778352348729,39.65,80883.95,0.0,-0.99277,2e-05,0.63057]
[1778352349736,39.65,80881.56,0.0,-0.99281,2e-05,0.6276]
[1778352354771,39.65,80881.27,0.0,-0.99281,2e-05,0.62724]
[1778352359806,39.65,80881.41,0.0,-0.99281,2e-05,0.62741]
[1778352364870,39.65,80880.4,0.0,-0.99282,2e-05,0.62616]
[1778352365060,39.65,80881.11,0.0,-0.99281,2e-05,0.62704]
[1778352365848,39.65,80879.08,0.0,-0.99285,2e-05,0.62453]
[1778352367862,39.65,80877.02,0.0,-0.99288,2e-05,0.62199]
[1778352370101,39.65,80875.82,0.0,-0.9929,2e-05,0.62051]
[1778352370308,39.65,80875.82,0.0,-0.9929,2e-05,0.62051]
[1778352370883,39.65,80873.47,0.0,-0.99293,2e-05,0.61763]
[1778352372897,39.65,80871.1,0.0,-0.99297,2e-05,0.61474]
[1778352373904,39.65,80867.91,0.0,-0.99302,2e-05,0.61086]
[1778352376558,39.65,80866.54,0.0,-0.99304,2e-05,0.6092]
[1778352377383,39.65,80865.09,0.0,-0.99307,2e-05,0.60744]
[1778352377535,39.65,80865.09,0.0,-0.99307,2e-05,0.60744]
[1778352377932,39.65,80863.82,0.0,-0.99308,2e-05,0.60591]
[1778352379946,39.65,80858.78,0.0,-0.99316,2e-05,0.59987]
[1778352381921,39.65,80858.78,0.0,-0.99316,2e-05,0.59987]
[1778352382063,39.65,80857.81,0.0,-0.99318,2e-05,0.59871]
[1778352382142,39.65,80862.41,0.0,-0.99311,2e-05,0.60422]
[1778352382967,39.65,80858.38,0.0,-0.99317,2e-05,0.59939]
[1778352385469,39.65,80856.82,0.0,-0.99319,2e-05,0.59753]
[1778352385560,39.65,80856.82,0.0,-0.99319,2e-05,0.59753]
[1778352385660,39.65,80860.48,0.0,-0.99314,2e-05,0.6019]
[1778352387435,39.65,80861.43,0.0,-0.99312,2e-05,0.60304]
[1778352387562,39.65,80861.43,0.0,-0.99312,2e-05,0.60304]
[1778352391023,39.65,80869.44,0.0,-0.99303,2e-05,0.60999]
[1778352392030,39.65,80874.96,0.0,-0.99294,2e-05,0.61671]
[1778352393313,39.65,80874.96,0.0,-0.99294,2e-05,0.61671]
[1778352393561,39.65,80874.96,0.0,-0.99294,2e-05,0.61671]
[1778352394741,39.65,80875.03,0.0,-0.99294,2e-05,0.61679]
[1778352394813,39.65,80875.03,0.0,-0.99294,2e-05,0.61679]
[1778352394870,39.65,80875.03,0.0,-0.99294,2e-05,0.61679]
[1778352401093,39.65,80875.13,0.0,-0.99294,2e-05,0.61691]
[1778352408142,39.65,80875.29,0.0,-0.99294,2e-05,0.61711]
[1778352412014,39.65,80875.27,0.0,-0.99294,2e-05,0.61709]
[1778352412063,39.65,80875.27,0.0,-0.99294,2e-05,0.61709]
[1778352418212,39.65,80875.51,0.0,-0.99293,2e-05,0.61738]
[1778352423247,39.65,80875.51,0.0,-0.99293,2e-05,0.61738]
[1778352425884,39.65,80875.51,0.0,-0.99293,2e-05,0.61738]
[1778352425886,39.65,80875.51,0.0,-0.99293,2e-05,0.61738]
[1778352425952,39.65,80875.51,0.0,-0.99293,2e-05,0.61738]
[1778352426061,39.65,80875.51,0.0,-0.99293,2e-05,0.61738]
[1778352432310,39.65,80875.14,0.0,-0.99294,2e-05,0.61693]
[1778352437345,39.65,80875.29,0.0,-0.99294,2e-05,0.61711]
[1778352441471,39.65,80874.44,0.0,-0.99295,2e-05,0.61607]
[1778352441558,39.65,80874.44,0.0,-0.99295,2e-05,0.61607]
[1778352442764,39.65,80874.17,0.0,-0.99295,2e-05,0.61574]
[1778352442813,39.65,80874.17,0.0,-0.99295,2e-05,0.61574]
[1778352442865,39.65,80874.08,0.0,-0.99295,2e-05,0.61563]
[1778352449429,39.65,80874.11,0.0,-0.99295,2e-05,0.61567]
[1778352451447,39.65,80873.63,0.0,-0.99299,2e-05,0.61234]
[1778352453060,39.65,80872.75,0.0,-0.99301,2e-05,0.61128]
[1778352453315,39.65,80872.75,0.0,-0.99301,2e-05,0.61128]
[1778352460510,39.65,80874.12,0.0,-0.99298,2e-05,0.61294]
[1778352463531,39.65,80876.24,0.0,-0.99295,2e-05,0.61553]
[1778352468092,39.65,80876.37,0.0,-0.99295,2e-05,0.61569]
[1778352468312,39.65,80876.37,0.0,-0.99295,2e-05,0.61569]
[1778352469640,39.65,80876.37,0.0,-0.99295,2e-05,0.61569]
[1778352469809,39.65,80876.37,0.0,-0.99295,2e-05,0.61569]
[1778352469815,39.65,80876.37,0.0,-0.99295,2e-05,0.61569]
[1778352472594,39.65,80880.94,0.0,-0.99288,2e-05,0.62129]
[1778352473601,39.65,80883.72,0.0,-0.99283,2e-05,0.62472]
[1778352474101,39.65,80883.72,0.0,-0.99283,2e-05,0.62472]
[1778352474314,39.65,80883.72,0.0,-0.99283,2e-05,0.62472]
[1778352476622,39.65,80888.6,0.0,-0.99275,2e-05,0.63078]
[1778352481657,39.65,80889.05,0.0,-0.99275,2e-05,0.63134]
[1778352483991,39.65,80888.77,0.0,-0.99275,2e-05,0.63099]
[1778352484060,39.65,80888.78,0.0,-0.99275,2e-05,0.631]
[1778352485318,39.65,80889.03,0.0,-0.99275,2e-05,0.63132]
[1778352485561,39.65,80889.03,0.0,-0.99275,2e-05,0.63132]
[1778352485662,39.65,80889.03,0.0,-0.99275,2e-05,0.63132]
[1778352490720,39.65,80889.4,0.0,-0.99274,2e-05,0.63178]
[1778352495755,39.65,80889.47,0.0,-0.99274,2e-05,0.63186]
[1778352497711,39.65,80889.47,0.0,-0.99274,2e-05,0.63186]
[1778352497809,39.65,80889.47,0.0,-0.99274,2e-05,0.63186]
[1778352508848,39.65,80889.4,0.0,-0.99274,2e-05,0.63178]
[1778352511869,39.65,80889.43,0.0,-0.99277,2e-05,0.62902]
[1778352514679,39.65,80889.43,0.0,-0.99277,2e-05,0.62902]
[1778352514808,39.65,80889.43,0.0,-0.99277,2e-05,0.62902]
[1778352515918,39.65,80889.75,0.0,-0.99277,2e-05,0.62942]
[1778352516062,39.65,80889.75,0.0,-0.99277,2e-05,0.62942]
[1778352516072,39.65,80890.64,0.0,-0.99275,2e-05,0.63053]
[1778352521769,39.65,80891.37,0.0,-0.99274,2e-05,0.63144]
[1778352521810,39.65,80891.37,0.0,-0.99274,2e-05,0.63144]
[1778352526974,39.65,80890.86,0.0,-0.99275,2e-05,0.6308]
[1778352532012,39.65,80889.33,0.0,-0.99277,2e-05,0.6289]
[1778352534025,39.65,80884.58,0.0,-0.99285,2e-05,0.62301]
[1778352534397,39.65,80884.58,0.0,-0.99285,2e-05,0.62301]
[1778352534561,39.65,80884.58,0.0,-0.99285,2e-05,0.62301]
[1778352535032,39.65,80875.18,0.0,-0.993,2e-05,0.61149]
[1778352536039,39.65,80872.97,0.0,-0.99303,2e-05,0.60881]
[1778352536688,39.65,80872.97,0.0,-0.99303,2e-05,0.60881]
[1778352536810,39.65,80872.97,0.0,-0.99303,2e-05,0.60881]
[1778352537046,39.65,80872.79,0.0,-0.99304,2e-05,0.6086]
[1778352541512,39.65,80871.77,0.0,-0.99305,2e-05,0.60736]
[1778352541559,39.65,80871.77,0.0,-0.99305,2e-05,0.60736]
[1778352547116,39.65,80872.1,0.0,-0.99305,2e-05,0.60776]
[1778352554165,39.65,80875.45,0.0,-0.99299,2e-05,0.61182]
[1778352556014,39.65,80875.45,0.0,-0.99299,2e-05,0.61182]
[1778352556058,39.65,80875.45,0.0,-0.99299,2e-05,0.61182]
[1778352556091,39.65,80879.98,0.0,-0.99292,2e-05,0.61735]
[1778352556181,39.65,80883.51,0.0,-0.99287,2e-05,0.62169]
[1778352558325,39.65,80884.85,0.0,-0.99285,2e-05,0.62334]
[1778352558559,39.65,80884.85,0.0,-0.99285,2e-05,0.62334]
[1778352558568,39.65,80884.97,0.0,-0.99284,2e-05,0.62349]
[1778352563094,39.65,80884.86,0.0,-0.99285,2e-05,0.62336]
[1778352563310,39.65,80885.67,0.0,-0.99283,2e-05,0.62436]
[1778352567259,39.65,80888.75,0.0,-0.99278,2e-05,0.62818]
[1778352576322,39.65,80889.03,0.0,-0.99281,2e-05,0.62574]
[1778352577970,39.65,80889.03,0.0,-0.99281,2e-05,0.62574]
[1778352578067,39.65,80889.03,0.0,-0.99281,2e-05,0.62574]
[1778352580051,39.65,80890.26,0.0,-0.99279,2e-05,0.62726]
[1778352580060,39.65,80890.26,0.0,-0.99279,2e-05,0.62726]
[1778352580152,39.65,80890.38,0.0,-0.99279,2e-05,0.62741]
[1778352582690,39.65,80890.38,0.0,-0.99279,2e-05,0.62741]
[1778352582811,39.65,80890.38,0.0,-0.99279,2e-05,0.62741]
[1778352585385,39.65,80894.15,0.0,-0.99273,2e-05,0.63211]
[1778352587399,39.65,80896.33,0.0,-0.99269,2e-05,0.63484]
[1778352588763,39.65,80896.33,0.0,-0.99269,2e-05,0.63484]
[1778352588808,39.65,80896.33,0.0,-0.99269,2e-05,0.63484]
[1778352589173,39.65,80895.41,0.0,-0.99271,2e-05,0.63369]
[1778352589309,39.65,80895.41,0.0,-0.99271,2e-05,0.63369]
[1778352589413,39.65,80894.03,0.0,-0.99273,2e-05,0.63196]
[1778352596462,39.65,80893.83,0.0,-0.99273,2e-05,0.63171]
[1778352598432,39.65,80893.87,0.0,-0.99273,2e-05,0.63176]
[1778352598558,39.65,80893.87,0.0,-0.99273,2e-05,0.63176]
[1778352604518,39.65,80894.41,0.0,-0.99272,2e-05,0.63244]
[1778352610560,39.65,80893.45,0.0,-0.99274,2e-05,0.63124]
[1778352612899,39.65,80893.41,0.0,-0.99274,2e-05,0.63119]
[1778352613063,39.65,80893.41,0.0,-0.99274,2e-05,0.63119]
[1778352613635,39.65,80893.39,0.0,-0.99274,2e-05,0.63116]
[1778352613811,39.65,80893.39,0.0,-0.99274,2e-05,0.63116]
[1778352613870,39.65,80893.39,0.0,-0.99274,2e-05,0.63116]
[1778352614588,39.65,80895.64,0.0,-0.9927,2e-05,0.63398]
[1778352619625,39.65,80896.21,0.0,-0.99269,2e-05,0.63469]
[1778352624660,39.65,80894.94,0.0,-0.99271,2e-05,0.6331]
[1778352627146,39.65,80894.94,0.0,-0.99271,2e-05,0.6331]
[1778352627308,39.65,80893.68,0.0,-0.99273,2e-05,0.63152]
[1778352631710,39.65,80892.84,0.0,-0.99278,2e-05,0.62768]
[1778352635734,39.65,80892.84,0.0,-0.99278,2e-05,0.62768]
[1778352635809,39.65,80892.84,0.0,-0.99278,2e-05,0.62768]
[1778352635910,39.65,80892.84,0.0,-0.99278,2e-05,0.62768]
[1778352640360,39.65,80891.43,0.0,-0.9928,2e-05,0.62593]
[1778352640559,39.65,80891.43,0.0,-0.9928,2e-05,0.62593]
[1778352649836,39.65,80891.49,0.0,-0.9928,2e-05,0.626]
[1778352653270,39.65,80891.73,0.0,-0.9928,2e-05,0.6263]
[1778352653308,39.65,80891.73,0.0,-0.9928,2e-05,0.6263]
[1778352653485,39.65,80891.73,0.0,-0.9928,2e-05,0.6263]
[1778352653559,39.65,80891.73,0.0,-0.9928,2e-05,0.6263]
[1778352653864,39.65,80891.8,0.0,-0.9928,2e-05,0.62639]
[1778352661920,39.65,80891.89,0.0,-0.9928,2e-05,0.6265]
[1778352662641,39.65,80891.89,0.0,-0.9928,2e-05,0.6265]
[1778352662808,39.65,80891.89,0.0,-0.9928,2e-05,0.6265]
[1778352662927,39.65,80894.51,0.0,-0.99275,2e-05,0.62976]
[1778352665948,39.65,80896.5,0.0,-0.99272,2e-05,0.63224]
[1778352667998,39.65,80896.72,0.0,-0.99272,2e-05,0.63252]
[1778352668060,39.65,80896.72,0.0,-0.99272,2e-05,0.63252]
[1778352668161,39.65,80896.57,0.0,-0.99272,2e-05,0.63233]
[1778352676019,39.65,80896.94,0.0,-0.99271,2e-05,0.63279]
[1778352681084,39.65,80896.54,0.0,-0.99272,2e-05,0.63229]
[1778352682558,39.65,80895.47,0.0,-0.99274,2e-05,0.63096]
[1778352689110,39.65,80895.78,0.0,-0.99273,2e-05,0.63134]
[1778352699180,39.65,80895.78,0.0,-0.99276,2e-05,0.62854]
[1778352699724,39.65,80895.78,0.0,-0.99276,2e-05,0.62854]
[1778352699813,39.65,80895.78,0.0,-0.99276,2e-05,0.62854]
[1778352699920,39.65,80895.78,0.0,-0.99276,2e-05,0.62854]
[1778352700061,39.65,80895.78,0.0,-0.99276,2e-05,0.62854]
[1778352700188,39.65,80895.79,0.0,-0.99276,2e-05,0.62855]
[1778352706859,39.65,80895.82,0.0,-0.99276,2e-05,0.62859]
[1778352712273,39.65,80895.75,0.0,-0.99276,2e-05,0.6285]
[1778352715221,39.65,80895.76,0.0,-0.99276,2e-05,0.62852]
[1778352715312,39.65,80895.77,0.0,-0.99276,2e-05,0.62853]
[1778352724356,39.65,80896.3,0.0,-0.99276,2e-05,0.62919]
[1778352730398,39.65,80896.06,0.0,-0.99276,2e-05,0.62889]
[1778352736441,39.65,80896.15,0.0,-0.99276,2e-05,0.629]
[1778352738583,39.65,80896.15,0.0,-0.99276,2e-05,0.629]
[1778352738738,39.65,80896.15,0.0,-0.99276,2e-05,0.629]
[1778352738810,39.65,80896.15,0.0,-0.99276,2e-05,0.629]
[1778352738840,39.65,80896.15,0.0,-0.99276,2e-05,0.629]
[1778352747519,39.65,80896.13,0.0,-0.99276,2e-05,0.62898]
[1778352752495,39.65,80896.11,0.0,-0.99279,2e-05,0.62616]
[1778352759603,39.65,80896.19,0.0,-0.99279,2e-05,0.62626]
[1778352771863,39.65,80896.19,0.0,-0.99279,2e-05,0.62626]
[1778352772068,39.65,80896.19,0.0,-0.99279,2e-05,0.62626]
[1778352772521,39.65,80896.19,0.0,-0.99279,2e-05,0.62626]
[1778352772563,39.65,80896.19,0.0,-0.99279,2e-05,0.62626]
[1778352772694,39.65,80896.19,0.0,-0.99279,2e-05,0.62626]
[1778352779743,39.65,80896.11,0.0,-0.99279,2e-05,0.62616]
[1778352785785,39.65,80896.34,0.0,-0.99279,2e-05,0.62644]
[1778352787655,39.65,80896.68,0.0,-0.99278,2e-05,0.62686]
[1778352787810,39.65,80896.68,0.0,-0.99278,2e-05,0.62686]
[1778352789813,39.65,80904.75,0.0,-0.99265,2e-05,0.63696]
[1778352790820,39.65,80907.66,0.0,-0.9926,2e-05,0.64064]
[1778352791385,39.65,80907.66,0.0,-0.9926,2e-05,0.64064]
[1778352791564,39.65,80907.66,0.0,-0.9926,2e-05,0.64064]
[1778352791878,39.65,80907.66,0.0,-0.9926,2e-05,0.64064]
[1778352792065,39.65,80907.66,0.0,-0.9926,2e-05,0.64064]
[1778352792144,39.65,80907.85,0.0,-0.9926,2e-05,0.64088]
[1778352792834,39.65,80911.02,0.0,-0.99255,2e-05,0.64491]
[1778352794848,39.65,80913.66,0.0,-0.9925,2e-05,0.64827]
[1778352799883,39.65,80911.26,0.0,-0.99254,2e-05,0.64521]
[1778352803151,39.65,80910.22,0.0,-0.99256,2e-05,0.64389]
[1778352803310,39.65,80910.22,0.0,-0.99256,2e-05,0.64389]
[1778352808946,39.65,80911.16,0.0,-0.99254,2e-05,0.64508]
[1778352811967,39.65,80910.59,0.0,-0.99258,2e-05,0.64151]
[1778352814225,39.65,80909.62,0.0,-0.9926,2e-05,0.64028]
[1778352814310,39.65,80909.62,0.0,-0.9926,2e-05,0.64028]
[1778352814987,39.65,80909.79,0.0,-0.9926,2e-05,0.6405]
[1778352815062,39.65,80909.79,0.0,-0.9926,2e-05,0.6405]
[1778352815162,39.65,80910.31,0.0,-0.99259,2e-05,0.64115]
[1778352822043,39.65,80910.44,0.0,-0.99259,2e-05,0.64132]
[1778352827078,39.65,80910.48,0.0,-0.99259,2e-05,0.64137]
[1778352830197,39.65,80910.49,0.0,-0.99259,2e-05,0.64138]
[1778352830311,39.65,80910.49,0.0,-0.99259,2e-05,0.64138]
[1778352836142,39.65,80910.1,0.0,-0.99259,2e-05,0.64089]
[1778352837149,39.65,80906.6,0.0,-0.99265,2e-05,0.63647]
[1778352837939,39.65,80906.6,0.0,-0.99265,2e-05,0.63647]
[1778352838060,39.65,80906.6,0.0,-0.99265,2e-05,0.63647]
[1778352838915,39.65,80905.39,0.0,-0.99267,2e-05,0.63494]
[1778352839065,39.65,80905.39,0.0,-0.99267,2e-05,0.63494]
[1778352839163,39.65,80905.27,0.0,-0.99267,2e-05,0.63479]
[1778352848045,39.65,80905.2,0.0,-0.99267,2e-05,0.6347]
[1778352857290,39.65,80904.63,0.0,-0.99268,2e-05,0.63399]
[1778352863333,39.65,80904.62,0.0,-0.99268,2e-05,0.63398]
[1778352864343,39.65,80904.62,0.0,-0.99268,2e-05,0.63398]
[1778352864560,39.65,80904.61,0.0,-0.99268,2e-05,0.63396]
[1778352877432,39.65,80904.54,0.0,-0.99272,2e-05,0.63106]
[1778352880234,39.65,80904.45,0.0,-0.99272,2e-05,0.63094]
[1778352880309,39.65,80904.45,0.0,-0.99272,2e-05,0.63094]
[1778352880453,39.65,80904.37,0.0,-0.99272,2e-05,0.63084]
[1778352883169,39.65,80903.32,0.0,-0.99274,2e-05,0.62953]
[1778352883308,39.65,80903.32,0.0,-0.99274,2e-05,0.62953]
[1778352883474,39.65,80901.23,0.0,-0.99277,2e-05,0.62693]
[1778352890523,39.65,80900.89,0.0,-0.99278,2e-05,0.6265]
[1778352896565,39.65,80901.1,0.0,-0.99277,2e-05,0.62676]
[1778352898232,39.65,80901.1,0.0,-0.99277,2e-05,0.62676]
[1778352898314,39.65,80901.1,0.0,-0.99277,2e-05,0.62676]
[1778352899312,39.65,80900.93,0.0,-0.99277,2e-05,0.62655]
[1778352899362,39.65,80900.93,0.0,-0.99277,2e-05,0.62655]
[1778352899560,39.65,80900.93,0.0,-0.99277,2e-05,0.62655]
[1778352904621,39.65,80901.38,0.0,-0.99277,2e-05,0.62711]
[1778352910663,39.65,80901.14,0.0,-0.99277,2e-05,0.62681]
[1778352912314,39.65,80901.14,0.0,-0.99277,2e-05,0.62681]
[1778352912560,39.65,80901.14,0.0,-0.99277,2e-05,0.62681]
[1778352919726,39.65,80901.37,0.0,-0.99277,2e-05,0.6271]
[1778352924728,39.65,80900.4,0.0,-0.99278,2e-05,0.62589]
[1778352924809,39.65,80900.4,0.0,-0.99278,2e-05,0.62589]
[1778352925876,39.65,80900.36,0.0,-0.99278,2e-05,0.62584]
[1778352926063,39.65,80900.36,0.0,-0.99278,2e-05,0.62584]
[1778352926081,39.65,80899.59,0.0,-0.9928,2e-05,0.62489]
[1778352931810,39.65,80899.65,0.0,-0.99283,2e-05,0.62217]
[1778352940420,39.65,80899.21,0.0,-0.99283,2e-05,0.62162]
[1778352940559,39.65,80899.17,0.0,-0.99283,2e-05,0.62157]
[1778352945908,39.65,80897.64,0.0,-0.99286,2e-05,0.61969]
[1778352946915,39.65,80895.58,0.0,-0.99289,2e-05,0.61715]
[1778352948274,39.65,80895.58,0.0,-0.99289,2e-05,0.61715]
[1778352948310,39.65,80895.58,0.0,-0.99289,2e-05,0.61715]
[1778352948436,39.65,80888.56,0.0,-0.993,2e-05,0.60857]
[1778352949479,39.65,80888.56,0.0,-0.993,2e-05,0.60857]
[1778352948931,39.65,80885.79,0.0,-0.99305,2e-05,0.60521]
[1778352949561,39.65,80885.79,0.0,-0.99305,2e-05,0.60521]
[1778352949938,39.65,80885.99,0.0,-0.99304,2e-05,0.60545]
[1778352951952,39.65,80888.93,0.0,-0.993,2e-05,0.60902]
[1778352954800,39.65,80889.77,0.0,-0.99298,2e-05,0.61004]
[1778352954809,39.65,80889.77,0.0,-0.99298,2e-05,0.61004]
[1778352959583,39.65,80890.92,0.0,-0.99297,2e-05,0.61144]
[1778352959809,39.65,80890.92,0.0,-0.99297,2e-05,0.61144]
[1778352960019,39.65,80891.2,0.0,-0.99296,2e-05,0.61178]
[1778352961414,39.65,80891.2,0.0,-0.99296,2e-05,0.61178]
[1778352961559,39.65,80890.39,0.0,-0.99297,2e-05,0.6108]
[1778352967059,39.65,80887.33,0.0,-0.99302,2e-05,0.60708]
[1778352972094,39.65,80887.67,0.0,-0.99302,2e-05,0.60749]
[1778352972867,39.65,80887.67,0.0,-0.99302,2e-05,0.60749]
[1778352973061,39.65,80887.67,0.0,-0.99302,2e-05,0.60749]
[1778352973101,39.65,80887.95,0.0,-0.99301,2e-05,0.60783]
[1778352975399,39.65,80887.95,0.0,-0.99301,2e-05,0.60783]
[1778352975558,39.65,80887.95,0.0,-0.99301,2e-05,0.60783]
[1778352981158,39.65,80887.32,0.0,-0.99302,2e-05,0.60706]
[1778352982018,39.65,80887.32,0.0,-0.99302,2e-05,0.60706]
[1778352982063,39.65,80887.32,0.0,-0.99302,2e-05,0.60706]
[1778352982165,39.65,80887.43,0.0,-0.99302,2e-05,0.6072]
[1778352988733,39.65,80887.16,0.0,-0.99302,2e-05,0.60687]
[1778352994249,39.65,80886.95,0.0,-0.99306,2e-05,0.60388]
[1778352999284,39.65,80888.54,0.0,-0.99303,2e-05,0.6058]
[1778353004530,39.65,80888.23,0.0,-0.99304,2e-05,0.60543]
[1778353004565,39.65,80888.23,0.0,-0.99304,2e-05,0.60543]
[1778353009969,39.65,80889.15,0.0,-0.99302,2e-05,0.60654]
[1778353010061,39.65,80889.15,0.0,-0.99302,2e-05,0.60654]
[1778353010364,39.65,80888.76,0.0,-0.99303,2e-05,0.60607]
[1778353015239,39.65,80888.93,0.0,-0.99303,2e-05,0.60627]
[1778353015308,39.65,80888.93,0.0,-0.99303,2e-05,0.60627]
[1778353021441,39.65,80888.57,0.0,-0.99303,2e-05,0.60584]
[1778353026343,39.65,80888.57,0.0,-0.99303,2e-05,0.60584]
[1778353026400,39.65,80888.57,0.0,-0.99303,2e-05,0.60584]
[1778353026566,39.65,80888.57,0.0,-0.99303,2e-05,0.60584]
[1778353026594,39.65,80888.57,0.0,-0.99303,2e-05,0.60584]
[1778353031982,39.65,80888.97,0.0,-0.99303,2e-05,0.60632]
[1778353032064,39.65,80888.97,0.0,-0.99303,2e-05,0.60632]
[1778353033248,39.65,80889.22,0.0,-0.99302,2e-05,0.60663]
[1778353033312,39.65,80889.22,0.0,-0.99302,2e-05,0.60663]
[1778353033528,39.65,80889.27,0.0,-0.99302,2e-05,0.60669]
[1778353040096,39.65,80889.12,0.0,-0.99302,2e-05,0.6065]
[1778353040308,39.65,80889.12,0.0,-0.99302,2e-05,0.6065]
[1778353045612,39.65,80888.77,0.0,-0.99303,2e-05,0.60608]
[1778353050648,39.65,80888.89,0.0,-0.99303,2e-05,0.60623]
[1778353051654,39.65,80889.02,0.0,-0.99306,2e-05,0.60364]
[1778353057048,39.65,80889.23,0.0,-0.99305,2e-05,0.6039]
[1778353057068,39.65,80889.23,0.0,-0.99305,2e-05,0.6039]
[1778353057629,39.65,80889.23,0.0,-0.99305,2e-05,0.6039]
[1778353057811,39.65,80889.23,0.0,-0.99305,2e-05,0.6039]
[1778353057660,39.65,80889.23,0.0,-0.99305,2e-05,0.6039]
[1778353063738,39.65,80889.06,0.0,-0.99306,2e-05,0.60369]
[1778353068773,39.65,80888.67,0.0,-0.99306,2e-05,0.60322]
[1778353074985,39.65,80888.47,0.0,-0.99307,2e-05,0.60298]
[1778353076569,39.65,80888.47,0.0,-0.99307,2e-05,0.60298]
[1778353086899,39.65,80887.21,0.0,-0.99309,2e-05,0.60146]
[1778353092941,39.65,80887.69,0.0,-0.99308,2e-05,0.60204]
[1778353097949,39.65,80887.98,0.0,-0.99307,2e-05,0.60239]
[1778353098055,39.65,80887.98,0.0,-0.99307,2e-05,0.60239]
[1778353098062,39.65,80887.98,0.0,-0.99307,2e-05,0.60239]
[1778353098071,39.65,80887.98,0.0,-0.99307,2e-05,0.60239]
[1778353098156,39.65,80887.98,0.0,-0.99307,2e-05,0.60239]
[1778353110061,39.65,80887.76,0.0,-0.99308,2e-05,0.60212]
[1778353112497,39.65,80887.76,0.0,-0.99308,2e-05,0.60212]
[1778353112562,39.65,80887.76,0.0,-0.99308,2e-05,0.60212]
[1778353112579,39.65,80887.76,0.0,-0.99308,2e-05,0.60212]
[1778353112661,39.65,80887.86,0.0,-0.99311,2e-05,0.59952]
[1778353112810,39.65,80887.86,0.0,-0.99311,2e-05,0.59952]
[1778353119124,39.65,80888.1,0.0,-0.9931,2e-05,0.5998]
[1778353124159,39.65,80887.88,0.0,-0.99311,2e-05,0.59954]
[1778353129422,39.65,80887.93,0.0,-0.9931,2e-05,0.5996]
[1778353139089,39.65,80888.08,0.0,-0.9931,2e-05,0.59978]
[1778353139198,39.65,80888.08,0.0,-0.9931,2e-05,0.59978]
[1778353139309,39.65,80888.08,0.0,-0.9931,2e-05,0.59978]
[1778353139401,39.65,80888.08,0.0,-0.9931,2e-05,0.59978]
[1778353146314,39.65,80888.12,0.0,-0.9931,2e-05,0.59983]
[1778353151349,39.65,80888.15,0.0,-0.9931,2e-05,0.59986]
[1778353155377,39.65,80895.7,0.0,-0.99298,2e-05,0.609]
[1778353156362,39.65,80895.7,0.0,-0.99298,2e-05,0.609]
[1778353156458,39.65,80895.7,0.0,-0.99298,2e-05,0.609]
[1778353156559,39.65,80895.7,0.0,-0.99298,2e-05,0.609]
[1778353156645,39.65,80898.15,0.0,-0.99294,2e-05,0.61199]
[1778353162426,39.65,80900.63,0.0,-0.9929,2e-05,0.61503]
[1778353166775,39.65,80900.91,0.0,-0.9929,2e-05,0.61537]
[1778353166809,39.65,80900.91,0.0,-0.9929,2e-05,0.61537]
[1778353166911,39.65,80900.91,0.0,-0.9929,2e-05,0.61537]
[1778353167060,39.65,80900.91,0.0,-0.9929,2e-05,0.61537]
[1778353167161,39.65,80900.91,0.0,-0.9929,2e-05,0.61537]
[1778353175518,39.65,80900.4,0.0,-0.99294,2e-05,0.61197]
[1778353180553,39.65,80899.49,0.0,-0.99295,2e-05,0.61086]
[1778353185588,39.65,80899.31,0.0,-0.99296,2e-05,0.61064]
[1778353191630,39.65,80898.12,0.0,-0.99298,2e-05,0.60919]
[1778353194407,39.65,80898.08,0.0,-0.99298,2e-05,0.60914]
[1778353194534,39.65,80898.08,0.0,-0.99298,2e-05,0.60914]
[1778353194563,39.65,80898.08,0.0,-0.99298,2e-05,0.60914]
[1778353194651,39.65,80898.06,0.0,-0.99298,2e-05,0.60911]
[1778353200693,39.65,80898.19,0.0,-0.99297,2e-05,0.60927]
[1778353201700,39.65,80902.52,0.0,-0.99291,2e-05,0.61457]
[1778353203310,39.65,80902.88,0.0,-0.9929,2e-05,0.61501]
[1778353203494,39.65,80902.88,0.0,-0.9929,2e-05,0.61501]
[1778353203558,39.65,80902.88,0.0,-0.9929,2e-05,0.61501]
[1778353203714,39.65,80903.37,0.0,-0.99289,2e-05,0.61561]
[1778353216805,39.65,80903.44,0.0,-0.99289,2e-05,0.6157]
[1778353218900,39.65,80903.44,0.0,-0.99289,2e-05,0.6157]
[1778353219037,39.65,80903.44,0.0,-0.99289,2e-05,0.6157]
[1778353219060,39.65,80903.44,0.0,-0.99289,2e-05,0.6157]
[1778353219113,39.65,80903.44,0.0,-0.99289,2e-05,0.6157]
[1778353225239,39.65,80904.79,0.0,-0.99287,2e-05,0.61736]
[1778353225309,39.65,80904.79,0.0,-0.99287,2e-05,0.61736]
[1778353225474,39.65,80904.79,0.0,-0.99287,2e-05,0.61736]
[1778353225558,39.65,80904.79,0.0,-0.99287,2e-05,0.61736]
[1778353225575,39.65,80907.42,0.0,-0.99283,2e-05,0.62061]
[1778353225871,39.65,80909.57,0.0,-0.99279,2e-05,0.62327]
[1778353230906,39.65,80912.27,0.0,-0.99275,2e-05,0.62663]
[1778353232051,39.65,80912.27,0.0,-0.99275,2e-05,0.62663]
[1778353232060,39.65,80912.27,0.0,-0.99275,2e-05,0.62663]
[1778353232213,39.65,80912.27,0.0,-0.99275,2e-05,0.62663]
[1778353232308,39.65,80912.27,0.0,-0.99275,2e-05,0.62663]
[1778353232314,39.65,80913.58,0.0,-0.99276,2e-05,0.62545]
[1778353232920,39.65,80915.45,0.0,-0.99273,2e-05,0.62778]
[1778353233927,39.65,80917.09,0.0,-0.9927,2e-05,0.62984]
[1778353240376,39.65,80917.5,0.0,-0.99269,2e-05,0.63035]
[1778353240559,39.65,80917.5,0.0,-0.99269,2e-05,0.63035]
[1778353240581,39.65,80917.5,0.0,-0.99269,2e-05,0.63035]
[1778353240810,39.65,80917.5,0.0,-0.99269,2e-05,0.63035]
[1778353240660,39.65,80917.2,0.0,-0.9927,2e-05,0.62997]
[1778353246011,39.65,80917.91,0.0,-0.99269,2e-05,0.63086]
[1778353251046,39.65,80917.91,0.0,-0.99269,2e-05,0.63086]
[1778353259810,39.65,80918.02,0.0,-0.99269,2e-05,0.631]
[1778353259981,39.65,80918.02,0.0,-0.99269,2e-05,0.631]
[1778353260147,39.65,80918.02,0.0,-0.99269,2e-05,0.631]
[1778353260309,39.65,80918.02,0.0,-0.99269,2e-05,0.631]
[1778353260403,39.65,80917.68,0.0,-0.99269,2e-05,0.63058]
[1778353262123,39.65,80913.34,0.0,-0.99276,2e-05,0.62515]
[1778353263179,39.65,80913.34,0.0,-0.99276,2e-05,0.62515]
[1778353263311,39.65,80913.34,0.0,-0.99276,2e-05,0.62515]
[1778353263318,39.65,80907.2,0.0,-0.99286,2e-05,0.61754]
[1778353264375,39.65,80907.2,0.0,-0.99286,2e-05,0.61754]
[1778353264557,39.65,80907.2,0.0,-0.99286,2e-05,0.61754]
[1778353266151,39.65,80905.39,0.0,-0.99289,2e-05,0.61531]
[1778353271186,39.65,80906.06,0.0,-0.99288,2e-05,0.61614]
[1778353277229,39.65,80906.59,0.0,-0.99287,2e-05,0.61679]
[1778353279986,39.65,80906.66,0.0,-0.99287,2e-05,0.61688]
[1778353280060,39.65,80906.66,0.0,-0.99287,2e-05,0.61688]
[1778353280096,39.65,80906.66,0.0,-0.99287,2e-05,0.61688]
[1778353280311,39.65,80906.66,0.0,-0.99287,2e-05,0.61688]
[1778353280412,39.65,80906.63,0.0,-0.99287,2e-05,0.61684]
[1778353287298,39.65,80906.48,0.0,-0.99287,2e-05,0.61665]
[1778353292333,39.65,80906.31,0.0,-0.99291,2e-05,0.61366]
[1778353298436,39.65,80906.31,0.0,-0.99291,2e-05,0.61366]
[1778353298564,39.65,80906.31,0.0,-0.99291,2e-05,0.61366]
[1778353298658,39.65,80906.31,0.0,-0.99291,2e-05,0.61366]
[1778353299583,39.65,80906.31,0.0,-0.99291,2e-05,0.61366]
[1778353299809,39.65,80906.31,0.0,-0.99291,2e-05,0.61366]
[1778353305425,39.65,80905.74,0.0,-0.99292,2e-05,0.61296]
[1778353310460,39.65,80905.59,0.0,-0.99292,2e-05,0.61278]
[1778353315323,39.65,80905.7,0.0,-0.99292,2e-05,0.61291]
[1778353315558,39.65,80905.7,0.0,-0.99292,2e-05,0.61291]
[1778353315782,39.65,80905.7,0.0,-0.99292,2e-05,0.61291]
[1778353315811,39.65,80905.7,0.0,-0.99292,2e-05,0.61291]
[1778353315883,39.65,80906.0,0.0,-0.99291,2e-05,0.61328]
[1778353319981,39.65,80906.37,0.0,-0.99291,2e-05,0.61373]
[1778353320060,39.65,80906.37,0.0,-0.99291,2e-05,0.61373]
[1778353320233,39.65,80906.37,0.0,-0.99291,2e-05,0.61373]
[1778353320308,39.65,80906.37,0.0,-0.99291,2e-05,0.61373]
[1778353320535,39.65,80904.9,0.0,-0.99293,2e-05,0.61193]
[1778353326577,39.65,80904.88,0.0,-0.99293,2e-05,0.61191]
[1778353327198,39.65,80904.88,0.0,-0.99293,2e-05,0.61191]
[1778353327309,39.65,80904.88,0.0,-0.99293,2e-05,0.61191]
[1778353327488,39.65,80904.88,0.0,-0.99293,2e-05,0.61191]
[1778353327561,39.65,80904.88,0.0,-0.99293,2e-05,0.61191]
[1778353327584,39.65,80903.79,0.0,-0.99295,2e-05,0.61057]
[1778353330605,39.65,80905.12,0.0,-0.99293,2e-05,0.6122]
[1778353336649,39.65,80905.3,0.0,-0.99292,2e-05,0.61242]
[1778353339670,39.65,80906.64,0.0,-0.9929,2e-05,0.61407]
[1778353342024,39.65,80906.74,0.0,-0.9929,2e-05,0.61419]
[1778353342061,39.65,80906.74,0.0,-0.9929,2e-05,0.61419]
[1778353342423,39.65,80906.74,0.0,-0.9929,2e-05,0.61419]
[1778353342557,39.65,80906.74,0.0,-0.9929,2e-05,0.61419]
[1778353342691,39.65,80907.83,0.0,-0.99288,2e-05,0.61553]
[1778353351754,39.65,80907.96,0.0,-0.99291,2e-05,0.6129]
[1778353352330,39.65,80907.96,0.0,-0.99291,2e-05,0.6129]
[1778353352559,39.65,80907.96,0.0,-0.99291,2e-05,0.6129]
[1778353352808,39.65,80907.96,0.0,-0.99291,2e-05,0.6129]
[1778353352848,39.65,80907.55,0.0,-0.99292,2e-05,0.6124]
[1778353353064,39.65,80907.55,0.0,-0.99292,2e-05,0.6124]
[1778353359810,39.65,80908.03,0.0,-0.99291,2e-05,0.61299]
[1778353365853,39.65,80908.02,0.0,-0.99291,2e-05,0.61298]
[1778353370821,39.65,80908.1,0.0,-0.99291,2e-05,0.61307]
[1778353370922,39.65,80908.1,0.0,-0.99291,2e-05,0.61307]
[1778353370988,39.65,80908.1,0.0,-0.99291,2e-05,0.61307]
[1778353371059,39.65,80908.1,0.0,-0.99291,2e-05,0.61307]
[1778353372901,39.65,80908.03,0.0,-0.99291,2e-05,0.61299]
[1778353377936,39.65,80908.71,0.0,-0.9929,2e-05,0.61382]
[1778353382239,39.65,80908.11,0.0,-0.99291,2e-05,0.61309]
[1778353382308,39.65,80908.11,0.0,-0.99291,2e-05,0.61309]
[1778353382858,39.65,80908.11,0.0,-0.99291,2e-05,0.61309]
[1778353382971,39.65,80910.53,0.0,-0.99287,2e-05,0.61606]
[1778353383059,39.65,80910.53,0.0,-0.99287,2e-05,0.61606]
[1778353384985,39.65,80912.84,0.0,-0.99283,2e-05,0.61891]
[1778353390020,39.65,80912.75,0.0,-0.99284,2e-05,0.6188]
[1778353397892,39.65,80912.84,0.0,-0.99283,2e-05,0.61891]
[1778353398356,39.65,80912.84,0.0,-0.99283,2e-05,0.61891]
[1778353398558,39.65,80912.84,0.0,-0.99283,2e-05,0.61891]
[1778353398574,39.65,80910.83,0.0,-0.99287,2e-05,0.61643]
[1778353399083,39.65,80909.14,0.0,-0.99289,2e-05,0.61435]
[1778353400561,39.65,80909.14,0.0,-0.99289,2e-05,0.61435]
[1778353400660,39.65,80908.25,0.0,-0.99291,2e-05,0.61326]
[1778353401884,39.65,80908.25,0.0,-0.99291,2e-05,0.61326]
[1778353401908,39.65,80905.86,0.0,-0.99295,2e-05,0.61033]
[1778353402059,39.65,80905.86,0.0,-0.99295,2e-05,0.61033]
[1778353402107,39.65,80897.93,0.0,-0.99307,2e-05,0.6007]
[1778353403114,39.65,80895.18,0.0,-0.99311,2e-05,0.59739]
[1778353405128,39.65,80893.02,0.0,-0.99315,2e-05,0.5948]
[1778353406135,39.65,80885.38,0.0,-0.99327,2e-05,0.58572]
[1778353407408,39.65,80885.38,0.0,-0.99327,2e-05,0.58572]
[1778353407558,39.65,80885.38,0.0,-0.99327,2e-05,0.58572]
[1778353407609,39.65,80879.3,0.0,-0.99336,2e-05,0.57858]
[1778353410165,39.65,80877.97,0.0,-0.99338,2e-05,0.57702]
[1778353410309,39.65,80877.97,0.0,-0.99338,2e-05,0.57702]
[1778353410401,39.65,80877.93,0.0,-0.99338,2e-05,0.57698]
[1778353413184,39.65,80878.09,0.0,-0.99341,2e-05,0.5745]
[1778353415026,39.65,80878.42,0.0,-0.9934,2e-05,0.57489]
[1778353415058,39.65,80878.42,0.0,-0.9934,2e-05,0.57489]
[1778353426279,39.65,80878.45,0.0,-0.9934,2e-05,0.57492]
[1778353427133,39.65,80878.45,0.0,-0.9934,2e-05,0.57492]
[1778353427308,39.65,80878.45,0.0,-0.9934,2e-05,0.57492]
[1778353431186,39.65,80878.5,0.0,-0.9934,2e-05,0.57498]
[1778353431310,39.65,80878.5,0.0,-0.9934,2e-05,0.57498]
[1778353431411,39.65,80878.5,0.0,-0.9934,2e-05,0.57498]
[1778353438363,39.65,80878.36,0.0,-0.9934,2e-05,0.57482]
[1778353439674,39.65,80878.36,0.0,-0.9934,2e-05,0.57482]
[1778353439808,39.65,80878.36,0.0,-0.9934,2e-05,0.57482]
[1778353445412,39.65,80878.72,0.0,-0.9934,2e-05,0.57524]
[1778353451454,39.65,80878.24,0.0,-0.9934,2e-05,0.57468]
[1778353452556,39.65,80878.24,0.0,-0.9934,2e-05,0.57468]
[1778353452810,39.65,80878.24,0.0,-0.9934,2e-05,0.57468]
[1778353452911,39.65,80878.49,0.0,-0.9934,2e-05,0.57497]
[1778353458504,39.65,80877.76,0.0,-0.99341,1e-05,0.57412]
[1778353465553,39.65,80877.83,0.0,-0.99341,1e-05,0.5742]
[1778353473664,39.65,80877.79,0.0,-0.99341,1e-05,0.57415]
[1778353473983,39.65,80877.79,0.0,-0.99344,1e-05,0.5715]
[1778353476563,39.65,80877.79,0.0,-0.99344,1e-05,0.5715]
[1778353485693,39.65,80875.68,0.0,-0.99347,1e-05,0.56906]
[1778353487625,39.65,80874.62,0.0,-0.99349,1e-05,0.56784]
[1778353487817,39.65,80874.62,0.0,-0.99349,1e-05,0.56784]
[1778353488953,39.65,80874.55,0.0,-0.99349,1e-05,0.56776]
[1778353489058,39.65,80874.55,0.0,-0.99349,1e-05,0.56776]
[1778353489047,39.65,80873.56,0.0,-0.9935,1e-05,0.56662]
[1778353494756,39.65,80873.29,0.0,-0.99351,1e-05,0.56631]
[1778353500798,39.65,80873.64,0.0,-0.9935,1e-05,0.56671]
[1778353501807,39.65,80873.64,0.0,-0.9935,1e-05,0.56671]
[1778353502062,39.65,80873.64,0.0,-0.9935,1e-05,0.56671]
[1778353505201,39.65,80872.65,0.0,-0.99352,1e-05,0.56557]
[1778353505309,39.65,80872.65,0.0,-0.99352,1e-05,0.56557]
[1778353505833,39.65,80870.56,0.0,-0.99355,1e-05,0.56318]
[1778353506538,39.65,80870.56,0.0,-0.99355,1e-05,0.56318]
[1778353506561,39.65,80870.56,0.0,-0.99355,1e-05,0.56318]
[1778353511875,39.65,80870.1,0.0,-0.99355,1e-05,0.56265]
[1778353516910,39.65,80871.59,0.0,-0.99353,1e-05,0.56436]
[1778353517988,39.65,80871.59,0.0,-0.99353,1e-05,0.56436]
[1778353518059,39.65,80871.59,0.0,-0.99353,1e-05,0.56436]
[1778353519391,39.65,80870.95,0.0,-0.99354,1e-05,0.56362]
[1778353519558,39.65,80870.95,0.0,-0.99354,1e-05,0.56362]
[1778353519931,39.65,80870.9,0.0,-0.99354,1e-05,0.56357]
[1778353522957,39.65,80878.95,0.0,-0.99342,1e-05,0.57285]
[1778353523961,39.65,80882.83,0.0,-0.99336,2e-05,0.57736]
[1778353524969,39.65,80885.4,0.0,-0.99332,2e-05,0.58037]
[1778353525434,39.65,80885.4,0.0,-0.99332,2e-05,0.58037]
[1778353525559,39.65,80885.4,0.0,-0.99332,2e-05,0.58037]
[1778353525976,39.65,80887.44,0.0,-0.99329,2e-05,0.58277]
[1778353526983,39.65,80891.02,0.0,-0.99324,2e-05,0.587]
[1778353527990,39.65,80896.14,0.0,-0.99316,2e-05,0.59309]
[1778353528900,39.65,80896.14,0.0,-0.99316,2e-05,0.59309]
[1778353529069,39.65,80896.14,0.0,-0.99316,2e-05,0.59309]
[1778353530628,39.65,80897.84,0.0,-0.99313,2e-05,0.59512]
[1778353530809,39.65,80897.84,0.0,-0.99313,2e-05,0.59512]
[1778353531011,39.65,80897.36,0.0,-0.99317,2e-05,0.59182]
[1778353534584,39.65,80896.32,0.0,-0.99319,2e-05,0.59058]
[1778353534808,39.65,80896.32,0.0,-0.99319,2e-05,0.59058]
[1778353535040,39.65,80898.73,0.0,-0.99315,2e-05,0.59346]
[1778353540075,39.65,80899.12,0.0,-0.99314,2e-05,0.59393]
[1778353542199,39.65,80898.92,0.0,-0.99315,2e-05,0.59369]
[1778353542311,39.65,80898.92,0.0,-0.99315,2e-05,0.59369]
[1778353543191,39.65,80899.38,0.0,-0.99314,2e-05,0.59424]
[1778353543310,39.65,80899.38,0.0,-0.99314,2e-05,0.59424]
[1778353544103,39.65,80899.48,0.0,-0.99314,2e-05,0.59436]
[1778353549138,39.65,80899.51,0.0,-0.99314,2e-05,0.59439]
[1778353552017,39.65,80899.51,0.0,-0.99314,2e-05,0.59439]
[1778353552060,39.65,80899.51,0.0,-0.99314,2e-05,0.59439]
[1778353552159,39.65,80895.56,0.0,-0.9932,2e-05,0.58968]
[1778353557194,39.65,80894.33,0.0,-0.99322,2e-05,0.58822]
[1778353560704,39.65,80894.39,0.0,-0.99322,2e-05,0.58829]
[1778353560811,39.65,80894.39,0.0,-0.99322,2e-05,0.58829]
[1778353561848,39.65,80894.4,0.0,-0.99322,2e-05,0.5883]
[1778353562058,39.65,80894.4,0.0,-0.99322,2e-05,0.5883]
[1778353562072,39.65,80894.4,0.0,-0.99322,2e-05,0.5883]
[1778353568271,39.65,80894.41,0.0,-0.99322,2e-05,0.58831]
[1778353572299,39.65,80890.1,0.0,-0.99328,2e-05,0.58321]
[1778353573306,39.65,80877.92,0.0,-0.99347,1e-05,0.569]
[1778353575117,39.65,80877.92,0.0,-0.99347,1e-05,0.569]
[1778353575118,39.65,80872.01,0.0,-0.99355,1e-05,0.56221]
[1778353575309,39.65,80872.01,0.0,-0.99355,1e-05,0.56221]
[1778353580355,39.65,80871.81,0.0,-0.99356,1e-05,0.56198]
[1778353585390,39.65,80871.88,0.0,-0.99356,1e-05,0.56206]
[1778353588054,39.65,80871.88,0.0,-0.99356,1e-05,0.56206]
[1778353588311,39.65,80871.88,0.0,-0.99356,1e-05,0.56206]
[1778353588538,39.65,80871.88,0.0,-0.99356,1e-05,0.56206]
[1778353588563,39.65,80871.88,0.0,-0.99356,1e-05,0.56206]
[1778353588639,39.65,80871.88,0.0,-0.99356,1e-05,0.56206]
[1778353591432,39.65,80872.21,0.0,-0.99358,1e-05,0.55982]
[1778353596467,39.65,80872.09,0.0,-0.99358,1e-05,0.55968]
[1778353603516,39.65,80872.06,0.0,-0.99358,1e-05,0.55965]
[1778353605123,39.65,80872.06,0.0,-0.99358,1e-05,0.55965]
[1778353605310,39.65,80872.06,0.0,-0.99358,1e-05,0.55965]
[1778353610565,39.65,80872.07,0.0,-0.99358,1e-05,0.55966]
[1778353612069,39.65,80872.07,0.0,-0.99358,1e-05,0.55966]
[1778353612315,39.65,80871.04,0.0,-0.9936,1e-05,0.55849]
[1778353613803,39.65,80871.68,0.0,-0.99359,1e-05,0.55922]
[1778353613809,39.65,80871.68,0.0,-0.99359,1e-05,0.55922]
[1778353613844,39.65,80871.72,0.0,-0.99359,1e-05,0.55926]
[1778353619628,39.65,80872.11,0.0,-0.99358,1e-05,0.55971]
[1778353625670,39.65,80873.36,0.0,-0.99356,1e-05,0.56113]
[1778353632730,39.65,80873.36,0.0,-0.99356,1e-05,0.56113]
[1778353632811,39.65,80873.36,0.0,-0.99356,1e-05,0.56113]
[1778353638762,39.65,80873.78,0.0,-0.99356,1e-05,0.56161]
[1778353645811,39.65,80873.6,0.0,-0.99356,1e-05,0.56141]
[1778353650230,39.65,80873.82,0.0,-0.99356,1e-05,0.56166]
[1778353650310,39.65,80873.82,0.0,-0.99356,1e-05,0.56166]
[1778353650830,39.65,80873.82,0.0,-0.99356,1e-05,0.56166]
[1778353651060,39.65,80873.82,0.0,-0.99356,1e-05,0.56166]
[1778353651063,39.65,80873.82,0.0,-0.99359,1e-05,0.55904]
[1778353656889,39.65,80872.95,0.0,-0.9936,1e-05,0.55805]
[1778353661924,39.65,80872.23,0.0,-0.99361,1e-05,0.55723]
[1778353666959,39.65,80872.96,0.0,-0.9936,1e-05,0.55806]
[1778353671994,39.65,80872.95,0.0,-0.9936,1e-05,0.55805]
[1778353678040,39.65,80871.76,0.0,-0.99362,1e-05,0.55669]
[1778353682068,39.65,80877.22,0.0,-0.99354,1e-05,0.56292]
[1778353682690,39.65,80877.22,0.0,-0.99354,1e-05,0.56292]
[1778353682808,39.65,80877.22,0.0,-0.99354,1e-05,0.56292]
[1778353683075,39.65,80880.09,0.0,-0.99349,1e-05,0.56622]
[1778353685089,39.65,80885.62,0.0,-0.99341,2e-05,0.57261]
[1778353685387,39.65,80885.62,0.0,-0.99341,2e-05,0.57261]
[1778353685558,39.65,80885.62,0.0,-0.99341,2e-05,0.57261]
[1778353686096,39.65,80890.29,0.0,-0.99334,2e-05,0.57806]
[1778353686831,39.65,80890.29,0.0,-0.99334,2e-05,0.57806]
[1778353687059,39.65,80890.29,0.0,-0.99334,2e-05,0.57806]
[1778353687103,39.65,80891.57,0.0,-0.99332,2e-05,0.57956]
[1778353692138,39.65,80891.48,0.0,-0.99332,2e-05,0.57946]
[1778353697173,39.65,80890.95,0.0,-0.99333,2e-05,0.57883]
[1778353698828,39.65,80890.95,0.0,-0.99333,2e-05,0.57883]
[1778353699065,39.65,80890.95,0.0,-0.99333,2e-05,0.57883]
[1778353708251,39.65,80892.4,0.0,-0.99331,2e-05,0.58054]
[1778353711272,39.65,80892.45,0.0,-0.99334,2e-05,0.57791]
[1778353713428,39.65,80892.59,0.0,-0.99334,2e-05,0.57807]
[1778353713560,39.65,80892.59,0.0,-0.99334,2e-05,0.57807]
[1778353715483,39.65,80892.4,0.0,-0.99334,2e-05,0.57785]
[1778353715560,39.65,80892.4,0.0,-0.99334,2e-05,0.57785]
[1778353716307,39.65,80892.17,0.0,-0.99334,2e-05,0.57758]
[1778353722349,39.65,80892.39,0.0,-0.99334,2e-05,0.57784]
[1778353727384,39.65,80892.5,0.0,-0.99334,2e-05,0.57797]
[1778353729803,39.65,80892.49,0.0,-0.99334,2e-05,0.57795]
[1778353730064,39.65,80892.49,0.0,-0.99334,2e-05,0.57795]
[1778353733426,39.65,80889.28,0.0,-0.99339,2e-05,0.5742]
[1778353734643,39.65,80889.28,0.0,-0.99339,2e-05,0.5742]
[1778353734808,39.65,80889.28,0.0,-0.99339,2e-05,0.5742]
[1778353735028,39.65,80889.28,0.0,-0.99339,2e-05,0.5742]
[1778353735059,39.65,80889.28,0.0,-0.99339,2e-05,0.5742]
[1778353735129,39.65,80885.49,0.0,-0.99344,1e-05,0.5698]
[1778353740475,39.65,80885.58,0.0,-0.99344,1e-05,0.56991]
[1778353744150,39.65,80885.58,0.0,-0.99344,1e-05,0.56991]
[1778353744308,39.65,80885.58,0.0,-0.99344,1e-05,0.56991]
[1778353758602,39.65,80885.66,0.0,-0.99344,1e-05,0.57]
[1778353761394,39.65,80885.66,0.0,-0.99344,1e-05,0.57]
[1778353761559,39.65,80885.66,0.0,-0.99344,1e-05,0.57]
[1778353763603,39.65,80885.48,0.0,-0.99344,1e-05,0.56979]
[1778353763811,39.65,80885.48,0.0,-0.99344,1e-05,0.56979]
[1778353763912,39.65,80885.59,0.0,-0.99344,1e-05,0.56992]
[1778353769679,39.65,80885.93,0.0,-0.99344,1e-05,0.57031]
[1778353775721,39.65,80885.86,0.0,-0.99347,1e-05,0.56757]
[1778353781763,39.65,80886.26,0.0,-0.99346,1e-05,0.56804]
[1778353783047,39.65,80886.26,0.0,-0.99346,1e-05,0.56804]
[1778353783059,39.65,80886.26,0.0,-0.99346,1e-05,0.56804]
[1778353786798,39.65,80884.23,0.0,-0.99349,1e-05,0.56569]
[1778353791634,39.65,80884.2,0.0,-0.99349,1e-05,0.56566]
[1778353791809,39.65,80884.2,0.0,-0.99349,1e-05,0.56566]
[1778353794505,39.65,80884.23,0.0,-0.99349,1e-05,0.56569]
[1778353794558,39.65,80884.23,0.0,-0.99349,1e-05,0.56569]
[1778353794854,39.65,80883.66,0.0,-0.9935,1e-05,0.56504]
[1778353799889,39.65,80883.27,0.0,-0.99351,1e-05,0.56459]
[1778353807945,39.65,80882.07,0.0,-0.99352,1e-05,0.56321]
[1778353808953,39.65,80878.57,0.0,-0.99358,1e-05,0.55921]
[1778353809960,39.65,80876.13,0.0,-0.99361,1e-05,0.55643]
[1778353811974,39.65,80873.12,0.0,-0.99366,1e-05,0.55302]
[1778353816143,39.65,80871.72,0.0,-0.99368,1e-05,0.55144]
[1778353816311,39.65,80871.72,0.0,-0.99368,1e-05,0.55144]
[1778353816346,39.65,80865.4,0.0,-0.99377,1e-05,0.54435]
[1778353820685,39.65,80865.57,0.0,-0.99376,1e-05,0.54454]
[1778353820810,39.65,80865.57,0.0,-0.99376,1e-05,0.54454]
[1778353821038,39.65,80864.75,0.0,-0.99378,1e-05,0.54363]
[1778353822045,39.65,80861.95,0.0,-0.99382,1e-05,0.54052]
[1778353826327,39.65,80868.97,0.0,-0.99372,1e-05,0.54835]
[1778353827080,39.65,80871.69,0.0,-0.99368,1e-05,0.55141]
[1778353828561,39.65,80872.51,0.0,-0.99366,1e-05,0.55233]
[1778353829313,39.65,80872.51,0.0,-0.99366,1e-05,0.55233]
[1778353829411,39.65,80870.99,0.0,-0.99369,1e-05,0.55062]
[1778353829563,39.65,80870.99,0.0,-0.99369,1e-05,0.55062]
[1778353831142,39.65,80872.24,0.0,-0.9937,1e-05,0.54943]
[1778353836143,39.65,80872.49,0.0,-0.99369,1e-05,0.54971]
[1778353839388,39.65,80872.54,0.0,-0.99369,1e-05,0.54977]
[1778353839560,39.65,80872.47,0.0,-0.99369,1e-05,0.54969]
[1778353846216,39.65,80870.99,0.0,-0.99372,1e-05,0.54803]
[1778353855282,39.65,80871.27,0.0,-0.99371,1e-05,0.54834]
[1778353860317,39.65,80870.23,0.0,-0.99373,1e-05,0.54717]
[1778353862338,39.65,80870.43,0.0,-0.99372,1e-05,0.5474]
[1778353862561,39.65,80870.43,0.0,-0.99372,1e-05,0.5474]
[1778353862925,39.65,80870.43,0.0,-0.99372,1e-05,0.5474]
[1778353863060,39.65,80870.43,0.0,-0.99372,1e-05,0.5474]
[1778353863338,39.65,80869.77,0.0,-0.99373,1e-05,0.54666]
[1778353869380,39.65,80869.81,0.0,-0.99373,1e-05,0.5467]
[1778353877436,39.65,80870.33,0.0,-0.99372,1e-05,0.54729]
[1778353884485,39.65,80870.15,0.0,-0.99373,1e-05,0.54708]
[1778353889119,39.65,80870.14,0.0,-0.99373,1e-05,0.54707]
[1778353889309,39.65,80870.14,0.0,-0.99373,1e-05,0.54707]
[1778353891534,39.65,80870.13,0.0,-0.99376,1e-05,0.54448]
[1778353896570,39.65,80871.38,0.0,-0.99374,1e-05,0.54588]
[1778353898180,39.65,80871.38,0.0,-0.99374,1e-05,0.54588]
[1778353898309,39.65,80871.38,0.0,-0.99374,1e-05,0.54588]
[1778353898795,39.65,80872.64,0.0,-0.99372,1e-05,0.54729]
[1778353898809,39.65,80872.64,0.0,-0.99372,1e-05,0.54729]
[1778353898910,39.65,80872.13,0.0,-0.99373,1e-05,0.54672]
[1778353910151,39.65,80872.2,0.0,-0.99373,1e-05,0.54679]
[1778353910317,39.65,80872.2,0.0,-0.99373,1e-05,0.54679]
[1778353915702,39.65,80872.27,0.0,-0.99373,1e-05,0.54687]
[1778353921744,39.65,80872.54,0.0,-0.99372,1e-05,0.54718]
[1778353927786,39.65,80872.71,0.0,-0.99372,1e-05,0.54737]
[1778353932821,39.65,80871.79,0.0,-0.99373,1e-05,0.54634]
[1778353939870,39.65,80872.39,0.0,-0.99372,1e-05,0.54701]
[1778353944905,39.65,80872.2,0.0,-0.99373,1e-05,0.54679]
[1778353954975,39.65,80872.2,0.0,-0.99376,1e-05,0.54421]
[1778353965047,39.65,80872.2,0.0,-0.99376,1e-05,0.54421]
[1778353971559,39.65,80872.2,0.0,-0.99376,1e-05,0.54421]
[1778353975117,39.65,80874.21,0.0,-0.99373,1e-05,0.54646]
[1778353976124,39.65,80878.31,0.0,-0.99367,1e-05,0.55107]
[1778353977186,39.65,80878.31,0.0,-0.99367,1e-05,0.55107]
[1778353977309,39.65,80878.31,0.0,-0.99367,1e-05,0.55107]
[1778353977959,39.65,80879.06,0.0,-0.99366,1e-05,0.55191]
[1778353978061,39.65,80879.06,0.0,-0.99366,1e-05,0.55191]
[1778353978138,39.65,80879.81,0.0,-0.99365,1e-05,0.55276]
[1778353983173,39.65,80881.47,0.0,-0.99362,1e-05,0.55464]
[1778353984568,39.65,80881.47,0.0,-0.99362,1e-05,0.55464]
[1778353984813,39.65,80882.04,0.0,-0.99361,1e-05,0.55529]
[1778353991229,39.65,80881.41,0.0,-0.99362,1e-05,0.55458]
[1778353997271,39.65,80881.44,0.0,-0.99362,1e-05,0.55461]
[1778354002306,39.65,80881.85,0.0,-0.99362,1e-05,0.55507]
[1778354007341,39.65,80881.66,0.0,-0.99362,1e-05,0.55486]
[1778354008075,39.65,80881.66,0.0,-0.99362,1e-05,0.55486]
[1778354008309,39.65,80881.66,0.0,-0.99362,1e-05,0.55486]
[1778354008826,39.65,80881.91,0.0,-0.99361,1e-05,0.55514]
[1778354009063,39.65,80881.91,0.0,-0.99361,1e-05,0.55514]
[1778354009073,39.65,80881.91,0.0,-0.99361,1e-05,0.55514]
[1778354012376,39.65,80881.94,0.0,-0.99364,1e-05,0.55256]
[1778354015074,39.65,80881.07,0.0,-0.99366,1e-05,0.55158]
[1778354015308,39.65,80881.07,0.0,-0.99366,1e-05,0.55158]
[1778354020432,39.65,80881.22,0.0,-0.99365,1e-05,0.55175]
[1778354021439,39.65,80883.65,0.0,-0.99362,1e-05,0.5545]
[1778354027481,39.65,80884.62,0.0,-0.9936,1e-05,0.5556]
[1778354029426,39.65,80884.82,0.0,-0.9936,1e-05,0.55583]
[1778354029560,39.65,80884.82,0.0,-0.9936,1e-05,0.55583]
[1778354030437,39.65,80885.25,0.0,-0.99359,1e-05,0.55632]
[1778354030567,39.65,80885.25,0.0,-0.99359,1e-05,0.55632]
[1778354030502,39.65,80885.27,0.0,-0.99359,1e-05,0.55634]
[1778354035537,39.65,80885.1,0.0,-0.9936,1e-05,0.55615]
[1778354040573,39.65,80884.76,0.0,-0.9936,1e-05,0.55576]
[1778354046614,39.65,80884.33,0.0,-0.99361,1e-05,0.55527]
[1778354051649,39.65,80883.12,0.0,-0.99363,1e-05,0.5539]
[1778354052192,39.65,80883.12,0.0,-0.99363,1e-05,0.5539]
[1778354052309,39.65,80883.12,0.0,-0.99363,1e-05,0.5539]
[1778354059706,39.65,80883.57,0.0,-0.99362,1e-05,0.55441]
[1778354065748,39.65,80883.77,0.0,-0.99362,1e-05,0.55463]
[1778354070783,39.65,80883.77,0.0,-0.99362,1e-05,0.55463]
[1778354071790,39.65,80883.79,0.0,-0.99365,1e-05,0.55204]
[1778354077832,39.65,80883.87,0.0,-0.99364,1e-05,0.55213]
[1778354082867,39.65,80884.02,0.0,-0.99364,1e-05,0.5523]
[1778354085430,39.65,80883.87,0.0,-0.99364,1e-05,0.55213]
[1778354085559,39.65,80883.87,0.0,-0.99364,1e-05,0.55213]
[1778354086544,39.65,80883.57,0.0,-0.99365,1e-05,0.55179]
[1778354086561,39.65,80883.57,0.0,-0.99365,1e-05,0.55179]
[1778354086645,39.65,80883.55,0.0,-0.99365,1e-05,0.55177]
[1778354091931,39.65,80883.38,0.0,-0.99365,1e-05,0.55158]
[1778354103008,39.65,80883.42,0.0,-0.99365,1e-05,0.55162]
[1778354107053,39.65,80883.33,0.0,-0.99365,1e-05,0.55152]
[1778354107060,39.65,80883.33,0.0,-0.99365,1e-05,0.55152]
[1778354112247,39.65,80883.52,0.0,-0.99365,1e-05,0.55173]
[1778354113966,39.65,80882.19,0.0,-0.99367,1e-05,0.55023]
[1778354114060,39.65,80882.19,0.0,-0.99367,1e-05,0.55023]
[1778354114177,39.65,80878.09,0.0,-0.99373,1e-05,0.54562]
[1778354115092,39.65,80874.68,0.0,-0.99378,1e-05,0.54181]
[1778354115946,39.65,80874.68,0.0,-0.99378,1e-05,0.54181]
[1778354116061,39.65,80874.68,0.0,-0.99378,1e-05,0.54181]
[1778354116099,39.65,80871.54,0.0,-0.99382,1e-05,0.53833]
[1778354117796,39.65,80870.57,0.0,-0.99384,1e-05,0.53725]
[1778354117809,39.65,80870.57,0.0,-0.99384,1e-05,0.53725]
[1778354123544,39.65,80868.85,0.0,-0.99386,1e-05,0.53535]
[1778354123559,39.65,80868.85,0.0,-0.99386,1e-05,0.53535]
[1778354123594,39.65,80868.99,0.0,-0.99386,1e-05,0.53551]
[1778354128314,39.65,80868.99,0.0,-0.99386,1e-05,0.53551]
[1778354128559,39.65,80868.99,0.0,-0.99386,1e-05,0.53551]
[1778354131204,39.65,80868.43,0.0,-0.9939,1e-05,0.53234]
[1778354136239,39.65,80868.31,0.0,-0.9939,1e-05,0.53221]
[1778354141274,39.65,80868.26,0.0,-0.9939,1e-05,0.53215]
[1778354143750,39.65,80867.12,0.0,-0.99391,1e-05,0.5309]
[1778354143809,39.65,80867.12,0.0,-0.99391,1e-05,0.5309]
[1778354144878,39.65,80867.05,0.0,-0.99391,1e-05,0.53082]
[1778354145063,39.65,80867.05,0.0,-0.99391,1e-05,0.53082]
[1778354145302,39.65,80867.09,0.0,-0.99391,1e-05,0.53087]
[1778354150337,39.65,80867.86,0.0,-0.9939,1e-05,0.53171]
[1778354158216,39.65,80867.86,0.0,-0.9939,1e-05,0.53171]
[1778354158309,39.65,80867.86,0.0,-0.9939,1e-05,0.53171]
[1778354163428,39.65,80868.16,0.0,-0.9939,1e-05,0.53204]
[1778354169470,39.65,80868.11,0.0,-0.9939,1e-05,0.53199]
[1778354174083,39.65,80868.17,0.0,-0.9939,1e-05,0.53205]
[1778354174309,39.65,80868.17,0.0,-0.9939,1e-05,0.53205]
[1778354175457,39.65,80868.17,0.0,-0.9939,1e-05,0.53205]
[1778354175559,39.65,80868.17,0.0,-0.9939,1e-05,0.53205]
[1778354175605,39.65,80868.17,0.0,-0.9939,1e-05,0.53205]
[1778354178884,39.65,80867.36,0.0,-0.99391,1e-05,0.53116]
[1778354179061,39.65,80867.36,0.0,-0.99391,1e-05,0.53116]
[1778354188603,39.65,80868.5,0.0,-0.99389,1e-05,0.53241]
[1778354191624,39.65,80868.45,0.0,-0.99392,1e-05,0.52981]
[1778354196251,39.65,80868.15,0.0,-0.99393,1e-05,0.52948]
[1778354196309,39.65,80868.15,0.0,-0.99393,1e-05,0.52948]
[1778354197485,39.65,80867.85,0.0,-0.99393,1e-05,0.52916]
[1778354197563,39.65,80867.85,0.0,-0.99393,1e-05,0.52916]
[1778354197666,39.65,80868.12,0.0,-0.99393,1e-05,0.52945]
[1778354200266,39.65,80867.26,0.0,-0.99394,1e-05,0.52851]
[1778354200308,39.65,80867.26,0.0,-0.99394,1e-05,0.52851]
[1778354200687,39.65,80857.52,0.0,-0.99408,1e-05,0.51797]
[1778354201694,39.65,80855.92,0.0,-0.9941,1e-05,0.51625]
[1778354202740,39.65,80855.92,0.0,-0.9941,1e-05,0.51625]
[1778354202809,39.65,80855.92,0.0,-0.9941,1e-05,0.51625]
[1778354202753,39.65,80855.08,0.0,-0.99411,1e-05,0.51535]
[1778354208743,39.65,80854.94,0.0,-0.99411,1e-05,0.5152]
[1778354213778,39.65,80855.33,0.0,-0.99411,1e-05,0.51562]
[1778354224826,39.65,80855.15,0.0,-0.99411,1e-05,0.51543]
[1778354225059,39.65,80855.36,0.0,-0.99411,1e-05,0.51565]
[1778354228841,39.65,80855.01,0.0,-0.99411,1e-05,0.51528]
[1778354229060,39.65,80855.01,0.0,-0.99411,1e-05,0.51528]
[1778354229161,39.65,80853.81,0.0,-0.99413,1e-05,0.514]
[1778354231059,39.65,80854.13,0.0,-0.99412,1e-05,0.51434]
[1778354231310,39.65,80854.13,0.0,-0.99412,1e-05,0.51434]
[1778354231381,39.65,80850.59,0.0,-0.99417,1e-05,0.51057]
[1778354231904,39.65,80845.22,0.0,-0.99424,1e-05,0.5049]
[1778354232911,39.65,80837.6,0.0,-0.99434,1e-05,0.49695]
[1778354235349,39.65,80836.4,0.0,-0.99436,1e-05,0.4957]
[1778354235561,39.65,80836.4,0.0,-0.99436,1e-05,0.4957]
[1778354235610,39.65,80835.65,0.0,-0.99437,1e-05,0.49493]
[1778354236262,39.65,80835.65,0.0,-0.99437,1e-05,0.49493]
[1778354236615,39.65,80835.65,0.0,-0.99437,1e-05,0.49493]
[1778354237946,39.65,80838.42,0.0,-0.99433,1e-05,0.4978]
[1778354241976,39.65,80836.44,0.0,-0.99436,1e-05,0.49574]
[1778354244342,39.65,80836.36,0.0,-0.99436,1e-05,0.49566]
[1778354244558,39.65,80836.36,0.0,-0.99436,1e-05,0.49566]
[1778354245494,39.65,80836.24,0.0,-0.99436,1e-05,0.49554]
[1778354245561,39.65,80836.24,0.0,-0.99436,1e-05,0.49554]
[1778354245566,39.65,80835.97,0.0,-0.99437,1e-05,0.49526]
[1778354250634,39.65,80835.93,0.0,-0.99437,1e-05,0.49522]
[1778354250807,39.65,80835.93,0.0,-0.99437,1e-05,0.49522]
[1778354251039,39.65,80836.53,0.0,-0.99439,1e-05,0.49342]
[1778354256074,39.65,80836.03,0.0,-0.99439,1e-05,0.4929]
[1778354261109,39.65,80835.82,0.0,-0.99439,1e-05,0.49268]
[1778354262800,39.65,80835.82,0.0,-0.99439,1e-05,0.49268]
[1778354262813,39.65,80835.82,0.0,-0.99439,1e-05,0.49268]
[1778354262901,39.65,80835.82,0.0,-0.99439,1e-05,0.49268]
[1778354267151,39.65,80828.78,0.0,-0.99449,1e-05,0.48548]
[1778354268310,39.65,80828.78,0.0,-0.99449,1e-05,0.48548]
[1778354268347,39.65,80826.85,0.0,-0.99451,1e-05,0.48352]
[1778354274201,39.65,80825.17,0.0,-0.99453,1e-05,0.48182]
[1778354275208,39.65,80822.88,0.0,-0.99456,1e-05,0.47951]
[1778354276402,39.65,80822.88,0.0,-0.99456,1e-05,0.47951]
[1778354276560,39.65,80822.88,0.0,-0.99456,1e-05,0.47951]
[1778354276871,39.65,80822.88,0.0,-0.99456,1e-05,0.47951]
[1778354276630,39.65,80823.88,0.0,-0.99455,1e-05,0.48051]
[1778354277060,39.65,80823.88,0.0,-0.99455,1e-05,0.48051]
[1778354277222,39.65,80826.47,0.0,-0.99452,1e-05,0.48313]
[1778354279236,39.65,80828.57,0.0,-0.99449,1e-05,0.48526]
[1778354280243,39.65,80826.6,0.0,-0.99451,1e-05,0.48326]
[1778354282257,39.65,80831.49,0.0,-0.99445,1e-05,0.48824]
[1778354283855,39.65,80831.49,0.0,-0.99445,1e-05,0.48824]
[1778354283264,39.65,80833.54,0.0,-0.99442,1e-05,0.49034]
[1778354283919,39.65,80833.54,0.0,-0.99442,1e-05,0.49034]
[1778354284060,39.65,80833.54,0.0,-0.99442,1e-05,0.49034]
[1778354284271,39.65,80835.6,0.0,-0.9944,1e-05,0.49246]
[1778354289306,39.65,80835.92,0.0,-0.99439,1e-05,0.49279]
[1778354296355,39.65,80836.0,0.0,-0.99439,1e-05,0.49287]
[1778354301390,39.65,80836.49,0.0,-0.99439,1e-05,0.49338]
[1778354303973,39.65,80836.44,0.0,-0.99439,1e-05,0.49332]
[1778354304034,39.65,80836.44,0.0,-0.99439,1e-05,0.49332]
[1778354304061,39.65,80836.44,0.0,-0.99439,1e-05,0.49332]
[1778354304411,39.65,80836.86,0.0,-0.99438,1e-05,0.49376]
[1778354313474,39.65,80837.82,0.0,-0.9944,1e-05,0.49233]
[1778354318509,39.65,80837.47,0.0,-0.9944,1e-05,0.49197]
[1778354319396,39.65,80837.47,0.0,-0.9944,1e-05,0.49197]
[1778354319460,39.65,80837.47,0.0,-0.9944,1e-05,0.49197]
[1778354319562,39.65,80837.47,0.0,-0.9944,1e-05,0.49197]
[1778354319619,39.65,80837.14,0.0,-0.9944,1e-05,0.49163]
[1778354326565,39.65,80836.74,0.0,-0.99441,1e-05,0.49122]
[1778354329311,39.65,80837.04,0.0,-0.99441,1e-05,0.49153]
[1778354329376,39.65,80837.04,0.0,-0.99441,1e-05,0.49153]
[1778354329562,39.65,80837.04,0.0,-0.99441,1e-05,0.49153]
[1778354329586,39.65,80837.06,0.0,-0.99441,1e-05,0.49155]
[1778354334621,39.65,80837.04,0.0,-0.99441,1e-05,0.49153]
[1778354339656,39.65,80837.21,0.0,-0.9944,1e-05,0.4917]
[1778354345698,39.65,80837.04,0.0,-0.99441,1e-05,0.49153]
[1778354348498,39.65,80836.96,0.0,-0.99441,1e-05,0.49144]
[1778354348553,39.65,80836.96,0.0,-0.99441,1e-05,0.49144]
[1778354348559,39.65,80836.96,0.0,-0.99441,1e-05,0.49144]
[1778354348719,39.65,80837.84,0.0,-0.99439,1e-05,0.49235]
[1778354357782,39.65,80837.81,0.0,-0.9944,1e-05,0.49232]
[1778354359550,39.65,80838.23,0.0,-0.99439,1e-05,0.49275]
[1778354359560,39.65,80838.23,0.0,-0.99439,1e-05,0.49275]
[1778354359644,39.65,80838.23,0.0,-0.99439,1e-05,0.49275]
[1778354359811,39.65,80838.23,0.0,-0.99439,1e-05,0.49275]
[1778354359884,39.65,80838.41,0.0,-0.99439,1e-05,0.49294]
[1778354363086,39.65,80838.25,0.0,-0.99439,1e-05,0.49277]
[1778354363314,39.65,80838.25,0.0,-0.99439,1e-05,0.49277]
[1778354366845,39.65,80847.07,0.0,-0.99427,1e-05,0.50193]
[1778354367852,39.65,80852.37,0.0,-0.9942,1e-05,0.50751]
[1778354368859,39.65,80854.6,0.0,-0.99417,1e-05,0.50987]
[1778354369450,39.65,80854.6,0.0,-0.99417,1e-05,0.50987]
[1778354369513,39.65,80854.6,0.0,-0.99417,1e-05,0.50987]
[1778354369560,39.65,80854.6,0.0,-0.99417,1e-05,0.50987]
[1778354369866,39.65,80860.4,0.0,-0.99409,1e-05,0.51605]
[1778354371881,39.65,80861.14,0.0,-0.99411,1e-05,0.51434]
[1778354373895,39.65,80864.85,0.0,-0.99406,1e-05,0.51832]
[1778354374028,39.65,80864.85,0.0,-0.99406,1e-05,0.51832]
[1778354374061,39.65,80864.85,0.0,-0.99406,1e-05,0.51832]
[1778354375909,39.65,80866.95,0.0,-0.99403,1e-05,0.52059]
[1778354376264,39.65,80866.95,0.0,-0.99403,1e-05,0.52059]
[1778354376309,39.65,80866.95,0.0,-0.99403,1e-05,0.52059]
[1778354376916,39.65,80868.44,0.0,-0.99401,1e-05,0.5222]
[1778354378930,39.65,80871.09,0.0,-0.99397,1e-05,0.52507]
[1778354379937,39.65,80877.07,0.0,-0.99389,1e-05,0.53161]
[1778354380945,39.65,80884.78,0.0,-0.99378,1e-05,0.54014]
[1778354381639,39.65,80884.78,0.0,-0.99378,1e-05,0.54014]
[1778354381811,39.65,80884.78,0.0,-0.99378,1e-05,0.54014]
[1778354381951,39.65,80886.67,0.0,-0.99375,1e-05,0.54225]
[1778354383965,39.65,80883.64,0.0,-0.99379,1e-05,0.53887]
[1778354384972,39.65,80881.25,0.0,-0.99383,1e-05,0.53622]
[1778354385520,39.65,80881.25,0.0,-0.99383,1e-05,0.53622]
[1778354385559,39.65,80881.25,0.0,-0.99383,1e-05,0.53622]
[1778354385572,39.65,80881.25,0.0,-0.99383,1e-05,0.53622]
[1778354385812,39.65,80881.25,0.0,-0.99383,1e-05,0.53622]
[1778354385979,39.65,80880.27,0.0,-0.99384,1e-05,0.53514]
[1778354391014,39.65,80880.59,0.0,-0.99384,1e-05,0.53549]
[1778354396050,39.65,80882.09,0.0,-0.99382,1e-05,0.53715]
[1778354397057,39.65,80884.79,0.0,-0.99378,1e-05,0.54015]
[1778354398128,39.65,80884.79,0.0,-0.99378,1e-05,0.54015]
[1778354398190,39.65,80884.79,0.0,-0.99378,1e-05,0.54015]
[1778354398309,39.65,80884.79,0.0,-0.99378,1e-05,0.54015]
[1778354398396,39.65,80886.12,0.0,-0.99376,1e-05,0.54164]
[1778354400078,39.65,80888.89,0.0,-0.99372,1e-05,0.54474]
[1778354401085,39.65,80891.3,0.0,-0.99368,1e-05,0.54745]
[1778354408134,39.65,80891.2,0.0,-0.99368,1e-05,0.54733]
[1778354409807,39.65,80891.2,0.0,-0.99368,1e-05,0.54733]
[1778354409920,39.65,80891.2,0.0,-0.99368,1e-05,0.54733]
[1778354409959,39.65,80891.2,0.0,-0.99368,1e-05,0.54733]
[1778354410060,39.65,80891.2,0.0,-0.99368,1e-05,0.54733]
[1778354410148,39.65,80891.23,0.0,-0.99368,1e-05,0.54737]
[1778354415183,39.65,80887.28,0.0,-0.99374,1e-05,0.54293]
[1778354416573,39.65,80887.28,0.0,-0.99374,1e-05,0.54293]
[1778354416628,39.65,80887.28,0.0,-0.99374,1e-05,0.54293]
[1778354416809,39.65,80887.28,0.0,-0.99374,1e-05,0.54293]
[1778354416834,39.65,80885.47,0.0,-0.99377,1e-05,0.54091]
[1778354424246,39.65,80883.72,0.0,-0.99379,1e-05,0.53896]
[1778354425136,39.65,80883.72,0.0,-0.99379,1e-05,0.53896]
[1778354425245,39.65,80883.72,0.0,-0.99379,1e-05,0.53896]
[1778354425309,39.65,80883.72,0.0,-0.99379,1e-05,0.53896]
[1778354425346,39.65,80883.27,0.0,-0.9938,1e-05,0.53846]
[1778354427267,39.65,80880.49,0.0,-0.99384,1e-05,0.53538]
[1778354429281,39.65,80878.95,0.0,-0.99386,1e-05,0.53368]
[1778354435323,39.65,80876.81,0.0,-0.99392,1e-05,0.52877]
[1778354436151,39.65,80876.81,0.0,-0.99392,1e-05,0.52877]
[1778354436232,39.65,80876.81,0.0,-0.99392,1e-05,0.52877]
[1778354436309,39.65,80876.81,0.0,-0.99392,1e-05,0.52877]
[1778354436330,39.65,80877.75,0.0,-0.99391,1e-05,0.5298]
[1778354437337,39.65,80879.29,0.0,-0.99388,1e-05,0.53149]
[1778354441365,39.65,80880.81,0.0,-0.99386,1e-05,0.53317]
[1778354448414,39.65,80880.65,0.0,-0.99387,1e-05,0.53299]
[1778354456471,39.65,80879.91,0.0,-0.99388,1e-05,0.53217]
[1778354459124,39.65,80879.79,0.0,-0.99388,1e-05,0.53204]
[1778354459183,39.65,80879.79,0.0,-0.99388,1e-05,0.53204]
[1778354459322,39.65,80879.79,0.0,-0.99388,1e-05,0.53204]
[1778354459566,39.65,80879.79,0.0,-0.99388,1e-05,0.53204]
[1778354459664,39.65,80879.79,0.0,-0.99388,1e-05,0.53204]
[1778354465552,39.65,80879.75,0.0,-0.99388,1e-05,0.532]
[1778354476629,39.65,80879.66,0.0,-0.99388,1e-05,0.5319]
[1778354478092,39.65,80879.47,0.0,-0.99388,1e-05,0.53169]
[1778354478202,39.65,80879.47,0.0,-0.99388,1e-05,0.53169]
[1778354478310,39.65,80879.47,0.0,-0.99388,1e-05,0.53169]
[1778354478643,39.65,80879.69,0.0,-0.99388,1e-05,0.53193]
[1778354487706,39.65,80879.65,0.0,-0.99388,1e-05,0.53189]
[1778354493748,39.65,80879.22,0.0,-0.99391,1e-05,0.52886]
[1778354495762,39.65,80885.38,0.0,-0.99383,1e-05,0.53564]
[1778354496769,39.65,80894.3,0.0,-0.9937,1e-05,0.54559]
[1778354497186,39.65,80894.3,0.0,-0.9937,1e-05,0.54559]
[1778354497273,39.65,80894.3,0.0,-0.9937,1e-05,0.54559]
[1778354497308,39.65,80894.3,0.0,-0.9937,1e-05,0.54559]
[1778354497776,39.65,80899.56,0.0,-0.99362,1e-05,0.55153]
[1778354503818,39.65,80900.06,0.0,-0.99361,1e-05,0.5521]
[1778354504825,39.65,80901.8,0.0,-0.99359,1e-05,0.55408]
[1778354505823,39.65,80901.8,0.0,-0.99359,1e-05,0.55408]
[1778354505881,39.65,80901.8,0.0,-0.99359,1e-05,0.55408]
[1778354506059,39.65,80901.8,0.0,-0.99359,1e-05,0.55408]
[1778354505906,39.65,80903.8,0.0,-0.99356,1e-05,0.55636]
[1778354506839,39.65,80902.82,0.0,-0.99357,1e-05,0.55524]
[1778354516909,39.65,80903.35,0.0,-0.99356,1e-05,0.55585]
[1778354518568,39.65,80902.8,0.0,-0.99357,1e-05,0.55522]
[1778354518681,39.65,80902.8,0.0,-0.99357,1e-05,0.55522]
[1778354518809,39.65,80902.8,0.0,-0.99357,1e-05,0.55522]
[1778354518923,39.65,80903.0,0.0,-0.99357,1e-05,0.55545]
[1778354524965,39.65,80903.76,0.0,-0.99356,1e-05,0.55632]
[1778354528137,39.65,80903.61,0.0,-0.99356,1e-05,0.55615]
[1778354528257,39.65,80902.71,0.0,-0.99357,1e-05,0.55512]
[1778354528311,39.65,80902.71,0.0,-0.99357,1e-05,0.55512]
[1778354528993,39.65,80902.69,0.0,-0.99357,1e-05,0.5551]
[1778354532015,39.65,80904.64,0.0,-0.99355,1e-05,0.55732]
[1778354541077,39.65,80904.9,0.0,-0.99354,1e-05,0.55762]
[1778354541355,39.65,80904.9,0.0,-0.99354,1e-05,0.55762]
[1778354541537,39.65,80904.9,0.0,-0.99354,1e-05,0.55762]
[1778354541559,39.65,80904.9,0.0,-0.99354,1e-05,0.55762]
[1778354542084,39.65,80905.89,0.0,-0.99353,1e-05,0.55876]
[1778354547119,39.65,80906.54,0.0,-0.99352,1e-05,0.5595]
[1778354548856,39.65,80906.35,0.0,-0.99352,1e-05,0.55928]
[1778354549028,39.65,80906.35,0.0,-0.99352,1e-05,0.55928]
[1778354549059,39.65,80906.35,0.0,-0.99352,1e-05,0.55928]
[1778354549133,39.65,80907.14,0.0,-0.99351,1e-05,0.56019]
[1778354554168,39.65,80907.27,0.0,-0.99354,1e-05,0.55768]
[1778354559203,39.65,80907.36,0.0,-0.99353,1e-05,0.55778]
[1778354564239,39.65,80907.51,0.0,-0.99353,1e-05,0.55795]
[1778354571435,39.65,80907.51,0.0,-0.99353,1e-05,0.55795]
[1778354571557,39.65,80907.51,0.0,-0.99353,1e-05,0.55795]
[1778354572088,39.65,80907.51,0.0,-0.99353,1e-05,0.55795]
[1778354572140,39.65,80907.51,0.0,-0.99353,1e-05,0.55795]
[1778354572308,39.65,80907.51,0.0,-0.99353,1e-05,0.55795]
[1778354579824,39.65,80907.51,0.0,-0.99353,1e-05,0.55795]
[1778354580061,39.65,80907.51,0.0,-0.99353,1e-05,0.55795]
[1778354585386,39.65,80908.61,0.0,-0.99352,1e-05,0.55922]
[1778354590763,39.65,80908.03,0.0,-0.99352,1e-05,0.55855]
[1778354590814,39.65,80908.03,0.0,-0.99352,1e-05,0.55855]
[1778354592311,39.65,80908.97,0.0,-0.99351,1e-05,0.55963]
[1778354592436,39.65,80909.0,0.0,-0.99351,1e-05,0.55966]
[1778354597471,39.65,80908.66,0.0,-0.99352,1e-05,0.55927]
[1778354603513,39.65,80909.27,0.0,-0.99351,1e-05,0.55997]
[1778354608548,39.65,80909.48,0.0,-0.9935,1e-05,0.56022]
[1778354617024,39.65,80909.64,0.0,-0.9935,1e-05,0.5604]
[1778354617123,39.65,80909.64,0.0,-0.99353,1e-05,0.55774]
[1778354620312,39.65,80911.29,0.0,-0.99351,1e-05,0.55963]
[1778354625667,39.65,80911.23,0.0,-0.99351,1e-05,0.55956]
[1778354635741,39.65,80911.23,0.0,-0.99351,1e-05,0.55956]
[1778354638593,39.65,80910.08,0.0,-0.99352,1e-05,0.55824]
[1778354638811,39.65,80910.08,0.0,-0.99352,1e-05,0.55824]
[1778354639769,39.65,80905.7,0.0,-0.99359,1e-05,0.55323]
[1778354640442,39.65,80905.7,0.0,-0.99359,1e-05,0.55323]
[1778354640558,39.65,80905.7,0.0,-0.99359,1e-05,0.55323]
[1778354640776,39.65,80904.18,0.0,-0.99361,1e-05,0.55151]
[1778354651853,39.65,80897.09,0.0,-0.99372,1e-05,0.5435]
[1778354652860,39.65,80894.4,0.0,-0.99375,1e-05,0.54049]
[1778354653868,39.65,80891.72,0.0,-0.99379,1e-05,0.53751]
[1778354654420,39.65,80891.72,0.0,-0.99379,1e-05,0.53751]
[1778354654560,39.65,80891.72,0.0,-0.99379,1e-05,0.53751]
[1778354659909,39.65,80890.65,0.0,-0.99381,1e-05,0.53632]
[1778354661100,39.65,80890.65,0.0,-0.99381,1e-05,0.53632]
[1778354661309,39.65,80890.45,0.0,-0.99381,1e-05,0.5361]
[1778354662265,39.65,80890.45,0.0,-0.99381,1e-05,0.5361]
[1778354662309,39.65,80890.45,0.0,-0.99381,1e-05,0.5361]
[1778354662930,39.65,80890.53,0.0,-0.99381,1e-05,0.53618]
[1778354669979,39.65,80884.64,0.0,-0.99389,1e-05,0.52968]
[1778354670986,39.65,80882.39,0.0,-0.99393,1e-05,0.52722]
[1778354673000,39.65,80884.53,0.0,-0.99393,1e-05,0.527]
[1778354673997,39.65,80884.53,0.0,-0.99393,1e-05,0.527]
[1778354674071,39.65,80884.53,0.0,-0.99393,1e-05,0.527]
[1778354674098,39.65,80891.95,0.0,-0.99382,1e-05,0.53517]
[1778354677028,39.65,80891.2,0.0,-0.99383,1e-05,0.53434]
[1778354677974,39.65,80891.2,0.0,-0.99383,1e-05,0.53434]
[1778354678063,39.65,80891.2,0.0,-0.99383,1e-05,0.53434]
[1778354678411,39.65,80891.2,0.0,-0.99383,1e-05,0.53434]
[1778354678558,39.65,80891.2,0.0,-0.99383,1e-05,0.53434]
[1778354679042,39.65,80887.49,0.0,-0.99388,1e-05,0.53025]
[1778354680049,39.65,80885.64,0.0,-0.99391,1e-05,0.52822]
[1778354681825,39.65,80883.95,0.0,-0.99393,1e-05,0.52637]
[1778354682060,39.65,80883.95,0.0,-0.99393,1e-05,0.52637]
[1778354687098,39.65,80883.22,0.0,-0.99394,1e-05,0.52557]
[1778354687733,39.65,80883.22,0.0,-0.99394,1e-05,0.52557]
[1778354687812,39.65,80883.22,0.0,-0.99394,1e-05,0.52557]
[1778354688105,39.65,80881.13,0.0,-0.99397,1e-05,0.52329]
[1778354689312,39.65,80881.53,0.0,-0.99397,1e-05,0.52373]
[1778354689557,39.65,80881.53,0.0,-0.99397,1e-05,0.52373]
[1778354691126,39.65,80880.43,0.0,-0.99398,1e-05,0.52253]
[1778354696161,39.65,80875.1,0.0,-0.99406,1e-05,0.51677]
[1778354698054,39.65,80873.72,0.0,-0.99408,1e-05,0.51529]
[1778354698069,39.65,80873.72,0.0,-0.99408,1e-05,0.51529]
[1778354703212,39.65,80875.64,0.0,-0.99405,1e-05,0.51735]
[1778354708247,39.65,80875.32,0.0,-0.99405,1e-05,0.51701]
[1778354710261,39.65,80863.88,0.0,-0.99421,1e-05,0.50482]
[1778354711269,39.65,80851.09,0.0,-0.99438,1e-05,0.49147]
[1778354712276,39.65,80848.78,0.0,-0.99441,1e-05,0.48909]
[1778354714053,39.65,80848.52,0.0,-0.99442,1e-05,0.48882]
[1778354714060,39.65,80848.52,0.0,-0.99442,1e-05,0.48882]
[1778354715888,39.65,80848.72,0.0,-0.99441,1e-05,0.48903]
[1778354716059,39.65,80848.72,0.0,-0.99441,1e-05,0.48903]
[1778354716304,39.65,80848.76,0.0,-0.99441,1e-05,0.48907]
[1778354721339,39.65,80847.93,0.0,-0.99442,1e-05,0.48822]
[1778354725910,39.65,80847.17,0.0,-0.99443,1e-05,0.48744]
[1778354726059,39.65,80847.17,0.0,-0.99443,1e-05,0.48744]
[1778354728388,39.65,80842.05,0.0,-0.9945,1e-05,0.48222]
[1778354730184,39.65,80842.05,0.0,-0.9945,1e-05,0.48222]
[1778354730311,39.65,80842.05,0.0,-0.9945,1e-05,0.48222]
[1778354730278,39.65,80838.33,0.0,-0.99455,1e-05,0.47845]
[1778354730402,39.65,80836.45,0.0,-0.99457,1e-05,0.47656]
[1778354732291,39.65,80836.45,0.0,-0.99457,1e-05,0.47656]
[1778354732311,39.65,80836.45,0.0,-0.99457,1e-05,0.47656]
[1778354732332,39.65,80837.67,0.0,-0.99458,1e-05,0.47541]
[1778354733423,39.65,80830.32,0.0,-0.99468,1e-05,0.46808]
[1778354734430,39.65,80827.45,0.0,-0.99471,1e-05,0.46524]
[1778354735376,39.65,80827.45,0.0,-0.99471,1e-05,0.46524]
[1778354735562,39.65,80827.45,0.0,-0.99471,1e-05,0.46524]
[1778354742486,39.65,80827.26,0.0,-0.99471,1e-05,0.46506]
[1778354745363,39.65,80826.21,0.0,-0.99473,1e-05,0.46402]
[1778354745563,39.65,80825.91,0.0,-0.99473,1e-05,0.46373]
[1778354747529,39.65,80825.73,0.0,-0.99473,1e-05,0.46355]
[1778354747561,39.65,80825.73,0.0,-0.99473,1e-05,0.46355]
[1778354747613,39.65,80825.73,0.0,-0.99473,1e-05,0.46355]
[1778354748528,39.65,80823.55,0.0,-0.99476,1e-05,0.46141]
[1778354750204,39.65,80823.55,0.0,-0.99476,1e-05,0.46141]
[1778354750318,39.65,80823.55,0.0,-0.99476,1e-05,0.46141]
[1778354755977,39.65,80821.52,0.0,-0.99479,1e-05,0.45943]
[1778354756060,39.65,80821.52,0.0,-0.99479,1e-05,0.45943]
[1778354757799,39.65,80821.48,0.0,-0.99479,1e-05,0.45939]
[1778354757810,39.65,80821.48,0.0,-0.99479,1e-05,0.45939]
[1778354757900,39.65,80821.41,0.0,-0.99479,1e-05,0.45932]
[1778354764039,39.65,80822.18,0.0,-0.99478,1e-05,0.46007]
[1778354764062,39.65,80822.18,0.0,-0.99478,1e-05,0.46007]
[1778354768505,39.65,80821.37,0.0,-0.99479,1e-05,0.45928]
[1778354768562,39.65,80821.37,0.0,-0.99479,1e-05,0.45928]
[1778354769219,39.65,80821.37,0.0,-0.99479,1e-05,0.45928]
[1778354769308,39.65,80821.37,0.0,-0.99479,1e-05,0.45928]
[1778354769260,39.65,80819.07,0.0,-0.99482,1e-05,0.45704]
[1778354774717,39.65,80820.1,0.0,-0.9948,1e-05,0.45805]
[1778354778745,39.65,80822.06,0.0,-0.99478,1e-05,0.45996]
[1778354779542,39.65,80822.06,0.0,-0.99478,1e-05,0.45996]
[1778354779558,39.65,80822.06,0.0,-0.99478,1e-05,0.45996]
[1778354781890,39.65,80822.73,0.0,-0.99477,1e-05,0.46061]
[1778354782068,39.65,80822.73,0.0,-0.99477,1e-05,0.46061]
[1778354782093,39.65,80822.88,0.0,-0.99477,1e-05,0.46076]
[1778354789822,39.65,80823.09,0.0,-0.99477,1e-05,0.46096]
[1778354791836,39.65,80823.02,0.0,-0.99479,1e-05,0.45858]
[1778354795025,39.65,80822.99,0.0,-0.99479,1e-05,0.45855]
[1778354795058,39.65,80822.99,0.0,-0.99479,1e-05,0.45855]
[1778354800899,39.65,80821.58,0.0,-0.99481,1e-05,0.45718]
[1778354803578,39.65,80820.16,0.0,-0.99483,1e-05,0.4558]
[1778354803808,39.65,80820.16,0.0,-0.99483,1e-05,0.4558]
[1778354805856,39.65,80820.73,0.0,-0.99482,1e-05,0.45635]
[1778354806062,39.65,80820.73,0.0,-0.99482,1e-05,0.45635]
[1778354806163,39.65,80820.52,0.0,-0.99482,1e-05,0.45615]
[1778354811979,39.65,80820.49,0.0,-0.99482,1e-05,0.45612]
[1778354817219,39.65,80820.29,0.0,-0.99483,1e-05,0.45592]
[1778354817310,39.65,80820.29,0.0,-0.99483,1e-05,0.45592]
[1778354817393,39.65,80817.6,0.0,-0.99486,1e-05,0.45332]
[1778354818023,39.65,80815.24,0.0,-0.99489,1e-05,0.45105]
[1778354820782,39.65,80813.74,0.0,-0.99491,1e-05,0.44961]
[1778354820810,39.65,80813.74,0.0,-0.99491,1e-05,0.44961]
[1778354821044,39.65,80812.25,0.0,-0.99493,1e-05,0.44818]
[1778354822133,39.65,80812.25,0.0,-0.99493,1e-05,0.44818]
[1778354822309,39.65,80812.25,0.0,-0.99493,1e-05,0.44818]
[1778354822390,39.65,80809.0,0.0,-0.99496,1e-05,0.44509]
[1778354824066,39.65,80803.46,0.0,-0.99503,1e-05,0.43985]
[1778354824743,39.65,80803.46,0.0,-0.99503,1e-05,0.43985]
[1778354824808,39.65,80803.46,0.0,-0.99503,1e-05,0.43985]
[1778354825073,39.65,80800.78,0.0,-0.99506,1e-05,0.43734]
[1778354826808,39.65,80801.37,0.0,-0.99506,1e-05,0.43789]
[1778354827060,39.65,80801.37,0.0,-0.99506,1e-05,0.43789]
[1778354827154,39.65,80801.37,0.0,-0.99506,1e-05,0.43789]
[1778354829029,39.65,80799.82,0.0,-0.99507,1e-05,0.43644]
[1778354829063,39.65,80799.82,0.0,-0.99507,1e-05,0.43644]
[1778354832124,39.65,80796.33,0.0,-0.99511,1e-05,0.43319]
[1778354832547,39.65,80796.33,0.0,-0.99511,1e-05,0.43319]
[1778354832560,39.65,80796.33,0.0,-0.99511,1e-05,0.43319]
[1778354832914,39.65,80796.33,0.0,-0.99511,1e-05,0.43319]
[1778354833063,39.65,80796.33,0.0,-0.99511,1e-05,0.43319]
[1778354833130,39.65,80797.62,0.0,-0.9951,1e-05,0.43439]
[1778354837158,39.65,80788.5,0.0,-0.99521,1e-05,0.42597]
[1778354837502,39.65,80788.5,0.0,-0.99521,1e-05,0.42597]
[1778354837558,39.65,80788.5,0.0,-0.99521,1e-05,0.42597]
[1778354838165,39.65,80784.86,0.0,-0.99525,1e-05,0.42265]
[1778354840179,39.65,80782.46,0.0,-0.99527,1e-05,0.42047]
[1778354841100,39.65,80782.46,0.0,-0.99527,1e-05,0.42047]
[1778354841310,39.65,80782.46,0.0,-0.99527,1e-05,0.42047]
[1778354841376,39.65,80781.76,0.0,-0.99528,1e-05,0.41984]
[1778354845215,39.65,80778.83,0.0,-0.99531,1e-05,0.41719]
[1778354847641,39.65,80778.31,0.0,-0.99532,1e-05,0.41673]
[1778354847808,39.65,80778.31,0.0,-0.99532,1e-05,0.41673]
[1778354853271,39.65,80778.41,0.0,-0.99534,1e-05,0.41466]
[1778354853698,39.65,80778.41,0.0,-0.99534,1e-05,0.41466]
[1778354854278,39.65,80775.75,0.0,-0.99537,1e-05,0.41229]
[1778354856310,39.65,80776.36,0.0,-0.99537,1e-05,0.41283]
[1778354857194,39.65,80776.28,0.0,-0.99537,1e-05,0.41276]
[1778354857311,39.65,80776.28,0.0,-0.99537,1e-05,0.41276]
[1778354857410,39.65,80775.58,0.0,-0.99537,1e-05,0.41214]
[1778354861327,39.65,80773.57,0.0,-0.9954,1e-05,0.41035]
[1778354866362,39.65,80774.13,0.0,-0.99539,1e-05,0.41085]
[1778354870311,39.65,80774.22,0.0,-0.99539,1e-05,0.41093]
[1778354871397,39.65,80781.81,0.0,-0.99531,1e-05,0.41772]
[1778354872404,39.65,80784.35,0.0,-0.99528,1e-05,0.42001]
[1778354873595,39.65,80784.5,0.0,-0.99527,1e-05,0.42014]
[1778354873812,39.65,80784.5,0.0,-0.99527,1e-05,0.42014]
[1778354874310,39.65,80784.5,0.0,-0.99527,1e-05,0.42014]
[1778354874418,39.65,80784.0,0.0,-0.99528,1e-05,0.41969]
[1778354878446,39.65,80786.79,0.0,-0.99525,1e-05,0.42222]
[1778354881367,39.65,80787.8,0.0,-0.99524,1e-05,0.42314]
[1778354881467,39.65,80787.79,0.0,-0.99524,1e-05,0.42313]
[1778354881559,39.65,80787.79,0.0,-0.99524,1e-05,0.42313]
[1778354882474,39.65,80790.0,0.0,-0.99521,1e-05,0.42515]
[1778354883658,39.65,80791.63,0.0,-0.99519,1e-05,0.42664]
[1778354883811,39.65,80791.63,0.0,-0.99519,1e-05,0.42664]
[1778354890531,39.65,80792.18,0.0,-0.99519,1e-05,0.42715]
[1778354891766,39.65,80792.18,0.0,-0.99519,1e-05,0.42715]
[1778354891810,39.65,80792.18,0.0,-0.99519,1e-05,0.42715]
[1778354892180,39.65,80792.18,0.0,-0.99519,1e-05,0.42715]
[1778354892310,39.65,80792.18,0.0,-0.99519,1e-05,0.42715]
[1778354892411,39.65,80792.18,0.0,-0.99519,1e-05,0.42715]
[1778354897580,39.65,80792.38,0.0,-0.99518,1e-05,0.42733]
[1778354902615,39.65,80797.02,0.0,-0.99513,1e-05,0.43161]
[1778354903622,39.65,80800.09,0.0,-0.99509,1e-05,0.43446]
[1778354905518,39.65,80800.09,0.0,-0.99509,1e-05,0.43446]
[1778354904629,39.65,80801.95,0.0,-0.99507,1e-05,0.4362]
[1778354905572,39.65,80801.95,0.0,-0.99507,1e-05,0.4362]
[1778354906643,39.65,80808.68,0.0,-0.99499,1e-05,0.44252]
[1778354910952,39.65,80809.95,0.0,-0.99498,1e-05,0.44373]
[1778354911068,39.65,80809.95,0.0,-0.99498,1e-05,0.44373]
[1778354911146,39.65,80809.95,0.0,-0.99498,1e-05,0.44373]
[1778354911310,39.65,80809.95,0.0,-0.99498,1e-05,0.44373]
[1778354911348,39.65,80811.22,0.0,-0.99499,1e-05,0.44267]
[1778354912685,39.65,80813.0,0.0,-0.99497,1e-05,0.44436]
[1778354915706,39.65,80810.59,0.0,-0.995,1e-05,0.44207]
[1778354917058,39.65,80810.59,0.0,-0.995,1e-05,0.44207]
[1778354917311,39.65,80810.59,0.0,-0.995,1e-05,0.44207]
[1778354924770,39.65,80808.26,0.0,-0.99502,1e-05,0.43987]
[1778354935847,39.65,80807.61,0.0,-0.99503,1e-05,0.43926]
[1778354937913,39.65,80807.28,0.0,-0.99503,1e-05,0.43895]
[1778354938061,39.65,80807.28,0.0,-0.99503,1e-05,0.43895]
[1778354938576,39.65,80807.08,0.0,-0.99504,1e-05,0.43876]
[1778354938809,39.65,80807.08,0.0,-0.99504,1e-05,0.43876]
[1778354938868,39.65,80807.05,0.0,-0.99504,1e-05,0.43874]
[1778354942153,39.65,80808.68,0.0,-0.99502,1e-05,0.44027]
[1778354942316,39.65,80808.68,0.0,-0.99502,1e-05,0.44027]
[1778354948938,39.65,80813.23,0.0,-0.99496,1e-05,0.44457]
[1778354949945,39.65,80816.55,0.0,-0.99492,1e-05,0.44774]
[1778354951768,39.65,80817.88,0.0,-0.99491,1e-05,0.44901]
[1778354951814,39.65,80817.88,0.0,-0.99491,1e-05,0.44901]
[1778354952692,39.65,80817.59,0.0,-0.99491,1e-05,0.44873]
[1778354952809,39.65,80817.59,0.0,-0.99491,1e-05,0.44873]
[1778354952966,39.65,80817.28,0.0,-0.99491,1e-05,0.44844]
[1778354958086,39.65,80816.73,0.0,-0.99492,1e-05,0.44791]
[1778354958311,39.65,80816.73,0.0,-0.99492,1e-05,0.44791]
[1778354964044,39.65,80817.11,0.0,-0.99492,1e-05,0.44827]
[1778354968239,39.65,80817.91,0.0,-0.99491,1e-05,0.44904]
[1778354968311,39.65,80817.91,0.0,-0.99491,1e-05,0.44904]
[1778354968755,39.65,80817.88,0.0,-0.99491,1e-05,0.44901]
[1778354968809,39.65,80817.88,0.0,-0.99491,1e-05,0.44901]
[1778354970086,39.65,80817.89,0.0,-0.99491,1e-05,0.44902]
[1778354972100,39.65,80817.8,0.0,-0.99493,1e-05,0.44665]
[1778354977135,39.65,80817.81,0.0,-0.99493,1e-05,0.44666]
[1778354982376,39.65,80818.64,0.0,-0.99492,1e-05,0.44746]
[1778354982560,39.65,80818.64,0.0,-0.99492,1e-05,0.44746]
[1778354990226,39.65,80818.16,0.0,-0.99493,1e-05,0.447]
[1778354996268,39.65,80818.69,0.0,-0.99492,1e-05,0.4475]
[1778355002310,39.65,80819.04,0.0,-0.99492,1e-05,0.44784]
[1778355006273,39.65,80819.44,0.0,-0.99491,1e-05,0.44822]
[1778355006309,39.65,80819.44,0.0,-0.99491,1e-05,0.44822]
[1778355007429,39.65,80819.4,0.0,-0.99491,1e-05,0.44818]
[1778355007562,39.65,80819.4,0.0,-0.99491,1e-05,0.44818]
[1778355007530,39.65,80819.44,0.0,-0.99491,1e-05,0.44822]
[1778355012517,39.65,80819.33,0.0,-0.99492,1e-05,0.44812]
[1778355012559,39.65,80819.33,0.0,-0.99492,1e-05,0.44812]
[1778355018427,39.65,80819.18,0.0,-0.99492,1e-05,0.44797]
[1778355019392,39.65,80819.18,0.0,-0.99492,1e-05,0.44797]
[1778355019566,39.65,80819.18,0.0,-0.99492,1e-05,0.44797]
[1778355019594,39.65,80819.36,0.0,-0.99491,1e-05,0.44814]
[1778355025476,39.65,80818.65,0.0,-0.99492,1e-05,0.44747]
[1778355026287,39.65,80818.65,0.0,-0.99492,1e-05,0.44747]
[1778355026308,39.65,80818.65,0.0,-0.99492,1e-05,0.44747]
[1778355037560,39.65,80819.5,0.0,-0.99494,1e-05,0.446]
[1778355039574,39.65,80811.56,0.0,-0.99503,1e-05,0.43848]
[1778355040581,39.65,80807.65,0.0,-0.99508,1e-05,0.43482]
[1778355040848,39.65,80807.65,0.0,-0.99508,1e-05,0.43482]
[1778355041061,39.65,80807.65,0.0,-0.99508,1e-05,0.43482]
[1778355042096,39.65,80807.93,0.0,-0.99508,1e-05,0.43508]
[1778355042309,39.65,80807.93,0.0,-0.99508,1e-05,0.43508]
[1778355042595,39.65,80807.88,0.0,-0.99508,1e-05,0.43503]
[1778355047630,39.65,80807.76,0.0,-0.99508,1e-05,0.43492]
[1778355047779,39.65,80807.76,0.0,-0.99508,1e-05,0.43492]
[1778355047810,39.65,80807.76,0.0,-0.99508,1e-05,0.43492]
[1778355050651,39.65,80802.91,0.0,-0.99514,1e-05,0.43041]
[1778355051339,39.65,80802.91,0.0,-0.99514,1e-05,0.43041]
[1778355051560,39.65,80802.91,0.0,-0.99514,1e-05,0.43041]
[1778355051658,39.65,80801.23,0.0,-0.99515,1e-05,0.42886]
[1778355051852,39.65,80801.23,0.0,-0.99515,1e-05,0.42886]
[1778355052059,39.65,80801.23,0.0,-0.99515,1e-05,0.42886]
[1778355054679,39.65,80797.85,0.0,-0.99519,1e-05,0.42575]
[1778355055867,39.65,80796.81,0.0,-0.99521,1e-05,0.4248]
[1778355056060,39.65,80796.81,0.0,-0.99521,1e-05,0.4248]
[1778355056178,39.65,80796.81,0.0,-0.99521,1e-05,0.4248]
[1778355056310,39.65,80796.81,0.0,-0.99521,1e-05,0.4248]
[1778355056693,39.65,80797.09,0.0,-0.9952,1e-05,0.42505]
[1778355061728,39.65,80797.99,0.0,-0.99519,1e-05,0.42588]
[1778355066475,39.65,80798.06,0.0,-0.99519,1e-05,0.42594]
[1778355066560,39.65,80798.06,0.0,-0.99519,1e-05,0.42594]
[1778355072805,39.65,80798.27,0.0,-0.99519,1e-05,0.42613]
[1778355075049,39.65,80799.11,0.0,-0.99518,1e-05,0.42691]
[1778355075062,39.65,80799.11,0.0,-0.99518,1e-05,0.42691]
[1778355075148,39.65,80804.67,0.0,-0.99511,1e-05,0.43204]
[1778355076666,39.65,80804.67,0.0,-0.99511,1e-05,0.43204]
[1778355075826,39.65,80807.68,0.0,-0.99508,1e-05,0.43484]
[1778355076810,39.65,80807.68,0.0,-0.99508,1e-05,0.43484]
[1778355076833,39.65,80807.71,0.0,-0.99508,1e-05,0.43487]
[1778355080861,39.65,80799.62,0.0,-0.99517,1e-05,0.42737]
[1778355081829,39.65,80799.62,0.0,-0.99517,1e-05,0.42737]
[1778355082061,39.65,80799.62,0.0,-0.99517,1e-05,0.42737]
[1778355082065,39.65,80799.17,0.0,-0.99518,1e-05,0.42696]
[1778355082875,39.65,80797.04,0.0,-0.9952,1e-05,0.42501]
[1778355087236,39.65,80797.19,0.0,-0.9952,1e-05,0.42514]
[1778355087311,39.65,80797.19,0.0,-0.9952,1e-05,0.42514]
[1778355087377,39.65,80797.1,0.0,-0.9952,1e-05,0.42506]
[1778355091939,39.65,80796.56,0.0,-0.99523,1e-05,0.42237]
[1778355096190,39.65,80796.49,0.0,-0.99523,1e-05,0.42231]
[1778355096310,39.65,80796.49,0.0,-0.99523,1e-05,0.42231]
[1778355100783,39.65,80797.12,0.0,-0.99523,1e-05,0.42288]
[1778355100809,39.65,80797.12,0.0,-0.99523,1e-05,0.42288]
[1778355100965,39.65,80797.12,0.0,-0.99523,1e-05,0.42288]
[1778355101060,39.65,80797.12,0.0,-0.99523,1e-05,0.42288]
[1778355101066,39.65,80796.5,0.0,-0.99523,1e-05,0.42232]
[1778355107044,39.65,80797.19,0.0,-0.99523,1e-05,0.42295]
[1778355114093,39.65,80797.46,0.0,-0.99522,1e-05,0.4232]
[1778355119128,39.65,80797.55,0.0,-0.99522,1e-05,0.42328]
[1778355127184,39.65,80798.17,0.0,-0.99521,1e-05,0.42384]
[1778355127909,39.65,80798.17,0.0,-0.99521,1e-05,0.42384]
[1778355128063,39.65,80798.17,0.0,-0.99521,1e-05,0.42384]
[1778355135095,39.65,80798.68,0.0,-0.99521,1e-05,0.42431]
[1778355135312,39.65,80798.68,0.0,-0.99521,1e-05,0.42431]
[1778355135329,39.65,80802.4,0.0,-0.99517,1e-05,0.42772]
[1778355137292,39.65,80803.81,0.0,-0.99515,1e-05,0.42903]
[1778355137313,39.65,80803.81,0.0,-0.99515,1e-05,0.42903]
[1778355137334,39.65,80803.81,0.0,-0.99515,1e-05,0.42903]
[1778355138261,39.65,80806.33,0.0,-0.99512,1e-05,0.43136]
[1778355139894,39.65,80806.22,0.0,-0.99512,1e-05,0.43126]
[1778355140060,39.65,80806.22,0.0,-0.99512,1e-05,0.43126]
[1778355145310,39.65,80803.3,0.0,-0.99516,1e-05,0.42855]
[1778355147118,39.65,80803.3,0.0,-0.99516,1e-05,0.42855]
[1778355147311,39.65,80803.3,0.0,-0.99516,1e-05,0.42855]
[1778355148778,39.65,80802.01,0.0,-0.99517,1e-05,0.42737]
[1778355148813,39.65,80802.01,0.0,-0.99517,1e-05,0.42737]
[1778355148789,39.65,80802.23,0.0,-0.99517,1e-05,0.42757]
[1778355151352,39.65,80802.16,0.0,-0.99519,1e-05,0.4253]
[1778355160415,39.65,80802.02,0.0,-0.99519,1e-05,0.42517]
[1778355161951,39.65,80801.84,0.0,-0.9952,1e-05,0.425]
[1778355162060,39.65,80801.84,0.0,-0.9952,1e-05,0.425]
[1778355167464,39.76,80801.94,0.0,-0.99509,1e-05,0.43339]
[1778355181571,39.84,80802.47,0.0,-0.995,1e-05,0.44013]
[1778355186606,39.85,80802.16,0.0,-0.995,1e-05,0.44057]
[1778355190495,39.86,80802.99,0.0,-0.99498,1e-05,0.44179]
[1778355190562,39.86,80802.99,0.0,-0.99498,1e-05,0.44179]
[1778355190634,39.86,80802.78,0.0,-0.99498,1e-05,0.44174]
[1778355195669,39.87,80803.19,0.0,-0.99497,1e-05,0.4427]
[1778355200704,39.87,80802.25,0.0,-0.99498,1e-05,0.44182]
[1778355209767,39.87,80805.25,0.0,-0.99495,1e-05,0.44465]
[1778355211781,39.87,80805.22,0.0,-0.99497,1e-05,0.44235]
[1778355216816,39.87,80804.65,0.0,-0.99498,1e-05,0.44181]
[1778355217823,39.87,80802.2,0.0,-0.99501,1e-05,0.43951]
[1778355222060,39.87,80801.89,0.0,-0.99501,1e-05,0.43922]
[1778355225435,39.87,80803.14,0.0,-0.995,1e-05,0.44039]
[1778355225559,39.87,80803.14,0.0,-0.995,1e-05,0.44039]
[1778355225879,39.87,80802.4,0.0,-0.99501,1e-05,0.43969]
[1778355233935,39.87,80802.29,0.0,-0.99501,1e-05,0.43959]
[1778355239745,39.87,80802.97,0.0,-0.995,1e-05,0.44023]
[1778355239776,39.87,80802.97,0.0,-0.995,1e-05,0.44023]
[1778355239813,39.87,80802.97,0.0,-0.995,1e-05,0.44023]
[1778355245013,39.87,80802.18,0.0,-0.99501,1e-05,0.43949]
[1778355246577,39.87,80802.18,0.0,-0.99501,1e-05,0.43949]
[1778355246798,39.87,80802.18,0.0,-0.99501,1e-05,0.43949]
[1778355246812,39.87,80802.18,0.0,-0.99501,1e-05,0.43949]
[1778355246899,39.87,80803.43,0.0,-0.99499,1e-05,0.44066]
[1778355252062,39.87,80803.82,0.0,-0.99499,1e-05,0.44103]
[1778355262137,39.87,80803.24,0.0,-0.995,1e-05,0.44048]
[1778355263213,39.87,80803.24,0.0,-0.995,1e-05,0.44048]
[1778355263314,39.87,80803.24,0.0,-0.995,1e-05,0.44048]
[1778355263349,39.87,80803.24,0.0,-0.995,1e-05,0.44048]
[1778355263559,39.87,80803.24,0.0,-0.995,1e-05,0.44048]
[1778355263659,39.87,80803.24,0.0,-0.995,1e-05,0.44048]
[1778355269186,39.87,80802.68,0.0,-0.995,1e-05,0.43996]
[1778355271200,39.87,80802.9,0.0,-0.99503,1e-05,0.4379]
[1778355275210,39.87,80801.93,0.0,-0.99504,1e-05,0.437]
[1778355275311,39.87,80801.93,0.0,-0.99504,1e-05,0.437]
[1778355275399,39.87,80801.93,0.0,-0.99504,1e-05,0.437]
[1778355275562,39.87,80801.93,0.0,-0.99504,1e-05,0.437]
[1778355275641,39.87,80802.74,0.0,-0.99503,1e-05,0.43775]
[1778355281271,39.87,80802.64,0.0,-0.99503,1e-05,0.43766]
[1778355284257,39.87,80801.56,0.0,-0.99504,1e-05,0.43665]
[1778355284309,39.87,80801.56,0.0,-0.99504,1e-05,0.43665]
[1778355284494,39.87,80801.56,0.0,-0.99504,1e-05,0.43665]
[1778355284561,39.87,80801.56,0.0,-0.99504,1e-05,0.43665]
[1778355284595,39.87,80801.46,0.0,-0.99504,1e-05,0.43656]
[1778355290475,39.87,80801.51,0.0,-0.99504,1e-05,0.4366]
[1778355290559,39.87,80801.51,0.0,-0.99504,1e-05,0.4366]
[1778355290730,39.87,80801.51,0.0,-0.99504,1e-05,0.4366]
[1778355290810,39.87,80801.51,0.0,-0.99504,1e-05,0.4366]
[1778355290910,39.87,80802.49,0.0,-0.99503,1e-05,0.43752]
[1778355296376,39.87,80802.19,0.0,-0.99503,1e-05,0.43724]
[1778355301411,39.87,80802.07,0.0,-0.99504,1e-05,0.43713]
[1778355307453,39.87,80802.12,0.0,-0.99503,1e-05,0.43717]
[1778355313495,39.87,80802.2,0.0,-0.99503,1e-05,0.43725]
[1778355314831,39.87,80802.2,0.0,-0.99503,1e-05,0.43725]
[1778355314909,39.87,80802.03,0.0,-0.99504,1e-05,0.43709]
[1778355315060,39.87,80802.03,0.0,-0.99504,1e-05,0.43709]
[1778355315064,39.87,80802.03,0.0,-0.99504,1e-05,0.43709]
[1778355315312,39.87,80802.03,0.0,-0.99504,1e-05,0.43709]
[1778355315371,39.87,80802.03,0.0,-0.99504,1e-05,0.43709]
[1778355320544,39.87,80801.06,0.0,-0.99505,1e-05,0.43618]
[1778355321640,39.87,80801.06,0.0,-0.99505,1e-05,0.43618]
[1778355321812,39.87,80801.06,0.0,-0.99505,1e-05,0.43618]
[1778355325175,39.87,80798.54,0.0,-0.99508,1e-05,0.43384]
[1778355325308,39.87,80798.54,0.0,-0.99508,1e-05,0.43384]
[1778355325409,39.87,80798.54,0.0,-0.99508,1e-05,0.43384]
[1778355330615,39.87,80798.51,0.0,-0.99508,1e-05,0.43381]
[1778355332629,39.87,80793.05,0.0,-0.99517,1e-05,0.42654]
[1778355333282,39.87,80793.05,0.0,-0.99517,1e-05,0.42654]
[1778355333313,39.87,80793.05,0.0,-0.99517,1e-05,0.42654]
[1778355333636,39.87,80796.31,0.0,-0.99513,1e-05,0.42954]
[1778355334046,39.87,80796.31,0.0,-0.99513,1e-05,0.42954]
[1778355334061,39.87,80796.31,0.0,-0.99513,1e-05,0.42954]
[1778355334643,39.87,80798.63,0.0,-0.9951,1e-05,0.43168]
[1778355337595,39.87,80798.43,0.0,-0.9951,1e-05,0.4315]
[1778355337813,39.87,80798.43,0.0,-0.9951,1e-05,0.4315]
[1778355337824,39.87,80802.27,0.0,-0.99506,1e-05,0.43506]
[1778355338319,39.87,80802.27,0.0,-0.99506,1e-05,0.43506]
[1778355338560,39.87,80802.27,0.0,-0.99506,1e-05,0.43506]
[1778355343706,39.87,80801.97,0.0,-0.99506,1e-05,0.43478]
[1778355344251,39.87,80801.97,0.0,-0.99506,1e-05,0.43478]
[1778355344311,39.87,80801.97,0.0,-0.99506,1e-05,0.43478]
[1778355344489,39.87,80801.97,0.0,-0.99506,1e-05,0.43478]
[1778355344559,39.87,80801.97,0.0,-0.99506,1e-05,0.43478]
[1778355344713,39.87,80802.43,0.0,-0.99506,1e-05,0.43521]
[1778355349748,39.87,80801.79,0.0,-0.99506,1e-05,0.43461]
[1778355353170,39.87,80801.31,0.0,-0.99507,1e-05,0.43417]
[1778355353310,39.87,80801.31,0.0,-0.99507,1e-05,0.43417]
[1778355353769,39.87,80801.31,0.0,-0.99507,1e-05,0.43417]
[1778355353810,39.87,80801.31,0.0,-0.99507,1e-05,0.43417]
[1778355353870,39.87,80799.44,0.0,-0.99509,1e-05,0.43243]
[1778355359818,39.87,80798.19,0.0,-0.99511,1e-05,0.43127]
[1778355365862,39.87,80798.23,0.0,-0.99511,1e-05,0.43131]
[1778355370897,39.87,80798.56,0.0,-0.9951,1e-05,0.43162]
[1778355380968,39.87,80797.6,0.0,-0.99511,1e-05,0.43073]
[1778355382637,39.87,80797.43,0.0,-0.99511,1e-05,0.43057]
[1778355382809,39.87,80797.43,0.0,-0.99511,1e-05,0.43057]
[1778355382982,39.87,80797.47,0.0,-0.99511,1e-05,0.43061]
[1778355383074,39.87,80797.47,0.0,-0.99511,1e-05,0.43061]
[1778355383310,39.87,80797.47,0.0,-0.99511,1e-05,0.43061]
[1778355390031,39.87,80797.4,0.0,-0.99511,1e-05,0.43054]
[1778355397526,39.87,80797.4,0.0,-0.99511,1e-05,0.43054]
[1778355397561,39.87,80797.4,0.0,-0.99511,1e-05,0.43054]
[1778355398003,39.87,80797.4,0.0,-0.99511,1e-05,0.43054]
[1778355398062,39.87,80797.4,0.0,-0.99511,1e-05,0.43054]
[1778355397620,39.87,80796.88,0.0,-0.99515,1e-05,0.42784]
[1778355403122,39.87,80797.18,0.0,-0.99514,1e-05,0.42811]
[1778355410958,39.87,80796.95,0.0,-0.99514,1e-05,0.4279]
[1778355411077,39.87,80796.95,0.0,-0.99514,1e-05,0.4279]
[1778355411059,39.87,80796.44,0.0,-0.99515,1e-05,0.42743]
[1778355411480,39.87,80796.44,0.0,-0.99515,1e-05,0.42743]
[1778355411559,39.87,80796.44,0.0,-0.99515,1e-05,0.42743]
[1778355411660,39.87,80795.28,0.0,-0.99516,1e-05,0.42637]
[1778355412185,39.87,80793.62,0.0,-0.99518,1e-05,0.42485]
[1778355415206,39.87,80792.15,0.0,-0.9952,1e-05,0.42351]
[1778355416790,39.87,80792.15,0.0,-0.9952,1e-05,0.42351]
[1778355416811,39.87,80792.15,0.0,-0.9952,1e-05,0.42351]
[1778355422255,39.87,80791.8,0.0,-0.9952,1e-05,0.42319]
[1778355423128,39.87,80791.8,0.0,-0.9952,1e-05,0.42319]
[1778355423310,39.87,80791.8,0.0,-0.9952,1e-05,0.42319]
[1778355423557,39.87,80791.8,0.0,-0.9952,1e-05,0.42319]
[1778355423808,39.87,80791.8,0.0,-0.9952,1e-05,0.42319]
[1778355423909,39.87,80791.01,0.0,-0.99521,1e-05,0.42247]
[1778355429304,39.87,80790.28,0.0,-0.99522,1e-05,0.42181]
[1778355434339,39.87,80790.69,0.0,-0.99522,1e-05,0.42218]
[1778355434558,39.87,80790.69,0.0,-0.99522,1e-05,0.42218]
[1778355434811,39.87,80790.69,0.0,-0.99522,1e-05,0.42218]
[1778355435060,39.87,80790.69,0.0,-0.99522,1e-05,0.42218]
[1778355434911,39.87,80790.93,0.0,-0.99521,1e-05,0.4224]
[1778355442395,39.87,80790.9,0.0,-0.99521,1e-05,0.42237]
[1778355445297,39.87,80790.49,0.0,-0.99522,1e-05,0.422]
[1778355445309,39.87,80790.49,0.0,-0.99522,1e-05,0.422]
[1778355445790,39.87,80790.49,0.0,-0.99522,1e-05,0.422]
[1778355445810,39.87,80790.49,0.0,-0.99522,1e-05,0.422]
[1778355445818,39.87,80789.75,0.0,-0.99523,1e-05,0.42133]
[1778355451458,39.87,80789.83,0.0,-0.99525,1e-05,0.4192]
[1778355456217,39.87,80789.69,0.0,-0.99525,1e-05,0.41908]
[1778355456308,39.87,80789.69,0.0,-0.99525,1e-05,0.41908]
[1778355456750,39.87,80789.69,0.0,-0.99525,1e-05,0.41908]
[1778355456809,39.87,80789.69,0.0,-0.99525,1e-05,0.41908]
[1778355456851,39.87,80790.16,0.0,-0.99525,1e-05,0.4195]
[1778355462535,39.87,80790.03,0.0,-0.99525,1e-05,0.41939]
[1778355463205,39.87,80790.03,0.0,-0.99525,1e-05,0.41939]
[1778355463308,39.87,80790.03,0.0,-0.99525,1e-05,0.41939]
[1778355463514,39.87,80790.03,0.0,-0.99525,1e-05,0.41939]
[1778355463560,39.87,80790.03,0.0,-0.99525,1e-05,0.41939]
[1778355463612,39.87,80789.11,0.0,-0.99526,1e-05,0.41855]
[1778355471598,39.87,80789.97,0.0,-0.99525,1e-05,0.41933]
[1778355475625,39.87,80789.94,0.0,-0.99525,1e-05,0.4193]
[1778355475809,39.87,80789.94,0.0,-0.99525,1e-05,0.4193]
[1778355476044,39.87,80789.94,0.0,-0.99525,1e-05,0.4193]
[1778355476060,39.87,80789.94,0.0,-0.99525,1e-05,0.4193]
[1778355476070,39.87,80792.39,0.0,-0.99522,1e-05,0.42152]
[1778355477640,39.87,80793.56,0.0,-0.99521,1e-05,0.42259]
[1778355481749,39.87,80793.57,0.0,-0.99521,1e-05,0.4226]
[1778355481810,39.87,80793.57,0.0,-0.99521,1e-05,0.4226]
[1778355481837,39.87,80793.6,0.0,-0.99521,1e-05,0.42262]
[1778355482360,39.87,80793.6,0.0,-0.99521,1e-05,0.42262]
[1778355482560,39.87,80793.6,0.0,-0.99521,1e-05,0.42262]
[1778355482675,39.87,80796.0,0.0,-0.99518,1e-05,0.42481]
[1778355483682,39.87,80797.7,0.0,-0.99516,1e-05,0.42637]
[1778355484689,39.87,80798.87,0.0,-0.99515,1e-05,0.42744]
[1778355488727,39.87,80799.45,0.0,-0.99514,1e-05,0.42797]
[1778355488808,39.87,80799.45,0.0,-0.99514,1e-05,0.42797]
[1778355488873,39.87,80800.17,0.0,-0.99513,1e-05,0.42864]
[1778355489306,39.87,80800.17,0.0,-0.99513,1e-05,0.42864]
[1778355489560,39.87,80800.17,0.0,-0.99513,1e-05,0.42864]
[1778355494759,39.87,80801.17,0.0,-0.99512,1e-05,0.42956]
[1778355500080,39.87,80801.17,0.0,-0.99512,1e-05,0.42956]
[1778355500949,39.87,80801.21,0.0,-0.99512,1e-05,0.42959]
[1778355501066,39.87,80801.21,0.0,-0.99512,1e-05,0.42959]
[1778355502061,39.87,80801.21,0.0,-0.99512,1e-05,0.42959]
[1778355502075,39.87,80801.21,0.0,-0.99512,1e-05,0.42959]
[1778355507850,39.87,80801.05,0.0,-0.99512,1e-05,0.42945]
[1778355513358,39.87,80801.12,0.0,-0.99512,1e-05,0.42951]
[1778355513558,39.87,80801.12,0.0,-0.99512,1e-05,0.42951]
[1778355513659,39.87,80801.12,0.0,-0.99515,1e-05,0.42728]
[1778355520942,39.87,80800.93,0.0,-0.99515,1e-05,0.42711]
[1778355526984,39.87,80801.21,0.0,-0.99514,1e-05,0.42736]
[1778355527411,39.87,80801.21,0.0,-0.99514,1e-05,0.42736]
[1778355527558,39.87,80801.21,0.0,-0.99514,1e-05,0.42736]
[1778355527659,39.87,80801.21,0.0,-0.99514,1e-05,0.42736]
[1778355529336,39.87,80801.21,0.0,-0.99514,1e-05,0.42736]
[1778355529566,39.87,80801.21,0.0,-0.99514,1e-05,0.42736]
[1778355537054,39.87,80801.05,0.0,-0.99515,1e-05,0.42722]
[1778355544103,39.87,80800.87,0.0,-0.99515,1e-05,0.42705]
[1778355547120,39.87,80800.98,0.0,-0.99515,1e-05,0.42715]
[1778355547309,39.87,80801.27,0.0,-0.99514,1e-05,0.42742]
[1778355549782,39.87,80801.27,0.0,-0.99514,1e-05,0.42742]
[1778355549809,39.87,80801.27,0.0,-0.99514,1e-05,0.42742]
[1778355549814,39.87,80801.27,0.0,-0.99514,1e-05,0.42742]
[1778355557194,39.87,80801.0,0.0,-0.99515,1e-05,0.42717]
[1778355562229,39.87,80801.06,0.0,-0.99515,1e-05,0.42723]
[1778355563901,39.87,80801.06,0.0,-0.99515,1e-05,0.42723]
[1778355564058,39.87,80801.06,0.0,-0.99515,1e-05,0.42723]
[1778355569282,39.87,80801.8,0.0,-0.99514,1e-05,0.42791]
[1778355574317,39.87,80801.84,0.0,-0.99516,1e-05,0.42572]
[1778355579356,39.87,80801.75,0.0,-0.99516,1e-05,0.42563]
[1778355587412,39.87,80801.75,0.0,-0.99516,1e-05,0.42563]
[1778355595782,39.87,80801.75,0.0,-0.99516,1e-05,0.42563]
[1778355595808,39.87,80801.75,0.0,-0.99516,1e-05,0.42563]
[1778355600061,39.87,80802.93,0.0,-0.99515,1e-05,0.42672]
[1778355600084,39.87,80803.32,0.0,-0.99514,1e-05,0.42707]
[1778355600308,39.87,80803.32,0.0,-0.99514,1e-05,0.42707]
[1778355601510,39.87,80812.56,0.0,-0.99504,1e-05,0.43564]
[1778355602517,39.87,80815.43,0.0,-0.995,1e-05,0.43833]
[1778355603524,39.87,80815.24,0.0,-0.995,1e-05,0.43815]
[1778355606058,39.87,80815.38,0.0,-0.995,1e-05,0.43828]
[1778355611955,39.87,80816.99,0.0,-0.99498,1e-05,0.43979]
[1778355612066,39.87,80816.99,0.0,-0.99498,1e-05,0.43979]
[1778355613557,39.87,80817.16,0.0,-0.99498,1e-05,0.43995]
[1778355613813,39.87,80817.16,0.0,-0.99498,1e-05,0.43995]
[1778355613824,39.87,80817.16,0.0,-0.99498,1e-05,0.43995]
[1778355620680,39.87,80818.18,0.0,-0.99497,1e-05,0.44091]
[1778355620812,39.87,80818.18,0.0,-0.99497,1e-05,0.44091]
[1778355625679,39.87,80822.93,0.0,-0.99491,1e-05,0.44542]
[1778355626447,39.87,80822.93,0.0,-0.99491,1e-05,0.44542]
[1778355626561,39.87,80822.93,0.0,-0.99491,1e-05,0.44542]
[1778355627776,39.87,80823.34,0.0,-0.9949,1e-05,0.44607]
[1778355627810,39.87,80823.34,0.0,-0.9949,1e-05,0.44607]
[1778355627911,39.88,80823.38,0.0,-0.9949,1e-05,0.44664]
[1778355629706,39.89,80825.4,0.0,-0.99486,1e-05,0.4491]
[1778355631720,39.9,80826.09,0.0,-0.99487,1e-05,0.44798]
[1778355634741,39.91,80831.12,0.0,-0.9948,1e-05,0.45363]
[1778355635748,39.91,80833.59,0.0,-0.99477,1e-05,0.45629]
[1778355637559,39.91,80833.51,0.0,-0.99477,1e-05,0.45648]
[1778355637810,39.91,80833.51,0.0,-0.99477,1e-05,0.45648]
[1778355643804,40.07,80833.41,0.0,-0.99461,1e-05,0.46832]
[1778355648839,40.09,80833.08,0.0,-0.9946,1e-05,0.46946]
[1778355653874,40.11,80834.06,0.0,-0.99457,1e-05,0.4719]
[1778355656444,40.12,80834.1,0.0,-0.99456,1e-05,0.47253]
[1778355656560,40.12,80834.1,0.0,-0.99456,1e-05,0.47253]
[1778355658639,40.12,80834.63,0.0,-0.99454,1e-05,0.47365]
[1778355658809,40.12,80834.63,0.0,-0.99454,1e-05,0.47365]
[1778355658897,40.13,80834.63,0.0,-0.99454,1e-05,0.47395]
[1778355659916,40.13,80836.56,0.0,-0.99451,1e-05,0.47618]
[1778355664951,40.14,80836.26,0.0,-0.9945,1e-05,0.47677]
[1778355666534,40.15,80836.63,0.0,-0.9945,1e-05,0.47745]
[1778355666560,40.15,80836.63,0.0,-0.9945,1e-05,0.47745]
[1778355672000,40.15,80836.39,0.0,-0.9945,1e-05,0.47721]
[1778355679050,40.15,80835.98,0.0,-0.9945,1e-05,0.47679]
[1778355684476,40.15,80836.13,0.0,-0.9945,1e-05,0.47694]
[1778355684560,40.15,80836.13,0.0,-0.9945,1e-05,0.47694]
[1778355686180,40.15,80836.13,0.0,-0.9945,1e-05,0.47694]
[1778355686308,40.15,80836.13,0.0,-0.9945,1e-05,0.47694]
[1778355686275,40.15,80836.05,0.0,-0.9945,1e-05,0.47693]
[1778355694155,40.16,80835.99,0.0,-0.99452,1e-05,0.47519]
[1778355700534,40.16,80835.86,0.0,-0.99452,1e-05,0.47526]
[1778355700566,40.16,80835.86,0.0,-0.99452,1e-05,0.47526]
[1778355706239,40.16,80836.06,0.0,-0.99452,1e-05,0.47546]
[1778355710267,40.16,80833.07,0.0,-0.99456,1e-05,0.47248]
[1778355711500,40.16,80831.42,0.0,-0.99458,1e-05,0.47084]
[1778355711561,40.16,80831.42,0.0,-0.99458,1e-05,0.47084]
[1778355713288,40.17,80829.3,0.0,-0.9946,1e-05,0.46935]
[1778355713491,40.17,80829.3,0.0,-0.9946,1e-05,0.46935]
[1778355713559,40.17,80829.3,0.0,-0.9946,1e-05,0.46935]
[1778355714295,40.17,80825.36,0.0,-0.99465,1e-05,0.46546]
[1778355715426,40.17,80823.77,0.0,-0.99467,1e-05,0.4639]
[1778355715558,40.17,80823.77,0.0,-0.99467,1e-05,0.4639]
[1778355721344,40.18,80824.49,0.0,-0.99464,1e-05,0.46581]
[1778355722937,40.18,80825.03,0.0,-0.99463,1e-05,0.46634]
[1778355723060,40.18,80825.03,0.0,-0.99463,1e-05,0.46634]
[1778355724389,40.18,80825.02,0.0,-0.99463,1e-05,0.46633]
[1778355724560,40.18,80825.02,0.0,-0.99463,1e-05,0.46633]
[1778355725372,40.18,80825.11,0.0,-0.99463,1e-05,0.46642]
[1778355730407,40.18,80825.12,0.0,-0.99463,1e-05,0.46643]
[1778355735442,40.18,80824.98,0.0,-0.99463,1e-05,0.46629]
[1778355738457,40.18,80825.23,0.0,-0.99463,1e-05,0.46654]
[1778355738561,40.18,80825.23,0.0,-0.99463,1e-05,0.46654]
[1778355744505,40.34,80824.09,0.0,-0.99449,1e-05,0.47761]
[1778355752935,40.36,80823.82,0.0,-0.99447,1e-05,0.47861]
[1778355753064,40.36,80823.82,0.0,-0.99447,1e-05,0.47861]
[1778355753165,40.37,80823.82,0.0,-0.99449,1e-05,0.47682]
[1778355766662,40.37,80824.18,0.0,-0.99449,1e-05,0.47718]
[1778355769557,40.37,80824.0,0.0,-0.99449,1e-05,0.477]
[1778355769816,40.37,80824.0,0.0,-0.99449,1e-05,0.477]
[1778355779754,40.58,80821.32,0.0,-0.99432,1e-05,0.49046]
[1778355781585,40.58,80821.32,0.0,-0.99432,1e-05,0.49046]
[1778355781810,40.58,80821.32,0.0,-0.99432,1e-05,0.49046]
[1778355783220,40.63,80821.28,0.0,-0.99426,1e-05,0.49444]
[1778355783313,40.63,80821.28,0.0,-0.99426,1e-05,0.49444]
[1778355783316,40.63,80821.32,0.0,-0.99426,1e-05,0.49483]
[1778355788817,40.64,80821.8,0.0,-0.99424,1e-05,0.496]
[1778355794859,40.69,80821.39,0.0,-0.9942,1e-05,0.49967]
[1778355800503,40.7,80821.81,0.0,-0.99419,1e-05,0.50045]
[1778355800559,40.7,80821.81,0.0,-0.99419,1e-05,0.50045]
[1778355805602,40.72,80821.16,0.0,-0.99417,1e-05,0.50152]
[1778355805808,40.72,80821.16,0.0,-0.99417,1e-05,0.50152]
[1778355805936,40.73,80820.48,0.0,-0.99418,1e-05,0.50117]
[1778355808084,40.73,80820.41,0.0,-0.99418,1e-05,0.5011]
[1778355808309,40.73,80820.41,0.0,-0.99418,1e-05,0.5011]
[1778355811978,40.73,80820.57,0.0,-0.9942,1e-05,0.49875]
[1778355816947,40.73,80819.67,0.0,-0.99422,1e-05,0.49782]
[1778355817060,40.73,80819.67,0.0,-0.99422,1e-05,0.49782]
[1778355818907,40.73,80820.44,0.0,-0.9942,1e-05,0.49861]
[1778355819065,40.73,80820.44,0.0,-0.9942,1e-05,0.49861]
[1778355819123,40.73,80820.39,0.0,-0.99421,1e-05,0.49856]
[1778355826076,40.73,80820.43,0.0,-0.99421,1e-05,0.4986]
[1778355829665,40.73,80821.0,0.0,-0.9942,1e-05,0.49919]
[1778355829813,40.73,80821.0,0.0,-0.9942,1e-05,0.49919]
[1778355839167,40.77,80820.91,0.0,-0.99415,1e-05,0.50255]
[1778355841354,40.77,80820.97,0.0,-0.99415,1e-05,0.50261]
[1778355841560,40.77,80820.97,0.0,-0.99415,1e-05,0.50261]
[1778355841933,40.77,80820.97,0.0,-0.99415,1e-05,0.50261]
[1778355842068,40.77,80820.97,0.0,-0.99415,1e-05,0.50261]
[1778355842169,40.77,80820.97,0.0,-0.99415,1e-05,0.50261]
[1778355847223,40.78,80820.17,0.0,-0.99415,1e-05,0.50249]
[1778355852091,40.8,80821.54,0.0,-0.99412,1e-05,0.50532]
[1778355852309,40.8,80821.54,0.0,-0.99412,1e-05,0.50532]
[1778355852365,40.8,80827.76,0.0,-0.99403,1e-05,0.51217]
[1778355853265,40.8,80829.94,0.0,-0.99399,1e-05,0.51482]
[1778355857265,40.86,80830.04,0.0,-0.99394,1e-05,0.51922]
[1778355857310,40.86,80830.04,0.0,-0.99394,1e-05,0.51922]
[1778355857366,40.86,80833.44,0.0,-0.99388,1e-05,0.5232]
[1778355858300,40.87,80835.37,0.0,-0.99385,1e-05,0.52563]
[1778355859621,40.87,80835.6,0.0,-0.99384,1e-05,0.52625]
[1778355859809,40.87,80835.6,0.0,-0.99384,1e-05,0.52625]
[1778355861321,40.88,80835.55,0.0,-0.99383,1e-05,0.52693]
[1778355864278,40.89,80836.29,0.0,-0.99381,1e-05,0.52846]
[1778355864309,40.89,80836.29,0.0,-0.99381,1e-05,0.52846]
[1778355868370,40.91,80839.53,0.0,-0.99374,1e-05,0.53381]
[1778355868762,40.91,80839.53,0.0,-0.99374,1e-05,0.53381]
[1778355868810,40.91,80839.53,0.0,-0.99374,1e-05,0.53381]
[1778355869377,40.92,80839.47,0.0,-0.99374,1e-05,0.53412]
[1778355871391,40.93,80839.52,0.0,-0.99376,1e-05,0.53228]
[1778355874421,40.94,80839.48,0.0,-0.99375,1e-05,0.53299]
[1778355874560,40.94,80839.48,0.0,-0.99375,1e-05,0.53299]
[1778355880457,40.96,80840.72,0.0,-0.99371,1e-05,0.5362]
[1778355886499,41.03,80840.96,0.0,-0.99363,1e-05,0.5421]
[1778355887975,41.07,80841.04,0.0,-0.99358,1e-05,0.54598]
[1778355888059,41.07,80841.04,0.0,-0.99358,1e-05,0.54598]
[1778355890531,41.17,80840.22,0.0,-0.99349,1e-05,0.55276]
[1778355890560,41.17,80840.22,0.0,-0.99349,1e-05,0.55276]
[1778355891534,41.26,80840.8,0.0,-0.99337,1e-05,0.56123]
[1778355896569,41.37,80840.68,0.0,-0.99325,2e-05,0.57028]
[1778355896696,41.37,80840.68,0.0,-0.99325,2e-05,0.57028]
[1778355896810,41.37,80840.68,0.0,-0.99325,2e-05,0.57028]
[1778355898583,41.38,80837.99,0.0,-0.99328,2e-05,0.56805]
[1778355899688,41.38,80836.58,0.0,-0.9933,1e-05,0.56686]
[1778355899809,41.38,80836.58,0.0,-0.9933,1e-05,0.56686]
[1778355900598,41.39,80837.06,0.0,-0.99329,2e-05,0.56781]
[1778355901716,41.39,80836.68,0.0,-0.99329,2e-05,0.56779]
[1778355901808,41.39,80836.68,0.0,-0.99329,2e-05,0.56779]
[1778355913689,41.45,80834.64,0.0,-0.99325,2e-05,0.57038]
[1778355915098,41.45,80834.64,0.0,-0.99325,2e-05,0.57038]
[1778355915308,41.45,80834.64,0.0,-0.99325,2e-05,0.57038]
[1778355915408,41.46,80834.6,0.0,-0.99324,2e-05,0.57116]
[1778355917380,41.46,80834.63,0.0,-0.99324,2e-05,0.57119]
[1778355917558,41.46,80834.63,0.0,-0.99324,2e-05,0.57119]
[1778355928793,41.52,80834.78,0.0,-0.99317,2e-05,0.57673]
[1778355933828,41.55,80835.07,0.0,-0.99317,2e-05,0.57634]
[1778355935218,41.55,80835.07,0.0,-0.99317,2e-05,0.57634]
[1778355935309,41.55,80835.07,0.0,-0.99317,2e-05,0.57634]
[1778355935377,41.64,80835.07,0.0,-0.99305,2e-05,0.58463]
[1778355938059,41.69,80835.07,0.0,-0.993,2e-05,0.58882]
[1778355943898,41.73,80835.13,0.0,-0.99296,2e-05,0.59188]
[1778355948933,41.75,80835.1,0.0,-0.99293,2e-05,0.59399]
[1778355950328,41.75,80835.1,0.0,-0.99293,2e-05,0.59399]
[1778355950560,41.75,80835.1,0.0,-0.99293,2e-05,0.59399]
[1778355950409,41.76,80835.1,0.0,-0.99292,2e-05,0.59485]
[1778355953430,41.77,80835.13,0.0,-0.99291,2e-05,0.59531]
[1778355953564,41.77,80835.13,0.0,-0.99291,2e-05,0.59531]
[1778355959005,41.8,80835.36,0.0,-0.99287,2e-05,0.5986]
[1778355965050,41.84,80835.3,0.0,-0.99283,2e-05,0.60157]
[1778355975120,41.86,80834.12,0.0,-0.99282,2e-05,0.60193]
[1778355982353,41.86,80834.14,0.0,-0.99282,2e-05,0.60195]
[1778355982560,41.86,80834.14,0.0,-0.99282,2e-05,0.60195]
[1778355982890,41.86,80834.14,0.0,-0.99282,2e-05,0.60195]
[1778355983061,41.86,80834.14,0.0,-0.99282,2e-05,0.60195]
[1778355983176,41.86,80834.29,0.0,-0.99282,2e-05,0.60213]
[1778355990225,41.86,80834.27,0.0,-0.99282,2e-05,0.60211]
[1778355992239,41.86,80834.25,0.0,-0.99285,2e-05,0.5992]
[1778355997274,41.86,80833.12,0.0,-0.99287,2e-05,0.59788]
[1778356007344,41.86,80832.93,0.0,-0.99287,2e-05,0.59766]
[1778356007935,41.86,80832.93,0.0,-0.99287,2e-05,0.59766]
[1778356008062,41.86,80832.93,0.0,-0.99287,2e-05,0.59766]
[1778356012382,41.86,80827.52,0.0,-0.99296,2e-05,0.59138]
[1778356013703,41.86,80827.52,0.0,-0.99296,2e-05,0.59138]
[1778356013389,41.86,80817.82,0.0,-0.99311,2e-05,0.58025]
[1778356013810,41.86,80817.82,0.0,-0.99311,2e-05,0.58025]
[1778356014616,41.86,80817.82,0.0,-0.99311,2e-05,0.58025]
[1778356014623,41.86,80816.41,0.0,-0.99313,2e-05,0.57864]
[1778356014809,41.86,80816.41,0.0,-0.99313,2e-05,0.57864]
[1778356017603,41.86,80815.46,0.0,-0.99314,2e-05,0.57757]
[1778356017812,41.86,80816.42,0.0,-0.99313,2e-05,0.57865]
[1778356022452,41.87,80818.29,0.0,-0.99309,2e-05,0.58162]
[1778356025473,41.87,80823.81,0.0,-0.993,2e-05,0.58836]
[1778356026253,41.87,80823.81,0.0,-0.993,2e-05,0.58836]
[1778356026309,41.87,80823.81,0.0,-0.993,2e-05,0.58836]
[1778356026630,41.87,80823.81,0.0,-0.993,2e-05,0.58836]
[1778356026662,41.88,80827.43,0.0,-0.99294,2e-05,0.59297]
[1778356026811,41.88,80827.43,0.0,-0.99294,2e-05,0.59297]
[1778356031515,41.9,80829.19,0.0,-0.99288,2e-05,0.59715]
[1778356033265,41.91,80829.44,0.0,-0.99287,2e-05,0.59786]
[1778356033312,41.91,80829.44,0.0,-0.99287,2e-05,0.59786]
[1778356038564,41.91,80830.72,0.0,-0.99284,2e-05,0.59979]
[1778356043599,41.91,80841.79,0.0,-0.99267,2e-05,0.61284]
[1778356044372,41.91,80841.79,0.0,-0.99267,2e-05,0.61284]
[1778356044558,41.91,80841.79,0.0,-0.99267,2e-05,0.61284]
[1778356044606,41.91,80843.38,0.0,-0.99264,2e-05,0.61473]
[1778356045549,41.91,80843.38,0.0,-0.99264,2e-05,0.61473]
[1778356045563,41.91,80843.38,0.0,-0.99264,2e-05,0.61473]
[1778356045613,41.92,80843.34,0.0,-0.99264,2e-05,0.61512]
[1778356054676,41.94,80844.14,0.0,-0.99263,2e-05,0.61533]
[1778356059806,41.94,80843.4,0.0,-0.99264,2e-05,0.61445]
[1778356060061,41.94,80843.4,0.0,-0.99264,2e-05,0.61445]
[1778356065753,41.94,80843.48,0.0,-0.99264,2e-05,0.61454]
[1778356069342,41.94,80843.96,0.0,-0.99263,2e-05,0.61511]
[1778356069559,41.94,80843.96,0.0,-0.99263,2e-05,0.61511]
[1778356070558,41.94,80843.79,0.0,-0.99263,2e-05,0.61491]
[1778356070600,41.94,80843.79,0.0,-0.99263,2e-05,0.61491]
[1778356070811,41.94,80843.79,0.0,-0.99263,2e-05,0.61491]
[1778356072802,41.94,80838.97,0.0,-0.99271,2e-05,0.60918]
[1778356075474,41.94,80838.76,0.0,-0.99272,2e-05,0.60893]
[1778356075557,41.94,80838.76,0.0,-0.99272,2e-05,0.60893]
[1778356075823,41.94,80834.9,0.0,-0.99278,2e-05,0.60438]
[1778356080858,41.96,80835.76,0.0,-0.99274,2e-05,0.60712]
[1778356086186,41.97,80835.67,0.0,-0.99274,2e-05,0.60744]
[1778356086324,41.97,80835.67,0.0,-0.99274,2e-05,0.60744]
[1778356087083,41.97,80835.46,0.0,-0.99274,2e-05,0.60719]
[1778356087311,41.97,80835.46,0.0,-0.99274,2e-05,0.60719]
[1778356087411,41.97,80835.7,0.0,-0.99273,2e-05,0.60748]
[1778356093949,41.98,80835.24,0.0,-0.99272,2e-05,0.60823]
[1778356095963,41.99,80837.68,0.0,-0.99267,2e-05,0.61198]
[1778356098068,42.0,80838.77,0.0,-0.99265,2e-05,0.61371]
[1778356098308,42.0,80838.77,0.0,-0.99265,2e-05,0.61371]
[1778356104019,42.03,80838.15,0.0,-0.99262,2e-05,0.61562]
[1778356110061,42.05,80838.04,0.0,-0.9926,2e-05,0.61729]
[1778356111068,42.05,80837.81,0.0,-0.99264,2e-05,0.61437]
[1778356118117,42.06,80838.01,0.0,-0.99262,2e-05,0.61551]
[1778356127180,42.07,80843.87,0.0,-0.99252,2e-05,0.62283]
[1778356128354,42.07,80843.87,0.0,-0.99252,2e-05,0.62283]
[1778356128558,42.07,80843.87,0.0,-0.99252,2e-05,0.62283]
[1778356128568,42.07,80846.25,0.0,-0.99247,2e-05,0.62629]
[1778356129355,42.07,80846.25,0.0,-0.99247,2e-05,0.62629]
[1778356129559,42.07,80846.25,0.0,-0.99247,2e-05,0.62629]
[1778356129659,42.08,80846.25,0.0,-0.99247,2e-05,0.62657]
[1778356134124,42.09,80847.39,0.0,-0.99244,2e-05,0.62907]
[1778356134309,42.09,80847.39,0.0,-0.99244,2e-05,0.62907]
[1778356141287,42.11,80849.66,0.0,-0.99237,2e-05,0.63373]
[1778356145315,42.11,80851.56,0.0,-0.99234,2e-05,0.63605]
[1778356150350,42.11,80850.89,0.0,-0.99235,2e-05,0.63549]
[1778356156393,42.12,80850.42,0.0,-0.99235,2e-05,0.63572]
[1778356161428,42.12,80850.32,0.0,-0.99235,2e-05,0.63559]
[1778356162463,42.12,80850.32,0.0,-0.99235,2e-05,0.63559]
[1778356162558,42.12,80850.32,0.0,-0.99235,2e-05,0.63559]
[1778356163716,42.12,80850.32,0.0,-0.99235,2e-05,0.63559]
[1778356163811,42.12,80850.32,0.0,-0.99235,2e-05,0.63559]
[1778356163817,42.12,80850.49,0.0,-0.99234,2e-05,0.6358]
[1778356171566,42.12,80850.37,0.0,-0.99235,2e-05,0.63566]
[1778356171810,42.12,80850.37,0.0,-0.99235,2e-05,0.63566]
[1778356171839,42.12,80850.88,0.0,-0.99237,2e-05,0.63327]
[1778356177541,42.12,80850.56,0.0,-0.99238,2e-05,0.63288]
[1778356178019,42.12,80850.56,0.0,-0.99238,2e-05,0.63288]
[1778356178058,42.12,80850.56,0.0,-0.99238,2e-05,0.63288]
[1778356179240,42.12,80851.39,0.0,-0.99236,2e-05,0.63389]
[1778356179310,42.12,80851.39,0.0,-0.99236,2e-05,0.63389]
[1778356179384,42.12,80851.39,0.0,-0.99236,2e-05,0.63389]
[1778356184593,42.12,80851.01,0.0,-0.99237,2e-05,0.63343]
[1778356190635,42.12,80850.21,0.0,-0.99238,2e-05,0.63246]
[1778356195676,42.12,80850.6,0.0,-0.99238,2e-05,0.63293]
[1778356195809,42.12,80850.6,0.0,-0.99238,2e-05,0.63293]
[1778356201712,42.12,80852.87,0.0,-0.99234,2e-05,0.6357]
[1778356202048,42.12,80852.87,0.0,-0.99234,2e-05,0.6357]
[1778356202059,42.12,80852.87,0.0,-0.99234,2e-05,0.6357]
[1778356202720,42.12,80856.33,0.0,-0.99228,2e-05,0.63994]
[1778356203726,42.12,80861.66,0.0,-0.99219,2e-05,0.64652]
[1778356204294,42.12,80861.66,0.0,-0.99219,2e-05,0.64652]
[1778356204317,42.12,80861.66,0.0,-0.99219,2e-05,0.64652]
[1778356204733,42.12,80861.24,0.0,-0.9922,2e-05,0.646]
[1778356212789,42.13,80862.42,0.0,-0.99217,2e-05,0.64791]
[1778356213973,42.13,80862.95,0.0,-0.99217,2e-05,0.64856]
[1778356214063,42.13,80862.95,0.0,-0.99217,2e-05,0.64856]
[1778356216818,42.13,80865.38,0.0,-0.99212,2e-05,0.65159]
[1778356219150,42.13,80865.06,0.0,-0.99213,2e-05,0.65119]
[1778356219308,42.13,80865.06,0.0,-0.99213,2e-05,0.65119]
[1778356220346,42.13,80865.06,0.0,-0.99213,2e-05,0.65119]
[1778356220560,42.13,80865.06,0.0,-0.99213,2e-05,0.65119]
[1778356220592,42.13,80865.06,0.0,-0.99213,2e-05,0.65119]
[1778356229791,42.13,80865.19,0.0,-0.99213,2e-05,0.65135]
[1778356230260,42.13,80865.69,0.0,-0.99212,2e-05,0.65198]
[1778356230310,42.13,80865.69,0.0,-0.99212,2e-05,0.65198]
[1778356231922,42.13,80866.9,0.0,-0.99213,2e-05,0.65042]
[1778356234680,42.13,80867.35,0.0,-0.99213,2e-05,0.65098]
[1778356234808,42.13,80867.35,0.0,-0.99213,2e-05,0.65098]
[1778356234943,42.13,80871.6,0.0,-0.99205,2e-05,0.6563]
[1778356235519,42.13,80871.6,0.0,-0.99205,2e-05,0.6563]
[1778356235567,42.13,80871.6,0.0,-0.99205,2e-05,0.6563]
[1778356235662,42.13,80871.6,0.0,-0.99205,2e-05,0.6563]
[1778356235950,42.13,80873.34,0.0,-0.99202,2e-05,0.65849]
[1778356240804,42.13,80873.23,0.0,-0.99203,2e-05,0.65835]
[1778356241069,42.13,80873.53,0.0,-0.99202,2e-05,0.65872]
[1778356242999,42.13,80877.45,0.0,-0.99195,2e-05,0.66368]
[1778356247246,42.13,80877.38,0.0,-0.99195,2e-05,0.66359]
[1778356247311,42.13,80877.38,0.0,-0.99195,2e-05,0.66359]
[1778356249426,42.13,80879.66,0.0,-0.99191,2e-05,0.66648]
[1778356249570,42.13,80879.66,0.0,-0.99191,2e-05,0.66648]
[1778356249656,42.13,80879.79,0.0,-0.99191,2e-05,0.66665]
[1778356253076,42.13,80881.64,0.0,-0.99188,2e-05,0.669]
[1778356258111,42.13,80882.73,0.0,-0.99186,2e-05,0.67039]
[1778356263147,42.13,80883.33,0.0,-0.99185,2e-05,0.67116]
[1778356268069,42.13,80883.4,0.0,-0.99185,2e-05,0.67145]
[1778356270195,42.13,80880.19,0.0,-0.99189,2e-05,0.66796]
[1778356271200,42.13,80880.19,0.0,-0.99189,2e-05,0.66796]
[1778356271318,42.13,80880.19,0.0,-0.99189,2e-05,0.66796]
[1778356271410,42.14,80880.19,0.0,-0.99189,2e-05,0.66837]
[1778356277244,42.15,80878.8,0.0,-0.9919,2e-05,0.66762]
[1778356279442,42.15,80877.44,0.0,-0.99192,2e-05,0.6661]
[1778356279560,42.15,80877.44,0.0,-0.99192,2e-05,0.6661]
[1778356285300,42.17,80876.75,0.0,-0.99191,2e-05,0.66648]
[1778356290335,42.17,80876.67,0.0,-0.99192,2e-05,0.66638]
[1778356291342,42.17,80876.69,0.0,-0.99195,2e-05,0.66329]
[1778356292349,42.17,80873.65,0.0,-0.992,2e-05,0.65945]
[1778356293656,42.17,80873.65,0.0,-0.992,2e-05,0.65945]
[1778356293670,42.17,80873.65,0.0,-0.992,2e-05,0.65945]
[1778356293820,42.17,80873.65,0.0,-0.992,2e-05,0.65945]
[1778356293902,42.17,80870.39,0.0,-0.99206,2e-05,0.65535]
[1778356299398,42.17,80871.46,0.0,-0.99204,2e-05,0.65669]
[1778356302419,42.17,80875.67,0.0,-0.99197,2e-05,0.662]
[1778356303445,42.17,80875.67,0.0,-0.99197,2e-05,0.662]
[1778356303524,42.17,80875.67,0.0,-0.99197,2e-05,0.662]
[1778356303568,42.17,80875.67,0.0,-0.99197,2e-05,0.662]
[1778356303663,42.17,80877.11,0.0,-0.99194,2e-05,0.66382]
[1778356309546,42.17,80877.31,0.0,-0.99194,2e-05,0.66407]
[1778356309565,42.17,80877.31,0.0,-0.99194,2e-05,0.66407]
[1778356309616,42.17,80877.31,0.0,-0.99194,2e-05,0.66407]
[1778356309812,42.17,80877.31,0.0,-0.99194,2e-05,0.66407]
[1778356309877,42.17,80877.97,0.0,-0.99193,2e-05,0.66491]
[1778356315510,42.17,80876.4,0.0,-0.99196,2e-05,0.66292]
[1778356316310,42.17,80876.4,0.0,-0.99196,2e-05,0.66292]
[1778356316562,42.17,80876.4,0.0,-0.99196,2e-05,0.66292]
[1778356324575,42.17,80878.52,0.0,-0.99192,2e-05,0.66561]
[1778356325881,42.17,80878.52,0.0,-0.99192,2e-05,0.66561]
[1778356326014,42.17,80878.52,0.0,-0.99192,2e-05,0.66561]
[1778356326021,42.17,80878.44,0.0,-0.99192,2e-05,0.66551]
[1778356326062,42.17,80878.44,0.0,-0.99192,2e-05,0.66551]
[1778356331625,42.17,80877.89,0.0,-0.99193,2e-05,0.66481]
[1778356333375,42.17,80877.28,0.0,-0.99194,2e-05,0.66404]
[1778356333498,42.17,80877.28,0.0,-0.99194,2e-05,0.66404]
[1778356333560,42.17,80877.28,0.0,-0.99194,2e-05,0.66404]
[1778356333639,42.17,80878.21,0.0,-0.99193,2e-05,0.66521]
[1778356338674,42.17,80878.12,0.0,-0.99193,2e-05,0.6651]
[1778356344716,42.17,80878.12,0.0,-0.99193,2e-05,0.6651]
[1778356349576,42.17,80878.28,0.0,-0.99192,2e-05,0.6653]
[1778356349630,42.17,80878.28,0.0,-0.99192,2e-05,0.6653]
[1778356349812,42.17,80878.28,0.0,-0.99192,2e-05,0.6653]
[1778356349911,42.17,80878.33,0.0,-0.99192,2e-05,0.66537]
[1778356352772,42.17,80878.18,0.0,-0.99196,2e-05,0.66206]
[1778356358814,42.17,80878.29,0.0,-0.99196,2e-05,0.6622]
[1778356364846,42.17,80878.33,0.0,-0.99196,2e-05,0.66225]
[1778356364909,42.17,80878.33,0.0,-0.99196,2e-05,0.66225]
[1778356365066,42.17,80878.33,0.0,-0.99196,2e-05,0.66225]
[1778356364913,42.17,80880.96,0.0,-0.99191,2e-05,0.66559]
[1778356365863,42.17,80881.64,0.0,-0.9919,2e-05,0.66645]
[1778356370898,42.17,80882.44,0.0,-0.99189,2e-05,0.66747]
[1778356372050,42.17,80882.44,0.0,-0.99189,2e-05,0.66747]
[1778356372061,42.17,80882.44,0.0,-0.99189,2e-05,0.66747]
[1778356371905,42.17,80884.96,0.0,-0.99184,2e-05,0.67068]
[1778356372216,42.17,80884.96,0.0,-0.99184,2e-05,0.67068]
[1778356372309,42.17,80884.96,0.0,-0.99184,2e-05,0.67068]
[1778356372912,42.17,80885.5,0.0,-0.99183,2e-05,0.67137]
[1778356377947,42.17,80885.48,0.0,-0.99183,2e-05,0.67135]
[1778356381457,42.17,80885.49,0.0,-0.99183,2e-05,0.67136]
[1778356381559,42.17,80885.49,0.0,-0.99183,2e-05,0.67136]
[1778356387010,42.17,80887.1,0.0,-0.99181,2e-05,0.67342]
[1778356389024,42.17,80889.93,0.0,-0.99176,2e-05,0.67706]
[1778356389907,42.17,80889.93,0.0,-0.99176,2e-05,0.67706]
[1778356390059,42.17,80889.93,0.0,-0.99176,2e-05,0.67706]
[1778356390209,42.17,80891.15,0.0,-0.99173,2e-05,0.67863]
[1778356390311,42.17,80891.15,0.0,-0.99173,2e-05,0.67863]
[1778356391038,42.17,80891.42,0.0,-0.99173,2e-05,0.67898]
[1778356402115,42.17,80890.27,0.0,-0.99175,2e-05,0.6775]
[1778356407150,42.17,80890.39,0.0,-0.99175,2e-05,0.67765]
[1778356409044,42.17,80890.39,0.0,-0.99175,2e-05,0.67765]
[1778356409058,42.17,80890.39,0.0,-0.99175,2e-05,0.67765]
[1778356411178,42.17,80890.87,0.0,-0.99178,2e-05,0.67511]
[1778356414858,42.17,80891.9,0.0,-0.99176,2e-05,0.67644]
[1778356414864,42.17,80891.9,0.0,-0.99176,2e-05,0.67644]
[1778356415060,42.17,80891.9,0.0,-0.99176,2e-05,0.67644]
[1778356415129,42.17,80892.64,0.0,-0.99175,2e-05,0.67739]
[1778356420241,42.17,80891.81,0.0,-0.99176,2e-05,0.67632]
[1778356427290,42.17,80891.82,0.0,-0.99176,2e-05,0.67633]
[1778356433332,42.17,80893.85,0.0,-0.99172,2e-05,0.67895]
[1778356435150,42.17,80893.85,0.0,-0.99172,2e-05,0.67895]
[1778356435308,42.17,80894.08,0.0,-0.99172,2e-05,0.67925]
[1778356435531,42.17,80894.08,0.0,-0.99172,2e-05,0.67925]
[1778356435558,42.17,80894.08,0.0,-0.99172,2e-05,0.67925]
[1778356435632,42.17,80896.53,0.0,-0.99168,2e-05,0.68242]
[1778356436353,42.17,80898.33,0.0,-0.99164,2e-05,0.68476]
[1778356442395,42.17,80899.09,0.0,-0.99163,2e-05,0.68575]
[1778356445276,42.17,80899.26,0.0,-0.99163,2e-05,0.68597]
[1778356445310,42.17,80899.26,0.0,-0.99163,2e-05,0.68597]
[1778356445710,42.17,80899.26,0.0,-0.99163,2e-05,0.68597]
[1778356445810,42.17,80899.26,0.0,-0.99163,2e-05,0.68597]
[1778356445910,42.17,80899.22,0.0,-0.99163,2e-05,0.68592]
[1778356448438,42.17,80901.65,0.0,-0.99158,2e-05,0.68909]
[1778356449734,42.17,80901.65,0.0,-0.99158,2e-05,0.68909]
[1778356449809,42.17,80901.65,0.0,-0.99158,2e-05,0.68909]
[1778356449835,42.17,80903.42,0.0,-0.99155,2e-05,0.69141]
[1778356452466,42.17,80910.67,0.0,-0.99142,2e-05,0.70097]
[1778356453468,42.17,80910.67,0.0,-0.99142,2e-05,0.70097]
[1778356453559,42.17,80910.67,0.0,-0.99142,2e-05,0.70097]
[1778356453911,42.17,80910.67,0.0,-0.99142,2e-05,0.70097]
[1778356454063,42.17,80910.67,0.0,-0.99142,2e-05,0.70097]
[1778356454156,42.17,80912.41,0.0,-0.99139,2e-05,0.70328]
[1778356457501,42.17,80916.23,0.0,-0.99132,2e-05,0.70837]
[1778356458473,42.17,80916.23,0.0,-0.99132,2e-05,0.70837]
[1778356458558,42.17,80916.23,0.0,-0.99132,2e-05,0.70837]
[1778356460523,42.17,80919.0,0.0,-0.99127,2e-05,0.71209]
[1778356462536,42.17,80930.45,0.0,-0.99105,2e-05,0.72761]
[1778356463543,42.17,80937.47,0.0,-0.99091,2e-05,0.73726]
[1778356464550,42.17,80939.45,0.0,-0.99088,2e-05,0.74]
[1778356465557,42.17,80942.5,0.0,-0.99081,2e-05,0.74488]
[1778356467026,42.17,80942.5,0.0,-0.99081,2e-05,0.74488]
[1778356467058,42.17,80942.5,0.0,-0.99081,2e-05,0.74488]
[1778356467088,42.17,80945.8,0.0,-0.99074,2e-05,0.74949]
[1778356467680,42.17,80945.8,0.0,-0.99074,2e-05,0.74949]
[1778356467809,42.17,80945.8,0.0,-0.99074,2e-05,0.74949]
[1778356467878,42.17,80946.62,0.0,-0.99073,2e-05,0.75064]
[1778356470592,42.18,80940.03,0.0,-0.99085,2e-05,0.74175]
[1778356471599,42.18,80932.01,0.0,-0.99105,2e-05,0.72734]
[1778356472322,42.18,80932.01,0.0,-0.99105,2e-05,0.72734]
[1778356472557,42.18,80932.01,0.0,-0.99105,2e-05,0.72734]
[1778356472606,42.18,80929.77,0.0,-0.99109,2e-05,0.72429]
[1778356473613,42.18,80924.49,0.0,-0.99119,2e-05,0.71712]
[1778356474322,42.18,80924.49,0.0,-0.99119,2e-05,0.71712]
[1778356474559,42.18,80924.49,0.0,-0.99119,2e-05,0.71712]
[1778356474620,42.18,80923.47,0.0,-0.99121,2e-05,0.71574]
[1778356475627,42.18,80920.11,0.0,-0.99127,2e-05,0.71122]
[1778356480183,42.18,80918.72,0.0,-0.9913,2e-05,0.70936]
[1778356479655,42.18,80914.41,0.0,-0.99138,2e-05,0.7036]
[1778356480312,42.18,80914.41,0.0,-0.99138,2e-05,0.7036]
[1778356480662,42.18,80912.7,0.0,-0.99141,2e-05,0.70133]
[1778356482676,42.18,80911.1,0.0,-0.99144,2e-05,0.69921]
[1778356486704,42.18,80914.03,0.0,-0.99138,2e-05,0.7031]
[1778356487853,42.18,80914.03,0.0,-0.99138,2e-05,0.7031]
[1778356488059,42.18,80914.03,0.0,-0.99138,2e-05,0.7031]
[1778356488576,42.18,80914.03,0.0,-0.99138,2e-05,0.7031]
[1778356488809,42.18,80914.03,0.0,-0.99138,2e-05,0.7031]
[1778356488880,42.18,80915.2,0.0,-0.99136,2e-05,0.70465]
[1778356494422,42.18,80915.26,0.0,-0.99136,2e-05,0.70473]
[1778356494557,42.18,80915.26,0.0,-0.99136,2e-05,0.70473]
[1778356495149,42.18,80915.26,0.0,-0.99136,2e-05,0.70473]
[1778356495768,42.18,80922.99,0.0,-0.99122,2e-05,0.7151]
[1778356496775,42.18,80924.58,0.0,-0.99119,2e-05,0.71724]
[1778356498911,42.18,80923.2,0.0,-0.99121,2e-05,0.71538]
[1778356499010,42.18,80923.93,0.0,-0.9912,2e-05,0.71636]
[1778356501040,42.18,80924.01,0.0,-0.9912,2e-05,0.71647]
[1778356501141,42.18,80927.44,0.0,-0.99113,2e-05,0.72112]
[1778356501810,42.18,80932.91,0.0,-0.99103,2e-05,0.72858]
[1778356502817,42.18,80935.13,0.0,-0.99099,2e-05,0.73162]
[1778356504728,42.18,80936.35,0.0,-0.99096,2e-05,0.7333]
[1778356504890,42.18,80935.32,0.0,-0.99098,2e-05,0.73188]
[1778356507911,42.18,80937.92,0.0,-0.99093,2e-05,0.73546]
[1778356510932,42.18,80939.98,0.0,-0.99089,2e-05,0.73831]
[1778356511939,42.18,80945.37,0.0,-0.99079,2e-05,0.7458]
[1778356512601,42.18,80945.37,0.0,-0.99079,2e-05,0.7458]
[1778356512809,42.18,80945.37,0.0,-0.99079,2e-05,0.7458]
[1778356512946,42.18,80947.54,0.0,-0.99075,2e-05,0.74883]
[1778356513953,42.18,80949.82,0.0,-0.9907,2e-05,0.75203]
[1778356514729,42.18,80949.82,0.0,-0.9907,2e-05,0.75203]
[1778356514811,42.18,80949.82,0.0,-0.9907,2e-05,0.75203]
[1778356514960,42.18,80951.44,0.0,-0.99067,2e-05,0.75431]
[1778356516677,42.18,80951.52,0.0,-0.99067,2e-05,0.75442]
[1778356516810,42.18,80951.52,0.0,-0.99067,2e-05,0.75442]
[1778356516974,42.18,80942.98,0.0,-0.99083,2e-05,0.74247]
[1778356517981,42.18,80941.47,0.0,-0.99086,2e-05,0.74037]
[1778356518788,42.18,80941.47,0.0,-0.99086,2e-05,0.74037]
[1778356518811,42.18,80941.47,0.0,-0.99086,2e-05,0.74037]
[1778356518988,42.18,80938.28,0.0,-0.99093,2e-05,0.73596]
[1778356524133,42.18,80939.08,0.0,-0.99091,2e-05,0.73706]
[1778356524231,42.18,80945.62,0.0,-0.99078,2e-05,0.74615]
[1778356524314,42.18,80945.62,0.0,-0.99078,2e-05,0.74615]
[1778356525030,42.18,80948.3,0.0,-0.99073,2e-05,0.7499]
[1778356526810,42.18,80948.85,0.0,-0.99072,2e-05,0.75067]
[1778356531072,42.18,80949.17,0.0,-0.99075,2e-05,0.74771]
[1778356532374,42.18,80947.99,0.0,-0.99078,2e-05,0.74606]
[1778356532552,42.18,80947.99,0.0,-0.99078,2e-05,0.74606]
[1778356533086,42.18,80944.8,0.0,-0.99084,2e-05,0.74162]
[1778356534093,42.18,80938.39,0.0,-0.99096,2e-05,0.73275]
[1778356534342,42.18,80938.39,0.0,-0.99096,2e-05,0.73275]
[1778356534560,42.18,80938.39,0.0,-0.99096,2e-05,0.73275]
[1778356535100,42.18,80935.12,0.0,-0.99103,2e-05,0.72826]
[1778356538310,42.18,80934.02,0.0,-0.99105,2e-05,0.72676]
[1778356538566,42.18,80934.02,0.0,-0.99105,2e-05,0.72676]
[1778356539074,42.18,80934.02,0.0,-0.99105,2e-05,0.72676]
[1778356539128,42.18,80934.98,0.0,-0.99103,2e-05,0.72807]
[1778356539309,42.18,80934.98,0.0,-0.99103,2e-05,0.72807]
[1778356540135,42.18,80935.28,0.0,-0.99102,2e-05,0.72848]
[1778356545170,42.18,80935.51,0.0,-0.99102,2e-05,0.7288]
[1778356549617,42.18,80935.68,0.0,-0.99102,2e-05,0.72903]
[1778356549816,42.18,80935.68,0.0,-0.99102,2e-05,0.72903]
[1778356555240,42.18,80935.03,0.0,-0.99103,2e-05,0.72814]
[1778356559315,42.18,80934.31,0.0,-0.99104,2e-05,0.72716]
[1778356559559,42.18,80934.31,0.0,-0.99104,2e-05,0.72716]
[1778356559656,42.18,80934.31,0.0,-0.99104,2e-05,0.72716]
[1778356560470,42.18,80934.31,0.0,-0.99104,2e-05,0.72716]
[1778356560560,42.18,80934.31,0.0,-0.99104,2e-05,0.72716]
[1778356568332,42.18,80934.82,0.0,-0.99103,2e-05,0.72785]
[1778356573369,42.18,80934.79,0.0,-0.99103,2e-05,0.72781]
[1778356578012,42.18,80934.7,0.0,-0.99103,2e-05,0.72769]
[1778356578058,42.18,80934.7,0.0,-0.99103,2e-05,0.72769]
[1778356578226,42.18,80934.7,0.0,-0.99103,2e-05,0.72769]
[1778356578277,42.18,80934.7,0.0,-0.99103,2e-05,0.72769]
[1778356578308,42.18,80934.7,0.0,-0.99103,2e-05,0.72769]
[1778356583439,42.18,80935.46,0.0,-0.99102,2e-05,0.72873]
[1778356589481,42.18,80935.3,0.0,-0.99102,2e-05,0.72851]
[1778356593923,42.18,80935.3,0.0,-0.99102,2e-05,0.72851]
[1778356594063,42.18,80935.3,0.0,-0.99102,2e-05,0.72851]
[1778356594140,42.18,80935.24,0.0,-0.99106,2e-05,0.72509]
[1778356595055,42.18,80935.24,0.0,-0.99106,2e-05,0.72509]
[1778356595312,42.18,80935.2,0.0,-0.99106,2e-05,0.72504]
[1778356600558,42.18,80934.25,0.0,-0.99108,2e-05,0.72374]
[1778356601862,42.18,80934.25,0.0,-0.99108,2e-05,0.72374]
[1778356602063,42.18,80934.25,0.0,-0.99108,2e-05,0.72374]
[1778356602147,42.18,80934.24,0.0,-0.99108,2e-05,0.72373]
[1778356602869,42.18,80934.24,0.0,-0.99108,2e-05,0.72373]
[1778356603060,42.18,80934.24,0.0,-0.99108,2e-05,0.72373]
[1778356609230,42.18,80933.79,0.0,-0.99109,2e-05,0.72312]
[1778356609308,42.18,80933.79,0.0,-0.99109,2e-05,0.72312]
[1778356609275,42.18,80933.79,0.0,-0.99109,2e-05,0.72312]
[1778356609621,42.18,80931.54,0.0,-0.99113,2e-05,0.72006]
[1778356610708,42.18,80931.54,0.0,-0.99113,2e-05,0.72006]
[1778356610811,42.18,80931.54,0.0,-0.99113,2e-05,0.72006]
[1778356610831,42.18,80929.67,0.0,-0.99117,2e-05,0.71752]
[1778356611635,42.18,80923.96,0.0,-0.99128,2e-05,0.70983]
[1778356614186,42.18,80923.73,0.0,-0.99128,2e-05,0.70952]
[1778356614309,42.18,80923.73,0.0,-0.99128,2e-05,0.70952]
[1778356614285,42.18,80920.58,0.0,-0.99134,2e-05,0.7053]
[1778356614656,42.18,80917.82,0.0,-0.99139,2e-05,0.70163]
[1778356615686,42.18,80917.82,0.0,-0.99139,2e-05,0.70163]
[1778356615808,42.18,80917.82,0.0,-0.99139,2e-05,0.70163]
[1778356615892,42.18,80916.44,0.0,-0.99142,2e-05,0.69979]
[1778356626740,42.18,80915.92,0.0,-0.99143,2e-05,0.6991]
[1778356631775,42.18,80915.88,0.0,-0.99143,2e-05,0.69905]
[1778356636810,42.18,80915.7,0.0,-0.99143,2e-05,0.69881]
[1778356637060,42.18,80915.7,0.0,-0.99143,2e-05,0.69881]
[1778356637146,42.18,80914.91,0.0,-0.99144,2e-05,0.69777]
[1778356638462,42.18,80914.61,0.0,-0.99145,2e-05,0.69737]
[1778356638558,42.18,80914.61,0.0,-0.99145,2e-05,0.69737]
[1778356641845,42.18,80912.15,0.0,-0.9915,2e-05,0.69412]
[1778356647890,42.18,80912.32,0.0,-0.99149,2e-05,0.69435]
[1778356648454,42.18,80912.32,0.0,-0.99149,2e-05,0.69435]
[1778356648559,42.18,80912.32,0.0,-0.99149,2e-05,0.69435]
[1778356649957,42.18,80912.32,0.0,-0.99149,2e-05,0.69435]
[1778356650062,42.18,80912.32,0.0,-0.99149,2e-05,0.69435]
[1778356650104,42.18,80912.25,0.0,-0.99149,2e-05,0.69425]
[1778356652925,42.18,80913.04,0.0,-0.99152,2e-05,0.69206]
[1778356658596,42.18,80913.11,0.0,-0.99152,2e-05,0.69216]
[1778356658812,42.18,80913.11,0.0,-0.99152,2e-05,0.69216]
[1778356658967,42.18,80913.59,0.0,-0.99151,2e-05,0.69279]
[1778356660151,42.18,80913.59,0.0,-0.99151,2e-05,0.69279]
[1778356660308,42.18,80913.59,0.0,-0.99151,2e-05,0.69279]
[1778356662951,42.18,80912.65,0.0,-0.99152,2e-05,0.69155]
[1778356663061,42.18,80912.65,0.0,-0.99152,2e-05,0.69155]
[1778356663162,42.18,80910.51,0.0,-0.99156,2e-05,0.68874]
[1778356664008,42.18,80908.98,0.0,-0.99159,2e-05,0.68674]
[1778356669038,42.18,80907.48,0.0,-0.99162,2e-05,0.68478]
[1778356673208,42.18,80905.36,0.0,-0.99166,2e-05,0.68203]
[1778356674512,42.18,80905.52,0.0,-0.99165,2e-05,0.68223]
[1778356674558,42.18,80905.52,0.0,-0.99165,2e-05,0.68223]
[1778356674812,42.18,80905.52,0.0,-0.99165,2e-05,0.68223]
[1778356675080,42.18,80905.54,0.0,-0.99165,2e-05,0.68226]
[1778356681122,42.18,80904.69,0.0,-0.99167,2e-05,0.68116]
[1778356687164,42.18,80903.43,0.0,-0.99169,2e-05,0.67952]
[1778356688553,42.18,80903.43,0.0,-0.99169,2e-05,0.67952]
[1778356688563,42.18,80903.43,0.0,-0.99169,2e-05,0.67952]
[1778356694213,42.18,80903.0,0.0,-0.9917,2e-05,0.67897]
[1778356699248,42.18,80902.91,0.0,-0.9917,2e-05,0.67885]
[1778356700908,42.18,80902.6,0.0,-0.99171,2e-05,0.67845]
[1778356701061,42.18,80902.6,0.0,-0.99171,2e-05,0.67845]
[1778356703175,42.18,80902.32,0.0,-0.99171,2e-05,0.67809]
[1778356703312,42.18,80902.32,0.0,-0.99171,2e-05,0.67809]
[1778356703410,42.18,80902.24,0.0,-0.99171,2e-05,0.67798]
[1778356709318,42.18,80902.58,0.0,-0.99171,2e-05,0.67842]
[1778356711332,42.18,80902.61,0.0,-0.99174,2e-05,0.67528]
[1778356714353,42.18,80899.81,0.0,-0.99179,2e-05,0.67168]
[1778356715555,42.18,80898.22,0.0,-0.99182,2e-05,0.66964]
[1778356715809,42.18,80898.22,0.0,-0.99182,2e-05,0.66964]
[1778356717808,42.18,80898.01,0.0,-0.99183,2e-05,0.66937]
[1778356718058,42.18,80898.01,0.0,-0.99183,2e-05,0.66937]
[1778356718159,42.18,80898.01,0.0,-0.99183,2e-05,0.66937]
[1778356720395,42.18,80895.9,0.0,-0.99186,2e-05,0.66667]
[1778356724424,42.18,80892.64,0.0,-0.99192,2e-05,0.66253]
[1778356726091,42.18,80892.58,0.0,-0.99192,2e-05,0.66245]
[1778356726309,42.18,80892.58,0.0,-0.99192,2e-05,0.66245]
[1778356729547,42.18,80891.53,0.0,-0.99194,2e-05,0.66112]
[1778356729562,42.18,80891.53,0.0,-0.99194,2e-05,0.66112]
[1778356729648,42.18,80892.67,0.0,-0.99192,2e-05,0.66256]
[1778356736508,42.18,80891.69,0.0,-0.99194,2e-05,0.66132]
[1778356740860,42.18,80891.69,0.0,-0.99194,2e-05,0.66132]
[1778356741068,42.18,80891.69,0.0,-0.99194,2e-05,0.66132]
[1778356745571,42.18,80899.26,0.0,-0.9918,2e-05,0.67097]
[1778356747059,42.18,80899.26,0.0,-0.9918,2e-05,0.67097]
[1778356747308,42.18,80899.26,0.0,-0.9918,2e-05,0.67097]
[1778356747409,42.18,80904.1,0.0,-0.99172,2e-05,0.6772]
[1778356749690,42.18,80905.41,0.0,-0.99169,2e-05,0.6789]
[1778356749812,42.18,80905.41,0.0,-0.99169,2e-05,0.6789]
[1778356749913,42.18,80905.41,0.0,-0.99169,2e-05,0.6789]
[1778356753495,42.18,80904.71,0.0,-0.99171,2e-05,0.67799]
[1778356753558,42.18,80904.71,0.0,-0.99171,2e-05,0.67799]
[1778356758662,42.18,80904.42,0.0,-0.99171,2e-05,0.67762]
[1778356761141,42.18,80902.79,0.0,-0.99174,2e-05,0.67551]
[1778356761308,42.18,80902.79,0.0,-0.99174,2e-05,0.67551]
[1778356764147,42.18,80900.64,0.0,-0.99178,2e-05,0.67274]
[1778356764309,42.18,80900.64,0.0,-0.99178,2e-05,0.67274]
[1778356764409,42.18,80900.56,0.0,-0.99178,2e-05,0.67264]
[1778356768732,42.18,80898.75,0.0,-0.99181,2e-05,0.67032]
[1778356771753,42.18,80897.48,0.0,-0.99187,2e-05,0.66554]
[1778356773799,42.18,80897.32,0.0,-0.99187,2e-05,0.66534]
[1778356773810,42.18,80897.32,0.0,-0.99187,2e-05,0.66534]
[1778356779809,42.18,80896.82,0.0,-0.99188,2e-05,0.6647]
[1778356784844,42.18,80899.33,0.0,-0.99184,2e-05,0.6679]
[1778356786420,42.18,80899.33,0.0,-0.99184,2e-05,0.6679]
[1778356786560,42.18,80898.66,0.0,-0.99185,2e-05,0.66705]
[1778356788955,42.18,80899.79,0.0,-0.99183,2e-05,0.66849]
[1778356789060,42.18,80899.79,0.0,-0.99183,2e-05,0.66849]
[1778356789159,42.18,80899.83,0.0,-0.99183,2e-05,0.66854]
[1778356789879,42.18,80904.46,0.0,-0.99175,2e-05,0.67449]
[1778356791464,42.18,80904.46,0.0,-0.99175,2e-05,0.67449]
[1778356791560,42.18,80905.24,0.0,-0.99173,2e-05,0.67549]
[1778356791893,42.18,80909.47,0.0,-0.99166,2e-05,0.68097]
[1778356792900,42.18,80915.61,0.0,-0.99155,2e-05,0.68898]
[1778356793907,42.18,80919.83,0.0,-0.99147,2e-05,0.69454]
[1778356795139,42.18,80919.83,0.0,-0.99147,2e-05,0.69454]
[1778356795310,42.18,80919.83,0.0,-0.99147,2e-05,0.69454]
[1778356795372,42.18,80920.27,0.0,-0.99146,2e-05,0.69512]
[1778356796359,42.18,80920.27,0.0,-0.99146,2e-05,0.69512]
[1778356796563,42.18,80920.97,0.0,-0.99145,2e-05,0.69604]
[1778356796928,42.18,80924.97,0.0,-0.99138,2e-05,0.70135]
[1778356797935,42.18,80927.18,0.0,-0.99133,2e-05,0.7043]
[1778356799358,42.18,80930.34,0.0,-0.99128,2e-05,0.70853]
[1778356800957,42.18,80932.95,0.0,-0.99123,2e-05,0.71204]
[1778356802183,42.18,80932.95,0.0,-0.99123,2e-05,0.71204]
[1778356802318,42.18,80932.95,0.0,-0.99123,2e-05,0.71204]
[1778356802839,42.18,80932.95,0.0,-0.99123,2e-05,0.71204]
[1778356803060,42.18,80932.95,0.0,-0.99123,2e-05,0.71204]
[1778356803160,42.18,80933.76,0.0,-0.99121,2e-05,0.71313]
[1778356803978,42.18,80928.22,0.0,-0.99131,2e-05,0.70569]
[1778356804985,42.18,80924.12,0.0,-0.99139,2e-05,0.70022]
[1778356806143,42.18,80924.12,0.0,-0.99139,2e-05,0.70022]
[1778356806318,42.18,80924.12,0.0,-0.99139,2e-05,0.70022]
[1778356806999,42.18,80926.0,0.0,-0.99136,2e-05,0.70272]
[1778356807592,42.18,80926.0,0.0,-0.99136,2e-05,0.70272]
[1778356807808,42.18,80926.0,0.0,-0.99136,2e-05,0.70272]
[1778356808498,42.18,80926.0,0.0,-0.99136,2e-05,0.70272]
[1778356808006,42.18,80926.59,0.0,-0.99135,2e-05,0.70351]
[1778356808565,42.18,80926.59,0.0,-0.99135,2e-05,0.70351]
[1778356809013,42.18,80929.56,0.0,-0.99129,2e-05,0.70748]
[1778356811028,42.18,80931.42,0.0,-0.99125,2e-05,0.70998]
[1778356813378,42.18,80932.54,0.0,-0.99123,2e-05,0.71148]
[1778356813410,42.18,80931.96,0.0,-0.99124,2e-05,0.7107]
[1778356813561,42.18,80931.96,0.0,-0.99124,2e-05,0.7107]
[1778356820091,42.18,80931.84,0.0,-0.99125,2e-05,0.71054]
[1778356826133,42.18,80931.88,0.0,-0.99125,2e-05,0.71059]
[1778356826810,42.18,80931.88,0.0,-0.99125,2e-05,0.71059]
[1778356831168,42.18,80931.76,0.0,-0.99129,2e-05,0.70714]
[1778356834189,42.18,80929.06,0.0,-0.99134,2e-05,0.70353]
[1778356835230,42.18,80929.06,0.0,-0.99134,2e-05,0.70353]
[1778356835314,42.18,80929.06,0.0,-0.99134,2e-05,0.70353]
[1778356835410,42.18,80928.34,0.0,-0.99135,2e-05,0.70257]
[1778356839543,42.18,80928.21,0.0,-0.99135,2e-05,0.70239]
[1778356839560,42.18,80927.22,0.0,-0.99137,2e-05,0.70108]
[1778356844150,42.18,80928.06,0.0,-0.99136,2e-05,0.70219]
[1778356844310,42.18,80928.06,0.0,-0.99136,2e-05,0.70219]
[1778356844411,42.18,80927.47,0.0,-0.99137,2e-05,0.70141]
[1778356848289,42.18,80925.67,0.0,-0.9914,2e-05,0.69901]
[1778356850810,42.18,80925.95,0.0,-0.9914,2e-05,0.69939]
[1778356854331,42.18,80923.91,0.0,-0.99143,2e-05,0.69668]
[1778356856483,42.18,80922.94,0.0,-0.99145,2e-05,0.6954]
[1778356856559,42.18,80922.94,0.0,-0.99145,2e-05,0.6954]
[1778356857577,42.18,80923.33,0.0,-0.99144,2e-05,0.69591]
[1778356857811,42.18,80923.33,0.0,-0.99144,2e-05,0.69591]
[1778356858359,42.18,80923.39,0.0,-0.99144,2e-05,0.69599]
[1778356862389,42.18,80921.12,0.0,-0.99148,2e-05,0.69299]
[1778356865563,42.18,80920.57,0.0,-0.9915,2e-05,0.69227]
[1778356865810,42.18,80920.35,0.0,-0.9915,2e-05,0.69198]
[1778356866417,42.18,80918.35,0.0,-0.99154,2e-05,0.68935]
[1778356869438,42.18,80914.4,0.0,-0.99161,2e-05,0.68418]
[1778356871060,42.18,80913.44,0.0,-0.99162,2e-05,0.68293]
[1778356871310,42.18,80913.44,0.0,-0.99162,2e-05,0.68293]
[1778356872174,42.18,80912.12,0.0,-0.99165,2e-05,0.68121]
[1778356872310,42.18,80912.12,0.0,-0.99165,2e-05,0.68121]
[1778356872459,42.18,80912.19,0.0,-0.99165,2e-05,0.6813]
[1778356875302,42.18,80911.87,0.0,-0.99165,2e-05,0.68089]
[1778356875311,42.18,80911.87,0.0,-0.99165,2e-05,0.68089]
[1778356881522,42.18,80910.29,0.0,-0.99168,2e-05,0.67884]
[1778356889578,42.18,80906.77,0.0,-0.99174,2e-05,0.67428]
[1778356892816,42.18,80906.77,0.0,-0.99174,2e-05,0.67428]
[1778356893060,42.18,80906.77,0.0,-0.99174,2e-05,0.67428]
[1778356893140,42.18,80906.77,0.0,-0.99178,2e-05,0.67111]
[1778356893788,42.18,80906.77,0.0,-0.99178,2e-05,0.67111]
[1778356893814,42.18,80906.77,0.0,-0.99178,2e-05,0.67111]
[1778356899650,42.18,80906.8,0.0,-0.99178,2e-05,0.67115]
[1778356901801,42.18,80906.63,0.0,-0.99178,2e-05,0.67093]
[1778356901810,42.18,80906.63,0.0,-0.99178,2e-05,0.67093]
[1778356902808,42.18,80907.18,0.0,-0.99178,2e-05,0.67163]
[1778356903065,42.18,80907.18,0.0,-0.99178,2e-05,0.67163]
[1778356903165,42.18,80907.18,0.0,-0.99178,2e-05,0.67163]
[1778356907510,42.18,80907.18,0.0,-0.99178,2e-05,0.67163]
[1778356907571,42.18,80907.18,0.0,-0.99178,2e-05,0.67163]
[1778356912741,42.18,80905.72,0.0,-0.9918,2e-05,0.66976]
[1778356918783,42.18,80905.67,0.0,-0.9918,2e-05,0.66969]
[1778356922830,42.18,80905.56,0.0,-0.9918,2e-05,0.66955]
[1778356923061,42.18,80905.56,0.0,-0.9918,2e-05,0.66955]
[1778356923204,42.18,80905.56,0.0,-0.9918,2e-05,0.66955]
[1778356923310,42.18,80905.56,0.0,-0.9918,2e-05,0.66955]
[1778356923346,42.18,80905.67,0.0,-0.9918,2e-05,0.66969]
[1778356928854,42.18,80905.51,0.0,-0.9918,2e-05,0.66949]
[1778356938360,42.18,80905.51,0.0,-0.9918,2e-05,0.66949]
[1778356938565,42.18,80905.51,0.0,-0.9918,2e-05,0.66949]
[1778356938928,42.18,80909.71,0.0,-0.99173,2e-05,0.67489]
[1778356940398,42.18,80909.71,0.0,-0.99173,2e-05,0.67489]
[1778356940565,42.18,80909.71,0.0,-0.99173,2e-05,0.67489]
[1778356940412,42.18,80912.06,0.0,-0.99169,2e-05,0.67793]
[1778356940942,42.18,80914.98,0.0,-0.99164,2e-05,0.68172]
[1778356943142,42.18,80914.34,0.0,-0.99165,2e-05,0.68089]
[1778356943310,42.18,80914.34,0.0,-0.99165,2e-05,0.68089]
[1778356948998,42.18,80916.78,0.0,-0.9916,2e-05,0.68407]
[1778356951012,42.18,80916.97,0.0,-0.99164,2e-05,0.6811]
[1778356952020,42.18,80913.0,0.0,-0.99171,2e-05,0.67595]
[1778356954004,42.18,80911.69,0.0,-0.99173,2e-05,0.67426]
[1778356954058,42.18,80911.69,0.0,-0.99173,2e-05,0.67426]
[1778356955286,42.18,80911.69,0.0,-0.99173,2e-05,0.67426]
[1778356955312,42.18,80911.69,0.0,-0.99173,2e-05,0.67426]
[1778356955331,42.18,80909.76,0.0,-0.99177,2e-05,0.67177]
[1778356956048,42.18,80906.71,0.0,-0.99182,2e-05,0.66786]
[1778356961083,42.18,80905.91,0.0,-0.99184,2e-05,0.66683]
[1778356961838,42.18,80905.91,0.0,-0.99184,2e-05,0.66683]
[1778356962062,42.18,80905.91,0.0,-0.99184,2e-05,0.66683]
[1778356962162,42.18,80902.71,0.0,-0.99189,2e-05,0.66275]
[1778356962713,42.18,80902.71,0.0,-0.99189,2e-05,0.66275]
[1778356962817,42.18,80902.71,0.0,-0.99189,2e-05,0.66275]
[1778356963097,42.18,80903.15,0.0,-0.99188,2e-05,0.66331]
[1778356968132,42.18,80903.74,0.0,-0.99187,2e-05,0.66406]
[1778356971325,42.18,80903.35,0.0,-0.99188,2e-05,0.66357]
[1778356971560,42.18,80903.35,0.0,-0.99188,2e-05,0.66357]
[1778356977195,42.18,80902.96,0.0,-0.99189,2e-05,0.66307]
[1778356983237,42.18,80902.24,0.0,-0.9919,2e-05,0.66215]
[1778356984244,42.18,80898.15,0.0,-0.99197,2e-05,0.65697]
[1778356984848,42.18,80898.15,0.0,-0.99197,2e-05,0.65697]
[1778356985061,42.18,80898.15,0.0,-0.99197,2e-05,0.65697]
[1778356986191,42.18,80896.82,0.0,-0.99199,2e-05,0.65529]
[1778356986310,42.18,80896.82,0.0,-0.99199,2e-05,0.65529]
[1778356986315,42.18,80896.21,0.0,-0.99201,2e-05,0.65452]
[1778356987265,42.18,80894.3,0.0,-0.99204,2e-05,0.65212]
[1778356992300,42.18,80894.65,0.0,-0.99203,2e-05,0.65256]
[1778356993656,42.18,80894.65,0.0,-0.99203,2e-05,0.65256]
[1778356993813,42.18,80894.36,0.0,-0.99204,2e-05,0.6522]
[1778356999330,42.18,80894.07,0.0,-0.99204,2e-05,0.65183]
[1778356999558,42.18,80894.07,0.0,-0.99204,2e-05,0.65183]
[1778356999620,42.18,80893.75,0.0,-0.99205,2e-05,0.65143]
[1778357002089,42.18,80893.34,0.0,-0.99206,2e-05,0.65092]
[1778357002310,42.18,80893.34,0.0,-0.99206,2e-05,0.65092]
[1778357012442,42.18,80894.13,0.0,-0.99208,2e-05,0.6488]
[1778357015129,42.18,80892.44,0.0,-0.99211,2e-05,0.64669]
[1778357015310,42.18,80892.44,0.0,-0.99211,2e-05,0.64669]
[1778357016613,42.18,80892.12,0.0,-0.99211,2e-05,0.64629]
[1778357016622,42.18,80890.39,0.0,-0.99214,2e-05,0.64413]
[1778357016814,42.18,80890.39,0.0,-0.99214,2e-05,0.64413]
[1778357022445,42.18,80890.46,0.0,-0.99214,2e-05,0.64422]
[1778357022559,42.18,80890.46,0.0,-0.99214,2e-05,0.64422]
[1778357028554,42.18,80890.81,0.0,-0.99214,2e-05,0.64466]
[1778357030568,42.18,80884.88,0.0,-0.99224,2e-05,0.63731]
[1778357030978,42.18,80884.88,0.0,-0.99224,2e-05,0.63731]
[1778357031060,42.18,80884.88,0.0,-0.99224,2e-05,0.63731]
[1778357032618,42.18,80883.57,0.0,-0.99226,2e-05,0.6357]
[1778357032628,42.18,80883.6,0.0,-0.99226,2e-05,0.63573]
[1778357032812,42.18,80883.6,0.0,-0.99226,2e-05,0.63573]
[1778357038184,42.18,80882.11,0.0,-0.99228,2e-05,0.6339]
[1778357038309,42.18,80882.11,0.0,-0.99228,2e-05,0.6339]
[1778357042652,42.18,80878.74,0.0,-0.99234,2e-05,0.62978]
[1778357043025,42.18,80878.74,0.0,-0.99234,2e-05,0.62978]
[1778357043060,42.18,80878.74,0.0,-0.99234,2e-05,0.62978]
[1778357043223,42.18,80878.74,0.0,-0.99234,2e-05,0.62978]
[1778357043311,42.18,80878.74,0.0,-0.99234,2e-05,0.62978]
[1778357043659,42.18,80877.32,0.0,-0.99236,2e-05,0.62805]
[1778357048694,42.18,80876.82,0.0,-0.99237,2e-05,0.62744]
[1778357050708,42.18,80878.76,0.0,-0.99234,2e-05,0.6298]
[1778357051338,42.18,80878.76,0.0,-0.99234,2e-05,0.6298]
[1778357051558,42.18,80878.76,0.0,-0.99234,2e-05,0.6298]
[1778357056750,42.18,80880.89,0.0,-0.9923,2e-05,0.63241]
[1778357062556,42.18,80880.9,0.0,-0.9923,2e-05,0.63242]
[1778357062812,42.18,80881.87,0.0,-0.99229,2e-05,0.63361]
[1778357064805,42.18,80883.12,0.0,-0.99227,2e-05,0.63514]
[1778357065060,42.18,80883.12,0.0,-0.99227,2e-05,0.63514]
[1778357065138,42.18,80882.72,0.0,-0.99227,2e-05,0.63465]
[1778357067827,42.18,80885.47,0.0,-0.99223,2e-05,0.63804]
[1778357070021,42.18,80886.08,0.0,-0.99222,2e-05,0.63879]
[1778357070060,42.18,80886.08,0.0,-0.99222,2e-05,0.63879]
[1778357071855,42.18,80886.66,0.0,-0.99224,2e-05,0.63644]
[1778357074648,42.18,80887.36,0.0,-0.99223,2e-05,0.6373]
[1778357074661,42.18,80886.49,0.0,-0.99225,2e-05,0.63623]
[1778357074808,42.18,80886.49,0.0,-0.99225,2e-05,0.63623]
[1778357079911,42.18,80885.28,0.0,-0.99227,2e-05,0.63474]
[1778357082833,42.18,80885.36,0.0,-0.99226,2e-05,0.63484]
[1778357083058,42.18,80885.36,0.0,-0.99226,2e-05,0.63484]
[1778357087218,42.18,80883.14,0.0,-0.9923,2e-05,0.63211]
[1778357093604,42.18,80882.77,0.0,-0.99231,2e-05,0.63166]
[1778357093809,42.18,80882.77,0.0,-0.99231,2e-05,0.63166]
[1778357095780,42.18,80882.8,0.0,-0.99231,2e-05,0.6317]
[1778357095810,42.18,80882.39,0.0,-0.99232,2e-05,0.63119]
[1778357095882,42.18,80882.39,0.0,-0.99232,2e-05,0.63119]
[1778357102066,42.18,80880.96,0.0,-0.99234,2e-05,0.62945]
[1778357108108,42.18,80879.94,0.0,-0.99236,2e-05,0.6282]
[1778357112636,42.18,80880.13,0.0,-0.99235,2e-05,0.62843]
[1778357112812,42.18,80880.13,0.0,-0.99235,2e-05,0.62843]
[1778357123213,42.18,80881.21,0.0,-0.99233,2e-05,0.62975]
[1778357126940,42.18,80881.77,0.0,-0.99233,2e-05,0.63044]
[1778357127062,42.18,80881.77,0.0,-0.99233,2e-05,0.63044]
[1778357127241,42.18,80881.51,0.0,-0.99233,2e-05,0.63012]
[1778357131269,42.18,80881.27,0.0,-0.99237,2e-05,0.62678]
[1778357134809,42.18,80881.39,0.0,-0.99237,2e-05,0.62693]
[1778357141339,42.18,80880.72,0.0,-0.99238,2e-05,0.62611]
[1778357146374,42.18,80880.2,0.0,-0.99239,2e-05,0.62548]
[1778357152416,42.18,80879.84,0.0,-0.99239,2e-05,0.62504]
[1778357154430,42.18,80872.26,0.0,-0.99252,2e-05,0.61589]
[1778357155230,42.18,80872.26,0.0,-0.99252,2e-05,0.61589]
[1778357155309,42.18,80872.26,0.0,-0.99252,2e-05,0.61589]
[1778357155407,42.18,80872.26,0.0,-0.99252,2e-05,0.61589]
[1778357155561,42.18,80872.26,0.0,-0.99252,2e-05,0.61589]
[1778357155616,42.18,80870.9,0.0,-0.99254,2e-05,0.61426]
[1778357162490,42.18,80870.7,0.0,-0.99254,2e-05,0.61402]
[1778357164177,42.18,80870.7,0.0,-0.99254,2e-05,0.61402]
[1778357164311,42.18,80870.7,0.0,-0.99254,2e-05,0.61402]
[1778357169539,42.18,80870.65,0.0,-0.99255,2e-05,0.61396]
[1778357174144,42.18,80869.07,0.0,-0.99257,2e-05,0.61208]
[1778357174310,42.18,80869.07,0.0,-0.99257,2e-05,0.61208]
[1778357174312,42.18,80869.07,0.0,-0.99257,2e-05,0.61208]
[1778357174568,42.18,80869.07,0.0,-0.99257,2e-05,0.61208]
[1778357174645,42.18,80869.07,0.0,-0.99257,2e-05,0.61208]
[1778357177595,42.18,80867.08,0.0,-0.9926,2e-05,0.6097]
[1778357179618,42.18,80867.04,0.0,-0.9926,2e-05,0.60966]
[1778357179814,42.18,80867.04,0.0,-0.9926,2e-05,0.60966]
[1778357185651,42.18,80865.81,0.0,-0.99262,2e-05,0.6082]
[1778357186282,42.18,80865.81,0.0,-0.99262,2e-05,0.6082]
[1778357186310,42.18,80865.81,0.0,-0.99262,2e-05,0.6082]
[1778357187362,42.18,80866.0,0.0,-0.99262,2e-05,0.60842]
[1778357187563,42.18,80866.0,0.0,-0.99262,2e-05,0.60842]
[1778357187665,42.18,80866.33,0.0,-0.99262,2e-05,0.60881]
[1778357191693,42.18,80859.49,0.0,-0.99276,2e-05,0.59778]
[1778357192953,42.18,80858.44,0.0,-0.99278,2e-05,0.59656]
[1778357193061,42.18,80858.44,0.0,-0.99278,2e-05,0.59656]
[1778357198742,42.18,80857.77,0.0,-0.99279,2e-05,0.59577]
[1778357199749,42.18,80865.87,0.0,-0.99266,2e-05,0.6053]
[1778357200756,42.18,80867.51,0.0,-0.99263,2e-05,0.60724]
[1778357201292,42.18,80867.51,0.0,-0.99263,2e-05,0.60724]
[1778357201310,42.18,80867.51,0.0,-0.99263,2e-05,0.60724]
[1778357201604,42.18,80867.51,0.0,-0.99263,2e-05,0.60724]
[1778357201812,42.18,80867.51,0.0,-0.99263,2e-05,0.60724]
[1778357201857,42.18,80867.79,0.0,-0.99263,2e-05,0.60757]
[1778357204784,42.18,80870.62,0.0,-0.99258,2e-05,0.61094]
[1778357205180,42.18,80870.62,0.0,-0.99258,2e-05,0.61094]
[1778357205313,42.18,80870.62,0.0,-0.99258,2e-05,0.61094]
[1778357207805,42.18,80866.47,0.0,-0.99265,2e-05,0.60601]
[1778357207936,42.18,80866.47,0.0,-0.99265,2e-05,0.60601]
[1778357208058,42.18,80866.47,0.0,-0.99265,2e-05,0.60601]
[1778357208812,42.18,80867.59,0.0,-0.99263,2e-05,0.60733]
[1778357209746,42.18,80867.59,0.0,-0.99263,2e-05,0.60733]
[1778357209810,42.18,80867.59,0.0,-0.99263,2e-05,0.60733]
[1778357215861,42.18,80866.84,0.0,-0.99264,2e-05,0.60644]
[1778357220897,42.18,80866.56,0.0,-0.99265,2e-05,0.60611]
[1778357226943,42.18,80870.13,0.0,-0.99259,2e-05,0.61035]
[1778357228595,42.18,80870.13,0.0,-0.99259,2e-05,0.61035]
[1778357228810,42.18,80870.13,0.0,-0.99259,2e-05,0.61035]
[1778357228889,42.18,80872.07,0.0,-0.99256,2e-05,0.61267]
[1778357228995,42.18,80872.07,0.0,-0.99256,2e-05,0.61267]
[1778357229068,42.18,80872.07,0.0,-0.99256,2e-05,0.61267]
[1778357229151,42.18,80872.72,0.0,-0.99255,2e-05,0.61345]
[1778357234999,42.18,80873.65,0.0,-0.99253,2e-05,0.61456]
[1778357242049,42.18,80873.55,0.0,-0.99253,2e-05,0.61444]
[1778357243863,42.18,80873.55,0.0,-0.99253,2e-05,0.61444]
[1778357244060,42.18,80873.55,0.0,-0.99253,2e-05,0.61444]
[1778357252122,42.18,80873.57,0.0,-0.99257,2e-05,0.61147]
[1778357257493,42.18,80873.7,0.0,-0.99257,2e-05,0.61162]
[1778357257565,42.18,80873.7,0.0,-0.99257,2e-05,0.61162]
[1778357257666,42.18,80873.7,0.0,-0.99257,2e-05,0.61162]
[1778357259014,42.18,80873.7,0.0,-0.99257,2e-05,0.61162]
[1778357259063,42.18,80873.7,0.0,-0.99257,2e-05,0.61162]
[1778357264206,42.18,80873.55,0.0,-0.99257,2e-05,0.61144]
[1778357269903,42.18,80872.5,0.0,-0.99259,2e-05,0.61019]
[1778357270060,42.18,80871.2,0.0,-0.99261,2e-05,0.60864]
[1778357270581,42.18,80871.2,0.0,-0.99261,2e-05,0.60864]
[1778357270810,42.18,80871.2,0.0,-0.99261,2e-05,0.60864]
[1778357270910,42.18,80871.2,0.0,-0.99261,2e-05,0.60864]
[1778357276833,42.18,80871.17,0.0,-0.99261,2e-05,0.60861]
[1778357277062,42.18,80870.26,0.0,-0.99262,2e-05,0.60753]
[1778357282332,42.18,80870.46,0.0,-0.99262,2e-05,0.60776]
[1778357285633,42.18,80870.37,0.0,-0.99262,2e-05,0.60766]
[1778357285808,42.18,80870.37,0.0,-0.99262,2e-05,0.60766]
[1778357286625,42.18,80868.75,0.0,-0.99265,2e-05,0.60573]
[1778357286809,42.18,80868.75,0.0,-0.99265,2e-05,0.60573]
[1778357286900,42.18,80868.33,0.0,-0.99265,2e-05,0.60524]
[1778357287367,42.18,80866.54,0.0,-0.99268,2e-05,0.60312]
[1778357293409,42.18,80864.72,0.0,-0.99271,2e-05,0.60098]
[1778357294129,42.18,80864.72,0.0,-0.99271,2e-05,0.60098]
[1778357294311,42.18,80864.72,0.0,-0.99271,2e-05,0.60098]
[1778357294416,42.18,80862.16,0.0,-0.99275,2e-05,0.59797]
[1778357296430,42.18,80860.23,0.0,-0.99278,2e-05,0.59571]
[1778357300645,42.18,80860.58,0.0,-0.99278,2e-05,0.59612]
[1778357300810,42.18,80860.58,0.0,-0.99278,2e-05,0.59612]
[1778357300859,42.18,80860.58,0.0,-0.99278,2e-05,0.59612]
[1778357300932,42.18,80860.28,0.0,-0.99278,2e-05,0.59577]
[1778357301061,42.18,80860.28,0.0,-0.99278,2e-05,0.59577]
[1778357306500,42.18,80859.44,0.0,-0.9928,2e-05,0.59479]
[1778357311535,42.18,80859.08,0.0,-0.99284,2e-05,0.59144]
[1778357314065,42.18,80858.65,0.0,-0.99284,2e-05,0.59094]
[1778357314313,42.18,80858.65,0.0,-0.99284,2e-05,0.59094]
[1778357324626,42.18,80858.54,0.0,-0.99285,2e-05,0.59081]
[1778357332682,42.18,80857.85,0.0,-0.99286,2e-05,0.59001]
[1778357333689,42.18,80862.94,0.0,-0.99278,2e-05,0.59594]
[1778357334145,42.18,80862.94,0.0,-0.99278,2e-05,0.59594]
[1778357334309,42.18,80862.94,0.0,-0.99278,2e-05,0.59594]
[1778357334696,42.18,80865.47,0.0,-0.99273,2e-05,0.5989]
[1778357335161,42.18,80865.47,0.0,-0.99273,2e-05,0.5989]
[1778357335311,42.18,80865.47,0.0,-0.99273,2e-05,0.5989]
[1778357335703,42.18,80866.48,0.0,-0.99272,2e-05,0.60009]
[1778357340738,42.18,80866.97,0.0,-0.99271,2e-05,0.60067]
[1778357341652,42.18,80866.97,0.0,-0.99271,2e-05,0.60067]
[1778357341810,42.18,80866.97,0.0,-0.99271,2e-05,0.60067]
[1778357346963,42.18,80868.35,0.0,-0.99269,2e-05,0.60229]
[1778357347058,42.18,80868.35,0.0,-0.99269,2e-05,0.60229]
[1778357347064,42.18,80868.09,0.0,-0.99269,2e-05,0.60199]
[1778357352822,42.18,80868.25,0.0,-0.99269,2e-05,0.60218]
[1778357357362,42.18,80868.29,0.0,-0.99269,2e-05,0.60222]
[1778357357558,42.18,80868.29,0.0,-0.99269,2e-05,0.60222]
[1778357362892,42.18,80867.76,0.0,-0.9927,2e-05,0.6016]
[1778357367927,42.18,80867.55,0.0,-0.9927,2e-05,0.60135]
[1778357374968,42.18,80867.55,0.0,-0.9927,2e-05,0.60135]
[1778357375069,42.18,80867.55,0.0,-0.99274,2e-05,0.59839]
[1778357383033,42.18,80867.9,0.0,-0.99273,2e-05,0.5988]
[1778357394438,42.18,80868.01,0.0,-0.99273,2e-05,0.59893]
[1778357394559,42.18,80868.01,0.0,-0.99273,2e-05,0.59893]
[1778357395628,42.18,80868.01,0.0,-0.99273,2e-05,0.59893]
[1778357395809,42.18,80868.01,0.0,-0.99273,2e-05,0.59893]
[1778357395884,42.18,80868.01,0.0,-0.99273,2e-05,0.59893]
[1778357402168,42.18,80868.19,0.0,-0.99273,2e-05,0.59914]
[1778357410224,42.18,80867.94,0.0,-0.99273,2e-05,0.59885]
[1778357412869,42.18,80867.94,0.0,-0.99273,2e-05,0.59885]
[1778357413060,42.18,80867.94,0.0,-0.99273,2e-05,0.59885]
[1778357419287,42.18,80868.41,0.0,-0.99272,2e-05,0.5994]
[1778357424322,42.18,80868.18,0.0,-0.99273,2e-05,0.59913]
[1778357430743,42.18,80867.65,0.0,-0.99273,2e-05,0.59851]
[1778357430790,42.18,80867.65,0.0,-0.99273,2e-05,0.59851]
[1778357430808,42.18,80867.65,0.0,-0.99273,2e-05,0.59851]
[1778357430831,42.18,80867.68,0.0,-0.99273,2e-05,0.59854]
[1778357431371,42.18,80867.66,0.0,-0.99277,2e-05,0.59557]
[1778357436431,42.18,80867.88,0.0,-0.99277,2e-05,0.59583]
[1778357443480,42.18,80868.01,0.0,-0.99276,2e-05,0.59598]
[1778357447050,42.18,80867.97,0.0,-0.99276,2e-05,0.59593]
[1778357447054,42.18,80867.97,0.0,-0.99276,2e-05,0.59593]
[1778357447060,42.18,80867.97,0.0,-0.99276,2e-05,0.59593]
[1778357447105,42.18,80867.98,0.0,-0.99276,2e-05,0.59594]
[1778357447310,42.18,80867.98,0.0,-0.99276,2e-05,0.59594]
[1778357456571,42.18,80868.11,0.0,-0.99276,2e-05,0.5961]
[1778357464627,42.18,80868.19,0.0,-0.99276,2e-05,0.59619]
[1778357469662,42.18,80867.91,0.0,-0.99277,2e-05,0.59586]
[1778357470354,42.18,80867.91,0.0,-0.99277,2e-05,0.59586]
[1778357470563,42.18,80867.91,0.0,-0.99277,2e-05,0.59586]
[1778357486781,42.18,80867.5,0.0,-0.99277,2e-05,0.59538]
[1778357487995,42.18,80867.5,0.0,-0.99277,2e-05,0.59538]
[1778357488061,42.18,80867.5,0.0,-0.99277,2e-05,0.59538]
[1778357488159,42.18,80867.5,0.0,-0.99277,2e-05,0.59538]
[1778357488311,42.18,80867.5,0.0,-0.99277,2e-05,0.59538]
[1778357488795,42.18,80867.53,0.0,-0.99277,2e-05,0.59542]
[1778357491816,42.18,80867.7,0.0,-0.9928,2e-05,0.59267]
[1778357496851,42.18,80867.68,0.0,-0.9928,2e-05,0.59265]
[1778357504907,42.18,80867.73,0.0,-0.9928,2e-05,0.59271]
[1778357506808,42.18,80867.73,0.0,-0.9928,2e-05,0.59271]
[1778357507061,42.18,80867.73,0.0,-0.9928,2e-05,0.59271]
[1778357510951,42.18,80861.25,0.0,-0.99291,2e-05,0.58519]
[1778357511372,42.18,80861.25,0.0,-0.99291,2e-05,0.58519]
[1778357511560,42.18,80861.25,0.0,-0.99291,2e-05,0.58519]
[1778357511958,42.18,80859.68,0.0,-0.99293,2e-05,0.58338]
[1778357516993,42.18,80859.04,0.0,-0.99294,2e-05,0.58265]
[1778357523038,42.18,80858.65,0.0,-0.99295,2e-05,0.5822]
[1778357528082,42.18,80858.72,0.0,-0.99295,2e-05,0.58228]
[1778357528309,42.18,80858.72,0.0,-0.99295,2e-05,0.58228]
[1778357534097,42.18,80857.95,0.0,-0.99296,2e-05,0.58139]
[1778357534113,42.18,80858.65,0.0,-0.99295,2e-05,0.5822]
[1778357534309,42.18,80858.65,0.0,-0.99295,2e-05,0.5822]
[1778357534630,42.18,80858.65,0.0,-0.99295,2e-05,0.5822]
[1778357534810,42.18,80858.65,0.0,-0.99295,2e-05,0.5822]
[1778357534865,42.18,80858.65,0.0,-0.99295,2e-05,0.5822]
[1778357540195,42.18,80858.06,0.0,-0.99296,2e-05,0.58152]
[1778357540314,42.18,80858.06,0.0,-0.99296,2e-05,0.58152]
[1778357541181,42.18,80856.24,0.0,-0.99298,2e-05,0.57943]
[1778357542170,42.18,80849.2,0.0,-0.99309,2e-05,0.57142]
[1778357543107,42.18,80849.2,0.0,-0.99309,2e-05,0.57142]
[1778357543177,42.18,80847.82,0.0,-0.99311,2e-05,0.56986]
[1778357543889,42.18,80847.82,0.0,-0.99311,2e-05,0.56986]
[1778357545110,42.18,80848.16,0.0,-0.99311,2e-05,0.57025]
[1778357545211,42.18,80848.16,0.0,-0.99311,2e-05,0.57025]
[1778357545478,42.18,80848.16,0.0,-0.99311,2e-05,0.57025]
[1778357553253,42.18,80847.53,0.0,-0.99315,2e-05,0.56668]
[1778357559295,42.18,80847.49,0.0,-0.99315,2e-05,0.56664]
[1778357565361,42.18,80847.69,0.0,-0.99315,2e-05,0.56686]
[1778357565559,42.18,80847.69,0.0,-0.99315,2e-05,0.56686]
[1778357566239,42.18,80847.69,0.0,-0.99315,2e-05,0.56686]
[1778357565561,42.18,80847.72,0.0,-0.99315,2e-05,0.5669]
[1778357566312,42.18,80847.72,0.0,-0.99315,2e-05,0.5669]
[1778357574400,42.18,80847.79,0.0,-0.99315,2e-05,0.56697]
[1778357579435,42.18,80847.88,0.0,-0.99315,2e-05,0.56708]
[1778357584470,42.18,80841.26,0.0,-0.99325,2e-05,0.55967]
[1778357585477,42.18,80837.42,0.0,-0.99331,1e-05,0.55541]
[1778357586632,42.18,80837.42,0.0,-0.99331,1e-05,0.55541]
[1778357586810,42.18,80837.42,0.0,-0.99331,1e-05,0.55541]
[1778357586840,42.18,80837.34,0.0,-0.99331,1e-05,0.55532]
[1778357587359,42.18,80837.34,0.0,-0.99331,1e-05,0.55532]
[1778357587580,42.18,80837.34,0.0,-0.99331,1e-05,0.55532]
[1778357593028,42.18,80837.34,0.0,-0.99331,1e-05,0.55532]
[1778357593062,42.18,80837.34,0.0,-0.99331,1e-05,0.55532]
[1778357593077,42.18,80837.21,0.0,-0.99331,1e-05,0.55518]
[1778357593566,42.18,80837.21,0.0,-0.99331,1e-05,0.55518]
[1778357593815,42.18,80837.21,0.0,-0.99331,1e-05,0.55518]
[1778357599575,42.18,80836.64,0.0,-0.99332,1e-05,0.55455]
[1778357604555,42.18,80836.85,0.0,-0.99331,1e-05,0.55478]
[1778357604809,42.18,80836.85,0.0,-0.99331,1e-05,0.55478]
[1778357605167,42.18,80836.85,0.0,-0.99331,1e-05,0.55478]
[1778357605309,42.18,80836.85,0.0,-0.99331,1e-05,0.55478]
[1778357605269,42.18,80837.06,0.0,-0.99331,1e-05,0.55501]
[1778357615687,42.18,80837.03,0.0,-0.99334,1e-05,0.55218]
[1778357628815,42.18,80837.06,0.0,-0.99334,1e-05,0.55221]
[1778357630280,42.18,80837.06,0.0,-0.99334,1e-05,0.55221]
[1778357630308,42.18,80837.06,0.0,-0.99334,1e-05,0.55221]
[1778357630302,42.18,80837.54,0.0,-0.99334,1e-05,0.55274]
[1778357631188,42.18,80837.54,0.0,-0.99334,1e-05,0.55274]
[1778357631310,42.18,80837.54,0.0,-0.99334,1e-05,0.55274]
[1778357631289,42.18,80837.45,0.0,-0.99334,1e-05,0.55264]
[1778357636871,42.18,80837.23,0.0,-0.99334,1e-05,0.5524]
[1778357637878,42.18,80835.72,0.0,-0.99336,1e-05,0.55073]
[1778357640948,42.18,80835.78,0.0,-0.99336,1e-05,0.5508]
[1778357641060,42.18,80835.78,0.0,-0.99336,1e-05,0.5508]
[1778357641151,42.18,80835.4,0.0,-0.99337,1e-05,0.55038]
[1778357641909,42.18,80835.4,0.0,-0.99337,1e-05,0.55038]
[1778357642062,42.18,80835.4,0.0,-0.99337,1e-05,0.55038]
[1778357650969,42.18,80835.19,0.0,-0.99337,1e-05,0.55015]
[1778357659132,42.18,80835.19,0.0,-0.99337,1e-05,0.55015]
[1778357659310,42.18,80835.19,0.0,-0.99337,1e-05,0.55015]
[1778357659279,42.18,80835.19,0.0,-0.99337,1e-05,0.55015]
[1778357659753,42.18,80835.19,0.0,-0.99337,1e-05,0.55015]
[1778357659811,42.18,80835.19,0.0,-0.99337,1e-05,0.55015]
[1778357660032,42.18,80835.27,0.0,-0.99337,1e-05,0.55024]
[1778357666074,42.18,80834.61,0.0,-0.99338,1e-05,0.54952]
[1778357671111,42.18,80834.54,0.0,-0.99341,1e-05,0.54665]
[1778357678160,42.18,80834.47,0.0,-0.99342,1e-05,0.54657]
[1778357682863,42.18,80834.47,0.0,-0.99342,1e-05,0.54657]
[1778357683062,42.18,80834.47,0.0,-0.99342,1e-05,0.54657]
[1778357683196,42.18,80834.36,0.0,-0.99342,1e-05,0.54645]
[1778357684081,42.18,80834.36,0.0,-0.99342,1e-05,0.54645]
[1778357684310,42.18,80834.36,0.0,-0.99342,1e-05,0.54645]
[1778357690245,42.18,80833.74,0.0,-0.99343,1e-05,0.54578]
[1778357693266,42.18,80830.9,0.0,-0.99347,1e-05,0.54269]
[1778357693495,42.18,80830.9,0.0,-0.99347,1e-05,0.54269]
[1778357693560,42.18,80830.9,0.0,-0.99347,1e-05,0.54269]
[1778357694273,42.18,80829.12,0.0,-0.99349,1e-05,0.54076]
[1778357694872,42.18,80829.12,0.0,-0.99349,1e-05,0.54076]
[1778357695060,42.18,80829.12,0.0,-0.99349,1e-05,0.54076]
[1778357700315,42.18,80827.7,0.0,-0.99351,1e-05,0.53922]
[1778357702554,42.18,80827.59,0.0,-0.99352,1e-05,0.5391]
[1778357702811,42.18,80827.59,0.0,-0.99352,1e-05,0.5391]
[1778357703336,42.18,80826.72,0.0,-0.99353,1e-05,0.53817]
[1778357704319,42.18,80826.72,0.0,-0.99353,1e-05,0.53817]
[1778357704343,42.18,80824.16,0.0,-0.99357,1e-05,0.53541]
[1778357704558,42.18,80824.16,0.0,-0.99357,1e-05,0.53541]
[1778357705350,42.18,80822.07,0.0,-0.9936,1e-05,0.53317]
[1778357710385,42.18,80821.86,0.0,-0.9936,1e-05,0.53295]
[1778357717434,42.18,80820.8,0.0,-0.99361,1e-05,0.53182]
[1778357722470,42.18,80820.85,0.0,-0.99361,1e-05,0.53187]
[1778357723477,42.18,80819.24,0.0,-0.99364,1e-05,0.53015]
[1778357725202,42.18,80819.24,0.0,-0.99364,1e-05,0.53015]
[1778357725310,42.18,80819.24,0.0,-0.99364,1e-05,0.53015]
[1778357725411,42.18,80819.03,0.0,-0.99364,1e-05,0.52993]
[1778357726583,42.18,80819.14,0.0,-0.99364,1e-05,0.53005]
[1778357726814,42.18,80819.14,0.0,-0.99364,1e-05,0.53005]
[1778357732540,42.18,80818.57,0.0,-0.99368,1e-05,0.52672]
[1778357737575,42.18,80818.62,0.0,-0.99368,1e-05,0.52678]
[1778357743617,42.18,80818.63,0.0,-0.99368,1e-05,0.52679]
[1778357747618,42.18,80818.57,0.0,-0.99368,1e-05,0.52672]
[1778357747809,42.18,80818.57,0.0,-0.99368,1e-05,0.52672]
[1778357747826,42.18,80815.82,0.0,-0.99372,1e-05,0.52382]
[1778357749583,42.18,80815.64,0.0,-0.99372,1e-05,0.52363]
[1778357749812,42.18,80815.64,0.0,-0.99372,1e-05,0.52363]
[1778357749911,42.18,80814.56,0.0,-0.99374,1e-05,0.52249]
[1778357754681,42.18,80814.66,0.0,-0.99373,1e-05,0.52259]
[1778357756063,42.18,80815.05,0.0,-0.99373,1e-05,0.523]
[1778357756310,42.18,80815.05,0.0,-0.99373,1e-05,0.523]
[1778357760176,42.18,80814.1,0.0,-0.99374,1e-05,0.522]
[1778357760312,42.18,80814.1,0.0,-0.99374,1e-05,0.522]
[1778357765771,42.18,80815.23,0.0,-0.99373,1e-05,0.52319]
[1778357772820,42.18,80817.57,0.0,-0.99369,1e-05,0.52566]
[1778357774066,42.18,80817.57,0.0,-0.99369,1e-05,0.52566]
[1778357774309,42.18,80817.57,0.0,-0.99369,1e-05,0.52566]
[1778357774316,42.18,80818.98,0.0,-0.99367,1e-05,0.52716]
[1778357777856,42.18,80825.54,0.0,-0.99358,1e-05,0.53415]
[1778357779091,42.18,80825.54,0.0,-0.99358,1e-05,0.53415]
[1778357779311,42.18,80825.54,0.0,-0.99358,1e-05,0.53415]
[1778357780876,42.18,80828.02,0.0,-0.99354,1e-05,0.53681]
[1778357785911,42.18,80829.29,0.0,-0.99352,1e-05,0.53818]
[1778357786755,42.18,80829.29,0.0,-0.99352,1e-05,0.53818]
[1778357786816,42.18,80829.29,0.0,-0.99352,1e-05,0.53818]
[1778357791953,42.18,80829.49,0.0,-0.99355,1e-05,0.53564]
[1778357796988,42.18,80829.2,0.0,-0.99356,1e-05,0.53533]
[1778357797925,42.18,80829.2,0.0,-0.99356,1e-05,0.53533]
[1778357798061,42.18,80829.2,0.0,-0.99356,1e-05,0.53533]
[1778357803314,42.18,80828.71,0.0,-0.99356,1e-05,0.5348]
[1778357803323,42.18,80824.11,0.0,-0.99363,1e-05,0.52989]
[1778357803560,42.18,80824.11,0.0,-0.99363,1e-05,0.52989]
[1778357808067,42.18,80822.62,0.0,-0.99365,1e-05,0.5283]
[1778357809074,42.18,80821.51,0.0,-0.99367,1e-05,0.52712]
[1778357810135,42.18,80821.51,0.0,-0.99367,1e-05,0.52712]
[1778357810312,42.18,80821.51,0.0,-0.99367,1e-05,0.52712]
[1778357813102,42.18,80825.91,0.0,-0.9936,1e-05,0.53181]
[1778357814476,42.18,80825.91,0.0,-0.9936,1e-05,0.53181]
[1778357814109,42.18,80828.67,0.0,-0.99356,1e-05,0.53476]
[1778357814562,42.18,80828.67,0.0,-0.99356,1e-05,0.53476]
[1778357821158,42.18,80829.46,0.0,-0.99355,1e-05,0.53561]
[1778357823172,42.18,80828.34,0.0,-0.99357,1e-05,0.53441]
[1778357826022,42.18,80828.34,0.0,-0.99357,1e-05,0.53441]
[1778357826060,42.18,80828.34,0.0,-0.99357,1e-05,0.53441]
[1778357833242,42.18,80828.34,0.0,-0.99357,1e-05,0.53441]
[1778357845326,42.18,80828.46,0.0,-0.99357,1e-05,0.53454]
[1778357850361,42.18,80828.09,0.0,-0.99357,1e-05,0.53414]
[1778357856506,42.18,80828.09,0.0,-0.99357,1e-05,0.53414]
[1778357856560,42.18,80828.09,0.0,-0.99357,1e-05,0.53414]
[1778357856403,42.18,80828.38,0.0,-0.9936,1e-05,0.53171]
[1778357861438,42.18,80828.38,0.0,-0.9936,1e-05,0.53171]
[1778357866473,42.18,80828.14,0.0,-0.9936,1e-05,0.53145]
[1778357867551,42.18,80828.14,0.0,-0.9936,1e-05,0.53145]
[1778357867563,42.18,80828.14,0.0,-0.9936,1e-05,0.53145]
[1778357874122,42.18,80828.03,0.0,-0.99361,1e-05,0.53133]
[1778357874311,42.18,80828.03,0.0,-0.99361,1e-05,0.53133]
[1778357879564,42.18,80828.44,0.0,-0.9936,1e-05,0.53177]
[1778357886374,42.18,80828.44,0.0,-0.9936,1e-05,0.53177]
[1778357886559,42.18,80828.44,0.0,-0.9936,1e-05,0.53177]
[1778357891648,42.18,80827.99,0.0,-0.99361,1e-05,0.53129]
[1778357896082,42.18,80827.95,0.0,-0.99361,1e-05,0.53125]
[1778357896308,42.18,80827.95,0.0,-0.99361,1e-05,0.53125]
[1778357901742,42.18,80827.95,0.0,-0.99361,1e-05,0.53125]
[1778357901810,42.18,80827.95,0.0,-0.99361,1e-05,0.53125]
[1778357907760,42.18,80828.62,0.0,-0.9936,1e-05,0.53196]
[1778357914809,42.18,80828.43,0.0,-0.99363,1e-05,0.52902]
[1778357918423,42.18,80828.43,0.0,-0.99363,1e-05,0.52902]
[1778357918564,42.18,80828.43,0.0,-0.99363,1e-05,0.52902]
[1778357923352,42.18,80828.38,0.0,-0.99363,1e-05,0.52897]
[1778357923558,42.18,80828.38,0.0,-0.99363,1e-05,0.52897]
[1778357923872,42.18,80824.14,0.0,-0.99369,1e-05,0.52447]
[1778357924879,42.18,80822.59,0.0,-0.99372,1e-05,0.52283]
[1778357925886,42.18,80821.25,0.0,-0.99374,1e-05,0.52142]
[1778357930634,42.18,80821.22,0.0,-0.99374,1e-05,0.52139]
[1778357930808,42.18,80821.22,0.0,-0.99374,1e-05,0.52139]
[1778357936963,42.18,80819.55,0.0,-0.99376,1e-05,0.51964]
[1778357944012,42.18,80819.35,0.0,-0.99376,1e-05,0.51943]
[1778357951380,42.18,80819.35,0.0,-0.99376,1e-05,0.51943]
[1778357955178,42.18,80818.98,0.0,-0.99377,1e-05,0.51904]
[1778357955309,42.18,80818.98,0.0,-0.99377,1e-05,0.51904]
[1778357958110,42.18,80817.04,0.0,-0.99379,1e-05,0.51701]
[1778357959117,42.18,80815.91,0.0,-0.99381,1e-05,0.51583]
[1778357964627,42.18,80815.85,0.0,-0.99381,1e-05,0.51577]
[1778357964659,42.18,80820.52,0.0,-0.99375,1e-05,0.52065]
[1778357965159,42.18,80822.22,0.0,-0.99372,1e-05,0.52244]
[1778357967309,42.18,80821.67,0.0,-0.99373,1e-05,0.52186]
[1778357979257,42.18,80819.63,0.0,-0.99379,1e-05,0.51703]
[1778357981547,42.18,80819.63,0.0,-0.99379,1e-05,0.51703]
[1778357981560,42.18,80819.63,0.0,-0.99379,1e-05,0.51703]
[1778357983285,42.18,80817.89,0.0,-0.99381,1e-05,0.51521]
[1778357987364,42.18,80818.75,0.0,-0.9938,1e-05,0.51611]
[1778357987563,42.18,80818.75,0.0,-0.9938,1e-05,0.51611]
[1778357993388,42.18,80819.27,0.0,-0.99379,1e-05,0.51665]
[1778357994777,42.18,80818.71,0.0,-0.9938,1e-05,0.51606]
[1778357994808,42.18,80818.71,0.0,-0.9938,1e-05,0.51606]
[1778358003460,42.18,80818.64,0.0,-0.9938,1e-05,0.51599]
[1778358013551,42.18,80818.6,0.0,-0.9938,1e-05,0.51595]
[1778358013561,42.18,80818.6,0.0,-0.9938,1e-05,0.51595]
[1778358019576,42.18,80819.24,0.0,-0.9938,1e-05,0.51662]
[1778358025621,42.18,80818.74,0.0,-0.9938,1e-05,0.5161]
[1778358030656,42.18,80819.46,0.0,-0.99379,1e-05,0.51685]
[1778358031663,42.18,80819.92,0.0,-0.99382,1e-05,0.51464]
[1778358034000,42.18,80820.1,0.0,-0.99381,1e-05,0.51483]
[1778358034061,42.18,80820.1,0.0,-0.99381,1e-05,0.51483]
[1778358039721,42.18,80820.17,0.0,-0.99381,1e-05,0.5149]
[1778358049588,42.18,80820.17,0.0,-0.99381,1e-05,0.5149]
[1778358049811,42.18,80820.3,0.0,-0.99381,1e-05,0.51504]
[1778358058854,42.18,80820.08,0.0,-0.99381,1e-05,0.51481]
[1778358063337,42.18,80820.12,0.0,-0.99381,1e-05,0.51485]
[1778358063560,42.18,80820.12,0.0,-0.99381,1e-05,0.51485]
[1778358064897,42.18,80819.03,0.0,-0.99383,1e-05,0.51371]
[1778358069932,42.18,80819.13,0.0,-0.99383,1e-05,0.51382]
[1778358074967,42.18,80819.1,0.0,-0.99383,1e-05,0.51379]
[1778358082657,42.18,80819.2,0.0,-0.99383,1e-05,0.51389]
[1778358082812,42.18,80819.2,0.0,-0.99383,1e-05,0.51389]
[1778358093093,42.18,80819.57,0.0,-0.99385,1e-05,0.51159]
[1778358094095,42.18,80819.57,0.0,-0.99385,1e-05,0.51159]
[1778358094311,42.18,80819.57,0.0,-0.99385,1e-05,0.51159]
[1778358100142,42.18,80820.11,0.0,-0.99385,1e-05,0.51215]
[1778358102254,42.18,80820.11,0.0,-0.99385,1e-05,0.51215]
[1778358102309,42.18,80820.11,0.0,-0.99385,1e-05,0.51215]
[1778358102405,42.18,80819.11,0.0,-0.99386,1e-05,0.51112]
[1778358108198,42.18,80818.57,0.0,-0.99387,1e-05,0.51056]
[1778358113233,42.18,80818.8,0.0,-0.99386,1e-05,0.5108]
[1778358115081,42.18,80818.8,0.0,-0.99386,1e-05,0.5108]
[1778358115312,42.18,80818.8,0.0,-0.99386,1e-05,0.5108]
[1778358121290,42.18,80818.9,0.0,-0.99386,1e-05,0.5109]
[1778358126325,42.18,80818.11,0.0,-0.99387,1e-05,0.51008]
[1778358130321,42.18,80817.81,0.0,-0.99388,1e-05,0.50977]
[1778358130560,42.18,80817.81,0.0,-0.99388,1e-05,0.50977]
[1778358142437,42.18,80817.91,0.0,-0.99388,1e-05,0.50987]
[1778358147473,42.18,80817.86,0.0,-0.99388,1e-05,0.50982]
[1778358152512,42.18,80817.84,0.0,-0.99391,1e-05,0.50713]
[1778358158554,42.18,80816.27,0.0,-0.99393,1e-05,0.50552]
[1778358159124,42.18,80816.27,0.0,-0.99393,1e-05,0.50552]
[1778358159310,42.18,80816.27,0.0,-0.99393,1e-05,0.50552]
[1778358162583,42.18,80814.5,0.0,-0.99396,1e-05,0.5037]
[1778358166611,42.18,80813.27,0.0,-0.99397,1e-05,0.50244]
[1778358172552,42.18,80813.12,0.0,-0.99397,1e-05,0.50229]
[1778358172562,42.18,80813.12,0.0,-0.99397,1e-05,0.50229]
[1778358178701,42.18,80813.25,0.0,-0.99397,1e-05,0.50242]
[1778358183730,42.18,80813.24,0.0,-0.99397,1e-05,0.50241]
[1778358187153,42.18,80813.24,0.0,-0.99397,1e-05,0.50241]
[1778358187309,42.18,80813.24,0.0,-0.99397,1e-05,0.50241]
[1778358193800,42.18,80813.24,0.0,-0.99397,1e-05,0.50241]
[1778358203870,42.18,80813.24,0.0,-0.99397,1e-05,0.50241]
[1778358210919,42.18,80813.62,0.0,-0.99397,1e-05,0.5028]
[1778358212942,42.18,80813.62,0.0,-0.99397,1e-05,0.5028]
[1778358213064,42.18,80813.62,0.0,-0.99397,1e-05,0.5028]
[1778358214947,42.18,80810.84,0.0,-0.99404,1e-05,0.49733]
[1778358216961,42.18,80808.66,0.0,-0.99407,1e-05,0.49512]
[1778358217530,42.18,80808.66,0.0,-0.99407,1e-05,0.49512]
[1778358217560,42.18,80808.66,0.0,-0.99407,1e-05,0.49512]
[1778358223003,42.18,80808.25,0.0,-0.99407,1e-05,0.49471]
[1778358225174,42.18,80808.25,0.0,-0.99407,1e-05,0.49471]
[1778358225939,42.18,80806.91,0.0,-0.99409,1e-05,0.49336]
[1778358226165,42.18,80804.87,0.0,-0.99412,1e-05,0.49131]
[1778358227310,42.18,80804.87,0.0,-0.99412,1e-05,0.49131]
[1778358227347,42.18,80804.87,0.0,-0.99412,1e-05,0.49131]
[1778358227563,42.18,80804.87,0.0,-0.99412,1e-05,0.49131]
[1778358227639,42.18,80804.61,0.0,-0.99412,1e-05,0.49104]
[1778358233073,42.18,80804.4,0.0,-0.99412,1e-05,0.49083]
[1778358234350,42.18,80804.4,0.0,-0.99412,1e-05,0.49083]
[1778358234561,42.18,80804.4,0.0,-0.99412,1e-05,0.49083]
[1778358236122,42.18,80804.06,0.0,-0.99413,1e-05,0.49049]
[1778358236308,42.18,80804.06,0.0,-0.99413,1e-05,0.49049]
[1778358236368,42.18,80803.94,0.0,-0.99413,1e-05,0.49037]
[1778358237308,42.18,80803.94,0.0,-0.99413,1e-05,0.49037]
[1778358243143,42.18,80798.62,0.0,-0.9942,1e-05,0.48506]
[1778358244154,42.18,80798.62,0.0,-0.9942,1e-05,0.48506]
[1778358244310,42.18,80798.62,0.0,-0.9942,1e-05,0.48506]
[1778358245834,42.18,80797.14,0.0,-0.99422,1e-05,0.4836]
[1778358245909,42.18,80796.98,0.0,-0.99422,1e-05,0.48344]
[1778358246063,42.18,80796.98,0.0,-0.99422,1e-05,0.48344]
[1778358252206,42.18,80794.62,0.0,-0.99425,1e-05,0.4811]
[1778358253400,42.18,80794.62,0.0,-0.99425,1e-05,0.4811]
[1778358253558,42.18,80794.62,0.0,-0.99425,1e-05,0.4811]
[1778358253559,42.18,80792.0,0.0,-0.99429,1e-05,0.47852]
[1778358259781,42.18,80791.78,0.0,-0.99429,1e-05,0.47831]
[1778358259811,42.18,80791.78,0.0,-0.99429,1e-05,0.47831]
[1778358259823,42.18,80791.66,0.0,-0.99429,1e-05,0.47819]
[1778358265297,42.18,80789.97,0.0,-0.99431,1e-05,0.47653]
[1778358268838,42.18,80789.79,0.0,-0.99432,1e-05,0.47636]
[1778358268933,42.18,80788.01,0.0,-0.99434,1e-05,0.47462]
[1778358269059,42.18,80788.01,0.0,-0.99434,1e-05,0.47462]
[1778358272081,42.18,80781.72,0.0,-0.99445,1e-05,0.466]
[1778358272212,42.18,80781.72,0.0,-0.99445,1e-05,0.466]
[1778358272346,42.18,80776.47,0.0,-0.99452,1e-05,0.46098]
[1778358273353,42.18,80773.86,0.0,-0.99455,1e-05,0.4585]
[1778358275139,42.18,80772.13,0.0,-0.99457,1e-05,0.45686]
[1778358275183,42.18,80772.13,0.0,-0.99457,1e-05,0.45686]
[1778358275367,42.18,80771.61,0.0,-0.99458,1e-05,0.45637]
[1778358276585,42.18,80771.61,0.0,-0.99458,1e-05,0.45637]
[1778358276812,42.18,80771.61,0.0,-0.99458,1e-05,0.45637]
[1778358279395,42.18,80773.88,0.0,-0.99455,1e-05,0.45852]
[1778358280601,42.18,80773.88,0.0,-0.99455,1e-05,0.45852]
[1778358280808,42.18,80773.88,0.0,-0.99455,1e-05,0.45852]
[1778358280908,42.18,80776.77,0.0,-0.99451,1e-05,0.46127]
[1778358282384,42.18,80776.77,0.0,-0.99451,1e-05,0.46127]
[1778358282558,42.18,80776.77,0.0,-0.99451,1e-05,0.46127]
[1778358282659,42.18,80776.87,0.0,-0.99451,1e-05,0.46136]
[1778358288458,42.18,80776.87,0.0,-0.99451,1e-05,0.46136]
[1778358294500,42.18,80775.2,0.0,-0.99453,1e-05,0.45977]
[1778358296738,42.18,80775.29,0.0,-0.99453,1e-05,0.45986]
[1778358296809,42.18,80775.29,0.0,-0.99453,1e-05,0.45986]
[1778358297521,42.18,80773.05,0.0,-0.99456,1e-05,0.45773]
[1778358299535,42.18,80769.72,0.0,-0.9946,1e-05,0.45459]
[1778358300294,42.18,80769.72,0.0,-0.9946,1e-05,0.45459]
[1778358300313,42.18,80769.72,0.0,-0.9946,1e-05,0.45459]
[1778358300542,42.18,80768.98,0.0,-0.99461,1e-05,0.4539]
[1778358305577,42.18,80769.29,0.0,-0.99461,1e-05,0.45419]
[1778358310945,42.18,80768.3,0.0,-0.99462,1e-05,0.45326]
[1778358311058,42.18,80768.3,0.0,-0.99462,1e-05,0.45326]
[1778358316655,42.18,80767.6,0.0,-0.99463,1e-05,0.4526]
[1778358321689,42.18,80767.14,0.0,-0.99463,1e-05,0.45217]
[1778358322817,42.18,80767.14,0.0,-0.99463,1e-05,0.45217]
[1778358323059,42.18,80767.14,0.0,-0.99463,1e-05,0.45217]
[1778358325212,42.18,80768.17,0.0,-0.99462,1e-05,0.45313]
[1778358325309,42.18,80768.17,0.0,-0.99462,1e-05,0.45313]
[1778358325717,42.18,80768.04,0.0,-0.99462,1e-05,0.45301]
[1778358330262,42.18,80767.51,0.0,-0.99463,1e-05,0.45252]
[1778358330309,42.18,80767.51,0.0,-0.99463,1e-05,0.45252]
[1778358331759,42.18,80767.05,0.0,-0.99466,1e-05,0.44963]
[1778358336795,42.18,80766.89,0.0,-0.99467,1e-05,0.44948]
[1778358342838,42.18,80766.93,0.0,-0.99467,1e-05,0.44952]
[1778358344135,42.18,80766.82,0.0,-0.99467,1e-05,0.44942]
[1778358344308,42.18,80766.82,0.0,-0.99467,1e-05,0.44942]
[1778358344852,42.18,80770.92,0.0,-0.99462,1e-05,0.45326]
[1778358345916,42.18,80770.92,0.0,-0.99462,1e-05,0.45326]
[1778358346064,42.18,80770.92,0.0,-0.99462,1e-05,0.45326]
[1778358346017,42.18,80772.56,0.0,-0.9946,1e-05,0.4548]
[1778358349888,42.18,80774.43,0.0,-0.99457,1e-05,0.45656]
[1778358351395,42.18,80774.47,0.0,-0.99457,1e-05,0.4566]
[1778358351564,42.18,80774.47,0.0,-0.99457,1e-05,0.4566]
[1778358364994,42.18,80775.47,0.0,-0.99456,1e-05,0.45755]
[1778358366090,42.18,80775.47,0.0,-0.99456,1e-05,0.45755]
[1778358366308,42.18,80775.68,0.0,-0.99456,1e-05,0.45775]
[1778358367008,42.18,80778.26,0.0,-0.99452,1e-05,0.46019]
[1778358368016,42.18,80783.27,0.0,-0.99446,1e-05,0.46498]
[1778358369406,42.18,80783.99,0.0,-0.99445,1e-05,0.46567]
[1778358369562,42.18,80783.99,0.0,-0.99445,1e-05,0.46567]
[1778358370030,42.18,80783.9,0.0,-0.99445,1e-05,0.46559]
[1778358374300,42.18,80783.59,0.0,-0.99446,1e-05,0.46529]
[1778358374309,42.18,80783.59,0.0,-0.99446,1e-05,0.46529]
[1778358381108,42.18,80783.55,0.0,-0.99446,1e-05,0.46525]
[1778358386143,42.18,80783.5,0.0,-0.99446,1e-05,0.4652]
[1778358387309,42.18,80783.5,0.0,-0.99446,1e-05,0.4652]
[1778358390357,42.18,80783.73,0.0,-0.99445,1e-05,0.46542]
[1778358390558,42.18,80783.73,0.0,-0.99445,1e-05,0.46542]
[1778358390659,42.18,80783.84,0.0,-0.99445,1e-05,0.46553]
[1778358393192,42.18,80783.88,0.0,-0.99448,1e-05,0.46306]
[1778358398315,42.18,80784.43,0.0,-0.99447,1e-05,0.46359]
[1778358398559,42.18,80784.43,0.0,-0.99447,1e-05,0.46359]
[1778358404878,42.18,80786.08,0.0,-0.99445,1e-05,0.46517]
[1778358405063,42.18,80786.08,0.0,-0.99445,1e-05,0.46517]
[1778358405660,42.18,80786.58,0.0,-0.99445,1e-05,0.46565]
[1778358405817,42.18,80786.58,0.0,-0.99445,1e-05,0.46565]
[1778358405916,42.18,80786.53,0.0,-0.99445,1e-05,0.4656]
[1778358413332,42.18,80786.31,0.0,-0.99445,1e-05,0.46539]
[1778358414339,42.18,80790.14,0.0,-0.9944,1e-05,0.46908]
[1778358415607,42.18,80790.14,0.0,-0.9944,1e-05,0.46908]
[1778358415810,42.18,80790.14,0.0,-0.9944,1e-05,0.46908]
[1778358415819,42.18,80792.17,0.0,-0.99437,1e-05,0.47105]
[1778358420424,42.18,80790.83,0.0,-0.99439,1e-05,0.46975]
[1778358420560,42.18,80790.83,0.0,-0.99439,1e-05,0.46975]
[1778358421180,42.18,80790.83,0.0,-0.99439,1e-05,0.46975]
[1778358421309,42.18,80789.42,0.0,-0.99441,1e-05,0.46839]
[1778358421388,42.18,80789.33,0.0,-0.99441,1e-05,0.4683]
[1778358424115,42.18,80788.11,0.0,-0.99443,1e-05,0.46712]
[1778358424167,42.18,80785.97,0.0,-0.99445,1e-05,0.46506]
[1778358424312,42.18,80785.97,0.0,-0.99445,1e-05,0.46506]
[1778358428437,42.18,80782.26,0.0,-0.9945,1e-05,0.46151]
[1778358430463,42.18,80781.42,0.0,-0.99451,1e-05,0.46071]
[1778358430562,42.18,80781.42,0.0,-0.99451,1e-05,0.46071]
[1778358431529,42.18,80781.18,0.0,-0.99452,1e-05,0.46048]
[1778358431558,42.18,80781.18,0.0,-0.99452,1e-05,0.46048]
[1778358431630,42.18,80781.18,0.0,-0.99452,1e-05,0.46048]
[1778358437500,42.18,80781.9,0.0,-0.99451,1e-05,0.46117]
[1778358442535,42.18,80782.25,0.0,-0.9945,1e-05,0.4615]
[1778358445922,42.18,80782.11,0.0,-0.9945,1e-05,0.46137]
[1778358446062,42.18,80782.11,0.0,-0.9945,1e-05,0.46137]
[1778358451598,42.18,80783.6,0.0,-0.99451,1e-05,0.46029]
[1778358452802,42.18,80783.6,0.0,-0.99451,1e-05,0.46029]
[1778358452814,42.18,80783.6,0.0,-0.99451,1e-05,0.46029]
[1778358453886,42.18,80784.1,0.0,-0.99451,1e-05,0.46077]
[1778358454060,42.18,80784.1,0.0,-0.99451,1e-05,0.46077]
[1778358454161,42.18,80784.1,0.0,-0.99451,1e-05,0.46077]
[1778358460163,42.18,80783.77,0.0,-0.99451,1e-05,0.46045]
[1778358460310,42.18,80784.17,0.0,-0.99451,1e-05,0.46083]
[1778358468717,42.18,80784.05,0.0,-0.99451,1e-05,0.46072]
[1778358472490,42.18,80784.09,0.0,-0.99451,1e-05,0.46076]
[1778358472559,42.18,80784.09,0.0,-0.99451,1e-05,0.46076]
[1778358472586,42.18,80784.09,0.0,-0.99451,1e-05,0.46076]
[1778358475644,42.18,80784.09,0.0,-0.99451,1e-05,0.46076]
[1778358475813,42.18,80784.09,0.0,-0.99451,1e-05,0.46076]
[1778358483825,42.18,80783.43,0.0,-0.99452,1e-05,0.46013]
[1778358484269,42.18,80783.43,0.0,-0.99452,1e-05,0.46013]
[1778358484309,42.18,80783.43,0.0,-0.99452,1e-05,0.46013]
[1778358485492,42.18,80783.88,0.0,-0.99451,1e-05,0.46056]
[1778358485560,42.18,80783.88,0.0,-0.99451,1e-05,0.46056]
[1778358486846,42.18,80783.52,0.0,-0.99452,1e-05,0.46021]
[1778358492888,42.18,80783.88,0.0,-0.99451,1e-05,0.46056]
[1778358498930,42.18,80783.7,0.0,-0.99451,1e-05,0.46039]
[1778358499937,42.18,80786.2,0.0,-0.99448,1e-05,0.46277]
[1778358501205,42.18,80786.2,0.0,-0.99448,1e-05,0.46277]
[1778358501310,42.18,80786.66,0.0,-0.99448,1e-05,0.46321]
[1778358506986,42.18,80785.1,0.0,-0.9945,1e-05,0.46172]
[1778358507456,42.18,80785.1,0.0,-0.9945,1e-05,0.46172]
[1778358507560,42.18,80785.1,0.0,-0.9945,1e-05,0.46172]
[1778358508690,42.18,80785.05,0.0,-0.9945,1e-05,0.46167]
[1778358508808,42.18,80785.05,0.0,-0.9945,1e-05,0.46167]
[1778358508910,42.18,80785.05,0.0,-0.9945,1e-05,0.46167]
[1778358511014,42.18,80784.97,0.0,-0.99453,1e-05,0.4591]
[1778358516049,42.18,80784.24,0.0,-0.99454,1e-05,0.4584]
[1778358521084,42.18,80784.94,0.0,-0.99453,1e-05,0.45907]
[1778358523340,42.18,80784.78,0.0,-0.99453,1e-05,0.45892]
[1778358523560,42.18,80784.78,0.0,-0.99453,1e-05,0.45892]
[1778358528636,42.18,80784.9,0.0,-0.99453,1e-05,0.45903]
[1778358534405,42.18,80785.42,0.0,-0.99452,1e-05,0.45953]
[1778358534559,42.18,80785.42,0.0,-0.99452,1e-05,0.45953]
[1778358535988,42.18,80785.33,0.0,-0.99452,1e-05,0.45944]
[1778358536062,42.18,80785.33,0.0,-0.99452,1e-05,0.45944]
[1778358536138,42.18,80785.33,0.0,-0.99452,1e-05,0.45944]
[1778358545255,42.18,80785.38,0.0,-0.99452,1e-05,0.45949]
[1778358553311,42.18,80785.43,0.0,-0.99452,1e-05,0.45954]
[1778358559358,42.18,80785.55,0.0,-0.99452,1e-05,0.45965]
[1778358561000,42.18,80785.55,0.0,-0.99452,1e-05,0.45965]
[1778358561060,42.18,80785.55,0.0,-0.99452,1e-05,0.45965]
[1778358566407,42.18,80784.99,0.0,-0.99453,1e-05,0.45912]
[1778358569450,42.18,80785.45,0.0,-0.99452,1e-05,0.45956]
[1778358569561,42.18,80785.45,0.0,-0.99452,1e-05,0.45956]
[1778358571392,42.18,80785.54,0.0,-0.99452,1e-05,0.45964]
[1778358571559,42.18,80785.54,0.0,-0.99452,1e-05,0.45964]
[1778358571637,42.18,80785.54,0.0,-0.99455,1e-05,0.45715]
[1778358579498,42.18,80785.51,0.0,-0.99455,1e-05,0.45712]
[1778358584533,42.18,80785.58,0.0,-0.99455,1e-05,0.45718]
[1778358585513,42.18,80785.58,0.0,-0.99455,1e-05,0.45718]
[1778358585560,42.18,80785.58,0.0,-0.99455,1e-05,0.45718]
[1778358591582,42.18,80784.9,0.0,-0.99456,1e-05,0.45654]
[1778358596617,42.18,80785.03,0.0,-0.99455,1e-05,0.45666]
[1778358600645,42.18,80788.43,0.0,-0.99451,1e-05,0.45989]
[1778358601945,42.18,80788.43,0.0,-0.99451,1e-05,0.45989]
[1778358602070,42.18,80788.43,0.0,-0.99451,1e-05,0.45989]
[1778358602071,42.18,80794.48,0.0,-0.99443,1e-05,0.46569]
[1778358602659,42.18,80797.64,0.0,-0.99439,1e-05,0.46874]
[1778358603950,42.18,80797.64,0.0,-0.99439,1e-05,0.46874]
[1778358604060,42.18,80797.64,0.0,-0.99439,1e-05,0.46874]
[1778358604160,42.18,80797.45,0.0,-0.9944,1e-05,0.46856]
[1778358607709,42.18,80797.24,0.0,-0.9944,1e-05,0.46836]
[1778358607811,42.18,80797.24,0.0,-0.9944,1e-05,0.46836]
[1778358613740,42.18,80797.65,0.0,-0.99439,1e-05,0.46875]
[1778358617768,42.18,80795.76,0.0,-0.99442,1e-05,0.46693]
[1778358618417,42.18,80795.76,0.0,-0.99442,1e-05,0.46693]
[1778358618561,42.18,80795.76,0.0,-0.99442,1e-05,0.46693]
[1778358619957,42.18,80795.72,0.0,-0.99442,1e-05,0.46689]
[1778358620061,42.18,80795.72,0.0,-0.99442,1e-05,0.46689]
[1778358620136,42.18,80794.18,0.0,-0.99444,1e-05,0.4654]
[1778358625357,42.18,80794.18,0.0,-0.99444,1e-05,0.4654]
[1778358624817,42.18,80790.88,0.0,-0.99448,1e-05,0.46223]
[1778358625563,42.18,80790.88,0.0,-0.99448,1e-05,0.46223]
[1778358629083,42.18,80789.62,0.0,-0.9945,1e-05,0.46103]
[1778358629310,42.18,80789.62,0.0,-0.9945,1e-05,0.46103]
[1778358629245,42.18,80786.42,0.0,-0.99454,1e-05,0.45798]
[1778358629914,42.18,80786.42,0.0,-0.99454,1e-05,0.45798]
[1778358630064,42.18,80786.42,0.0,-0.99454,1e-05,0.45798]
[1778358630124,42.18,80785.84,0.0,-0.99454,1e-05,0.45743]
[1778358631866,42.18,80785.54,0.0,-0.99458,1e-05,0.45466]
[1778358636516,42.18,80785.63,0.0,-0.99458,1e-05,0.45474]
[1778358636559,42.18,80785.63,0.0,-0.99458,1e-05,0.45474]
[1778358644957,42.18,80786.81,0.0,-0.99456,1e-05,0.45586]
[1778358652008,42.18,80787.16,0.0,-0.99456,1e-05,0.45619]
[1778358662077,42.18,80786.96,0.0,-0.99456,1e-05,0.456]
[1778358665463,42.18,80787.16,0.0,-0.99456,1e-05,0.45619]
[1778358665562,42.18,80787.16,0.0,-0.99456,1e-05,0.45619]
[1778358667914,42.18,80787.01,0.0,-0.99456,1e-05,0.45605]
[1778358668061,42.18,80787.01,0.0,-0.99456,1e-05,0.45605]
[1778358668136,42.18,80787.01,0.0,-0.99456,1e-05,0.45605]
[1778358673160,42.18,80786.94,0.0,-0.99456,1e-05,0.45598]
[1778358678157,42.18,80787.5,0.0,-0.99455,1e-05,0.45651]
[1778358678309,42.18,80787.5,0.0,-0.99455,1e-05,0.45651]
[1778358685238,42.18,80787.46,0.0,-0.99455,1e-05,0.45648]
[1778358694301,42.18,80787.03,0.0,-0.99459,1e-05,0.45358]
[1778358695251,42.18,80787.03,0.0,-0.99459,1e-05,0.45358]
[1778358695309,42.18,80787.03,0.0,-0.99459,1e-05,0.45358]
[1778358697666,42.18,80789.17,0.0,-0.99456,1e-05,0.4556]
[1778358697812,42.18,80789.17,0.0,-0.99456,1e-05,0.4556]
[1778358698329,42.18,80789.21,0.0,-0.99456,1e-05,0.45564]
[1778358703364,42.18,80788.91,0.0,-0.99456,1e-05,0.45536]
[1778358712427,42.18,80788.92,0.0,-0.99456,1e-05,0.45537]
[1778358715787,42.18,80788.76,0.0,-0.99456,1e-05,0.45522]
[1778358715808,42.18,80788.76,0.0,-0.99456,1e-05,0.45522]
[1778358722188,42.18,80786.39,0.0,-0.99459,1e-05,0.45298]
[1778358722310,42.18,80786.39,0.0,-0.99459,1e-05,0.45298]
[1778358722893,42.18,80786.39,0.0,-0.99459,1e-05,0.45298]
[1778358723063,42.18,80786.39,0.0,-0.99459,1e-05,0.45298]
[1778358723147,42.18,80786.35,0.0,-0.9946,1e-05,0.45294]
[1778358728541,42.18,80787.6,0.0,-0.99458,1e-05,0.45412]
[1778358734583,42.18,80787.71,0.0,-0.99458,1e-05,0.45422]
[1778358740625,42.18,80787.41,0.0,-0.99458,1e-05,0.45394]
[1778358745830,42.18,80787.6,0.0,-0.99458,1e-05,0.45412]
[1778358747311,42.18,80787.8,0.0,-0.99458,1e-05,0.45431]
[1778358751702,42.18,80787.61,0.0,-0.99461,1e-05,0.45165]
[1778358756737,42.18,80787.61,0.0,-0.99461,1e-05,0.45165]
[1778358765801,42.18,80787.6,0.0,-0.99461,1e-05,0.45164]
[1778358770836,42.18,80787.95,0.0,-0.9946,1e-05,0.45197]
[1778358775871,42.18,80788.33,0.0,-0.9946,1e-05,0.45233]
[1778358777089,42.18,80788.33,0.0,-0.9946,1e-05,0.45233]
[1778358777241,42.18,80788.33,0.0,-0.9946,1e-05,0.45233]
[1778358777312,42.18,80788.33,0.0,-0.9946,1e-05,0.45233]
[1778358777411,42.18,80788.64,0.0,-0.9946,1e-05,0.45262]
[1778358785941,42.18,80788.53,0.0,-0.9946,1e-05,0.45251]
[1778358790976,42.18,80785.61,0.0,-0.99463,1e-05,0.44977]
[1778358791918,42.18,80785.61,0.0,-0.99463,1e-05,0.44977]
[1778358792060,42.18,80785.61,0.0,-0.99463,1e-05,0.44977]
[1778358792171,42.18,80785.61,0.0,-0.99463,1e-05,0.44977]
[1778358792314,42.18,80785.61,0.0,-0.99463,1e-05,0.44977]
[1778358792392,42.18,80782.33,0.0,-0.99467,1e-05,0.44671]
[1778358792990,42.18,80777.45,0.0,-0.99473,1e-05,0.44218]
[1778358795007,42.18,80775.17,0.0,-0.99476,1e-05,0.44008]
[1778358796356,42.18,80775.17,0.0,-0.99476,1e-05,0.44008]
[1778358796563,42.18,80775.09,0.0,-0.99476,1e-05,0.44]
[1778358808095,42.18,80774.3,0.0,-0.99477,1e-05,0.43928]
[1778358812032,42.18,80774.3,0.0,-0.99477,1e-05,0.43928]
[1778358812063,42.18,80774.3,0.0,-0.99477,1e-05,0.43928]
[1778358812097,42.18,80774.3,0.0,-0.99477,1e-05,0.43928]
[1778358812309,42.18,80774.3,0.0,-0.99477,1e-05,0.43928]
[1778358812354,42.18,80774.3,0.0,-0.9948,1e-05,0.43685]
[1778358817482,42.18,80774.08,0.0,-0.9948,1e-05,0.43665]
[1778358823200,42.18,80773.44,0.0,-0.99481,1e-05,0.43607]
[1778358826283,42.18,80773.44,0.0,-0.99481,1e-05,0.43607]
[1778358826311,42.18,80773.44,0.0,-0.99481,1e-05,0.43607]
[1778358826413,42.18,80768.21,0.0,-0.99487,1e-05,0.43131]
[1778358827228,42.18,80765.86,0.0,-0.9949,1e-05,0.42919]
[1778358829242,42.18,80762.09,0.0,-0.99495,1e-05,0.4258]
[1778358830250,42.18,80762.09,0.0,-0.99495,1e-05,0.4258]
[1778358830308,42.18,80762.09,0.0,-0.99495,1e-05,0.4258]
[1778358830392,42.18,80762.09,0.0,-0.99495,1e-05,0.4258]
[1778358830562,42.18,80762.09,0.0,-0.99495,1e-05,0.4258]
[1778358830409,42.18,80760.6,0.0,-0.99497,1e-05,0.42447]
[1778358840322,42.18,80760.57,0.0,-0.99497,1e-05,0.42444]
[1778358844594,42.18,80760.78,0.0,-0.99496,1e-05,0.42463]
[1778358844809,42.18,80760.78,0.0,-0.99496,1e-05,0.42463]
[1778358850392,42.18,80760.77,0.0,-0.99496,1e-05,0.42462]
[1778358851399,42.18,80752.26,0.0,-0.99506,1e-05,0.41708]
[1778358852406,42.18,80747.89,0.0,-0.99511,1e-05,0.41325]
[1778358855427,42.18,80745.2,0.0,-0.99514,1e-05,0.4109]
[1778358856134,42.18,80745.2,0.0,-0.99514,1e-05,0.4109]
[1778358856308,42.18,80745.2,0.0,-0.99514,1e-05,0.4109]
[1778358856376,42.18,80745.2,0.0,-0.99514,1e-05,0.4109]
[1778358856559,42.18,80745.2,0.0,-0.99514,1e-05,0.4109]
[1778358856434,42.18,80744.2,0.0,-0.99516,1e-05,0.41004]
[1778358860465,42.18,80740.04,0.0,-0.9952,1e-05,0.40644]
[1778358861472,42.18,80738.22,0.0,-0.99522,1e-05,0.40488]
[1778358862479,42.18,80740.45,0.0,-0.9952,1e-05,0.40679]
[1778358863323,42.18,80740.45,0.0,-0.9952,1e-05,0.40679]
[1778358863562,42.18,80740.45,0.0,-0.9952,1e-05,0.40679]
[1778358868662,42.18,80739.66,0.0,-0.99521,1e-05,0.40611]
[1778358868810,42.18,80739.66,0.0,-0.99521,1e-05,0.40611]
[1778358869528,42.18,80748.07,0.0,-0.99511,1e-05,0.4134]
[1778358870535,42.18,80750.66,0.0,-0.99508,1e-05,0.41567]
[1778358870763,42.18,80750.66,0.0,-0.99508,1e-05,0.41567]
[1778358870810,42.18,80750.66,0.0,-0.99508,1e-05,0.41567]
[1778358871542,42.18,80750.51,0.0,-0.99511,1e-05,0.41321]
[1778358873556,42.18,80748.82,0.0,-0.99513,1e-05,0.41173]
[1778358881612,42.18,80748.5,0.0,-0.99513,1e-05,0.41146]
[1778358886647,42.18,80748.44,0.0,-0.99513,1e-05,0.4114]
[1778358888574,42.18,80748.44,0.0,-0.99513,1e-05,0.4114]
[1778358888811,42.18,80748.44,0.0,-0.99513,1e-05,0.4114]
[1778358888837,42.18,80748.44,0.0,-0.99513,1e-05,0.4114]
[1778358889059,42.18,80748.44,0.0,-0.99513,1e-05,0.4114]
[1778358889159,42.18,80747.61,0.0,-0.99514,1e-05,0.41068]
[1778358891688,42.18,80743.47,0.0,-0.99519,1e-05,0.4071]
[1778358896930,42.18,80741.89,0.0,-0.99521,1e-05,0.40574]
[1778358897062,42.18,80741.89,0.0,-0.99521,1e-05,0.40574]
[1778358900775,42.18,80740.33,0.0,-0.99523,1e-05,0.4044]
[1778358900809,42.18,80740.33,0.0,-0.99523,1e-05,0.4044]
[1778358900876,42.18,80739.74,0.0,-0.99523,1e-05,0.40389]
[1778358905786,42.18,80737.9,0.0,-0.99525,1e-05,0.40232]
[1778358907750,42.18,80737.9,0.0,-0.99525,1e-05,0.40232]
[1778358907809,42.18,80737.9,0.0,-0.99525,1e-05,0.40232]
[1778358915856,42.18,80737.9,0.0,-0.99525,1e-05,0.40232]
[1778358918500,42.18,80737.67,0.0,-0.99526,1e-05,0.40212]
[1778358918558,42.18,80737.67,0.0,-0.99526,1e-05,0.40212]
[1778358918856,42.18,80737.63,0.0,-0.99526,1e-05,0.40209]
[1778358919066,42.18,80737.63,0.0,-0.99526,1e-05,0.40209]
[1778358919090,42.18,80737.54,0.0,-0.99526,1e-05,0.40201]
[1778358921859,42.18,80737.0,0.0,-0.99526,1e-05,0.40155]
[1778358922069,42.18,80737.0,0.0,-0.99526,1e-05,0.40155]
[1778358922170,42.18,80740.88,0.0,-0.99522,1e-05,0.40487]
[1778358922905,42.18,80742.56,0.0,-0.9952,1e-05,0.40631]
[1778358923912,42.18,80744.8,0.0,-0.99518,1e-05,0.40825]
[1778358926933,42.18,80751.63,0.0,-0.9951,1e-05,0.41419]
[1778358927714,42.18,80751.63,0.0,-0.9951,1e-05,0.41419]
[1778358927809,42.18,80751.63,0.0,-0.9951,1e-05,0.41419]
[1778358928363,42.18,80751.63,0.0,-0.9951,1e-05,0.41419]
[1778358928561,42.18,80751.63,0.0,-0.9951,1e-05,0.41419]
[1778358928660,42.18,80756.65,0.0,-0.99504,1e-05,0.4186]
[1778358932975,42.18,80756.63,0.0,-0.99507,1e-05,0.41624]
[1778358938010,42.18,80757.99,0.0,-0.99505,1e-05,0.41743]
[1778358940563,42.18,80757.95,0.0,-0.99505,1e-05,0.4174]
[1778358940812,42.18,80758.02,0.0,-0.99505,1e-05,0.41746]
[1778358950094,42.18,80757.95,0.0,-0.99505,1e-05,0.4174]
[1778358952437,42.18,80758.15,0.0,-0.99505,1e-05,0.41758]
[1778358952560,42.18,80758.15,0.0,-0.99505,1e-05,0.41758]
[1778358952996,42.18,80756.92,0.0,-0.99506,1e-05,0.41649]
[1778358953068,42.18,80756.92,0.0,-0.99506,1e-05,0.41649]
[1778358953115,42.18,80757.03,0.0,-0.99506,1e-05,0.41659]
[1778358958151,42.18,80757.86,0.0,-0.99505,1e-05,0.41732]
[1778358961173,42.18,80754.38,0.0,-0.99509,1e-05,0.41426]
[1778358961820,42.18,80754.38,0.0,-0.99509,1e-05,0.41426]
[1778358962064,42.18,80754.38,0.0,-0.99509,1e-05,0.41426]
[1778358967216,42.18,80751.23,0.0,-0.99513,1e-05,0.41151]
[1778358972250,42.18,80752.13,0.0,-0.99512,1e-05,0.4123]
[1778358973208,42.18,80752.13,0.0,-0.99512,1e-05,0.4123]
[1778358973309,42.18,80752.13,0.0,-0.99512,1e-05,0.4123]
[1778358973877,42.18,80752.2,0.0,-0.99512,1e-05,0.41236]
[1778358974060,42.18,80752.2,0.0,-0.99512,1e-05,0.41236]
[1778358974264,42.18,80752.46,0.0,-0.99512,1e-05,0.41258]
[1778358980306,42.18,80750.42,0.0,-0.99514,1e-05,0.41081]
[1778358980832,42.18,80750.42,0.0,-0.99514,1e-05,0.41081]
[1778358981060,42.18,80750.42,0.0,-0.99514,1e-05,0.41081]
[1778358986348,42.18,80752.06,0.0,-0.99512,1e-05,0.41224]
[1778358991383,42.18,80752.21,0.0,-0.99514,1e-05,0.41004]
[1778358996418,42.18,80752.23,0.0,-0.99514,1e-05,0.41006]
[1778358999678,42.18,80752.18,0.0,-0.99515,1e-05,0.41002]
[1778358999809,42.18,80752.25,0.0,-0.99514,1e-05,0.41008]
[1778359000481,42.18,80752.25,0.0,-0.99514,1e-05,0.41008]
[1778359000559,42.18,80752.25,0.0,-0.99514,1e-05,0.41008]
[1778359000641,42.18,80752.25,0.0,-0.99514,1e-05,0.41008]
[1778359007495,42.18,80752.0,0.0,-0.99515,1e-05,0.40986]
[1778359008256,42.18,80752.0,0.0,-0.99515,1e-05,0.40986]
[1778359008311,42.18,80752.0,0.0,-0.99515,1e-05,0.40986]
[1778359014545,42.18,80751.06,0.0,-0.99516,1e-05,0.40905]
[1778359020587,42.18,80751.56,0.0,-0.99515,1e-05,0.40948]
[1778359022601,42.18,80753.37,0.0,-0.99513,1e-05,0.41105]
[1778359023480,42.18,80753.37,0.0,-0.99513,1e-05,0.41105]
[1778359023559,42.18,80753.37,0.0,-0.99513,1e-05,0.41105]
[1778359024481,42.18,80754.22,0.0,-0.99512,1e-05,0.41179]
[1778359024562,42.18,80754.22,0.0,-0.99512,1e-05,0.41179]
[1778359024615,42.18,80754.18,0.0,-0.99512,1e-05,0.41176]
[1778359027636,42.18,80756.75,0.0,-0.99509,1e-05,0.414]
[1778359028064,42.18,80756.75,0.0,-0.99509,1e-05,0.414]
[1778359028309,42.18,80756.75,0.0,-0.99509,1e-05,0.414]
[1778359034685,42.18,80758.86,0.0,-0.99507,1e-05,0.41586]
[1778359039297,42.18,80759.92,0.0,-0.99506,1e-05,0.41679]
[1778359039310,42.18,80759.92,0.0,-0.99506,1e-05,0.41679]
[1778359040474,42.18,80760.07,0.0,-0.99505,1e-05,0.41692]
[1778359040558,42.18,80760.07,0.0,-0.99505,1e-05,0.41692]
[1778359040727,42.18,80760.53,0.0,-0.99505,1e-05,0.41733]
[1778359048783,42.18,80760.52,0.0,-0.99505,1e-05,0.41732]
[1778359051804,42.18,80760.73,0.0,-0.99507,1e-05,0.41515]
[1778359057221,42.18,80761.14,0.0,-0.99507,1e-05,0.41552]
[1778359057307,42.18,80761.14,0.0,-0.99507,1e-05,0.41552]
[1778359059860,42.18,80763.99,0.0,-0.99504,1e-05,0.41803]
[1778359061874,42.18,80765.64,0.0,-0.99502,1e-05,0.41949]
[1778359066909,42.18,80766.4,0.0,-0.99501,1e-05,0.42016]
[1778359068940,42.18,80766.4,0.0,-0.99501,1e-05,0.42016]
[1778359069060,42.18,80766.4,0.0,-0.99501,1e-05,0.42016]
[1778359070399,42.18,80766.65,0.0,-0.995,1e-05,0.42038]
[1778359070558,42.18,80766.65,0.0,-0.995,1e-05,0.42038]
[1778359070633,42.18,80766.57,0.0,-0.995,1e-05,0.42031]
[1778359075636,42.18,80766.57,0.0,-0.995,1e-05,0.42031]
[1778359075809,42.18,80766.57,0.0,-0.995,1e-05,0.42031]
[1778359079651,42.18,80767.97,0.0,-0.99499,1e-05,0.42156]
[1778359079809,42.18,80767.97,0.0,-0.99499,1e-05,0.42156]
[1778359079701,42.18,80771.11,0.0,-0.99495,1e-05,0.42436]
[1778359086247,42.18,80771.77,0.0,-0.99494,1e-05,0.42495]
[1778359087060,42.18,80772.26,0.0,-0.99494,1e-05,0.42539]
[1778359094103,42.18,80772.63,0.0,-0.99493,1e-05,0.42572]
[1778359097217,42.18,80772.51,0.0,-0.99493,1e-05,0.42561]
[1778359097309,42.18,80772.51,0.0,-0.99493,1e-05,0.42561]
[1778359097565,42.18,80772.51,0.0,-0.99493,1e-05,0.42561]
[1778359097810,42.18,80772.51,0.0,-0.99493,1e-05,0.42561]
[1778359097833,42.18,80772.51,0.0,-0.99493,1e-05,0.42561]
[1778359103166,42.18,80774.1,0.0,-0.99492,1e-05,0.42704]
[1778359104987,42.18,80774.1,0.0,-0.99492,1e-05,0.42704]
[1778359105061,42.18,80774.1,0.0,-0.99492,1e-05,0.42704]
[1778359105301,42.18,80774.1,0.0,-0.99492,1e-05,0.42704]
[1778359105310,42.18,80774.1,0.0,-0.99492,1e-05,0.42704]
[1778359105352,42.18,80774.06,0.0,-0.99492,1e-05,0.427]
[1778359114266,42.18,80775.13,0.0,-0.99493,1e-05,0.42557]
[1778359115914,42.18,80775.12,0.0,-0.99493,1e-05,0.42557]
[1778359116059,42.18,80775.12,0.0,-0.99493,1e-05,0.42557]
[1778359116318,42.18,80775.12,0.0,-0.99493,1e-05,0.42557]
[1778359116560,42.18,80775.12,0.0,-0.99493,1e-05,0.42557]
[1778359116626,42.18,80775.12,0.0,-0.99493,1e-05,0.42557]
[1778359119301,42.18,80777.05,0.0,-0.99491,1e-05,0.4273]
[1778359124336,42.18,80777.39,0.0,-0.9949,1e-05,0.42761]
[1778359125898,42.18,80777.39,0.0,-0.9949,1e-05,0.42761]
[1778359126059,42.18,80777.58,0.0,-0.9949,1e-05,0.42778]
[1778359126393,42.18,80777.58,0.0,-0.9949,1e-05,0.42778]
[1778359126562,42.18,80777.58,0.0,-0.9949,1e-05,0.42778]
[1778359126662,42.18,80778.09,0.0,-0.9949,1e-05,0.42824]
[1778359132392,42.18,80778.61,0.0,-0.99489,1e-05,0.42871]
[1778359137427,42.18,80778.53,0.0,-0.99489,1e-05,0.42864]
[1778359142462,42.18,80778.26,0.0,-0.99489,1e-05,0.42839]
[1778359143557,42.18,80778.26,0.0,-0.99489,1e-05,0.42839]
[1778359143809,42.18,80778.26,0.0,-0.99489,1e-05,0.42839]
[1778359143847,42.18,80778.26,0.0,-0.99489,1e-05,0.42839]
[1778359144097,42.18,80778.26,0.0,-0.99489,1e-05,0.42839]
[1778359144309,42.18,80778.26,0.0,-0.99489,1e-05,0.42839]
[1778359156560,42.18,80778.28,0.0,-0.99489,1e-05,0.42841]
[1778359159581,42.18,80779.94,0.0,-0.99487,1e-05,0.42991]
[1778359164126,42.18,80780.66,0.0,-0.99486,1e-05,0.43056]
[1778359164308,42.18,80780.66,0.0,-0.99486,1e-05,0.43056]
[1778359164646,42.18,80780.66,0.0,-0.99486,1e-05,0.43056]
[1778359164819,42.18,80780.66,0.0,-0.99486,1e-05,0.43056]
[1778359164848,42.18,80780.66,0.0,-0.99486,1e-05,0.43056]
[1778359171667,42.18,80780.45,0.0,-0.9949,1e-05,0.42797]
[1778359176701,42.18,80780.03,0.0,-0.9949,1e-05,0.42759]
[1778359182743,42.18,80780.43,0.0,-0.9949,1e-05,0.42795]
[1778359194828,42.18,80780.26,0.0,-0.9949,1e-05,0.42779]
[1778359201877,42.18,80780.43,0.0,-0.9949,1e-05,0.42795]
[1778359206917,42.18,80779.98,0.0,-0.9949,1e-05,0.42754]
[1778359214973,42.18,80780.01,0.0,-0.9949,1e-05,0.42757]
[1778359221017,42.18,80780.01,0.0,-0.9949,1e-05,0.42757]
[1778359225706,42.18,80780.01,0.0,-0.9949,1e-05,0.42757]
[1778359225809,42.18,80780.01,0.0,-0.9949,1e-05,0.42757]
[1778359225886,42.18,80773.31,0.0,-0.99498,1e-05,0.42156]
[1778359226379,42.18,80773.31,0.0,-0.99498,1e-05,0.42156]
[1778359226566,42.18,80773.31,0.0,-0.99498,1e-05,0.42156]
[1778359231315,42.18,80772.65,0.0,-0.99499,1e-05,0.42098]
[1778359231562,42.18,80772.65,0.0,-0.99499,1e-05,0.42098]
[1778359231577,42.18,80772.15,0.0,-0.99502,1e-05,0.41816]
[1778359234963,42.18,80772.06,0.0,-0.99502,1e-05,0.41808]
[1778359235064,42.18,80772.15,0.0,-0.99502,1e-05,0.41816]
[1778359236007,42.18,80772.15,0.0,-0.99502,1e-05,0.41816]
[1778359235115,42.18,80774.42,0.0,-0.99499,1e-05,0.42018]
[1778359236062,42.18,80774.42,0.0,-0.99499,1e-05,0.42018]
[1778359242164,42.18,80776.12,0.0,-0.99497,1e-05,0.42169]
[1778359245369,42.18,80776.19,0.0,-0.99497,1e-05,0.42175]
[1778359245558,42.18,80776.19,0.0,-0.99497,1e-05,0.42175]
[1778359245623,42.18,80778.13,0.0,-0.99495,1e-05,0.42349]
[1778359246115,42.18,80778.13,0.0,-0.99495,1e-05,0.42349]
[1778359246311,42.18,80778.13,0.0,-0.99495,1e-05,0.42349]
[1778359252744,42.18,80778.42,0.0,-0.99495,1e-05,0.42375]
[1778359263964,42.18,80778.03,0.0,-0.99495,1e-05,0.4234]
[1778359264060,42.18,80776.94,0.0,-0.99497,1e-05,0.42242]
[1778359264886,42.18,80776.94,0.0,-0.99497,1e-05,0.42242]
[1778359264909,42.18,80776.07,0.0,-0.99498,1e-05,0.42165]
[1778359265059,42.18,80776.07,0.0,-0.99498,1e-05,0.42165]
[1778359270360,42.18,80776.0,0.0,-0.99498,1e-05,0.42158]
[1778359275396,42.18,80776.07,0.0,-0.99498,1e-05,0.42165]
[1778359284459,42.18,80776.2,0.0,-0.99497,1e-05,0.42176]
[1778359296543,42.18,80776.35,0.0,-0.995,1e-05,0.41952]
[1778359301802,42.18,80776.35,0.0,-0.995,1e-05,0.41952]
[1778359301808,42.18,80776.35,0.0,-0.995,1e-05,0.41952]
[1778359301951,42.18,80776.35,0.0,-0.995,1e-05,0.41952]
[1778359302707,42.18,80776.35,0.0,-0.995,1e-05,0.41952]
[1778359302813,42.18,80776.35,0.0,-0.995,1e-05,0.41952]
[1778359307951,42.18,80776.35,0.0,-0.995,1e-05,0.41952]
[1778359308063,42.18,80776.35,0.0,-0.995,1e-05,0.41952]
[1778359308045,42.18,80779.5,0.0,-0.99496,1e-05,0.42232]
[1778359308502,42.18,80779.5,0.0,-0.99496,1e-05,0.42232]
[1778359308561,42.18,80779.5,0.0,-0.99496,1e-05,0.42232]
[1778359308629,42.18,80780.47,0.0,-0.99495,1e-05,0.42319]
[1778359316685,42.18,80781.16,0.0,-0.99494,1e-05,0.42381]
[1778359317286,42.18,80781.16,0.0,-0.99494,1e-05,0.42381]
[1778359317311,42.18,80781.16,0.0,-0.99494,1e-05,0.42381]
[1778359318069,42.18,80781.16,0.0,-0.99494,1e-05,0.42381]
[1778359318311,42.18,80781.16,0.0,-0.99494,1e-05,0.42381]
[1778359318411,42.18,80781.16,0.0,-0.99494,1e-05,0.42381]
[1778359326757,42.18,80781.16,0.0,-0.99494,1e-05,0.42381]
[1778359331792,42.18,80781.56,0.0,-0.99494,1e-05,0.42417]
[1778359333806,42.18,80779.46,0.0,-0.99496,1e-05,0.42229]
[1778359335451,42.18,80779.19,0.0,-0.99497,1e-05,0.42205]
[1778359335558,42.18,80779.19,0.0,-0.99497,1e-05,0.42205]
[1778359335820,42.18,80778.78,0.0,-0.99497,1e-05,0.42168]
[1778359336396,42.18,80778.78,0.0,-0.99497,1e-05,0.42168]
[1778359336559,42.18,80778.78,0.0,-0.99497,1e-05,0.42168]
[1778359344884,42.18,80778.58,0.0,-0.99497,1e-05,0.4215]
[1778359345232,42.18,80778.58,0.0,-0.99497,1e-05,0.4215]
[1778359345308,42.18,80778.58,0.0,-0.99497,1e-05,0.4215]
[1778359345891,42.18,80778.65,0.0,-0.99497,1e-05,0.42156]
[1778359346141,42.18,80778.65,0.0,-0.99497,1e-05,0.42156]
[1778359346310,42.18,80778.65,0.0,-0.99497,1e-05,0.42156]
[1778359352919,42.18,80778.95,0.0,-0.99497,1e-05,0.42183]
[1778359353059,42.18,80778.95,0.0,-0.99497,1e-05,0.42183]
[1778359353020,42.18,80778.95,0.0,-0.995,1e-05,0.41945]
[1778359354085,42.18,80778.95,0.0,-0.995,1e-05,0.41945]
[1778359354126,42.18,80780.91,0.0,-0.99497,1e-05,0.4212]
[1778359354309,42.18,80780.91,0.0,-0.99497,1e-05,0.4212]
[1778359364017,42.18,80782.53,0.0,-0.99495,1e-05,0.42264]
[1778359364574,42.18,80782.53,0.0,-0.99495,1e-05,0.42264]
[1778359364810,42.18,80782.53,0.0,-0.99495,1e-05,0.42264]
[1778359364911,42.18,80782.53,0.0,-0.99495,1e-05,0.42264]
[1778359365943,42.18,80782.53,0.0,-0.99495,1e-05,0.42264]
[1778359366061,42.18,80782.53,0.0,-0.99495,1e-05,0.42264]
[1778359371066,42.18,80782.53,0.0,-0.99495,1e-05,0.42264]
[1778359377108,42.18,80782.6,0.0,-0.99495,1e-05,0.42271]
[1778359385164,42.18,80782.62,0.0,-0.99495,1e-05,0.42272]
[1778359389007,42.18,80782.67,0.0,-0.99495,1e-05,0.42277]
[1778359389058,42.18,80782.67,0.0,-0.99495,1e-05,0.42277]
[1778359389159,42.18,80782.67,0.0,-0.99495,1e-05,0.42277]
[1778359390191,42.18,80782.62,0.0,-0.99495,1e-05,0.42272]
[1778359390309,42.18,80782.62,0.0,-0.99495,1e-05,0.42272]
[1778359396241,42.18,80782.67,0.0,-0.99495,1e-05,0.42277]
[1778359402647,42.18,80782.67,0.0,-0.99495,1e-05,0.42277]
[1778359403059,42.18,80782.67,0.0,-0.99495,1e-05,0.42277]
[1778359403160,42.18,80782.67,0.0,-0.99495,1e-05,0.42277]
[1778359403308,42.18,80782.67,0.0,-0.99495,1e-05,0.42277]
[1778359403316,42.18,80790.38,0.0,-0.99486,1e-05,0.42972]
[1778359404448,42.18,80790.38,0.0,-0.99486,1e-05,0.42972]
[1778359404560,42.18,80790.38,0.0,-0.99486,1e-05,0.42972]
[1778359404661,42.18,80793.7,0.0,-0.99482,1e-05,0.43274]
[1778359410346,42.18,80793.47,0.0,-0.99482,1e-05,0.43253]
[1778359411353,42.18,80794.1,0.0,-0.99484,1e-05,0.43067]
[1778359412838,42.18,80794.1,0.0,-0.99484,1e-05,0.43067]
[1778359413059,42.18,80794.1,0.0,-0.99484,1e-05,0.43067]
[1778359415412,42.18,80794.48,0.0,-0.99484,1e-05,0.43102]
[1778359415558,42.18,80794.48,0.0,-0.99484,1e-05,0.43102]
[1778359415659,42.18,80794.87,0.0,-0.99483,1e-05,0.43137]
[1778359421423,42.18,80794.64,0.0,-0.99484,1e-05,0.43116]
[1778359423236,42.18,80794.23,0.0,-0.99484,1e-05,0.43079]
[1778359423311,42.18,80794.23,0.0,-0.99484,1e-05,0.43079]
[1778359429479,42.18,80794.89,0.0,-0.99483,1e-05,0.43139]
[1778359436528,42.18,80794.38,0.0,-0.99484,1e-05,0.43093]
[1778359437244,42.18,80794.38,0.0,-0.99484,1e-05,0.43093]
[1778359437311,42.18,80794.38,0.0,-0.99484,1e-05,0.43093]
[1778359439033,42.18,80794.98,0.0,-0.99483,1e-05,0.43147]
[1778359439060,42.18,80794.98,0.0,-0.99483,1e-05,0.43147]
[1778359439161,42.18,80794.93,0.0,-0.99483,1e-05,0.43143]
[1778359442570,42.18,80796.89,0.0,-0.99481,1e-05,0.43321]
[1778359444952,42.18,80797.07,0.0,-0.99481,1e-05,0.43338]
[1778359445059,42.18,80797.07,0.0,-0.99481,1e-05,0.43338]
[1778359445147,42.18,80800.8,0.0,-0.99476,1e-05,0.4368]
[1778359445591,42.18,80802.64,0.0,-0.99474,1e-05,0.4385]
[1778359448086,42.18,80804.3,0.0,-0.99472,1e-05,0.44003]
[1778359448180,42.18,80807.2,0.0,-0.99468,1e-05,0.44272]
[1778359448312,42.18,80807.2,0.0,-0.99468,1e-05,0.44272]
[1778359448901,42.18,80807.2,0.0,-0.99468,1e-05,0.44272]
[1778359449059,42.18,80807.2,0.0,-0.99468,1e-05,0.44272]
[1778359449160,42.18,80807.57,0.0,-0.99468,1e-05,0.44307]
[1778359451633,42.18,80805.37,0.0,-0.9947,1e-05,0.44102]
[1778359452541,42.18,80805.37,0.0,-0.9947,1e-05,0.44102]
[1778359452558,42.18,80805.37,0.0,-0.9947,1e-05,0.44102]
[1778359452640,42.18,80803.23,0.0,-0.99473,1e-05,0.43904]
[1778359459689,42.18,80802.16,0.0,-0.99474,1e-05,0.43805]
[1778359460985,42.18,80802.16,0.0,-0.99474,1e-05,0.43805]
[1778359461058,42.18,80802.16,0.0,-0.99474,1e-05,0.43805]
[1778359463772,42.18,80803.58,0.0,-0.99473,1e-05,0.43936]
[1778359463809,42.18,80803.58,0.0,-0.99473,1e-05,0.43936]
[1778359463910,42.18,80803.88,0.0,-0.99472,1e-05,0.43964]
[1778359472780,42.18,80804.44,0.0,-0.99474,1e-05,0.4377]
[1778359477924,42.18,80804.33,0.0,-0.99475,1e-05,0.4376]
[1778359478060,42.18,80804.33,0.0,-0.99475,1e-05,0.4376]
[1778359479829,42.18,80800.54,0.0,-0.99479,1e-05,0.43411]
[1778359481109,42.18,80800.54,0.0,-0.99479,1e-05,0.43411]
[1778359481158,42.18,80797.31,0.0,-0.99483,1e-05,0.43116]
[1778359481310,42.18,80797.31,0.0,-0.99483,1e-05,0.43116]
[1778359485683,42.18,80794.58,0.0,-0.99487,1e-05,0.42868]
[1778359485809,42.18,80794.58,0.0,-0.99487,1e-05,0.42868]
[1778359490906,42.18,80793.39,0.0,-0.99488,1e-05,0.4276]
[1778359491951,42.18,80793.39,0.0,-0.99488,1e-05,0.4276]
[1778359492059,42.18,80793.39,0.0,-0.99488,1e-05,0.4276]
[1778359492160,42.18,80793.35,0.0,-0.99488,1e-05,0.42757]
[1778359494382,42.18,80793.19,0.0,-0.99488,1e-05,0.42742]
[1778359494557,42.18,80793.19,0.0,-0.99488,1e-05,0.42742]
[1778359499972,42.18,80793.12,0.0,-0.99488,1e-05,0.42736]
[1778359505516,42.18,80793.21,0.0,-0.99488,1e-05,0.42744]
[1778359505559,42.18,80793.21,0.0,-0.99488,1e-05,0.42744]
[1778359507742,42.18,80793.21,0.0,-0.99488,1e-05,0.42744]
[1778359507808,42.18,80793.21,0.0,-0.99488,1e-05,0.42744]
[1778359508028,42.18,80793.2,0.0,-0.99488,1e-05,0.42743]
[1778359513063,42.18,80792.67,0.0,-0.99489,1e-05,0.42695]
[1778359514860,42.18,80791.48,0.0,-0.9949,1e-05,0.42588]
[1778359515058,42.18,80791.48,0.0,-0.9949,1e-05,0.42588]
[1778359515077,42.18,80788.7,0.0,-0.99494,1e-05,0.42338]
[1778359520112,42.18,80789.13,0.0,-0.99493,1e-05,0.42377]
[1778359521196,42.18,80789.13,0.0,-0.99493,1e-05,0.42377]
[1778359521309,42.18,80789.13,0.0,-0.99493,1e-05,0.42377]
[1778359521439,42.18,80789.2,0.0,-0.99493,1e-05,0.42383]
[1778359521560,42.18,80789.2,0.0,-0.99493,1e-05,0.42383]
[1778359531191,42.18,80789.2,0.0,-0.99496,1e-05,0.42143]
[1778359533383,42.18,80789.2,0.0,-0.99496,1e-05,0.42143]
[1778359533557,42.18,80789.2,0.0,-0.99496,1e-05,0.42143]
[1778359543084,42.18,80789.09,0.0,-0.99496,1e-05,0.42133]
[1778359546296,42.18,80787.19,0.0,-0.99498,1e-05,0.41964]
[1778359547025,42.18,80787.19,0.0,-0.99498,1e-05,0.41964]
[1778359547062,42.18,80787.19,0.0,-0.99498,1e-05,0.41964]
[1778359547938,42.18,80786.69,0.0,-0.99499,1e-05,0.41919]
[1778359548063,42.18,80786.69,0.0,-0.99499,1e-05,0.41919]
[1778359548159,42.18,80786.69,0.0,-0.99499,1e-05,0.41919]
[1778359556719,42.18,80786.65,0.0,-0.99499,1e-05,0.41916]
[1778359556808,42.18,80786.65,0.0,-0.99499,1e-05,0.41916]
[1778359569457,42.18,80786.7,0.0,-0.99499,1e-05,0.4192]
[1778359577513,42.18,80786.41,0.0,-0.99499,1e-05,0.41894]
[1778359582773,42.18,80786.41,0.0,-0.99499,1e-05,0.41894]
[1778359582808,42.18,80786.41,0.0,-0.99499,1e-05,0.41894]
[1778359584562,42.18,80783.83,0.0,-0.99502,1e-05,0.41665]
[1778359586092,42.18,80783.83,0.0,-0.99502,1e-05,0.41665]
[1778359586309,42.18,80783.83,0.0,-0.99502,1e-05,0.41665]
[1778359586350,42.18,80783.83,0.0,-0.99502,1e-05,0.41665]
[1778359591612,42.18,80783.97,0.0,-0.99505,1e-05,0.41441]
[1778359599667,42.18,80783.9,0.0,-0.99505,1e-05,0.41434]
[1778359604702,42.18,80783.68,0.0,-0.99505,1e-05,0.41415]
[1778359607062,42.18,80783.68,0.0,-0.99505,1e-05,0.41415]
[1778359613766,42.18,80782.93,0.0,-0.99506,1e-05,0.41349]
[1778359619807,42.18,80782.76,0.0,-0.99506,1e-05,0.41334]
[1778359624842,42.18,80782.91,0.0,-0.99506,1e-05,0.41347]
[1778359629877,42.18,80783.32,0.0,-0.99506,1e-05,0.41383]
[1778359631231,42.18,80783.32,0.0,-0.99506,1e-05,0.41383]
[1778359631313,42.18,80783.32,0.0,-0.99506,1e-05,0.41383]
[1778359632029,42.18,80783.32,0.0,-0.99506,1e-05,0.41383]
[1778359632059,42.18,80783.32,0.0,-0.99506,1e-05,0.41383]
[1778359632130,42.18,80783.3,0.0,-0.99506,1e-05,0.41382]
[1778359637933,42.18,80783.34,0.0,-0.99506,1e-05,0.41385]
[1778359646996,42.18,80783.03,0.0,-0.99506,1e-05,0.41358]
[1778359656059,42.18,80781.87,0.0,-0.9951,1e-05,0.4102]
[1778359658554,42.18,80782.0,0.0,-0.9951,1e-05,0.41032]
[1778359658812,42.18,80782.0,0.0,-0.9951,1e-05,0.41032]
[1778359665122,42.18,80782.21,0.0,-0.9951,1e-05,0.4105]
[1778359673179,42.18,80781.95,0.0,-0.9951,1e-05,0.41027]
[1778359681235,42.18,80781.79,0.0,-0.9951,1e-05,0.41013]
[1778359688254,42.18,80781.93,0.0,-0.9951,1e-05,0.41025]
[1778359694326,42.18,80781.99,0.0,-0.9951,1e-05,0.41031]
[1778359699361,42.18,80782.03,0.0,-0.9951,1e-05,0.41034]
[1778359709431,42.18,80782.08,0.0,-0.9951,1e-05,0.41039]
[1778359712452,42.18,80782.11,0.0,-0.99512,1e-05,0.40806]
[1778359718494,42.18,80781.94,0.0,-0.99513,1e-05,0.40791]
[1778359725543,42.18,80782.13,0.0,-0.99512,1e-05,0.40808]
[1778359731585,42.18,80782.75,0.0,-0.99512,1e-05,0.40862]
[1778359745683,42.18,80782.7,0.0,-0.99512,1e-05,0.40858]
[1778359750718,42.18,80782.67,0.0,-0.99512,1e-05,0.40855]
[1778359755474,42.18,80782.67,0.0,-0.99512,1e-05,0.40855]
[1778359755567,42.18,80782.67,0.0,-0.99512,1e-05,0.40855]
[1778359756551,42.18,80782.67,0.0,-0.99512,1e-05,0.40855]
[1778359756560,42.18,80782.67,0.0,-0.99512,1e-05,0.40855]
[1778359756590,42.18,80782.67,0.0,-0.99512,1e-05,0.40855]
[1778359767837,42.18,80782.56,0.0,-0.99512,1e-05,0.40845]
[1778359771865,42.18,80782.99,0.0,-0.99514,1e-05,0.40648]
[1778359776900,42.18,80782.91,0.0,-0.99514,1e-05,0.40641]
[1778359784956,42.18,80782.04,0.0,-0.99515,1e-05,0.40566]
[1778359789991,42.18,80782.13,0.0,-0.99515,1e-05,0.40573]
[1778359800061,42.18,80782.3,0.0,-0.99515,1e-05,0.40588]
[1778359805098,42.18,80783.25,0.0,-0.99514,1e-05,0.40671]
[1778359806925,42.18,80782.32,0.0,-0.99515,1e-05,0.4059]
[1778359807060,42.18,80782.32,0.0,-0.99515,1e-05,0.4059]
[1778359815168,42.18,80782.37,0.0,-0.99515,1e-05,0.40594]
[1778359820203,42.18,80782.91,0.0,-0.99514,1e-05,0.40641]
[1778359821528,42.18,80782.91,0.0,-0.99514,1e-05,0.40641]
[1778359821560,42.18,80782.91,0.0,-0.99514,1e-05,0.40641]
[1778359822305,42.18,80782.89,0.0,-0.99514,1e-05,0.40639]
[1778359822563,42.18,80782.89,0.0,-0.99514,1e-05,0.40639]
[1778359822335,42.18,80782.89,0.0,-0.99514,1e-05,0.40639]
[1778359833426,42.18,80782.85,0.0,-0.99514,1e-05,0.40636]
[1778359833527,42.18,80782.85,0.0,-0.99517,1e-05,0.40402]
[1778359846385,42.18,80782.85,0.0,-0.99517,1e-05,0.40402]
[1778359852427,42.18,80782.82,0.0,-0.99517,1e-05,0.40399]
[1778359855448,42.18,80789.48,0.0,-0.99509,1e-05,0.40979]
[1778359856455,42.18,80795.57,0.0,-0.99502,1e-05,0.41515]
[1778359857505,42.18,80795.57,0.0,-0.99502,1e-05,0.41515]
[1778359857564,42.18,80795.57,0.0,-0.99502,1e-05,0.41515]
[1778359862497,42.18,80798.04,0.0,-0.99499,1e-05,0.41734]
[1778359863962,42.18,80799.01,0.0,-0.99498,1e-05,0.41821]
[1778359864063,42.18,80799.01,0.0,-0.99498,1e-05,0.41821]
[1778359864508,42.18,80799.01,0.0,-0.99498,1e-05,0.41821]
[1778359864560,42.18,80799.01,0.0,-0.99498,1e-05,0.41821]
[1778359864608,42.18,80799.26,0.0,-0.99498,1e-05,0.41843]
[1778359872567,42.18,80800.07,0.0,-0.99497,1e-05,0.41915]
[1778359875548,42.18,80800.74,0.0,-0.99496,1e-05,0.41975]
[1778359875561,42.18,80800.74,0.0,-0.99496,1e-05,0.41975]
[1778359880625,42.18,80800.58,0.0,-0.99496,1e-05,0.41961]
[1778359886667,42.18,80801.62,0.0,-0.99495,1e-05,0.42054]
[1778359888717,42.18,80801.64,0.0,-0.99495,1e-05,0.42056]
[1778359888810,42.18,80801.64,0.0,-0.99495,1e-05,0.42056]
[1778359889857,42.18,80801.64,0.0,-0.99495,1e-05,0.42056]
[1778359890066,42.18,80801.64,0.0,-0.99495,1e-05,0.42056]
[1778359890067,42.18,80801.93,0.0,-0.99495,1e-05,0.42082]
[1778359892473,42.18,80803.37,0.0,-0.99493,1e-05,0.42211]
[1778359892561,42.18,80803.37,0.0,-0.99493,1e-05,0.42211]
[1778359892661,42.18,80803.8,0.0,-0.99495,1e-05,0.42008]
[1778359893716,42.18,80806.35,0.0,-0.99492,1e-05,0.42237]
[1778359899758,42.18,80807.63,0.0,-0.99491,1e-05,0.42352]
[1778359904794,42.18,80808.16,0.0,-0.9949,1e-05,0.424]
[1778359909829,42.18,80807.98,0.0,-0.9949,1e-05,0.42384]
[1778359916878,42.18,80808.52,0.0,-0.9949,1e-05,0.42432]
[1778359919913,42.18,80808.52,0.0,-0.9949,1e-05,0.42432]
[1778359920060,42.18,80808.52,0.0,-0.9949,1e-05,0.42432]
[1778359921011,42.18,80808.52,0.0,-0.9949,1e-05,0.42432]
[1778359921064,42.18,80808.52,0.0,-0.9949,1e-05,0.42432]
[1778359921164,42.18,80808.55,0.0,-0.99489,1e-05,0.42435]
[1778359926948,42.18,80808.81,0.0,-0.99489,1e-05,0.42458]
[1778359931983,42.18,80808.78,0.0,-0.99489,1e-05,0.42456]
[1778359937018,42.18,80808.68,0.0,-0.99489,1e-05,0.42447]
[1778359938546,42.18,80808.68,0.0,-0.99489,1e-05,0.42447]
[1778359938561,42.18,80808.68,0.0,-0.99489,1e-05,0.42447]
[1778359945075,42.18,80805.78,0.0,-0.99493,1e-05,0.42186]
[1778359946711,42.18,80805.78,0.0,-0.99493,1e-05,0.42186]
[1778359946808,42.18,80805.26,0.0,-0.99493,1e-05,0.42139]
[1778359947861,42.18,80805.71,0.0,-0.99493,1e-05,0.42179]
[1778359948062,42.18,80805.71,0.0,-0.99493,1e-05,0.42179]
[1778359948096,42.18,80806.24,0.0,-0.99492,1e-05,0.42227]
[1778359952124,42.18,80806.43,0.0,-0.99495,1e-05,0.42003]
[1778359960180,42.18,80806.33,0.0,-0.99495,1e-05,0.41994]
[1778359966223,42.18,80806.74,0.0,-0.99495,1e-05,0.4203]
[1778359967550,42.18,80806.74,0.0,-0.99495,1e-05,0.4203]
[1778359967560,42.18,80806.74,0.0,-0.99495,1e-05,0.4203]
[1778359974279,42.18,80806.62,0.0,-0.99495,1e-05,0.4202]
[1778359979314,42.18,80806.57,0.0,-0.99495,1e-05,0.42015]
[1778359990392,42.18,80806.54,0.0,-0.99495,1e-05,0.42013]
[1778359995427,42.18,80807.27,0.0,-0.99494,1e-05,0.42078]
[1778360000462,42.18,80808.38,0.0,-0.99493,1e-05,0.42178]
[1778360002086,42.18,80808.18,0.0,-0.99493,1e-05,0.4216]
[1778360002309,42.18,80808.18,0.0,-0.99493,1e-05,0.4216]
[1778360003393,42.18,80808.32,0.0,-0.99493,1e-05,0.42172]
[1778360003559,42.18,80808.32,0.0,-0.99493,1e-05,0.42172]
[1778360003660,42.18,80808.32,0.0,-0.99493,1e-05,0.42172]
[1778360009525,42.18,80808.64,0.0,-0.99492,1e-05,0.42201]
[1778360012546,42.18,80808.5,0.0,-0.99495,1e-05,0.41947]
[1778360017581,42.18,80808.49,0.0,-0.99495,1e-05,0.41946]
[1778360018919,42.18,80808.79,0.0,-0.99495,1e-05,0.41973]
[1778360019065,42.18,80808.79,0.0,-0.99495,1e-05,0.41973]
[1778360025639,42.18,80808.85,0.0,-0.99495,1e-05,0.41978]
[1778360030674,42.18,80808.73,0.0,-0.99495,1e-05,0.41967]
[1778360042941,42.18,80808.6,0.0,-0.99495,1e-05,0.41956]
[1778360043059,42.18,80808.6,0.0,-0.99495,1e-05,0.41956]
[1778360044135,42.18,80808.6,0.0,-0.99495,1e-05,0.41956]
[1778360044310,42.18,80808.6,0.0,-0.99495,1e-05,0.41956]
[1778360044348,42.18,80808.6,0.0,-0.99495,1e-05,0.41956]
[1778360049810,42.18,80807.9,0.0,-0.99496,1e-05,0.41893]
[1778360054845,42.18,80807.8,0.0,-0.99496,1e-05,0.41884]
[1778360059881,42.18,80808.04,0.0,-0.99496,1e-05,0.41906]
[1778360068805,42.18,80807.49,0.0,-0.99496,1e-05,0.41857]
[1778360069059,42.18,80806.58,0.0,-0.99498,1e-05,0.41775]
[1778360071965,42.18,80805.09,0.0,-0.99502,1e-05,0.41403]
[1778360080690,42.18,80804.09,0.0,-0.99503,1e-05,0.41315]
[1778360080809,42.18,80804.09,0.0,-0.99503,1e-05,0.41315]
[1778360081990,42.18,80802.01,0.0,-0.99506,1e-05,0.41131]
[1778360082061,42.18,80802.01,0.0,-0.99506,1e-05,0.41131]
[1778360082160,42.18,80800.78,0.0,-0.99507,1e-05,0.41023]
[1778360088595,42.18,80800.46,0.0,-0.99508,1e-05,0.40995]
[1778360088809,42.18,80800.46,0.0,-0.99508,1e-05,0.40995]
[1778360088631,42.18,80798.57,0.0,-0.9951,1e-05,0.40829]
[1778360089085,42.18,80795.94,0.0,-0.99513,1e-05,0.406]
[1778360091036,42.18,80796.1,0.0,-0.99513,1e-05,0.40614]
[1778360091069,42.18,80796.1,0.0,-0.99513,1e-05,0.40614]
[1778360091099,42.18,80792.06,0.0,-0.99517,1e-05,0.40263]
[1778360092329,42.18,80792.06,0.0,-0.99517,1e-05,0.40263]
[1778360092558,42.18,80792.06,0.0,-0.99517,1e-05,0.40263]
[1778360092603,42.18,80789.54,0.0,-0.9952,1e-05,0.40046]
[1778360093113,42.18,80784.2,0.0,-0.99526,1e-05,0.39588]
[1778360095018,42.18,80782.71,0.0,-0.99528,1e-05,0.39461]
[1778360095063,42.18,80782.71,0.0,-0.99528,1e-05,0.39461]
[1778360095127,42.18,80780.93,0.0,-0.9953,1e-05,0.3931]
[1778360097354,42.18,80779.48,0.0,-0.99532,1e-05,0.39188]
[1778360097558,42.18,80779.48,0.0,-0.99532,1e-05,0.39188]
[1778360098148,42.18,80777.31,0.0,-0.99534,1e-05,0.39005]
[1778360103280,42.18,80776.55,0.0,-0.99535,1e-05,0.38941]
[1778360103316,42.18,80776.55,0.0,-0.99535,1e-05,0.38941]
[1778360103381,42.18,80776.47,0.0,-0.99535,1e-05,0.38934]
[1778360105407,42.18,80777.2,0.0,-0.99534,1e-05,0.38995]
[1778360105558,42.18,80777.2,0.0,-0.99534,1e-05,0.38995]
[1778360105585,42.18,80783.85,0.0,-0.99527,1e-05,0.39558]
[1778360106204,42.18,80787.73,0.0,-0.99522,1e-05,0.3989]
[1778360109355,42.18,80788.66,0.0,-0.99521,1e-05,0.3997]
[1778360109557,42.18,80788.66,0.0,-0.99521,1e-05,0.3997]
[1778360109873,42.18,80788.66,0.0,-0.99521,1e-05,0.3997]
[1778360109879,42.18,80788.56,0.0,-0.99521,1e-05,0.39961]
[1778360110061,42.18,80788.56,0.0,-0.99521,1e-05,0.39961]
[1778360118288,42.18,80792.77,0.0,-0.99517,1e-05,0.40325]
[1778360119361,42.18,80792.77,0.0,-0.99517,1e-05,0.40325]
[1778360119561,42.18,80792.77,0.0,-0.99517,1e-05,0.40325]
[1778360119633,42.18,80795.09,0.0,-0.99514,1e-05,0.40526]
[1778360120302,42.18,80797.19,0.0,-0.99511,1e-05,0.40709]
[1778360126344,42.18,80805.62,0.0,-0.99501,1e-05,0.4145]
[1778360127169,42.18,80805.62,0.0,-0.99501,1e-05,0.4145]
[1778360127308,42.18,80805.62,0.0,-0.99501,1e-05,0.4145]
[1778360129254,42.18,80806.01,0.0,-0.99501,1e-05,0.41485]
[1778360129312,42.18,80806.01,0.0,-0.99501,1e-05,0.41485]
[1778360129402,42.18,80806.01,0.0,-0.99501,1e-05,0.41485]
[1778360133393,42.18,80806.12,0.0,-0.99504,1e-05,0.41255]
[1778360134744,42.18,80806.12,0.0,-0.99504,1e-05,0.41255]
[1778360134808,42.18,80806.12,0.0,-0.99504,1e-05,0.41255]
[1778360146476,42.18,80806.7,0.0,-0.99503,1e-05,0.41307]
[1778360146557,42.18,80806.7,0.0,-0.99503,1e-05,0.41307]
[1778360146632,42.18,80801.99,0.0,-0.99509,1e-05,0.40892]
[1778360147492,42.18,80797.8,0.0,-0.99513,1e-05,0.40526]
[1778360148578,42.18,80797.8,0.0,-0.99513,1e-05,0.40526]
[1778360148809,42.18,80797.8,0.0,-0.99513,1e-05,0.40526]
[1778360148910,42.18,80795.84,0.0,-0.99516,1e-05,0.40356]
[1778360152625,42.18,80795.77,0.0,-0.99516,1e-05,0.4035]
[1778360152811,42.18,80795.77,0.0,-0.99516,1e-05,0.4035]
[1778360156555,42.18,80793.92,0.0,-0.99518,1e-05,0.4019]
[1778360158460,42.18,80793.86,0.0,-0.99518,1e-05,0.40184]
[1778360158561,42.18,80793.86,0.0,-0.99518,1e-05,0.40184]
[1778360158569,42.18,80793.37,0.0,-0.99519,1e-05,0.40142]
[1778360163604,42.18,80793.3,0.0,-0.99519,1e-05,0.40136]
[1778360168639,42.18,80794.03,0.0,-0.99518,1e-05,0.40199]
[1778360174684,42.18,80793.81,0.0,-0.99518,1e-05,0.4018]
[1778360179719,42.18,80793.88,0.0,-0.99518,1e-05,0.40186]
[1778360181734,42.18,80796.38,0.0,-0.99515,1e-05,0.40403]
[1778360183062,42.18,80797.49,0.0,-0.99514,1e-05,0.40499]
[1778360187862,42.18,80798.33,0.0,-0.99513,1e-05,0.40572]
[1778360187958,42.18,80798.32,0.0,-0.99513,1e-05,0.40571]
[1778360188060,42.18,80798.32,0.0,-0.99513,1e-05,0.40571]
[1778360191804,42.18,80799.89,0.0,-0.99514,1e-05,0.40472]
[1778360200867,42.18,80799.86,0.0,-0.99514,1e-05,0.40469]
[1778360203012,42.18,80800.48,0.0,-0.99513,1e-05,0.40523]
[1778360203058,42.18,80800.48,0.0,-0.99513,1e-05,0.40523]
[1778360209930,42.18,80801.15,0.0,-0.99512,1e-05,0.40582]
[1778360216979,42.18,80801.68,0.0,-0.99512,1e-05,0.40628]
[1778360221060,42.18,80801.72,0.0,-0.99512,1e-05,0.40631]
[1778360222467,42.18,80801.72,0.0,-0.99512,1e-05,0.40631]
[1778360222562,42.18,80801.72,0.0,-0.99512,1e-05,0.40631]
[1778360222630,42.18,80801.79,0.0,-0.99512,1e-05,0.40638]
[1778360228057,42.18,80801.98,0.0,-0.99511,1e-05,0.40654]
[1778360232085,42.18,80799.96,0.0,-0.99514,1e-05,0.40478]
[1778360233406,42.18,80799.96,0.0,-0.99514,1e-05,0.40478]
[1778360233562,42.18,80799.96,0.0,-0.99514,1e-05,0.40478]
[1778360241148,42.18,80799.49,0.0,-0.99514,1e-05,0.40437]
[1778360246183,42.18,80799.49,0.0,-0.99514,1e-05,0.40437]
[1778360247660,42.18,80799.49,0.0,-0.99514,1e-05,0.40437]
[1778360247812,42.18,80799.49,0.0,-0.99514,1e-05,0.40437]
[1778360247947,42.18,80799.49,0.0,-0.99514,1e-05,0.40437]
[1778360248007,42.18,80799.42,0.0,-0.99514,1e-05,0.40431]
[1778360248060,42.18,80799.42,0.0,-0.99514,1e-05,0.40431]
[1778360253232,42.18,80798.72,0.0,-0.99518,1e-05,0.40136]
[1778360261288,42.18,80798.64,0.0,-0.99518,1e-05,0.40129]
[1778360262356,42.18,80798.64,0.0,-0.99518,1e-05,0.40129]
[1778360262580,42.18,80798.64,0.0,-0.99518,1e-05,0.40129]
[1778360268936,42.18,80798.57,0.0,-0.99518,1e-05,0.40123]
[1778360278407,42.18,80798.68,0.0,-0.99518,1e-05,0.40132]
[1778360286463,42.18,80798.72,0.0,-0.99518,1e-05,0.40136]
[1778360294519,42.18,80798.72,0.0,-0.99518,1e-05,0.40136]
[1778360298037,42.18,80798.57,0.0,-0.99518,1e-05,0.40123]
[1778360298062,42.18,80798.57,0.0,-0.99518,1e-05,0.40123]
[1778360298830,42.18,80798.75,0.0,-0.99518,1e-05,0.40138]
[1778360299059,42.18,80798.75,0.0,-0.99518,1e-05,0.40138]
[1778360298910,42.18,80798.75,0.0,-0.99518,1e-05,0.40138]
[1778360313653,42.18,80798.73,0.0,-0.99521,1e-05,0.39902]
[1778360325737,42.18,80798.65,0.0,-0.99521,1e-05,0.39895]
[1778360333793,42.18,80798.76,0.0,-0.99521,1e-05,0.39905]
[1778360339837,42.18,80798.22,0.0,-0.99521,1e-05,0.39858]
[1778360341024,42.18,80798.22,0.0,-0.99521,1e-05,0.39858]
[1778360344872,42.18,80796.01,0.0,-0.99524,1e-05,0.39669]
[1778360349907,42.18,80795.0,0.0,-0.99525,1e-05,0.39582]
[1778360358974,42.18,80794.79,0.0,-0.99525,1e-05,0.39564]
[1778360364010,42.18,80795.04,0.0,-0.99525,1e-05,0.39586]
[1778360369044,42.18,80795.07,0.0,-0.99525,1e-05,0.39588]
[1778360371058,42.18,80795.0,0.0,-0.99528,1e-05,0.3935]
[1778360379114,42.18,80794.97,0.0,-0.99528,1e-05,0.39348]
[1778360387170,42.18,80794.86,0.0,-0.99528,1e-05,0.39338]
[1778360393212,42.18,80794.87,0.0,-0.99528,1e-05,0.39339]
[1778360397240,42.18,80798.65,0.0,-0.99524,1e-05,0.39662]
[1778360401350,42.18,80806.35,0.0,-0.99515,1e-05,0.40326]
[1778360402275,42.18,80810.77,0.0,-0.99509,1e-05,0.40711]
[1778360405515,42.18,80810.23,0.0,-0.9951,1e-05,0.40664]
[1778360405586,42.18,80810.33,0.0,-0.9951,1e-05,0.40673]
[1778360412223,42.18,80810.1,0.0,-0.9951,1e-05,0.40653]
[1778360415313,42.18,80810.29,0.0,-0.9951,1e-05,0.40669]
[1778360418759,42.18,80810.29,0.0,-0.9951,1e-05,0.40669]
[1778360418808,42.18,80810.29,0.0,-0.9951,1e-05,0.40669]
[1778360425324,42.18,80810.29,0.0,-0.9951,1e-05,0.40669]
[1778360427310,42.18,80810.29,0.0,-0.9951,1e-05,0.40669]
[1778360431309,42.18,80810.29,0.0,-0.9951,1e-05,0.40669]
[1778360431876,42.18,80810.29,0.0,-0.9951,1e-05,0.40669]
[1778360432059,42.18,80810.29,0.0,-0.9951,1e-05,0.40669]
[1778360432109,42.18,80810.25,0.0,-0.99513,1e-05,0.40429]
[1778360433812,42.18,80810.25,0.0,-0.99513,1e-05,0.40429]
[1778360434060,42.18,80810.25,0.0,-0.99513,1e-05,0.40429]
[1778360434164,42.18,80810.25,0.0,-0.99513,1e-05,0.40429]
[1778360438420,42.18,80809.11,0.0,-0.99514,1e-05,0.40329]
[1778360443566,42.18,80809.66,0.0,-0.99514,1e-05,0.40377]
[1778360447488,42.18,80809.7,0.0,-0.99513,1e-05,0.40381]
[1778360447558,42.18,80809.7,0.0,-0.99513,1e-05,0.40381]
[1778360454059,42.18,80809.7,0.0,-0.99513,1e-05,0.40381]
[1778360455309,42.18,80809.7,0.0,-0.99513,1e-05,0.40381]
[1778360460635,42.18,80809.7,0.0,-0.99513,1e-05,0.40381]
[1778360460807,42.18,80809.7,0.0,-0.99513,1e-05,0.40381]
[1778360465721,42.18,80806.21,0.0,-0.99518,1e-05,0.40078]
[1778360467198,42.18,80806.21,0.0,-0.99518,1e-05,0.40078]
[1778360467312,42.18,80806.21,0.0,-0.99518,1e-05,0.40078]
[1778360467282,42.18,80804.49,0.0,-0.9952,1e-05,0.3993]
[1778360468260,42.18,80804.49,0.0,-0.9952,1e-05,0.3993]
[1778360468311,42.18,80804.49,0.0,-0.9952,1e-05,0.3993]
[1778360468268,42.18,80804.49,0.0,-0.9952,1e-05,0.3993]
[1778360468742,42.18,80803.66,0.0,-0.9952,1e-05,0.39858]
[1778360473769,42.18,80803.51,0.0,-0.99521,1e-05,0.39845]
[1778360473808,42.18,80803.51,0.0,-0.99521,1e-05,0.39845]
[1778360480166,42.18,80803.47,0.0,-0.99521,1e-05,0.39842]
[1778360481308,42.18,80803.47,0.0,-0.99521,1e-05,0.39842]
[1778360486578,42.18,80803.51,0.0,-0.99521,1e-05,0.39845]
[1778360486809,42.18,80803.51,0.0,-0.99521,1e-05,0.39845]
[1778360493012,42.18,80803.51,0.0,-0.99521,1e-05,0.39845]
[1778360493113,42.18,80803.51,0.0,-0.99523,1e-05,0.39611]
[1778360495309,42.18,80803.51,0.0,-0.99523,1e-05,0.39611]
[1778360499410,42.18,80803.47,0.0,-0.99523,1e-05,0.39608]
[1778360499558,42.18,80803.47,0.0,-0.99523,1e-05,0.39608]
[1778360504994,42.18,80803.47,0.0,-0.99523,1e-05,0.39608]
[1778360514731,42.18,80803.43,0.0,-0.99523,1e-05,0.39604]
[1778360517308,42.18,80803.43,0.0,-0.99523,1e-05,0.39604]
[1778360520540,42.18,80804.34,0.0,-0.99522,1e-05,0.39682]
[1778360520561,42.18,80804.34,0.0,-0.99522,1e-05,0.39682]
[1778360521139,42.18,80804.34,0.0,-0.99522,1e-05,0.39682]
[1778360521311,42.18,80804.34,0.0,-0.99522,1e-05,0.39682]
[1778360521413,42.18,80804.38,0.0,-0.99522,1e-05,0.39686]
[1778360522117,42.18,80809.62,0.0,-0.99516,1e-05,0.40138]
[1778360523931,42.18,80809.62,0.0,-0.99516,1e-05,0.40138]
[1778360524059,42.18,80809.62,0.0,-0.99516,1e-05,0.40138]
[1778360527555,42.18,80809.62,0.0,-0.99516,1e-05,0.40138]
[1778360527809,42.18,80809.62,0.0,-0.99516,1e-05,0.40138]
[1778360528400,42.18,80809.62,0.0,-0.99516,1e-05,0.40138]
[1778360528432,42.18,80809.62,0.0,-0.99516,1e-05,0.40138]
[1778360528560,42.18,80809.62,0.0,-0.99516,1e-05,0.40138]
[1778360530173,42.18,80812.08,0.0,-0.99513,1e-05,0.40351]
[1778360531180,42.18,80813.86,0.0,-0.99511,1e-05,0.40506]
[1778360531796,42.18,80813.86,0.0,-0.99511,1e-05,0.40506]
[1778360531813,42.18,80813.86,0.0,-0.99511,1e-05,0.40506]
[1778360533960,42.18,80814.09,0.0,-0.99511,1e-05,0.40526]
[1778360534059,42.18,80814.09,0.0,-0.99511,1e-05,0.40526]
[1778360539536,42.18,80813.39,0.0,-0.99512,1e-05,0.40465]
[1778360539563,42.18,80813.39,0.0,-0.99512,1e-05,0.40465]
[1778360540243,42.18,80813.89,0.0,-0.99511,1e-05,0.40509]
[1778360541748,42.18,80813.42,0.0,-0.99512,1e-05,0.40468]
[1778360541810,42.18,80813.42,0.0,-0.99512,1e-05,0.40468]
[1778360545278,42.18,80814.75,0.0,-0.9951,1e-05,0.40584]
[1778360546466,42.18,80814.75,0.0,-0.9951,1e-05,0.40584]
[1778360546558,42.18,80814.75,0.0,-0.9951,1e-05,0.40584]
[1778360554341,42.18,80814.67,0.0,-0.99513,1e-05,0.4034]
[1778360556988,42.18,80814.84,0.0,-0.99513,1e-05,0.40354]
[1778360557065,42.18,80814.84,0.0,-0.99513,1e-05,0.40354]
[1778360557362,42.18,80815.16,0.0,-0.99513,1e-05,0.40382]
[1778360559396,42.18,80815.16,0.0,-0.99513,1e-05,0.40382]
[1778360559561,42.18,80815.2,0.0,-0.99513,1e-05,0.40386]
[1778360561391,42.18,80816.58,0.0,-0.99511,1e-05,0.40506]
[1778360561702,42.18,80816.58,0.0,-0.99511,1e-05,0.40506]
[1778360561811,42.18,80816.58,0.0,-0.99511,1e-05,0.40506]
[1778360565418,42.18,80819.34,0.0,-0.99508,1e-05,0.40748]
[1778360565701,42.18,80819.34,0.0,-0.99508,1e-05,0.40748]
[1778360565809,42.18,80819.34,0.0,-0.99508,1e-05,0.40748]
[1778360565824,42.18,80819.34,0.0,-0.99508,1e-05,0.40748]
[1778360566060,42.18,80819.34,0.0,-0.99508,1e-05,0.40748]
[1778360566425,42.18,80819.88,0.0,-0.99507,1e-05,0.40795]
[1778360571460,42.18,80821.4,0.0,-0.99505,1e-05,0.40929]
[1778360572193,42.18,80821.4,0.0,-0.99505,1e-05,0.40929]
[1778360572309,42.18,80821.4,0.0,-0.99505,1e-05,0.40929]
[1778360577502,42.18,80821.35,0.0,-0.99505,1e-05,0.40925]
[1778360580405,42.18,80821.27,0.0,-0.99505,1e-05,0.40917]
[1778360580559,42.18,80821.09,0.0,-0.99506,1e-05,0.40902]
[1778360580765,42.18,80821.09,0.0,-0.99506,1e-05,0.40902]
[1778360580809,42.18,80821.09,0.0,-0.99506,1e-05,0.40902]
[1778360584151,42.18,80822.04,0.0,-0.99505,1e-05,0.40985]
[1778360584310,42.18,80822.04,0.0,-0.99505,1e-05,0.40985]
[1778360584379,42.18,80822.1,0.0,-0.99504,1e-05,0.40991]
[1778360584794,42.18,80822.1,0.0,-0.99504,1e-05,0.40991]
[1778360584808,42.18,80822.1,0.0,-0.99504,1e-05,0.40991]
[1778360586842,42.18,80822.27,0.0,-0.99504,1e-05,0.41006]
[1778360587061,42.18,80822.27,0.0,-0.99504,1e-05,0.41006]
[1778360596884,42.18,80822.67,0.0,-0.99504,1e-05,0.41041]
[1778360597063,42.18,80822.67,0.0,-0.99504,1e-05,0.41041]
[1778360597230,42.18,80822.67,0.0,-0.99504,1e-05,0.41041]
[1778360599739,42.18,80822.67,0.0,-0.99504,1e-05,0.41041]
[1778360599812,42.18,80822.67,0.0,-0.99504,1e-05,0.41041]
[1778360605184,42.18,80822.67,0.0,-0.99504,1e-05,0.41041]
[1778360605308,42.18,80822.67,0.0,-0.99504,1e-05,0.41041]
[1778360610733,42.18,80823.23,0.0,-0.99503,1e-05,0.4109]
[1778360616775,42.18,80823.13,0.0,-0.99506,1e-05,0.40842]
[1778360622485,42.18,80823.13,0.0,-0.99506,1e-05,0.40842]
[1778360623311,42.18,80823.13,0.0,-0.99506,1e-05,0.40842]
[1778360623397,42.18,80823.13,0.0,-0.99506,1e-05,0.40842]
[1778360625297,42.18,80823.13,0.0,-0.99506,1e-05,0.40842]
[1778360625314,42.18,80823.13,0.0,-0.99506,1e-05,0.40842]
[1778360629579,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360629809,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360636915,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360642548,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360642563,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360643572,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360643811,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360644475,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360644557,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360644576,42.18,80823.09,0.0,-0.99506,1e-05,0.40838]
[1778360650007,42.18,80823.16,0.0,-0.99506,1e-05,0.40844]
[1778360659069,42.18,80822.65,0.0,-0.99507,1e-05,0.40799]
[1778360664104,42.18,80822.56,0.0,-0.99507,1e-05,0.40792]
[1778360672160,42.18,80822.57,0.0,-0.9951,1e-05,0.40553]
[1778360682230,42.18,80822.57,0.0,-0.9951,1e-05,0.40553]
[1778360692300,42.18,80822.57,0.0,-0.9951,1e-05,0.40553]
[1778360702370,42.18,80880.34,0.0,-0.99437,1e-05,0.45884]
[1778360703377,42.18,80820.53,0.0,-0.99512,1e-05,0.40375]
[1778360704706,42.18,80820.53,0.0,-0.99512,1e-05,0.40375]
[1778360707455,42.18,80820.53,0.0,-0.99512,1e-05,0.40375]
[1778360707562,42.18,80820.53,0.0,-0.99512,1e-05,0.40375]
[1778360708289,42.18,80820.53,0.0,-0.99512,1e-05,0.40375]
[1778360708309,42.18,80820.53,0.0,-0.99512,1e-05,0.40375]
[1778360708424,42.18,80820.53,0.0,-0.99512,1e-05,0.40375]
[1778360708559,42.18,80820.53,0.0,-0.99512,1e-05,0.40375]
[1778360708597,42.18,80820.8,0.0,-0.99512,1e-05,0.40399]
[1778360712944,42.18,80820.2,0.0,-0.99512,1e-05,0.40346]
[1778360713059,42.18,80820.2,0.0,-0.99512,1e-05,0.40346]
[1778360714416,42.18,80819.06,0.0,-0.99514,1e-05,0.40247]
[1778360714559,42.18,80819.06,0.0,-0.99514,1e-05,0.40247]
[1778360715461,42.18,80823.95,0.0,-0.99508,1e-05,0.40674]
[1778360719466,42.18,80823.33,0.0,-0.99509,1e-05,0.4062]
[1778360719562,42.18,80823.33,0.0,-0.99509,1e-05,0.4062]
[1778360719594,42.18,80823.33,0.0,-0.99509,1e-05,0.4062]
[1778360719807,42.18,80823.26,0.0,-0.99509,1e-05,0.40614]
[1778360720520,42.18,80823.26,0.0,-0.99509,1e-05,0.40614]
[1778360720560,42.18,80823.26,0.0,-0.99509,1e-05,0.40614]
[1778360720651,42.18,80823.22,0.0,-0.99509,1e-05,0.4061]
[1778360725531,42.18,80821.5,0.0,-0.99511,1e-05,0.4046]
[1778360726241,42.18,80821.5,0.0,-0.99511,1e-05,0.4046]
[1778360726313,42.18,80821.5,0.0,-0.99511,1e-05,0.4046]
[1778360726621,42.18,80821.5,0.0,-0.99511,1e-05,0.4046]
[1778360726809,42.18,80821.4,0.0,-0.99511,1e-05,0.40451]
[1778360727545,42.18,80828.88,0.0,-0.99502,1e-05,0.41109]
[1778360728164,42.18,80828.88,0.0,-0.99502,1e-05,0.41109]
[1778360728309,42.18,80828.88,0.0,-0.99502,1e-05,0.41109]
[1778360728552,42.18,80828.87,0.0,-0.99502,1e-05,0.41108]
[1778360729559,42.18,80840.44,0.0,-0.99488,1e-05,0.42143]
[1778360730566,42.18,80839.78,0.0,-0.99489,1e-05,0.42084]
[1778360731462,42.18,80839.78,0.0,-0.99489,1e-05,0.42084]
[1778360731559,42.18,80839.78,0.0,-0.99489,1e-05,0.42084]
[1778360731573,42.18,80843.39,0.0,-0.99487,1e-05,0.42165]
[1778360732964,42.18,80842.15,0.0,-0.99489,1e-05,0.42053]
[1778360733059,42.18,80842.15,0.0,-0.99489,1e-05,0.42053]
[1778360738622,42.18,80843.51,0.0,-0.99487,1e-05,0.42175]
[1778360743657,42.18,80843.6,0.0,-0.99487,1e-05,0.42184]
[1778360745671,42.18,80841.18,0.0,-0.9949,1e-05,0.41965]
[1778360747685,42.18,80844.55,0.0,-0.99486,1e-05,0.4227]
[1778360752264,42.18,80845.6,0.0,-0.99485,1e-05,0.42365]
[1778360752309,42.18,80845.6,0.0,-0.99485,1e-05,0.42365]
[1778360753343,42.18,80845.8,0.0,-0.99484,1e-05,0.42383]
[1778360753559,42.18,80845.8,0.0,-0.99484,1e-05,0.42383]
[1778360753660,42.18,80843.25,0.0,-0.99487,1e-05,0.42152]
[1778360753727,42.18,80845.79,0.0,-0.99484,1e-05,0.42382]
[1778360755741,42.18,80843.81,0.0,-0.99487,1e-05,0.42203]
[1778360756935,42.18,80843.81,0.0,-0.99487,1e-05,0.42203]
[1778360757060,42.18,80843.81,0.0,-0.99487,1e-05,0.42203]
[1778360757161,42.18,80845.69,0.0,-0.99484,1e-05,0.42373]
[1778360762790,42.18,80846.58,0.0,-0.99483,1e-05,0.42454]
[1778360767099,42.18,80846.87,0.0,-0.99483,1e-05,0.42481]
[1778360767310,42.18,80846.87,0.0,-0.99483,1e-05,0.42481]
[1778360767376,42.18,80849.33,0.0,-0.9948,1e-05,0.42705]
[1778360768159,42.18,80849.33,0.0,-0.9948,1e-05,0.42705]
[1778360768311,42.18,80849.33,0.0,-0.9948,1e-05,0.42705]
[1778360768377,42.18,80851.35,0.0,-0.99477,1e-05,0.4289]
[1778360771737,42.18,80851.87,0.0,-0.99477,1e-05,0.42938]
[1778360771813,42.18,80851.87,0.0,-0.99477,1e-05,0.42938]
[1778360777896,42.18,80850.99,0.0,-0.99478,1e-05,0.42857]
[1778360783939,42.18,80851.09,0.0,-0.99478,1e-05,0.42867]
[1778360789219,42.18,80851.49,0.0,-0.99477,1e-05,0.42903]
[1778360789312,42.18,80851.49,0.0,-0.99477,1e-05,0.42903]
[1778360789857,42.18,80851.56,0.0,-0.99477,1e-05,0.4291]
[1778360790060,42.18,80851.56,0.0,-0.99477,1e-05,0.4291]
[1778360790101,42.18,80851.56,0.0,-0.99477,1e-05,0.4291]
[1778360790312,42.18,80851.56,0.0,-0.99477,1e-05,0.4291]
[1778360790412,42.18,80850.07,0.0,-0.99479,1e-05,0.42773]
[1778360791995,42.18,80850.05,0.0,-0.99482,1e-05,0.42523]
[1778360797030,42.18,80849.28,0.0,-0.99483,1e-05,0.42453]
[1778360800162,42.18,80848.13,0.0,-0.99484,1e-05,0.42348]
[1778360800310,42.18,80848.13,0.0,-0.99484,1e-05,0.42348]
[1778360801053,42.18,80849.28,0.0,-0.99483,1e-05,0.42453]
[1778360801064,42.18,80849.28,0.0,-0.99483,1e-05,0.42453]
[1778360801152,42.18,80849.28,0.0,-0.99483,1e-05,0.42453]
[1778360802292,42.18,80849.28,0.0,-0.99483,1e-05,0.42453]
[1778360802308,42.18,80849.28,0.0,-0.99483,1e-05,0.42453]
[1778360808107,42.18,80852.44,0.0,-0.99479,1e-05,0.42741]
[1778360815156,42.18,80852.35,0.0,-0.99479,1e-05,0.42733]
[1778360818194,42.18,80852.67,0.0,-0.99479,1e-05,0.42763]
[1778360818311,42.18,80852.67,0.0,-0.99479,1e-05,0.42763]
[1778360818882,42.18,80852.67,0.0,-0.99479,1e-05,0.42763]
[1778360819060,42.18,80852.67,0.0,-0.99479,1e-05,0.42763]
[1778360819132,42.18,80852.67,0.0,-0.99479,1e-05,0.42763]
[1778360821219,42.18,80853.61,0.0,-0.99478,1e-05,0.42849]
[1778360821310,42.18,80853.61,0.0,-0.99478,1e-05,0.42849]
[1778360827240,42.18,80853.6,0.0,-0.99478,1e-05,0.42848]
[1778360833533,42.18,80853.74,0.0,-0.99477,1e-05,0.42861]
[1778360833560,42.18,80853.74,0.0,-0.99477,1e-05,0.42861]
[1778360833782,42.18,80853.77,0.0,-0.99477,1e-05,0.42863]
[1778360833812,42.18,80853.77,0.0,-0.99477,1e-05,0.42863]
[1778360835296,42.18,80853.85,0.0,-0.99477,1e-05,0.42871]
[1778360836252,42.18,80853.85,0.0,-0.99477,1e-05,0.42871]
[1778360836309,42.18,80853.85,0.0,-0.99477,1e-05,0.42871]
[1778360841338,42.18,80853.55,0.0,-0.99478,1e-05,0.42843]
[1778360848387,42.18,80853.38,0.0,-0.99478,1e-05,0.42828]
[1778360851408,42.18,80855.75,0.0,-0.99478,1e-05,0.42796]
[1778360853370,42.18,80855.67,0.0,-0.99478,1e-05,0.42789]
[1778360853560,42.18,80855.67,0.0,-0.99478,1e-05,0.42789]
[1778360854037,42.18,80856.75,0.0,-0.99477,1e-05,0.42888]
[1778360854066,42.18,80856.75,0.0,-0.99477,1e-05,0.42888]
[1778360854429,42.18,80857.16,0.0,-0.99476,1e-05,0.42926]
[1778360855013,42.18,80857.16,0.0,-0.99476,1e-05,0.42926]
[1778360855064,42.18,80857.16,0.0,-0.99476,1e-05,0.42926]
[1778360860471,42.18,80857.35,0.0,-0.99476,1e-05,0.42943]
[1778360863431,42.18,80857.89,0.0,-0.99475,1e-05,0.42993]
[1778360863559,42.18,80857.89,0.0,-0.99475,1e-05,0.42993]
[1778360864020,42.18,80857.93,0.0,-0.99475,1e-05,0.42996]
[1778360864067,42.18,80857.93,0.0,-0.99475,1e-05,0.42996]
[1778360864499,42.18,80858.24,0.0,-0.99475,1e-05,0.43025]
[1778360868002,42.18,80858.09,0.0,-0.99475,1e-05,0.43011]
[1778360868059,42.18,80858.09,0.0,-0.99475,1e-05,0.43011]
[1778360871960,42.18,80857.52,0.0,-0.99476,1e-05,0.42959]
[1778360872066,42.18,80857.52,0.0,-0.99476,1e-05,0.42959]
[1778360872472,42.18,80857.52,0.0,-0.99476,1e-05,0.42959]
[1778360872562,42.18,80857.52,0.0,-0.99476,1e-05,0.42959]
[1778360872573,42.18,80855.04,0.0,-0.99479,1e-05,0.42731]
[1778360873639,42.18,80855.04,0.0,-0.99479,1e-05,0.42731]
[1778360873809,42.18,80855.04,0.0,-0.99479,1e-05,0.42731]
[1778360880611,42.18,80853.63,0.0,-0.99481,1e-05,0.42602]
[1778360882972,42.18,80853.41,0.0,-0.99481,1e-05,0.42582]
[1778360883069,42.18,80853.41,0.0,-0.99481,1e-05,0.42582]
[1778360883524,42.18,80853.41,0.0,-0.99481,1e-05,0.42582]
[1778360883559,42.18,80853.41,0.0,-0.99481,1e-05,0.42582]
[1778360883632,42.18,80847.37,0.0,-0.99488,1e-05,0.42033]
[1778360884640,42.18,80844.12,0.0,-0.99492,1e-05,0.4174]
[1778360885394,42.18,80844.12,0.0,-0.99492,1e-05,0.4174]
[1778360885559,42.18,80844.12,0.0,-0.99492,1e-05,0.4174]
[1778360885697,42.18,80844.12,0.0,-0.99492,1e-05,0.4174]
[1778360885812,42.18,80844.12,0.0,-0.99492,1e-05,0.4174]
[1778360890854,42.18,80842.53,0.0,-0.99494,1e-05,0.41597]
[1778360891063,42.18,80842.53,0.0,-0.99494,1e-05,0.41597]
[1778360891798,42.18,80842.53,0.0,-0.99494,1e-05,0.41597]
[1778360891808,42.18,80842.53,0.0,-0.99494,1e-05,0.41597]
[1778360891809,42.18,80842.53,0.0,-0.99494,1e-05,0.41597]
[1778360891690,42.18,80840.12,0.0,-0.99497,1e-05,0.41382]
[1778360892061,42.18,80840.12,0.0,-0.99497,1e-05,0.41382]
[1778360892697,42.18,80839.02,0.0,-0.99498,1e-05,0.41284]
[1778360897732,42.18,80838.62,0.0,-0.99499,1e-05,0.41248]
[1778360901393,42.18,80838.55,0.0,-0.99499,1e-05,0.41242]
[1778360901562,42.18,80838.55,0.0,-0.99499,1e-05,0.41242]
[1778360904781,42.18,80835.96,0.0,-0.99502,1e-05,0.41012]
[1778360912837,42.18,80836.28,0.0,-0.99505,1e-05,0.40799]
[1778360918819,42.18,80836.44,0.0,-0.99504,1e-05,0.40813]
[1778360917872,42.18,80842.56,0.0,-0.99497,1e-05,0.41356]
[1778360919060,42.18,80842.56,0.0,-0.99497,1e-05,0.41356]
[1778360919600,42.18,80842.56,0.0,-0.99497,1e-05,0.41356]
[1778360919811,42.18,80842.56,0.0,-0.99497,1e-05,0.41356]
[1778360919821,42.18,80844.13,0.0,-0.99495,1e-05,0.41496]
[1778360925133,42.18,80845.76,0.0,-0.99493,1e-05,0.41642]
[1778360925309,42.18,80845.76,0.0,-0.99493,1e-05,0.41642]
[1778360927942,42.18,80848.27,0.0,-0.9949,1e-05,0.41868]
[1778360930100,42.18,80848.68,0.0,-0.9949,1e-05,0.41905]
[1778360930310,42.18,80848.68,0.0,-0.9949,1e-05,0.41905]
[1778360930518,42.18,80848.68,0.0,-0.9949,1e-05,0.41905]
[1778360930564,42.18,80848.68,0.0,-0.9949,1e-05,0.41905]
[1778360930649,42.18,80850.21,0.0,-0.99488,1e-05,0.42043]
[1778360935422,42.18,80848.98,0.0,-0.99489,1e-05,0.41932]
[1778360935559,42.18,80848.98,0.0,-0.99489,1e-05,0.41932]
[1778360935577,42.18,80850.82,0.0,-0.99487,1e-05,0.42099]
[1778360942045,42.18,80850.56,0.0,-0.99487,1e-05,0.42075]
[1778360947080,42.18,80846.34,0.0,-0.99492,1e-05,0.41694]
[1778360948014,42.18,80846.34,0.0,-0.99492,1e-05,0.41694]
[1778360948060,42.18,80846.34,0.0,-0.99492,1e-05,0.41694]
[1778360948640,42.18,80846.34,0.0,-0.99492,1e-05,0.41694]
[1778360948808,42.18,80846.34,0.0,-0.99492,1e-05,0.41694]
[1778360948670,42.18,80846.07,0.0,-0.99493,1e-05,0.4167]
[1778360951309,42.18,80846.25,0.0,-0.99493,1e-05,0.41686]
[1778360957151,42.18,80844.84,0.0,-0.99494,1e-05,0.4156]
[1778360963193,42.18,80844.88,0.0,-0.99494,1e-05,0.41564]
[1778360967542,42.18,80844.85,0.0,-0.99494,1e-05,0.41561]
[1778360967564,42.18,80844.85,0.0,-0.99494,1e-05,0.41561]
[1778360968247,42.18,80844.88,0.0,-0.99494,1e-05,0.41564]
[1778360968310,42.18,80844.88,0.0,-0.99494,1e-05,0.41564]
[1778360968418,42.18,80844.88,0.0,-0.99494,1e-05,0.41564]
[1778360971250,42.18,80844.77,0.0,-0.99497,1e-05,0.4131]
[1778360978299,42.18,80844.68,0.0,-0.99497,1e-05,0.41302]
[1778360981550,42.18,80844.75,0.0,-0.99497,1e-05,0.41308]
[1778360981564,42.18,80844.75,0.0,-0.99497,1e-05,0.41308]
[1778360987362,42.18,80843.87,0.0,-0.99498,1e-05,0.4123]
[1778360994782,42.18,80843.68,0.0,-0.99499,1e-05,0.41213]
[1778361000453,42.18,80843.6,0.0,-0.99499,1e-05,0.41206]
[1778361001096,42.18,80843.6,0.0,-0.99499,1e-05,0.41206]
[1778361001309,42.18,80843.6,0.0,-0.99499,1e-05,0.41206]
[1778361001756,42.18,80843.6,0.0,-0.99499,1e-05,0.41206]
[1778361001833,42.18,80843.6,0.0,-0.99499,1e-05,0.41206]
[1778361001934,42.18,80843.6,0.0,-0.99499,1e-05,0.41206]
[1778361007502,42.18,80843.06,0.0,-0.99499,1e-05,0.41157]
[1778361012539,42.18,80844.33,0.0,-0.99498,1e-05,0.41271]
[1778361013919,42.18,80844.33,0.0,-0.99498,1e-05,0.41271]
[1778361014063,42.18,80844.29,0.0,-0.99498,1e-05,0.41267]
[1778361021602,42.18,80844.17,0.0,-0.99498,1e-05,0.41256]
[1778361026637,42.18,80844.19,0.0,-0.99498,1e-05,0.41258]
[1778361030652,42.18,80843.0,0.0,-0.99499,1e-05,0.41152]
[1778361030810,42.18,80843.0,0.0,-0.99499,1e-05,0.41152]
[1778361031243,42.18,80842.93,0.0,-0.99499,1e-05,0.41146]
[1778361031311,42.18,80842.93,0.0,-0.99499,1e-05,0.41146]
[1778361031672,42.18,80842.68,0.0,-0.99503,1e-05,0.40881]
[1778361036707,42.18,80843.16,0.0,-0.99502,1e-05,0.40924]
[1778361046777,42.18,80842.73,0.0,-0.99503,1e-05,0.40886]
[1778361049058,42.18,80842.73,0.0,-0.99503,1e-05,0.40886]
[1778361049311,42.18,80842.73,0.0,-0.99503,1e-05,0.40886]
[1778361054913,42.18,80841.83,0.0,-0.99504,1e-05,0.40806]
[1778361055061,42.18,80843.05,0.0,-0.99502,1e-05,0.40914]
[1778361055284,42.18,80843.05,0.0,-0.99502,1e-05,0.40914]
[1778361055311,42.18,80843.05,0.0,-0.99502,1e-05,0.40914]
[1778361055844,42.18,80843.61,0.0,-0.99502,1e-05,0.40964]
[1778361060879,42.18,80843.58,0.0,-0.99502,1e-05,0.40961]
[1778361065914,42.18,80843.57,0.0,-0.99502,1e-05,0.4096]
[1778361070949,42.18,80843.98,0.0,-0.99501,1e-05,0.40997]
[1778361079005,42.18,80843.76,0.0,-0.99501,1e-05,0.40977]
[1778361087063,42.18,80843.86,0.0,-0.99501,1e-05,0.40986]
[1778361089464,42.18,80843.55,0.0,-0.99502,1e-05,0.40958]
[1778361089561,42.18,80843.55,0.0,-0.99502,1e-05,0.40958]
[1778361091091,42.18,80843.64,0.0,-0.99504,1e-05,0.40724]
[1778361097133,42.18,80843.33,0.0,-0.99505,1e-05,0.40697]
[1778361102168,42.18,80843.27,0.0,-0.99505,1e-05,0.40692]
[1778361107203,42.18,80843.27,0.0,-0.99505,1e-05,0.40692]
[1778361112238,42.18,80843.33,0.0,-0.99505,1e-05,0.40697]
[1778361117273,42.18,80842.37,0.0,-0.99506,1e-05,0.40612]
[1778361118722,42.18,80842.37,0.0,-0.99506,1e-05,0.40612]
[1778361118812,42.18,80842.37,0.0,-0.99506,1e-05,0.40612]
[1778361119525,42.18,80843.23,0.0,-0.99505,1e-05,0.40688]
[1778361119559,42.18,80843.23,0.0,-0.99505,1e-05,0.40688]
[1778361119612,42.18,80843.23,0.0,-0.99505,1e-05,0.40688]
[1778361125329,42.18,80843.23,0.0,-0.99505,1e-05,0.40688]
[1778361128350,42.18,80839.36,0.0,-0.99509,1e-05,0.40348]
[1778361129877,42.18,80839.36,0.0,-0.99509,1e-05,0.40348]
[1778361130062,42.18,80839.36,0.0,-0.99509,1e-05,0.40348]
[1778361139703,42.18,80838.05,0.0,-0.99511,1e-05,0.40234]
[1778361140434,42.18,80840.02,0.0,-0.99509,1e-05,0.40406]
[1778361141441,42.18,80842.68,0.0,-0.99506,1e-05,0.4064]
[1778361142207,42.18,80842.68,0.0,-0.99506,1e-05,0.4064]
[1778361142312,42.18,80842.68,0.0,-0.99506,1e-05,0.4064]
[1778361142448,42.18,80844.86,0.0,-0.99503,1e-05,0.40832]
[1778361143124,42.18,80844.86,0.0,-0.99503,1e-05,0.40832]
[1778361143311,42.18,80844.86,0.0,-0.99503,1e-05,0.40832]
[1778361143455,42.18,80845.55,0.0,-0.99502,1e-05,0.40893]
[1778361148490,42.18,80845.64,0.0,-0.99502,1e-05,0.40901]
[1778361151511,42.18,80845.67,0.0,-0.99505,1e-05,0.40662]
[1778361161583,42.18,80845.89,0.0,-0.99505,1e-05,0.40681]
[1778361166618,42.18,80846.28,0.0,-0.99504,1e-05,0.40716]
[1778361169730,42.18,80845.6,0.0,-0.99505,1e-05,0.40656]
[1778361169809,42.18,80845.6,0.0,-0.99505,1e-05,0.40656]
[1778361175681,42.18,80846.17,0.0,-0.99504,1e-05,0.40706]
[1778361180718,42.18,80847.38,0.0,-0.99503,1e-05,0.40813]
[1778361181725,42.18,80856.62,0.0,-0.99492,1e-05,0.41637]
[1778361182535,42.18,80856.62,0.0,-0.99492,1e-05,0.41637]
[1778361182560,42.18,80856.62,0.0,-0.99492,1e-05,0.41637]
[1778361182732,42.18,80859.95,0.0,-0.99487,1e-05,0.41937]
[1778361184126,42.18,80859.95,0.0,-0.99487,1e-05,0.41937]
[1778361183739,42.18,80862.76,0.0,-0.99484,1e-05,0.42192]
[1778361184311,42.18,80862.76,0.0,-0.99484,1e-05,0.42192]
[1778361184746,42.18,80862.11,0.0,-0.99485,1e-05,0.42133]
[1778361186760,42.18,80872.3,0.0,-0.99472,1e-05,0.43068]
[1778361187768,42.18,80881.08,0.0,-0.99461,1e-05,0.43887]
[1778361188775,42.18,80883.39,0.0,-0.99458,1e-05,0.44105]
[1778361191796,42.18,80881.6,0.0,-0.9946,1e-05,0.43936]
[1778361192671,42.18,80881.6,0.0,-0.9946,1e-05,0.43936]
[1778361192815,42.18,80881.6,0.0,-0.9946,1e-05,0.43936]
[1778361192912,42.18,80879.86,0.0,-0.99462,1e-05,0.43772]
[1778361194819,42.18,80878.03,0.0,-0.99465,1e-05,0.43601]
[1778361197086,42.18,80877.74,0.0,-0.99465,1e-05,0.43574]
[1778361197123,42.18,80878.24,0.0,-0.99464,1e-05,0.4362]
[1778361197312,42.18,80878.24,0.0,-0.99464,1e-05,0.4362]
[1778361198097,42.18,80878.24,0.0,-0.99464,1e-05,0.4362]
[1778361198309,42.18,80879.04,0.0,-0.99463,1e-05,0.43695]
[1778361203883,42.18,80879.73,0.0,-0.99462,1e-05,0.4376]
[1778361207579,42.18,80881.28,0.0,-0.9946,1e-05,0.43906]
[1778361207811,42.18,80881.28,0.0,-0.9946,1e-05,0.43906]
[1778361209506,42.18,80880.47,0.0,-0.99462,1e-05,0.4383]
[1778361209561,42.18,80880.47,0.0,-0.99462,1e-05,0.4383]
[1778361209925,42.18,80881.13,0.0,-0.99461,1e-05,0.43892]
[1778361213953,42.18,80881.09,0.0,-0.99464,1e-05,0.43633]
[1778361218962,42.18,80880.55,0.0,-0.99464,1e-05,0.43582]
[1778361219060,42.18,80880.55,0.0,-0.99464,1e-05,0.43582]
[1778361219116,42.18,80878.63,0.0,-0.99467,1e-05,0.43403]
[1778361219995,42.18,80872.58,0.0,-0.99475,1e-05,0.42842]
[1778361220713,42.18,80872.58,0.0,-0.99475,1e-05,0.42842]
[1778361220809,42.18,80872.58,0.0,-0.99475,1e-05,0.42842]
[1778361221002,42.18,80868.23,0.0,-0.9948,1e-05,0.42442]
[1778361222224,42.18,80867.86,0.0,-0.99481,1e-05,0.42408]
[1778361222311,42.18,80867.86,0.0,-0.99481,1e-05,0.42408]
[1778361223016,42.18,80866.24,0.0,-0.99483,1e-05,0.42261]
[1778361224023,42.18,80862.87,0.0,-0.99487,1e-05,0.41954]
[1778361225970,42.18,80863.11,0.0,-0.99486,1e-05,0.41976]
[1778361226068,42.18,80863.11,0.0,-0.99486,1e-05,0.41976]
[1778361226069,42.18,80862.63,0.0,-0.99487,1e-05,0.41933]
[1778361229767,42.18,80863.35,0.0,-0.99486,1e-05,0.41998]
[1778361229810,42.18,80863.35,0.0,-0.99486,1e-05,0.41998]
[1778361236107,42.18,80862.04,0.0,-0.99488,1e-05,0.41879]
[1778361241142,42.18,80864.42,0.0,-0.99485,1e-05,0.42095]
[1778361241368,42.18,80864.42,0.0,-0.99485,1e-05,0.42095]
[1778361241562,42.18,80864.42,0.0,-0.99485,1e-05,0.42095]
[1778361243048,42.18,80863.11,0.0,-0.99486,1e-05,0.41976]
[1778361243081,42.18,80863.11,0.0,-0.99486,1e-05,0.41976]
[1778361243156,42.18,80863.85,0.0,-0.99486,1e-05,0.42043]
[1778361248191,42.18,80864.12,0.0,-0.99485,1e-05,0.42068]
[1778361252454,42.18,80864.82,0.0,-0.99484,1e-05,0.42131]
[1778361252560,42.18,80864.82,0.0,-0.99484,1e-05,0.42131]
[1778361257840,42.18,80864.64,0.0,-0.99485,1e-05,0.42115]
[1778361257914,42.18,80864.64,0.0,-0.99485,1e-05,0.42115]
[1778361258060,42.18,80864.64,0.0,-0.99485,1e-05,0.42115]
[1778361258064,42.18,80865.11,0.0,-0.99484,1e-05,0.42158]
[1778361263296,42.18,80864.51,0.0,-0.99485,1e-05,0.42103]
[1778361267957,42.18,80864.52,0.0,-0.99485,1e-05,0.42104]
[1778361268060,42.18,80864.52,0.0,-0.99485,1e-05,0.42104]
[1778361268331,42.18,80859.49,0.0,-0.99491,1e-05,0.41649]
[1778361269684,42.18,80859.49,0.0,-0.99491,1e-05,0.41649]
[1778361269810,42.18,80859.49,0.0,-0.99491,1e-05,0.41649]
[1778361269910,42.18,80858.52,0.0,-0.99492,1e-05,0.41562]
[1778361271721,42.18,80858.36,0.0,-0.99492,1e-05,0.41548]
[1778361271811,42.18,80858.36,0.0,-0.99492,1e-05,0.41548]
[1778361273366,42.18,80851.96,0.0,-0.99503,1e-05,0.40733]
[1778361278470,42.18,80851.84,0.0,-0.99503,1e-05,0.40722]
[1778361278559,42.18,80851.84,0.0,-0.99503,1e-05,0.40722]
[1778361278617,42.18,80851.77,0.0,-0.99503,1e-05,0.40716]
[1778361280069,42.18,80851.77,0.0,-0.99503,1e-05,0.40716]
[1778361280310,42.18,80851.77,0.0,-0.99503,1e-05,0.40716]
[1778361283674,42.18,80850.82,0.0,-0.99504,1e-05,0.40632]
[1778361283809,42.18,80850.82,0.0,-0.99504,1e-05,0.40632]
[1778361284492,42.18,80849.9,0.0,-0.99506,1e-05,0.40551]
[1778361284562,42.18,80849.9,0.0,-0.99506,1e-05,0.40551]
[1778361284662,42.18,80850.68,0.0,-0.99505,1e-05,0.4062]
[1778361294525,42.18,80850.68,0.0,-0.99505,1e-05,0.4062]
[1778361299560,42.18,80852.04,0.0,-0.99503,1e-05,0.4074]
[1778361301311,42.18,80852.04,0.0,-0.99503,1e-05,0.4074]
[1778361303738,42.18,80852.08,0.0,-0.99503,1e-05,0.40743]
[1778361303809,42.18,80852.08,0.0,-0.99503,1e-05,0.40743]
[1778361303836,42.18,80852.11,0.0,-0.99503,1e-05,0.40746]
[1778361311720,42.18,80851.48,0.0,-0.99504,1e-05,0.4069]
[1778361311812,42.18,80851.48,0.0,-0.99504,1e-05,0.4069]
[1778361322721,42.18,80851.31,0.0,-0.99504,1e-05,0.40675]
[1778361324927,42.18,80851.93,0.0,-0.99503,1e-05,0.4073]
[1778361325053,42.18,80851.93,0.0,-0.99503,1e-05,0.4073]
[1778361325063,42.18,80851.93,0.0,-0.99503,1e-05,0.4073]
[1778361325154,42.18,80851.4,0.0,-0.99504,1e-05,0.40683]
[1778361340075,42.18,80851.43,0.0,-0.99504,1e-05,0.40686]
[1778361340185,42.18,80851.43,0.0,-0.99504,1e-05,0.40686]
[1778361340176,42.18,80851.43,0.0,-0.99507,1e-05,0.40444]
[1778361340313,42.18,80851.43,0.0,-0.99507,1e-05,0.40444]
[1778361351928,42.18,80851.24,0.0,-0.99507,1e-05,0.40427]
[1778361358977,42.18,80851.29,0.0,-0.99507,1e-05,0.40432]
[1778361365020,42.18,80850.96,0.0,-0.99507,1e-05,0.40403]
[1778361366641,42.18,80851.33,0.0,-0.99507,1e-05,0.40435]
[1778361366810,42.18,80851.33,0.0,-0.99507,1e-05,0.40435]
[1778361366868,42.18,80851.33,0.0,-0.99507,1e-05,0.40435]
[1778361367064,42.18,80851.33,0.0,-0.99507,1e-05,0.40435]
[1778361367142,42.18,80851.07,0.0,-0.99507,1e-05,0.40412]
[1778361374083,42.18,80851.35,0.0,-0.99507,1e-05,0.40437]
[1778361375725,42.18,80851.55,0.0,-0.99506,1e-05,0.40455]
[1778361375810,42.18,80851.55,0.0,-0.99506,1e-05,0.40455]
[1778361375824,42.18,80851.55,0.0,-0.99506,1e-05,0.40455]
[1778361376060,42.18,80851.55,0.0,-0.99506,1e-05,0.40455]
[1778361376097,42.18,80851.8,0.0,-0.99506,1e-05,0.40477]
[1778361380137,42.18,80853.26,0.0,-0.99504,1e-05,0.40605]
[1778361380146,42.18,80853.26,0.0,-0.99504,1e-05,0.40605]
[1778361380311,42.18,80853.26,0.0,-0.99504,1e-05,0.40605]
[1778361380238,42.18,80854.73,0.0,-0.99503,1e-05,0.40735]
[1778361386167,42.18,80855.77,0.0,-0.99501,1e-05,0.40827]
[1778361391202,42.18,80856.17,0.0,-0.99504,1e-05,0.40619]
[1778361392209,42.18,80858.18,0.0,-0.99501,1e-05,0.40797]
[1778361393216,42.18,80861.96,0.0,-0.99497,1e-05,0.41134]
[1778361393954,42.18,80861.96,0.0,-0.99497,1e-05,0.41134]
[1778361394061,42.18,80861.96,0.0,-0.99497,1e-05,0.41134]
[1778361394083,42.18,80861.96,0.0,-0.99497,1e-05,0.41134]
[1778361394312,42.18,80861.96,0.0,-0.99497,1e-05,0.41134]
[1778361394223,42.18,80861.74,0.0,-0.99497,1e-05,0.41114]
[1778361399258,42.18,80861.67,0.0,-0.99497,1e-05,0.41108]
[1778361404293,42.18,80861.44,0.0,-0.99497,1e-05,0.41087]
[1778361409328,42.18,80861.34,0.0,-0.99497,1e-05,0.41078]
[1778361417384,42.18,80862.54,0.0,-0.99496,1e-05,0.41185]
[1778361418936,42.18,80862.54,0.0,-0.99496,1e-05,0.41185]
[1778361419059,42.18,80862.54,0.0,-0.99496,1e-05,0.41185]
[1778361419080,42.18,80862.54,0.0,-0.99496,1e-05,0.41185]
[1778361419311,42.18,80862.54,0.0,-0.99496,1e-05,0.41185]
[1778361419145,42.18,80864.78,0.0,-0.99493,1e-05,0.41386]
[1778361428052,42.18,80865.4,0.0,-0.99493,1e-05,0.41442]
[1778361430231,42.18,80865.55,0.0,-0.99492,1e-05,0.41455]
[1778361430310,42.18,80865.55,0.0,-0.99492,1e-05,0.41455]
[1778361430332,42.18,80865.55,0.0,-0.99492,1e-05,0.41455]
[1778361430492,42.18,80865.55,0.0,-0.99492,1e-05,0.41455]
[1778361430561,42.18,80865.55,0.0,-0.99492,1e-05,0.41455]
[1778361439538,42.18,80866.61,0.0,-0.99491,1e-05,0.4155]
[1778361440809,42.18,80866.61,0.0,-0.99491,1e-05,0.4155]
[1778361441039,42.18,80866.61,0.0,-0.99491,1e-05,0.4155]
[1778361441063,42.18,80866.61,0.0,-0.99491,1e-05,0.4155]
[1778361441091,42.18,80866.61,0.0,-0.99491,1e-05,0.4155]
[1778361449608,42.18,80866.43,0.0,-0.99491,1e-05,0.41534]
[1778361451622,42.18,80857.2,0.0,-0.99505,1e-05,0.40468]
[1778361452518,42.18,80857.2,0.0,-0.99505,1e-05,0.40468]
[1778361452566,42.18,80857.2,0.0,-0.99505,1e-05,0.40468]
[1778361452826,42.18,80857.2,0.0,-0.99505,1e-05,0.40468]
[1778361453064,42.18,80857.2,0.0,-0.99505,1e-05,0.40468]
[1778361453161,42.18,80853.46,0.0,-0.9951,1e-05,0.40139]
[1778361456657,42.18,80851.25,0.0,-0.99513,1e-05,0.39946]
[1778361459955,42.18,80851.39,0.0,-0.99512,1e-05,0.39959]
[1778361460060,42.18,80851.39,0.0,-0.99512,1e-05,0.39959]
[1778361460073,42.18,80851.39,0.0,-0.99512,1e-05,0.39959]
[1778361460314,42.18,80851.39,0.0,-0.99512,1e-05,0.39959]
[1778361460315,42.18,80851.25,0.0,-0.99513,1e-05,0.39946]
[1778361463706,42.18,80849.61,0.0,-0.99514,1e-05,0.39804]
[1778361465192,42.18,80849.61,0.0,-0.99514,1e-05,0.39804]
[1778361465314,42.18,80849.61,0.0,-0.99514,1e-05,0.39804]
[1778361474771,42.18,80849.62,0.0,-0.99514,1e-05,0.39805]
[1778361474809,42.18,80849.62,0.0,-0.99514,1e-05,0.39805]
[1778361475207,42.18,80849.62,0.0,-0.99514,1e-05,0.39805]
[1778361475309,42.18,80849.62,0.0,-0.99514,1e-05,0.39805]
[1778361475410,42.18,80850.01,0.0,-0.99514,1e-05,0.39839]
[1778361482839,42.18,80849.67,0.0,-0.99514,1e-05,0.39809]
[1778361488881,42.18,80849.43,0.0,-0.99515,1e-05,0.39788]
[1778361494700,42.18,80849.24,0.0,-0.99515,1e-05,0.39772]
[1778361494812,42.18,80849.24,0.0,-0.99515,1e-05,0.39772]
[1778361494882,42.18,80849.24,0.0,-0.99515,1e-05,0.39772]
[1778361495062,42.18,80849.24,0.0,-0.99515,1e-05,0.39772]
[1778361495160,42.18,80849.24,0.0,-0.99515,1e-05,0.39772]
[1778361504993,42.18,80849.59,0.0,-0.99514,1e-05,0.39802]
[1778361512044,42.18,80849.48,0.0,-0.99517,1e-05,0.39553]
[1778361513305,42.18,80849.48,0.0,-0.99517,1e-05,0.39553]
[1778361513357,42.18,80849.48,0.0,-0.99517,1e-05,0.39553]
[1778361513476,42.18,80849.48,0.0,-0.99517,1e-05,0.39553]
[1778361513559,42.18,80849.48,0.0,-0.99517,1e-05,0.39553]
[1778361522114,42.18,80849.48,0.0,-0.99517,1e-05,0.39553]
[1778361530170,42.18,80849.28,0.0,-0.99518,1e-05,0.39536]
[1778361532676,42.18,80849.56,0.0,-0.99517,1e-05,0.3956]
[1778361532808,42.18,80849.56,0.0,-0.99517,1e-05,0.3956]
[1778361532901,42.18,80849.56,0.0,-0.99517,1e-05,0.3956]
[1778361533069,42.18,80849.56,0.0,-0.99517,1e-05,0.3956]
[1778361533159,42.18,80849.56,0.0,-0.99517,1e-05,0.3956]
[1778361538226,42.18,80849.61,0.0,-0.99517,1e-05,0.39565]
[1778361543261,42.18,80848.79,0.0,-0.99518,1e-05,0.39494]
[1778361549303,42.18,80848.73,0.0,-0.99518,1e-05,0.39489]
[1778361552397,42.18,80848.5,0.0,-0.99519,1e-05,0.39469]
[1778361552440,42.18,80848.5,0.0,-0.99519,1e-05,0.39469]
[1778361552564,42.18,80848.5,0.0,-0.99519,1e-05,0.39469]
[1778361552753,42.18,80848.5,0.0,-0.99519,1e-05,0.39469]
[1778361552810,42.18,80848.5,0.0,-0.99519,1e-05,0.39469]
[1778361553331,42.18,80848.87,0.0,-0.99518,1e-05,0.39501]
[1778361564408,42.18,80848.58,0.0,-0.99519,1e-05,0.39476]
[1778361571768,42.18,80848.69,0.0,-0.99518,1e-05,0.39485]
[1778361571808,42.18,80848.69,0.0,-0.99518,1e-05,0.39485]
[1778361572016,42.18,80848.69,0.0,-0.99518,1e-05,0.39485]
[1778361572065,42.18,80848.69,0.0,-0.99518,1e-05,0.39485]
[1778361572285,42.18,80848.69,0.0,-0.99521,1e-05,0.39247]
[1778361578506,42.18,80848.69,0.0,-0.99521,1e-05,0.39247]
[1778361583541,42.18,80848.74,0.0,-0.99521,1e-05,0.39251]
[1778361587064,42.18,80848.74,0.0,-0.99521,1e-05,0.39251]
[1778361587315,42.18,80848.74,0.0,-0.99521,1e-05,0.39251]
[1778361589379,42.18,80848.63,0.0,-0.99521,1e-05,0.39242]
[1778361589409,42.18,80848.63,0.0,-0.99521,1e-05,0.39242]
[1778361589561,42.18,80848.63,0.0,-0.99521,1e-05,0.39242]
[1778361591597,42.18,80847.16,0.0,-0.99523,1e-05,0.39116]
[1778361603122,42.18,80846.75,0.0,-0.99523,1e-05,0.39081]
[1778361603312,42.18,80846.75,0.0,-0.99523,1e-05,0.39081]
[1778361614759,42.18,80846.7,0.0,-0.99524,1e-05,0.39076]
[1778361620252,42.18,80846.75,0.0,-0.99523,1e-05,0.39081]
[1778361620310,42.18,80846.75,0.0,-0.99523,1e-05,0.39081]
[1778361620353,42.18,80842.83,0.0,-0.99528,1e-05,0.38746]
[1778361620727,42.18,80842.83,0.0,-0.99528,1e-05,0.38746]
[1778361620808,42.18,80842.83,0.0,-0.99528,1e-05,0.38746]
[1778361621808,42.18,80840.52,0.0,-0.99531,1e-05,0.3855]
[1778361631890,42.18,80840.85,0.0,-0.99533,1e-05,0.38344]
[1778361635233,42.18,80840.83,0.0,-0.99533,1e-05,0.38342]
[1778361635309,42.18,80840.83,0.0,-0.99533,1e-05,0.38342]
[1778361635387,42.18,80840.83,0.0,-0.99533,1e-05,0.38342]
[1778361635665,42.18,80840.83,0.0,-0.99533,1e-05,0.38342]
[1778361635810,42.18,80840.83,0.0,-0.99533,1e-05,0.38342]
[1778361644981,42.18,80840.88,0.0,-0.99533,1e-05,0.38347]
[1778361650020,42.18,80840.95,0.0,-0.99533,1e-05,0.38352]
[1778361652034,42.18,80837.54,0.0,-0.99537,1e-05,0.38066]
[1778361652896,42.18,80837.54,0.0,-0.99537,1e-05,0.38066]
[1778361653061,42.18,80837.54,0.0,-0.99537,1e-05,0.38066]
[1778361653495,42.18,80837.54,0.0,-0.99537,1e-05,0.38066]
[1778361653558,42.18,80837.54,0.0,-0.99537,1e-05,0.38066]
[1778361653545,42.18,80832.1,0.0,-0.99543,1e-05,0.37612]
[1778361654048,42.18,80828.65,0.0,-0.99547,1e-05,0.37327]
[1778361655055,42.18,80825.99,0.0,-0.9955,1e-05,0.37108]
[1778361660090,42.18,80825.92,0.0,-0.9955,1e-05,0.37103]
[1778361663438,42.18,80825.77,0.0,-0.9955,1e-05,0.3709]
[1778361663558,42.18,80825.77,0.0,-0.9955,1e-05,0.3709]
[1778361663591,42.18,80825.49,0.0,-0.9955,1e-05,0.37067]
[1778361663918,42.18,80825.49,0.0,-0.9955,1e-05,0.37067]
[1778361664059,42.18,80825.49,0.0,-0.9955,1e-05,0.37067]
[1778361669155,42.18,80824.87,0.0,-0.99551,1e-05,0.37017]
[1778361673731,42.18,80824.22,0.0,-0.99552,1e-05,0.36963]
[1778361673809,42.18,80824.22,0.0,-0.99552,1e-05,0.36963]
[1778361674190,42.18,80823.9,0.0,-0.99552,1e-05,0.36937]
[1778361674809,42.18,80823.9,0.0,-0.99552,1e-05,0.36937]
[1778361675062,42.18,80823.9,0.0,-0.99552,1e-05,0.36937]
[1778361676204,42.18,80818.94,0.0,-0.99558,1e-05,0.36534]
[1778361677211,42.18,80817.04,0.0,-0.9956,1e-05,0.36381]
[1778361682246,42.18,80817.02,0.0,-0.9956,1e-05,0.36379]
[1778361682718,42.18,80817.02,0.0,-0.9956,1e-05,0.36379]
[1778361682809,42.18,80817.02,0.0,-0.9956,1e-05,0.36379]
[1778361683283,42.18,80817.02,0.0,-0.9956,1e-05,0.36379]
[1778361683308,42.18,80817.02,0.0,-0.9956,1e-05,0.36379]
[1778361683384,42.18,80817.02,0.0,-0.9956,1e-05,0.36379]
[1778361689295,42.18,80816.73,0.0,-0.9956,1e-05,0.36356]
[1778361692316,42.18,80816.75,0.0,-0.99563,1e-05,0.36133]
[1778361695503,42.18,80816.57,0.0,-0.99563,1e-05,0.36118]
[1778361695559,42.18,80816.57,0.0,-0.99563,1e-05,0.36118]
[1778361702386,42.18,80817.17,0.0,-0.99562,1e-05,0.36166]
[1778361707311,42.18,80816.96,0.0,-0.99562,1e-05,0.3615]
[1778361707421,42.18,80817.1,0.0,-0.99562,1e-05,0.36161]
[1778361708320,42.18,80817.1,0.0,-0.99562,1e-05,0.36161]
[1778361708559,42.18,80817.1,0.0,-0.99562,1e-05,0.36161]
[1778361715477,42.18,80817.56,0.0,-0.99562,1e-05,0.36198]
[1778361720512,42.18,80820.71,0.0,-0.99558,1e-05,0.36452]
[1778361720749,42.18,80820.71,0.0,-0.99558,1e-05,0.36452]
[1778361720810,42.18,80820.71,0.0,-0.99558,1e-05,0.36452]
[1778361723746,42.18,80821.83,0.0,-0.99557,1e-05,0.36542]
[1778361723811,42.18,80821.83,0.0,-0.99557,1e-05,0.36542]
[1778361724540,42.18,80821.6,0.0,-0.99557,1e-05,0.36524]
[1778361729575,42.18,80822.11,0.0,-0.99557,1e-05,0.36565]
[1778361735617,42.18,80822.02,0.0,-0.99557,1e-05,0.36558]
[1778361736290,42.18,80822.02,0.0,-0.99557,1e-05,0.36558]
[1778361736309,42.18,80822.02,0.0,-0.99557,1e-05,0.36558]
[1778361743591,42.18,80822.02,0.0,-0.99557,1e-05,0.36558]
[1778361743673,42.18,80823.75,0.0,-0.99555,1e-05,0.36698]
[1778361743810,42.18,80823.75,0.0,-0.99555,1e-05,0.36698]
[1778361746566,42.18,80824.13,0.0,-0.99555,1e-05,0.36729]
[1778361746605,42.18,80824.89,0.0,-0.99554,1e-05,0.36791]
[1778361746810,42.18,80824.89,0.0,-0.99554,1e-05,0.36791]
[1778361759785,42.18,80824.61,0.0,-0.99557,1e-05,0.36541]
[1778361764821,42.18,80822.97,0.0,-0.99559,1e-05,0.36409]
[1778361769385,42.18,80823.17,0.0,-0.99558,1e-05,0.36425]
[1778361769558,42.18,80823.17,0.0,-0.99558,1e-05,0.36425]
[1778361777913,42.18,80823.58,0.0,-0.99558,1e-05,0.36458]
[1778361783337,42.18,80823.58,0.0,-0.99558,1e-05,0.36458]
[1778361783559,42.18,80823.58,0.0,-0.99558,1e-05,0.36458]
[1778361783660,42.18,80821.05,0.0,-0.99561,1e-05,0.36254]
[1778361783957,42.18,80818.93,0.0,-0.99563,1e-05,0.36083]
[1778361784964,42.18,80817.03,0.0,-0.99565,1e-05,0.35931]
[1778361786533,42.18,80817.03,0.0,-0.99565,1e-05,0.35931]
[1778361786557,42.18,80817.03,0.0,-0.99565,1e-05,0.35931]
[1778361786634,42.18,80816.92,0.0,-0.99565,1e-05,0.35923]
[1778361798057,42.18,80816.63,0.0,-0.99565,1e-05,0.35899]
[1778361800132,42.18,80816.63,0.0,-0.99565,1e-05,0.35899]
[1778361800309,42.18,80816.63,0.0,-0.99565,1e-05,0.35899]
[1778361809135,42.18,80816.47,0.0,-0.99566,1e-05,0.35887]
[1778361813163,42.18,80816.7,0.0,-0.99568,1e-05,0.35682]
[1778361815177,42.18,80814.38,0.0,-0.9957,1e-05,0.35498]
[1778361820196,42.18,80814.38,0.0,-0.9957,1e-05,0.35498]
[1778361820308,42.18,80814.38,0.0,-0.9957,1e-05,0.35498]
[1778361821219,42.18,80812.48,0.0,-0.99572,1e-05,0.35348]
[1778361823812,42.18,80812.48,0.0,-0.99572,1e-05,0.35348]
[1778361824065,42.18,80812.48,0.0,-0.99572,1e-05,0.35348]
[1778361824240,42.18,80812.49,0.0,-0.99572,1e-05,0.35349]
[1778361829275,42.18,80812.51,0.0,-0.99572,1e-05,0.3535]
[1778361834310,42.18,80812.6,0.0,-0.99572,1e-05,0.35358]
[1778361840417,42.18,80812.56,0.0,-0.99572,1e-05,0.35354]
[1778361841315,42.18,80812.56,0.0,-0.99572,1e-05,0.35354]
[1778361846397,42.18,80812.21,0.0,-0.99573,1e-05,0.35327]
[1778361848216,42.18,80812.44,0.0,-0.99572,1e-05,0.35345]
[1778361848310,42.18,80812.44,0.0,-0.99572,1e-05,0.35345]
[1778361849047,42.18,80812.2,0.0,-0.99573,1e-05,0.35326]
[1778361849059,42.18,80812.2,0.0,-0.99573,1e-05,0.35326]
[1778361854454,42.18,80812.44,0.0,-0.99572,1e-05,0.35345]
[1778361859489,42.18,80812.44,0.0,-0.99572,1e-05,0.35345]
[1778361864524,42.18,80810.91,0.0,-0.99574,1e-05,0.35224]
[1778361866984,42.18,80809.46,0.0,-0.99576,1e-05,0.35111]
[1778361867061,42.18,80809.46,0.0,-0.99576,1e-05,0.35111]
[1778361871573,42.18,80809.62,0.0,-0.99578,1e-05,0.34904]
[1778361874117,42.18,80809.77,0.0,-0.99578,1e-05,0.34915]
[1778361874310,42.18,80809.77,0.0,-0.99578,1e-05,0.34915]
[1778361874594,42.18,80809.64,0.0,-0.99578,1e-05,0.34905]
[1778361879629,42.18,80809.44,0.0,-0.99578,1e-05,0.3489]
[1778361887685,42.18,80809.64,0.0,-0.99578,1e-05,0.34905]
[1778361889588,42.18,80809.64,0.0,-0.99578,1e-05,0.34905]
[1778361889809,42.18,80809.64,0.0,-0.99578,1e-05,0.34905]
[1778361895741,42.18,80809.68,0.0,-0.99578,1e-05,0.34908]
[1778361897755,42.18,80807.08,0.0,-0.99581,1e-05,0.34706]
[1778361898764,42.18,80801.99,0.0,-0.99586,1e-05,0.34313]
[1778361900777,42.18,80799.04,0.0,-0.99589,1e-05,0.34086]
[1778361901229,42.18,80799.04,0.0,-0.99589,1e-05,0.34086]
[1778361901313,42.18,80799.04,0.0,-0.99589,1e-05,0.34086]
[1778361901985,42.18,80799.22,0.0,-0.99589,1e-05,0.341]
[1778361902063,42.18,80799.22,0.0,-0.99589,1e-05,0.341]
[1778361902791,42.18,80798.62,0.0,-0.99589,1e-05,0.34054]
[1778361903798,42.18,80796.82,0.0,-0.99591,1e-05,0.33917]
[1778361905812,42.18,80795.08,0.0,-0.99593,1e-05,0.33785]
[1778361907660,42.18,80794.52,0.0,-0.99594,1e-05,0.33742]
[1778361907811,42.18,80794.52,0.0,-0.99594,1e-05,0.33742]
[1778361912861,42.18,80796.29,0.0,-0.99592,1e-05,0.33877]
[1778361917896,42.18,80796.72,0.0,-0.99591,1e-05,0.33909]
[1778361922931,42.18,80796.64,0.0,-0.99591,1e-05,0.33903]
[1778361924990,42.18,80796.36,0.0,-0.99592,1e-05,0.33882]
[1778361925062,42.18,80796.36,0.0,-0.99592,1e-05,0.33882]
[1778361925632,42.18,80796.36,0.0,-0.99592,1e-05,0.33882]
[1778361925812,42.18,80796.36,0.0,-0.99592,1e-05,0.33882]
[1778361925840,42.18,80796.4,0.0,-0.99592,1e-05,0.33885]
[1778361928973,42.18,80793.39,0.0,-0.99595,1e-05,0.33656]
[1778361929980,42.18,80791.1,0.0,-0.99597,1e-05,0.33484]
[1778361931548,42.18,80791.1,0.0,-0.99597,1e-05,0.33484]
[1778361931561,42.18,80791.1,0.0,-0.99597,1e-05,0.33484]
[1778361931659,42.18,80790.63,0.0,-0.996,1e-05,0.33236]
[1778361938036,42.18,80792.89,0.0,-0.99598,1e-05,0.33406]
[1778361943071,42.18,80792.9,0.0,-0.99598,1e-05,0.33407]
[1778361945834,42.18,80792.83,0.0,-0.99598,1e-05,0.33401]
[1778361945886,42.18,80792.83,0.0,-0.99598,1e-05,0.33401]
[1778361946060,42.18,80792.83,0.0,-0.99598,1e-05,0.33401]
[1778361947099,42.18,80792.73,0.0,-0.99598,1e-05,0.33394]
[1778361955155,42.18,80792.83,0.0,-0.99598,1e-05,0.33401]
[1778361961197,42.18,80792.38,0.0,-0.99598,1e-05,0.33368]
[1778361964218,42.18,80786.74,0.0,-0.99604,1e-05,0.32946]
[1778361965225,42.18,80779.47,0.0,-0.99611,1e-05,0.32409]
[1778361966232,42.18,80776.88,0.0,-0.99614,1e-05,0.3222]
[1778361967531,42.18,80776.88,0.0,-0.99614,1e-05,0.3222]
[1778361967562,42.18,80776.88,0.0,-0.99614,1e-05,0.3222]
[1778361967663,42.18,80776.95,0.0,-0.99614,1e-05,0.32225]
[1778361968596,42.18,80776.95,0.0,-0.99614,1e-05,0.32225]
[1778361968810,42.18,80776.95,0.0,-0.99614,1e-05,0.32225]
[1778361968661,42.18,80776.85,0.0,-0.99614,1e-05,0.32218]
[1778361974288,42.18,80777.01,0.0,-0.99614,1e-05,0.32229]
[1778361979232,42.18,80777.86,0.0,-0.99613,1e-05,0.32292]
[1778361979310,42.18,80777.86,0.0,-0.99613,1e-05,0.32292]
[1778361985365,42.18,80776.26,0.0,-0.99614,1e-05,0.32175]
[1778361990400,42.18,80776.69,0.0,-0.99614,1e-05,0.32206]
[1778361991408,42.18,80777.31,0.0,-0.99616,1e-05,0.32045]
[1778361994058,42.18,80777.06,0.0,-0.99616,1e-05,0.32027]
[1778361994310,42.18,80777.06,0.0,-0.99616,1e-05,0.32027]
[1778361994885,42.18,80777.06,0.0,-0.99616,1e-05,0.32027]
[1778361994910,42.18,80777.06,0.0,-0.99616,1e-05,0.32027]
[1778361995063,42.18,80777.06,0.0,-0.99616,1e-05,0.32027]
[1778362003492,42.18,80776.86,0.0,-0.99616,1e-05,0.32012]
[1778362008528,42.18,80777.02,0.0,-0.99616,1e-05,0.32024]
[1778362009457,42.18,80777.02,0.0,-0.99616,1e-05,0.32024]
[1778362009558,42.18,80777.02,0.0,-0.99616,1e-05,0.32024]
[1778362019607,42.18,80776.9,0.0,-0.99616,1e-05,0.32015]
[1778362026944,42.18,80776.9,0.0,-0.99616,1e-05,0.32015]
[1778362026656,42.18,80774.67,0.0,-0.99618,1e-05,0.31854]
[1778362027071,42.18,80774.67,0.0,-0.99618,1e-05,0.31854]
[1778362027383,42.18,80774.67,0.0,-0.99618,1e-05,0.31854]
[1778362027563,42.18,80774.67,0.0,-0.99618,1e-05,0.31854]
[1778362027663,42.18,80774.72,0.0,-0.99618,1e-05,0.31857]
[1778362028670,42.18,80777.21,0.0,-0.99616,1e-05,0.32038]
[1778362029679,42.18,80779.71,0.0,-0.99613,1e-05,0.3222]
[1778362030408,42.18,80779.71,0.0,-0.99613,1e-05,0.3222]
[1778362030559,42.18,80779.71,0.0,-0.99613,1e-05,0.3222]
[1778362035721,42.18,80781.72,0.0,-0.99611,1e-05,0.32367]
[1778362041763,42.18,80781.76,0.0,-0.99611,1e-05,0.3237]
[1778362046798,42.18,80781.94,0.0,-0.99611,1e-05,0.32383]
[1778362051833,42.18,80783.7,0.0,-0.99612,1e-05,0.32304]
[1778362053237,42.18,80785.12,0.0,-0.9961,1e-05,0.32408]
[1778362053312,42.18,80785.12,0.0,-0.9961,1e-05,0.32408]
[1778362054346,42.18,80785.2,0.0,-0.9961,1e-05,0.32414]
[1778362054561,42.18,80785.2,0.0,-0.9961,1e-05,0.32414]
[1778362054854,42.18,80784.93,0.0,-0.99611,1e-05,0.32394]
[1778362058882,42.18,80787.22,0.0,-0.99608,1e-05,0.32562]
[1778362064924,42.18,80787.43,0.0,-0.99608,1e-05,0.32578]
[1778362069959,42.18,80787.53,0.0,-0.99608,1e-05,0.32585]
[1778362071754,42.18,80787.19,0.0,-0.99608,1e-05,0.3256]
[1778362071811,42.18,80787.19,0.0,-0.99608,1e-05,0.3256]
[1778362082270,42.18,80788.59,0.0,-0.99607,1e-05,0.32663]
[1778362082313,42.18,80788.59,0.0,-0.99607,1e-05,0.32663]
[1778362082315,42.18,80788.59,0.0,-0.99607,1e-05,0.32663]
[1778362083045,42.18,80788.59,0.0,-0.99607,1e-05,0.32663]
[1778362083064,42.18,80788.59,0.0,-0.99607,1e-05,0.32663]
[1778362088087,42.18,80789.1,0.0,-0.99607,1e-05,0.32701]
[1778362090470,42.18,80789.02,0.0,-0.99607,1e-05,0.32695]
[1778362090559,42.18,80789.02,0.0,-0.99607,1e-05,0.32695]
[1778362090853,42.18,80789.02,0.0,-0.99607,1e-05,0.32695]
[1778362090859,42.18,80788.64,0.0,-0.99607,1e-05,0.32667]
[1778362091066,42.18,80788.64,0.0,-0.99607,1e-05,0.32667]
[1778362096143,42.18,80789.2,0.0,-0.99606,1e-05,0.32709]
[1778362098810,42.18,80789.2,0.0,-0.99606,1e-05,0.32709]
[1778362098911,42.18,80791.74,0.0,-0.99604,1e-05,0.32897]
[1778362099062,42.18,80791.74,0.0,-0.99604,1e-05,0.32897]
[1778362099958,42.18,80791.74,0.0,-0.99604,1e-05,0.32897]
[1778362099977,42.18,80792.94,0.0,-0.99603,1e-05,0.32986]
[1778362100061,42.18,80792.94,0.0,-0.99603,1e-05,0.32986]
[1778362105206,42.18,80793.3,0.0,-0.99602,1e-05,0.33013]
[1778362110241,42.18,80793.35,0.0,-0.99602,1e-05,0.33017]
[1778362111249,42.18,80793.3,0.0,-0.99605,1e-05,0.32802]
[1778362118297,42.18,80792.88,0.0,-0.99605,1e-05,0.32771]
[1778362122181,42.18,80793.3,0.0,-0.99605,1e-05,0.32802]
[1778362122308,42.18,80793.3,0.0,-0.99605,1e-05,0.32802]
[1778362130381,42.18,80792.72,0.0,-0.99605,1e-05,0.32759]
[1778362135416,42.18,80792.56,0.0,-0.99606,1e-05,0.32747]
[1778362140451,42.18,80792.93,0.0,-0.99605,1e-05,0.32775]
[1778362146493,42.18,80794.13,0.0,-0.99604,1e-05,0.32864]
[1778362151328,42.18,80794.6,0.0,-0.99604,1e-05,0.32899]
[1778362151559,42.18,80794.6,0.0,-0.99604,1e-05,0.32899]
[1778362152782,42.18,80795.89,0.0,-0.99602,1e-05,0.32995]
[1778362152814,42.18,80795.89,0.0,-0.99602,1e-05,0.32995]
[1778362152883,42.18,80796.09,0.0,-0.99602,1e-05,0.3301]
[1778362159584,42.18,80799.16,0.0,-0.99599,1e-05,0.3324]
[1778362160747,42.18,80799.16,0.0,-0.99599,1e-05,0.3324]
[1778362160809,42.18,80799.16,0.0,-0.99599,1e-05,0.3324]
[1778362166633,42.18,80800.31,0.0,-0.99598,1e-05,0.33326]
[1778362169179,42.18,80799.94,0.0,-0.99598,1e-05,0.33298]
[1778362169311,42.18,80799.94,0.0,-0.99598,1e-05,0.33298]
[1778362170764,42.18,80800.43,0.0,-0.99598,1e-05,0.33335]
[1778362170809,42.18,80800.43,0.0,-0.99598,1e-05,0.33335]
[1778362170866,42.18,80800.31,0.0,-0.99598,1e-05,0.33326]
[1778362173682,42.18,80800.45,0.0,-0.996,1e-05,0.33124]
[1778362178720,42.18,80801.46,0.0,-0.99599,1e-05,0.332]
[1778362180035,42.18,80801.46,0.0,-0.99599,1e-05,0.332]
[1778362180062,42.18,80801.46,0.0,-0.99599,1e-05,0.332]
[1778362186776,42.18,80802.14,0.0,-0.99599,1e-05,0.33251]
[1778362191811,42.18,80802.68,0.0,-0.99598,1e-05,0.33291]
[1778362193355,42.18,80803.25,0.0,-0.99597,1e-05,0.33334]
[1778362193560,42.18,80803.25,0.0,-0.99597,1e-05,0.33334]
[1778362195055,42.18,80803.61,0.0,-0.99597,1e-05,0.33361]
[1778362195144,42.18,80803.35,0.0,-0.99597,1e-05,0.33342]
[1778362195311,42.18,80803.35,0.0,-0.99597,1e-05,0.33342]
[1778362200874,42.18,80805.05,0.0,-0.99596,1e-05,0.3347]
[1778362210944,42.18,80805.26,0.0,-0.99595,1e-05,0.33486]
[1778362212385,42.18,80805.02,0.0,-0.99596,1e-05,0.33468]
[1778362212559,42.18,80805.02,0.0,-0.99596,1e-05,0.33468]
[1778362218838,42.18,80805.62,0.0,-0.99595,1e-05,0.33513]
[1778362223825,42.18,80805.21,0.0,-0.99595,1e-05,0.33482]
[1778362230078,42.18,80804.86,0.0,-0.99596,1e-05,0.33456]
[1778362233099,42.18,80804.8,0.0,-0.99598,1e-05,0.33238]
[1778362236412,42.18,80806.2,0.0,-0.99597,1e-05,0.33343]
[1778362236558,42.18,80806.2,0.0,-0.99597,1e-05,0.33343]
[1778362238184,42.18,80806.2,0.0,-0.99597,1e-05,0.33343]
[1778362238310,42.18,80806.2,0.0,-0.99597,1e-05,0.33343]
[1778362238394,42.18,80806.2,0.0,-0.99597,1e-05,0.33343]
[1778362245184,42.18,80805.92,0.0,-0.99597,1e-05,0.33322]
[1778362253145,42.18,80805.87,0.0,-0.99597,1e-05,0.33318]
[1778362253310,42.18,80805.87,0.0,-0.99597,1e-05,0.33318]
[1778362257268,42.18,80802.69,0.0,-0.996,1e-05,0.33079]
[1778362262809,42.18,80802.59,0.0,-0.99601,1e-05,0.33072]
[1778362263065,42.18,80802.59,0.0,-0.99601,1e-05,0.33072]
[1778362265042,42.18,80802.56,0.0,-0.99601,1e-05,0.3307]
[1778362265063,42.18,80802.56,0.0,-0.99601,1e-05,0.3307]
[1778362265143,42.18,80802.52,0.0,-0.99601,1e-05,0.33067]
[1778362270359,42.18,80801.68,0.0,-0.99602,1e-05,0.33004]
[1778362275394,42.18,80802.26,0.0,-0.99601,1e-05,0.33047]
[1778362280429,42.18,80801.46,0.0,-0.99602,1e-05,0.32987]
[1778362284097,42.18,80801.44,0.0,-0.99602,1e-05,0.32986]
[1778362284309,42.18,80800.34,0.0,-0.99603,1e-05,0.32904]
[1778362291633,42.18,80800.24,0.0,-0.99603,1e-05,0.32896]
[1778362291813,42.18,80800.24,0.0,-0.99603,1e-05,0.32896]
[1778362291845,42.18,80800.23,0.0,-0.99605,1e-05,0.32685]
[1778362293907,42.18,80799.9,0.0,-0.99606,1e-05,0.3266]
[1778362294062,42.18,80799.9,0.0,-0.99606,1e-05,0.3266]
[1778362294128,42.18,80799.59,0.0,-0.99606,1e-05,0.32637]
[1778362303591,42.18,80799.9,0.0,-0.99606,1e-05,0.3266]
[1778362306614,42.18,80800.02,0.0,-0.99606,1e-05,0.32669]
[1778362306808,42.18,80800.02,0.0,-0.99606,1e-05,0.32669]
[1778362314669,42.18,80799.73,0.0,-0.99606,1e-05,0.32648]
[1778362319703,42.18,80799.25,0.0,-0.99606,1e-05,0.32612]
[1778362323916,42.18,80798.92,0.0,-0.99607,1e-05,0.32588]
[1778362324061,42.18,80798.92,0.0,-0.99607,1e-05,0.32588]
[1778362324132,42.18,80799.16,0.0,-0.99607,1e-05,0.32605]
[1778362325313,42.18,80799.13,0.0,-0.99607,1e-05,0.32603]
[1778362333806,42.18,80799.6,0.0,-0.99606,1e-05,0.32638]
[1778362334915,42.18,80799.6,0.0,-0.99606,1e-05,0.32638]
[1778362335059,42.18,80799.6,0.0,-0.99606,1e-05,0.32638]
[1778362335108,42.18,80799.6,0.0,-0.99606,1e-05,0.32638]
[1778362335160,42.18,80799.6,0.0,-0.99606,1e-05,0.32638]
[1778362335308,42.18,80799.6,0.0,-0.99606,1e-05,0.32638]
[1778362339459,42.18,80799.47,0.0,-0.99606,1e-05,0.32628]
[1778362339557,42.18,80799.47,0.0,-0.99606,1e-05,0.32628]
[1778362345184,42.18,80798.28,0.0,-0.99607,1e-05,0.3254]
[1778362345308,42.18,80798.39,0.0,-0.99607,1e-05,0.32549]
[1778362345312,42.18,80798.39,0.0,-0.99607,1e-05,0.32549]
[1778362345560,42.18,80798.39,0.0,-0.99607,1e-05,0.32549]
[1778362345892,42.18,80798.81,0.0,-0.99607,1e-05,0.3258]
[1778362350008,42.18,80798.83,0.0,-0.99607,1e-05,0.32581]
[1778362350058,42.18,80798.83,0.0,-0.99607,1e-05,0.32581]
[1778362352941,42.18,80798.97,0.0,-0.99609,1e-05,0.32381]
[1778362358983,42.18,80799.01,0.0,-0.99609,1e-05,0.32384]
[1778362369053,42.18,80799.07,0.0,-0.99609,1e-05,0.32389]
[1778362372500,42.18,80798.95,0.0,-0.99609,1e-05,0.3238]
[1778362372558,42.18,80798.95,0.0,-0.99609,1e-05,0.3238]
[1778362372694,42.18,80798.95,0.0,-0.99609,1e-05,0.3238]
[1778362372810,42.18,80798.95,0.0,-0.99609,1e-05,0.3238]
[1778362373081,42.18,80798.73,0.0,-0.99609,1e-05,0.32364]
[1778362380130,42.18,80799.11,0.0,-0.99609,1e-05,0.32392]
[1778362381485,42.18,80799.2,0.0,-0.99609,1e-05,0.32398]
[1778362381560,42.18,80799.2,0.0,-0.99609,1e-05,0.32398]
[1778362391207,42.18,80799.2,0.0,-0.99609,1e-05,0.32398]
[1778362396242,42.18,80799.06,0.0,-0.99609,1e-05,0.32388]
[1778362398454,42.18,80798.48,0.0,-0.9961,1e-05,0.32345]
[1778362398557,42.18,80798.48,0.0,-0.9961,1e-05,0.32345]
[1778362398691,42.18,80798.48,0.0,-0.9961,1e-05,0.32345]
[1778362398809,42.18,80798.48,0.0,-0.9961,1e-05,0.32345]
[1778362399263,42.18,80798.78,0.0,-0.99609,1e-05,0.32368]
[1778362405305,42.18,80798.75,0.0,-0.99609,1e-05,0.32365]
[1778362409487,42.18,80798.91,0.0,-0.99609,1e-05,0.32377]
[1778362409558,42.18,80798.91,0.0,-0.99609,1e-05,0.32377]
[1778362415375,42.18,80798.73,0.0,-0.99612,1e-05,0.32155]
[1778362421419,42.18,80798.76,0.0,-0.99612,1e-05,0.32157]
[1778362426454,42.18,80798.82,0.0,-0.99612,1e-05,0.32161]
[1778362431489,42.18,80798.79,0.0,-0.99612,1e-05,0.32159]
[1778362438538,42.18,80798.61,0.0,-0.99612,1e-05,0.32146]
[1778362444580,42.18,80798.66,0.0,-0.99612,1e-05,0.3215]
[1778362450622,42.18,80798.87,0.0,-0.99612,1e-05,0.32165]
[1778362455657,42.18,80798.78,0.0,-0.99612,1e-05,0.32158]
[1778362456664,42.18,80796.69,0.0,-0.99614,1e-05,0.32006]
[1778362459493,42.18,80795.41,0.0,-0.99615,1e-05,0.31913]
[1778362459558,42.18,80795.41,0.0,-0.99615,1e-05,0.31913]
[1778362459689,42.18,80795.41,0.0,-0.99615,1e-05,0.31913]
[1778362459813,42.18,80795.41,0.0,-0.99615,1e-05,0.31913]
[1778362459844,42.18,80795.37,0.0,-0.99615,1e-05,0.3191]
[1778362466734,42.18,80795.14,0.0,-0.99615,1e-05,0.31893]
[1778362468440,42.18,80794.8,0.0,-0.99616,1e-05,0.31868]
[1778362468559,42.18,80794.8,0.0,-0.99616,1e-05,0.31868]
[1778362480832,42.18,80794.82,0.0,-0.99618,1e-05,0.31663]
[1778362483642,42.18,80794.79,0.0,-0.99618,1e-05,0.31661]
[1778362483811,42.18,80794.79,0.0,-0.99618,1e-05,0.31661]
[1778362483829,42.18,80794.79,0.0,-0.99618,1e-05,0.31661]
[1778362484062,42.18,80794.79,0.0,-0.99618,1e-05,0.31661]
[1778362484161,42.18,80794.12,0.0,-0.99619,1e-05,0.31612]
[1778362490902,42.18,80792.99,0.0,-0.9962,1e-05,0.31531]
[1778362495937,42.18,80793.15,0.0,-0.9962,1e-05,0.31542]
[1778362496944,42.18,80789.87,0.0,-0.99623,1e-05,0.31307]
[1778362497513,42.18,80789.87,0.0,-0.99623,1e-05,0.31307]
[1778362497558,42.18,80789.87,0.0,-0.99623,1e-05,0.31307]
[1778362497951,42.18,80786.42,0.0,-0.99626,1e-05,0.31061]
[1778362501979,42.18,80783.66,0.0,-0.99629,1e-05,0.30865]
[1778362502525,42.18,80783.66,0.0,-0.99629,1e-05,0.30865]
[1778362502564,42.18,80783.66,0.0,-0.99629,1e-05,0.30865]
[1778362502986,42.18,80783.2,0.0,-0.99629,1e-05,0.30832]
[1778362505301,42.18,80783.24,0.0,-0.99629,1e-05,0.30835]
[1778362505310,42.18,80783.24,0.0,-0.99629,1e-05,0.30835]
[1778362510035,42.18,80780.73,0.0,-0.99632,1e-05,0.30658]
[1778362515071,42.18,80780.46,0.0,-0.99632,1e-05,0.30639]
[1778362515739,42.18,80780.46,0.0,-0.99632,1e-05,0.30639]
[1778362515809,42.18,80780.46,0.0,-0.99632,1e-05,0.30639]
[1778362516020,42.18,80780.46,0.0,-0.99632,1e-05,0.30639]
[1778362516060,42.18,80780.46,0.0,-0.99632,1e-05,0.30639]
[1778362516079,42.18,80780.49,0.0,-0.99632,1e-05,0.30641]
[1778362519100,42.18,80786.26,0.0,-0.99626,1e-05,0.31049]
[1778362520107,42.18,80788.03,0.0,-0.99625,1e-05,0.31175]
[1778362520640,42.18,80788.03,0.0,-0.99625,1e-05,0.31175]
[1778362520809,42.18,80788.03,0.0,-0.99625,1e-05,0.31175]
[1778362526149,42.18,80787.47,0.0,-0.99625,1e-05,0.31135]
[1778362537226,42.18,80787.36,0.0,-0.99628,1e-05,0.30924]
[1778362543268,42.18,80787.47,0.0,-0.99628,1e-05,0.30932]
[1778362546453,42.18,80787.71,0.0,-0.99627,1e-05,0.30949]
[1778362546558,42.18,80787.87,0.0,-0.99627,1e-05,0.3096]
[1778362546828,42.18,80787.87,0.0,-0.99627,1e-05,0.3096]
[1778362547060,42.18,80787.87,0.0,-0.99627,1e-05,0.3096]
[1778362547296,42.18,80787.65,0.0,-0.99627,1e-05,0.30944]
[1778362552331,42.18,80787.32,0.0,-0.99628,1e-05,0.30921]
[1778362562406,42.18,80787.48,0.0,-0.99628,1e-05,0.30932]
[1778362568448,42.18,80787.48,0.0,-0.99628,1e-05,0.30932]
[1778362574490,42.18,80787.66,0.0,-0.99627,1e-05,0.30945]
[1778362579525,42.18,80787.19,0.0,-0.99628,1e-05,0.30912]
[1778362584560,42.18,80786.75,0.0,-0.99628,1e-05,0.30881]
[1778362589595,42.18,80787.05,0.0,-0.99628,1e-05,0.30902]
[1778362591609,42.18,80786.98,0.0,-0.9963,1e-05,0.30694]
[1778362596644,42.18,80786.77,0.0,-0.99631,1e-05,0.30679]
[1778362604700,42.18,80786.88,0.0,-0.99631,1e-05,0.30687]
[1778362609735,42.18,80786.69,0.0,-0.99631,1e-05,0.30674]
[1778362617791,42.18,80786.72,0.0,-0.99631,1e-05,0.30676]
[1778362626854,42.18,80786.76,0.0,-0.99631,1e-05,0.30679]
[1778362635466,42.18,80786.73,0.0,-0.99631,1e-05,0.30677]
[1778362635565,42.18,80786.73,0.0,-0.99631,1e-05,0.30677]
[1778362640952,42.18,80786.68,0.0,-0.99631,1e-05,0.30673]
[1778362645987,42.18,80786.49,0.0,-0.99631,1e-05,0.3066]
[1778362656057,42.18,80786.49,0.0,-0.99633,1e-05,0.30458]
[1778362663106,42.18,80786.6,0.0,-0.99633,1e-05,0.30466]
[1778362668141,42.18,80787.06,0.0,-0.99633,1e-05,0.30498]
[1778362670156,42.18,80785.29,0.0,-0.99634,1e-05,0.30374]
[1778362671163,42.18,80781.57,0.0,-0.99638,1e-05,0.30115]
[1778362672698,42.18,80780.7,0.0,-0.99639,1e-05,0.30055]
[1778362672808,42.18,80780.7,0.0,-0.99639,1e-05,0.30055]
[1778362673107,42.18,80780.7,0.0,-0.99639,1e-05,0.30055]
[1778362673313,42.18,80780.7,0.0,-0.99639,1e-05,0.30055]
[1778362673393,42.18,80780.22,0.0,-0.99639,1e-05,0.30021]
[1778362679373,42.18,80780.22,0.0,-0.99639,1e-05,0.30021]
[1778362679558,42.18,80780.22,0.0,-0.99639,1e-05,0.30021]
[1778362681234,42.18,80769.93,0.0,-0.99648,1e-05,0.29317]
[1778362682495,42.18,80769.93,0.0,-0.99648,1e-05,0.29317]
[1778362682569,42.18,80769.93,0.0,-0.99648,1e-05,0.29317]
[1778362682528,42.18,80767.32,0.0,-0.99651,1e-05,0.2914]
[1778362689290,42.18,80766.34,0.0,-0.99652,1e-05,0.29074]
[1778362692315,42.18,80766.28,0.0,-0.99652,1e-05,0.2907]
[1778362692563,42.18,80766.28,0.0,-0.99652,1e-05,0.2907]
[1778362693318,42.18,80764.68,0.0,-0.99653,1e-05,0.28963]
[1778362700367,42.18,80762.67,0.0,-0.99655,1e-05,0.28828]
[1778362705403,42.18,80763.11,0.0,-0.99655,1e-05,0.28857]
[1778362712556,42.18,80763.04,0.0,-0.99655,1e-05,0.28853]
[1778362712607,42.18,80763.04,0.0,-0.99657,1e-05,0.2866]
[1778362712809,42.18,80763.04,0.0,-0.99657,1e-05,0.2866]
[1778362713252,42.18,80763.04,0.0,-0.99657,1e-05,0.2866]
[1778362713310,42.18,80763.04,0.0,-0.99657,1e-05,0.2866]
[1778362713458,42.18,80763.02,0.0,-0.99657,1e-05,0.28658]
[1778362726551,42.18,80762.97,0.0,-0.99657,1e-05,0.28655]
[1778362733600,42.18,80762.86,0.0,-0.99657,1e-05,0.28648]
[1778362739642,42.18,80762.84,0.0,-0.99657,1e-05,0.28646]
[1778362743670,42.18,80760.02,0.0,-0.9966,1e-05,0.28459]
[1778362745731,42.18,80760.13,0.0,-0.99659,1e-05,0.28467]
[1778362745809,42.18,80760.13,0.0,-0.99659,1e-05,0.28467]
[1778362752733,42.18,80760.13,0.0,-0.99659,1e-05,0.28467]
[1778362757768,42.18,80760.24,0.0,-0.99659,1e-05,0.28474]
[1778362762803,42.18,80760.36,0.0,-0.99659,1e-05,0.28482]
[1778362769852,42.18,80760.93,0.0,-0.99659,1e-05,0.2852]
[1778362773880,42.18,80760.99,0.0,-0.99661,1e-05,0.28332]
[1778362779922,42.18,80760.57,0.0,-0.99661,1e-05,0.28304]
[1778362780899,42.18,80760.57,0.0,-0.99661,1e-05,0.28304]
[1778362781058,42.18,80760.57,0.0,-0.99661,1e-05,0.28304]
[1778362781688,42.18,80760.57,0.0,-0.99661,1e-05,0.28304]
[1778362781732,42.18,80760.51,0.0,-0.99661,1e-05,0.283]
[1778362781812,42.18,80760.51,0.0,-0.99661,1e-05,0.283]
[1778362781936,42.18,80758.38,0.0,-0.99663,1e-05,0.2816]
[1778362787666,42.18,80758.65,0.0,-0.99663,1e-05,0.28178]
[1778362787809,42.18,80758.55,0.0,-0.99663,1e-05,0.28172]
[1778362793013,42.18,80758.54,0.0,-0.99663,1e-05,0.28171]
[1778362795370,42.18,80758.54,0.0,-0.99663,1e-05,0.28171]
[1778362795558,42.18,80758.54,0.0,-0.99663,1e-05,0.28171]
[1778362796227,42.18,80757.77,0.0,-0.99664,1e-05,0.2812]
[1778362796310,42.18,80757.77,0.0,-0.99664,1e-05,0.2812]
[1778362796328,42.18,80757.97,0.0,-0.99664,1e-05,0.28134]
[1778362802078,42.18,80758.0,0.0,-0.99664,1e-05,0.28136]
[1778362805368,42.18,80757.79,0.0,-0.99664,1e-05,0.28122]
[1778362805561,42.18,80757.79,0.0,-0.99664,1e-05,0.28122]
[1778362812148,42.18,80758.79,0.0,-0.99663,1e-05,0.28187]
[1778362815384,42.18,80758.79,0.0,-0.99663,1e-05,0.28187]
[1778362815558,42.18,80758.79,0.0,-0.99663,1e-05,0.28187]
[1778362816467,42.18,80758.16,0.0,-0.99663,1e-05,0.28146]
[1778362816559,42.18,80758.16,0.0,-0.99663,1e-05,0.28146]
[1778362816566,42.18,80758.16,0.0,-0.99663,1e-05,0.28146]
[1778362825393,42.18,80758.09,0.0,-0.99663,1e-05,0.28141]
[1778362825559,42.18,80758.09,0.0,-0.99663,1e-05,0.28141]
[1778362831281,42.18,80758.84,0.0,-0.99665,1e-05,0.28001]
[1778362835175,42.18,80758.97,0.0,-0.99665,1e-05,0.28009]
[1778362835308,42.18,80758.97,0.0,-0.99665,1e-05,0.28009]
[1778362836359,42.18,80758.34,0.0,-0.99665,1e-05,0.27968]
[1778362836561,42.18,80758.34,0.0,-0.99665,1e-05,0.27968]
[1778362836615,42.18,80758.34,0.0,-0.99665,1e-05,0.27968]
[1778362844372,42.18,80758.35,0.0,-0.99665,1e-05,0.27969]
[1778362849410,42.18,80758.61,0.0,-0.99665,1e-05,0.27985]
[1778362855451,42.18,80757.99,0.0,-0.99666,1e-05,0.27945]
[1778362860486,42.18,80758.02,0.0,-0.99666,1e-05,0.27947]
[1778362865521,42.18,80757.98,0.0,-0.99666,1e-05,0.27944]
[1778362870556,42.18,80757.97,0.0,-0.99666,1e-05,0.27944]
[1778362875591,42.18,80757.43,0.0,-0.99666,1e-05,0.27909]
[1778362877625,42.18,80757.43,0.0,-0.99666,1e-05,0.27909]
[1778362877808,42.18,80757.43,0.0,-0.99666,1e-05,0.27909]
[1778362884655,42.18,80757.48,0.0,-0.99666,1e-05,0.27912]
[1778362884808,42.18,80757.48,0.0,-0.99666,1e-05,0.27912]
[1778362885744,42.18,80757.48,0.0,-0.99666,1e-05,0.27912]
[1778362885811,42.18,80757.48,0.0,-0.99666,1e-05,0.27912]
[1778362885779,42.18,80758.16,0.0,-0.99666,1e-05,0.27956]
[1778362892710,42.18,80758.17,0.0,-0.99668,1e-05,0.27768]
[1778362894642,42.18,80758.17,0.0,-0.99668,1e-05,0.27768]
[1778362894808,42.18,80758.17,0.0,-0.99668,1e-05,0.27768]
[1778362899760,42.18,80765.34,0.0,-0.99662,1e-05,0.28236]
[1778362900767,42.18,80765.34,0.0,-0.99662,1e-05,0.28236]
[1778362900810,42.18,80765.34,0.0,-0.99662,1e-05,0.28236]
[1778362900788,42.18,80768.27,0.0,-0.99659,1e-05,0.2843]
[1778362906762,42.18,80769.67,0.0,-0.99658,1e-05,0.28522]
[1778362909314,42.18,80770.1,0.0,-0.99657,1e-05,0.28551]
[1778362912337,42.18,80770.31,0.0,-0.99657,1e-05,0.28565]
[1778362912565,42.18,80770.31,0.0,-0.99657,1e-05,0.28565]
[1778362912851,42.18,80770.61,0.0,-0.99657,1e-05,0.28585]
[1778362915872,42.18,80772.1,0.0,-0.99656,1e-05,0.28684]
[1778362916950,42.18,80772.14,0.0,-0.99656,1e-05,0.28687]
[1778362917063,42.18,80772.14,0.0,-0.99656,1e-05,0.28687]
[1778362920359,42.18,80773.57,0.0,-0.99654,1e-05,0.28782]
[1778362920509,42.18,80773.57,0.0,-0.99654,1e-05,0.28782]
[1778362920561,42.18,80773.57,0.0,-0.99654,1e-05,0.28782]
[1778362920611,42.18,80776.34,0.0,-0.99652,1e-05,0.28968]
[1778362923928,42.18,80778.21,0.0,-0.9965,1e-05,0.29094]
[1778362925942,42.18,80779.66,0.0,-0.99649,1e-05,0.29192]
[1778362927132,42.18,80779.66,0.0,-0.99649,1e-05,0.29192]
[1778362927316,42.18,80779.66,0.0,-0.99649,1e-05,0.29192]
[1778362927373,42.18,80779.66,0.0,-0.99649,1e-05,0.29192]
[1778362927565,42.18,80779.66,0.0,-0.99649,1e-05,0.29192]
[1778362927665,42.18,80780.12,0.0,-0.99649,1e-05,0.29223]
[1778362935007,42.18,80781.28,0.0,-0.99647,1e-05,0.29302]
[1778362940044,42.18,80782.1,0.0,-0.99647,1e-05,0.29358]
[1778362948101,42.18,80782.45,0.0,-0.99646,1e-05,0.29382]
[1778362950945,42.18,80782.46,0.0,-0.99646,1e-05,0.29382]
[1778362951062,42.18,80782.46,0.0,-0.99646,1e-05,0.29382]
[1778362951369,42.18,80782.46,0.0,-0.99646,1e-05,0.29382]
[1778362951562,42.18,80782.46,0.0,-0.99646,1e-05,0.29382]
[1778362951614,42.18,80782.46,0.0,-0.99649,1e-05,0.29186]
[1778362957227,42.18,80783.02,0.0,-0.99648,1e-05,0.29224]
[1778362957314,42.18,80783.02,0.0,-0.99648,1e-05,0.29224]
[1778362957510,42.18,80783.02,0.0,-0.99648,1e-05,0.29224]
[1778362957560,42.18,80783.02,0.0,-0.99648,1e-05,0.29224]
[1778362957589,42.18,80782.92,0.0,-0.99648,1e-05,0.29217]
[1778362964214,42.18,80777.82,0.0,-0.99653,1e-05,0.28873]
[1778362965221,42.18,80768.47,0.0,-0.99661,1e-05,0.28251]
[1778362966730,42.18,80768.47,0.0,-0.99661,1e-05,0.28251]
[1778362966812,42.18,80768.47,0.0,-0.99661,1e-05,0.28251]
[1778362966891,42.18,80767.93,0.0,-0.99662,1e-05,0.28215]
[1778362967235,42.18,80765.64,0.0,-0.99664,1e-05,0.28065]
[1778362969489,42.18,80766.02,0.0,-0.99663,1e-05,0.2809]
[1778362969558,42.18,80766.02,0.0,-0.99663,1e-05,0.2809]
[1778362975291,42.18,80764.62,0.0,-0.99665,1e-05,0.27998]
[1778362980326,42.18,80764.39,0.0,-0.99665,1e-05,0.27983]
[1778362985361,42.18,80763.57,0.0,-0.99665,1e-05,0.27929]
[1778362986368,42.18,80762.19,0.0,-0.99667,1e-05,0.2784]
[1778362987012,42.18,80762.19,0.0,-0.99667,1e-05,0.2784]
[1778362987059,42.18,80762.19,0.0,-0.99667,1e-05,0.2784]
[1778362987543,42.18,80762.19,0.0,-0.99667,1e-05,0.2784]
[1778362987560,42.18,80762.19,0.0,-0.99667,1e-05,0.2784]
[1778362987571,42.18,80760.98,0.0,-0.99668,1e-05,0.27761]
[1778362993944,42.18,80761.48,0.0,-0.99667,1e-05,0.27793]
[1778362994258,42.18,80760.52,0.0,-0.99668,1e-05,0.27731]
[1778362994309,42.18,80760.52,0.0,-0.99668,1e-05,0.27731]
[1778362994424,42.18,80758.86,0.0,-0.99669,1e-05,0.27624]
[1778362995050,42.18,80758.86,0.0,-0.99669,1e-05,0.27624]
[1778362995063,42.18,80758.86,0.0,-0.99669,1e-05,0.27624]
[1778362996438,42.18,80757.07,0.0,-0.99671,1e-05,0.27508]
[1778363000595,42.18,80755.84,0.0,-0.99672,1e-05,0.27429]
[1778363000609,42.18,80755.84,0.0,-0.99672,1e-05,0.27429]
[1778363000693,42.18,80755.04,0.0,-0.99673,1e-05,0.27378]
[1778363001292,42.18,80755.04,0.0,-0.99673,1e-05,0.27378]
[1778363001313,42.18,80755.04,0.0,-0.99673,1e-05,0.27378]
[1778363003487,42.18,80750.87,0.0,-0.99676,1e-05,0.27111]
[1778363004494,42.18,80749.3,0.0,-0.99678,1e-05,0.27012]
[1778363005634,42.18,80749.3,0.0,-0.99678,1e-05,0.27012]
[1778363005810,42.18,80749.3,0.0,-0.99678,1e-05,0.27012]
[1778363005857,42.18,80747.67,0.0,-0.99679,1e-05,0.26909]
[1778363006308,42.18,80747.67,0.0,-0.99679,1e-05,0.26909]
[1778363006562,42.18,80747.67,0.0,-0.99679,1e-05,0.26909]
[1778363009529,42.18,80745.07,0.0,-0.99681,1e-05,0.26745]
[1778363011543,42.18,80744.62,0.0,-0.99684,1e-05,0.26533]
[1778363016579,42.18,80744.49,0.0,-0.99684,1e-05,0.26525]
[1778363024635,42.18,80742.99,0.0,-0.99685,1e-05,0.26432]
[1778363026391,42.18,80742.66,0.0,-0.99685,1e-05,0.26411]
[1778363026559,42.18,80742.66,0.0,-0.99685,1e-05,0.26411]
[1778363026649,42.18,80743.06,0.0,-0.99685,1e-05,0.26436]
[1778363027377,42.18,80743.06,0.0,-0.99685,1e-05,0.26436]
[1778363027560,42.18,80743.06,0.0,-0.99685,1e-05,0.26436]
[1778363027656,42.18,80746.09,0.0,-0.99682,1e-05,0.26625]
[1778363028663,42.18,80751.25,0.0,-0.99678,1e-05,0.2695]
[1778363030677,42.18,80753.53,0.0,-0.99676,1e-05,0.27095]
[1778363031140,42.18,80753.53,0.0,-0.99676,1e-05,0.27095]
[1778363031310,42.18,80753.53,0.0,-0.99676,1e-05,0.27095]
[1778363031684,42.18,80754.75,0.0,-0.99675,1e-05,0.27172]
[1778363032213,42.18,80754.75,0.0,-0.99675,1e-05,0.27172]
[1778363032311,42.18,80754.75,0.0,-0.99675,1e-05,0.27172]
[1778363032691,42.18,80756.03,0.0,-0.99674,1e-05,0.27254]
[1778363034705,42.18,80757.42,0.0,-0.99673,1e-05,0.27343]
[1778363037726,42.18,80758.63,0.0,-0.99672,1e-05,0.27421]
[1778363042762,42.18,80758.49,0.0,-0.99672,1e-05,0.27412]
[1778363043800,42.18,80758.49,0.0,-0.99672,1e-05,0.27412]
[1778363043810,42.18,80758.49,0.0,-0.99672,1e-05,0.27412]
[1778363043830,42.18,80756.93,0.0,-0.99673,1e-05,0.27312]
[1778363044838,42.18,80756.93,0.0,-0.99673,1e-05,0.27312]
[1778363045060,42.18,80756.86,0.0,-0.99673,1e-05,0.27307]
[1778363050820,42.18,80756.79,0.0,-0.99673,1e-05,0.27303]
[1778363053841,42.18,80751.72,0.0,-0.99678,1e-05,0.2698]
[1778363054156,42.18,80751.72,0.0,-0.99678,1e-05,0.2698]
[1778363054309,42.18,80751.72,0.0,-0.99678,1e-05,0.2698]
[1778363054850,42.18,80751.16,0.0,-0.99678,1e-05,0.26944]
[1778363055333,42.18,80751.16,0.0,-0.99678,1e-05,0.26944]
[1778363055559,42.18,80751.16,0.0,-0.99678,1e-05,0.26944]
[1778363055857,42.18,80749.99,0.0,-0.99679,1e-05,0.2687]
[1778363058879,42.18,80748.67,0.0,-0.9968,1e-05,0.26787]
[1778363060263,42.18,80748.38,0.0,-0.9968,1e-05,0.26769]
[1778363060311,42.18,80748.38,0.0,-0.9968,1e-05,0.26769]
[1778363061360,42.18,80747.81,0.0,-0.99681,1e-05,0.26733]
[1778363061557,42.18,80747.81,0.0,-0.99681,1e-05,0.26733]
[1778363061899,42.18,80746.71,0.0,-0.99682,1e-05,0.26664]
[1778363062906,42.18,80744.81,0.0,-0.99683,1e-05,0.26545]
[1778363065927,42.18,80742.94,0.0,-0.99685,1e-05,0.26428]
[1778363066173,42.18,80742.94,0.0,-0.99685,1e-05,0.26428]
[1778363066312,42.18,80742.94,0.0,-0.99685,1e-05,0.26428]
[1778363071969,42.18,80742.19,0.0,-0.99688,1e-05,0.262]
[1778363075622,42.18,80742.15,0.0,-0.99688,1e-05,0.26197]
[1778363075810,42.18,80742.15,0.0,-0.99688,1e-05,0.26197]
[1778363075997,42.18,80741.85,0.0,-0.99688,1e-05,0.26179]
[1778363076513,42.18,80741.85,0.0,-0.99688,1e-05,0.26179]
[1778363076559,42.18,80741.85,0.0,-0.99688,1e-05,0.26179]
[1778363080025,42.18,80740.87,0.0,-0.99689,1e-05,0.26118]
[1778363082039,42.18,80739.83,0.0,-0.9969,1e-05,0.26054]
[1778363088081,42.18,80739.57,0.0,-0.9969,1e-05,0.26038]
[1778363088137,42.18,80739.57,0.0,-0.9969,1e-05,0.26038]
[1778363088308,42.18,80739.57,0.0,-0.9969,1e-05,0.26038]
[1778363089088,42.18,80740.03,0.0,-0.99689,1e-05,0.26067]
[1778363089693,42.18,80740.03,0.0,-0.99689,1e-05,0.26067]
[1778363089810,42.18,80740.03,0.0,-0.99689,1e-05,0.26067]
[1778363096137,42.18,80739.49,0.0,-0.9969,1e-05,0.26033]
[1778363101117,42.18,80738.87,0.0,-0.9969,1e-05,0.25995]
[1778363101316,42.18,80738.87,0.0,-0.9969,1e-05,0.25995]
[1778363103310,42.18,80739.45,0.0,-0.9969,1e-05,0.26031]
[1778363103389,42.18,80739.88,0.0,-0.9969,1e-05,0.26057]
[1778363109228,42.18,80740.34,0.0,-0.99689,1e-05,0.26086]
[1778363110508,42.18,80740.34,0.0,-0.99689,1e-05,0.26086]
[1778363110560,42.18,80740.34,0.0,-0.99689,1e-05,0.26086]
[1778363116277,42.18,80741.95,0.0,-0.99688,1e-05,0.26185]
[1778363121312,42.18,80742.02,0.0,-0.99688,1e-05,0.26189]
[1778363128361,42.18,80742.14,0.0,-0.99688,1e-05,0.26197]
[1778363131382,42.18,80742.22,0.0,-0.9969,1e-05,0.26021]
[1778363135996,42.18,80742.22,0.0,-0.9969,1e-05,0.26021]
[1778363136061,42.18,80742.22,0.0,-0.9969,1e-05,0.26021]
[1778363138044,42.18,80742.58,0.0,-0.9969,1e-05,0.26043]
[1778363138060,42.18,80742.58,0.0,-0.9969,1e-05,0.26043]
[1778363138146,42.18,80742.58,0.0,-0.9969,1e-05,0.26043]
[1778363143466,42.18,80742.4,0.0,-0.9969,1e-05,0.26032]
[1778363145602,42.18,80742.4,0.0,-0.9969,1e-05,0.26032]
[1778363145810,42.18,80742.4,0.0,-0.9969,1e-05,0.26032]
[1778363152529,42.18,80742.78,0.0,-0.99689,1e-05,0.26055]
[1778363155876,42.18,80742.82,0.0,-0.99689,1e-05,0.26058]
[1778363156059,42.18,80742.82,0.0,-0.99689,1e-05,0.26058]
[1778363158243,42.18,80743.48,0.0,-0.99689,1e-05,0.26098]
[1778363158308,42.18,80743.48,0.0,-0.99689,1e-05,0.26098]
[1778363158571,42.18,80744.5,0.0,-0.99688,1e-05,0.26161]
[1778363163607,42.18,80744.59,0.0,-0.99688,1e-05,0.26167]
[1778363173677,42.18,80744.49,0.0,-0.99688,1e-05,0.26161]
[1778363176422,42.18,80744.17,0.0,-0.99688,1e-05,0.26141]
[1778363176560,42.18,80744.17,0.0,-0.99688,1e-05,0.26141]
[1778363181734,42.18,80744.24,0.0,-0.99688,1e-05,0.26145]
[1778363186772,42.18,80744.11,0.0,-0.99688,1e-05,0.26137]
[1778363198856,42.18,80743.94,0.0,-0.99691,1e-05,0.25946]
[1778363205905,42.18,80743.62,0.0,-0.99691,1e-05,0.25926]
[1778363215975,42.18,80743.91,0.0,-0.99691,1e-05,0.25944]
[1778363222018,42.18,80743.69,0.0,-0.99691,1e-05,0.2593]
[1778363227053,42.18,80742.29,0.0,-0.99692,1e-05,0.25845]
[1778363227701,42.18,80742.29,0.0,-0.99692,1e-05,0.25845]
[1778363227808,42.18,80742.29,0.0,-0.99692,1e-05,0.25845]
[1778363230407,42.18,80742.01,0.0,-0.99692,1e-05,0.25827]
[1778363230558,42.18,80742.01,0.0,-0.99692,1e-05,0.25827]
[1778363230659,42.18,80742.01,0.0,-0.99692,1e-05,0.25827]
[1778363235109,42.18,80740.05,0.0,-0.99694,1e-05,0.25708]
[1778363235568,42.18,80740.05,0.0,-0.99694,1e-05,0.25708]
[1778363235810,42.18,80740.05,0.0,-0.99694,1e-05,0.25708]
[1778363240144,42.18,80737.46,0.0,-0.99696,1e-05,0.25551]
[1778363240986,42.18,80737.46,0.0,-0.99696,1e-05,0.25551]
[1778363241076,42.18,80737.46,0.0,-0.99696,1e-05,0.25551]
[1778363241413,42.18,80737.31,0.0,-0.99696,1e-05,0.25541]
[1778363241559,42.18,80737.31,0.0,-0.99696,1e-05,0.25541]
[1778363241659,42.18,80737.31,0.0,-0.99696,1e-05,0.25541]
[1778363244172,42.18,80735.22,0.0,-0.99698,1e-05,0.25415]
[1778363247193,42.18,80737.22,0.0,-0.99696,1e-05,0.25536]
[1778363250214,42.18,80739.41,0.0,-0.99694,1e-05,0.25669]
[1778363251207,42.18,80739.41,0.0,-0.99694,1e-05,0.25669]
[1778363251221,42.18,80740.82,0.0,-0.99695,1e-05,0.25576]
[1778363251311,42.18,80740.82,0.0,-0.99695,1e-05,0.25576]
[1778363255298,42.18,80742.06,0.0,-0.99694,1e-05,0.25651]
[1778363255311,42.18,80742.06,0.0,-0.99694,1e-05,0.25651]
[1778363256256,42.18,80742.92,0.0,-0.99693,1e-05,0.25703]
[1778363257873,42.18,80743.66,0.0,-0.99693,1e-05,0.25748]
[1778363258079,42.18,80743.66,0.0,-0.99693,1e-05,0.25748]
[1778363263306,42.18,80745.11,0.0,-0.99692,1e-05,0.25837]
[1778363268911,42.18,80745.03,0.0,-0.99692,1e-05,0.25832]
[1778363269059,42.18,80745.03,0.0,-0.99692,1e-05,0.25832]
[1778363269160,42.18,80747.44,0.0,-0.9969,1e-05,0.2598]
[1778363269349,42.18,80750.18,0.0,-0.99688,1e-05,0.26149]
[1778363271472,42.18,80751.27,0.0,-0.99687,1e-05,0.26217]
[1778363271560,42.18,80751.27,0.0,-0.99687,1e-05,0.26217]
[1778363271573,42.18,80751.77,0.0,-0.99686,1e-05,0.26248]
[1778363274697,42.18,80751.78,0.0,-0.99686,1e-05,0.26248]
[1778363274809,42.18,80751.78,0.0,-0.99686,1e-05,0.26248]
[1778363281047,42.18,80751.96,0.0,-0.99686,1e-05,0.26259]
[1778363286468,42.18,80752.31,0.0,-0.99686,1e-05,0.26281]
[1778363292510,42.18,80751.27,0.0,-0.99687,1e-05,0.26217]
[1778363296538,42.18,80754.85,0.0,-0.99684,1e-05,0.26439]
[1778363298648,42.18,80755.18,0.0,-0.99683,1e-05,0.2646]
[1778363298808,42.18,80755.18,0.0,-0.99683,1e-05,0.2646]
[1778363301010,42.18,80755.13,0.0,-0.99684,1e-05,0.26457]
[1778363301062,42.18,80755.13,0.0,-0.99684,1e-05,0.26457]
[1778363301161,42.18,80755.07,0.0,-0.99684,1e-05,0.26453]
[1778363301573,42.18,80753.23,0.0,-0.99685,1e-05,0.26338]
[1778363306608,42.18,80753.21,0.0,-0.99685,1e-05,0.26337]
[1778363311643,42.18,80753.3,0.0,-0.99687,1e-05,0.2616]
[1778363312490,42.18,80753.3,0.0,-0.99687,1e-05,0.2616]
[1778363312557,42.18,80753.3,0.0,-0.99687,1e-05,0.2616]
[1778363312650,42.18,80748.79,0.0,-0.99691,1e-05,0.25882]
[1778363317685,42.18,80749.38,0.0,-0.9969,1e-05,0.25918]
[1778363322720,42.18,80749.31,0.0,-0.9969,1e-05,0.25914]
[1778363332794,42.18,80749.34,0.0,-0.9969,1e-05,0.25916]
[1778363340850,42.18,80749.38,0.0,-0.9969,1e-05,0.25918]
[1778363345885,42.18,80749.63,0.0,-0.9969,1e-05,0.25934]
[1778363346892,42.18,80764.03,0.0,-0.99678,1e-05,0.26832]
[1778363347899,42.18,80766.93,0.0,-0.99676,1e-05,0.27016]
[1778363348595,42.18,80766.93,0.0,-0.99676,1e-05,0.27016]
[1778363348807,42.18,80766.93,0.0,-0.99676,1e-05,0.27016]
[1778363348906,42.18,80771.63,0.0,-0.99672,1e-05,0.27316]
[1778363353315,42.18,80772.63,0.0,-0.99671,1e-05,0.27381]
[1778363353559,42.18,80773.56,0.0,-0.9967,1e-05,0.27441]
[1778363354084,42.18,80773.56,0.0,-0.9967,1e-05,0.27441]
[1778363354308,42.18,80773.56,0.0,-0.9967,1e-05,0.27441]
[1778363354185,42.18,80774.26,0.0,-0.9967,1e-05,0.27486]
[1778363359983,42.18,80774.18,0.0,-0.9967,1e-05,0.27481]
[1778363365106,42.18,80773.68,0.0,-0.9967,1e-05,0.27448]
[1778363365308,42.18,80773.68,0.0,-0.9967,1e-05,0.27448]
[1778363368684,42.18,80774.41,0.0,-0.99669,1e-05,0.27496]
[1778363368809,42.18,80774.41,0.0,-0.99669,1e-05,0.27496]
[1778363368909,42.18,80774.41,0.0,-0.99669,1e-05,0.27496]
[1778363372070,42.18,80774.45,0.0,-0.99672,1e-05,0.27309]
[1778363375312,42.18,80774.35,0.0,-0.99672,1e-05,0.27303]
[1778363375388,42.18,80772.46,0.0,-0.99673,1e-05,0.27181]
[1778363382142,42.18,80772.35,0.0,-0.99673,1e-05,0.27174]
[1778363387136,42.18,80773.39,0.0,-0.99673,1e-05,0.27241]
[1778363387311,42.18,80773.39,0.0,-0.99673,1e-05,0.27241]
[1778363388313,42.18,80771.97,0.0,-0.99674,1e-05,0.2715]
[1778363388359,42.18,80771.65,0.0,-0.99674,1e-05,0.2713]
[1778363388564,42.18,80771.65,0.0,-0.99674,1e-05,0.2713]
[1778363394228,42.18,80771.94,0.0,-0.99674,1e-05,0.27148]
[1778363396588,42.18,80770.98,0.0,-0.99675,1e-05,0.27087]
[1778363396810,42.18,80770.98,0.0,-0.99675,1e-05,0.27087]
[1778363402284,42.18,80772.49,0.0,-0.99673,1e-05,0.27183]
[1778363404200,42.18,80773.4,0.0,-0.99673,1e-05,0.27242]
[1778363404311,42.18,80773.4,0.0,-0.99673,1e-05,0.27242]
[1778363405513,42.18,80775.56,0.0,-0.99671,1e-05,0.27381]
[1778363405561,42.18,80775.56,0.0,-0.99671,1e-05,0.27381]
[1778363406312,42.18,80775.59,0.0,-0.99671,1e-05,0.27382]
[1778363410063,42.18,80775.59,0.0,-0.99671,1e-05,0.27382]
[1778363410341,42.18,80781.96,0.0,-0.99665,1e-05,0.27796]
[1778363411347,42.18,80785.68,0.0,-0.99662,1e-05,0.28039]
[1778363413768,42.18,80786.03,0.0,-0.99662,1e-05,0.28062]
[1778363419403,42.18,80785.98,0.0,-0.99662,1e-05,0.28059]
[1778363421384,42.18,80785.98,0.0,-0.99662,1e-05,0.28059]
[1778363421559,42.18,80786.45,0.0,-0.99661,1e-05,0.2809]
[1778363427316,42.18,80786.93,0.0,-0.99661,1e-05,0.28122]
[1778363427559,42.18,80786.61,0.0,-0.99661,1e-05,0.28101]
[1778363428561,42.18,80785.59,0.0,-0.99662,1e-05,0.28033]
[1778363428812,42.18,80785.59,0.0,-0.99662,1e-05,0.28033]
[1778363428912,42.18,80784.86,0.0,-0.99663,1e-05,0.27986]
[1778363431491,42.18,80784.35,0.0,-0.99665,1e-05,0.2776]
[1778363434512,42.18,80777.4,0.0,-0.99671,1e-05,0.2731]
[1778363435519,42.18,80774.92,0.0,-0.99673,1e-05,0.27151]
[1778363436479,42.18,80774.92,0.0,-0.99673,1e-05,0.27151]
[1778363436558,42.18,80774.92,0.0,-0.99673,1e-05,0.27151]
[1778363436630,42.18,80773.23,0.0,-0.99675,1e-05,0.27043]
[1778363440388,42.18,80772.65,0.0,-0.99675,1e-05,0.27006]
[1778363440560,42.18,80771.87,0.0,-0.99676,1e-05,0.26956]
[1778363440691,42.18,80771.87,0.0,-0.99676,1e-05,0.26956]
[1778363440812,42.18,80771.87,0.0,-0.99676,1e-05,0.26956]
[1778363440911,42.18,80772.58,0.0,-0.99675,1e-05,0.27001]
[1778363446821,42.18,80773.15,0.0,-0.99675,1e-05,0.27038]
[1778363447063,42.18,80773.15,0.0,-0.99675,1e-05,0.27038]
[1778363453239,42.18,80772.73,0.0,-0.99675,1e-05,0.27011]
[1778363453312,42.18,80772.73,0.0,-0.99675,1e-05,0.27011]
[1778363453340,42.18,80772.69,0.0,-0.99675,1e-05,0.27008]
[1778363456123,42.18,80772.49,0.0,-0.99676,1e-05,0.26996]
[1778363456308,42.18,80772.49,0.0,-0.99676,1e-05,0.26996]
[1778363456409,42.18,80770.74,0.0,-0.99677,1e-05,0.26884]
[1778363458680,42.18,80769.0,0.0,-0.99678,1e-05,0.26774]
[1778363463716,42.18,80769.3,0.0,-0.99678,1e-05,0.26793]
[1778363464881,42.18,80769.3,0.0,-0.99678,1e-05,0.26793]
[1778363465059,42.18,80769.3,0.0,-0.99678,1e-05,0.26793]
[1778363466381,42.18,80768.17,0.0,-0.99679,1e-05,0.26722]
[1778363466422,42.18,80766.89,0.0,-0.9968,1e-05,0.26641]
[1778363466561,42.18,80766.89,0.0,-0.9968,1e-05,0.26641]
[1778363471776,42.18,80765.19,0.0,-0.99682,1e-05,0.26534]
[1778363474794,42.18,80763.45,0.0,-0.99683,1e-05,0.26425]
[1778363476741,42.18,80764.21,0.0,-0.99682,1e-05,0.26473]
[1778363476810,42.18,80764.21,0.0,-0.99682,1e-05,0.26473]
[1778363483857,42.18,80762.73,0.0,-0.99684,1e-05,0.2638]
[1778363486795,42.18,80761.23,0.0,-0.99685,1e-05,0.26287]
[1778363486811,42.18,80761.23,0.0,-0.99685,1e-05,0.26287]
[1778363488338,42.18,80761.19,0.0,-0.99685,1e-05,0.26284]
[1778363488439,42.18,80761.13,0.0,-0.99685,1e-05,0.2628]
[1778363488569,42.18,80761.13,0.0,-0.99685,1e-05,0.2628]
[1778363491913,42.18,80760.56,0.0,-0.99688,1e-05,0.26062]
[1778363496223,42.18,80760.31,0.0,-0.99688,1e-05,0.26047]
[1778363496309,42.18,80760.31,0.0,-0.99688,1e-05,0.26047]
[1778363505007,42.18,80758.55,0.0,-0.99689,1e-05,0.25938]
[1778363506283,42.18,80758.55,0.0,-0.99689,1e-05,0.25938]
[1778363506310,42.18,80758.55,0.0,-0.99689,1e-05,0.25938]
[1778363507770,42.18,80758.55,0.0,-0.99689,1e-05,0.25938]
[1778363507811,42.18,80758.55,0.0,-0.99689,1e-05,0.25938]
[1778363508025,42.18,80758.44,0.0,-0.99689,1e-05,0.25931]
[1778363513060,42.18,80755.32,0.0,-0.99692,1e-05,0.2574]
[1778363515973,42.18,80756.33,0.0,-0.99691,1e-05,0.25802]
[1778363516066,42.18,80756.33,0.0,-0.99691,1e-05,0.25802]
[1778363522124,42.18,80755.41,0.0,-0.99692,1e-05,0.25745]
[1778363523977,42.18,80754.98,0.0,-0.99692,1e-05,0.25719]
[1778363524064,42.18,80754.98,0.0,-0.99692,1e-05,0.25719]
[1778363525624,42.18,80753.74,0.0,-0.99693,1e-05,0.25643]
[1778363525812,42.18,80753.74,0.0,-0.99693,1e-05,0.25643]
[1778363529173,42.18,80753.67,0.0,-0.99693,1e-05,0.25639]
[1778363530462,42.18,80753.67,0.0,-0.99693,1e-05,0.25639]
[1778363530559,42.18,80752.93,0.0,-0.99694,1e-05,0.25594]
[1778363536402,42.18,80753.67,0.0,-0.99693,1e-05,0.25639]
[1778363536503,42.18,80753.67,0.0,-0.99693,1e-05,0.25639]
[1778363539084,42.18,80752.82,0.0,-0.99694,1e-05,0.25587]
[1778363539308,42.18,80752.82,0.0,-0.99694,1e-05,0.25587]
[1778363545285,42.18,80751.53,0.0,-0.99695,1e-05,0.25509]
[1778363545642,42.18,80751.53,0.0,-0.99695,1e-05,0.25509]
[1778363545811,42.18,80751.53,0.0,-0.99695,1e-05,0.25509]
[1778363547008,42.18,80751.46,0.0,-0.99695,1e-05,0.25504]
[1778363547070,42.18,80751.46,0.0,-0.99695,1e-05,0.25504]
[1778363547099,42.18,80751.46,0.0,-0.99695,1e-05,0.25504]
[1778363555553,42.18,80751.07,0.0,-0.99695,1e-05,0.25481]
[1778363555561,42.18,80751.07,0.0,-0.99695,1e-05,0.25481]
[1778363555355,42.18,80751.7,0.0,-0.99697,1e-05,0.2534]
[1778363563411,42.18,80751.39,0.0,-0.99697,1e-05,0.25321]
[1778363565594,42.18,80751.39,0.0,-0.99697,1e-05,0.25321]
[1778363565809,42.18,80750.3,0.0,-0.99698,1e-05,0.25255]
[1778363567428,42.18,80750.3,0.0,-0.99698,1e-05,0.25255]
[1778363567560,42.18,80750.3,0.0,-0.99698,1e-05,0.25255]
[1778363567520,42.18,80750.3,0.0,-0.99698,1e-05,0.25255]
[1778363574492,42.18,80750.14,0.0,-0.99698,1e-05,0.25246]
[1778363575388,42.18,80750.14,0.0,-0.99698,1e-05,0.25246]
[1778363575560,42.18,80750.14,0.0,-0.99698,1e-05,0.25246]
[1778363585533,42.18,80751.16,0.0,-0.99697,1e-05,0.25307]
[1778363585559,42.18,80751.16,0.0,-0.99697,1e-05,0.25307]
[1778363587329,42.18,80749.6,0.0,-0.99699,1e-05,0.25213]
[1778363587560,42.18,80749.6,0.0,-0.99699,1e-05,0.25213]
[1778363587584,42.18,80749.62,0.0,-0.99699,1e-05,0.25214]
[1778363595234,42.18,80749.74,0.0,-0.99698,1e-05,0.25222]
[1778363595319,42.18,80749.74,0.0,-0.99698,1e-05,0.25222]
[1778363602508,42.18,80751.26,0.0,-0.99697,1e-05,0.25313]
[1778363605689,42.18,80751.18,0.0,-0.99697,1e-05,0.25308]
[1778363605811,42.18,80751.18,0.0,-0.99697,1e-05,0.25308]
[1778363607590,42.18,80750.11,0.0,-0.99698,1e-05,0.25244]
[1778363607813,42.18,80750.16,0.0,-0.99698,1e-05,0.25247]
[1778363607914,42.18,80750.16,0.0,-0.99698,1e-05,0.25247]
[1778363615843,42.18,80750.16,0.0,-0.99698,1e-05,0.25247]
[1778363616059,42.18,80750.16,0.0,-0.99698,1e-05,0.25247]
[1778363616127,42.18,80751.36,0.0,-0.99699,1e-05,0.25141]
[1778363622833,42.18,80751.18,0.0,-0.99699,1e-05,0.2513]
[1778363628875,42.18,80751.02,0.0,-0.997,1e-05,0.2512]
[1778363632204,42.18,80750.86,0.0,-0.997,1e-05,0.25111]
[1778363632313,42.18,80750.86,0.0,-0.997,1e-05,0.25111]
[1778363634774,42.18,80751.17,0.0,-0.99699,1e-05,0.25129]
[1778363634812,42.18,80751.17,0.0,-0.99699,1e-05,0.25129]
[1778363634839,42.18,80751.17,0.0,-0.99699,1e-05,0.25129]
[1778363640961,42.18,80751.14,0.0,-0.99699,1e-05,0.25128]
[1778363642043,42.18,80751.14,0.0,-0.99699,1e-05,0.25128]
[1778363642980,42.18,80775.74,0.0,-0.99679,1e-05,0.26642]
[1778363643971,42.18,80775.74,0.0,-0.99679,1e-05,0.26642]
[1778363643987,42.18,80786.95,0.0,-0.9967,1e-05,0.27357]
[1778363644994,42.18,80789.48,0.0,-0.99668,1e-05,0.27521]
[1778363646283,42.18,80789.48,0.0,-0.99668,1e-05,0.27521]
[1778363646362,42.18,80789.77,0.0,-0.99667,1e-05,0.2754]
[1778363647645,42.18,80789.77,0.0,-0.99667,1e-05,0.2754]
[1778363647673,42.18,80789.77,0.0,-0.99667,1e-05,0.2754]
[1778363647814,42.18,80789.77,0.0,-0.99667,1e-05,0.2754]
[1778363653050,42.18,80790.35,0.0,-0.99667,1e-05,0.27578]
[1778363658069,42.18,80791.53,0.0,-0.99666,1e-05,0.27654]
[1778363661106,42.18,80797.56,0.0,-0.99661,1e-05,0.2805]
[1778363662113,42.18,80802.06,0.0,-0.99657,1e-05,0.28348]
[1778363663672,42.18,80802.06,0.0,-0.99657,1e-05,0.28348]
[1778363663120,42.18,80796.12,0.0,-0.99662,1e-05,0.27955]
[1778363663811,42.18,80796.12,0.0,-0.99662,1e-05,0.27955]
[1778363664127,42.18,80796.0,0.0,-0.99662,1e-05,0.27947]
[1778363669162,42.18,80795.79,0.0,-0.99662,1e-05,0.27933]
[1778363673649,42.18,80795.79,0.0,-0.99662,1e-05,0.27933]
[1778363673658,42.18,80797.47,0.0,-0.99663,1e-05,0.27851]
[1778363673810,42.18,80797.47,0.0,-0.99663,1e-05,0.27851]
[1778363679434,42.18,80797.44,0.0,-0.99663,1e-05,0.27849]
[1778363679560,42.18,80797.44,0.0,-0.99663,1e-05,0.27849]
[1778363679906,42.18,80796.95,0.0,-0.99663,1e-05,0.27816]
[1778363680064,42.18,80796.95,0.0,-0.99663,1e-05,0.27816]
[1778363680240,42.18,80796.87,0.0,-0.99663,1e-05,0.27811]
[1778363681246,42.18,80795.27,0.0,-0.99665,1e-05,0.27707]
[1778363685277,42.18,80793.29,0.0,-0.99667,1e-05,0.27577]
[1778363686284,42.18,80790.02,0.0,-0.99669,1e-05,0.27365]
[1778363695347,42.18,80789.52,0.0,-0.9967,1e-05,0.27333]
[1778363700452,42.18,80789.24,0.0,-0.9967,1e-05,0.27315]
[1778363701389,42.18,80786.7,0.0,-0.99672,1e-05,0.27152]
[1778363702075,42.18,80786.7,0.0,-0.99672,1e-05,0.27152]
[1778363705417,42.18,80783.64,0.0,-0.99675,1e-05,0.26956]
[1778363706644,42.18,80783.64,0.0,-0.99675,1e-05,0.26956]
[1778363706751,42.18,80782.84,0.0,-0.99676,1e-05,0.26905]
[1778363706815,42.18,80782.84,0.0,-0.99676,1e-05,0.26905]
[1778363707431,42.18,80782.2,0.0,-0.99676,1e-05,0.26864]
[1778363712466,42.18,80781.03,0.0,-0.99677,1e-05,0.2679]
[1778363717718,42.18,80780.09,0.0,-0.99678,1e-05,0.2673]
[1778363717810,42.18,80779.81,0.0,-0.99678,1e-05,0.26712]
[1778363717969,42.18,80779.81,0.0,-0.99678,1e-05,0.26712]
[1778363718061,42.18,80779.81,0.0,-0.99678,1e-05,0.26712]
[1778363718508,42.18,80779.63,0.0,-0.99678,1e-05,0.26701]
[1778363723543,42.18,80779.14,0.0,-0.99679,1e-05,0.2667]
[1778363726452,42.18,80777.81,0.0,-0.9968,1e-05,0.26586]
[1778363726561,42.18,80777.81,0.0,-0.9968,1e-05,0.26586]
[1778363734620,42.18,80776.8,0.0,-0.99683,1e-05,0.26337]
[1778363739655,42.18,80776.91,0.0,-0.99683,1e-05,0.26344]
[1778363744690,42.18,80777.09,0.0,-0.99683,1e-05,0.26355]
[1778363750732,42.18,80776.25,0.0,-0.99683,1e-05,0.26303]
[1778363755767,42.18,80775.47,0.0,-0.99684,1e-05,0.26254]
[1778363761436,42.18,80774.56,0.0,-0.99685,1e-05,0.26197]
[1778363761560,42.18,80774.56,0.0,-0.99685,1e-05,0.26197]
[1778363761810,42.18,80774.56,0.0,-0.99685,1e-05,0.26197]
[1778363762069,42.18,80774.56,0.0,-0.99685,1e-05,0.26197]
[1778363762149,42.18,80774.44,0.0,-0.99685,1e-05,0.2619]
[1778363769874,42.18,80773.77,0.0,-0.99685,1e-05,0.26148]
[1778363771852,42.18,80773.63,0.0,-0.99686,1e-05,0.26139]
[1778363772058,42.18,80773.63,0.0,-0.99686,1e-05,0.26139]
[1778363783972,42.18,80773.91,0.0,-0.99685,1e-05,0.26157]
[1778363793035,42.18,80773.82,0.0,-0.99688,1e-05,0.25967]
[1778363800085,42.18,80773.79,0.0,-0.99688,1e-05,0.25966]
[1778363803305,42.18,80773.64,0.0,-0.99688,1e-05,0.25956]
[1778363803561,42.18,80773.64,0.0,-0.99688,1e-05,0.25956]
[1778363803951,42.18,80773.64,0.0,-0.99688,1e-05,0.25956]
[1778363804064,42.18,80773.64,0.0,-0.99688,1e-05,0.25956]
[1778363804113,42.18,80773.54,0.0,-0.99688,1e-05,0.2595]
[1778363810155,42.18,80772.82,0.0,-0.99688,1e-05,0.25906]
[1778363811047,42.18,80772.82,0.0,-0.99688,1e-05,0.25906]
[1778363811061,42.18,80772.82,0.0,-0.99688,1e-05,0.25906]
[1778363817204,42.18,80772.59,0.0,-0.99689,1e-05,0.25891]
[1778363822239,42.18,80772.99,0.0,-0.99688,1e-05,0.25916]
[1778363827274,42.18,80773.67,0.0,-0.99688,1e-05,0.25958]
[1778363829288,42.18,80781.95,0.0,-0.99681,1e-05,0.26475]
[1778363830295,42.18,80784.83,0.0,-0.99678,1e-05,0.26656]
[1778363831207,42.18,80784.83,0.0,-0.99678,1e-05,0.26656]
[1778363831309,42.18,80784.83,0.0,-0.99678,1e-05,0.26656]
[1778363831703,42.18,80784.83,0.0,-0.99678,1e-05,0.26656]
[1778363831811,42.18,80784.83,0.0,-0.99678,1e-05,0.26656]
[1778363831853,42.18,80787.02,0.0,-0.99676,1e-05,0.26795]
[1778363837344,42.18,80787.0,0.0,-0.99677,1e-05,0.26794]
[1778363838405,42.18,80787.0,0.0,-0.99677,1e-05,0.26794]
[1778363838558,42.18,80787.0,0.0,-0.99677,1e-05,0.26794]
[1778363839358,42.18,80797.07,0.0,-0.99668,1e-05,0.2744]
[1778363840365,42.18,80802.18,0.0,-0.99663,1e-05,0.27774]
[1778363841805,42.18,80802.18,0.0,-0.99663,1e-05,0.27774]
[1778363841849,42.18,80803.58,0.0,-0.99662,1e-05,0.27865]
[1778363842069,42.18,80803.58,0.0,-0.99662,1e-05,0.27865]
[1778363848425,42.18,80803.27,0.0,-0.99662,1e-05,0.27845]
[1778363849432,42.18,80798.19,0.0,-0.99667,1e-05,0.27513]
[1778363851446,42.18,80797.08,0.0,-0.9967,1e-05,0.2725]
[1778363852132,42.18,80797.08,0.0,-0.9967,1e-05,0.2725]
[1778363852310,42.18,80797.08,0.0,-0.9967,1e-05,0.2725]
[1778363857488,42.18,80795.89,0.0,-0.99671,1e-05,0.27173]
[1778363858918,42.18,80795.49,0.0,-0.99671,1e-05,0.27148]
[1778363859061,42.18,80795.49,0.0,-0.99671,1e-05,0.27148]
[1778363859400,42.18,80795.49,0.0,-0.99671,1e-05,0.27148]
[1778363859562,42.18,80795.49,0.0,-0.99671,1e-05,0.27148]
[1778363859658,42.18,80795.96,0.0,-0.99671,1e-05,0.27178]
[1778363865544,42.18,80792.87,0.0,-0.99674,1e-05,0.2698]
[1778363867847,42.18,80792.22,0.0,-0.99674,1e-05,0.26938]
[1778363868063,42.18,80791.65,0.0,-0.99675,1e-05,0.26902]
[1778363879642,42.18,80790.67,0.0,-0.99676,1e-05,0.26839]
[1778363886691,42.18,80789.08,0.0,-0.99677,1e-05,0.26738]
[1778363888529,42.18,80788.73,0.0,-0.99677,1e-05,0.26716]
[1778363888561,42.18,80788.73,0.0,-0.99677,1e-05,0.26716]
[1778363889248,42.18,80788.66,0.0,-0.99677,1e-05,0.26711]
[1778363889310,42.18,80788.66,0.0,-0.99677,1e-05,0.26711]
[1778363889347,42.18,80788.66,0.0,-0.99677,1e-05,0.26711]
[1778363895754,42.18,80788.73,0.0,-0.99677,1e-05,0.26716]
[1778363900789,42.18,80788.77,0.0,-0.99677,1e-05,0.26718]
[1778363910859,42.18,80788.42,0.0,-0.99678,1e-05,0.26696]
[1778363911866,42.18,80788.18,0.0,-0.9968,1e-05,0.26494]
[1778363915172,42.18,80787.08,0.0,-0.99681,1e-05,0.26425]
[1778363915313,42.18,80787.08,0.0,-0.99681,1e-05,0.26425]
[1778363924957,42.18,80788.07,0.0,-0.9968,1e-05,0.26487]
[1778363924980,42.18,80788.07,0.0,-0.9968,1e-05,0.26487]
[1778363925060,42.18,80788.07,0.0,-0.9968,1e-05,0.26487]
[1778363925686,42.18,80788.07,0.0,-0.9968,1e-05,0.26487]
[1778363925812,42.18,80788.07,0.0,-0.9968,1e-05,0.26487]
[1778363925964,42.18,80787.86,0.0,-0.9968,1e-05,0.26474]
[1778363933015,42.18,80776.87,0.0,-0.99689,1e-05,0.25789]
[1778363934480,42.18,80776.87,0.0,-0.99689,1e-05,0.25789]
[1778363934568,42.18,80776.87,0.0,-0.99689,1e-05,0.25789]
[1778363934636,42.18,80774.63,0.0,-0.99691,1e-05,0.25652]
[1778363935029,42.18,80772.6,0.0,-0.99693,1e-05,0.25528]
[1778363937043,42.18,80786.06,0.0,-0.99682,1e-05,0.26361]
[1778363938018,42.18,80786.06,0.0,-0.99682,1e-05,0.26361]
[1778363938064,42.18,80786.06,0.0,-0.99682,1e-05,0.26361]
[1778363938952,42.18,80786.06,0.0,-0.99682,1e-05,0.26361]
[1778363938119,42.18,80791.43,0.0,-0.99677,1e-05,0.26699]
[1778363939062,42.18,80791.43,0.0,-0.99677,1e-05,0.26699]
[1778363939161,42.18,80791.28,0.0,-0.99677,1e-05,0.2669]
[1778363942080,42.18,80783.93,0.0,-0.99684,1e-05,0.26227]
[1778363943521,42.18,80783.93,0.0,-0.99684,1e-05,0.26227]
[1778363943558,42.18,80783.93,0.0,-0.99684,1e-05,0.26227]
[1778363943622,42.18,80774.78,0.0,-0.99691,1e-05,0.25661]
[1778363944093,42.18,80776.91,0.0,-0.99689,1e-05,0.25792]
[1778363949131,42.18,80777.23,0.0,-0.99689,1e-05,0.25811]
[1778363956181,42.18,80776.91,0.0,-0.99689,1e-05,0.25792]
[1778363963230,42.18,80777.31,0.0,-0.99689,1e-05,0.25816]
[1778363965042,42.18,80777.09,0.0,-0.99689,1e-05,0.25803]
[1778363965059,42.18,80777.09,0.0,-0.99689,1e-05,0.25803]
[1778363966087,42.18,80777.09,0.0,-0.99689,1e-05,0.25803]
[1778363966310,42.18,80777.09,0.0,-0.99689,1e-05,0.25803]
[1778363966409,42.18,80776.59,0.0,-0.9969,1e-05,0.25772]
[1778363968927,42.18,80775.13,0.0,-0.99691,1e-05,0.25682]
[1778363969060,42.18,80774.16,0.0,-0.99692,1e-05,0.25623]
[1778363971286,42.18,80772.6,0.0,-0.99695,1e-05,0.25346]
[1778363980349,42.18,80772.06,0.0,-0.99695,1e-05,0.25314]
[1778363982617,42.18,80772.28,0.0,-0.99695,1e-05,0.25327]
[1778363982812,42.18,80772.28,0.0,-0.99695,1e-05,0.25327]
[1778363983647,42.18,80772.28,0.0,-0.99695,1e-05,0.25327]
[1778363983811,42.18,80772.28,0.0,-0.99695,1e-05,0.25327]
[1778363983865,42.18,80772.28,0.0,-0.99695,1e-05,0.25327]
[1778363995454,42.18,80772.1,0.0,-0.99695,1e-05,0.25316]
[1778364000489,42.18,80772.31,0.0,-0.99695,1e-05,0.25329]
[1778364002928,42.18,80772.31,0.0,-0.99695,1e-05,0.25329]
[1778364003059,42.18,80772.31,0.0,-0.99695,1e-05,0.25329]
[1778364003025,42.18,80781.13,0.0,-0.99688,1e-05,0.25869]
[1778364003510,42.18,80783.29,0.0,-0.99686,1e-05,0.26003]
[1778364005524,42.18,80785.04,0.0,-0.99685,1e-05,0.26111]
[1778364009461,42.18,80785.12,0.0,-0.99685,1e-05,0.26116]
[1778364009559,42.18,80785.12,0.0,-0.99685,1e-05,0.26116]
[1778364009562,42.18,80786.69,0.0,-0.99683,1e-05,0.26214]
[1778364010258,42.18,80786.69,0.0,-0.99683,1e-05,0.26214]
[1778364010310,42.18,80786.69,0.0,-0.99683,1e-05,0.26214]
[1778364012573,42.18,80786.65,0.0,-0.99683,1e-05,0.26212]
[1778364018616,42.18,80786.72,0.0,-0.99683,1e-05,0.26216]
[1778364020260,42.18,80786.72,0.0,-0.99683,1e-05,0.26216]
[1778364020311,42.18,80786.72,0.0,-0.99683,1e-05,0.26216]
[1778364026672,42.18,80786.73,0.0,-0.99683,1e-05,0.26217]
[1778364031708,42.18,80786.39,0.0,-0.99686,1e-05,0.2601]
[1778364034354,42.18,80786.93,0.0,-0.99685,1e-05,0.26044]
[1778364034558,42.18,80786.93,0.0,-0.99685,1e-05,0.26044]
[1778364035612,42.18,80787.5,0.0,-0.99685,1e-05,0.26079]
[1778364035811,42.18,80787.5,0.0,-0.99685,1e-05,0.26079]
[1778364035900,42.18,80787.5,0.0,-0.99685,1e-05,0.26079]
[1778364041778,42.18,80787.54,0.0,-0.99685,1e-05,0.26082]
[1778364048827,42.18,80787.15,0.0,-0.99685,1e-05,0.26058]
[1778364054869,42.18,80787.53,0.0,-0.99685,1e-05,0.26081]
[1778364059904,42.18,80787.13,0.0,-0.99685,1e-05,0.26056]
[1778364064939,42.18,80787.22,0.0,-0.99685,1e-05,0.26062]
[1778364069974,42.18,80787.22,0.0,-0.99685,1e-05,0.26062]
[1778364073233,42.18,80787.27,0.0,-0.99685,1e-05,0.26065]
[1778364073307,42.18,80787.27,0.0,-0.99685,1e-05,0.26065]
[1778364083941,42.18,80787.42,0.0,-0.99685,1e-05,0.26075]
[1778364084061,42.18,80787.42,0.0,-0.99685,1e-05,0.26075]
[1778364085706,42.18,80788.12,0.0,-0.99684,1e-05,0.26118]
[1778364085810,42.18,80788.12,0.0,-0.99684,1e-05,0.26118]
[1778364085894,42.18,80788.12,0.0,-0.99684,1e-05,0.26118]
[1778364091121,42.18,80788.27,0.0,-0.99686,1e-05,0.25943]
[1778364093651,42.18,80788.54,0.0,-0.99686,1e-05,0.25959]
[1778364093809,42.18,80788.54,0.0,-0.99686,1e-05,0.25959]
[1778364098654,42.18,80787.66,0.0,-0.99687,1e-05,0.25905]
[1778364098810,42.18,80787.66,0.0,-0.99687,1e-05,0.25905]
[1778364098878,42.18,80787.91,0.0,-0.99687,1e-05,0.2592]
[1778364102070,42.18,80788.0,0.0,-0.99687,1e-05,0.25926]
[1778364102198,42.18,80782.92,0.0,-0.99691,1e-05,0.25613]
[1778364103205,42.18,80779.63,0.0,-0.99694,1e-05,0.25411]
[1778364105016,42.18,80779.63,0.0,-0.99694,1e-05,0.25411]
[1778364105061,42.18,80779.63,0.0,-0.99694,1e-05,0.25411]
[1778364105067,42.18,80779.25,0.0,-0.99694,1e-05,0.25388]
[1778364107233,42.18,80776.71,0.0,-0.99696,1e-05,0.25234]
[1778364109247,42.18,80775.26,0.0,-0.99697,1e-05,0.25146]
[1778364110254,42.18,80772.05,0.0,-0.997,1e-05,0.24953]
[1778364111452,42.18,80772.05,0.0,-0.997,1e-05,0.24953]
[1778364111560,42.18,80772.05,0.0,-0.997,1e-05,0.24953]
[1778364111636,42.18,80770.59,0.0,-0.99701,1e-05,0.24866]
[1778364113275,42.18,80769.02,0.0,-0.99702,1e-05,0.24772]
[1778364115570,42.18,80768.95,0.0,-0.99702,1e-05,0.24768]
[1778364115809,42.18,80768.95,0.0,-0.99702,1e-05,0.24768]
[1778364115894,42.18,80771.87,0.0,-0.997,1e-05,0.24942]
[1778364116261,42.18,80771.87,0.0,-0.997,1e-05,0.24942]
[1778364116310,42.18,80771.87,0.0,-0.997,1e-05,0.24942]
[1778364116362,42.18,80774.97,0.0,-0.99697,1e-05,0.25129]
[1778364121331,42.18,80777.77,0.0,-0.99695,1e-05,0.25298]
[1778364122338,42.18,80780.88,0.0,-0.99693,1e-05,0.25488]
[1778364127714,42.18,80781.23,0.0,-0.99692,1e-05,0.25509]
[1778364128060,42.18,80781.23,0.0,-0.99692,1e-05,0.25509]
[1778364131403,42.18,80779.65,0.0,-0.99694,1e-05,0.25413]
[1778364133417,42.18,80776.42,0.0,-0.99696,1e-05,0.25217]
[1778364134424,42.18,80774.92,0.0,-0.99697,1e-05,0.25126]
[1778364135797,42.18,80774.92,0.0,-0.99697,1e-05,0.25126]
[1778364135809,42.18,80774.92,0.0,-0.99697,1e-05,0.25126]
[1778364136118,42.18,80774.92,0.0,-0.99697,1e-05,0.25126]
[1778364136159,42.18,80775.07,0.0,-0.99697,1e-05,0.25135]
[1778364136310,42.18,80775.07,0.0,-0.99697,1e-05,0.25135]
[1778364141363,42.18,80774.57,0.0,-0.99698,1e-05,0.25105]
[1778364143488,42.18,80777.86,0.0,-0.99695,1e-05,0.25304]
[1778364144443,42.18,80777.86,0.0,-0.99695,1e-05,0.25304]
[1778364144558,42.18,80777.86,0.0,-0.99695,1e-05,0.25304]
[1778364144808,42.18,80777.86,0.0,-0.99695,1e-05,0.25304]
[1778364145061,42.18,80777.86,0.0,-0.99695,1e-05,0.25304]
[1778364145147,42.18,80779.82,0.0,-0.99693,1e-05,0.25423]
[1778364150541,42.18,80780.68,0.0,-0.99693,1e-05,0.25475]
[1778364151549,42.18,80780.61,0.0,-0.99695,1e-05,0.2529]
[1778364152986,42.18,80780.61,0.0,-0.99695,1e-05,0.2529]
[1778364153061,42.18,80780.61,0.0,-0.99695,1e-05,0.2529]
[1778364153161,42.18,80780.61,0.0,-0.99695,1e-05,0.2529]
[1778364153430,42.18,80780.61,0.0,-0.99695,1e-05,0.2529]
[1778364153559,42.18,80780.61,0.0,-0.99695,1e-05,0.2529]
[1778364154570,42.18,80779.02,0.0,-0.99696,1e-05,0.25193]
[1778364159030,42.18,80779.83,0.0,-0.99696,1e-05,0.25242]
[1778364159060,42.18,80779.83,0.0,-0.99696,1e-05,0.25242]
[1778364159107,42.18,80781.13,0.0,-0.99694,1e-05,0.25321]
[1778364159511,42.18,80781.13,0.0,-0.99694,1e-05,0.25321]
[1778364159564,42.18,80781.13,0.0,-0.99694,1e-05,0.25321]
[1778364159605,42.18,80779.63,0.0,-0.99696,1e-05,0.2523]
[1778364164640,42.18,80778.44,0.0,-0.99697,1e-05,0.25158]
[1778364165705,42.18,80778.44,0.0,-0.99697,1e-05,0.25158]
[1778364165810,42.18,80778.44,0.0,-0.99697,1e-05,0.25158]
[1778364165910,42.18,80776.91,0.0,-0.99698,1e-05,0.25066]
[1778364166314,42.18,80776.91,0.0,-0.99698,1e-05,0.25066]
[1778364166564,42.18,80776.91,0.0,-0.99698,1e-05,0.25066]
[1778364168668,42.18,80772.86,0.0,-0.99701,1e-05,0.24823]
[1778364172306,42.18,80772.2,0.0,-0.99702,1e-05,0.24783]
[1778364172558,42.18,80772.2,0.0,-0.99702,1e-05,0.24783]
[1778364172611,42.18,80772.2,0.0,-0.99702,1e-05,0.24783]
[1778364172814,42.18,80772.2,0.0,-0.99702,1e-05,0.24783]
[1778364172892,42.18,80772.2,0.0,-0.99702,1e-05,0.24783]
[1778364175717,42.18,80770.35,0.0,-0.99703,1e-05,0.24673]
[1778364177731,42.18,80776.78,0.0,-0.99698,1e-05,0.25058]
[1778364178499,42.18,80776.78,0.0,-0.99698,1e-05,0.25058]
[1778364178559,42.18,80776.78,0.0,-0.99698,1e-05,0.25058]
[1778364178738,42.18,80777.66,0.0,-0.99697,1e-05,0.25111]
[1778364179444,42.18,80777.66,0.0,-0.99697,1e-05,0.25111]
[1778364179560,42.18,80777.66,0.0,-0.99697,1e-05,0.25111]
[1778364184780,42.18,80779.37,0.0,-0.99696,1e-05,0.25214]
[1778364185758,42.18,80779.37,0.0,-0.99696,1e-05,0.25214]
[1778364185811,42.18,80779.37,0.0,-0.99696,1e-05,0.25214]
[1778364195203,42.18,80779.12,0.0,-0.99696,1e-05,0.25199]
[1778364195308,42.18,80778.16,0.0,-0.99697,1e-05,0.25141]
[1778364195845,42.18,80778.16,0.0,-0.99697,1e-05,0.25141]
[1778364196061,42.18,80778.16,0.0,-0.99697,1e-05,0.25141]
[1778364196109,42.18,80777.77,0.0,-0.99697,1e-05,0.25118]
[1778364196865,42.18,80776.44,0.0,-0.99698,1e-05,0.25037]
[1778364197872,42.18,80770.27,0.0,-0.99703,1e-05,0.24668]
[1778364198995,42.18,80770.27,0.0,-0.99703,1e-05,0.24668]
[1778364199061,42.18,80770.27,0.0,-0.99703,1e-05,0.24668]
[1778364201203,42.18,80768.8,0.0,-0.99704,1e-05,0.24581]
[1778364200893,42.18,80761.87,0.0,-0.9971,1e-05,0.24174]
[1778364201307,42.18,80761.87,0.0,-0.9971,1e-05,0.24174]
[1778364201900,42.18,80759.18,0.0,-0.99712,1e-05,0.24017]
[1778364202851,42.18,80759.18,0.0,-0.99712,1e-05,0.24017]
[1778364203070,42.18,80759.18,0.0,-0.99712,1e-05,0.24017]
[1778364203119,42.18,80757.39,0.0,-0.99713,1e-05,0.23913]
[1778364207942,42.18,80755.89,0.0,-0.99714,1e-05,0.23827]
[1778364211971,42.18,80755.82,0.0,-0.99716,1e-05,0.2365]
[1778364214992,42.18,80757.11,0.0,-0.99715,1e-05,0.23724]
[1778364215999,42.18,80758.9,0.0,-0.99714,1e-05,0.23827]
[1778364217382,42.18,80759.19,0.0,-0.99714,1e-05,0.23844]
[1778364217558,42.18,80759.19,0.0,-0.99714,1e-05,0.23844]
[1778364218013,42.18,80759.62,0.0,-0.99714,1e-05,0.23869]
[1778364218289,42.18,80759.62,0.0,-0.99714,1e-05,0.23869]
[1778364218310,42.18,80759.62,0.0,-0.99714,1e-05,0.23869]
[1778364225062,42.18,80759.84,0.0,-0.99713,1e-05,0.23881]
[1778364230097,42.18,80759.2,0.0,-0.99714,1e-05,0.23844]
[1778364231104,42.18,80757.03,0.0,-0.99715,1e-05,0.23719]
[1778364232111,42.18,80755.79,0.0,-0.99716,1e-05,0.23648]
[1778364232339,42.18,80755.79,0.0,-0.99716,1e-05,0.23648]
[1778364232562,42.18,80755.79,0.0,-0.99716,1e-05,0.23648]
[1778364233137,42.18,80755.79,0.0,-0.99716,1e-05,0.23648]
[1778364233238,42.18,80755.51,0.0,-0.99717,1e-05,0.23632]
[1778364233310,42.18,80755.51,0.0,-0.99717,1e-05,0.23632]
[1778364240167,42.18,80755.15,0.0,-0.99717,1e-05,0.23611]
[1778364240637,42.18,80755.15,0.0,-0.99717,1e-05,0.23611]
[1778364240809,42.18,80755.15,0.0,-0.99717,1e-05,0.23611]
[1778364241175,42.18,80755.44,0.0,-0.99717,1e-05,0.23628]
[1778364241387,42.18,80755.44,0.0,-0.99717,1e-05,0.23628]
[1778364241561,42.18,80755.44,0.0,-0.99717,1e-05,0.23628]
[1778364248223,42.18,80754.58,0.0,-0.99717,1e-05,0.23579]
[1778364252251,42.18,80753.15,0.0,-0.99718,1e-05,0.23497]
[1778364253025,42.18,80753.15,0.0,-0.99718,1e-05,0.23497]
[1778364253060,42.18,80753.15,0.0,-0.99718,1e-05,0.23497]
[1778364253258,42.18,80752.83,0.0,-0.99719,1e-05,0.23479]
[1778364253836,42.18,80752.83,0.0,-0.99719,1e-05,0.23479]
[1778364254060,42.18,80752.83,0.0,-0.99719,1e-05,0.23479]
[1778364258293,42.18,80751.64,0.0,-0.9972,1e-05,0.23411]
[1778364258905,42.18,80751.64,0.0,-0.9972,1e-05,0.23411]
[1778364259071,42.18,80751.64,0.0,-0.9972,1e-05,0.23411]
[1778364264335,42.18,80751.18,0.0,-0.9972,1e-05,0.23385]
[1778364267933,42.18,80751.25,0.0,-0.9972,1e-05,0.23389]
[1778364268059,42.18,80751.25,0.0,-0.9972,1e-05,0.23389]
[1778364268160,42.18,80753.98,0.0,-0.99718,1e-05,0.23545]
[1778364268826,42.18,80753.98,0.0,-0.99718,1e-05,0.23545]
[1778364269060,42.18,80753.98,0.0,-0.99718,1e-05,0.23545]
[1778364269160,42.18,80756.14,0.0,-0.99716,1e-05,0.23668]
[1778364272391,42.18,80756.73,0.0,-0.99718,1e-05,0.2353]
[1778364273906,42.18,80756.73,0.0,-0.99718,1e-05,0.2353]
[1778364274062,42.18,80756.73,0.0,-0.99718,1e-05,0.2353]
[1778364279725,42.18,80756.98,0.0,-0.99718,1e-05,0.23544]
[1778364282186,42.18,80756.83,0.0,-0.99718,1e-05,0.23535]
[1778364282310,42.18,80756.83,0.0,-0.99718,1e-05,0.23535]
[1778364282262,42.18,80756.63,0.0,-0.99718,1e-05,0.23524]
[1778364283136,42.18,80756.63,0.0,-0.99718,1e-05,0.23524]
[1778364283311,42.18,80756.63,0.0,-0.99718,1e-05,0.23524]
[1778364283170,42.18,80754.04,0.0,-0.9972,1e-05,0.23377]
[1778364288725,42.18,80753.77,0.0,-0.9972,1e-05,0.23361]
[1778364291854,42.18,80753.72,0.0,-0.9972,1e-05,0.23358]
[1778364292061,42.18,80753.72,0.0,-0.9972,1e-05,0.23358]
[1778364292145,42.18,80753.73,0.0,-0.9972,1e-05,0.23359]
[1778364292761,42.18,80753.73,0.0,-0.9972,1e-05,0.23359]
[1778364292811,42.18,80753.73,0.0,-0.9972,1e-05,0.23359]
[1778364294547,42.18,80756.13,0.0,-0.99718,1e-05,0.23495]
[1778364295865,42.18,80756.13,0.0,-0.99718,1e-05,0.23495]
[1778364296060,42.18,80756.13,0.0,-0.99718,1e-05,0.23495]
[1778364296080,42.18,80757.3,0.0,-0.99717,1e-05,0.23562]
[1778364296561,42.18,80758.88,0.0,-0.99716,1e-05,0.23653]
[1778364298789,42.18,80758.32,0.0,-0.99717,1e-05,0.23621]
[1778364298807,42.18,80758.32,0.0,-0.99717,1e-05,0.23621]
[1778364299182,42.18,80758.32,0.0,-0.99717,1e-05,0.23621]
[1778364299309,42.18,80758.32,0.0,-0.99717,1e-05,0.23621]
[1778364299283,42.18,80758.32,0.0,-0.99717,1e-05,0.23621]
[1778364299582,42.18,80762.33,0.0,-0.99713,1e-05,0.23851]
[1778364300589,42.18,80763.33,0.0,-0.99713,1e-05,0.23909]
[1778364301596,42.18,80758.01,0.0,-0.99717,1e-05,0.23603]
[1778364302781,42.18,80758.01,0.0,-0.99717,1e-05,0.23603]
[1778364302811,42.18,80758.01,0.0,-0.99717,1e-05,0.23603]
[1778364306631,42.18,80756.06,0.0,-0.99718,1e-05,0.23491]
[1778364310124,42.18,80756.13,0.0,-0.99718,1e-05,0.23495]
[1778364310308,42.18,80756.13,0.0,-0.99718,1e-05,0.23495]
[1778364315694,42.18,80755.87,0.0,-0.99718,1e-05,0.23481]
[1778364323751,42.18,80755.59,0.0,-0.99719,1e-05,0.23465]
[1778364325137,42.18,80755.59,0.0,-0.99719,1e-05,0.23465]
[1778364325309,42.18,80755.59,0.0,-0.99719,1e-05,0.23465]
[1778364328061,42.18,80755.98,0.0,-0.99718,1e-05,0.23487]
[1778364328094,42.18,80755.98,0.0,-0.99718,1e-05,0.23487]
[1778364330082,42.18,80755.98,0.0,-0.99718,1e-05,0.23487]
[1778364330311,42.18,80755.98,0.0,-0.99718,1e-05,0.23487]
[1778364330353,42.18,80758.82,0.0,-0.99716,1e-05,0.23649]
[1778364330800,42.18,80760.8,0.0,-0.99715,1e-05,0.23763]
[1778364331807,42.18,80760.98,0.0,-0.99717,1e-05,0.23601]
[1778364340871,42.18,80761.39,0.0,-0.99716,1e-05,0.23624]
[1778364348926,42.18,80761.36,0.0,-0.99716,1e-05,0.23622]
[1778364349877,42.18,80761.36,0.0,-0.99716,1e-05,0.23622]
[1778364350057,42.18,80761.36,0.0,-0.99716,1e-05,0.23622]
[1778364352232,42.18,80761.53,0.0,-0.99716,1e-05,0.23632]
[1778364352311,42.18,80761.53,0.0,-0.99716,1e-05,0.23632]
[1778364352410,42.18,80761.53,0.0,-0.99716,1e-05,0.23632]
[1778364363032,42.18,80761.42,0.0,-0.99716,1e-05,0.23626]
[1778364364010,42.18,80761.42,0.0,-0.99716,1e-05,0.23626]
[1778364364059,42.18,80761.42,0.0,-0.99716,1e-05,0.23626]
[1778364364112,42.18,80764.64,0.0,-0.99714,1e-05,0.23811]
[1778364365046,42.18,80766.33,0.0,-0.99712,1e-05,0.23909]
[1778364367476,42.18,80766.97,0.0,-0.99712,1e-05,0.23946]
[1778364367560,42.18,80766.97,0.0,-0.99712,1e-05,0.23946]
[1778364368067,42.18,80767.32,0.0,-0.99712,1e-05,0.23966]
[1778364368578,42.18,80767.32,0.0,-0.99712,1e-05,0.23966]
[1778364368810,42.18,80767.32,0.0,-0.99712,1e-05,0.23966]
[1778364370081,42.18,80763.33,0.0,-0.99715,1e-05,0.23736]
[1778364372098,42.18,80760.12,0.0,-0.99717,1e-05,0.23551]
[1778364372541,42.18,80760.12,0.0,-0.99717,1e-05,0.23551]
[1778364372558,42.18,80760.12,0.0,-0.99717,1e-05,0.23551]
[1778364373104,42.18,80756.83,0.0,-0.9972,1e-05,0.23364]
[1778364374177,42.18,80756.83,0.0,-0.9972,1e-05,0.23364]
[1778364374310,42.18,80756.83,0.0,-0.9972,1e-05,0.23364]
[1778364374411,42.18,80755.7,0.0,-0.99721,1e-05,0.233]
[1778364382168,42.18,80752.88,0.0,-0.99723,1e-05,0.2314]
[1778364384085,42.18,80753.64,0.0,-0.99722,1e-05,0.23183]
[1778364384309,42.18,80753.64,0.0,-0.99722,1e-05,0.23183]
[1778364390224,42.18,80752.31,0.0,-0.99723,1e-05,0.23108]
[1778364391231,42.18,80752.02,0.0,-0.99725,1e-05,0.22922]
[1778364395048,42.18,80750.92,0.0,-0.99726,1e-05,0.22861]
[1778364395062,42.18,80750.92,0.0,-0.99726,1e-05,0.22861]
[1778364395259,42.18,80749.23,0.0,-0.99727,1e-05,0.22767]
[1778364397724,42.18,80748.98,0.0,-0.99728,1e-05,0.22753]
[1778364397810,42.18,80748.98,0.0,-0.99728,1e-05,0.22753]
[1778364398280,42.18,80749.54,0.0,-0.99727,1e-05,0.22784]
[1778364403315,42.18,80749.43,0.0,-0.99727,1e-05,0.22778]
[1778364407343,42.18,80752.63,0.0,-0.99725,1e-05,0.22957]
[1778364407845,42.18,80752.63,0.0,-0.99725,1e-05,0.22957]
[1778364408059,42.18,80752.63,0.0,-0.99725,1e-05,0.22957]
[1778364408350,42.18,80754.92,0.0,-0.99723,1e-05,0.23085]
[1778364410364,42.18,80756.71,0.0,-0.99722,1e-05,0.23186]
[1778364412594,42.18,80756.78,0.0,-0.99722,1e-05,0.2319]
[1778364412809,42.18,80756.78,0.0,-0.99722,1e-05,0.2319]
[1778364414289,42.18,80757.62,0.0,-0.99721,1e-05,0.23237]
[1778364414313,42.18,80757.62,0.0,-0.99721,1e-05,0.23237]
[1778364414392,42.18,80757.85,0.0,-0.99721,1e-05,0.2325]
[1778364417413,42.18,80759.91,0.0,-0.99719,1e-05,0.23367]
[1778364419845,42.18,80759.76,0.0,-0.9972,1e-05,0.23359]
[1778364420060,42.18,80759.76,0.0,-0.9972,1e-05,0.23359]
[1778364425039,42.18,80759.42,0.0,-0.9972,1e-05,0.23339]
[1778364425078,42.18,80759.42,0.0,-0.9972,1e-05,0.23339]
[1778364425470,42.18,80759.64,0.0,-0.9972,1e-05,0.23352]
[1778364430505,42.18,80759.5,0.0,-0.9972,1e-05,0.23344]
[1778364436557,42.18,80759.45,0.0,-0.9972,1e-05,0.23341]
[1778364441582,42.18,80755.95,0.0,-0.99722,1e-05,0.23143]
[1778364442575,42.18,80755.95,0.0,-0.99722,1e-05,0.23143]
[1778364442810,42.18,80755.95,0.0,-0.99722,1e-05,0.23143]
[1778364442911,42.18,80754.07,0.0,-0.99724,1e-05,0.23037]
[1778364448631,42.18,80753.72,0.0,-0.99724,1e-05,0.23018]
[1778364451653,42.18,80753.6,0.0,-0.99726,1e-05,0.22842]
[1778364456688,42.18,80753.31,0.0,-0.99726,1e-05,0.22826]
[1778364462937,42.18,80752.93,0.0,-0.99727,1e-05,0.22804]
[1778364464064,42.18,80752.89,0.0,-0.99727,1e-05,0.22802]
[1778364467765,42.18,80751.0,0.0,-0.99728,1e-05,0.22697]
[1778364472800,42.18,80750.82,0.0,-0.99728,1e-05,0.22687]
[1778364477836,42.18,80751.0,0.0,-0.99728,1e-05,0.22697]
[1778364484885,42.18,80751.68,0.0,-0.99728,1e-05,0.22735]
[1778364489920,42.18,80749.78,0.0,-0.99729,1e-05,0.22629]
[1778364491934,42.18,80747.9,0.0,-0.9973,1e-05,0.22526]
[1778364492759,42.18,80747.9,0.0,-0.9973,1e-05,0.22526]
[1778364492813,42.18,80747.9,0.0,-0.9973,1e-05,0.22526]
[1778364494048,42.18,80747.62,0.0,-0.9973,1e-05,0.2251]
[1778364494066,42.18,80747.62,0.0,-0.9973,1e-05,0.2251]
[1778364494164,42.18,80746.89,0.0,-0.99731,1e-05,0.2247]
[1778364495963,42.18,80744.39,0.0,-0.99733,1e-05,0.22333]
[1778364500565,42.18,80743.46,0.0,-0.99733,1e-05,0.22282]
[1778364500812,42.18,80743.46,0.0,-0.99733,1e-05,0.22282]
[1778364507040,42.18,80743.11,0.0,-0.99734,1e-05,0.22263]
[1778364513082,42.18,80742.97,0.0,-0.99736,1e-05,0.2209]
[1778364515096,42.18,80740.2,0.0,-0.99738,1e-05,0.2194]
[1778364516235,42.18,80740.2,0.0,-0.99738,1e-05,0.2194]
[1778364516309,42.18,80740.2,0.0,-0.99738,1e-05,0.2194]
[1778364517186,42.18,80739.91,0.0,-0.99738,1e-05,0.21925]
[1778364517310,42.18,80739.91,0.0,-0.99738,1e-05,0.21925]
[1778364517388,42.18,80739.8,0.0,-0.99738,1e-05,0.21919]
[1778364524160,42.18,80738.88,0.0,-0.99739,1e-05,0.21869]
[1778364529593,42.18,80738.75,0.0,-0.99739,1e-05,0.21862]
[1778364529195,42.18,80733.67,0.0,-0.99742,1e-05,0.21591]
[1778364529813,42.18,80733.67,0.0,-0.99742,1e-05,0.21591]
[1778364535237,42.18,80732.26,0.0,-0.99743,1e-05,0.21516]
[1778364537475,42.18,80732.26,0.0,-0.99743,1e-05,0.21516]
[1778364537561,42.18,80732.26,0.0,-0.99743,1e-05,0.21516]
[1778364538171,42.18,80731.94,0.0,-0.99744,1e-05,0.21499]
[1778364538309,42.18,80731.94,0.0,-0.99744,1e-05,0.21499]
[1778364538373,42.18,80732.12,0.0,-0.99743,1e-05,0.21509]
[1778364541279,42.18,80729.3,0.0,-0.99745,1e-05,0.2136]
[1778364542395,42.18,80729.3,0.0,-0.99745,1e-05,0.2136]
[1778364542561,42.18,80729.3,0.0,-0.99745,1e-05,0.2136]
[1778364551349,42.18,80723.4,0.0,-0.99749,1e-05,0.21051]
[1778364553627,42.18,80722.31,0.0,-0.9975,1e-05,0.20994]
[1778364553811,42.18,80722.31,0.0,-0.9975,1e-05,0.20994]
[1778364554848,42.18,80722.28,0.0,-0.9975,1e-05,0.20993]
[1778364555060,42.18,80722.28,0.0,-0.9975,1e-05,0.20993]
[1778364555377,42.18,80722.71,0.0,-0.9975,1e-05,0.21015]
[1778364560413,42.18,80730.88,0.0,-0.99744,1e-05,0.21443]
[1778364561626,42.18,80730.88,0.0,-0.99744,1e-05,0.21443]
[1778364561420,42.18,80734.52,0.0,-0.99742,1e-05,0.21636]
[1778364561809,42.18,80734.52,0.0,-0.99742,1e-05,0.21636]
[1778364567463,42.18,80736.5,0.0,-0.9974,1e-05,0.21742]
[1778364569477,42.18,80736.5,0.0,-0.9974,1e-05,0.21742]
[1778364569560,42.18,80736.5,0.0,-0.9974,1e-05,0.21742]
[1778364570495,42.18,80736.92,0.0,-0.9974,1e-05,0.21764]
[1778364570559,42.18,80736.92,0.0,-0.9974,1e-05,0.21764]
[1778364570594,42.18,80736.76,0.0,-0.9974,1e-05,0.21756]
[1778364571492,42.18,80736.75,0.0,-0.99742,1e-05,0.21593]
[1778364574512,42.18,80734.06,0.0,-0.99744,1e-05,0.2145]
[1778364575475,42.18,80734.06,0.0,-0.99744,1e-05,0.2145]
[1778364575560,42.18,80734.06,0.0,-0.99744,1e-05,0.2145]
[1778364581562,42.18,80733.82,0.0,-0.99744,1e-05,0.21437]
[1778364586598,42.18,80733.7,0.0,-0.99744,1e-05,0.21431]
[1778364587409,42.18,80733.7,0.0,-0.99744,1e-05,0.21431]
[1778364587563,42.18,80733.7,0.0,-0.99744,1e-05,0.21431]
[1778364588571,42.18,80733.67,0.0,-0.99744,1e-05,0.21429]
[1778364588813,42.18,80733.67,0.0,-0.99744,1e-05,0.21429]
[1778364588901,42.18,80733.67,0.0,-0.99744,1e-05,0.21429]
[1778364595663,42.18,80733.54,0.0,-0.99744,1e-05,0.21422]
[1778364600696,42.18,80733.53,0.0,-0.99744,1e-05,0.21422]
[1778364613789,42.18,80733.45,0.0,-0.99744,1e-05,0.21418]
[1778364620838,42.18,80733.53,0.0,-0.99744,1e-05,0.21422]
[1778364624363,42.18,80733.42,0.0,-0.99744,1e-05,0.21416]
[1778364624559,42.18,80733.42,0.0,-0.99744,1e-05,0.21416]
[1778364629901,42.18,80733.71,0.0,-0.99744,1e-05,0.21431]
[1778364635079,42.18,80733.68,0.0,-0.99744,1e-05,0.2143]
[1778364635313,42.18,80733.68,0.0,-0.99744,1e-05,0.2143]
[1778364635361,42.18,80733.23,0.0,-0.99746,1e-05,0.21245]
[1778364636239,42.18,80733.23,0.0,-0.99746,1e-05,0.21245]
[1778364636310,42.18,80733.23,0.0,-0.99746,1e-05,0.21245]
[1778364636408,42.18,80733.23,0.0,-0.99746,1e-05,0.21245]
[1778364642992,42.18,80733.72,0.0,-0.99746,1e-05,0.21271]
[1778364645434,42.18,80734.21,0.0,-0.99746,1e-05,0.21297]
[1778364645561,42.18,80734.21,0.0,-0.99746,1e-05,0.21297]
[1778364654069,42.18,80733.75,0.0,-0.99746,1e-05,0.21273]
[1778364654874,42.18,80733.75,0.0,-0.99746,1e-05,0.21273]
[1778364655060,42.18,80733.75,0.0,-0.99746,1e-05,0.21273]
[1778364656198,42.18,80733.75,0.0,-0.99746,1e-05,0.21273]
[1778364656310,42.18,80733.75,0.0,-0.99746,1e-05,0.21273]
[1778364656409,42.18,80733.75,0.0,-0.99746,1e-05,0.21273]
[1778364662125,42.18,80733.75,0.0,-0.99746,1e-05,0.21273]
[1778364664949,42.18,80734.25,0.0,-0.99746,1e-05,0.21299]
[1778364665062,42.18,80734.25,0.0,-0.99746,1e-05,0.21299]
[1778364673202,42.18,80734.67,0.0,-0.99745,1e-05,0.21321]
[1778364679244,42.18,80734.57,0.0,-0.99746,1e-05,0.21316]
[1778364685172,42.18,80734.6,0.0,-0.99745,1e-05,0.21317]
[1778364685311,42.18,80734.6,0.0,-0.99745,1e-05,0.21317]
[1778364686474,42.18,80734.57,0.0,-0.99746,1e-05,0.21316]
[1778364686561,42.18,80734.57,0.0,-0.99746,1e-05,0.21316]
[1778364686653,42.18,80734.57,0.0,-0.99746,1e-05,0.21316]
[1778364692335,42.18,80734.6,0.0,-0.99747,1e-05,0.21157]
[1778364698377,42.18,80734.35,0.0,-0.99748,1e-05,0.21144]
[1778364700391,42.18,80739.32,0.0,-0.99744,1e-05,0.21405]
[1778364701398,42.18,80742.77,0.0,-0.99742,1e-05,0.21588]
[1778364701827,42.18,80742.77,0.0,-0.99742,1e-05,0.21588]
[1778364702062,42.18,80742.77,0.0,-0.99742,1e-05,0.21588]
[1778364705426,42.18,80745.92,0.0,-0.99739,1e-05,0.21757]
[1778364706433,42.18,80748.41,0.0,-0.99738,1e-05,0.2189]
[1778364706835,42.18,80748.41,0.0,-0.99738,1e-05,0.2189]
[1778364707060,42.18,80748.41,0.0,-0.99738,1e-05,0.2189]
[1778364708468,42.18,80748.59,0.0,-0.99738,1e-05,0.219]
[1778364708562,42.18,80748.59,0.0,-0.99738,1e-05,0.219]
[1778364708644,42.18,80748.59,0.0,-0.99738,1e-05,0.219]
[1778364714270,42.18,80748.98,0.0,-0.99737,1e-05,0.21921]
[1778364718044,42.18,80750.09,0.0,-0.99737,1e-05,0.21981]
[1778364718060,42.18,80750.09,0.0,-0.99737,1e-05,0.21981]
[1778364718518,42.18,80752.38,0.0,-0.99735,1e-05,0.22105]
[1778364723324,42.18,80751.38,0.0,-0.99736,1e-05,0.22051]
[1778364723564,42.18,80751.38,0.0,-0.99736,1e-05,0.22051]
[1778364723569,42.18,80751.38,0.0,-0.99736,1e-05,0.22051]
[1778364723665,42.18,80750.15,0.0,-0.99736,1e-05,0.21984]
[1778364723808,42.18,80750.15,0.0,-0.99736,1e-05,0.21984]
[1778364730582,42.18,80750.0,0.0,-0.99737,1e-05,0.21976]
[1778364730604,42.18,80747.39,0.0,-0.99738,1e-05,0.21836]
[1778364730807,42.18,80747.39,0.0,-0.99738,1e-05,0.21836]
[1778364731609,42.18,80744.38,0.0,-0.99741,1e-05,0.21674]
[1778364732616,42.18,80740.58,0.0,-0.99743,1e-05,0.21472]
[1778364734932,42.18,80739.9,0.0,-0.99744,1e-05,0.21436]
[1778364735070,42.18,80739.9,0.0,-0.99744,1e-05,0.21436]
[1778364735162,42.18,80739.9,0.0,-0.99744,1e-05,0.21436]
[1778364735312,42.18,80739.9,0.0,-0.99744,1e-05,0.21436]
[1778364735637,42.18,80739.34,0.0,-0.99744,1e-05,0.21406]
[1778364740672,42.18,80739.35,0.0,-0.99744,1e-05,0.21407]
[1778364745707,42.18,80739.74,0.0,-0.99744,1e-05,0.21427]
[1778364752756,42.18,80739.69,0.0,-0.99746,1e-05,0.21263]
[1778364754770,42.18,80736.56,0.0,-0.99748,1e-05,0.21099]
[1778364755567,42.18,80736.56,0.0,-0.99748,1e-05,0.21099]
[1778364755808,42.18,80736.56,0.0,-0.99748,1e-05,0.21099]
[1778364760454,42.18,80736.22,0.0,-0.99748,1e-05,0.21081]
[1778364760562,42.18,80736.22,0.0,-0.99748,1e-05,0.21081]
[1778364760663,42.18,80736.22,0.0,-0.99748,1e-05,0.21081]
[1778364764840,42.18,80734.41,0.0,-0.99749,1e-05,0.20987]
[1778364770882,42.18,80734.38,0.0,-0.99749,1e-05,0.20986]
[1778364777931,42.18,80733.2,0.0,-0.9975,1e-05,0.20924]
[1778364779061,42.18,80733.2,0.0,-0.9975,1e-05,0.20924]
[1778364779310,42.18,80733.2,0.0,-0.9975,1e-05,0.20924]
[1778364788003,42.18,80733.51,0.0,-0.9975,1e-05,0.2094]
[1778364794119,42.18,80733.58,0.0,-0.9975,1e-05,0.20944]
[1778364794309,42.18,80733.58,0.0,-0.9975,1e-05,0.20944]
[1778364796058,42.18,80734.16,0.0,-0.9975,1e-05,0.20974]
[1778364796310,42.18,80734.16,0.0,-0.9975,1e-05,0.20974]
[1778364796411,42.18,80734.23,0.0,-0.99749,1e-05,0.20978]
[1778364802633,42.18,80734.19,0.0,-0.9975,1e-05,0.20976]
[1778364802809,42.18,80734.19,0.0,-0.9975,1e-05,0.20976]
[1778364803109,42.18,80728.21,0.0,-0.99754,1e-05,0.20667]
[1778364805123,42.18,80726.61,0.0,-0.99755,1e-05,0.20585]
[1778364807741,42.18,80726.61,0.0,-0.99755,1e-05,0.20585]
[1778364807811,42.18,80726.61,0.0,-0.99755,1e-05,0.20585]
[1778364808100,42.18,80726.48,0.0,-0.99755,1e-05,0.20578]
[1778364808310,42.18,80726.48,0.0,-0.99755,1e-05,0.20578]
[1778364808411,42.18,80726.45,0.0,-0.99755,1e-05,0.20577]
[1778364814186,42.18,80726.53,0.0,-0.99757,1e-05,0.20424]
[1778364819221,42.18,80725.65,0.0,-0.99757,1e-05,0.20379]
[1778364822729,42.18,80729.97,0.0,-0.99754,1e-05,0.206]
[1778364824061,42.18,80731.41,0.0,-0.99753,1e-05,0.20673]
[1778364827377,42.18,80731.47,0.0,-0.99753,1e-05,0.20677]
[1778364827560,42.18,80731.47,0.0,-0.99753,1e-05,0.20677]
[1778364827662,42.18,80731.71,0.0,-0.99753,1e-05,0.20689]
[1778364834326,42.18,80731.87,0.0,-0.99753,1e-05,0.20697]
[1778364835960,42.18,80731.87,0.0,-0.99753,1e-05,0.20697]
[1778364836060,42.18,80731.87,0.0,-0.99753,1e-05,0.20697]
[1778364841375,42.18,80731.84,0.0,-0.99753,1e-05,0.20696]
[1778364850439,42.18,80730.66,0.0,-0.99754,1e-05,0.20635]
[1778364857448,42.18,80731.15,0.0,-0.99753,1e-05,0.2066]
[1778364859502,42.18,80736.19,0.0,-0.9975,1e-05,0.2092]
[1778364861169,42.18,80737.59,0.0,-0.99749,1e-05,0.20993]
[1778364861311,42.18,80737.59,0.0,-0.99749,1e-05,0.20993]
[1778364861456,42.18,80737.59,0.0,-0.99749,1e-05,0.20993]
[1778364861562,42.18,80737.59,0.0,-0.99749,1e-05,0.20993]
[1778364861661,42.18,80739.09,0.0,-0.99748,1e-05,0.21071]
[1778364867558,42.18,80740.89,0.0,-0.99747,1e-05,0.21166]
[1778364868310,42.18,80740.89,0.0,-0.99747,1e-05,0.21166]
[1778364868563,42.18,80740.89,0.0,-0.99747,1e-05,0.21166]
[1778364873600,42.18,80741.87,0.0,-0.99748,1e-05,0.21056]
[1778364876007,42.18,80742.98,0.0,-0.99747,1e-05,0.21114]
[1778364876060,42.18,80742.98,0.0,-0.99747,1e-05,0.21114]
[1778364876540,42.18,80742.98,0.0,-0.99747,1e-05,0.21114]
[1778364876567,42.18,80742.98,0.0,-0.99747,1e-05,0.21114]
[1778364876639,42.18,80742.98,0.0,-0.99747,1e-05,0.21114]
[1778364881656,42.18,80742.42,0.0,-0.99748,1e-05,0.21085]
[1778364885337,42.18,80741.43,0.0,-0.99748,1e-05,0.21033]
[1778364885560,42.18,80741.43,0.0,-0.99748,1e-05,0.21033]
[1778364892733,42.18,80741.58,0.0,-0.99748,1e-05,0.21041]
[1778364894747,42.18,80743.11,0.0,-0.99747,1e-05,0.21121]
[1778364895474,42.18,80743.11,0.0,-0.99747,1e-05,0.21121]
[1778364895558,42.18,80743.11,0.0,-0.99747,1e-05,0.21121]
[1778364895910,42.18,80743.11,0.0,-0.99747,1e-05,0.21121]
[1778364896068,42.18,80743.11,0.0,-0.99747,1e-05,0.21121]
[1778364896011,42.18,80743.11,0.0,-0.99747,1e-05,0.21121]
[1778364902803,42.18,80743.01,0.0,-0.99747,1e-05,0.21116]
[1778364904975,42.18,80741.51,0.0,-0.99748,1e-05,0.21038]
[1778364905059,42.18,80741.51,0.0,-0.99748,1e-05,0.21038]
[1778364912735,42.18,80741.17,0.0,-0.99748,1e-05,0.2102]
[1778364912809,42.18,80741.17,0.0,-0.99748,1e-05,0.2102]
[1778364913207,42.18,80741.78,0.0,-0.99748,1e-05,0.21052]
[1778364913312,42.18,80741.78,0.0,-0.99748,1e-05,0.21052]
[1778364913880,42.18,80741.85,0.0,-0.99748,1e-05,0.21055]
[1778364920929,42.18,80743.12,0.0,-0.99747,1e-05,0.21122]
[1778364922909,42.18,80743.44,0.0,-0.99747,1e-05,0.21139]
[1778364922943,42.18,80745.15,0.0,-0.99746,1e-05,0.21228]
[1778364923060,42.18,80745.15,0.0,-0.99746,1e-05,0.21228]
[1778364923950,42.18,80746.79,0.0,-0.99745,1e-05,0.21315]
[1778364926971,42.18,80748.59,0.0,-0.99743,1e-05,0.2141]
[1778364927264,42.18,80748.59,0.0,-0.99743,1e-05,0.2141]
[1778364927312,42.18,80748.59,0.0,-0.99743,1e-05,0.2141]
[1778364927978,42.18,80749.11,0.0,-0.99743,1e-05,0.21438]
[1778364930999,42.18,80748.97,0.0,-0.99745,1e-05,0.21268]
[1778364935694,42.18,80749.91,0.0,-0.99744,1e-05,0.21318]
[1778364935809,42.18,80749.91,0.0,-0.99744,1e-05,0.21318]
[1778364942076,42.18,80749.91,0.0,-0.99744,1e-05,0.21318]
[1778364944717,42.18,80749.91,0.0,-0.99744,1e-05,0.21318]
[1778364944810,42.18,80749.91,0.0,-0.99744,1e-05,0.21318]
[1778364945210,42.18,80748.92,0.0,-0.99745,1e-05,0.21265]
[1778364945316,42.18,80748.92,0.0,-0.99745,1e-05,0.21265]
[1778364945412,42.18,80748.97,0.0,-0.99745,1e-05,0.21268]
[1778364951139,42.18,80749.08,0.0,-0.99745,1e-05,0.21274]
[1778364955402,42.18,80750.33,0.0,-0.99744,1e-05,0.2134]
[1778364955561,42.18,80750.33,0.0,-0.99744,1e-05,0.2134]
[1778364956174,42.18,80746.9,0.0,-0.99746,1e-05,0.21159]
[1778364960602,42.18,80746.79,0.0,-0.99746,1e-05,0.21153]
[1778364960659,42.18,80747.04,0.0,-0.99746,1e-05,0.21166]
[1778364961038,42.18,80747.04,0.0,-0.99746,1e-05,0.21166]
[1778364961209,42.18,80750.0,0.0,-0.99744,1e-05,0.21322]
[1778364962218,42.18,80754.61,0.0,-0.99741,1e-05,0.21567]
[1778364964751,42.18,80754.79,0.0,-0.99741,1e-05,0.21577]
[1778364970274,42.18,80756.06,0.0,-0.9974,1e-05,0.21645]
[1778364974847,42.18,80755.99,0.0,-0.9974,1e-05,0.21641]
[1778364975063,42.18,80754.75,0.0,-0.99741,1e-05,0.21575]
[1778364975285,42.18,80754.75,0.0,-0.99741,1e-05,0.21575]
[1778364975311,42.18,80754.75,0.0,-0.99741,1e-05,0.21575]
[1778364975412,42.18,80754.29,0.0,-0.99741,1e-05,0.2155]
[1778364982361,42.18,80753.86,0.0,-0.99742,1e-05,0.21527]
[1778364985683,42.18,80755.1,0.0,-0.99741,1e-05,0.21593]
[1778364985810,42.18,80755.1,0.0,-0.99741,1e-05,0.21593]
[1778364992432,42.18,80755.38,0.0,-0.99742,1e-05,0.21445]
[1778364995560,42.18,80754.14,0.0,-0.99743,1e-05,0.21379]
[1778364995811,42.18,80754.14,0.0,-0.99743,1e-05,0.21379]
[1778364996288,42.18,80754.21,0.0,-0.99743,1e-05,0.21383]
[1778364996309,42.18,80754.21,0.0,-0.99743,1e-05,0.21383]
[1778364996460,42.18,80755.39,0.0,-0.99742,1e-05,0.21446]
[1778365001495,42.18,80755.6,0.0,-0.99742,1e-05,0.21457]
[1778365007537,42.18,80755.76,0.0,-0.99742,1e-05,0.21465]
[1778365013579,42.18,80755.8,0.0,-0.99742,1e-05,0.21467]
[1778365017016,42.18,80755.33,0.0,-0.99742,1e-05,0.21442]
[1778365017060,42.18,80755.33,0.0,-0.99742,1e-05,0.21442]
[1778365022643,42.18,80755.51,0.0,-0.99742,1e-05,0.21452]
[1778365025003,42.18,80755.51,0.0,-0.99742,1e-05,0.21452]
[1778365025064,42.18,80755.51,0.0,-0.99742,1e-05,0.21452]
[1778365025681,42.18,80756.48,0.0,-0.99742,1e-05,0.21504]
[1778365025811,42.18,80756.48,0.0,-0.99742,1e-05,0.21504]
[1778365025879,42.18,80756.63,0.0,-0.99742,1e-05,0.21512]
[1778365031705,42.18,80756.59,0.0,-0.99742,1e-05,0.21509]
[1778365035101,42.18,80756.59,0.0,-0.99742,1e-05,0.21509]
[1778365035310,42.18,80755.47,0.0,-0.99742,1e-05,0.2145]
[1778365040768,42.18,80755.88,0.0,-0.99742,1e-05,0.21472]
[1778365044905,42.18,80755.9,0.0,-0.99742,1e-05,0.21473]
[1778365045060,42.18,80755.9,0.0,-0.99742,1e-05,0.21473]
[1778365045761,42.18,80757.02,0.0,-0.99741,1e-05,0.21532]
[1778365045810,42.18,80757.02,0.0,-0.99741,1e-05,0.21532]
[1778365045909,42.18,80757.13,0.0,-0.99741,1e-05,0.21538]
[1778365048824,42.18,80762.84,0.0,-0.99737,1e-05,0.21845]
[1778365050082,42.18,80762.84,0.0,-0.99737,1e-05,0.21845]
[1778365050310,42.18,80763.46,0.0,-0.99737,1e-05,0.21878]
[1778365051845,42.18,80763.28,0.0,-0.99739,1e-05,0.21703]
[1778365061916,42.18,80763.28,0.0,-0.99739,1e-05,0.21703]
[1778365067958,42.18,80763.1,0.0,-0.99739,1e-05,0.21694]
[1778365068965,42.18,80764.88,0.0,-0.99738,1e-05,0.21789]
[1778365071768,42.18,80765.98,0.0,-0.99737,1e-05,0.21849]
[1778365071810,42.18,80765.98,0.0,-0.99737,1e-05,0.21849]
[1778365072858,42.18,80765.88,0.0,-0.99737,1e-05,0.21843]
[1778365073063,42.18,80765.88,0.0,-0.99737,1e-05,0.21843]
[1778365073104,42.18,80765.91,0.0,-0.99737,1e-05,0.21845]
[1778365079036,42.18,80766.54,0.0,-0.99736,1e-05,0.21879]
[1778365084071,42.18,80767.05,0.0,-0.99736,1e-05,0.21907]
[1778365084214,42.18,80767.05,0.0,-0.99736,1e-05,0.21907]
[1778365084310,42.18,80767.05,0.0,-0.99736,1e-05,0.21907]
[1778365087092,42.18,80771.39,0.0,-0.99733,1e-05,0.22143]
[1778365087638,42.18,80771.39,0.0,-0.99733,1e-05,0.22143]
[1778365087810,42.18,80771.39,0.0,-0.99733,1e-05,0.22143]
[1778365088106,42.18,80772.76,0.0,-0.99732,1e-05,0.22218]
[1778365093141,42.18,80773.46,0.0,-0.99731,1e-05,0.22256]
[1778365095328,42.18,80774.36,0.0,-0.99731,1e-05,0.22306]
[1778365095565,42.18,80774.36,0.0,-0.99731,1e-05,0.22306]
[1778365097169,42.18,80775.84,0.0,-0.9973,1e-05,0.22388]
[1778365104508,42.18,80775.89,0.0,-0.9973,1e-05,0.2239]
[1778365104559,42.18,80775.89,0.0,-0.9973,1e-05,0.2239]
[1778365105589,42.18,80775.39,0.0,-0.9973,1e-05,0.22363]
[1778365105813,42.18,80775.39,0.0,-0.9973,1e-05,0.22363]
[1778365105912,42.18,80775.39,0.0,-0.9973,1e-05,0.22363]
[1778365113118,42.18,80775.01,0.0,-0.9973,1e-05,0.22342]
[1778365112274,42.18,80774.26,0.0,-0.99733,1e-05,0.22133]
[1778365113309,42.18,80774.26,0.0,-0.99733,1e-05,0.22133]
[1778365123351,42.18,80774.82,0.0,-0.99732,1e-05,0.22163]
[1778365124405,42.18,80774.82,0.0,-0.99732,1e-05,0.22163]
[1778365124559,42.18,80774.82,0.0,-0.99732,1e-05,0.22163]
[1778365126117,42.18,80774.19,0.0,-0.99733,1e-05,0.22129]
[1778365126310,42.18,80774.19,0.0,-0.99733,1e-05,0.22129]
[1778365126372,42.18,80774.15,0.0,-0.99733,1e-05,0.22126]
[1778365133847,42.18,80774.26,0.0,-0.99733,1e-05,0.22133]
[1778365134058,42.18,80774.26,0.0,-0.99733,1e-05,0.22133]
[1778365141477,42.18,80774.66,0.0,-0.99733,1e-05,0.22154]
[1778365142213,42.18,80774.66,0.0,-0.99733,1e-05,0.22154]
[1778365142308,42.18,80774.66,0.0,-0.99733,1e-05,0.22154]
[1778365144074,42.18,80774.56,0.0,-0.99733,1e-05,0.22149]
[1778365144121,42.18,80774.49,0.0,-0.99733,1e-05,0.22145]
[1778365144311,42.18,80774.49,0.0,-0.99733,1e-05,0.22145]
[1778365149561,42.18,80773.59,0.0,-0.99733,1e-05,0.22096]
[1778365149675,42.18,80773.59,0.0,-0.99733,1e-05,0.22096]
[1778365150540,42.18,80766.43,0.0,-0.99738,1e-05,0.21708]
[1778365151970,42.18,80766.43,0.0,-0.99738,1e-05,0.21708]
[1778365152058,42.18,80766.43,0.0,-0.99738,1e-05,0.21708]
[1778365152159,42.18,80763.7,0.0,-0.9974,1e-05,0.21561]
[1778365153561,42.18,80762.25,0.0,-0.99741,1e-05,0.21484]
[1778365161617,42.18,80764.31,0.0,-0.9974,1e-05,0.21594]
[1778365163631,42.18,80766.5,0.0,-0.99738,1e-05,0.21712]
[1778365168666,42.18,80765.6,0.0,-0.99739,1e-05,0.21663]
[1778365174027,42.18,80765.56,0.0,-0.99739,1e-05,0.21661]
[1778365174128,42.18,80765.56,0.0,-0.99741,1e-05,0.21497]
[1778365176815,42.18,80765.98,0.0,-0.99741,1e-05,0.21519]
[1778365184778,42.18,80764.95,0.0,-0.99741,1e-05,0.21464]
[1778365185522,42.18,80764.95,0.0,-0.99741,1e-05,0.21464]
[1778365185561,42.18,80764.95,0.0,-0.99741,1e-05,0.21464]
[1778365185719,42.18,80764.95,0.0,-0.99741,1e-05,0.21464]
[1778365185810,42.18,80764.95,0.0,-0.99741,1e-05,0.21464]
[1778365185877,42.18,80764.95,0.0,-0.99741,1e-05,0.21464]
[1778365191827,42.18,80762.95,0.0,-0.99743,1e-05,0.21358]
[1778365192715,42.18,80762.95,0.0,-0.99743,1e-05,0.21358]
[1778365192813,42.18,80762.95,0.0,-0.99743,1e-05,0.21358]
[1778365192835,42.18,80762.95,0.0,-0.99743,1e-05,0.21358]
[1778365193063,42.18,80762.95,0.0,-0.99743,1e-05,0.21358]
[1778365193162,42.18,80762.95,0.0,-0.99743,1e-05,0.21358]
[1778365200890,42.18,80762.78,0.0,-0.99743,1e-05,0.21349]
[1778365204458,42.18,80762.7,0.0,-0.99743,1e-05,0.21344]
[1778365204561,42.18,80762.7,0.0,-0.99743,1e-05,0.21344]
[1778365204650,42.18,80762.7,0.0,-0.99743,1e-05,0.21344]
[1778365204812,42.18,80762.7,0.0,-0.99743,1e-05,0.21344]
[1778365204913,42.18,80762.7,0.0,-0.99743,1e-05,0.21344]
[1778365209953,42.18,80762.69,0.0,-0.99743,1e-05,0.21344]
[1778365215213,42.18,80762.11,0.0,-0.99743,1e-05,0.21313]
[1778365215309,42.18,80762.11,0.0,-0.99743,1e-05,0.21313]
[1778365215493,42.18,80762.11,0.0,-0.99743,1e-05,0.21313]
[1778365215563,42.18,80762.11,0.0,-0.99743,1e-05,0.21313]
[1778365215594,42.18,80762.11,0.0,-0.99743,1e-05,0.21313]
[1778365224052,42.18,80762.11,0.0,-0.99743,1e-05,0.21313]
[1778365230094,42.18,80763.18,0.0,-0.99743,1e-05,0.2137]
[1778365231101,42.18,80765.65,0.0,-0.99743,1e-05,0.21338]
[1778365232540,42.18,80765.73,0.0,-0.99743,1e-05,0.21342]
[1778365232559,42.18,80765.73,0.0,-0.99743,1e-05,0.21342]
[1778365232804,42.18,80765.73,0.0,-0.99743,1e-05,0.21342]
[1778365233061,42.18,80765.73,0.0,-0.99743,1e-05,0.21342]
[1778365233115,42.18,80766.02,0.0,-0.99743,1e-05,0.21357]
[1778365238150,42.18,80766.7,0.0,-0.99742,1e-05,0.21393]
[1778365244192,42.18,80763.54,0.0,-0.99744,1e-05,0.21226]
[1778365246289,42.18,80763.33,0.0,-0.99745,1e-05,0.21215]
[1778365246310,42.18,80763.33,0.0,-0.99745,1e-05,0.21215]
[1778365246595,42.18,80763.29,0.0,-0.99745,1e-05,0.21213]
[1778365246811,42.18,80763.29,0.0,-0.99745,1e-05,0.21213]
[1778365246913,42.18,80763.29,0.0,-0.99745,1e-05,0.21213]
[1778365253255,42.18,80762.87,0.0,-0.99745,1e-05,0.2119]
[1778365253588,42.18,80762.87,0.0,-0.99745,1e-05,0.2119]
[1778365253811,42.18,80762.87,0.0,-0.99745,1e-05,0.2119]
[1778365254035,42.18,80762.87,0.0,-0.99745,1e-05,0.2119]
[1778365254060,42.18,80762.87,0.0,-0.99745,1e-05,0.2119]
[1778365254263,42.18,80763.08,0.0,-0.99745,1e-05,0.21202]
[1778365264332,42.18,80763.26,0.0,-0.99745,1e-05,0.21211]
[1778365274402,42.18,80763.72,0.0,-0.99744,1e-05,0.21235]
[1778365275504,42.18,80763.72,0.0,-0.99744,1e-05,0.21235]
[1778365275563,42.18,80763.72,0.0,-0.99744,1e-05,0.21235]
[1778365275851,42.18,80763.72,0.0,-0.99744,1e-05,0.21235]
[1778365276065,42.18,80763.72,0.0,-0.99744,1e-05,0.21235]
[1778365276145,42.18,80763.72,0.0,-0.99744,1e-05,0.21235]
[1778365282458,42.18,80764.08,0.0,-0.99744,1e-05,0.21254]
[1778365287493,42.18,80764.69,0.0,-0.99744,1e-05,0.21287]
[1778365291521,42.18,80764.37,0.0,-0.99746,1e-05,0.21107]
[1778365305262,42.18,80764.74,0.0,-0.99745,1e-05,0.21127]
[1778365305309,42.18,80764.74,0.0,-0.99745,1e-05,0.21127]
[1778365305293,42.18,80764.78,0.0,-0.99745,1e-05,0.21129]
[1778365305623,42.18,80764.78,0.0,-0.99745,1e-05,0.21129]
[1778365305811,42.18,80764.78,0.0,-0.99745,1e-05,0.21129]
[1778365305840,42.18,80764.78,0.0,-0.99745,1e-05,0.21129]
[1778365311661,42.18,80764.85,0.0,-0.99745,1e-05,0.21132]
[1778365314844,42.18,80764.85,0.0,-0.99745,1e-05,0.21132]
[1778365315062,42.18,80764.85,0.0,-0.99745,1e-05,0.21132]
[1778365315202,42.18,80764.85,0.0,-0.99745,1e-05,0.21132]
[1778365315311,42.18,80764.85,0.0,-0.99745,1e-05,0.21132]
[1778365315303,42.18,80764.45,0.0,-0.99746,1e-05,0.21111]
[1778365318710,42.18,80762.01,0.0,-0.99747,1e-05,0.20983]
[1778365321731,42.18,80755.85,0.0,-0.99752,1e-05,0.20663]
[1778365322511,42.18,80755.85,0.0,-0.99752,1e-05,0.20663]
[1778365322559,42.18,80755.85,0.0,-0.99752,1e-05,0.20663]
[1778365322854,42.18,80753.82,0.0,-0.99753,1e-05,0.20558]
[1778365323433,42.18,80753.82,0.0,-0.99753,1e-05,0.20558]
[1778365323559,42.18,80753.82,0.0,-0.99753,1e-05,0.20558]
[1778365323746,42.18,80751.76,0.0,-0.99754,1e-05,0.20453]
[1778365324752,42.18,80750.23,0.0,-0.99755,1e-05,0.20374]
[1778365326766,42.18,80748.29,0.0,-0.99757,1e-05,0.20276]
[1778365334822,42.18,80747.46,0.0,-0.99757,1e-05,0.20234]
[1778365335949,42.18,80747.46,0.0,-0.99757,1e-05,0.20234]
[1778365336061,42.18,80747.46,0.0,-0.99757,1e-05,0.20234]
[1778365336387,42.18,80747.46,0.0,-0.99757,1e-05,0.20234]
[1778365336121,42.18,80747.46,0.0,-0.99757,1e-05,0.20234]
[1778365336561,42.18,80747.46,0.0,-0.99757,1e-05,0.20234]
[1778365341871,42.18,80746.7,0.0,-0.99758,1e-05,0.20195]
[1778365348590,42.18,80746.99,0.0,-0.99758,1e-05,0.2021]
[1778365348812,42.18,80746.99,0.0,-0.99758,1e-05,0.2021]
[1778365348885,42.18,80746.99,0.0,-0.99758,1e-05,0.2021]
[1778365349063,42.18,80746.99,0.0,-0.99758,1e-05,0.2021]
[1778365349161,42.18,80746.99,0.0,-0.99758,1e-05,0.2021]
[1778365351941,42.18,80746.71,0.0,-0.9976,1e-05,0.20039]
[1778365356976,42.18,80746.75,0.0,-0.9976,1e-05,0.20041]
[1778365361004,42.18,80752.93,0.0,-0.99755,1e-05,0.20354]
[1778365362039,42.18,80752.93,0.0,-0.99755,1e-05,0.20354]
[1778365362064,42.18,80752.93,0.0,-0.99755,1e-05,0.20354]
[1778365362254,42.18,80754.87,0.0,-0.99754,1e-05,0.20453]
[1778365362680,42.18,80754.87,0.0,-0.99754,1e-05,0.20453]
[1778365362813,42.18,80754.87,0.0,-0.99754,1e-05,0.20453]
[1778365368054,42.18,80755.58,0.0,-0.99754,1e-05,0.2049]
[1778365370466,42.18,80754.84,0.0,-0.99754,1e-05,0.20452]
[1778365370559,42.18,80754.84,0.0,-0.99754,1e-05,0.20452]
[1778365371186,42.18,80754.84,0.0,-0.99754,1e-05,0.20452]
[1778365371314,42.18,80754.84,0.0,-0.99754,1e-05,0.20452]
[1778365371391,42.18,80754.7,0.0,-0.99754,1e-05,0.20445]
[1778365378124,42.18,80754.66,0.0,-0.99754,1e-05,0.20443]
[1778365383159,42.18,80754.9,0.0,-0.99754,1e-05,0.20455]
[1778365386726,42.18,80754.62,0.0,-0.99754,1e-05,0.20441]
[1778365386811,42.18,80754.62,0.0,-0.99754,1e-05,0.20441]
[1778365387331,42.18,80754.62,0.0,-0.99754,1e-05,0.20441]
[1778365387410,42.18,80754.55,0.0,-0.99754,1e-05,0.20437]
[1778365387562,42.18,80754.55,0.0,-0.99754,1e-05,0.20437]
[1778365393229,42.18,80753.87,0.0,-0.99755,1e-05,0.20402]
[1778365398264,42.18,80754.08,0.0,-0.99755,1e-05,0.20413]
[1778365402292,42.18,80752.96,0.0,-0.99755,1e-05,0.20356]
[1778365412362,42.18,80752.89,0.0,-0.99757,1e-05,0.20195]
[1778365423439,42.18,80753.0,0.0,-0.99757,1e-05,0.202]
[1778365424323,42.18,80753.0,0.0,-0.99757,1e-05,0.202]
[1778365424446,42.18,80753.62,0.0,-0.99757,1e-05,0.20232]
[1778365424559,42.18,80753.62,0.0,-0.99757,1e-05,0.20232]
[1778365425189,42.18,80753.62,0.0,-0.99757,1e-05,0.20232]
[1778365425309,42.18,80753.62,0.0,-0.99757,1e-05,0.20232]
[1778365425453,42.18,80753.66,0.0,-0.99757,1e-05,0.20234]
[1778365430488,42.18,80753.59,0.0,-0.99757,1e-05,0.2023]
[1778365434065,42.18,80753.59,0.0,-0.99757,1e-05,0.2023]
[1778365434309,42.18,80753.59,0.0,-0.99757,1e-05,0.2023]
[1778365434409,42.18,80753.59,0.0,-0.99757,1e-05,0.2023]
[1778365434853,42.18,80753.59,0.0,-0.99757,1e-05,0.2023]
[1778365435061,42.18,80753.59,0.0,-0.99757,1e-05,0.2023]
[1778365438535,42.18,80753.32,0.0,-0.99757,1e-05,0.20216]
[1778365438558,42.18,80753.32,0.0,-0.99757,1e-05,0.20216]
[1778365439014,42.18,80753.32,0.0,-0.99757,1e-05,0.20216]
[1778365439064,42.18,80753.32,0.0,-0.99757,1e-05,0.20216]
[1778365439111,42.18,80759.95,0.0,-0.99753,1e-05,0.20555]
[1778365443999,42.18,80760.53,0.0,-0.99752,1e-05,0.20585]
[1778365444059,42.18,80760.53,0.0,-0.99752,1e-05,0.20585]
[1778365444143,42.18,80760.53,0.0,-0.99752,1e-05,0.20585]
[1778365444609,42.18,80760.53,0.0,-0.99752,1e-05,0.20585]
[1778365444810,42.18,80760.53,0.0,-0.99752,1e-05,0.20585]
[1778365444857,42.18,80761.76,0.0,-0.99751,1e-05,0.20649]
[1778365448809,42.18,80762.25,0.0,-0.99751,1e-05,0.20674]
[1778365455247,42.18,80762.72,0.0,-0.99751,1e-05,0.20698]
[1778365455310,42.18,80762.72,0.0,-0.99751,1e-05,0.20698]
[1778365459049,42.18,80761.94,0.0,-0.99751,1e-05,0.20658]
[1778365459064,42.18,80761.94,0.0,-0.99751,1e-05,0.20658]
[1778365459098,42.18,80759.49,0.0,-0.99753,1e-05,0.20532]
[1778365459696,42.18,80758.43,0.0,-0.99754,1e-05,0.20477]
[1778365464731,42.18,80759.0,0.0,-0.99753,1e-05,0.20506]
[1778365469766,42.18,80758.49,0.0,-0.99754,1e-05,0.2048]
[1778365471780,42.18,80758.46,0.0,-0.99755,1e-05,0.2032]
[1778365474945,42.18,80758.42,0.0,-0.99755,1e-05,0.20318]
[1778365475060,42.18,80758.42,0.0,-0.99755,1e-05,0.20318]
[1778365480847,42.18,80758.65,0.0,-0.99755,1e-05,0.2033]
[1778365484759,42.18,80758.1,0.0,-0.99756,1e-05,0.20302]
[1778365484813,42.18,80758.1,0.0,-0.99756,1e-05,0.20302]
[1778365484875,42.18,80759.44,0.0,-0.99755,1e-05,0.2037]
[1778365495124,42.18,80759.4,0.0,-0.99755,1e-05,0.20368]
[1778365495310,42.18,80759.4,0.0,-0.99755,1e-05,0.20368]
[1778365503003,42.18,80759.59,0.0,-0.99755,1e-05,0.20378]
[1778365504644,42.18,80760.36,0.0,-0.99754,1e-05,0.20417]
[1778365504810,42.18,80760.36,0.0,-0.99754,1e-05,0.20417]
[1778365510053,42.18,80760.14,0.0,-0.99754,1e-05,0.20406]
[1778365514081,42.18,80758.97,0.0,-0.99755,1e-05,0.20346]
[1778365514699,42.18,80758.97,0.0,-0.99755,1e-05,0.20346]
[1778365514809,42.18,80758.97,0.0,-0.99755,1e-05,0.20346]
[1778365520123,42.18,80758.9,0.0,-0.99755,1e-05,0.20343]
[1778365524294,42.18,80758.9,0.0,-0.99755,1e-05,0.20343]
[1778365524309,42.18,80758.9,0.0,-0.99755,1e-05,0.20343]
[1778365534157,42.18,80759.22,0.0,-0.99755,1e-05,0.20359]
[1778365534308,42.18,80759.22,0.0,-0.99755,1e-05,0.20359]
[1778365540263,42.18,80757.78,0.0,-0.99758,1e-05,0.20128]
[1778365544525,42.18,80758.31,0.0,-0.99757,1e-05,0.20155]
[1778365544558,42.18,80758.31,0.0,-0.99757,1e-05,0.20155]
[1778365544626,42.18,80759.29,0.0,-0.99757,1e-05,0.20204]
[1778365554363,42.18,80758.5,0.0,-0.99757,1e-05,0.20164]
[1778365554893,42.18,80758.5,0.0,-0.99757,1e-05,0.20164]
[1778365555063,42.18,80758.5,0.0,-0.99757,1e-05,0.20164]
[1778365555370,42.18,80764.03,0.0,-0.99754,1e-05,0.20446]
[1778365556377,42.18,80765.1,0.0,-0.99753,1e-05,0.20501]
[1778365558809,42.18,80765.35,0.0,-0.99753,1e-05,0.20514]
[1778365559398,42.18,80764.99,0.0,-0.99753,1e-05,0.20496]
[1778365564641,42.18,80764.99,0.0,-0.99753,1e-05,0.20496]
[1778365564433,42.18,80766.0,0.0,-0.99752,1e-05,0.20548]
[1778365564809,42.18,80766.0,0.0,-0.99752,1e-05,0.20548]
[1778365570475,42.18,80765.83,0.0,-0.99752,1e-05,0.20539]
[1778365574394,42.18,80765.97,0.0,-0.99752,1e-05,0.20546]
[1778365574560,42.18,80765.97,0.0,-0.99752,1e-05,0.20546]
[1778365578561,42.18,80765.06,0.0,-0.99753,1e-05,0.20499]
[1778365578811,42.18,80765.24,0.0,-0.99753,1e-05,0.20508]
[1778365579058,42.18,80765.24,0.0,-0.99753,1e-05,0.20508]
[1778365579538,42.18,80765.45,0.0,-0.99753,1e-05,0.20519]
[1778365583892,42.18,80765.95,0.0,-0.99752,1e-05,0.20545]
[1778365584060,42.18,80765.95,0.0,-0.99752,1e-05,0.20545]
[1778365584810,42.18,80766.86,0.0,-0.99752,1e-05,0.20592]
[1778365585580,42.18,80766.82,0.0,-0.99752,1e-05,0.2059]
[1778365593703,42.18,80766.79,0.0,-0.99752,1e-05,0.20588]
[1778365593813,42.18,80766.79,0.0,-0.99752,1e-05,0.20588]
[1778365594643,42.18,80765.88,0.0,-0.99754,1e-05,0.20382]
[1778365600685,42.18,80765.7,0.0,-0.99754,1e-05,0.20373]
[1778365604810,42.18,80765.77,0.0,-0.99754,1e-05,0.20376]
[1778365607074,42.18,80766.53,0.0,-0.99754,1e-05,0.20415]
[1778365607307,42.18,80766.53,0.0,-0.99754,1e-05,0.20415]
[1778365607401,42.18,80766.53,0.0,-0.99754,1e-05,0.20415]
[1778365615699,42.18,80766.5,0.0,-0.99754,1e-05,0.20414]
[1778365615810,42.18,80765.25,0.0,-0.99755,1e-05,0.2035]
[1778365625231,42.18,80765.21,0.0,-0.99755,1e-05,0.20348]
[1778365625311,42.18,80765.21,0.0,-0.99755,1e-05,0.20348]
[1778365626414,42.18,80766.17,0.0,-0.99754,1e-05,0.20397]
[1778365626567,42.18,80766.17,0.0,-0.99754,1e-05,0.20397]
[1778365626670,42.18,80766.17,0.0,-0.99754,1e-05,0.20397]
[1778365634923,42.18,80765.46,0.0,-0.99754,1e-05,0.2036]
[1778365635819,42.18,80765.46,0.0,-0.99754,1e-05,0.2036]
[1778365636061,42.18,80765.46,0.0,-0.99754,1e-05,0.2036]
[1778365641972,42.18,80765.0,0.0,-0.99755,1e-05,0.20337]
[1778365645423,42.18,80765.92,0.0,-0.99754,1e-05,0.20384]
[1778365645559,42.18,80765.92,0.0,-0.99754,1e-05,0.20384]
[1778365646379,42.18,80765.92,0.0,-0.99754,1e-05,0.20384]
[1778365646574,42.18,80765.92,0.0,-0.99754,1e-05,0.20384]
[1778365646675,42.18,80765.92,0.0,-0.99754,1e-05,0.20384]
[1778365654056,42.18,80764.92,0.0,-0.99757,1e-05,0.20174]
[1778365655602,42.18,80764.92,0.0,-0.99757,1e-05,0.20174]
[1778365655812,42.18,80764.92,0.0,-0.99757,1e-05,0.20174]
[1778365662112,42.18,80765.0,0.0,-0.99757,1e-05,0.20178]
[1778365667147,42.18,80764.93,0.0,-0.99757,1e-05,0.20175]
[1778365673189,42.18,80764.85,0.0,-0.99757,1e-05,0.20171]
[1778365679231,42.18,80764.74,0.0,-0.99757,1e-05,0.20165]
[1778365682252,42.18,80767.61,0.0,-0.99755,1e-05,0.20311]
[1778365683259,42.18,80769.81,0.0,-0.99753,1e-05,0.20424]
[1778365684146,42.18,80769.81,0.0,-0.99753,1e-05,0.20424]
[1778365684309,42.18,80769.81,0.0,-0.99753,1e-05,0.20424]
[1778365685572,42.18,80770.45,0.0,-0.99753,1e-05,0.20457]
[1778365685604,42.18,80770.2,0.0,-0.99753,1e-05,0.20444]
[1778365685811,42.18,80770.2,0.0,-0.99753,1e-05,0.20444]
[1778365691315,42.18,80769.33,0.0,-0.99754,1e-05,0.20399]
[1778365697358,42.18,80768.98,0.0,-0.99754,1e-05,0.20381]
[1778365699730,42.18,80769.33,0.0,-0.99754,1e-05,0.20399]
[1778365699812,42.18,80769.02,0.0,-0.99754,1e-05,0.20383]
[1778365705414,42.18,80770.03,0.0,-0.99753,1e-05,0.20435]
[1778365710449,42.18,80769.81,0.0,-0.99753,1e-05,0.20424]
[1778365713470,42.18,80769.88,0.0,-0.99755,1e-05,0.20268]
[1778365718505,42.18,80770.18,0.0,-0.99755,1e-05,0.20284]
[1778365725554,42.18,80770.18,0.0,-0.99755,1e-05,0.20284]
[1778365730589,42.18,80770.19,0.0,-0.99755,1e-05,0.20284]
[1778365736631,42.18,80769.86,0.0,-0.99755,1e-05,0.20267]
[1778365741665,42.18,80768.66,0.0,-0.99756,1e-05,0.20206]
[1778365741811,42.18,80768.66,0.0,-0.99756,1e-05,0.20206]
[1778365742900,42.18,80768.71,0.0,-0.99756,1e-05,0.20209]
[1778365743061,42.18,80768.71,0.0,-0.99756,1e-05,0.20209]
[1778365743680,42.18,80768.81,0.0,-0.99756,1e-05,0.20214]
[1778365748715,42.18,80769.86,0.0,-0.99755,1e-05,0.20267]
[1778365754757,42.18,80769.88,0.0,-0.99755,1e-05,0.20268]
[1778365759792,42.18,80769.91,0.0,-0.99755,1e-05,0.2027]
[1778365764827,42.18,80769.98,0.0,-0.99755,1e-05,0.20273]
[1778365769863,42.18,80769.98,0.0,-0.99755,1e-05,0.20273]
[1778365772883,42.18,80770.37,0.0,-0.99757,1e-05,0.20135]
[1778365775269,42.18,80770.37,0.0,-0.99757,1e-05,0.20135]
[1778365775309,42.18,80770.37,0.0,-0.99757,1e-05,0.20135]
[1778365785243,42.18,80771.34,0.0,-0.99756,1e-05,0.20184]
[1778365785309,42.18,80771.34,0.0,-0.99756,1e-05,0.20184]
[1778365786536,42.18,80770.58,0.0,-0.99757,1e-05,0.20145]
[1778365786561,42.18,80770.58,0.0,-0.99757,1e-05,0.20145]
[1778365786577,42.18,80770.58,0.0,-0.99757,1e-05,0.20145]
[1778365791009,42.18,80768.75,0.0,-0.99758,1e-05,0.20052]
[1778365792318,42.18,80768.75,0.0,-0.99758,1e-05,0.20052]
[1778365792559,42.18,80768.75,0.0,-0.99758,1e-05,0.20052]
[1778365795038,42.18,80765.39,0.0,-0.9976,1e-05,0.19883]
[1778365796675,42.18,80765.39,0.0,-0.9976,1e-05,0.19883]
[1778365796823,42.18,80765.39,0.0,-0.9976,1e-05,0.19883]
[1778365797610,42.18,80764.81,0.0,-0.99761,1e-05,0.19854]
[1778365797816,42.18,80764.81,0.0,-0.99761,1e-05,0.19854]
[1778365797883,42.18,80761.63,0.0,-0.99763,1e-05,0.19695]
[1778365798059,42.18,80757.68,0.0,-0.99765,1e-05,0.19499]
[1778365799066,42.18,80746.02,0.0,-0.99773,1e-05,0.1893]
[1778365800073,42.18,80746.58,0.0,-0.99772,1e-05,0.18957]
[1778365801080,42.18,80744.25,0.0,-0.99774,1e-05,0.18845]
[1778365802087,42.18,80737.85,0.0,-0.99778,1e-05,0.18541]
[1778365803142,42.18,80737.85,0.0,-0.99778,1e-05,0.18541]
[1778365803310,42.18,80737.85,0.0,-0.99778,1e-05,0.18541]
[1778365808130,42.18,80734.94,0.0,-0.9978,1e-05,0.18404]
[1778365813165,42.18,80729.59,0.0,-0.99783,1e-05,0.18154]
[1778365814480,42.18,80729.59,0.0,-0.99783,1e-05,0.18154]
[1778365814558,42.18,80729.59,0.0,-0.99783,1e-05,0.18154]
[1778365816038,42.18,80728.54,0.0,-0.99784,1e-05,0.18105]
[1778365816060,42.18,80728.54,0.0,-0.99784,1e-05,0.18105]
[1778365816186,42.18,80728.22,0.0,-0.99784,1e-05,0.1809]
[1778365821499,42.18,80728.32,0.0,-0.99784,1e-05,0.18095]
[1778365821558,42.18,80728.32,0.0,-0.99784,1e-05,0.18095]
[1778365835327,42.18,80728.08,0.0,-0.99786,1e-05,0.17939]
[1778365838161,42.18,80728.08,0.0,-0.99786,1e-05,0.17939]
[1778365838309,42.18,80728.08,0.0,-0.99786,1e-05,0.17939]
[1778365839559,42.18,80728.08,0.0,-0.99786,1e-05,0.17939]
[1778365839811,42.18,80728.08,0.0,-0.99786,1e-05,0.17939]
[1778365839911,42.18,80728.08,0.0,-0.99786,1e-05,0.17939]
[1778365844391,42.18,80715.16,0.0,-0.99793,1e-05,0.17353]
[1778365845399,42.18,80697.48,0.0,-0.99803,1e-05,0.1658]
[1778365846405,42.18,80692.15,0.0,-0.99806,1e-05,0.16352]
[1778365849899,42.18,80692.17,0.0,-0.99806,1e-05,0.16353]
[1778365850059,42.18,80692.17,0.0,-0.99806,1e-05,0.16353]
[1778365857169,42.18,80692.27,0.0,-0.99806,1e-05,0.16357]
[1778365857309,42.18,80692.27,0.0,-0.99806,1e-05,0.16357]
[1778365857712,42.18,80692.27,0.0,-0.99806,1e-05,0.16357]
[1778365857813,42.18,80692.27,0.0,-0.99806,1e-05,0.16357]
[1778365857914,42.18,80693.13,0.0,-0.99806,1e-05,0.16394]
[1778365862518,42.18,80696.33,0.0,-0.99804,1e-05,0.1653]
[1778365863525,42.18,80698.23,0.0,-0.99803,1e-05,0.16612]
[1778365865180,42.18,80699.25,0.0,-0.99802,1e-05,0.16656]
[1778365865308,42.18,80699.25,0.0,-0.99802,1e-05,0.16656]
[1778365866546,42.18,80702.52,0.0,-0.998,1e-05,0.16797]
[1778365871581,42.18,80702.94,0.0,-0.998,1e-05,0.16815]
[1778365876616,42.18,80703.19,0.0,-0.998,1e-05,0.16826]
[1778365879638,42.18,80706.38,0.0,-0.99798,1e-05,0.16965]
[1778365880204,42.18,80706.38,0.0,-0.99798,1e-05,0.16965]
[1778365880312,42.18,80706.38,0.0,-0.99798,1e-05,0.16965]
[1778365881410,42.18,80706.86,0.0,-0.99798,1e-05,0.16986]
[1778365881558,42.18,80706.86,0.0,-0.99798,1e-05,0.16986]
[1778365881651,42.18,80706.89,0.0,-0.99798,1e-05,0.16988]
[1778365886686,42.18,80706.29,0.0,-0.99798,1e-05,0.16961]
[1778365891721,42.18,80706.68,0.0,-0.998,1e-05,0.1684]
[1778365893735,42.18,80703.63,0.0,-0.99801,1e-05,0.16708]
[1778365894485,42.18,80703.63,0.0,-0.99801,1e-05,0.16708]
[1778365894558,42.18,80703.63,0.0,-0.99801,1e-05,0.16708]
[1778365899777,42.18,80702.34,0.0,-0.99802,1e-05,0.16652]
[1778365901588,42.18,80702.42,0.0,-0.99802,1e-05,0.16655]
[1778365901809,42.18,80702.42,0.0,-0.99802,1e-05,0.16655]
[1778365903314,42.18,80702.38,0.0,-0.99802,1e-05,0.16654]
[1778365903562,42.18,80702.38,0.0,-0.99802,1e-05,0.16654]
[1778365903807,42.18,80702.21,0.0,-0.99802,1e-05,0.16646]
[1778365908363,42.18,80701.12,0.0,-0.99803,1e-05,0.16599]
[1778365908560,42.18,80701.12,0.0,-0.99803,1e-05,0.16599]
[1778365913877,42.18,80700.89,0.0,-0.99803,1e-05,0.16589]
[1778365914584,42.18,80700.89,0.0,-0.99803,1e-05,0.16589]
[1778365914809,42.18,80700.89,0.0,-0.99803,1e-05,0.16589]
[1778365916132,42.18,80699.63,0.0,-0.99804,1e-05,0.16535]
[1778365916310,42.18,80699.63,0.0,-0.99804,1e-05,0.16535]
[1778365916898,42.18,80699.52,0.0,-0.99804,1e-05,0.16531]
[1778365921933,42.18,80699.06,0.0,-0.99804,1e-05,0.16511]
[1778365923150,42.18,80698.0,0.0,-0.99805,1e-05,0.16466]
[1778365923311,42.18,80698.0,0.0,-0.99805,1e-05,0.16466]
[1778365924954,42.18,80682.09,0.0,-0.99813,1e-05,0.15799]
[1778365925609,42.18,80682.09,0.0,-0.99813,1e-05,0.15799]
[1778365925811,42.18,80682.09,0.0,-0.99813,1e-05,0.15799]
[1778365925961,42.18,80678.66,0.0,-0.99815,1e-05,0.15658]
[1778365928365,42.18,80677.61,0.0,-0.99816,1e-05,0.15616]
[1778365928559,42.18,80677.61,0.0,-0.99816,1e-05,0.15616]
[1778365928982,42.18,80678.11,0.0,-0.99815,1e-05,0.15636]
[1778365931812,42.18,80677.9,0.0,-0.99815,1e-05,0.15627]
[1778365932061,42.18,80677.87,0.0,-0.99816,1e-05,0.15626]
[1778365933013,42.18,80675.27,0.0,-0.99817,1e-05,0.15521]
[1778365940064,42.18,80674.8,0.0,-0.99817,1e-05,0.15502]
[1778365942179,42.18,80674.67,0.0,-0.99817,1e-05,0.15496]
[1778365942308,42.18,80674.67,0.0,-0.99817,1e-05,0.15496]
[1778365944092,42.18,80672.26,0.0,-0.99818,1e-05,0.15399]
[1778365945214,42.18,80672.26,0.0,-0.99818,1e-05,0.15399]
[1778365945308,42.18,80672.26,0.0,-0.99818,1e-05,0.15399]
[1778365945408,42.18,80669.19,0.0,-0.9982,1e-05,0.15276]
[1778365948005,42.18,80668.2,0.0,-0.99821,1e-05,0.15236]
[1778365948059,42.18,80668.2,0.0,-0.99821,1e-05,0.15236]
[1778365949127,42.18,80666.11,0.0,-0.99822,1e-05,0.15153]
[1778365952148,42.18,80665.08,0.0,-0.99824,1e-05,0.14986]
[1778365955169,42.18,80663.42,0.0,-0.99824,1e-05,0.14921]
[1778365963226,42.18,80665.66,0.0,-0.99823,1e-05,0.15009]
[1778365967253,42.18,80675.56,0.0,-0.99818,1e-05,0.15403]
[1778365968354,42.18,80675.56,0.0,-0.99818,1e-05,0.15403]
[1778365968569,42.18,80675.56,0.0,-0.99818,1e-05,0.15403]
[1778365968636,42.18,80678.87,0.0,-0.99816,1e-05,0.15537]
[1778365974302,42.18,80679.98,0.0,-0.99816,1e-05,0.15582]
[1778365980344,42.18,80680.33,0.0,-0.99816,1e-05,0.15596]
[1778365985381,42.18,80680.48,0.0,-0.99816,1e-05,0.15602]
[1778365991422,42.18,80680.02,0.0,-0.99816,1e-05,0.15584]
[1778365995450,42.18,80678.34,0.0,-0.99817,1e-05,0.15515]
[1778366001851,42.18,80678.48,0.0,-0.99817,1e-05,0.15521]
[1778366007534,42.18,80678.8,0.0,-0.99817,1e-05,0.15534]
[1778366011563,42.18,80676.83,0.0,-0.99819,1e-05,0.15325]
[1778366018612,42.18,80676.73,0.0,-0.99819,1e-05,0.15321]
[1778366025662,42.18,80676.69,0.0,-0.99819,1e-05,0.1532]
[1778366031705,42.18,80677.33,0.0,-0.99819,1e-05,0.15345]
[1778366032712,42.18,80682.79,0.0,-0.99816,1e-05,0.15566]
[1778366034726,42.18,80685.6,0.0,-0.99814,1e-05,0.15681]
[1778366039761,42.18,80685.64,0.0,-0.99814,1e-05,0.15682]
[1778366041118,42.18,80685.64,0.0,-0.99814,1e-05,0.15682]
[1778366041775,42.18,80689.85,0.0,-0.99812,1e-05,0.15855]
[1778366042812,42.18,80689.85,0.0,-0.99812,1e-05,0.15855]
[1778366047817,42.18,80698.91,0.0,-0.99807,1e-05,0.16234]
[1778366048824,42.18,80700.51,0.0,-0.99806,1e-05,0.16302]
[1778366049876,42.18,80700.51,0.0,-0.99806,1e-05,0.16302]
[1778366050064,42.18,80700.51,0.0,-0.99806,1e-05,0.16302]
[1778366050858,42.18,80701.09,0.0,-0.99806,1e-05,0.16326]
[1778366051061,42.18,80701.09,0.0,-0.99806,1e-05,0.16326]
[1778366051149,42.18,80701.09,0.0,-0.99806,1e-05,0.16326]
[1778366051845,42.18,80702.63,0.0,-0.99805,1e-05,0.16392]
[1778366056880,42.18,80703.58,0.0,-0.99805,1e-05,0.16432]
[1778366057720,42.18,80703.58,0.0,-0.99805,1e-05,0.16432]
[1778366057810,42.18,80703.58,0.0,-0.99805,1e-05,0.16432]
[1778366062929,42.18,80703.59,0.0,-0.99805,1e-05,0.16433]
[1778366065133,42.18,80703.87,0.0,-0.99805,1e-05,0.16444]
[1778366065313,42.18,80705.11,0.0,-0.99804,1e-05,0.16497]
[1778366065480,42.18,80705.11,0.0,-0.99804,1e-05,0.16497]
[1778366065561,42.18,80705.11,0.0,-0.99804,1e-05,0.16497]
[1778366065950,42.18,80705.64,0.0,-0.99804,1e-05,0.1652]
[1778366067964,42.18,80710.35,0.0,-0.99801,1e-05,0.16723]
[1778366068971,42.18,80714.08,0.0,-0.99799,1e-05,0.16885]
[1778366069978,42.18,80716.42,0.0,-0.99797,1e-05,0.16988]
[1778366070921,42.18,80716.42,0.0,-0.99797,1e-05,0.16988]
[1778366071060,42.18,80716.42,0.0,-0.99797,1e-05,0.16988]
[1778366071154,42.18,80719.67,0.0,-0.99797,1e-05,0.16991]
[1778366071995,42.18,80728.13,0.0,-0.99792,1e-05,0.17366]
[1778366072999,42.18,80734.14,0.0,-0.99789,1e-05,0.17638]
[1778366074008,42.18,80735.98,0.0,-0.99788,1e-05,0.17721]
[1778366075013,42.18,80740.01,0.0,-0.99785,1e-05,0.17906]
[1778366076023,42.18,80743.02,0.0,-0.99783,1e-05,0.18045]
[1778366076742,42.18,80743.02,0.0,-0.99783,1e-05,0.18045]
[1778366076813,42.18,80743.02,0.0,-0.99783,1e-05,0.18045]
[1778366077030,42.18,80745.0,0.0,-0.99782,1e-05,0.18137]
[1778366078683,42.18,80746.38,0.0,-0.99781,1e-05,0.18201]
[1778366078812,42.18,80746.38,0.0,-0.99781,1e-05,0.18201]
[1778366079044,42.18,80746.18,0.0,-0.99781,1e-05,0.18192]
[1778366081058,42.18,80747.78,0.0,-0.9978,1e-05,0.18267]
[1778366083642,42.18,80746.53,0.0,-0.99781,1e-05,0.18208]
[1778366083809,42.18,80746.53,0.0,-0.99781,1e-05,0.18208]
[1778366086094,42.18,80743.37,0.0,-0.99783,1e-05,0.18061]
[1778366087100,42.18,80741.46,0.0,-0.99784,1e-05,0.17973]
[1778366087362,42.18,80741.46,0.0,-0.99784,1e-05,0.17973]
[1778366087559,42.18,80741.46,0.0,-0.99784,1e-05,0.17973]
[1778366088107,42.18,80738.77,0.0,-0.99786,1e-05,0.17849]
[1778366089391,42.18,80738.51,0.0,-0.99786,1e-05,0.17837]
[1778366089560,42.18,80738.51,0.0,-0.99786,1e-05,0.17837]
[1778366090121,42.18,80738.84,0.0,-0.99786,1e-05,0.17852]
[1778366095156,42.18,80741.03,0.0,-0.99785,1e-05,0.17953]
[1778366097170,42.18,80747.43,0.0,-0.99781,1e-05,0.1825]
[1778366098177,42.18,80749.71,0.0,-0.99779,1e-05,0.18357]
[1778366098802,42.18,80749.71,0.0,-0.99779,1e-05,0.18357]
[1778366098813,42.18,80749.71,0.0,-0.99779,1e-05,0.18357]
[1778366102164,42.18,80748.58,0.0,-0.9978,1e-05,0.18304]
[1778366102205,42.18,80746.09,0.0,-0.99782,1e-05,0.18188]
[1778366102300,42.18,80746.09,0.0,-0.99782,1e-05,0.18188]
[1778366102322,42.18,80746.09,0.0,-0.99782,1e-05,0.18188]
[1778366103213,42.18,80744.19,0.0,-0.99783,1e-05,0.18099]
[1778366109254,42.18,80743.21,0.0,-0.99783,1e-05,0.18054]
[1778366114289,42.18,80742.96,0.0,-0.99783,1e-05,0.18042]
[1778366119324,42.18,80742.89,0.0,-0.99783,1e-05,0.18039]
[1778366120371,42.18,80742.89,0.0,-0.99783,1e-05,0.18039]
[1778366120562,42.18,80742.89,0.0,-0.99783,1e-05,0.18039]
[1778366121260,42.18,80742.89,0.0,-0.99783,1e-05,0.18039]
[1778366121310,42.18,80742.89,0.0,-0.99783,1e-05,0.18039]
[1778366124359,42.18,80742.92,0.0,-0.99783,1e-05,0.1804]
[1778366129394,42.18,80742.49,0.0,-0.99784,1e-05,0.1802]
[1778366132415,42.18,80742.21,0.0,-0.99786,1e-05,0.17861]
[1778366135254,42.18,80741.73,0.0,-0.99786,1e-05,0.17839]
[1778366135309,42.18,80741.73,0.0,-0.99786,1e-05,0.17839]
[1778366142485,42.18,80742.02,0.0,-0.99786,1e-05,0.17853]
[1778366149534,42.18,80741.98,0.0,-0.99786,1e-05,0.17851]
[1778366154569,42.18,80742.03,0.0,-0.99786,1e-05,0.17853]
[1778366161618,42.18,80741.88,0.0,-0.99786,1e-05,0.17846]
[1778366164890,42.18,80741.78,0.0,-0.99786,1e-05,0.17842]
[1778366165060,42.18,80741.78,0.0,-0.99786,1e-05,0.17842]
[1778366165146,42.18,80739.84,0.0,-0.99787,1e-05,0.17753]
[1778366166001,42.18,80739.84,0.0,-0.99787,1e-05,0.17753]
[1778366166060,42.18,80739.84,0.0,-0.99787,1e-05,0.17753]
[1778366166160,42.18,80739.86,0.0,-0.99787,1e-05,0.17754]
[1778366171688,42.18,80740.0,0.0,-0.99787,1e-05,0.1776]
[1778366180753,42.18,80740.14,0.0,-0.99787,1e-05,0.17766]
[1778366181902,42.18,80740.14,0.0,-0.99787,1e-05,0.17766]
[1778366182068,42.18,80740.14,0.0,-0.99787,1e-05,0.17766]
[1778366192004,42.18,80739.5,0.0,-0.99787,1e-05,0.17737]
[1778366192059,42.18,80739.5,0.0,-0.99787,1e-05,0.17737]
[1778366192083,42.18,80739.86,0.0,-0.99789,1e-05,0.17609]
[1778366193314,42.18,80739.23,0.0,-0.99789,1e-05,0.17581]
[1778366193564,42.18,80739.23,0.0,-0.99789,1e-05,0.17581]
[1778366194856,42.18,80738.18,0.0,-0.9979,1e-05,0.17533]
[1778366200898,42.18,80738.14,0.0,-0.9979,1e-05,0.17531]
[1778366205058,42.18,80738.14,0.0,-0.9979,1e-05,0.17531]
[1778366205308,42.18,80738.14,0.0,-0.9979,1e-05,0.17531]
[1778366210968,42.18,80738.9,0.0,-0.99789,1e-05,0.17566]
[1778366214640,42.18,80738.02,0.0,-0.9979,1e-05,0.17526]
[1778366214810,42.18,80738.02,0.0,-0.9979,1e-05,0.17526]
[1778366215851,42.18,80738.02,0.0,-0.9979,1e-05,0.17526]
[1778366216063,42.18,80738.02,0.0,-0.9979,1e-05,0.17526]
[1778366216164,42.18,80738.02,0.0,-0.9979,1e-05,0.17526]
[1778366219025,42.18,80728.37,0.0,-0.99795,1e-05,0.17094]
[1778366219960,42.18,80728.37,0.0,-0.99795,1e-05,0.17094]
[1778366220059,42.18,80728.37,0.0,-0.99795,1e-05,0.17094]
[1778366220160,42.18,80725.64,0.0,-0.99797,1e-05,0.16973]
[1778366226074,42.18,80726.55,0.0,-0.99797,1e-05,0.17014]
[1778366226975,42.18,80726.55,0.0,-0.99797,1e-05,0.17014]
[1778366227063,42.18,80726.55,0.0,-0.99797,1e-05,0.17014]
[1778366227640,42.18,80726.54,0.0,-0.99797,1e-05,0.17013]
[1778366227812,42.18,80726.54,0.0,-0.99797,1e-05,0.17013]
[1778366228088,42.18,80726.53,0.0,-0.99797,1e-05,0.17013]
[1778366234130,42.18,80726.32,0.0,-0.99797,1e-05,0.17003]
[1778366239165,42.18,80725.62,0.0,-0.99797,1e-05,0.16973]
[1778366244200,42.18,80725.76,0.0,-0.99797,1e-05,0.16979]
[1778366245744,42.18,80725.76,0.0,-0.99797,1e-05,0.16979]
[1778366245811,42.18,80725.76,0.0,-0.99797,1e-05,0.16979]
[1778366251249,42.18,80725.83,0.0,-0.99799,1e-05,0.16842]
[1778366254228,42.18,80725.79,0.0,-0.99799,1e-05,0.1684]
[1778366254312,42.18,80725.79,0.0,-0.99799,1e-05,0.1684]
[1778366255752,42.18,80726.35,0.0,-0.99798,1e-05,0.16865]
[1778366255811,42.18,80726.35,0.0,-0.99798,1e-05,0.16865]
[1778366255844,42.18,80726.35,0.0,-0.99798,1e-05,0.16865]
[1778366264340,42.18,80725.76,0.0,-0.99799,1e-05,0.16839]
[1778366264561,42.18,80725.76,0.0,-0.99799,1e-05,0.16839]
[1778366264811,42.18,80725.76,0.0,-0.99799,1e-05,0.16839]
[1778366266309,42.18,80725.76,0.0,-0.99799,1e-05,0.16839]
[1778366266354,42.18,80728.91,0.0,-0.99797,1e-05,0.16977]
[1778366266559,42.18,80728.91,0.0,-0.99797,1e-05,0.16977]
[1778366274018,42.18,80730.29,0.0,-0.99796,1e-05,0.17038]
[1778366274061,42.18,80730.29,0.0,-0.99796,1e-05,0.17038]
[1778366275417,42.18,80734.96,0.0,-0.99793,1e-05,0.17245]
[1778366280452,42.18,80735.42,0.0,-0.99793,1e-05,0.17266]
[1778366284609,42.18,80736.41,0.0,-0.99792,1e-05,0.1731]
[1778366284810,42.18,80736.41,0.0,-0.99792,1e-05,0.1731]
[1778366286227,42.18,80735.74,0.0,-0.99793,1e-05,0.1728]
[1778366286309,42.18,80735.74,0.0,-0.99793,1e-05,0.1728]
[1778366286263,42.18,80735.74,0.0,-0.99793,1e-05,0.1728]
[1778366294360,42.18,80735.84,0.0,-0.99793,1e-05,0.17285]
[1778366294558,42.18,80735.84,0.0,-0.99793,1e-05,0.17285]
[1778366296280,42.18,80736.71,0.0,-0.99792,1e-05,0.17324]
[1778366296308,42.18,80736.71,0.0,-0.99792,1e-05,0.17324]
[1778366296316,42.18,80736.67,0.0,-0.99792,1e-05,0.17322]
[1778366304344,42.18,80736.78,0.0,-0.99792,1e-05,0.17327]
[1778366304565,42.18,80736.78,0.0,-0.99792,1e-05,0.17327]
[1778366310970,42.18,80737.69,0.0,-0.99792,1e-05,0.17368]
[1778366311059,42.18,80737.69,0.0,-0.99792,1e-05,0.17368]
[1778366311071,42.18,80738.13,0.0,-0.99793,1e-05,0.17245]
[1778366311692,42.18,80738.13,0.0,-0.99793,1e-05,0.17245]
[1778366311812,42.18,80738.13,0.0,-0.99793,1e-05,0.17245]
[1778366311911,42.18,80738.06,0.0,-0.99793,1e-05,0.17241]
[1778366320732,42.18,80739.29,0.0,-0.99792,1e-05,0.17296]
[1778366321517,42.18,80739.29,0.0,-0.99792,1e-05,0.17296]
[1778366321557,42.18,80739.29,0.0,-0.99792,1e-05,0.17296]
[1778366321739,42.18,80742.76,0.0,-0.9979,1e-05,0.17452]
[1778366327191,42.18,80743.57,0.0,-0.9979,1e-05,0.17489]
[1778366327310,42.18,80743.57,0.0,-0.9979,1e-05,0.17489]
[1778366327380,42.18,80743.57,0.0,-0.9979,1e-05,0.17489]
[1778366334830,42.18,80744.16,0.0,-0.9979,1e-05,0.17516]
[1778366336075,42.18,80744.16,0.0,-0.9979,1e-05,0.17516]
[1778366336309,42.18,80744.16,0.0,-0.9979,1e-05,0.17516]
[1778366341922,42.18,80744.67,0.0,-0.99789,1e-05,0.17539]
[1778366342061,42.18,80744.67,0.0,-0.99789,1e-05,0.17539]
[1778366342094,42.18,80744.67,0.0,-0.99789,1e-05,0.17539]
[1778366347553,42.18,80743.76,0.0,-0.9979,1e-05,0.17498]
[1778366347921,42.18,80746.81,0.0,-0.99788,1e-05,0.17636]
[1778366350810,42.18,80747.38,0.0,-0.99788,1e-05,0.17662]
[1778366355570,42.18,80748.74,0.0,-0.99787,1e-05,0.17724]
[1778366355810,42.18,80748.74,0.0,-0.99787,1e-05,0.17724]
[1778366355977,42.18,80749.01,0.0,-0.99787,1e-05,0.17737]
[1778366361012,42.18,80749.6,0.0,-0.99786,1e-05,0.17764]
[1778366366017,42.18,80749.01,0.0,-0.99787,1e-05,0.17737]
[1778366366060,42.18,80749.01,0.0,-0.99787,1e-05,0.17737]
[1778366373097,42.18,80748.98,0.0,-0.99788,1e-05,0.1759]
[1778366376228,42.18,80749.57,0.0,-0.99788,1e-05,0.17617]
[1778366376283,42.18,80749.57,0.0,-0.99788,1e-05,0.17617]
[1778366376308,42.18,80749.57,0.0,-0.99788,1e-05,0.17617]
[1778366376329,42.18,80749.4,0.0,-0.99788,1e-05,0.17609]
[1778366384174,42.18,80748.7,0.0,-0.99789,1e-05,0.17577]
[1778366385704,42.18,80748.7,0.0,-0.99789,1e-05,0.17577]
[1778366385810,42.18,80748.7,0.0,-0.99789,1e-05,0.17577]
[1778366385822,42.18,80748.7,0.0,-0.99789,1e-05,0.17577]
[1778366386068,42.18,80748.7,0.0,-0.99789,1e-05,0.17577]
[1778366386188,42.18,80748.63,0.0,-0.99789,1e-05,0.17574]
[1778366394244,42.18,80748.95,0.0,-0.99788,1e-05,0.17589]
[1778366400286,42.18,80748.04,0.0,-0.99789,1e-05,0.17547]
[1778366406039,42.18,80747.12,0.0,-0.99789,1e-05,0.17506]
[1778366406057,42.18,80747.12,0.0,-0.99789,1e-05,0.17506]
[1778366406171,42.18,80747.12,0.0,-0.99789,1e-05,0.17506]
[1778366406312,42.18,80747.12,0.0,-0.99789,1e-05,0.17506]
[1778366406329,42.18,80746.91,0.0,-0.9979,1e-05,0.17496]
[1778366411363,42.18,80746.91,0.0,-0.9979,1e-05,0.17496]
[1778366416398,42.18,80746.61,0.0,-0.9979,1e-05,0.17483]
[1778366421433,42.18,80746.47,0.0,-0.9979,1e-05,0.17476]
[1778366425774,42.18,80745.51,0.0,-0.9979,1e-05,0.17433]
[1778366425783,42.18,80745.51,0.0,-0.9979,1e-05,0.17433]
[1778366425810,42.18,80745.51,0.0,-0.9979,1e-05,0.17433]
[1778366427476,42.18,80745.44,0.0,-0.9979,1e-05,0.1743]
[1778366434525,42.18,80745.7,0.0,-0.99792,1e-05,0.17298]
[1778366444595,42.18,80745.87,0.0,-0.99792,1e-05,0.17306]
[1778366445864,42.18,80745.87,0.0,-0.99792,1e-05,0.17306]
[1778366445930,42.18,80745.87,0.0,-0.99792,1e-05,0.17306]
[1778366446061,42.18,80745.87,0.0,-0.99792,1e-05,0.17306]
[1778366446066,42.18,80745.87,0.0,-0.99792,1e-05,0.17306]
[1778366452651,42.18,80746.0,0.0,-0.99792,1e-05,0.17311]
[1778366455416,42.18,80746.0,0.0,-0.99792,1e-05,0.17311]
[1778366455489,42.18,80746.0,0.0,-0.99792,1e-05,0.17311]
[1778366455560,42.18,80746.0,0.0,-0.99792,1e-05,0.17311]
[1778366455486,42.18,80745.43,0.0,-0.99792,1e-05,0.17286]
[1778366465361,42.18,80745.43,0.0,-0.99792,1e-05,0.17286]
[1778366465409,42.18,80745.43,0.0,-0.99792,1e-05,0.17286]
[1778366465560,42.18,80745.43,0.0,-0.99792,1e-05,0.17286]
[1778366465568,42.18,80746.02,0.0,-0.99792,1e-05,0.17312]
[1778366472793,42.18,80746.07,0.0,-0.99792,1e-05,0.17314]
[1778366475278,42.18,80746.07,0.0,-0.99792,1e-05,0.17314]
[1778366475311,42.18,80746.07,0.0,-0.99792,1e-05,0.17314]
[1778366475448,42.18,80746.07,0.0,-0.99792,1e-05,0.17314]
[1778366475568,42.18,80746.07,0.0,-0.99792,1e-05,0.17314]
[1778366475480,42.18,80745.51,0.0,-0.99792,1e-05,0.17289]
[1778366481856,42.18,80745.31,0.0,-0.99792,1e-05,0.1728]
[1778366488905,42.18,80745.36,0.0,-0.99792,1e-05,0.17283]
[1778366493940,42.18,80745.43,0.0,-0.99794,1e-05,0.17143]
[1778366498975,42.18,80745.55,0.0,-0.99794,1e-05,0.17148]
[1778366500989,42.18,80751.11,0.0,-0.99791,1e-05,0.17398]
[1778366501973,42.18,80751.11,0.0,-0.99791,1e-05,0.17398]
[1778366502059,42.18,80751.11,0.0,-0.99791,1e-05,0.17398]
[1778366502110,42.18,80751.11,0.0,-0.99791,1e-05,0.17398]
[1778366502308,42.18,80751.11,0.0,-0.99791,1e-05,0.17398]
[1778366502364,42.18,80751.7,0.0,-0.9979,1e-05,0.17424]
[1778366508039,42.18,80755.15,0.0,-0.99788,1e-05,0.17581]
[1778366509180,42.18,80755.15,0.0,-0.99788,1e-05,0.17581]
[1778366509284,42.18,80755.15,0.0,-0.99788,1e-05,0.17581]
[1778366509309,42.18,80755.15,0.0,-0.99788,1e-05,0.17581]
[1778366509385,42.18,80755.31,0.0,-0.99788,1e-05,0.17588]
[1778366511071,42.18,80759.42,0.0,-0.99786,1e-05,0.17776]
[1778366512072,42.18,80773.99,0.0,-0.99776,1e-05,0.18457]
[1778366513079,42.18,80773.05,0.0,-0.99777,1e-05,0.18412]
[1778366514086,42.18,80763.94,0.0,-0.99783,1e-05,0.17985]
[1778366514961,42.18,80763.94,0.0,-0.99783,1e-05,0.17985]
[1778366515093,42.18,80759.52,0.0,-0.99785,1e-05,0.17781]
[1778366516056,42.18,80759.52,0.0,-0.99785,1e-05,0.17781]
[1778366516206,42.18,80759.52,0.0,-0.99785,1e-05,0.17781]
[1778366516308,42.18,80759.52,0.0,-0.99785,1e-05,0.17781]
[1778366516341,42.18,80759.85,0.0,-0.99785,1e-05,0.17796]
[1778366517107,42.18,80762.37,0.0,-0.99784,1e-05,0.17912]
[1778366518114,42.18,80766.68,0.0,-0.99781,1e-05,0.18112]
[1778366519121,42.18,80772.64,0.0,-0.99777,1e-05,0.18393]
[1778366520488,42.18,80772.64,0.0,-0.99777,1e-05,0.18393]
[1778366520547,42.18,80772.64,0.0,-0.99777,1e-05,0.18393]
[1778366520559,42.18,80772.64,0.0,-0.99777,1e-05,0.18393]
[1778366520539,42.18,80773.6,0.0,-0.99777,1e-05,0.18438]
[1778366521135,42.18,80775.38,0.0,-0.99776,1e-05,0.18523]
[1778366526170,42.18,80778.25,0.0,-0.99774,1e-05,0.1866]
[1778366527367,42.18,80778.25,0.0,-0.99774,1e-05,0.1866]
[1778366527439,42.18,80778.25,0.0,-0.99774,1e-05,0.1866]
[1778366527566,42.18,80778.25,0.0,-0.99774,1e-05,0.1866]
[1778366527540,42.18,80778.73,0.0,-0.99773,1e-05,0.18683]
[1778366528184,42.18,80779.05,0.0,-0.99773,1e-05,0.18699]
[1778366533517,42.18,80780.14,0.0,-0.99773,1e-05,0.18751]
[1778366533564,42.18,80780.14,0.0,-0.99773,1e-05,0.18751]
[1778366533586,42.18,80780.14,0.0,-0.99773,1e-05,0.18751]
[1778366533618,42.18,80780.2,0.0,-0.99773,1e-05,0.18754]
[1778366533811,42.18,80780.2,0.0,-0.99773,1e-05,0.18754]
[1778366539262,42.18,80783.26,0.0,-0.99771,1e-05,0.18902]
[1778366540269,42.18,80784.61,0.0,-0.9977,1e-05,0.18967]
[1778366541276,42.18,80781.6,0.0,-0.99772,1e-05,0.18821]
[1778366541853,42.18,80781.6,0.0,-0.99772,1e-05,0.18821]
[1778366541964,42.18,80781.6,0.0,-0.99772,1e-05,0.18821]
[1778366542060,42.18,80781.6,0.0,-0.99772,1e-05,0.18821]
[1778366542283,42.18,80780.78,0.0,-0.99772,1e-05,0.18782]
[1778366543290,42.18,80779.44,0.0,-0.99773,1e-05,0.18717]
[1778366547113,42.18,80779.41,0.0,-0.99773,1e-05,0.18716]
[1778366547309,42.18,80779.41,0.0,-0.99773,1e-05,0.18716]
[1778366547641,42.18,80779.41,0.0,-0.99773,1e-05,0.18716]
[1778366547810,42.18,80779.26,0.0,-0.99773,1e-05,0.18709]
[1778366549333,42.18,80779.62,0.0,-0.99773,1e-05,0.18726]
[1778366551347,42.18,80782.69,0.0,-0.99773,1e-05,0.18721]
[1778366552539,42.18,80782.69,0.0,-0.99773,1e-05,0.18721]
[1778366552559,42.18,80782.69,0.0,-0.99773,1e-05,0.18721]
[1778366552640,42.18,80786.18,0.0,-0.9977,1e-05,0.1889]
[1778366558396,42.18,80786.96,0.0,-0.9977,1e-05,0.18928]
[1778366561160,42.18,80787.33,0.0,-0.9977,1e-05,0.18946]
[1778366561274,42.18,80787.33,0.0,-0.9977,1e-05,0.18946]
[1778366561308,42.18,80787.33,0.0,-0.9977,1e-05,0.18946]
[1778366561417,42.18,80787.78,0.0,-0.99769,1e-05,0.18967]
[1778366566452,42.18,80788.45,0.0,-0.99769,1e-05,0.19]
[1778366567010,42.18,80788.45,0.0,-0.99769,1e-05,0.19]
[1778366567063,42.18,80788.45,0.0,-0.99769,1e-05,0.19]
[1778366567146,42.18,80788.45,0.0,-0.99769,1e-05,0.19]
[1778366567321,42.18,80788.45,0.0,-0.99769,1e-05,0.19]
[1778366567459,42.18,80788.85,0.0,-0.99769,1e-05,0.1902]
[1778366572573,42.18,80788.96,0.0,-0.99769,1e-05,0.19025]
[1778366573357,42.18,80788.89,0.0,-0.99769,1e-05,0.19022]
[1778366573559,42.18,80788.89,0.0,-0.99769,1e-05,0.19022]
[1778366575516,42.18,80792.26,0.0,-0.99767,1e-05,0.19187]
[1778366576211,42.18,80792.26,0.0,-0.99767,1e-05,0.19187]
[1778366576308,42.18,80792.26,0.0,-0.99767,1e-05,0.19187]
[1778366576523,42.18,80794.58,0.0,-0.99765,1e-05,0.19301]
[1778366578398,42.18,80795.33,0.0,-0.99765,1e-05,0.19338]
[1778366578560,42.18,80795.33,0.0,-0.99765,1e-05,0.19338]
[1778366584583,42.18,80795.02,0.0,-0.99765,1e-05,0.19323]
[1778366585590,42.18,80798.01,0.0,-0.99763,1e-05,0.19471]
[1778366586597,42.18,80799.83,0.0,-0.99762,1e-05,0.19562]
[1778366587399,42.18,80799.83,0.0,-0.99762,1e-05,0.19562]
[1778366587456,42.18,80799.83,0.0,-0.99762,1e-05,0.19562]
[1778366587565,42.18,80799.83,0.0,-0.99762,1e-05,0.19562]
[1778366587604,42.18,80801.18,0.0,-0.99761,1e-05,0.1963]
[1778366589618,42.18,80803.61,0.0,-0.99759,1e-05,0.19752]
[1778366592639,42.18,80805.46,0.0,-0.99758,1e-05,0.19845]
[1778366597225,42.18,80806.18,0.0,-0.99757,1e-05,0.19882]
[1778366597308,42.18,80806.18,0.0,-0.99757,1e-05,0.19882]
[1778366597364,42.18,80806.18,0.0,-0.99757,1e-05,0.19882]
[1778366597558,42.18,80806.18,0.0,-0.99757,1e-05,0.19882]
[1778366597677,42.18,80806.5,0.0,-0.99757,1e-05,0.19898]
[1778366600695,42.18,80808.36,0.0,-0.99756,1e-05,0.19993]
[1778366601702,42.18,80809.48,0.0,-0.99755,1e-05,0.2005]
[1778366606522,42.18,80809.83,0.0,-0.99755,1e-05,0.20068]
[1778366606558,42.18,80809.83,0.0,-0.99755,1e-05,0.20068]
[1778366606666,42.18,80809.83,0.0,-0.99755,1e-05,0.20068]
[1778366606634,42.18,80812.05,0.0,-0.99753,1e-05,0.20181]
[1778366606810,42.18,80812.05,0.0,-0.99753,1e-05,0.20181]
[1778366612780,42.18,80812.92,0.0,-0.99755,1e-05,0.20064]
[1778366614310,42.18,80812.92,0.0,-0.99755,1e-05,0.20064]
[1778366614417,42.18,80812.92,0.0,-0.99755,1e-05,0.20064]
[1778366614559,42.18,80812.92,0.0,-0.99755,1e-05,0.20064]
[1778366614660,42.18,80812.74,0.0,-0.99755,1e-05,0.20055]
[1778366619828,42.18,80811.99,0.0,-0.99755,1e-05,0.20017]
[1778366623916,42.18,80811.95,0.0,-0.99755,1e-05,0.20015]
[1778366624057,42.18,80811.95,0.0,-0.99755,1e-05,0.20015]
[1778366624124,42.18,80811.95,0.0,-0.99755,1e-05,0.20015]
[1778366624308,42.18,80811.95,0.0,-0.99755,1e-05,0.20015]
[1778366624396,42.18,80811.95,0.0,-0.99755,1e-05,0.20015]
[1778366630905,42.18,80811.17,0.0,-0.99756,1e-05,0.19975]
[1778366639514,42.18,80811.64,0.0,-0.99755,1e-05,0.19999]
[1778366639558,42.18,80811.64,0.0,-0.99755,1e-05,0.19999]
[1778366641061,42.18,80811.64,0.0,-0.99755,1e-05,0.19999]
[1778366641162,42.18,80811.64,0.0,-0.99755,1e-05,0.19999]
[1778366649031,42.18,80811.45,0.0,-0.99756,1e-05,0.19989]
[1778366654066,42.18,80812.1,0.0,-0.99755,1e-05,0.20022]
[1778366657608,42.18,80811.77,0.0,-0.99755,1e-05,0.20006]
[1778366657819,42.18,80811.73,0.0,-0.99755,1e-05,0.20004]
[1778366658094,42.18,80807.9,0.0,-0.99758,1e-05,0.19809]
[1778366659101,42.18,80806.47,0.0,-0.99759,1e-05,0.19737]
[1778366666150,42.18,80806.5,0.0,-0.99759,1e-05,0.19738]
[1778366669653,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366669726,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366670615,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366670646,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366670734,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366670783,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366670716,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366670885,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366670889,42.18,80806.61,0.0,-0.99759,1e-05,0.19744]
[1778366671185,42.18,80806.47,0.0,-0.99761,1e-05,0.19578]
[1778366672192,42.18,80804.58,0.0,-0.99762,1e-05,0.19483]
[1778366673199,42.18,80801.35,0.0,-0.99764,1e-05,0.19322]
[1778366674579,42.18,80801.35,0.0,-0.99764,1e-05,0.19322]
[1778366680248,42.18,80799.66,0.0,-0.99765,1e-05,0.19239]
[1778366685973,42.18,80800.6,0.0,-0.99765,1e-05,0.19285]
[1778366686061,42.18,80800.6,0.0,-0.99765,1e-05,0.19285]
[1778366687663,42.18,80800.6,0.0,-0.99765,1e-05,0.19285]
[1778366687764,42.18,80800.6,0.0,-0.99765,1e-05,0.19285]
[1778366687813,42.18,80800.6,0.0,-0.99765,1e-05,0.19285]
[1778366703120,42.18,80800.92,0.0,-0.99765,1e-05,0.19301]
[1778366703309,42.18,80800.92,0.0,-0.99765,1e-05,0.19301]
[1778366708447,42.18,80800.87,0.0,-0.99765,1e-05,0.19299]
[1778366715005,42.18,80800.87,0.0,-0.99765,1e-05,0.19299]
[1778366723552,42.18,80800.52,0.0,-0.99765,1e-05,0.19281]
[1778366730601,42.18,80800.67,0.0,-0.99765,1e-05,0.19289]
[1778366731608,42.18,80801.31,0.0,-0.99766,1e-05,0.19164]
[1778366742867,42.18,80801.35,0.0,-0.99766,1e-05,0.19166]
[1778366743059,42.18,80801.35,0.0,-0.99766,1e-05,0.19166]
[1778366744870,42.18,80801.45,0.0,-0.99766,1e-05,0.19171]
[1778366745059,42.18,80801.45,0.0,-0.99766,1e-05,0.19171]
[1778366752756,42.18,80801.36,0.0,-0.99766,1e-05,0.19166]
[1778366763839,42.18,80801.94,0.0,-0.99766,1e-05,0.19195]
[1778366766117,42.18,80801.9,0.0,-0.99766,1e-05,0.19193]
[1778366766309,42.18,80801.9,0.0,-0.99766,1e-05,0.19193]
[1778366771895,42.18,80803.21,0.0,-0.99765,1e-05,0.19257]
[1778366772418,42.18,80803.21,0.0,-0.99765,1e-05,0.19257]
[1778366772562,42.18,80803.21,0.0,-0.99765,1e-05,0.19257]
[1778366772660,42.18,80803.21,0.0,-0.99765,1e-05,0.19257]
[1778366773362,42.18,80803.21,0.0,-0.99765,1e-05,0.19257]
[1778366773558,42.18,80803.21,0.0,-0.99765,1e-05,0.19257]
[1778366779951,42.18,80803.72,0.0,-0.99765,1e-05,0.19283]
[1778366788009,42.18,80803.96,0.0,-0.99764,1e-05,0.19295]
[1778366789313,42.18,80803.96,0.0,-0.99764,1e-05,0.19295]
[1778366789563,42.18,80803.96,0.0,-0.99764,1e-05,0.19295]
[1778366790287,42.18,80803.68,0.0,-0.99765,1e-05,0.19281]
[1778366790311,42.18,80803.68,0.0,-0.99765,1e-05,0.19281]
[1778366790336,42.18,80803.76,0.0,-0.99765,1e-05,0.19285]
[1778366791028,42.18,80803.68,0.0,-0.99766,1e-05,0.19124]
[1778366796063,42.18,80803.89,0.0,-0.99766,1e-05,0.19134]
[1778366799566,42.18,80802.82,0.0,-0.99767,1e-05,0.19082]
[1778366799812,42.18,80802.82,0.0,-0.99767,1e-05,0.19082]
[1778366806133,42.18,80801.39,0.0,-0.99768,1e-05,0.19012]
[1778366814189,42.18,80801.24,0.0,-0.99768,1e-05,0.19004]
[1778366815632,42.18,80801.24,0.0,-0.99768,1e-05,0.19004]
[1778366815809,42.18,80801.24,0.0,-0.99768,1e-05,0.19004]
[1778366817472,42.18,80801.33,0.0,-0.99768,1e-05,0.19009]
[1778366817557,42.18,80801.33,0.0,-0.99768,1e-05,0.19009]
[1778366817571,42.18,80801.33,0.0,-0.99768,1e-05,0.19009]
[1778366823252,42.18,80801.26,0.0,-0.99768,1e-05,0.19005]
[1778366825051,42.18,80801.7,0.0,-0.99768,1e-05,0.19027]
[1778366825068,42.18,80801.7,0.0,-0.99768,1e-05,0.19027]
[1778366833322,42.18,80793.18,0.0,-0.99773,1e-05,0.18614]
[1778366834864,42.18,80793.18,0.0,-0.99773,1e-05,0.18614]
[1778366834329,42.18,80790.04,0.0,-0.99775,1e-05,0.18463]
[1778366835062,42.18,80790.04,0.0,-0.99775,1e-05,0.18463]
[1778366836579,42.18,80790.03,0.0,-0.99775,1e-05,0.18463]
[1778366836809,42.18,80790.03,0.0,-0.99775,1e-05,0.18463]
[1778366836910,42.18,80789.93,0.0,-0.99775,1e-05,0.18458]
[1778366842386,42.18,80789.64,0.0,-0.99776,1e-05,0.18444]
[1778366843352,42.18,80789.64,0.0,-0.99776,1e-05,0.18444]
[1778366843558,42.18,80789.64,0.0,-0.99776,1e-05,0.18444]
[1778366849435,42.18,80789.5,0.0,-0.99776,1e-05,0.18438]
[1778366851215,42.18,80789.57,0.0,-0.99776,1e-05,0.18441]
[1778366851309,42.18,80789.57,0.0,-0.99776,1e-05,0.18441]
[1778366851449,42.18,80789.39,0.0,-0.99778,1e-05,0.18281]
[1778366853571,42.18,80789.61,0.0,-0.99777,1e-05,0.18291]
[1778366853807,42.18,80789.61,0.0,-0.99777,1e-05,0.18291]
[1778366853909,42.18,80789.57,0.0,-0.99777,1e-05,0.18289]
[1778366859505,42.18,80789.66,0.0,-0.99777,1e-05,0.18294]
[1778366871590,42.18,80789.69,0.0,-0.99777,1e-05,0.18295]
[1778366879646,42.18,80788.72,0.0,-0.99778,1e-05,0.18249]
[1778366889716,42.18,80788.72,0.0,-0.99778,1e-05,0.18249]
[1778366903817,42.18,80788.6,0.0,-0.99778,1e-05,0.18244]
[1778366905401,42.18,80788.6,0.0,-0.99778,1e-05,0.18244]
[1778366905559,42.18,80788.6,0.0,-0.99778,1e-05,0.18244]
[1778366907282,42.18,80788.6,0.0,-0.99778,1e-05,0.18244]
[1778366907312,42.18,80788.6,0.0,-0.99778,1e-05,0.18244]
[1778366907326,42.18,80788.6,0.0,-0.99778,1e-05,0.18244]
[1778366911873,42.18,80788.6,0.0,-0.9978,1e-05,0.18093]
[1778366920936,42.18,80788.6,0.0,-0.9978,1e-05,0.18093]
[1778366923957,42.18,80782.59,0.0,-0.99784,1e-05,0.17813]
[1778366925489,42.18,80782.68,0.0,-0.99784,1e-05,0.17817]
[1778366925558,42.18,80782.68,0.0,-0.99784,1e-05,0.17817]
[1778366931008,42.18,80781.4,0.0,-0.99784,1e-05,0.17758]
[1778366936044,42.18,80779.32,0.0,-0.99786,1e-05,0.17662]
[1778366938058,42.18,80773.93,0.0,-0.99789,1e-05,0.17416]
[1778366938465,42.18,80773.93,0.0,-0.99789,1e-05,0.17416]
[1778366938561,42.18,80773.93,0.0,-0.99789,1e-05,0.17416]
[1778366940662,42.18,80772.59,0.0,-0.9979,1e-05,0.17355]
[1778366940809,42.18,80772.59,0.0,-0.9979,1e-05,0.17355]
[1778366940909,42.18,80772.67,0.0,-0.9979,1e-05,0.17359]
[1778366947121,42.18,80771.92,0.0,-0.9979,1e-05,0.17325]
[1778366953062,42.18,80771.92,0.0,-0.9979,1e-05,0.17325]
[1778366953313,42.18,80771.75,0.0,-0.9979,1e-05,0.17317]
[1778366957191,42.18,80770.17,0.0,-0.99791,1e-05,0.17246]
[1778366962226,42.18,80769.52,0.0,-0.99792,1e-05,0.17217]
[1778366965851,42.18,80769.51,0.0,-0.99792,1e-05,0.17216]
[1778366966064,42.18,80769.51,0.0,-0.99792,1e-05,0.17216]
[1778366967396,42.18,80769.43,0.0,-0.99792,1e-05,0.17213]
[1778366967560,42.18,80769.43,0.0,-0.99792,1e-05,0.17213]
[1778366967659,42.18,80769.52,0.0,-0.99792,1e-05,0.17217]
[1778366974310,42.18,80769.67,0.0,-0.99793,1e-05,0.17079]
[1778366975317,42.18,80767.2,0.0,-0.99795,1e-05,0.16969]
[1778366980730,42.18,80767.11,0.0,-0.99795,1e-05,0.16965]
[1778366980807,42.18,80767.11,0.0,-0.99795,1e-05,0.16965]
[1778366982893,42.18,80767.3,0.0,-0.99795,1e-05,0.16974]
[1778366983060,42.18,80767.3,0.0,-0.99795,1e-05,0.16974]
[1778366982994,42.18,80767.3,0.0,-0.99795,1e-05,0.16974]
[1778366988408,42.18,80766.97,0.0,-0.99795,1e-05,0.16959]
[1778366989397,42.18,80766.97,0.0,-0.99795,1e-05,0.16959]
[1778366989558,42.18,80766.97,0.0,-0.99795,1e-05,0.16959]
[1778366998478,42.18,80766.81,0.0,-0.99795,1e-05,0.16952]
[1778367001887,42.18,80766.81,0.0,-0.99795,1e-05,0.16952]
[1778367002091,42.18,80766.81,0.0,-0.99795,1e-05,0.16952]
[1778367003957,42.18,80766.41,0.0,-0.99795,1e-05,0.16934]
[1778367004066,42.18,80766.41,0.0,-0.99795,1e-05,0.16934]
[1778367004010,42.18,80766.6,0.0,-0.99795,1e-05,0.16943]
[1778367009555,42.18,80766.52,0.0,-0.99795,1e-05,0.16939]
[1778367015597,42.18,80766.23,0.0,-0.99795,1e-05,0.16926]
[1778367020632,42.18,80766.07,0.0,-0.99795,1e-05,0.16919]
[1778367027681,42.18,80766.25,0.0,-0.99795,1e-05,0.16927]
[1778367032716,42.18,80766.1,0.0,-0.99797,1e-05,0.16778]
[1778367037751,42.18,80766.1,0.0,-0.99797,1e-05,0.16778]
[1778367042787,42.18,80766.04,0.0,-0.99797,1e-05,0.16775]
[1778367046125,42.18,80766.0,0.0,-0.99797,1e-05,0.16774]
[1778367046308,42.18,80766.04,0.0,-0.99797,1e-05,0.16775]
[1778367048603,42.18,80766.0,0.0,-0.99797,1e-05,0.16774]
[1778367048812,42.18,80766.0,0.0,-0.99797,1e-05,0.16774]
[1778367048829,42.18,80766.04,0.0,-0.99797,1e-05,0.16775]
[1778367054871,42.18,80766.36,0.0,-0.99797,1e-05,0.1679]
[1778367063935,42.18,80765.89,0.0,-0.99797,1e-05,0.16769]
[1778367068470,42.18,80765.89,0.0,-0.99797,1e-05,0.16769]
[1778367073584,42.18,80765.82,0.0,-0.99797,1e-05,0.16766]
[1778367079042,42.18,80765.85,0.0,-0.99797,1e-05,0.16767]
[1778367085082,42.18,80765.92,0.0,-0.99797,1e-05,0.1677]
[1778367090117,42.18,80766.17,0.0,-0.99797,1e-05,0.16781]
[1778367091124,42.18,80765.99,0.0,-0.99799,1e-05,0.16632]
[1778367094570,42.18,80765.99,0.0,-0.99799,1e-05,0.16632]
[1778367094811,42.18,80765.99,0.0,-0.99799,1e-05,0.16632]
[1778367095102,42.18,80765.99,0.0,-0.99799,1e-05,0.16632]
[1778367095203,42.18,80765.99,0.0,-0.99799,1e-05,0.16632]
[1778367095310,42.18,80765.99,0.0,-0.99799,1e-05,0.16632]
[1778367101194,42.18,80766.18,0.0,-0.99799,1e-05,0.1664]
[1778367107236,42.18,80765.97,0.0,-0.99799,1e-05,0.16631]
[1778367109162,42.18,80765.97,0.0,-0.99799,1e-05,0.16631]
[1778367109315,42.18,80766.05,0.0,-0.99799,1e-05,0.16634]
[1778367115293,42.18,80767.12,0.0,-0.99798,1e-05,0.16681]
[1778367120328,42.18,80766.95,0.0,-0.99798,1e-05,0.16674]
[1778367125363,42.18,80766.95,0.0,-0.99798,1e-05,0.16674]
[1778367130399,42.18,80766.85,0.0,-0.99798,1e-05,0.16669]
[1778367132788,42.18,80766.85,0.0,-0.99798,1e-05,0.16669]
[1778367132807,42.18,80766.85,0.0,-0.99798,1e-05,0.16669]
[1778367135413,42.18,80766.98,0.0,-0.99798,1e-05,0.16675]
[1778367135560,42.18,80766.98,0.0,-0.99798,1e-05,0.16675]
[1778367135660,42.18,80766.98,0.0,-0.99798,1e-05,0.16675]
[1778367142009,42.18,80767.0,0.0,-0.99798,1e-05,0.16676]
[1778367142062,42.18,80767.0,0.0,-0.99798,1e-05,0.16676]
[1778367147517,42.18,80766.78,0.0,-0.99798,1e-05,0.16666]
[1778367151545,42.18,80766.48,0.0,-0.998,1e-05,0.16512]
[1778367158594,42.18,80766.6,0.0,-0.998,1e-05,0.16517]
[1778367162087,42.18,80766.51,0.0,-0.998,1e-05,0.16513]
[1778367162309,42.18,80766.64,0.0,-0.998,1e-05,0.16519]
[1778367164987,42.18,80766.72,0.0,-0.998,1e-05,0.16522]
[1778367165065,42.18,80766.72,0.0,-0.998,1e-05,0.16522]
[1778367165088,42.18,80766.83,0.0,-0.998,1e-05,0.16527]
[1778367172801,42.18,80766.68,0.0,-0.998,1e-05,0.16521]
[1778367172808,42.18,80766.68,0.0,-0.998,1e-05,0.16521]
[1778367172838,42.18,80770.0,0.0,-0.99798,1e-05,0.16666]
[1778367173693,42.18,80770.0,0.0,-0.99798,1e-05,0.16666]
[1778367173808,42.18,80770.0,0.0,-0.99798,1e-05,0.16666]
[1778367173909,42.18,80774.42,0.0,-0.99795,1e-05,0.1686]
[1778367175855,42.18,80775.75,0.0,-0.99795,1e-05,0.16919]
[1778367176065,42.18,80775.75,0.0,-0.99795,1e-05,0.16919]
[1778367176165,42.18,80776.25,0.0,-0.99794,1e-05,0.16941]
[1778367179741,42.18,80772.41,0.0,-0.99797,1e-05,0.16771]
[1778367182762,42.18,80770.89,0.0,-0.99798,1e-05,0.16705]
[1778367185308,42.18,80770.61,0.0,-0.99798,1e-05,0.16692]
[1778367191878,42.18,80770.97,0.0,-0.99797,1e-05,0.16708]
[1778367192063,42.18,80770.97,0.0,-0.99797,1e-05,0.16708]
[1778367192089,42.18,80770.97,0.0,-0.99797,1e-05,0.16708]
[1778367200889,42.18,80771.04,0.0,-0.99797,1e-05,0.16711]
[1778367206159,42.18,80771.04,0.0,-0.99797,1e-05,0.16711]
[1778367206308,42.18,80771.04,0.0,-0.99797,1e-05,0.16711]
[1778367219014,42.18,80771.04,0.0,-0.99799,1e-05,0.16569]
[1778367229084,42.18,80769.01,0.0,-0.998,1e-05,0.16481]
[1778367230091,42.18,80767.45,0.0,-0.99801,1e-05,0.16414]
[1778367232105,42.18,80763.47,0.0,-0.99803,1e-05,0.16242]
[1778367233072,42.18,80763.47,0.0,-0.99803,1e-05,0.16242]
[1778367233311,42.18,80763.47,0.0,-0.99803,1e-05,0.16242]
[1778367233638,42.18,80762.88,0.0,-0.99804,1e-05,0.16217]
[1778367233810,42.18,80762.88,0.0,-0.99804,1e-05,0.16217]
[1778367234119,42.18,80762.8,0.0,-0.99804,1e-05,0.16213]
[1778367236133,42.18,80756.97,0.0,-0.99807,1e-05,0.15966]
[1778367237140,42.18,80755.45,0.0,-0.99808,1e-05,0.15902]
[1778367237481,42.18,80755.45,0.0,-0.99808,1e-05,0.15902]
[1778367237561,42.18,80755.45,0.0,-0.99808,1e-05,0.15902]
[1778367243182,42.18,80754.17,0.0,-0.99809,1e-05,0.15848]
[1778367244941,42.18,80754.21,0.0,-0.99809,1e-05,0.15849]
[1778367245063,42.18,80754.21,0.0,-0.99809,1e-05,0.15849]
[1778367245309,42.18,80754.21,0.0,-0.99809,1e-05,0.15849]
[1778367245350,42.18,80754.21,0.0,-0.99809,1e-05,0.15849]
[1778367251238,42.18,80753.96,0.0,-0.99809,1e-05,0.15839]
[1778367251557,42.18,80753.96,0.0,-0.99809,1e-05,0.15839]
[1778367251809,42.18,80753.96,0.0,-0.99809,1e-05,0.15839]
[1778367259294,42.18,80753.18,0.0,-0.99809,1e-05,0.15806]
[1778367264329,42.18,80753.44,0.0,-0.99809,1e-05,0.15817]
[1778367265326,42.18,80753.44,0.0,-0.99809,1e-05,0.15817]
[1778367265559,42.18,80753.53,0.0,-0.99809,1e-05,0.15821]
[1778367265799,42.18,80753.53,0.0,-0.99809,1e-05,0.15821]
[1778367265813,42.18,80753.53,0.0,-0.99809,1e-05,0.15821]
[1778367265850,42.18,80753.53,0.0,-0.99809,1e-05,0.15821]
[1778367273392,42.18,80752.86,0.0,-0.99811,1e-05,0.15657]
[1778367275016,42.18,80752.86,0.0,-0.99811,1e-05,0.15657]
[1778367275062,42.18,80752.86,0.0,-0.99811,1e-05,0.15657]
[1778367279434,42.18,80750.29,0.0,-0.99812,1e-05,0.15551]
[1778367281342,42.18,80750.29,0.0,-0.99812,1e-05,0.15551]
[1778367281567,42.18,80749.24,0.0,-0.99813,1e-05,0.15507]
[1778367282042,42.18,80749.24,0.0,-0.99813,1e-05,0.15507]
[1778367282062,42.18,80749.24,0.0,-0.99813,1e-05,0.15507]
[1778367282143,42.18,80749.03,0.0,-0.99813,1e-05,0.15499]
[1778367285476,42.18,80747.3,0.0,-0.99814,1e-05,0.15428]
[1778367286790,42.18,80747.3,0.0,-0.99814,1e-05,0.15428]
[1778367286810,42.18,80747.3,0.0,-0.99814,1e-05,0.15428]
[1778367293532,42.18,80746.97,0.0,-0.99814,1e-05,0.15414]
[1778367296478,42.18,80746.97,0.0,-0.99814,1e-05,0.15414]
[1778367296559,42.18,80746.88,0.0,-0.99814,1e-05,0.1541]
[1778367296900,42.18,80746.88,0.0,-0.99814,1e-05,0.1541]
[1778367297070,42.18,80746.88,0.0,-0.99814,1e-05,0.1541]
[1778367297107,42.18,80746.54,0.0,-0.99814,1e-05,0.15397]
[1778367302595,42.18,80746.3,0.0,-0.99815,1e-05,0.15387]
[1778367310598,42.18,80745.25,0.0,-0.99815,1e-05,0.15344]
[1778367310810,42.18,80745.25,0.0,-0.99815,1e-05,0.15344]
[1778367317700,42.18,80743.93,0.0,-0.99816,1e-05,0.1529]
[1778367321384,42.18,80743.93,0.0,-0.99816,1e-05,0.1529]
[1778367321561,42.18,80743.77,0.0,-0.99816,1e-05,0.15284]
[1778367321760,42.18,80743.77,0.0,-0.99816,1e-05,0.15284]
[1778367321816,42.18,80743.77,0.0,-0.99816,1e-05,0.15284]
[1778367321911,42.18,80743.77,0.0,-0.99816,1e-05,0.15284]
[1778367332805,42.18,80743.22,0.0,-0.99818,1e-05,0.15129]
[1778367336833,42.18,80741.43,0.0,-0.99819,1e-05,0.15057]
[1778367337855,42.18,80741.43,0.0,-0.99819,1e-05,0.15057]
[1778367338062,42.18,80741.43,0.0,-0.99819,1e-05,0.15057]
[1778367343882,42.18,80742.02,0.0,-0.99818,1e-05,0.1508]
[1778367347910,42.18,80747.09,0.0,-0.99816,1e-05,0.15286]
[1778367348917,42.18,80752.51,0.0,-0.99813,1e-05,0.15508]
[1778367349924,42.18,80754.35,0.0,-0.99812,1e-05,0.15584]
[1778367350556,42.18,80754.35,0.0,-0.99812,1e-05,0.15584]
[1778367350810,42.18,80754.35,0.0,-0.99812,1e-05,0.15584]
[1778367350931,42.18,80760.37,0.0,-0.99809,1e-05,0.15835]
[1778367351901,42.18,80760.37,0.0,-0.99809,1e-05,0.15835]
[1778367352062,42.18,80760.37,0.0,-0.99809,1e-05,0.15835]
[1778367352144,42.18,80761.16,0.0,-0.99808,1e-05,0.15868]
[1778367357982,42.18,80760.87,0.0,-0.99808,1e-05,0.15856]
[1778367363017,42.18,80759.8,0.0,-0.99809,1e-05,0.15811]
[1778367364881,42.18,80759.64,0.0,-0.99809,1e-05,0.15804]
[1778367365062,42.18,80759.64,0.0,-0.99809,1e-05,0.15804]
[1778367366039,42.18,80755.39,0.0,-0.99811,1e-05,0.15627]
[1778367367094,42.18,80755.39,0.0,-0.99811,1e-05,0.15627]
[1778367367311,42.18,80755.39,0.0,-0.99811,1e-05,0.15627]
[1778367367389,42.18,80750.91,0.0,-0.99814,1e-05,0.15442]
[1778367369061,42.18,80747.16,0.0,-0.99816,1e-05,0.15288]
[1778367370068,42.18,80745.5,0.0,-0.99817,1e-05,0.15221]
[1778367370700,42.18,80745.5,0.0,-0.99817,1e-05,0.15221]
[1778367370809,42.18,80745.5,0.0,-0.99817,1e-05,0.15221]
[1778367376110,42.18,80743.77,0.0,-0.99818,1e-05,0.15151]
[1778367379305,42.18,80742.45,0.0,-0.99818,1e-05,0.15098]
[1778367379560,42.18,80742.45,0.0,-0.99818,1e-05,0.15098]
[1778367380031,42.18,80742.52,0.0,-0.99818,1e-05,0.15101]
[1778367380061,42.18,80742.52,0.0,-0.99818,1e-05,0.15101]
[1778367380138,42.18,80742.48,0.0,-0.99818,1e-05,0.15099]
[1778367390208,42.18,80741.65,0.0,-0.99819,1e-05,0.15066]
[1778367392222,42.18,80741.55,0.0,-0.9982,1e-05,0.1493]
[1778367397257,42.18,80741.55,0.0,-0.9982,1e-05,0.1493]
[1778367402292,42.18,80740.34,0.0,-0.99821,1e-05,0.14882]
[1778367411315,42.18,80740.2,0.0,-0.99821,1e-05,0.14877]
[1778367411559,42.18,80740.2,0.0,-0.99821,1e-05,0.14877]
[1778367419412,42.18,80748.27,0.0,-0.99817,1e-05,0.15201]
[1778367420351,42.18,80748.27,0.0,-0.99817,1e-05,0.15201]
[1778367420563,42.18,80748.27,0.0,-0.99817,1e-05,0.15201]
[1778367420565,42.18,80750.5,0.0,-0.99816,1e-05,0.15291]
[1778367421434,42.18,80750.5,0.0,-0.99816,1e-05,0.15291]
[1778367421560,42.18,80750.5,0.0,-0.99816,1e-05,0.15291]
[1778367421532,42.18,80751.27,0.0,-0.99815,1e-05,0.15323]
[1778367427468,42.18,80750.64,0.0,-0.99815,1e-05,0.15297]
[1778367432503,42.18,80750.62,0.0,-0.99815,1e-05,0.15296]
[1778367437538,42.18,80750.18,0.0,-0.99816,1e-05,0.15278]
[1778367440591,42.18,80750.18,0.0,-0.99816,1e-05,0.15278]
[1778367440808,42.18,80750.14,0.0,-0.99816,1e-05,0.15277]
[1778367449622,42.18,80750.18,0.0,-0.99816,1e-05,0.15278]
[1778367451640,42.18,80750.29,0.0,-0.99817,1e-05,0.1515]
[1778367456671,42.18,80750.44,0.0,-0.99817,1e-05,0.15156]
[1778367461706,42.18,80749.96,0.0,-0.99817,1e-05,0.15136]
[1778367469762,42.18,80749.85,0.0,-0.99817,1e-05,0.15132]
[1778367477818,42.18,80749.92,0.0,-0.99817,1e-05,0.15135]
[1778367482854,42.18,80749.89,0.0,-0.99817,1e-05,0.15134]
[1778367492925,42.18,80749.85,0.0,-0.99817,1e-05,0.15132]
[1778367498967,42.18,80749.92,0.0,-0.99817,1e-05,0.15135]
[1778367501934,42.18,80749.96,0.0,-0.99817,1e-05,0.15136]
[1778367502062,42.18,80749.96,0.0,-0.99817,1e-05,0.15136]
[1778367503399,42.18,80749.96,0.0,-0.99817,1e-05,0.15136]
[1778367503560,42.18,80749.96,0.0,-0.99817,1e-05,0.15136]
[1778367503660,42.18,80749.89,0.0,-0.99817,1e-05,0.15134]
[1778367518101,42.18,80749.92,0.0,-0.99819,1e-05,0.15003]
[1778367525149,42.18,80749.92,0.0,-0.99819,1e-05,0.15003]
[1778367530184,42.18,80749.89,0.0,-0.99819,1e-05,0.15002]
[1778367533670,42.18,80749.92,0.0,-0.99819,1e-05,0.15003]
[1778367533809,42.18,80750.8,0.0,-0.99819,1e-05,0.15038]
[1778367539249,42.18,80750.19,0.0,-0.99819,1e-05,0.15014]
[1778367543333,42.18,80750.76,0.0,-0.99819,1e-05,0.15036]
[1778367543558,42.18,80750.76,0.0,-0.99819,1e-05,0.15036]
[1778367544655,42.18,80750.24,0.0,-0.99819,1e-05,0.15016]
[1778367544811,42.18,80749.92,0.0,-0.99819,1e-05,0.15003]
[1778367544756,42.18,80749.92,0.0,-0.99819,1e-05,0.15003]
[1778367552343,42.18,80748.09,0.0,-0.9982,1e-05,0.14929]
[1778367554416,42.18,80748.9,0.0,-0.9982,1e-05,0.14962]
[1778367554559,42.18,80748.9,0.0,-0.9982,1e-05,0.14962]
[1778367554653,42.18,80741.4,0.0,-0.99823,1e-05,0.14664]
[1778367555364,42.18,80739.6,0.0,-0.99824,1e-05,0.14594]
[1778367560007,42.18,80738.73,0.0,-0.99825,1e-05,0.14559]
[1778367560062,42.18,80738.73,0.0,-0.99825,1e-05,0.14559]
[1778367560064,42.18,80738.73,0.0,-0.99825,1e-05,0.14559]
[1778367563231,42.18,80738.76,0.0,-0.99825,1e-05,0.14561]
[1778367563310,42.18,80738.76,0.0,-0.99825,1e-05,0.14561]
[1778367572740,42.18,80738.76,0.0,-0.99825,1e-05,0.14561]
[1778367573490,42.18,80738.72,0.0,-0.99826,1e-05,0.14431]
[1778367578525,42.18,80738.65,0.0,-0.99826,1e-05,0.14428]
[1778367587588,42.18,80738.14,0.0,-0.99827,1e-05,0.14408]
[1778367591589,42.18,80738.21,0.0,-0.99827,1e-05,0.14411]
[1778367591808,42.18,80738.21,0.0,-0.99827,1e-05,0.14411]
[1778367593116,42.18,80738.25,0.0,-0.99827,1e-05,0.14412]
[1778367593312,42.18,80738.25,0.0,-0.99827,1e-05,0.14412]
[1778367593323,42.18,80738.25,0.0,-0.99827,1e-05,0.14412]
[1778367596657,42.18,80742.93,0.0,-0.99824,1e-05,0.14595]
[1778367596793,42.18,80742.93,0.0,-0.99824,1e-05,0.14595]
[1778367596810,42.18,80742.93,0.0,-0.99824,1e-05,0.14595]
[1778367597664,42.18,80757.14,0.0,-0.99817,1e-05,0.15161]
[1778367598671,42.18,80760.92,0.0,-0.99815,1e-05,0.15315]
[1778367599041,42.18,80760.92,0.0,-0.99815,1e-05,0.15315]
[1778367599060,42.18,80760.92,0.0,-0.99815,1e-05,0.15315]
[1778367599678,42.18,80761.35,0.0,-0.99814,1e-05,0.15333]
[1778367601692,42.18,80754.32,0.0,-0.99818,1e-05,0.15048]
[1778367602699,42.18,80752.28,0.0,-0.99819,1e-05,0.14966]
[1778367603058,42.18,80752.28,0.0,-0.99819,1e-05,0.14966]
[1778367603310,42.18,80752.28,0.0,-0.99819,1e-05,0.14966]
[1778367603706,42.18,80750.53,0.0,-0.9982,1e-05,0.14896]
[1778367607734,42.18,80753.54,0.0,-0.99819,1e-05,0.15016]
[1778367608742,42.18,80757.62,0.0,-0.99816,1e-05,0.15181]
[1778367609749,42.18,80759.62,0.0,-0.99815,1e-05,0.15262]
[1778367610756,42.18,80761.91,0.0,-0.99814,1e-05,0.15356]
[1778367611147,42.18,80761.91,0.0,-0.99814,1e-05,0.15356]
[1778367611313,42.18,80761.91,0.0,-0.99814,1e-05,0.15356]
[1778367611763,42.18,80762.15,0.0,-0.99814,1e-05,0.15366]
[1778367613310,42.18,80762.94,0.0,-0.99814,1e-05,0.15398]
[1778367618812,42.18,80762.98,0.0,-0.99814,1e-05,0.154]
[1778367622840,42.18,80764.73,0.0,-0.99813,1e-05,0.15472]
[1778367625448,42.18,80765.34,0.0,-0.99812,1e-05,0.15497]
[1778367625493,42.18,80765.34,0.0,-0.99812,1e-05,0.15497]
[1778367625561,42.18,80765.34,0.0,-0.99812,1e-05,0.15497]
[1778367625662,42.18,80766.06,0.0,-0.99812,1e-05,0.15527]
[1778367630896,42.18,80765.69,0.0,-0.99812,1e-05,0.15512]
[1778367631903,42.18,80765.8,0.0,-0.99814,1e-05,0.15381]
[1778367632910,42.18,80775.15,0.0,-0.99808,1e-05,0.15769]
[1778367633917,42.18,80778.15,0.0,-0.99807,1e-05,0.15896]
[1778367635566,42.18,80778.15,0.0,-0.99807,1e-05,0.15896]
[1778367635620,42.18,80778.15,0.0,-0.99807,1e-05,0.15896]
[1778367635811,42.18,80778.15,0.0,-0.99807,1e-05,0.15896]
[1778367635661,42.18,80779.87,0.0,-0.99806,1e-05,0.15969]
[1778367639960,42.18,80782.27,0.0,-0.99804,1e-05,0.16071]
[1778367641974,42.18,80784.63,0.0,-0.99803,1e-05,0.16172]
[1778367642981,42.18,80786.68,0.0,-0.99802,1e-05,0.1626]
[1778367643988,42.18,80790.4,0.0,-0.998,1e-05,0.16421]
[1778367644995,42.18,80792.11,0.0,-0.99799,1e-05,0.16496]
[1778367645970,42.18,80792.11,0.0,-0.99799,1e-05,0.16496]
[1778367646028,42.18,80792.11,0.0,-0.99799,1e-05,0.16496]
[1778367646064,42.18,80792.11,0.0,-0.99799,1e-05,0.16496]
[1778367646071,42.18,80791.73,0.0,-0.99799,1e-05,0.16479]
[1778367648018,42.18,80788.19,0.0,-0.99801,1e-05,0.16325]
[1778367649024,42.18,80786.1,0.0,-0.99802,1e-05,0.16235]
[1778367649901,42.18,80786.1,0.0,-0.99802,1e-05,0.16235]
[1778367649949,42.18,80786.1,0.0,-0.99802,1e-05,0.16235]
[1778367650062,42.18,80786.1,0.0,-0.99802,1e-05,0.16235]
[1778367650162,42.18,80785.91,0.0,-0.99802,1e-05,0.16227]
[1778367656075,42.18,80786.23,0.0,-0.99802,1e-05,0.16241]
[1778367661110,42.18,80786.26,0.0,-0.99802,1e-05,0.16242]
[1778367664738,42.18,80786.12,0.0,-0.99802,1e-05,0.16236]
[1778367664797,42.18,80786.12,0.0,-0.99802,1e-05,0.16236]
[1778367664811,42.18,80786.12,0.0,-0.99802,1e-05,0.16236]
[1778367664840,42.18,80787.15,0.0,-0.99802,1e-05,0.1628]
[1778367671197,42.18,80787.11,0.0,-0.99802,1e-05,0.16279]
[1778367674630,42.18,80788.03,0.0,-0.99801,1e-05,0.16318]
[1778367674693,42.18,80788.03,0.0,-0.99801,1e-05,0.16318]
[1778367674810,42.18,80788.03,0.0,-0.99801,1e-05,0.16318]
[1778367674794,42.18,80788.11,0.0,-0.99801,1e-05,0.16322]
[1778367680260,42.18,80788.01,0.0,-0.99801,1e-05,0.16318]
[1778367684455,42.18,80789.11,0.0,-0.99801,1e-05,0.16365]
[1778367684512,42.18,80789.11,0.0,-0.99801,1e-05,0.16365]
[1778367684575,42.18,80789.11,0.0,-0.99801,1e-05,0.16365]
[1778367684675,42.18,80789.11,0.0,-0.99801,1e-05,0.16365]
[1778367687309,42.18,80790.55,0.0,-0.998,1e-05,0.16428]
[1778367690351,42.18,80790.73,0.0,-0.998,1e-05,0.16436]
[1778367690561,42.18,80790.73,0.0,-0.998,1e-05,0.16436]
[1778367691338,42.18,80790.87,0.0,-0.99801,1e-05,0.163]
[1778367696373,42.18,80791.12,0.0,-0.99801,1e-05,0.16311]
[1778367698242,42.18,80791.01,0.0,-0.99801,1e-05,0.16306]
[1778367698294,42.18,80791.01,0.0,-0.99801,1e-05,0.16306]
[1778367698311,42.18,80791.01,0.0,-0.99801,1e-05,0.16306]
[1778367698392,42.18,80791.01,0.0,-0.99801,1e-05,0.16306]
[1778367704429,42.18,80790.84,0.0,-0.99801,1e-05,0.16299]
[1778367708457,42.18,80792.27,0.0,-0.998,1e-05,0.16361]
[1778367709353,42.18,80792.27,0.0,-0.998,1e-05,0.16361]
[1778367709413,42.18,80792.27,0.0,-0.998,1e-05,0.16361]
[1778367709561,42.18,80792.27,0.0,-0.998,1e-05,0.16361]
[1778367709656,42.18,80793.52,0.0,-0.998,1e-05,0.16415]
[1778367715918,42.18,80794.02,0.0,-0.99799,1e-05,0.16437]
[1778367723562,42.18,80794.06,0.0,-0.99799,1e-05,0.16439]
[1778367728126,42.18,80793.92,0.0,-0.99799,1e-05,0.16432]
[1778367728308,42.18,80793.92,0.0,-0.99799,1e-05,0.16432]
[1778367728355,42.18,80793.92,0.0,-0.99799,1e-05,0.16432]
[1778367728560,42.18,80793.92,0.0,-0.99799,1e-05,0.16432]
[1778367728661,42.18,80793.92,0.0,-0.99799,1e-05,0.16432]
[1778367733635,42.18,80795.79,0.0,-0.99798,1e-05,0.16514]
[1778367744712,42.18,80795.0,0.0,-0.99799,1e-05,0.1648]
[1778367746043,42.18,80795.27,0.0,-0.99799,1e-05,0.16491]
[1778367746063,42.18,80795.27,0.0,-0.99799,1e-05,0.16491]
[1778367746103,42.18,80795.27,0.0,-0.99799,1e-05,0.16491]
[1778367746308,42.18,80795.27,0.0,-0.99799,1e-05,0.16491]
[1778367746726,42.18,80795.48,0.0,-0.99799,1e-05,0.165]
[1778367752769,42.18,80795.64,0.0,-0.998,1e-05,0.16365]
[1778367758811,42.18,80795.57,0.0,-0.998,1e-05,0.16362]
[1778367763846,42.18,80795.5,0.0,-0.998,1e-05,0.16359]
[1778367768881,42.18,80795.5,0.0,-0.998,1e-05,0.16359]
[1778367775930,42.18,80795.35,0.0,-0.998,1e-05,0.16352]
[1778367785897,42.18,80795.35,0.0,-0.998,1e-05,0.16352]
[1778367785965,42.18,80795.35,0.0,-0.998,1e-05,0.16352]
[1778367786060,42.18,80795.29,0.0,-0.998,1e-05,0.1635]
[1778367786142,42.18,80795.29,0.0,-0.998,1e-05,0.1635]
[1778367793050,42.18,80795.01,0.0,-0.998,1e-05,0.16338]
[1778367801106,42.18,80795.23,0.0,-0.998,1e-05,0.16347]
[1778367803120,42.18,80796.68,0.0,-0.998,1e-05,0.1641]
[1778367804997,42.18,80796.68,0.0,-0.998,1e-05,0.1641]
[1778367805056,42.18,80796.68,0.0,-0.998,1e-05,0.1641]
[1778367805063,42.18,80796.68,0.0,-0.998,1e-05,0.1641]
[1778367805325,42.18,80796.68,0.0,-0.998,1e-05,0.1641]
[1778367805419,42.18,80796.68,0.0,-0.998,1e-05,0.1641]
[1778367806141,42.18,80800.65,0.0,-0.99797,1e-05,0.16584]
[1778367807148,42.18,80802.23,0.0,-0.99796,1e-05,0.16654]
[1778367811176,42.18,80808.2,0.0,-0.99794,1e-05,0.16773]
[1778367812631,42.18,80808.2,0.0,-0.99794,1e-05,0.16773]
[1778367812811,42.18,80808.2,0.0,-0.99794,1e-05,0.16773]
[1778367812910,42.18,80809.87,0.0,-0.99793,1e-05,0.16848]
[1778367813064,42.18,80809.87,0.0,-0.99793,1e-05,0.16848]
[1778367818225,42.18,80810.46,0.0,-0.99793,1e-05,0.16874]
[1778367822254,42.18,80819.45,0.0,-0.99788,1e-05,0.1728]
[1778367823261,42.18,80830.2,0.0,-0.99781,1e-05,0.17776]
[1778367824268,42.18,80833.55,0.0,-0.99779,1e-05,0.17933]
[1778367825275,42.18,80832.68,0.0,-0.99779,1e-05,0.17892]
[1778367826088,42.18,80832.68,0.0,-0.99779,1e-05,0.17892]
[1778367826097,42.18,80832.68,0.0,-0.99779,1e-05,0.17892]
[1778367826310,42.18,80832.68,0.0,-0.99779,1e-05,0.17892]
[1778367826313,42.18,80833.15,0.0,-0.99779,1e-05,0.17914]
[1778367827289,42.18,80826.37,0.0,-0.99783,1e-05,0.17598]
[1778367828296,42.18,80824.03,0.0,-0.99785,1e-05,0.1749]
[1778367830310,42.18,80823.02,0.0,-0.99785,1e-05,0.17443]
[1778367831318,42.18,80823.02,0.0,-0.99785,1e-05,0.17443]
[1778367831450,42.18,80823.02,0.0,-0.99785,1e-05,0.17443]
[1778367831557,42.18,80823.02,0.0,-0.99785,1e-05,0.17443]
[1778367831658,42.18,80822.98,0.0,-0.99785,1e-05,0.17441]
[1778367842394,42.18,80822.67,0.0,-0.99786,1e-05,0.17427]
[1778367847429,42.18,80823.57,0.0,-0.99785,1e-05,0.17469]
[1778367849458,42.18,80823.91,0.0,-0.99785,1e-05,0.17484]
[1778367849515,42.18,80823.91,0.0,-0.99785,1e-05,0.17484]
[1778367849564,42.18,80823.91,0.0,-0.99785,1e-05,0.17484]
[1778367849665,42.18,80824.19,0.0,-0.99785,1e-05,0.17497]
[1778367851460,42.18,80813.0,0.0,-0.99792,1e-05,0.16988]
[1778367853015,42.18,80813.0,0.0,-0.99792,1e-05,0.16988]
[1778367852467,42.18,80797.78,0.0,-0.99801,1e-05,0.16316]
[1778367853474,42.18,80792.85,0.0,-0.99803,1e-05,0.16103]
[1778367854481,42.18,80787.21,0.0,-0.99807,1e-05,0.15863]
[1778367855488,42.18,80786.03,0.0,-0.99807,1e-05,0.15813]
[1778367856923,42.18,80786.03,0.0,-0.99807,1e-05,0.15813]
[1778367857014,42.18,80786.0,0.0,-0.99807,1e-05,0.15812]
[1778367863544,42.18,80786.14,0.0,-0.99807,1e-05,0.15818]
[1778367867887,42.18,80786.14,0.0,-0.99807,1e-05,0.15818]
[1778367868067,42.18,80786.58,0.0,-0.99807,1e-05,0.15836]
[1778367869587,42.18,80788.82,0.0,-0.99806,1e-05,0.15931]
[1778367870309,42.18,80788.82,0.0,-0.99806,1e-05,0.15931]
[1778367870448,42.18,80788.82,0.0,-0.99806,1e-05,0.15931]
[1778367870833,42.18,80788.82,0.0,-0.99806,1e-05,0.15931]
[1778367870934,42.18,80782.61,0.0,-0.99809,1e-05,0.1567]
[1778367872608,42.18,80779.02,0.0,-0.99813,1e-05,0.15384]
[1778367873615,42.18,80775.35,0.0,-0.99815,1e-05,0.15233]
[1778367874514,42.18,80775.35,0.0,-0.99815,1e-05,0.15233]
[1778367874559,42.18,80775.35,0.0,-0.99815,1e-05,0.15233]
[1778367874622,42.18,80769.8,0.0,-0.99818,1e-05,0.15008]
[1778367875087,42.18,80769.8,0.0,-0.99818,1e-05,0.15008]
[1778367875309,42.18,80769.8,0.0,-0.99818,1e-05,0.15008]
[1778367875629,42.18,80767.41,0.0,-0.99819,1e-05,0.14912]
[1778367880668,42.18,80768.42,0.0,-0.99819,1e-05,0.14952]
[1778367880808,42.18,80768.42,0.0,-0.99819,1e-05,0.14952]
[1778367880868,42.18,80768.42,0.0,-0.99819,1e-05,0.14952]
[1778367881061,42.18,80768.42,0.0,-0.99819,1e-05,0.14952]
[1778367880969,42.18,80768.76,0.0,-0.99818,1e-05,0.14966]
[1778367883685,42.18,80760.41,0.0,-0.99823,1e-05,0.14633]
[1778367884531,42.18,80760.41,0.0,-0.99823,1e-05,0.14633]
[1778367884557,42.18,80760.41,0.0,-0.99823,1e-05,0.14633]
[1778367884932,42.18,80760.41,0.0,-0.99823,1e-05,0.14633]
[1778367885060,42.18,80760.41,0.0,-0.99823,1e-05,0.14633]
[1778367885033,42.18,80758.4,0.0,-0.99824,1e-05,0.14554]
[1778367885699,42.18,80756.62,0.0,-0.99825,1e-05,0.14484]
[1778367886707,42.18,80754.81,0.0,-0.99826,1e-05,0.14414]
[1778367887538,42.18,80754.81,0.0,-0.99826,1e-05,0.14414]
[1778367887559,42.18,80754.81,0.0,-0.99826,1e-05,0.14414]
[1778367887826,42.18,80754.81,0.0,-0.99826,1e-05,0.14414]
[1778367888062,42.18,80754.81,0.0,-0.99826,1e-05,0.14414]
[1778367887837,42.18,80765.64,0.0,-0.9982,1e-05,0.14841]
[1778367888720,42.18,80758.68,0.0,-0.99824,1e-05,0.14565]
[1778367893755,42.18,80758.13,0.0,-0.99824,1e-05,0.14544]
[1778367898790,42.18,80758.2,0.0,-0.99824,1e-05,0.14546]
[1778367900702,42.18,80758.17,0.0,-0.99824,1e-05,0.14545]
[1778367900810,42.18,80758.17,0.0,-0.99824,1e-05,0.14545]
[1778367901811,42.18,80765.24,0.0,-0.9982,1e-05,0.14825]
[1778367902818,42.18,80770.63,0.0,-0.99817,1e-05,0.15041]
[1778367907853,42.18,80770.33,0.0,-0.99818,1e-05,0.15029]
[1778367909419,42.18,80770.33,0.0,-0.99818,1e-05,0.15029]
[1778367909558,42.18,80770.33,0.0,-0.99818,1e-05,0.15029]
[1778367909664,42.18,80770.33,0.0,-0.99818,1e-05,0.15029]
[1778367909811,42.18,80770.33,0.0,-0.99818,1e-05,0.15029]
[1778367909872,42.18,80770.33,0.0,-0.99818,1e-05,0.15029]
[1778367915909,42.18,80769.93,0.0,-0.99818,1e-05,0.15013]
[1778367916194,42.18,80769.93,0.0,-0.99818,1e-05,0.15013]
[1778367916307,42.18,80769.93,0.0,-0.99818,1e-05,0.15013]
[1778367916640,42.18,80769.93,0.0,-0.99818,1e-05,0.15013]
[1778367916809,42.18,80769.93,0.0,-0.99818,1e-05,0.15013]
[1778367916916,42.18,80759.18,0.0,-0.99823,1e-05,0.14585]
[1778367917923,42.18,80758.5,0.0,-0.99824,1e-05,0.14558]
[1778367918930,42.18,80757.03,0.0,-0.99825,1e-05,0.145]
[1778367921951,42.18,80755.9,0.0,-0.99825,1e-05,0.14456]
[1778367927993,42.18,80755.64,0.0,-0.99825,1e-05,0.14446]
[1778367934035,42.18,80755.39,0.0,-0.99827,1e-05,0.14308]
[1778367937816,42.18,80755.43,0.0,-0.99827,1e-05,0.14309]
[1778367938064,42.18,80755.43,0.0,-0.99827,1e-05,0.14309]
[1778367939060,42.18,80755.43,0.0,-0.99827,1e-05,0.14309]
[1778367939088,42.18,80755.43,0.0,-0.99827,1e-05,0.14309]
[1778367941086,42.18,80753.16,0.0,-0.99828,1e-05,0.14222]
[1778367945115,42.18,80751.6,0.0,-0.99829,1e-05,0.14162]
[1778367950150,42.18,80751.23,0.0,-0.99829,1e-05,0.14147]
[1778367952031,42.18,80751.23,0.0,-0.99829,1e-05,0.14147]
[1778367952058,42.18,80751.23,0.0,-0.99829,1e-05,0.14147]
[1778367958206,42.18,80751.27,0.0,-0.99829,1e-05,0.14149]
[1778367962017,42.18,80750.81,0.0,-0.99829,1e-05,0.14131]
[1778367962064,42.18,80750.81,0.0,-0.99829,1e-05,0.14131]
[1778367962118,42.18,80750.84,0.0,-0.99829,1e-05,0.14132]
[1778367967766,42.18,80750.17,0.0,-0.9983,1e-05,0.14107]
[1778367969063,42.18,80750.17,0.0,-0.9983,1e-05,0.14107]
[1778367973787,42.18,80750.21,0.0,-0.9983,1e-05,0.14108]
[1778367973808,42.18,80750.21,0.0,-0.9983,1e-05,0.14108]
[1778367974017,42.18,80750.21,0.0,-0.9983,1e-05,0.14108]
[1778367974059,42.18,80750.21,0.0,-0.9983,1e-05,0.14108]
[1778367974118,42.18,80751.59,0.0,-0.99829,1e-05,0.14161]
[1778367974318,42.18,80753.42,0.0,-0.99828,1e-05,0.14232]
[1778367979354,42.18,80752.7,0.0,-0.99828,1e-05,0.14204]
[1778367986403,42.18,80752.25,0.0,-0.99829,1e-05,0.14187]
[1778367988290,42.18,80751.38,0.0,-0.99829,1e-05,0.14153]
[1778367988311,42.18,80751.38,0.0,-0.99829,1e-05,0.14153]
[1778367991438,42.18,80751.35,0.0,-0.99831,1e-05,0.14025]
[1778367994746,42.18,80751.28,0.0,-0.99831,1e-05,0.14022]
[1778367994813,42.18,80751.28,0.0,-0.99831,1e-05,0.14022]
[1778367995593,42.18,80751.28,0.0,-0.99831,1e-05,0.14022]
[1778367995810,42.18,80751.28,0.0,-0.99831,1e-05,0.14022]
[1778367995911,42.18,80751.28,0.0,-0.99831,1e-05,0.14022]
[1778368004529,42.18,80750.02,0.0,-0.99831,1e-05,0.13974]
[1778368005662,42.18,80750.02,0.0,-0.99831,1e-05,0.13974]
[1778368005812,42.18,80750.02,0.0,-0.99831,1e-05,0.13974]
[1778368009565,42.18,80746.51,0.0,-0.99833,0.0,0.13842]
[1778368010571,42.18,80741.94,0.0,-0.99835,0.0,0.13671]
[1778368011827,42.18,80741.94,0.0,-0.99835,0.0,0.13671]
[1778368012063,42.18,80741.94,0.0,-0.99835,0.0,0.13671]
[1778368014302,42.18,80741.4,0.0,-0.99835,0.0,0.13651]
[1778368014310,42.18,80741.4,0.0,-0.99835,0.0,0.13651]
[1778368014599,42.18,80741.08,0.0,-0.99836,0.0,0.13639]
[1778368017250,42.18,80740.8,0.0,-0.99836,0.0,0.13628]
[1778368017313,42.18,80740.8,0.0,-0.99836,0.0,0.13628]
[1778368019634,42.18,80736.49,0.0,-0.99838,0.0,0.13469]
[1778368020641,42.18,80725.12,0.0,-0.99843,0.0,0.13057]
[1778368021648,42.18,80730.3,0.0,-0.99841,0.0,0.13244]
[1778368023170,42.18,80730.3,0.0,-0.99841,0.0,0.13244]
[1778368023311,42.18,80730.98,0.0,-0.9984,0.0,0.13268]
[1778368024729,42.18,80731.87,0.0,-0.9984,0.0,0.13301]
[1778368024809,42.18,80731.87,0.0,-0.9984,0.0,0.13301]
[1778368024909,42.18,80731.87,0.0,-0.9984,0.0,0.13301]
[1778368030711,42.18,80731.94,0.0,-0.9984,0.0,0.13303]
[1778368035750,42.18,80731.57,0.0,-0.9984,0.0,0.1329]
[1778368040785,42.18,80728.71,0.0,-0.99842,0.0,0.13186]
[1778368043005,42.18,80728.49,0.0,-0.99842,0.0,0.13178]
[1778368043063,42.18,80728.49,0.0,-0.99842,0.0,0.13178]
[1778368048841,42.18,80728.35,0.0,-0.99842,0.0,0.13173]
[1778368052869,42.18,80728.14,0.0,-0.99843,0.0,0.13046]
[1778368056028,42.18,80728.17,0.0,-0.99843,0.0,0.13047]
[1778368056062,42.18,80728.17,0.0,-0.99843,0.0,0.13047]
[1778368056417,42.18,80728.17,0.0,-0.99843,0.0,0.13047]
[1778368056560,42.18,80728.17,0.0,-0.99843,0.0,0.13047]
[1778368056649,42.18,80728.17,0.0,-0.99843,0.0,0.13047]
[1778368057904,42.18,80722.17,0.0,-0.99846,0.0,0.12834]
[1778368060148,42.18,80720.77,0.0,-0.99847,0.0,0.12784]
[1778368060310,42.18,80719.82,0.0,-0.99847,0.0,0.12751]
[1778368065960,42.18,80717.04,0.0,-0.99848,0.0,0.12654]
[1778368066829,42.18,80717.04,0.0,-0.99848,0.0,0.12654]
[1778368067064,42.18,80717.04,0.0,-0.99848,0.0,0.12654]
[1778368067067,42.18,80715.19,0.0,-0.99849,0.0,0.1259]
[1778368069711,42.18,80714.41,0.0,-0.9985,0.0,0.12563]
[1778368069808,42.18,80714.41,0.0,-0.9985,0.0,0.12563]
[1778368069988,42.18,80714.37,0.0,-0.9985,0.0,0.12562]
[1778368072004,42.18,80712.39,0.0,-0.9985,0.0,0.12493]
[1778368077037,42.18,80711.65,0.0,-0.99851,0.0,0.12468]
[1778368082072,42.18,80712.57,0.0,-0.9985,0.0,0.12499]
[1778368093150,42.18,80713.27,0.0,-0.9985,0.0,0.12524]
[1778368094679,42.18,80713.27,0.0,-0.9985,0.0,0.12524]
[1778368094809,42.18,80713.27,0.0,-0.9985,0.0,0.12524]
[1778368101206,42.18,80713.84,0.0,-0.9985,0.0,0.12543]
[1778368113290,42.18,80714.0,0.0,-0.99851,0.0,0.12433]
[1778368114910,42.18,80714.0,0.0,-0.99851,0.0,0.12433]
[1778368115060,42.18,80714.0,0.0,-0.99851,0.0,0.12433]
[1778368117160,42.18,80714.0,0.0,-0.99851,0.0,0.12433]
[1778368117233,42.18,80714.0,0.0,-0.99851,0.0,0.12433]
[1778368117310,42.18,80714.0,0.0,-0.99851,0.0,0.12433]
[1778368120147,42.18,80714.0,0.0,-0.99851,0.0,0.12433]
[1778368120309,42.18,80714.0,0.0,-0.99851,0.0,0.12433]
[1778368121346,42.18,80712.17,0.0,-0.99852,0.0,0.1237]
[1778368123360,42.18,80710.2,0.0,-0.99853,0.0,0.12303]
[1778368125599,42.18,80710.1,0.0,-0.99853,0.0,0.123]
[1778368125810,42.18,80710.1,0.0,-0.99853,0.0,0.123]
[1778368125821,42.18,80710.13,0.0,-0.99853,0.0,0.12301]
[1778368128379,42.18,80710.13,0.0,-0.99853,0.0,0.12301]
[1778368128560,42.18,80710.13,0.0,-0.99853,0.0,0.12301]
[1778368134437,42.18,80710.29,0.0,-0.99853,0.0,0.12306]
[1778368141486,42.18,80709.92,0.0,-0.99853,0.0,0.12294]
[1778368146090,42.18,80709.37,0.0,-0.99853,0.0,0.12275]
[1778368146262,42.18,80709.37,0.0,-0.99853,0.0,0.12275]
[1778368146310,42.18,80709.37,0.0,-0.99853,0.0,0.12275]
[1778368146363,42.18,80709.37,0.0,-0.99853,0.0,0.12275]
[1778368152151,42.18,80709.15,0.0,-0.99853,0.0,0.12268]
[1778368152308,42.18,80709.15,0.0,-0.99853,0.0,0.12268]
[1778368152252,42.18,80709.15,0.0,-0.99853,0.0,0.12268]
[1778368152918,42.18,80709.15,0.0,-0.99853,0.0,0.12268]
[1778368153068,42.18,80709.15,0.0,-0.99853,0.0,0.12268]
[1778368158605,42.18,80708.99,0.0,-0.99853,0.0,0.12262]
[1778368161717,42.18,80708.78,0.0,-0.99853,0.0,0.12255]
[1778368161808,42.18,80708.78,0.0,-0.99853,0.0,0.12255]
[1778368163682,42.18,80708.74,0.0,-0.99853,0.0,0.12254]
[1778368163811,42.18,80708.74,0.0,-0.99853,0.0,0.12254]
[1778368163884,42.18,80708.81,0.0,-0.99853,0.0,0.12256]
[1778368174412,42.18,80707.78,0.0,-0.99854,0.0,0.12221]
[1778368174558,42.18,80707.78,0.0,-0.99854,0.0,0.12221]
[1778368174717,42.18,80707.96,0.0,-0.99855,0.0,0.12114]
[1778368182773,42.18,80707.74,0.0,-0.99855,0.0,0.12106]
[1778368188815,42.18,80710.03,0.0,-0.99854,0.0,0.12183]
[1778368191004,42.18,80710.2,0.0,-0.99854,0.0,0.12189]
[1778368191061,42.18,80710.2,0.0,-0.99854,0.0,0.12189]
[1778368193482,42.18,80708.69,0.0,-0.99855,0.0,0.12138]
[1778368193561,42.18,80708.69,0.0,-0.99855,0.0,0.12138]
[1778368195867,42.18,80708.76,0.0,-0.99855,0.0,0.12141]
[1778368202918,42.18,80711.5,0.0,-0.99854,0.0,0.12233]
[1778368203443,42.18,80711.5,0.0,-0.99854,0.0,0.12233]
[1778368203559,42.18,80711.5,0.0,-0.99854,0.0,0.12233]
[1778368212988,42.18,80711.79,0.0,-0.99853,0.0,0.12243]
[1778368214027,42.18,80711.79,0.0,-0.99853,0.0,0.12243]
[1778368214066,42.18,80711.79,0.0,-0.99853,0.0,0.12243]
[1778368216399,42.18,80711.68,0.0,-0.99854,0.0,0.12239]
[1778368216561,42.18,80711.68,0.0,-0.99854,0.0,0.12239]
[1778368217016,42.18,80711.58,0.0,-0.99854,0.0,0.12236]
[1778368226079,42.18,80711.7,0.0,-0.99854,0.0,0.1224]
[1778368231114,42.18,80711.46,0.0,-0.99855,0.0,0.12118]
[1778368237156,42.18,80707.67,0.0,-0.99857,0.0,0.11991]
[1778368237747,42.18,80707.67,0.0,-0.99857,0.0,0.11991]
[1778368237810,42.18,80707.67,0.0,-0.99857,0.0,0.11991]
[1778368239170,42.18,80704.6,0.0,-0.99858,0.0,0.1189]
[1778368243752,42.18,80704.25,0.0,-0.99858,0.0,0.11878]
[1778368243808,42.18,80704.25,0.0,-0.99858,0.0,0.11878]
[1778368244280,42.18,80704.25,0.0,-0.99858,0.0,0.11878]
[1778368244314,42.18,80704.25,0.0,-0.99858,0.0,0.11878]
[1778368244382,42.18,80704.15,0.0,-0.99858,0.0,0.11875]
[1778368257296,42.18,80704.11,0.0,-0.99858,0.0,0.11873]
[1778368262224,42.18,80704.04,0.0,-0.99858,0.0,0.11871]
[1778368262310,42.18,80704.04,0.0,-0.99858,0.0,0.11871]
[1778368269382,42.18,80703.5,0.0,-0.99858,0.0,0.11853]
[1778368276432,42.18,80692.45,0.0,-0.99863,0.0,0.11494]
[1778368277439,42.18,80692.71,0.0,-0.99863,0.0,0.11503]
[1778368278350,42.18,80692.71,0.0,-0.99863,0.0,0.11503]
[1778368278559,42.18,80692.65,0.0,-0.99863,0.0,0.11501]
[1778368281947,42.18,80693.87,0.0,-0.99862,0.0,0.1154]
[1778368282063,42.18,80693.87,0.0,-0.99862,0.0,0.1154]
[1778368282127,42.18,80693.87,0.0,-0.99862,0.0,0.1154]
[1778368283408,42.18,80693.87,0.0,-0.99862,0.0,0.1154]
[1778368283565,42.18,80693.87,0.0,-0.99862,0.0,0.1154]
[1778368289523,42.18,80694.85,0.0,-0.99862,0.0,0.11572]
[1778368291537,42.18,80694.96,0.0,-0.99863,0.0,0.11466]
[1778368293146,42.18,80694.96,0.0,-0.99863,0.0,0.11466]
[1778368293308,42.18,80694.96,0.0,-0.99863,0.0,0.11466]
[1778368294114,42.18,80694.96,0.0,-0.99863,0.0,0.11466]
[1778368294311,42.18,80694.96,0.0,-0.99863,0.0,0.11466]
[1778368294390,42.18,80693.97,0.0,-0.99864,0.0,0.11434]
[1778368296022,42.18,80694.53,0.0,-0.99863,0.0,0.11452]
[1778368296572,42.18,80698.78,0.0,-0.99862,0.0,0.11589]
[1778368299192,42.18,80698.98,0.0,-0.99862,0.0,0.11595]
[1778368299307,42.18,80698.98,0.0,-0.99862,0.0,0.11595]
[1778368299408,42.18,80700.27,0.0,-0.99861,0.0,0.11637]
[1778368304628,42.18,80701.51,0.0,-0.99861,0.0,0.11677]
[1778368310670,42.18,80702.58,0.0,-0.9986,0.0,0.11712]
[1778368317719,42.18,80703.72,0.0,-0.9986,0.0,0.11749]
[1778368322754,42.18,80703.63,0.0,-0.9986,0.0,0.11746]
[1778368327789,42.18,80703.15,0.0,-0.9986,0.0,0.11731]
[1778368332824,42.18,80703.09,0.0,-0.9986,0.0,0.11729]
[1778368336852,42.18,80713.08,0.0,-0.99856,0.0,0.12059]
[1778368338866,42.18,80713.01,0.0,-0.99856,0.0,0.12056]
[1778368343901,42.18,80712.56,0.0,-0.99856,0.0,0.12041]
[1778368351957,42.18,80712.76,0.0,-0.99857,0.0,0.11935]
[1778368357999,42.18,80713.11,0.0,-0.99857,0.0,0.11947]
[1778368363034,42.18,80712.97,0.0,-0.99857,0.0,0.11942]
[1778368367063,42.18,80716.32,0.0,-0.99856,0.0,0.12054]
[1778368372097,42.18,80717.0,0.0,-0.99855,0.0,0.12077]
[1778368385193,42.18,80717.15,0.0,-0.99855,0.0,0.12082]
[1778368390228,42.18,80717.54,0.0,-0.99855,0.0,0.12095]
[1778368394256,42.18,80719.35,0.0,-0.99854,0.0,0.12156]
[1778368403320,42.18,80719.75,0.0,-0.99854,0.0,0.12169]
[1778368406341,42.18,80722.21,0.0,-0.99853,0.0,0.12252]
[1778368407347,42.18,80724.37,0.0,-0.99852,0.0,0.12326]
[1778368412415,42.18,80722.06,0.0,-0.99854,0.0,0.12133]
[1778368413422,42.18,80719.02,0.0,-0.99856,0.0,0.12031]
[1778368418457,42.18,80718.65,0.0,-0.99856,0.0,0.12018]
[1778368423493,42.18,80719.78,0.0,-0.99855,0.0,0.12056]
[1778368427521,42.18,80722.33,0.0,-0.99854,0.0,0.12142]
[1778368432556,42.18,80723.63,0.0,-0.99854,0.0,0.12186]
[1778368437591,42.18,80722.72,0.0,-0.99854,0.0,0.12155]
[1778368442627,42.18,80722.33,0.0,-0.99854,0.0,0.12142]
[1778368447662,42.18,80722.51,0.0,-0.99854,0.0,0.12148]
[1778368452697,42.18,80721.68,0.0,-0.99854,0.0,0.1212]
[1778368459746,42.18,80722.31,0.0,-0.99854,0.0,0.12141]
[1778368464781,42.18,80722.0,0.0,-0.99854,0.0,0.12131]
[1778368475858,42.18,80720.72,0.0,-0.99856,0.0,0.11974]
[1778368486935,42.18,80720.86,0.0,-0.99856,0.0,0.11979]
[1778368494991,42.18,80720.43,0.0,-0.99856,0.0,0.11965]
[1778368501040,42.18,80720.43,0.0,-0.99856,0.0,0.11965]
[1778368506074,42.18,80720.26,0.0,-0.99856,0.0,0.11959]
[1778368512116,42.18,80720.06,0.0,-0.99857,0.0,0.11952]
[1778368518158,42.18,80720.48,0.0,-0.99856,0.0,0.11966]
[1778368524200,42.18,80720.54,0.0,-0.99856,0.0,0.11968]
[1778368531249,42.18,80719.31,0.0,-0.99858,0.0,0.11815]
[1778368536284,42.18,80719.31,0.0,-0.99858,0.0,0.11815]
[1778368540312,42.18,80711.9,0.0,-0.99861,0.0,0.11573]
[1778368541319,42.18,80710.12,0.0,-0.99862,0.0,0.11515]
[1778368547361,42.18,80709.08,0.0,-0.99863,0.0,0.11482]
[1778368552396,42.18,80707.3,0.0,-0.99863,0.0,0.11425]
[1778368556424,42.18,80705.83,0.0,-0.99864,0.0,0.11378]
[1778368557431,42.18,80703.72,0.0,-0.99865,0.0,0.11311]
[1778368562466,42.18,80703.74,0.0,-0.99865,0.0,0.11311]
[1778368567503,42.18,80703.9,0.0,-0.99865,0.0,0.11317]
[1778368573545,42.18,80704.62,0.0,-0.99864,0.0,0.11339]
[1778368579588,42.18,80705.66,0.0,-0.99864,0.0,0.11372]
[1778368585626,42.18,80705.94,0.0,-0.99864,0.0,0.11381]
[1778368590664,42.18,80705.85,0.0,-0.99864,0.0,0.11379]
[1778368591671,42.18,80705.9,0.0,-0.99865,0.0,0.11272]
[1778368596706,42.18,80705.86,0.0,-0.99865,0.0,0.1127]
[1778368602748,42.18,80706.17,0.0,-0.99865,0.0,0.1128]
[1778368607783,42.18,80705.88,0.0,-0.99865,0.0,0.11271]
[1778368614832,42.18,80706.05,0.0,-0.99865,0.0,0.11276]
[1778368619867,42.18,80705.06,0.0,-0.99866,0.0,0.11245]
[1778368633965,42.18,80704.63,0.0,-0.99866,0.0,0.11231]
[1778368636986,42.18,80703.05,0.0,-0.99866,0.0,0.11182]
[1778368643028,42.18,80703.08,0.0,-0.99866,0.0,0.11183]
[1778368648063,42.18,80703.06,0.0,-0.99866,0.0,0.11182]
[1778368651084,42.18,80703.06,0.0,-0.99868,0.0,0.11075]
[1778368656119,42.18,80702.74,0.0,-0.99868,0.0,0.11065]
[1778368664175,42.18,80702.62,0.0,-0.99868,0.0,0.11061]
[1778368670217,42.18,80702.29,0.0,-0.99868,0.0,0.11051]
[1778368676259,42.18,80702.22,0.0,-0.99868,0.0,0.11049]
[1778368678274,42.18,80698.73,0.0,-0.99869,0.0,0.10941]
[1778368679281,42.18,80693.68,0.0,-0.99871,0.0,0.10786]
[1778368680288,42.18,80691.52,0.0,-0.99872,0.0,0.1072]
[1778368685323,42.18,80690.66,0.0,-0.99873,0.0,0.10694]
[1778368690358,42.18,80690.54,0.0,-0.99873,0.0,0.10691]
[1778368695393,42.18,80689.89,0.0,-0.99873,0.0,0.10671]
[1778368700428,42.18,80689.02,0.0,-0.99873,0.0,0.10645]
[1778368705463,42.18,80687.71,0.0,-0.99874,0.0,0.10605]
[1778368708484,42.18,80689.46,0.0,-0.99873,0.0,0.10658]
[1778368711505,42.18,80688.86,0.0,-0.99874,0.0,0.10537]
[1778368716540,42.18,80688.58,0.0,-0.99875,0.0,0.10528]
[1778368721575,42.18,80688.83,0.0,-0.99874,0.0,0.10536]
[1778368726610,42.18,80688.87,0.0,-0.99874,0.0,0.10537]
[1778368732653,42.18,80688.62,0.0,-0.99875,0.0,0.1053]
[1778368739701,42.18,80689.21,0.0,-0.99874,0.0,0.10547]
[1778368745743,42.18,80688.7,0.0,-0.99875,0.0,0.10532]
[1778368751785,42.18,80688.7,0.0,-0.99875,0.0,0.10532]
[1778368756820,42.18,80688.65,0.0,-0.99875,0.0,0.10531]
[1778368761856,42.18,80689.63,0.0,-0.99874,0.0,0.1056]
[1778368762863,42.18,80693.47,0.0,-0.99873,0.0,0.10675]
[1778368763870,42.18,80695.85,0.0,-0.99872,0.0,0.10747]
[1778368768906,42.18,80695.93,0.0,-0.99872,0.0,0.1075]
[1778368771927,42.18,80696.51,0.0,-0.99873,0.0,0.10663]
[1778368779983,42.18,80696.47,0.0,-0.99873,0.0,0.10662]
[1778368785018,42.18,80695.71,0.0,-0.99873,0.0,0.10639]
[1778368792068,42.18,80695.2,0.0,-0.99873,0.0,0.10624]
[1778368798111,42.18,80694.49,0.0,-0.99873,0.0,0.10602]
[1778368805161,42.18,80694.39,0.0,-0.99874,0.0,0.10599]
[1778368810196,42.18,80694.85,0.0,-0.99873,0.0,0.10613]
[1778368822285,42.18,80694.88,0.0,-0.99873,0.0,0.10614]
[1778368827315,42.18,80694.85,0.0,-0.99873,0.0,0.10613]
[1778368831343,42.18,80694.81,0.0,-0.99875,0.0,0.10508]
[1778368842420,42.18,80694.88,0.0,-0.99875,0.0,0.10511]
[1778368847455,42.18,80694.88,0.0,-0.99875,0.0,0.10511]
[1778368854504,42.18,80694.7,0.0,-0.99875,0.0,0.10505]
[1778368860546,42.18,80694.55,0.0,-0.99875,0.0,0.10501]
[1778368865582,42.18,80694.47,0.0,-0.99875,0.0,0.10498]
[1778368875469,42.18,80694.51,0.0,-0.99875,0.0,0.105]
[1778368880689,42.18,80694.31,0.0,-0.99875,0.0,0.10494]
[1778368888745,42.18,80694.24,0.0,-0.99875,0.0,0.10491]
[1778368892773,42.18,80694.5,0.0,-0.99876,0.0,0.10397]
[1778368900829,42.18,80694.67,0.0,-0.99876,0.0,0.10402]
[1778368908885,42.18,80694.29,0.0,-0.99876,0.0,0.1039]
[1778368915934,42.18,80694.06,0.0,-0.99876,0.0,0.10384]
[1778368921977,42.18,80693.16,0.0,-0.99876,0.0,0.10357]
[1778368927011,42.18,80690.51,0.0,-0.99877,0.0,0.10279]
[1778368929025,42.18,80688.24,0.0,-0.99878,0.0,0.10213]
[1778368934061,42.18,80686.86,0.0,-0.99879,0.0,0.10173]
[1778368941110,42.18,80686.93,0.0,-0.99879,0.0,0.10175]
[1778368946145,42.18,80686.48,0.0,-0.99879,0.0,0.10162]
[1778368951180,42.18,80686.65,0.0,-0.9988,0.0,0.10067]
[1778368956215,42.18,80687.41,0.0,-0.9988,0.0,0.10089]
[1778368961250,42.18,80687.12,0.0,-0.9988,0.0,0.1008]
[1778368968302,42.18,80686.1,0.0,-0.9988,0.0,0.10051]
[1778368973339,42.18,80685.34,0.0,-0.99881,0.0,0.10029]
[1778368978374,42.18,80686.11,0.0,-0.9988,0.0,0.10051]
[1778368983409,42.18,80685.94,0.0,-0.9988,0.0,0.10046]
[1778368988444,42.18,80684.5,0.0,-0.99881,0.0,0.10005]
[1778368994486,42.18,80684.32,0.0,-0.99881,0.0,0.1]
[1778368999521,42.18,80684.13,0.0,-0.99881,0.0,0.09994]
[1778369004557,42.18,80684.2,0.0,-0.99881,0.0,0.09996]
[1778369010599,42.18,80685.04,0.0,-0.99881,0.0,0.1002]
[1778369011606,42.18,80686.23,0.0,-0.99881,0.0,0.09955]
[1778369012613,42.18,80690.26,0.0,-0.9988,0.0,0.10071]
[1778369017648,42.18,80689.93,0.0,-0.9988,0.0,0.10061]
[1778369022683,42.18,80690.31,0.0,-0.9988,0.0,0.10072]
[1778369027718,42.18,80690.69,0.0,-0.9988,0.0,0.10083]
[1778369032753,42.18,80690.39,0.0,-0.9988,0.0,0.10074]
[1778369037788,42.18,80690.35,0.0,-0.9988,0.0,0.10073]
[1778369038795,42.18,80688.84,0.0,-0.9988,0.0,0.1003]
[1778369042823,42.18,80687.31,0.0,-0.99881,0.0,0.09986]
[1778369047858,42.18,80687.31,0.0,-0.99881,0.0,0.09986]
[1778369052893,42.18,80686.99,0.0,-0.99881,0.0,0.09977]
[1778369053900,42.18,80684.3,0.0,-0.99882,0.0,0.099]
[1778369058935,42.18,80683.52,0.0,-0.99882,0.0,0.09878]
[1778369063970,42.18,80683.47,0.0,-0.99882,0.0,0.09877]
[1778369065984,42.18,80684.98,0.0,-0.99882,0.0,0.0992]
[1778369071019,42.18,80685.14,0.0,-0.99883,0.0,0.09826]
[1778369079076,42.18,80684.81,0.0,-0.99883,0.0,0.09816]
[1778369084111,42.18,80684.42,0.0,-0.99883,0.0,0.09805]
[1778369089146,42.18,80683.75,0.0,-0.99883,0.0,0.09786]
[1778369092591,42.18,80683.54,0.0,-0.99884,0.0,0.09781]
[1778369092810,42.18,80683.54,0.0,-0.99884,0.0,0.09781]
[1778369096195,42.18,80679.71,0.0,-0.99885,0.0,0.09673]
[1778369097259,42.18,80679.71,0.0,-0.99885,0.0,0.09673]
[1778369097311,42.18,80679.01,0.0,-0.99885,0.0,0.09654]
[1778369098209,42.18,80679.3,0.0,-0.99885,0.0,0.09662]
[1778369103244,42.18,80678.88,0.0,-0.99885,0.0,0.0965]
[1778369109286,42.18,80678.29,0.0,-0.99885,0.0,0.09634]
[1778369112307,42.18,80676.64,0.0,-0.99886,0.0,0.09588]
[1778369117344,42.18,80676.64,0.0,-0.99886,0.0,0.09588]
[1778369122379,42.18,80676.46,0.0,-0.99886,0.0,0.09584]
[1778369128421,42.18,80676.42,0.0,-0.99886,0.0,0.09582]
[1778369131442,42.18,80676.3,0.0,-0.99887,0.0,0.09483]
[1778369136477,42.18,80675.56,0.0,-0.99888,0.0,0.09463]
[1778369141512,42.18,80675.0,0.0,-0.99888,0.0,0.09448]
[1778369146549,42.18,80674.11,0.0,-0.99888,0.0,0.09423]
[1778369151586,42.18,80674.12,0.0,-0.99888,0.0,0.09424]
[1778369159642,42.18,80674.06,0.0,-0.99888,0.0,0.09422]
[1778369165312,42.18,80673.82,0.0,-0.99888,0.0,0.09416]
[1778369172733,42.18,80668.4,0.0,-0.9989,0.0,0.09269]
[1778369175754,42.18,80666.63,0.0,-0.99891,0.0,0.09222]
[1778369177768,42.18,80663.08,0.0,-0.99892,0.0,0.09128]
[1778369180790,42.18,80661.26,0.0,-0.99892,0.0,0.0908]
[1778369181797,42.18,80659.58,0.0,-0.99893,0.0,0.09036]
[1778369186832,42.18,80659.64,0.0,-0.99893,0.0,0.09037]
[1778369191868,42.18,80660.08,0.0,-0.99894,0.0,0.08957]
[1778369197913,42.18,80659.46,0.0,-0.99894,0.0,0.08941]
[1778369203955,42.18,80659.67,0.0,-0.99894,0.0,0.08946]
[1778369212011,42.18,80659.13,0.0,-0.99894,0.0,0.08932]
[1778369220067,42.18,80659.12,0.0,-0.99894,0.0,0.08932]
[1778369225102,42.18,80654.01,0.0,-0.99896,0.0,0.088]
[1778369229132,42.18,80652.17,0.0,-0.99897,0.0,0.08753]
[1778369237188,42.18,80651.67,0.0,-0.99897,0.0,0.08741]
[1778369242223,42.18,80650.73,0.0,-0.99897,0.0,0.08717]
[1778369247258,42.18,80653.39,0.0,-0.99896,0.0,0.08785]
[1778369248265,42.18,80657.53,0.0,-0.99895,0.0,0.08891]
[1778369249272,42.18,80659.09,0.0,-0.99894,0.0,0.08931]
[1778369251286,42.18,80659.21,0.0,-0.99895,0.0,0.08843]
[1778369259343,42.18,80658.78,0.0,-0.99895,0.0,0.08832]
[1778369264378,42.18,80657.88,0.0,-0.99896,0.0,0.08809]
[1778369271427,42.18,80659.03,0.0,-0.99895,0.0,0.08839]
[1778369276462,42.18,80659.24,0.0,-0.99895,0.0,0.08844]
[1778369279483,42.18,80662.22,0.0,-0.99894,0.0,0.08921]
[1778369284518,42.18,80662.34,0.0,-0.99894,0.0,0.08924]
[1778369291568,42.18,80662.37,0.0,-0.99894,0.0,0.08925]
[1778369302647,42.18,80662.44,0.0,-0.99894,0.0,0.08927]
[1778369310382,42.18,80662.37,0.0,-0.99894,0.0,0.08925]
[1778369314731,42.18,80661.94,0.0,-0.99895,0.0,0.08823]
[1778369320773,42.18,80662.66,0.0,-0.99895,0.0,0.08841]
[1778369325808,42.18,80662.62,0.0,-0.99895,0.0,0.0884]
[1778369330843,42.18,80661.82,0.0,-0.99895,0.0,0.0882]
[1778369335879,42.18,80662.0,0.0,-0.99895,0.0,0.08824]
[1778369340914,42.18,80662.55,0.0,-0.99895,0.0,0.08839]
[1778369346956,42.18,80662.49,0.0,-0.99895,0.0,0.08837]
[1778369354005,42.18,80661.88,0.0,-0.99895,0.0,0.08821]
[1778369359040,42.18,80661.33,0.0,-0.99896,0.0,0.08807]
[1778369362061,42.18,80659.62,0.0,-0.99896,0.0,0.08763]
[1778369368103,42.18,80659.62,0.0,-0.99896,0.0,0.08763]
[1778369371124,42.18,80659.1,0.0,-0.99897,0.0,0.0866]
[1778369378173,42.18,80658.21,0.0,-0.99898,0.0,0.08638]
[1778369383208,42.18,80658.83,0.0,-0.99898,0.0,0.08653]
[1778369389253,42.18,80658.97,0.0,-0.99897,0.0,0.08657]
[1778369394288,42.18,80658.15,0.0,-0.99898,0.0,0.08636]
[1778369400330,42.18,80658.11,0.0,-0.99898,0.0,0.08635]
[1778369405365,42.18,80658.88,0.0,-0.99897,0.0,0.08655]
[1778369410400,42.18,80658.52,0.0,-0.99898,0.0,0.08646]
[1778369415435,42.18,80657.39,0.0,-0.99898,0.0,0.08617]
[1778369422485,42.18,80657.26,0.0,-0.99898,0.0,0.08614]
[1778369432554,42.18,80656.55,0.0,-0.99899,0.0,0.08507]
[1778369438596,42.18,80656.56,0.0,-0.99899,0.0,0.08508]
[1778369443631,42.18,80655.71,0.0,-0.999,0.0,0.08486]
[1778369444638,42.18,80654.12,0.0,-0.999,0.0,0.08447]
[1778369449673,42.18,80653.31,0.0,-0.999,0.0,0.08427]
[1778369455304,42.18,80652.14,0.0,-0.99901,0.0,0.08398]
[1778369460750,42.18,80650.87,0.0,-0.99901,0.0,0.08367]
[1778369465785,42.18,80650.13,0.0,-0.99901,0.0,0.08349]
[1778369471827,42.18,80649.93,0.0,-0.99901,0.0,0.08344]
[1778369473841,42.18,80648.4,0.0,-0.99902,0.0,0.08306]
[1778369474848,42.18,80646.8,0.0,-0.99902,0.0,0.08267]
[1778369476104,42.18,80646.8,0.0,-0.99902,0.0,0.08267]
[1778369476311,42.18,80646.8,0.0,-0.99902,0.0,0.08267]
[1778369476315,42.18,80643.56,0.0,-0.99903,0.0,0.08189]
[1778369476862,42.18,80640.54,0.0,-0.99904,0.0,0.08117]
[1778369477869,42.18,80638.46,0.0,-0.99905,0.0,0.08067]
[1778369482924,42.18,80638.84,0.0,-0.99905,0.0,0.08076]
[1778369483059,42.18,80638.84,0.0,-0.99905,0.0,0.08076]
[1778369483160,42.18,80638.84,0.0,-0.99905,0.0,0.08076]
[1778369491967,42.18,80638.57,0.0,-0.99906,0.0,0.07985]
[1778369494135,42.18,80635.53,0.0,-0.99907,0.0,0.07914]
[1778369495063,42.18,80635.53,0.0,-0.99907,0.0,0.07914]
[1778369500090,42.18,80634.38,0.0,-0.99907,0.0,0.07887]
[1778369500311,42.18,80634.38,0.0,-0.99907,0.0,0.07887]
[1778369500330,42.18,80634.17,0.0,-0.99907,0.0,0.07882]
[1778369503987,42.18,80633.74,0.0,-0.99907,0.0,0.07872]
[1778369504060,42.18,80633.74,0.0,-0.99907,0.0,0.07872]
[1778369510094,42.18,80633.7,0.0,-0.99907,0.0,0.07871]
[1778369515131,42.18,80633.42,0.0,-0.99907,0.0,0.07865]
[1778369521171,42.18,80633.31,0.0,-0.99907,0.0,0.07862]
[1778369522178,42.18,80631.86,0.0,-0.99908,0.0,0.07828]
[1778369525203,42.18,80620.33,0.0,-0.99911,0.0,0.07565]
[1778369526267,42.18,80619.07,0.0,-0.99912,0.0,0.07537]
[1778369527275,42.18,80622.75,0.0,-0.99911,0.0,0.0762]
[1778369528518,42.18,80622.75,0.0,-0.99911,0.0,0.0762]
[1778369528567,42.18,80624.27,0.0,-0.9991,0.0,0.07654]
[1778369529066,42.18,80624.27,0.0,-0.9991,0.0,0.07654]
[1778369529321,42.18,80624.27,0.0,-0.9991,0.0,0.07654]
[1778369529558,42.18,80624.27,0.0,-0.9991,0.0,0.07654]
[1778369529659,42.18,80625.46,0.0,-0.9991,0.0,0.07681]
[1778369533317,42.18,80621.7,0.0,-0.99911,0.0,0.07596]
[1778369535331,42.18,80618.98,0.0,-0.99912,0.0,0.07535]
[1778369538276,42.18,80618.51,0.0,-0.99912,0.0,0.07525]
[1778369538309,42.18,80618.51,0.0,-0.99912,0.0,0.07525]
[1778369541373,42.18,80616.0,0.0,-0.99912,0.0,0.07469]
[1778369542380,42.18,80614.54,0.0,-0.99913,0.0,0.07436]
[1778369544394,42.18,80617.24,0.0,-0.99912,0.0,0.07496]
[1778369546725,42.18,80618.33,0.0,-0.99912,0.0,0.07521]
[1778369546813,42.18,80618.12,0.0,-0.99912,0.0,0.07516]
[1778369546925,42.18,80618.12,0.0,-0.99912,0.0,0.07516]
[1778369547061,42.18,80618.12,0.0,-0.99912,0.0,0.07516]
[1778369547415,42.18,80617.91,0.0,-0.99912,0.0,0.07511]
[1778369551443,42.18,80618.28,0.0,-0.99913,0.0,0.0744]
[1778369554991,42.18,80617.57,0.0,-0.99913,0.0,0.07424]
[1778369555065,42.18,80617.57,0.0,-0.99913,0.0,0.07424]
[1778369560506,42.18,80615.34,0.0,-0.99914,0.0,0.07375]
[1778369561621,42.18,80615.34,0.0,-0.99914,0.0,0.07375]
[1778369561758,42.18,80615.34,0.0,-0.99914,0.0,0.07375]
[1778369561814,42.18,80615.03,0.0,-0.99914,0.0,0.07368]
[1778369562520,42.18,80615.26,0.0,-0.99914,0.0,0.07373]
[1778369567555,42.18,80616.4,0.0,-0.99913,0.0,0.07398]
[1778369570576,42.18,80618.67,0.0,-0.99913,0.0,0.07448]
[1778369571921,42.18,80619.29,0.0,-0.99912,0.0,0.07462]
[1778369572067,42.18,80619.29,0.0,-0.99912,0.0,0.07462]
[1778369572153,42.18,80619.29,0.0,-0.99912,0.0,0.07462]
[1778369572313,42.18,80619.29,0.0,-0.99912,0.0,0.07462]
[1778369572591,42.18,80621.22,0.0,-0.99912,0.0,0.07505]
[1778369576619,42.18,80628.13,0.0,-0.9991,0.0,0.07661]
[1778369577626,42.18,80629.58,0.0,-0.99909,0.0,0.07694]
[1778369577937,42.18,80629.58,0.0,-0.99909,0.0,0.07694]
[1778369578063,42.18,80629.58,0.0,-0.99909,0.0,0.07694]
[1778369583668,42.18,80633.89,0.0,-0.99908,0.0,0.07793]
[1778369585544,42.18,80634.17,0.0,-0.99908,0.0,0.07799]
[1778369585562,42.18,80634.17,0.0,-0.99908,0.0,0.07799]
[1778369585682,42.18,80637.29,0.0,-0.99907,0.0,0.07872]
[1778369585966,42.18,80637.29,0.0,-0.99907,0.0,0.07872]
[1778369586060,42.18,80637.29,0.0,-0.99907,0.0,0.07872]
[1778369586689,42.18,80637.01,0.0,-0.99907,0.0,0.07865]
[1778369589710,42.18,80643.29,0.0,-0.99905,0.0,0.08012]
[1778369590717,42.18,80645.16,0.0,-0.99905,0.0,0.08057]
[1778369591702,42.18,80645.16,0.0,-0.99905,0.0,0.08057]
[1778369591811,42.18,80645.41,0.0,-0.99905,0.0,0.08063]
[1778369592731,42.18,80643.22,0.0,-0.99905,0.0,0.08011]
[1778369597648,42.18,80644.37,0.0,-0.99905,0.0,0.08038]
[1778369597812,42.18,80644.61,0.0,-0.99905,0.0,0.08044]
[1778369598035,42.18,80644.61,0.0,-0.99905,0.0,0.08044]
[1778369598062,42.18,80644.61,0.0,-0.99905,0.0,0.08044]
[1778369598773,42.18,80644.9,0.0,-0.99905,0.0,0.08051]
[1778369603808,42.18,80644.93,0.0,-0.99905,0.0,0.08051]
[1778369608843,42.18,80645.13,0.0,-0.99905,0.0,0.08056]
[1778369611864,42.18,80644.95,0.0,-0.99906,0.0,0.07967]
[1778369617906,42.18,80645.38,0.0,-0.99906,0.0,0.07977]
[1778369623728,42.18,80645.31,0.0,-0.99906,0.0,0.07976]
[1778369623810,42.18,80645.31,0.0,-0.99906,0.0,0.07976]
[1778369628984,42.18,80645.17,0.0,-0.99906,0.0,0.07972]
[1778369634019,42.18,80645.12,0.0,-0.99906,0.0,0.07971]
[1778369640061,42.18,80645.05,0.0,-0.99906,0.0,0.0797]
[1778369641067,42.18,80645.05,0.0,-0.99906,0.0,0.0797]
[1778369641311,42.18,80645.05,0.0,-0.99906,0.0,0.0797]
[1778369641408,42.18,80645.05,0.0,-0.99906,0.0,0.0797]
[1778369641561,42.18,80645.05,0.0,-0.99906,0.0,0.0797]
[1778369641620,42.18,80645.11,0.0,-0.99906,0.0,0.07971]
[1778369646103,42.18,80646.55,0.0,-0.99905,0.0,0.08005]
[1778369647110,42.18,80648.71,0.0,-0.99905,0.0,0.08056]
[1778369649124,42.18,80652.28,0.0,-0.99904,0.0,0.08142]
[1778369649884,42.18,80652.28,0.0,-0.99904,0.0,0.08142]
[1778369650064,42.18,80652.28,0.0,-0.99904,0.0,0.08142]
[1778369655166,42.18,80654.04,0.0,-0.99903,0.0,0.08184]
[1778369656173,42.18,80663.43,0.0,-0.999,0.0,0.08413]
[1778369657180,42.18,80666.2,0.0,-0.99899,0.0,0.08482]
[1778369658187,42.18,80660.35,0.0,-0.99901,0.0,0.08338]
[1778369660016,42.18,80659.21,0.0,-0.99902,0.0,0.0831]
[1778369660063,42.18,80659.21,0.0,-0.99902,0.0,0.0831]
[1778369660836,42.18,80659.21,0.0,-0.99902,0.0,0.0831]
[1778369660201,42.18,80656.14,0.0,-0.99902,0.0,0.08235]
[1778369661059,42.18,80656.14,0.0,-0.99902,0.0,0.08235]
[1778369661208,42.18,80655.3,0.0,-0.99903,0.0,0.08214]
[1778369668257,42.18,80653.98,0.0,-0.99903,0.0,0.08183]
[1778369670271,42.18,80650.23,0.0,-0.99904,0.0,0.08093]
[1778369671314,42.18,80650.23,0.0,-0.99904,0.0,0.08093]
[1778369671560,42.18,80650.23,0.0,-0.99904,0.0,0.08093]
[1778369671588,42.18,80650.08,0.0,-0.99905,0.0,0.08004]
[1778369675306,42.18,80651.47,0.0,-0.99905,0.0,0.08037]
[1778369681348,42.18,80656.98,0.0,-0.99903,0.0,0.08169]
[1778369682501,42.18,80656.98,0.0,-0.99903,0.0,0.08169]
[1778369682558,42.18,80656.98,0.0,-0.99903,0.0,0.08169]
[1778369682602,42.18,80658.49,0.0,-0.99903,0.0,0.08205]
[1778369683422,42.18,80658.49,0.0,-0.99903,0.0,0.08205]
[1778369683558,42.18,80658.49,0.0,-0.99903,0.0,0.08205]
[1778369683659,42.18,80658.47,0.0,-0.99903,0.0,0.08205]
[1778369684369,42.18,80662.05,0.0,-0.99902,0.0,0.08292]
[1778369687390,42.18,80663.54,0.0,-0.99901,0.0,0.08328]
[1778369689365,42.18,80664.1,0.0,-0.99901,0.0,0.08342]
[1778369689559,42.18,80664.1,0.0,-0.99901,0.0,0.08342]
[1778369693945,42.18,80665.13,0.0,-0.99901,0.0,0.08368]
[1778369694062,42.18,80665.13,0.0,-0.99901,0.0,0.08368]
[1778369696178,42.18,80665.13,0.0,-0.99901,0.0,0.08368]
[1778369696309,42.18,80665.13,0.0,-0.99901,0.0,0.08368]
[1778369696456,42.18,80664.98,0.0,-0.99901,0.0,0.08364]
[1778369703746,42.18,80664.4,0.0,-0.99901,0.0,0.0835]
[1778369703809,42.18,80664.4,0.0,-0.99901,0.0,0.0835]
[1778369704789,42.18,80663.58,0.0,-0.99901,0.0,0.08329]
[1778369704808,42.18,80663.58,0.0,-0.99901,0.0,0.08329]
[1778369704814,42.18,80663.58,0.0,-0.99901,0.0,0.08329]
[1778369714599,42.18,80663.41,0.0,-0.99901,0.0,0.08325]
[1778369718036,42.18,80663.75,0.0,-0.99901,0.0,0.08334]
[1778369718069,42.18,80663.75,0.0,-0.99901,0.0,0.08334]
[1778369723662,42.18,80663.71,0.0,-0.99901,0.0,0.08333]
[1778369724388,42.18,80663.71,0.0,-0.99901,0.0,0.08333]
[1778369724565,42.18,80663.71,0.0,-0.99901,0.0,0.08333]
[1778369725105,42.18,80663.13,0.0,-0.99901,0.0,0.08318]
[1778369725311,42.18,80663.13,0.0,-0.99901,0.0,0.08318]
[1778369725676,42.18,80662.92,0.0,-0.99901,0.0,0.08313]
[1778369730711,42.18,80663.45,0.0,-0.99901,0.0,0.08326]
[1778369731786,42.18,80663.45,0.0,-0.99901,0.0,0.08326]
[1778369731809,42.18,80663.45,0.0,-0.99901,0.0,0.08326]
[1778369731885,42.18,80663.42,0.0,-0.99902,0.0,0.08238]
[1778369737760,42.18,80663.45,0.0,-0.99902,0.0,0.08239]
[1778369740661,42.18,80664.12,0.0,-0.99902,0.0,0.08255]
[1778369740811,42.18,80664.12,0.0,-0.99902,0.0,0.08255]
[1778369741855,42.18,80664.93,0.0,-0.99902,0.0,0.08275]
[1778369741911,42.18,80665.17,0.0,-0.99902,0.0,0.08281]
[1778369742059,42.18,80665.17,0.0,-0.99902,0.0,0.08281]
[1778369745012,42.18,80665.91,0.0,-0.99901,0.0,0.08299]
[1778369745059,42.18,80665.91,0.0,-0.99901,0.0,0.08299]
[1778369750851,42.18,80666.25,0.0,-0.99901,0.0,0.08307]
[1778369752469,42.18,80666.3,0.0,-0.99901,0.0,0.08309]
[1778369752562,42.18,80666.3,0.0,-0.99901,0.0,0.08309]
[1778369753760,42.18,80666.3,0.0,-0.99901,0.0,0.08309]
[1778369753810,42.18,80666.3,0.0,-0.99901,0.0,0.08309]
[1778369753911,42.18,80666.3,0.0,-0.99901,0.0,0.08309]
[1778369759914,42.18,80667.54,0.0,-0.99901,0.0,0.08339]
[1778369770620,42.18,80667.54,0.0,-0.99901,0.0,0.08339]
[1778369770813,42.18,80667.54,0.0,-0.99901,0.0,0.08339]
[1778369770913,42.18,80669.2,0.0,-0.999,0.0,0.0838]
[1778369777138,42.18,80669.73,0.0,-0.999,0.0,0.08393]
[1778369777312,42.18,80669.73,0.0,-0.999,0.0,0.08393]
[1778369778688,42.18,80670.14,0.0,-0.999,0.0,0.08403]
[1778369778812,42.18,80670.14,0.0,-0.999,0.0,0.08403]
[1778369778898,42.18,80670.14,0.0,-0.999,0.0,0.08403]
[1778369783829,42.18,80670.2,0.0,-0.999,0.0,0.08405]
[1778369784061,42.18,80671.17,0.0,-0.999,0.0,0.08429]
[1778369784082,42.18,80673.3,0.0,-0.99899,0.0,0.08482]
[1778369787322,42.18,80673.35,0.0,-0.99899,0.0,0.08483]
[1778369787565,42.18,80673.35,0.0,-0.99899,0.0,0.08483]
[1778369787653,42.18,80673.45,0.0,-0.99899,0.0,0.08485]
[1778369789171,42.18,80673.71,0.0,-0.99899,0.0,0.08492]
[1778369789309,42.18,80673.71,0.0,-0.99899,0.0,0.08492]
[1778369790124,42.18,80671.59,0.0,-0.999,0.0,0.08439]
[1778369791131,42.18,80671.12,0.0,-0.99901,0.0,0.08339]
[1778369792138,42.18,80669.57,0.0,-0.99901,0.0,0.08301]
[1778369795190,42.18,80669.5,0.0,-0.99901,0.0,0.08299]
[1778369795309,42.18,80669.5,0.0,-0.99901,0.0,0.08299]
[1778369795409,42.18,80669.65,0.0,-0.99901,0.0,0.08303]
[1778369803215,42.18,80670.03,0.0,-0.99901,0.0,0.08312]
[1778369814292,42.18,80670.25,0.0,-0.99901,0.0,0.08318]
[1778369821342,42.18,80670.21,0.0,-0.99901,0.0,0.08317]
[1778369834434,42.18,80670.13,0.0,-0.99901,0.0,0.08315]
[1778369842489,42.18,80670.17,0.0,-0.99901,0.0,0.08316]
[1778369846518,42.18,80668.38,0.0,-0.99902,0.0,0.08272]
[1778369851553,42.18,80668.14,0.0,-0.99903,0.0,0.08179]
[1778369852560,42.18,80666.42,0.0,-0.99903,0.0,0.08138]
[1778369853567,42.18,80663.45,0.0,-0.99904,0.0,0.08066]
[1778369858602,42.18,80662.52,0.0,-0.99905,0.0,0.08044]
[1778369865651,42.18,80663.21,0.0,-0.99904,0.0,0.08061]
[1778369870687,42.18,80663.47,0.0,-0.99904,0.0,0.08067]
[1778369875721,42.18,80663.37,0.0,-0.99904,0.0,0.08064]
[1778369886798,42.18,80663.37,0.0,-0.99904,0.0,0.08064]
[1778369899889,42.18,80663.09,0.0,-0.99904,0.0,0.08058]
[1778369911973,42.18,80662.93,0.0,-0.99905,0.0,0.07969]
[1778369918015,42.18,80662.46,0.0,-0.99906,0.0,0.07958]
[1778369924069,42.18,80662.66,0.0,-0.99905,0.0,0.07962]
[1778369929104,42.18,80662.57,0.0,-0.99906,0.0,0.0796]
[1778369935146,42.18,80662.19,0.0,-0.99906,0.0,0.07951]
[1778369941190,42.18,80661.32,0.0,-0.99906,0.0,0.07931]
[1778369946223,42.18,80662.06,0.0,-0.99906,0.0,0.07948]
[1778369952265,42.18,80662.3,0.0,-0.99906,0.0,0.07954]
[1778369957300,42.18,80661.84,0.0,-0.99906,0.0,0.07943]
[1778369962336,42.18,80661.03,0.0,-0.99906,0.0,0.07924]
[1778369967372,42.18,80661.38,0.0,-0.99906,0.0,0.07932]
[1778369971400,42.18,80661.45,0.0,-0.99907,0.0,0.07849]
[1778369976435,42.18,80654.37,0.0,-0.99909,0.0,0.07685]
[1778369977442,42.18,80653.0,0.0,-0.99909,0.0,0.07654]
[1778369978449,42.18,80650.3,0.0,-0.9991,0.0,0.07592]
[1778369983486,42.18,80649.86,0.0,-0.9991,0.0,0.07583]
[1778369986507,42.18,80647.59,0.0,-0.99911,0.0,0.07531]
[1778369989529,42.18,80642.57,0.0,-0.99912,0.0,0.07419]
[1778369993823,42.18,80642.55,0.0,-0.99912,0.0,0.07418]
[1778369994059,42.18,80642.55,0.0,-0.99912,0.0,0.07418]
[1778369994160,42.18,80638.78,0.0,-0.99913,0.0,0.07335]
[1778369995572,42.18,80633.97,0.0,-0.99915,0.0,0.0723]
[1778370000607,42.18,80632.7,0.0,-0.99915,0.0,0.07202]
[1778370001614,42.18,80630.21,0.0,-0.99916,0.0,0.07149]
[1778370003228,42.18,80629.68,0.0,-0.99916,0.0,0.07137]
[1778370003310,42.18,80629.68,0.0,-0.99916,0.0,0.07137]
[1778370003628,42.18,80629.96,0.0,-0.99916,0.0,0.07143]
[1778370004635,42.18,80628.57,0.0,-0.99916,0.0,0.07114]
[1778370006808,42.18,80628.26,0.0,-0.99916,0.0,0.07107]
[1778370009670,42.18,80626.48,0.0,-0.99917,0.0,0.07069]
[1778370010677,42.18,80619.13,0.0,-0.99919,0.0,0.06914]
[1778370011622,42.18,80619.13,0.0,-0.99919,0.0,0.06914]
[1778370011808,42.18,80619.13,0.0,-0.99919,0.0,0.06914]
[1778370011852,42.18,80616.93,0.0,-0.99919,0.0,0.06868]
[1778370012691,42.18,80622.49,0.0,-0.99918,0.0,0.06985]
[1778370013315,42.18,80622.49,0.0,-0.99918,0.0,0.06985]
[1778370013566,42.18,80622.49,0.0,-0.99918,0.0,0.06985]
[1778370013698,42.18,80625.56,0.0,-0.99917,0.0,0.07049]
[1778370014705,42.18,80628.34,0.0,-0.99916,0.0,0.07109]
[1778370016719,42.18,80629.67,0.0,-0.99916,0.0,0.07137]
[1778370019254,42.18,80630.93,0.0,-0.99916,0.0,0.07164]
[1778370019308,42.18,80630.93,0.0,-0.99916,0.0,0.07164]
[1778370019723,42.18,80630.93,0.0,-0.99916,0.0,0.07164]
[1778370019809,42.18,80630.93,0.0,-0.99916,0.0,0.07164]
[1778370019883,42.18,80630.9,0.0,-0.99916,0.0,0.07164]
[1778370025782,42.18,80631.81,0.0,-0.99915,0.0,0.07183]
[1778370031826,42.18,80631.58,0.0,-0.99916,0.0,0.071]
[1778370039883,42.18,80631.72,0.0,-0.99916,0.0,0.07103]
[1778370044919,42.18,80631.04,0.0,-0.99916,0.0,0.07089]
[1778370049953,42.18,80630.0,0.0,-0.99917,0.0,0.07067]
[1778370051865,42.18,80630.07,0.0,-0.99917,0.0,0.07068]
[1778370052060,42.18,80630.07,0.0,-0.99917,0.0,0.07068]
[1778370052064,42.18,80630.0,0.0,-0.99917,0.0,0.07067]
[1778370052397,42.18,80630.0,0.0,-0.99917,0.0,0.07067]
[1778370052559,42.18,80630.0,0.0,-0.99917,0.0,0.07067]
[1778370058009,42.18,80629.93,0.0,-0.99917,0.0,0.07065]
[1778370064051,42.18,80629.82,0.0,-0.99917,0.0,0.07063]
[1778370066065,42.18,80633.73,0.0,-0.99916,0.0,0.07146]
[1778370067715,42.18,80633.6,0.0,-0.99916,0.0,0.07144]
[1778370067809,42.18,80633.6,0.0,-0.99916,0.0,0.07144]
[1778370068079,42.18,80633.61,0.0,-0.99916,0.0,0.07144]
[1778370068426,42.18,80633.61,0.0,-0.99916,0.0,0.07144]
[1778370068562,42.18,80633.61,0.0,-0.99916,0.0,0.07144]
[1778370074121,42.18,80632.27,0.0,-0.99916,0.0,0.07115]
[1778370079156,42.18,80631.43,0.0,-0.99916,0.0,0.07097]
[1778370090570,42.18,80631.44,0.0,-0.99916,0.0,0.07097]
[1778370090811,42.18,80631.44,0.0,-0.99916,0.0,0.07097]
[1778370091223,42.18,80631.44,0.0,-0.99916,0.0,0.07097]
[1778370091241,42.18,80631.35,0.0,-0.99917,0.0,0.07018]
[1778370091309,42.18,80631.35,0.0,-0.99917,0.0,0.07018]
[1778370100304,42.18,80631.98,0.0,-0.99917,0.0,0.07031]
[1778370101626,42.18,80631.97,0.0,-0.99917,0.0,0.07031]
[1778370101809,42.18,80631.97,0.0,-0.99917,0.0,0.07031]
[1778370102302,42.18,80631.97,0.0,-0.99917,0.0,0.07031]
[1778370101889,42.18,80631.97,0.0,-0.99917,0.0,0.07031]
[1778370107354,42.18,80632.83,0.0,-0.99917,0.0,0.07049]
[1778370120445,42.18,80632.87,0.0,-0.99917,0.0,0.0705]
[1778370130515,42.18,80632.87,0.0,-0.99917,0.0,0.0705]
[1778370138571,42.18,80634.38,0.0,-0.99916,0.0,0.07082]
[1778370139953,42.18,80634.38,0.0,-0.99916,0.0,0.07082]
[1778370140065,42.18,80634.38,0.0,-0.99916,0.0,0.07082]
[1778370140131,42.18,80635.35,0.0,-0.99916,0.0,0.07103]
[1778370140774,42.18,80635.35,0.0,-0.99916,0.0,0.07103]
[1778370140817,42.18,80635.35,0.0,-0.99916,0.0,0.07103]
[1778370146627,42.18,80635.42,0.0,-0.99916,0.0,0.07105]
[1778370148261,42.18,80635.42,0.0,-0.99916,0.0,0.07105]
[1778370148308,42.18,80635.42,0.0,-0.99916,0.0,0.07105]
[1778370148295,42.18,80635.45,0.0,-0.99916,0.0,0.07105]
[1778370148928,42.18,80635.45,0.0,-0.99916,0.0,0.07105]
[1778370149063,42.18,80635.45,0.0,-0.99916,0.0,0.07105]
[1778370149162,42.18,80634.68,0.0,-0.99916,0.0,0.07089]
[1778370154684,42.18,80634.93,0.0,-0.99917,0.0,0.07017]
[1778370162740,42.18,80634.78,0.0,-0.99917,0.0,0.07014]
[1778370165431,42.18,80634.78,0.0,-0.99917,0.0,0.07014]
[1778370165560,42.18,80634.78,0.0,-0.99917,0.0,0.07014]
[1778370166375,42.18,80634.78,0.0,-0.99917,0.0,0.07014]
[1778370165761,42.18,80634.85,0.0,-0.99917,0.0,0.07015]
[1778370166559,42.18,80634.85,0.0,-0.99917,0.0,0.07015]
[1778370171803,42.18,80634.4,0.0,-0.99917,0.0,0.07006]
[1778370177845,42.18,80634.85,0.0,-0.99917,0.0,0.07015]
[1778370186908,42.18,80634.92,0.0,-0.99917,0.0,0.07017]
[1778370189929,42.18,80636.21,0.0,-0.99917,0.0,0.07044]
[1778370194964,42.18,80636.11,0.0,-0.99917,0.0,0.07042]
[1778370196586,42.18,80636.02,0.0,-0.99917,0.0,0.0704]
[1778370196809,42.18,80636.02,0.0,-0.99917,0.0,0.0704]
[1778370196868,42.18,80636.02,0.0,-0.99917,0.0,0.0704]
[1778370197582,42.18,80636.02,0.0,-0.99917,0.0,0.0704]
[1778370197811,42.18,80636.02,0.0,-0.99917,0.0,0.0704]
[1778370197985,42.18,80637.93,0.0,-0.99916,0.0,0.07081]
[1778370203020,42.18,80638.28,0.0,-0.99916,0.0,0.07088]
[1778370209062,42.18,80638.48,0.0,-0.99916,0.0,0.07092]
[1778370210069,42.18,80640.31,0.0,-0.99916,0.0,0.07132]
[1778370210951,42.18,80640.31,0.0,-0.99916,0.0,0.07132]
[1778370211060,42.18,80640.31,0.0,-0.99916,0.0,0.07132]
[1778370211106,42.18,80640.31,0.0,-0.99917,0.0,0.07054]
[1778370211918,42.18,80640.31,0.0,-0.99917,0.0,0.07054]
[1778370212062,42.18,80640.31,0.0,-0.99917,0.0,0.07054]
[1778370218125,42.18,80641.57,0.0,-0.99916,0.0,0.07081]
[1778370223160,42.18,80645.17,0.0,-0.99915,0.0,0.07158]
[1778370224357,42.18,80645.17,0.0,-0.99915,0.0,0.07158]
[1778370224394,42.18,80645.74,0.0,-0.99915,0.0,0.0717]
[1778370224563,42.18,80645.74,0.0,-0.99915,0.0,0.0717]
[1778370225313,42.18,80645.74,0.0,-0.99915,0.0,0.0717]
[1778370225407,42.18,80645.78,0.0,-0.99915,0.0,0.07171]
[1778370225561,42.18,80645.78,0.0,-0.99915,0.0,0.07171]
[1778370231216,42.18,80646.04,0.0,-0.99915,0.0,0.07177]
[1778370232084,42.18,80646.04,0.0,-0.99915,0.0,0.07177]
[1778370232309,42.18,80646.04,0.0,-0.99915,0.0,0.07177]
[1778370238265,42.18,80646.01,0.0,-0.99915,0.0,0.07176]
[1778370240019,42.18,80646.01,0.0,-0.99915,0.0,0.07176]
[1778370240058,42.18,80646.01,0.0,-0.99915,0.0,0.07176]
[1778370240121,42.18,80646.01,0.0,-0.99915,0.0,0.07176]
[1778370243682,42.18,80645.72,0.0,-0.99915,0.0,0.0717]
[1778370243813,42.18,80645.72,0.0,-0.99915,0.0,0.0717]
[1778370253370,42.18,80645.13,0.0,-0.99915,0.0,0.07157]
[1778370260419,42.18,80647.35,0.0,-0.99915,0.0,0.07205]
[1778370260714,42.18,80647.35,0.0,-0.99915,0.0,0.07205]
[1778370260808,42.18,80647.35,0.0,-0.99915,0.0,0.07205]
[1778370261426,42.18,80647.56,0.0,-0.99915,0.0,0.0721]
[1778370261666,42.18,80647.56,0.0,-0.99915,0.0,0.0721]
[1778370261811,42.18,80647.56,0.0,-0.99915,0.0,0.0721]
[1778370267724,42.18,80648.49,0.0,-0.99914,0.0,0.0723]
[1778370267809,42.18,80648.49,0.0,-0.99914,0.0,0.0723]
[1778370268475,42.18,80648.6,0.0,-0.99914,0.0,0.07232]
[1778370268785,42.18,80648.6,0.0,-0.99914,0.0,0.07232]
[1778370268809,42.18,80648.6,0.0,-0.99914,0.0,0.07232]
[1778370271496,42.18,80648.21,0.0,-0.99915,0.0,0.07145]
[1778370272503,42.18,80647.22,0.0,-0.99916,0.0,0.07124]
[1778370277060,42.18,80647.26,0.0,-0.99916,0.0,0.07124]
[1778370277068,42.18,80647.26,0.0,-0.99916,0.0,0.07124]
[1778370282208,42.18,80647.19,0.0,-0.99916,0.0,0.07123]
[1778370282308,42.18,80647.19,0.0,-0.99916,0.0,0.07123]
[1778370282361,42.18,80647.19,0.0,-0.99916,0.0,0.07123]
[1778370287609,42.18,80647.16,0.0,-0.99916,0.0,0.07122]
[1778370293651,42.18,80647.26,0.0,-0.99916,0.0,0.07124]
[1778370302715,42.18,80651.71,0.0,-0.99914,0.0,0.07221]
[1778370303795,42.18,80651.71,0.0,-0.99914,0.0,0.07221]
[1778370303810,42.18,80651.71,0.0,-0.99914,0.0,0.07221]
[1778370310773,42.18,80650.67,0.0,-0.99915,0.0,0.07198]
[1778370315808,42.18,80650.86,0.0,-0.99915,0.0,0.07202]
[1778370322858,42.18,80650.94,0.0,-0.99915,0.0,0.07204]
[1778370328900,42.18,80650.84,0.0,-0.99915,0.0,0.07202]
[1778370331921,42.18,80650.88,0.0,-0.99916,0.0,0.07124]
[1778370335949,42.18,80652.0,0.0,-0.99915,0.0,0.07148]
[1778370339977,42.18,80653.69,0.0,-0.99915,0.0,0.07185]
[1778370340771,42.18,80653.69,0.0,-0.99915,0.0,0.07185]
[1778370340809,42.18,80653.69,0.0,-0.99915,0.0,0.07185]
[1778370340984,42.18,80654.03,0.0,-0.99915,0.0,0.07192]
[1778370342199,42.18,80654.03,0.0,-0.99915,0.0,0.07192]
[1778370342309,42.18,80654.03,0.0,-0.99915,0.0,0.07192]
[1778370342410,42.18,80655.1,0.0,-0.99914,0.0,0.07215]
[1778370349329,42.18,80655.35,0.0,-0.99914,0.0,0.07221]
[1778370349558,42.18,80655.35,0.0,-0.99914,0.0,0.07221]
[1778370349489,42.18,80655.17,0.0,-0.99914,0.0,0.07217]
[1778370350557,42.18,80655.17,0.0,-0.99914,0.0,0.07217]
[1778370350562,42.18,80655.17,0.0,-0.99914,0.0,0.07217]
[1778370350809,42.18,80655.17,0.0,-0.99914,0.0,0.07217]
[1778370357096,42.18,80655.48,0.0,-0.99914,0.0,0.07224]
[1778370362235,42.18,80655.37,0.0,-0.99914,0.0,0.07221]
[1778370363573,42.18,80655.84,0.0,-0.99914,0.0,0.07231]
[1778370363811,42.18,80655.84,0.0,-0.99914,0.0,0.07231]
[1778370364145,42.18,80658.06,0.0,-0.99914,0.0,0.0728]
[1778370364814,42.18,80658.06,0.0,-0.99914,0.0,0.0728]
[1778370365152,42.18,80658.23,0.0,-0.99914,0.0,0.07284]
[1778370368173,42.18,80656.53,0.0,-0.99914,0.0,0.07246]
[1778370369397,42.18,80656.53,0.0,-0.99914,0.0,0.07246]
[1778370369558,42.18,80656.53,0.0,-0.99914,0.0,0.07246]
[1778370369496,42.18,80655.05,0.0,-0.99914,0.0,0.07214]
[1778370375222,42.18,80654.81,0.0,-0.99915,0.0,0.07209]
[1778370380257,42.18,80655.47,0.0,-0.99914,0.0,0.07223]
[1778370382508,42.18,80655.61,0.0,-0.99914,0.0,0.07226]
[1778370382559,42.18,80655.61,0.0,-0.99914,0.0,0.07226]
[1778370384410,42.18,80656.1,0.0,-0.99914,0.0,0.07237]
[1778370384558,42.18,80656.1,0.0,-0.99914,0.0,0.07237]
[1778370384511,42.18,80656.15,0.0,-0.99914,0.0,0.07238]
[1778370387306,42.18,80646.96,0.0,-0.99917,0.0,0.0704]
[1778370387947,42.18,80646.96,0.0,-0.99917,0.0,0.0704]
[1778370388313,42.18,80644.21,0.0,-0.99917,0.0,0.06981]
[1778370390488,42.18,80644.13,0.0,-0.99917,0.0,0.0698]
[1778370391334,42.18,80644.8,0.0,-0.99918,0.0,0.06917]
[1778370392117,42.18,80644.8,0.0,-0.99918,0.0,0.06917]
[1778370392309,42.18,80644.8,0.0,-0.99918,0.0,0.06917]
[1778370392341,42.18,80645.48,0.0,-0.99918,0.0,0.06931]
[1778370395363,42.18,80648.37,0.0,-0.99917,0.0,0.06992]
[1778370398093,42.18,80648.59,0.0,-0.99917,0.0,0.06997]
[1778370398310,42.18,80648.59,0.0,-0.99917,0.0,0.06997]
[1778370403419,42.18,80651.26,0.0,-0.99916,0.0,0.07054]
[1778370403982,42.18,80651.26,0.0,-0.99916,0.0,0.07054]
[1778370404062,42.18,80651.26,0.0,-0.99916,0.0,0.07054]
[1778370404426,42.18,80653.83,0.0,-0.99916,0.0,0.07109]
[1778370404900,42.18,80653.83,0.0,-0.99916,0.0,0.07109]
[1778370405066,42.18,80653.83,0.0,-0.99916,0.0,0.07109]
[1778370405433,42.18,80654.24,0.0,-0.99916,0.0,0.07118]
[1778370410469,42.18,80654.95,0.0,-0.99915,0.0,0.07133]
[1778370412183,42.18,80654.78,0.0,-0.99915,0.0,0.07129]
[1778370412309,42.18,80654.78,0.0,-0.99915,0.0,0.07129]
[1778370416510,42.18,80656.38,0.0,-0.99915,0.0,0.07164]
[1778370419010,42.18,80656.62,0.0,-0.99915,0.0,0.07169]
[1778370419077,42.18,80656.62,0.0,-0.99915,0.0,0.07169]
[1778370419531,42.18,80656.8,0.0,-0.99915,0.0,0.07173]
[1778370421965,42.18,80657.2,0.0,-0.99915,0.0,0.07182]
[1778370422069,42.18,80657.2,0.0,-0.99915,0.0,0.07182]
[1778370433629,42.18,80657.24,0.0,-0.99915,0.0,0.07182]
[1778370435643,42.18,80659.96,0.0,-0.99914,0.0,0.07242]
[1778370436352,42.18,80659.96,0.0,-0.99914,0.0,0.07242]
[1778370436526,42.18,80659.96,0.0,-0.99914,0.0,0.07242]
[1778370436650,42.18,80662.49,0.0,-0.99913,0.0,0.07297]
[1778370438964,42.18,80663.6,0.0,-0.99913,0.0,0.07322]
[1778370439060,42.18,80663.6,0.0,-0.99913,0.0,0.07322]
[1778370439161,42.18,80664.57,0.0,-0.99913,0.0,0.07343]
[1778370442102,42.18,80663.64,0.0,-0.99913,0.0,0.07323]
[1778370442307,42.18,80663.64,0.0,-0.99913,0.0,0.07323]
[1778370442408,42.18,80658.83,0.0,-0.99914,0.0,0.07217]
[1778370447727,42.18,80658.19,0.0,-0.99914,0.0,0.07203]
[1778370452762,42.18,80658.59,0.0,-0.99915,0.0,0.07133]
[1778370457797,42.18,80657.1,0.0,-0.99916,0.0,0.071]
[1778370459296,42.18,80657.1,0.0,-0.99916,0.0,0.071]
[1778370459308,42.18,80657.1,0.0,-0.99916,0.0,0.071]
[1778370461691,42.18,80657.06,0.0,-0.99916,0.0,0.071]
[1778370461811,42.18,80657.06,0.0,-0.99916,0.0,0.071]
[1778370461909,42.18,80657.06,0.0,-0.99916,0.0,0.071]
[1778370470749,42.18,80655.79,0.0,-0.99916,0.0,0.07072]
[1778370471988,42.18,80655.83,0.0,-0.99916,0.0,0.07073]
[1778370472061,42.18,80655.83,0.0,-0.99916,0.0,0.07073]
[1778370480960,42.18,80656.36,0.0,-0.99916,0.0,0.07085]
[1778370486002,42.18,80657.08,0.0,-0.99916,0.0,0.071]
[1778370494797,42.18,80657.27,0.0,-0.99916,0.0,0.07104]
[1778370494808,42.18,80657.27,0.0,-0.99916,0.0,0.07104]
[1778370497126,42.18,80657.3,0.0,-0.99916,0.0,0.07105]
[1778370497309,42.18,80657.3,0.0,-0.99916,0.0,0.07105]
[1778370497409,42.18,80657.3,0.0,-0.99916,0.0,0.07105]
[1778370509164,42.18,80657.37,0.0,-0.99916,0.0,0.07106]
[1778370511178,42.18,80657.44,0.0,-0.99917,0.0,0.07029]
[1778370515869,42.18,80657.36,0.0,-0.99917,0.0,0.07028]
[1778370516058,42.18,80657.36,0.0,-0.99917,0.0,0.07028]
[1778370523262,42.18,80657.14,0.0,-0.99917,0.0,0.07023]
[1778370528297,42.18,80657.8,0.0,-0.99916,0.0,0.07037]
[1778370532357,42.18,80658.37,0.0,-0.99916,0.0,0.07049]
[1778370532558,42.18,80658.37,0.0,-0.99916,0.0,0.07049]
[1778370535044,42.18,80660.12,0.0,-0.99916,0.0,0.07087]
[1778370535064,42.18,80660.12,0.0,-0.99916,0.0,0.07087]
[1778370535347,42.18,80660.85,0.0,-0.99916,0.0,0.07102]
[1778370544409,42.18,80660.8,0.0,-0.99916,0.0,0.07101]
[1778370544907,42.18,80660.8,0.0,-0.99916,0.0,0.07101]
[1778370545059,42.18,80660.8,0.0,-0.99916,0.0,0.07101]
[1778370553472,42.18,80660.77,0.0,-0.99916,0.0,0.07101]
[1778370554983,42.18,80660.77,0.0,-0.99916,0.0,0.07101]
[1778370555058,42.18,80660.77,0.0,-0.99916,0.0,0.07101]
[1778370558033,42.18,80662.55,0.0,-0.99915,0.0,0.07139]
[1778370558063,42.18,80662.55,0.0,-0.99915,0.0,0.07139]
[1778370558507,42.18,80662.67,0.0,-0.99915,0.0,0.07142]
[1778370564549,42.18,80663.01,0.0,-0.99915,0.0,0.07149]
[1778370572605,42.18,80663.5,0.0,-0.99916,0.0,0.07081]
[1778370575627,42.18,80666.53,0.0,-0.99915,0.0,0.07146]
[1778370576635,42.18,80668.5,0.0,-0.99914,0.0,0.07189]
[1778370577641,42.18,80671.45,0.0,-0.99914,0.0,0.07253]
[1778370583683,42.18,80676.88,0.0,-0.99912,0.0,0.07374]
[1778370584690,42.18,80680.35,0.0,-0.99911,0.0,0.07451]
[1778370586704,42.18,80682.39,0.0,-0.9991,0.0,0.07497]
[1778370592746,42.18,80681.82,0.0,-0.99911,0.0,0.07484]
[1778370595767,42.18,80686.17,0.0,-0.99909,0.0,0.07583]
[1778370600802,42.18,80686.14,0.0,-0.99909,0.0,0.07583]
[1778370608860,42.18,80685.79,0.0,-0.99909,0.0,0.07575]
[1778370610874,42.18,80684.1,0.0,-0.9991,0.0,0.07536]
[1778370615920,42.18,80685.24,0.0,-0.9991,0.0,0.07562]
[1778370621724,42.18,80685.24,0.0,-0.9991,0.0,0.07562]
[1778370622561,42.18,80685.26,0.0,-0.9991,0.0,0.07562]
[1778370628004,42.18,80684.46,0.0,-0.9991,0.0,0.07544]
[1778370631023,42.18,80685.09,0.0,-0.99911,0.0,0.07476]
[1778370635817,42.18,80686.04,0.0,-0.9991,0.0,0.07497]
[1778370636061,42.18,80685.91,0.0,-0.9991,0.0,0.07494]
[1778370637020,42.18,80685.38,0.0,-0.99911,0.0,0.07482]
[1778370637058,42.18,80685.38,0.0,-0.99911,0.0,0.07482]
[1778370637066,42.18,80685.31,0.0,-0.99911,0.0,0.07481]
[1778370642102,42.18,80684.23,0.0,-0.99911,0.0,0.07456]
[1778370643955,42.18,80684.23,0.0,-0.99911,0.0,0.07456]
[1778370644063,42.18,80684.23,0.0,-0.99911,0.0,0.07456]
[1778370655196,42.18,80684.26,0.0,-0.99911,0.0,0.07457]
[1778370661238,42.18,80684.23,0.0,-0.99911,0.0,0.07456]
[1778370665585,42.18,80683.63,0.0,-0.99911,0.0,0.07443]
[1778370665812,42.18,80683.63,0.0,-0.99911,0.0,0.07443]
[1778370666562,42.18,80683.63,0.0,-0.99911,0.0,0.07443]
[1778370666809,42.18,80683.63,0.0,-0.99911,0.0,0.07443]
[1778370666900,42.18,80683.63,0.0,-0.99911,0.0,0.07443]
[1778370671308,42.18,80686.11,0.0,-0.9991,0.0,0.07499]
[1778370672169,42.18,80686.11,0.0,-0.9991,0.0,0.07499]
[1778370672310,42.18,80686.11,0.0,-0.9991,0.0,0.07499]
[1778370672957,42.18,80687.02,0.0,-0.9991,0.0,0.07519]
[1778370673063,42.18,80687.02,0.0,-0.9991,0.0,0.07519]
[1778370673322,42.18,80687.04,0.0,-0.9991,0.0,0.0752]
[1778370678357,42.18,80687.56,0.0,-0.9991,0.0,0.07532]
[1778370684399,42.18,80687.85,0.0,-0.9991,0.0,0.07538]
[1778370693462,42.18,80687.96,0.0,-0.99911,0.0,0.07458]
[1778370697333,42.18,80687.96,0.0,-0.99911,0.0,0.07458]
[1778370697560,42.18,80687.96,0.0,-0.99911,0.0,0.07458]
[1778370703534,42.18,80688.32,0.0,-0.99911,0.0,0.07466]
[1778370713604,42.18,80688.32,0.0,-0.99911,0.0,0.07466]
[1778370714611,42.18,80683.83,0.0,-0.99912,0.0,0.07365]
[1778370716494,42.18,80683.43,0.0,-0.99912,0.0,0.07356]
[1778370716558,42.18,80683.43,0.0,-0.99912,0.0,0.07356]
[1778370717750,42.18,80682.16,0.0,-0.99912,0.0,0.07328]
[1778370717811,42.18,80682.16,0.0,-0.99912,0.0,0.07328]
[1778370717826,42.18,80682.12,0.0,-0.99912,0.0,0.07327]
[1778370724681,42.18,80681.79,0.0,-0.99913,0.0,0.0732]
[1778370727681,42.18,80681.72,0.0,-0.99913,0.0,0.07318]
[1778370727812,42.18,80681.72,0.0,-0.99913,0.0,0.07318]
[1778370733744,42.18,80682.12,0.0,-0.99912,0.0,0.07327]
[1778370741306,42.18,80682.15,0.0,-0.99912,0.0,0.07328]
[1778370741566,42.18,80682.15,0.0,-0.99912,0.0,0.07328]
[1778370741956,42.18,80682.15,0.0,-0.99912,0.0,0.07328]
[1778370742060,42.18,80682.19,0.0,-0.99912,0.0,0.07329]
[1778370741991,42.18,80682.19,0.0,-0.99912,0.0,0.07329]
[1778370747842,42.18,80682.72,0.0,-0.99912,0.0,0.07341]
[1778370751870,42.18,80682.21,0.0,-0.99913,0.0,0.07248]
[1778370761090,42.18,80682.6,0.0,-0.99913,0.0,0.07257]
[1778370766975,42.18,80681.89,0.0,-0.99913,0.0,0.07241]
[1778370772012,42.18,80682.25,0.0,-0.99913,0.0,0.07249]
[1778370776039,42.18,80679.86,0.0,-0.99914,0.0,0.07197]
[1778370780581,42.18,80679.92,0.0,-0.99914,0.0,0.07198]
[1778370780813,42.18,80679.92,0.0,-0.99914,0.0,0.07198]
[1778370781076,42.18,80677.86,0.0,-0.99915,0.0,0.07153]
[1778370788125,42.18,80677.19,0.0,-0.99915,0.0,0.07139]
[1778370794209,42.18,80677.6,0.0,-0.99915,0.0,0.07147]
[1778370794309,42.18,80677.6,0.0,-0.99915,0.0,0.07147]
[1778370795212,42.18,80677.6,0.0,-0.99915,0.0,0.07147]
[1778370795310,42.18,80677.6,0.0,-0.99915,0.0,0.07147]
[1778370795313,42.18,80677.6,0.0,-0.99915,0.0,0.07147]
[1778370802223,42.18,80676.94,0.0,-0.99915,0.0,0.07133]
[1778370803206,42.18,80676.94,0.0,-0.99915,0.0,0.07133]
[1778370803309,42.18,80676.94,0.0,-0.99915,0.0,0.07133]
[1778370809280,42.18,80676.94,0.0,-0.99915,0.0,0.07133]
[1778370811294,42.18,80672.34,0.0,-0.99917,0.0,0.06955]
[1778370812301,42.18,80670.36,0.0,-0.99918,0.0,0.06913]
[1778370813701,42.18,80670.36,0.0,-0.99918,0.0,0.06913]
[1778370813809,42.18,80670.36,0.0,-0.99918,0.0,0.06913]
[1778370813910,42.18,80668.83,0.0,-0.99918,0.0,0.06881]
[1778370814711,42.18,80668.83,0.0,-0.99918,0.0,0.06881]
[1778370814811,42.18,80668.83,0.0,-0.99918,0.0,0.06881]
[1778370814844,42.18,80668.83,0.0,-0.99918,0.0,0.06881]
[1778370820357,42.18,80668.19,0.0,-0.99918,0.0,0.06868]
[1778370823418,42.18,80668.15,0.0,-0.99918,0.0,0.06867]
[1778370823563,42.18,80668.15,0.0,-0.99918,0.0,0.06867]
[1778370824419,42.18,80667.98,0.0,-0.99918,0.0,0.06863]
[1778370824566,42.18,80667.98,0.0,-0.99918,0.0,0.06863]
[1778370824667,42.18,80668.02,0.0,-0.99918,0.0,0.06864]
[1778370835462,42.18,80667.85,0.0,-0.99918,0.0,0.06861]
[1778370840832,42.18,80667.87,0.0,-0.99918,0.0,0.06861]
[1778370841068,42.18,80667.87,0.0,-0.99918,0.0,0.06861]
[1778370845882,42.18,80668.51,0.0,-0.99918,0.0,0.06874]
[1778370846065,42.18,80668.51,0.0,-0.99918,0.0,0.06874]
[1778370846616,42.18,80668.47,0.0,-0.99918,0.0,0.06874]
[1778370846810,42.18,80668.47,0.0,-0.99918,0.0,0.06874]
[1778370846839,42.18,80668.47,0.0,-0.99918,0.0,0.06874]
[1778370847546,42.18,80670.96,0.0,-0.99917,0.0,0.06926]
[1778370856611,42.18,80671.31,0.0,-0.99917,0.0,0.06934]
[1778370857389,42.18,80671.31,0.0,-0.99917,0.0,0.06934]
[1778370857562,42.18,80671.31,0.0,-0.99917,0.0,0.06934]
[1778370858590,42.18,80671.63,0.0,-0.99917,0.0,0.0694]
[1778370858812,42.18,80671.63,0.0,-0.99917,0.0,0.0694]
[1778370858822,42.18,80671.63,0.0,-0.99917,0.0,0.0694]
[1778370860639,42.18,80675.52,0.0,-0.99916,0.0,0.07023]
[1778370861979,42.18,80675.52,0.0,-0.99916,0.0,0.07023]
[1778370862060,42.18,80675.52,0.0,-0.99916,0.0,0.07023]
[1778370867688,42.18,80676.52,0.0,-0.99916,0.0,0.07045]
[1778370871621,42.18,80676.57,0.0,-0.99916,0.0,0.07046]
[1778370871813,42.18,80676.57,0.0,-0.99916,0.0,0.07046]
[1778370871841,42.18,80676.96,0.0,-0.99917,0.0,0.06975]
[1778370872748,42.18,80676.96,0.0,-0.99917,0.0,0.06975]
[1778370872815,42.18,80676.96,0.0,-0.99917,0.0,0.06975]
[1778370872916,42.18,80676.96,0.0,-0.99917,0.0,0.06975]
[1778370880779,42.18,80676.85,0.0,-0.99917,0.0,0.06973]
[1778370885814,42.18,80676.85,0.0,-0.99917,0.0,0.06973]
[1778370890092,42.18,80676.85,0.0,-0.99917,0.0,0.06973]
[1778370889842,42.18,80674.86,0.0,-0.99917,0.0,0.06931]
[1778370890309,42.18,80674.86,0.0,-0.99917,0.0,0.06931]
[1778370895884,42.18,80679.23,0.0,-0.99916,0.0,0.07024]
[1778370896220,42.18,80679.23,0.0,-0.99916,0.0,0.07024]
[1778370898045,42.18,80680.4,0.0,-0.99916,0.0,0.07049]
[1778370898143,42.18,80681.89,0.0,-0.99915,0.0,0.07081]
[1778370899284,42.18,80681.26,0.0,-0.99916,0.0,0.07067]
[1778370906012,42.18,80681.3,0.0,-0.99916,0.0,0.07068]
[1778370907747,42.18,80681.5,0.0,-0.99915,0.0,0.07073]
[1778370907809,42.18,80681.5,0.0,-0.99915,0.0,0.07073]
[1778370909342,42.18,80681.21,0.0,-0.99916,0.0,0.07066]
[1778370909563,42.18,80681.21,0.0,-0.99916,0.0,0.07066]
[1778370909982,42.18,80681.68,0.0,-0.99915,0.0,0.07076]
[1778370918038,42.18,80681.53,0.0,-0.99915,0.0,0.07073]
[1778370921968,42.18,80682.55,0.0,-0.99915,0.0,0.07095]
[1778370922060,42.18,80682.55,0.0,-0.99915,0.0,0.07095]
[1778370932136,42.18,80682.58,0.0,-0.99916,0.0,0.07017]
[1778370942959,42.18,80682.55,0.0,-0.99916,0.0,0.07016]
[1778370943065,42.18,80682.55,0.0,-0.99916,0.0,0.07016]
[1778370944664,42.18,80683.48,0.0,-0.99916,0.0,0.07036]
[1778370944813,42.18,80683.48,0.0,-0.99916,0.0,0.07036]
[1778370944866,42.18,80683.55,0.0,-0.99916,0.0,0.07037]
[1778370952330,42.18,80683.55,0.0,-0.99916,0.0,0.07037]
[1778370952558,42.18,80683.55,0.0,-0.99916,0.0,0.07037]
[1778370958318,42.18,80682.99,0.0,-0.99916,0.0,0.07025]
[1778370962711,42.18,80682.88,0.0,-0.99916,0.0,0.07023]
[1778370962811,42.18,80682.88,0.0,-0.99916,0.0,0.07023]
[1778370964491,42.18,80683.61,0.0,-0.99916,0.0,0.07039]
[1778370964560,42.18,80683.61,0.0,-0.99916,0.0,0.07039]
[1778370964592,42.18,80683.54,0.0,-0.99916,0.0,0.07037]
[1778370971409,42.18,80683.27,0.0,-0.99916,0.0,0.07031]
[1778370972276,42.18,80683.27,0.0,-0.99916,0.0,0.07031]
[1778370972310,42.18,80683.27,0.0,-0.99916,0.0,0.07031]
[1778370974045,42.18,80682.4,0.0,-0.99916,0.0,0.07013]
[1778370974058,42.18,80682.4,0.0,-0.99916,0.0,0.07013]
[1778370974146,42.18,80682.4,0.0,-0.99916,0.0,0.07013]
[1778370980472,42.18,80682.45,0.0,-0.99916,0.0,0.07014]
[1778370987923,42.18,80682.52,0.0,-0.99916,0.0,0.07015]
[1778370988060,42.18,80682.52,0.0,-0.99916,0.0,0.07015]
[1778370993566,42.18,80682.52,0.0,-0.99917,0.0,0.06936]
[1778371007664,42.18,80681.96,0.0,-0.99917,0.0,0.06925]
[1778371012699,42.18,80681.96,0.0,-0.99917,0.0,0.06925]
[1778371014996,42.18,80681.96,0.0,-0.99917,0.0,0.06925]
[1778371015059,42.18,80681.96,0.0,-0.99917,0.0,0.06925]
[1778371016945,42.18,80682.74,0.0,-0.99917,0.0,0.06941]
[1778371017069,42.18,80682.74,0.0,-0.99917,0.0,0.06941]
[1778371017149,42.18,80682.93,0.0,-0.99917,0.0,0.06945]
[1778371021189,42.18,80683.86,0.0,-0.99917,0.0,0.06965]
[1778371021309,42.18,80683.86,0.0,-0.99917,0.0,0.06965]
[1778371026800,42.18,80684.12,0.0,-0.99917,0.0,0.0697]
[1778371033269,42.18,80684.17,0.0,-0.99917,0.0,0.06972]
[1778371033750,42.18,80684.17,0.0,-0.99917,0.0,0.06972]
[1778371033811,42.18,80684.17,0.0,-0.99917,0.0,0.06972]
[1778371033845,42.18,80684.17,0.0,-0.99917,0.0,0.06972]
[1778371040898,42.18,80684.28,0.0,-0.99917,0.0,0.06974]
[1778371045933,42.18,80684.17,0.0,-0.99917,0.0,0.06972]
[1778371051182,42.18,80684.17,0.0,-0.99917,0.0,0.06972]
[1778371052982,42.18,80675.98,0.0,-0.9992,0.0,0.06722]
[1778371058017,42.18,80676.74,0.0,-0.9992,0.0,0.06738]
[1778371066073,42.18,80676.78,0.0,-0.9992,0.0,0.06738]
[1778371075221,42.18,80676.78,0.0,-0.9992,0.0,0.06738]
[1778371075307,42.18,80676.78,0.0,-0.9992,0.0,0.06738]
[1778371086213,42.18,80676.55,0.0,-0.9992,0.0,0.06734]
[1778371091249,42.18,80676.75,0.0,-0.9992,0.0,0.06738]
[1778371096284,42.18,80677.23,0.0,-0.99919,0.0,0.06748]
[1778371110382,42.18,80677.19,0.0,-0.99919,0.0,0.06747]
[1778371111389,42.18,80677.53,0.0,-0.9992,0.0,0.06677]
[1778371113010,42.18,80677.23,0.0,-0.9992,0.0,0.06671]
[1778371113061,42.18,80677.23,0.0,-0.9992,0.0,0.06671]
[1778371113111,42.18,80677.23,0.0,-0.9992,0.0,0.06671]
[1778371119445,42.18,80676.85,0.0,-0.9992,0.0,0.06663]
[1778371126494,42.18,80676.76,0.0,-0.9992,0.0,0.06661]
[1778371129832,42.18,80676.8,0.0,-0.9992,0.0,0.06662]
[1778371130063,42.18,80676.8,0.0,-0.9992,0.0,0.06662]
[1778371130162,42.18,80676.8,0.0,-0.9992,0.0,0.06662]
[1778371139585,42.18,80676.55,0.0,-0.9992,0.0,0.06657]
[1778371144620,42.18,80676.62,0.0,-0.9992,0.0,0.06659]
[1778371152678,42.18,80676.57,0.0,-0.9992,0.0,0.06658]
[1778371159728,42.18,80676.31,0.0,-0.99921,0.0,0.06652]
[1778371168791,42.18,80675.63,0.0,-0.99921,0.0,0.06638]
[1778371172819,42.18,80675.7,0.0,-0.99922,0.0,0.06564]
[1778371181882,42.18,80671.37,0.0,-0.99923,0.0,0.06477]
[1778371183896,42.18,80668.94,0.0,-0.99923,0.0,0.06428]
[1778371188931,42.18,80668.07,0.0,-0.99924,0.0,0.06411]
[1778371191952,42.18,80664.46,0.0,-0.99924,0.0,0.0634]
[1778371196990,42.18,80663.97,0.0,-0.99925,0.0,0.0633]
[1778371202036,42.18,80663.1,0.0,-0.99925,0.0,0.06313]
[1778371206064,42.18,80651.79,0.0,-0.99928,0.0,0.06095]
[1778371207071,42.18,80649.13,0.0,-0.99928,0.0,0.06045]
[1778371211099,42.18,80650.49,0.0,-0.99928,0.0,0.06071]
[1778371212106,42.18,80654.35,0.0,-0.99927,0.0,0.06144]
[1778371213113,42.18,80656.02,0.0,-0.99927,0.0,0.06176]
[1778371215127,42.18,80657.57,0.0,-0.99926,0.0,0.06206]
[1778371220162,42.18,80657.44,0.0,-0.99926,0.0,0.06203]
[1778371224190,42.18,80656.05,0.0,-0.99927,0.0,0.06176]
[1778371229225,42.18,80656.1,0.0,-0.99927,0.0,0.06177]
[1778371231239,42.18,80656.17,0.0,-0.99927,0.0,0.06107]
[1778371233253,42.18,80651.52,0.0,-0.99929,0.0,0.06019]
[1778371234260,42.18,80647.79,0.0,-0.99929,0.0,0.0595]
[1778371236274,42.18,80652.61,0.0,-0.99928,0.0,0.0604]
[1778371238288,42.18,80655.03,0.0,-0.99928,0.0,0.06086]
[1778371241309,42.18,80659.92,0.0,-0.99926,0.0,0.06179]
[1778371243323,42.18,80661.4,0.0,-0.99926,0.0,0.06207]
[1778371249365,42.18,80664.08,0.0,-0.99925,0.0,0.06259]
[1778371250372,42.18,80668.9,0.0,-0.99924,0.0,0.06354]
[1778371251379,42.18,80670.89,0.0,-0.99924,0.0,0.06393]
[1778371256414,42.18,80672.37,0.0,-0.99923,0.0,0.06422]
[1778371261449,42.18,80671.46,0.0,-0.99924,0.0,0.06404]
[1778371262456,42.18,80672.92,0.0,-0.99923,0.0,0.06433]
[1778371264470,42.18,80674.37,0.0,-0.99923,0.0,0.06462]
[1778371273533,42.18,80674.23,0.0,-0.99923,0.0,0.06459]
[1778371278568,42.18,80675.88,0.0,-0.99922,0.0,0.06492]
[1778371285617,42.18,80675.77,0.0,-0.99922,0.0,0.0649]
[1778371290652,42.18,80675.59,0.0,-0.99923,0.0,0.06487]
[1778371291659,42.18,80674.92,0.0,-0.99924,0.0,0.06399]
[1778371298709,42.18,80674.88,0.0,-0.99924,0.0,0.06398]
[1778371303744,42.18,80674.88,0.0,-0.99924,0.0,0.06398]
[1778371308779,42.18,80674.02,0.0,-0.99924,0.0,0.06381]
[1778371314821,42.18,80673.79,0.0,-0.99924,0.0,0.06376]
[1778371320864,42.18,80673.76,0.0,-0.99924,0.0,0.06376]
[1778371326906,42.18,80673.79,0.0,-0.99924,0.0,0.06376]
[1778371330934,42.18,80678.77,0.0,-0.99923,0.0,0.06476]
[1778371333955,42.18,80682.06,0.0,-0.99922,0.0,0.06542]
[1778371338990,42.18,80685.04,0.0,-0.99921,0.0,0.06602]
[1778371344025,42.18,80685.88,0.0,-0.99921,0.0,0.0662]
[1778371345410,42.18,80685.88,0.0,-0.99921,0.0,0.0662]
[1778371345511,42.18,80696.06,0.0,-0.99918,0.0,0.06831]
[1778371346311,42.18,80697.56,0.0,-0.99918,0.0,0.06862]
[1778371349314,42.18,80698.14,0.0,-0.99917,0.0,0.06875]
[1778371353088,42.18,80699.04,0.0,-0.99918,0.0,0.06815]
[1778371356313,42.18,80699.01,0.0,-0.99918,0.0,0.06814]
[1778371356563,42.18,80699.01,0.0,-0.99918,0.0,0.06814]
[1778371356649,42.18,80699.01,0.0,-0.99918,0.0,0.06814]
[1778371361144,42.18,80694.33,0.0,-0.99919,0.0,0.06717]
[1778371362330,42.18,80694.33,0.0,-0.99919,0.0,0.06717]
[1778371362380,42.18,80694.33,0.0,-0.99919,0.0,0.06717]
[1778371362561,42.18,80694.33,0.0,-0.99919,0.0,0.06717]
[1778371362660,42.18,80693.61,0.0,-0.9992,0.0,0.06702]
[1778371369204,42.18,80693.11,0.0,-0.9992,0.0,0.06692]
[1778371376253,42.18,80693.15,0.0,-0.9992,0.0,0.06692]
[1778371377785,42.18,80693.01,0.0,-0.9992,0.0,0.06689]
[1778371377814,42.18,80693.01,0.0,-0.9992,0.0,0.06689]
[1778371377841,42.18,80693.01,0.0,-0.9992,0.0,0.06689]
[1778371378063,42.18,80693.01,0.0,-0.9992,0.0,0.06689]
[1778371378267,42.18,80693.11,0.0,-0.9992,0.0,0.06692]
[1778371380283,42.18,80691.61,0.0,-0.9992,0.0,0.06661]
[1778371382295,42.18,80689.37,0.0,-0.99921,0.0,0.06615]
[1778371383766,42.18,80688.98,0.0,-0.99921,0.0,0.06607]
[1778371383812,42.18,80688.98,0.0,-0.99921,0.0,0.06607]
[1778371387330,42.18,80686.88,0.0,-0.99921,0.0,0.06564]
[1778371388337,42.18,80684.66,0.0,-0.99922,0.0,0.06519]
[1778371389235,42.18,80684.66,0.0,-0.99922,0.0,0.06519]
[1778371389242,42.18,80684.66,0.0,-0.99922,0.0,0.06519]
[1778371389314,42.18,80684.66,0.0,-0.99922,0.0,0.06519]
[1778371389344,42.18,80683.66,0.0,-0.99922,0.0,0.06499]
[1778371394379,42.18,80683.12,0.0,-0.99922,0.0,0.06488]
[1778371396393,42.18,80681.01,0.0,-0.99923,0.0,0.06446]
[1778371397318,42.18,80681.01,0.0,-0.99923,0.0,0.06446]
[1778371397379,42.18,80681.01,0.0,-0.99923,0.0,0.06446]
[1778371397561,42.18,80681.01,0.0,-0.99923,0.0,0.06446]
[1778371397660,42.18,80680.83,0.0,-0.99923,0.0,0.06442]
[1778371403442,42.18,80679.74,0.0,-0.99923,0.0,0.0642]
[1778371404449,42.18,80673.59,0.0,-0.99925,0.0,0.06299]
[1778371405456,42.18,80670.01,0.0,-0.99926,0.0,0.06229]
[1778371405854,42.18,80670.01,0.0,-0.99926,0.0,0.06229]
[1778371405923,42.18,80670.01,0.0,-0.99926,0.0,0.06229]
[1778371406058,42.18,80670.01,0.0,-0.99926,0.0,0.06229]
[1778371406463,42.18,80669.24,0.0,-0.99926,0.0,0.06214]
[1778371411498,42.18,80666.81,0.0,-0.99927,0.0,0.06095]
[1778371412505,42.18,80661.85,0.0,-0.99929,0.0,0.06002]
[1778371413512,42.18,80660.09,0.0,-0.99929,0.0,0.05969]
[1778371414265,42.18,80660.09,0.0,-0.99929,0.0,0.05969]
[1778371414309,42.18,80660.09,0.0,-0.99929,0.0,0.05969]
[1778371414319,42.18,80660.09,0.0,-0.99929,0.0,0.05969]
[1778371414560,42.18,80660.09,0.0,-0.99929,0.0,0.05969]
[1778371414574,42.18,80658.07,0.0,-0.99929,0.0,0.05931]
[1778371422576,42.18,80656.69,0.0,-0.9993,0.0,0.05905]
[1778371425692,42.18,80656.62,0.0,-0.9993,0.0,0.05904]
[1778371425812,42.18,80656.62,0.0,-0.9993,0.0,0.05904]
[1778371427611,42.18,80652.04,0.0,-0.99931,0.0,0.0582]
[1778371429625,42.18,80650.63,0.0,-0.99931,0.0,0.05794]
[1778371430242,42.18,80650.63,0.0,-0.99931,0.0,0.05794]
[1778371430319,42.18,80650.63,0.0,-0.99931,0.0,0.05794]
[1778371430566,42.18,80650.63,0.0,-0.99931,0.0,0.05794]
[1778371430632,42.18,80650.56,0.0,-0.99931,0.0,0.05793]
[1778371435667,42.18,80652.44,0.0,-0.99931,0.0,0.05827]
[1778371436624,42.18,80652.44,0.0,-0.99931,0.0,0.05827]
[1778371436811,42.18,80653.34,0.0,-0.99931,0.0,0.05844]
[1778371442716,42.18,80653.13,0.0,-0.99931,0.0,0.0584]
[1778371446759,42.18,80652.04,0.0,-0.99931,0.0,0.0582]
[1778371446810,42.18,80652.04,0.0,-0.99931,0.0,0.0582]
[1778371446935,42.18,80652.04,0.0,-0.99931,0.0,0.0582]
[1778371447067,42.18,80652.04,0.0,-0.99931,0.0,0.0582]
[1778371447137,42.18,80652.04,0.0,-0.99931,0.0,0.0582]
[1778371451780,42.18,80642.19,0.0,-0.99933,0.0,0.05643]
[1778371452787,42.18,80639.44,0.0,-0.99934,0.0,0.05594]
[1778371453973,42.18,80639.44,0.0,-0.99934,0.0,0.05594]
[1778371454063,42.18,80639.44,0.0,-0.99934,0.0,0.05594]
[1778371454163,42.18,80636.22,0.0,-0.99934,0.0,0.05538]
[1778371454801,42.18,80640.4,0.0,-0.99934,0.0,0.05611]
[1778371457395,42.18,80641.23,0.0,-0.99933,0.0,0.05626]
[1778371457567,42.18,80641.23,0.0,-0.99933,0.0,0.05626]
[1778371457657,42.18,80643.38,0.0,-0.99933,0.0,0.05664]
[1778371462857,42.18,80642.49,0.0,-0.99933,0.0,0.05648]
[1778371466667,42.18,80641.24,0.0,-0.99933,0.0,0.05626]
[1778371466811,42.18,80640.49,0.0,-0.99934,0.0,0.05613]
[1778371471921,42.18,80641.27,0.0,-0.99934,0.0,0.0556]
[1778371476955,42.18,80641.56,0.0,-0.99934,0.0,0.05565]
[1778371479193,42.18,80641.56,0.0,-0.99934,0.0,0.05565]
[1778371479291,42.18,80641.56,0.0,-0.99934,0.0,0.05565]
[1778371479309,42.18,80641.56,0.0,-0.99934,0.0,0.05565]
[1778371479336,42.18,80641.56,0.0,-0.99934,0.0,0.05565]
[1778371485461,42.18,80641.67,0.0,-0.99934,0.0,0.05567]
[1778371486098,42.18,80640.84,0.0,-0.99934,0.0,0.05552]
[1778371486278,42.18,80640.84,0.0,-0.99934,0.0,0.05552]
[1778371486310,42.18,80640.84,0.0,-0.99934,0.0,0.05552]
[1778371486410,42.18,80640.92,0.0,-0.99934,0.0,0.05554]
[1778371492061,42.18,80639.56,0.0,-0.99934,0.0,0.0553]
[1778371494209,42.18,80639.59,0.0,-0.99934,0.0,0.0553]
[1778371494312,42.18,80639.59,0.0,-0.99934,0.0,0.0553]
[1778371494339,42.18,80639.59,0.0,-0.99934,0.0,0.0553]
[1778371494561,42.18,80639.59,0.0,-0.99934,0.0,0.0553]
[1778371494642,42.18,80640.49,0.0,-0.99934,0.0,0.05546]
[1778371500523,42.18,80640.13,0.0,-0.99934,0.0,0.0554]
[1778371500561,42.18,80640.13,0.0,-0.99934,0.0,0.0554]
[1778371501124,42.18,80636.44,0.0,-0.99935,0.0,0.05476]
[1778371502131,42.18,80631.15,0.0,-0.99936,0.0,0.05385]
[1778371503101,42.18,80631.15,0.0,-0.99936,0.0,0.05385]
[1778371503226,42.18,80631.15,0.0,-0.99936,0.0,0.05385]
[1778371503302,42.18,80630.52,0.0,-0.99936,0.0,0.05374]
[1778371504145,42.18,80617.6,0.0,-0.99939,0.0,0.05158]
[1778371505152,42.18,80623.43,0.0,-0.99938,0.0,0.05255]
[1778371506687,42.18,80623.43,0.0,-0.99938,0.0,0.05255]
[1778371506809,42.18,80623.43,0.0,-0.99938,0.0,0.05255]
[1778371506788,42.18,80629.77,0.0,-0.99937,0.0,0.05361]
[1778371507168,42.18,80634.41,0.0,-0.99936,0.0,0.05441]
[1778371508174,42.18,80636.24,0.0,-0.99935,0.0,0.05472]
[1778371510510,42.18,80636.29,0.0,-0.99935,0.0,0.05473]
[1778371510558,42.18,80636.29,0.0,-0.99935,0.0,0.05473]
[1778371510587,42.18,80636.29,0.0,-0.99935,0.0,0.05473]
[1778371510812,42.18,80636.29,0.0,-0.99935,0.0,0.05473]
[1778371510660,42.18,80636.53,0.0,-0.99935,0.0,0.05477]
[1778371515223,42.18,80637.83,0.0,-0.99935,0.0,0.055]
[1778371522272,42.18,80637.76,0.0,-0.99935,0.0,0.05498]
[1778371524286,42.18,80635.44,0.0,-0.99935,0.0,0.05458]
[1778371525651,42.18,80635.44,0.0,-0.99935,0.0,0.05458]
[1778371525810,42.18,80635.44,0.0,-0.99935,0.0,0.05458]
[1778371529738,42.18,80634.37,0.0,-0.99936,0.0,0.0544]
[1778371529810,42.18,80634.37,0.0,-0.99936,0.0,0.0544]
[1778371529825,42.18,80634.01,0.0,-0.99936,0.0,0.05434]
[1778371530685,42.18,80634.01,0.0,-0.99936,0.0,0.05434]
[1778371530810,42.18,80634.01,0.0,-0.99936,0.0,0.05434]
[1778371530786,42.18,80632.33,0.0,-0.99936,0.0,0.05405]
[1778371531335,42.18,80632.11,0.0,-0.99937,0.0,0.05336]
[1778371536370,42.18,80631.62,0.0,-0.99937,0.0,0.05328]
[1778371542412,42.18,80630.67,0.0,-0.99937,0.0,0.05312]
[1778371544593,42.18,80629.78,0.0,-0.99937,0.0,0.05297]
[1778371544812,42.18,80629.78,0.0,-0.99937,0.0,0.05297]
[1778371545128,42.18,80628.85,0.0,-0.99938,0.0,0.05282]
[1778371545311,42.18,80628.85,0.0,-0.99938,0.0,0.05282]
[1778371545433,42.18,80629.14,0.0,-0.99938,0.0,0.05286]
[1778371547368,42.18,80629.28,0.0,-0.99938,0.0,0.05289]
[1778371547560,42.18,80629.28,0.0,-0.99938,0.0,0.05289]
[1778371547661,42.18,80633.88,0.0,-0.99937,0.0,0.05366]
[1778371548454,42.18,80637.9,0.0,-0.99936,0.0,0.05435]
[1778371549504,42.18,80637.9,0.0,-0.99936,0.0,0.05435]
[1778371549561,42.18,80637.9,0.0,-0.99936,0.0,0.05435]
[1778371549597,42.18,80638.62,0.0,-0.99935,0.0,0.05448]
[1778371554369,42.18,80638.97,0.0,-0.99935,0.0,0.05454]
[1778371554560,42.18,80638.97,0.0,-0.99935,0.0,0.05454]
[1778371560538,42.18,80634.69,0.0,-0.99936,0.0,0.0538]
[1778371561210,42.18,80634.69,0.0,-0.99936,0.0,0.0538]
[1778371561314,42.18,80634.69,0.0,-0.99936,0.0,0.0538]
[1778371561860,42.18,80634.69,0.0,-0.99936,0.0,0.0538]
[1778371561545,42.18,80636.53,0.0,-0.99936,0.0,0.05412]
[1778371562061,42.18,80636.53,0.0,-0.99936,0.0,0.05412]
[1778371562552,42.18,80635.57,0.0,-0.99936,0.0,0.05395]
[1778371567587,42.18,80635.27,0.0,-0.99936,0.0,0.0539]
[1778371569643,42.18,80635.13,0.0,-0.99936,0.0,0.05388]
[1778371569808,42.18,80635.13,0.0,-0.99936,0.0,0.05388]
[1778371575650,42.18,80634.95,0.0,-0.99936,0.0,0.05385]
[1778371580680,42.18,80634.95,0.0,-0.99936,0.0,0.05385]
[1778371580809,42.18,80634.95,0.0,-0.99936,0.0,0.05385]
[1778371580686,42.18,80636.88,0.0,-0.99936,0.0,0.05418]
[1778371581310,42.18,80636.88,0.0,-0.99936,0.0,0.05418]
[1778371581626,42.18,80636.88,0.0,-0.99936,0.0,0.05418]
[1778371581816,42.18,80636.88,0.0,-0.99936,0.0,0.05418]
[1778371581833,42.18,80637.38,0.0,-0.99936,0.0,0.05426]
[1778371589749,42.18,80634.89,0.0,-0.99936,0.0,0.05384]
[1778371591763,42.18,80635.02,0.0,-0.99937,0.0,0.05321]
[1778371594153,42.18,80634.75,0.0,-0.99937,0.0,0.05317]
[1778371594309,42.18,80634.75,0.0,-0.99937,0.0,0.05317]
[1778371602840,42.18,80634.7,0.0,-0.99937,0.0,0.05316]
[1778371607875,42.18,80634.23,0.0,-0.99937,0.0,0.05308]
[1778371611666,42.18,80634.23,0.0,-0.99937,0.0,0.05308]
[1778371611811,42.18,80634.23,0.0,-0.99937,0.0,0.05308]
[1778371612824,42.18,80634.27,0.0,-0.99937,0.0,0.05309]
[1778371612826,42.18,80634.27,0.0,-0.99937,0.0,0.05309]
[1778371613061,42.18,80634.27,0.0,-0.99937,0.0,0.05309]
[1778371616580,42.18,80634.23,0.0,-0.99937,0.0,0.05308]
[1778371616811,42.18,80634.23,0.0,-0.99937,0.0,0.05308]
[1778371616938,42.18,80633.05,0.0,-0.99937,0.0,0.05288]
[1778371623168,42.18,80632.34,0.0,-0.99938,0.0,0.05276]
[1778371623312,42.18,80632.34,0.0,-0.99938,0.0,0.05276]
[1778371623369,42.18,80632.27,0.0,-0.99938,0.0,0.05275]
[1778371628671,42.18,80632.3,0.0,-0.99938,0.0,0.05276]
[1778371629026,42.18,80630.73,0.0,-0.99938,0.0,0.05249]
[1778371630234,42.18,80629.15,0.0,-0.99938,0.0,0.05223]
[1778371631310,42.18,80629.15,0.0,-0.99938,0.0,0.05223]
[1778371631652,42.18,80629.15,0.0,-0.99938,0.0,0.05223]
[1778371631810,42.18,80629.15,0.0,-0.99938,0.0,0.05223]
[1778371631911,42.18,80625.99,0.0,-0.99939,0.0,0.05171]
[1778371633063,42.18,80623.8,0.0,-0.99939,0.0,0.05135]
[1778371639105,42.18,80622.99,0.0,-0.9994,0.0,0.05122]
[1778371641538,42.18,80622.85,0.0,-0.9994,0.0,0.05119]
[1778371641558,42.18,80622.85,0.0,-0.9994,0.0,0.05119]
[1778371647163,42.18,80620.31,0.0,-0.9994,0.0,0.05078]
[1778371648489,42.18,80620.31,0.0,-0.9994,0.0,0.05078]
[1778371648560,42.18,80620.31,0.0,-0.9994,0.0,0.05078]
[1778371648590,42.18,80619.01,0.0,-0.9994,0.0,0.05057]
[1778371649618,42.18,80619.01,0.0,-0.9994,0.0,0.05057]
[1778371649811,42.18,80619.01,0.0,-0.9994,0.0,0.05057]
[1778371655219,42.18,80619.04,0.0,-0.99941,0.0,0.04996]
[1778371657714,42.18,80619.72,0.0,-0.99941,0.0,0.05007]
[1778371657810,42.18,80619.72,0.0,-0.99941,0.0,0.05007]
[1778371657865,42.18,80619.74,0.0,-0.99941,0.0,0.05007]
[1778371658650,42.18,80619.74,0.0,-0.99941,0.0,0.05007]
[1778371658811,42.18,80619.74,0.0,-0.99941,0.0,0.05007]
[1778371664282,42.18,80621.95,0.0,-0.99941,0.0,0.05043]
[1778371665343,42.18,80621.95,0.0,-0.99941,0.0,0.05043]
[1778371665562,42.18,80621.95,0.0,-0.99941,0.0,0.05043]
[1778371665641,42.18,80622.94,0.0,-0.9994,0.0,0.05059]
[1778371666570,42.18,80622.94,0.0,-0.9994,0.0,0.05059]
[1778371666810,42.18,80622.94,0.0,-0.9994,0.0,0.05059]
[1778371673345,42.18,80622.76,0.0,-0.9994,0.0,0.05056]
[1778371680394,42.18,80623.17,0.0,-0.9994,0.0,0.05062]
[1778371693485,42.18,80623.24,0.0,-0.9994,0.0,0.05063]
[1778371695499,42.18,80630.95,0.0,-0.99939,0.0,0.0519]
[1778371696235,42.18,80630.95,0.0,-0.99939,0.0,0.0519]
[1778371696311,42.18,80630.95,0.0,-0.99939,0.0,0.0519]
[1778371696510,42.18,80633.56,0.0,-0.99938,0.0,0.05233]
[1778371697517,42.18,80635.0,0.0,-0.99938,0.0,0.05257]
[1778371698085,42.18,80635.0,0.0,-0.99938,0.0,0.05257]
[1778371698310,42.18,80635.0,0.0,-0.99938,0.0,0.05257]
[1778371699531,42.18,80631.34,0.0,-0.99939,0.0,0.05196]
[1778371700839,42.18,80631.34,0.0,-0.99939,0.0,0.05196]
[1778371700940,42.18,80628.62,0.0,-0.99939,0.0,0.05151]
[1778371701060,42.18,80628.62,0.0,-0.99939,0.0,0.05151]
[1778371701545,42.18,80627.48,0.0,-0.99939,0.0,0.05132]
[1778371702334,42.18,80627.48,0.0,-0.99939,0.0,0.05132]
[1778371702560,42.18,80627.48,0.0,-0.99939,0.0,0.05132]
[1778371707687,42.18,80626.97,0.0,-0.99939,0.0,0.05124]
[1778371707810,42.18,80626.97,0.0,-0.99939,0.0,0.05124]
[1778371707911,42.18,80626.01,0.0,-0.9994,0.0,0.05108]
[1778371708594,42.18,80624.32,0.0,-0.9994,0.0,0.05081]
[1778371709403,42.18,80624.32,0.0,-0.9994,0.0,0.05081]
[1778371709559,42.18,80624.32,0.0,-0.9994,0.0,0.05081]
[1778371709601,42.18,80620.3,0.0,-0.99941,0.0,0.05016]
[1778371710608,42.18,80619.28,0.0,-0.99941,0.0,0.05]
[1778371711615,42.18,80618.48,0.0,-0.99942,0.0,0.04926]
[1778371712943,42.18,80618.48,0.0,-0.99942,0.0,0.04926]
[1778371712982,42.18,80615.63,0.0,-0.99942,0.0,0.04881]
[1778371713062,42.18,80615.63,0.0,-0.99942,0.0,0.04881]
[1778371713629,42.18,80614.34,0.0,-0.99943,0.0,0.04861]
[1778371714707,42.18,80614.34,0.0,-0.99943,0.0,0.04861]
[1778371714809,42.18,80614.34,0.0,-0.99943,0.0,0.04861]
[1778371723699,42.18,80613.93,0.0,-0.99943,0.0,0.04855]
[1778371725371,42.18,80613.77,0.0,-0.99943,0.0,0.04852]
[1778371725560,42.18,80613.77,0.0,-0.99943,0.0,0.04852]
[1778371725713,42.18,80613.47,0.0,-0.99943,0.0,0.04848]
[1778371726720,42.18,80612.26,0.0,-0.99943,0.0,0.04829]
[1778371727390,42.18,80612.26,0.0,-0.99943,0.0,0.04829]
[1778371727558,42.18,80612.26,0.0,-0.99943,0.0,0.04829]
[1778371727727,42.18,80613.31,0.0,-0.99943,0.0,0.04845]
[1778371732762,42.18,80613.47,0.0,-0.99943,0.0,0.04848]
[1778371739811,42.18,80613.42,0.0,-0.99943,0.0,0.04847]
[1778371740695,42.18,80613.42,0.0,-0.99943,0.0,0.04847]
[1778371740818,42.18,80651.88,0.0,-0.99935,0.0,0.05479]
[1778371741833,42.18,80652.89,0.0,-0.99935,0.0,0.05497]
[1778371742840,42.18,80654.13,0.0,-0.99934,0.0,0.05519]
[1778371744165,42.18,80655.01,0.0,-0.99934,0.0,0.05534]
[1778371744854,42.18,80654.04,0.0,-0.99934,0.0,0.05517]
[1778371745861,42.18,80655.53,0.0,-0.99934,0.0,0.05543]
[1778371750896,42.18,80656.15,0.0,-0.99934,0.0,0.05554]
[1778371755931,42.18,80656.56,0.0,-0.99934,0.0,0.05561]
[1778371760966,42.18,80656.09,0.0,-0.99934,0.0,0.05553]
[1778371761973,42.18,80657.12,0.0,-0.99934,0.0,0.05571]
[1778371763091,42.18,80657.12,0.0,-0.99934,0.0,0.05571]
[1778371763309,42.18,80657.4,0.0,-0.99934,0.0,0.05576]
[1778371763987,42.18,80655.83,0.0,-0.99934,0.0,0.05548]
[1778371765283,42.18,80655.4,0.0,-0.99934,0.0,0.05541]
[1778371765309,42.18,80655.4,0.0,-0.99934,0.0,0.05541]
[1778371771037,42.18,80656.45,0.0,-0.99935,0.0,0.05493]
[1778371782114,42.18,80656.59,0.0,-0.99935,0.0,0.05495]
[1778371787149,42.18,80656.48,0.0,-0.99935,0.0,0.05493]
[1778371792184,42.18,80657.22,0.0,-0.99934,0.0,0.05506]
[1778371797219,42.18,80656.91,0.0,-0.99935,0.0,0.05501]
[1778371802730,42.18,80657.12,0.0,-0.99934,0.0,0.05504]
[1778371802809,42.18,80657.12,0.0,-0.99934,0.0,0.05504]
[1778371803081,42.18,80656.38,0.0,-0.99935,0.0,0.05491]
[1778371804733,42.18,80657.0,0.0,-0.99934,0.0,0.05502]
[1778371804809,42.18,80657.0,0.0,-0.99934,0.0,0.05502]
[1778371805795,42.18,80656.89,0.0,-0.99935,0.0,0.055]
[1778371805809,42.18,80656.89,0.0,-0.99935,0.0,0.055]
[1778371805896,42.18,80658.08,0.0,-0.99934,0.0,0.05521]
[1778371806282,42.18,80668.01,0.0,-0.99932,0.0,0.05697]
[1778371807753,42.18,80668.01,0.0,-0.99932,0.0,0.05697]
[1778371807809,42.18,80668.01,0.0,-0.99932,0.0,0.05697]
[1778371807854,42.18,80672.63,0.0,-0.99931,0.0,0.05781]
[1778371810332,42.18,80672.73,0.0,-0.99931,0.0,0.05783]
[1778371810894,42.18,80660.76,0.0,-0.99934,0.0,0.05568]
[1778371811317,42.18,80659.31,0.0,-0.99934,0.0,0.05543]
[1778371812666,42.18,80659.31,0.0,-0.99934,0.0,0.05543]
[1778371812809,42.18,80659.31,0.0,-0.99934,0.0,0.05543]
[1778371812817,42.18,80657.97,0.0,-0.99934,0.0,0.05519]
[1778371819373,42.18,80658.18,0.0,-0.99934,0.0,0.05523]
[1778371823554,42.18,80657.42,0.0,-0.99934,0.0,0.0551]
[1778371823811,42.18,80657.42,0.0,-0.99934,0.0,0.0551]
[1778371825415,42.18,80656.51,0.0,-0.99935,0.0,0.05494]
[1778371830450,42.18,80656.95,0.0,-0.99935,0.0,0.05501]
[1778371831648,42.18,80656.95,0.0,-0.99935,0.0,0.05501]
[1778371831869,42.18,80656.84,0.0,-0.99935,0.0,0.05433]
[1778371832313,42.18,80656.84,0.0,-0.99935,0.0,0.05433]
[1778371832570,42.18,80657.06,0.0,-0.99935,0.0,0.05437]
[1778371833876,42.18,80657.06,0.0,-0.99935,0.0,0.05437]
[1778371834059,42.18,80657.06,0.0,-0.99935,0.0,0.05437]
[1778371834311,42.18,80656.99,0.0,-0.99935,0.0,0.05436]
[1778371834478,42.18,80657.21,0.0,-0.99935,0.0,0.0544]
[1778371839514,42.18,80657.2,0.0,-0.99935,0.0,0.05439]
[1778371840980,42.18,80657.2,0.0,-0.99935,0.0,0.05439]
[1778371841071,42.18,80657.2,0.0,-0.99935,0.0,0.05439]
[1778371846563,42.18,80656.62,0.0,-0.99935,0.0,0.05429]
[1778371851598,42.18,80658.06,0.0,-0.99935,0.0,0.05454]
[1778371852605,42.18,80664.94,0.0,-0.99933,0.0,0.05575]
[1778371853862,42.18,80664.94,0.0,-0.99933,0.0,0.05575]
[1778371854059,42.18,80664.94,0.0,-0.99933,0.0,0.05575]
[1778371854159,42.18,80666.53,0.0,-0.99933,0.0,0.05603]
[1778371855398,42.18,80667.12,0.0,-0.99933,0.0,0.05613]
[1778371855560,42.18,80667.12,0.0,-0.99933,0.0,0.05613]
[1778371855626,42.18,80667.66,0.0,-0.99933,0.0,0.05623]
[1778371860661,42.18,80670.84,0.0,-0.99932,0.0,0.0568]
[1778371862047,42.18,80670.84,0.0,-0.99932,0.0,0.0568]
[1778371862060,42.18,80670.84,0.0,-0.99932,0.0,0.0568]
[1778371867713,42.18,80671.94,0.0,-0.99932,0.0,0.057]
[1778371872748,42.18,80672.29,0.0,-0.99932,0.0,0.05706]
[1778371875276,42.18,80672.43,0.0,-0.99932,0.0,0.05709]
[1778371875310,42.18,80672.43,0.0,-0.99932,0.0,0.05709]
[1778371875520,42.18,80672.43,0.0,-0.99932,0.0,0.05709]
[1778371875560,42.18,80672.43,0.0,-0.99932,0.0,0.05709]
[1778371875769,42.18,80672.44,0.0,-0.99932,0.0,0.05709]
[1778371876776,42.18,80676.66,0.0,-0.99931,0.0,0.05785]
[1778371877783,42.18,80679.12,0.0,-0.9993,0.0,0.0583]
[1778371878891,42.18,80679.12,0.0,-0.9993,0.0,0.0583]
[1778371879060,42.18,80679.12,0.0,-0.9993,0.0,0.0583]
[1778371886846,42.18,80679.55,0.0,-0.9993,0.0,0.05838]
[1778371887853,42.18,80688.34,0.0,-0.99928,0.0,0.06002]
[1778371888860,42.18,80689.32,0.0,-0.99928,0.0,0.06021]
[1778371890853,42.18,80690.62,0.0,-0.99927,0.0,0.06046]
[1778371891058,42.18,80690.62,0.0,-0.99927,0.0,0.06046]
[1778371891131,42.18,80690.54,0.0,-0.99928,0.0,0.05972]
[1778371893133,42.18,80689.27,0.0,-0.99929,0.0,0.05948]
[1778371893138,42.18,80689.27,0.0,-0.99929,0.0,0.05948]
[1778371893308,42.18,80689.27,0.0,-0.99929,0.0,0.05948]
[1778371901952,42.18,80689.27,0.0,-0.99929,0.0,0.05948]
[1778371909002,42.18,80689.52,0.0,-0.99929,0.0,0.05953]
[1778371914037,42.18,80689.52,0.0,-0.99929,0.0,0.05953]
[1778371920079,42.18,80692.55,0.0,-0.99928,0.0,0.0601]
[1778371922498,42.18,80691.79,0.0,-0.99928,0.0,0.05996]
[1778371922557,42.18,80691.79,0.0,-0.99928,0.0,0.05996]
[1778371925203,42.18,80691.65,0.0,-0.99928,0.0,0.05993]
[1778371925309,42.18,80691.2,0.0,-0.99928,0.0,0.05985]
[1778371925304,42.18,80691.2,0.0,-0.99928,0.0,0.05985]
[1778371933170,42.18,80694.74,0.0,-0.99927,0.0,0.06052]
[1778371934360,42.18,80695.37,0.0,-0.99927,0.0,0.06064]
[1778371934559,42.18,80695.37,0.0,-0.99927,0.0,0.06064]
[1778371940219,42.18,80696.28,0.0,-0.99927,0.0,0.06081]
[1778371941226,42.18,80698.59,0.0,-0.99926,0.0,0.06126]
[1778371941712,42.18,80698.59,0.0,-0.99926,0.0,0.06126]
[1778371941809,42.18,80698.59,0.0,-0.99926,0.0,0.06126]
[1778371942768,42.18,80698.73,0.0,-0.99926,0.0,0.06128]
[1778371942809,42.18,80698.73,0.0,-0.99926,0.0,0.06128]
[1778371942837,42.18,80698.73,0.0,-0.99926,0.0,0.06128]
[1778371952303,42.18,80698.74,0.0,-0.99927,0.0,0.06056]
[1778371957244,42.18,80698.81,0.0,-0.99927,0.0,0.06057]
[1778371957308,42.18,80698.11,0.0,-0.99927,0.0,0.06044]
[1778371963380,42.18,80696.35,0.0,-0.99928,0.0,0.0601]
[1778371970429,42.18,80696.42,0.0,-0.99928,0.0,0.06012]
[1778371975464,42.18,80697.88,0.0,-0.99927,0.0,0.06039]
[1778371980499,42.18,80697.26,0.0,-0.99927,0.0,0.06028]
[1778371982779,42.18,80697.33,0.0,-0.99927,0.0,0.06029]
[1778371982810,42.18,80697.33,0.0,-0.99927,0.0,0.06029]
[1778371984579,42.18,80696.8,0.0,-0.99928,0.0,0.06019]
[1778371984811,42.18,80696.8,0.0,-0.99928,0.0,0.06019]
[1778371984909,42.18,80696.87,0.0,-0.99928,0.0,0.0602]
[1778371990570,42.18,80698.29,0.0,-0.99927,0.0,0.06047]
[1778371994412,42.18,80698.11,0.0,-0.99927,0.0,0.06044]
[1778371994563,42.18,80698.11,0.0,-0.99927,0.0,0.06044]
[1778371998597,42.18,80698.04,0.0,-0.99927,0.0,0.06042]
[1778371998811,42.18,80698.04,0.0,-0.99927,0.0,0.06042]
[1778371998911,42.18,80698.11,0.0,-0.99927,0.0,0.06044]
[1778372010709,42.18,80698.79,0.0,-0.99927,0.0,0.06057]
[1778372011729,42.18,80698.79,0.0,-0.99927,0.0,0.06057]
[1778372011810,42.18,80698.79,0.0,-0.99927,0.0,0.06057]
[1778372011831,42.18,80698.79,0.0,-0.99928,0.0,0.05985]
[1778372019772,42.18,80708.01,0.0,-0.99926,0.0,0.06161]
[1778372020404,42.18,80708.01,0.0,-0.99926,0.0,0.06161]
[1778372020557,42.18,80708.01,0.0,-0.99926,0.0,0.06161]
[1778372020779,42.18,80709.45,0.0,-0.99925,0.0,0.06189]
[1778372021786,42.18,80712.4,0.0,-0.99925,0.0,0.06247]
[1778372023729,42.18,80712.33,0.0,-0.99925,0.0,0.06245]
[1778372023812,42.18,80712.33,0.0,-0.99925,0.0,0.06245]
[1778372023823,42.18,80712.17,0.0,-0.99925,0.0,0.06242]
[1778372025239,42.18,80712.17,0.0,-0.99925,0.0,0.06242]
[1778372025308,42.18,80712.17,0.0,-0.99925,0.0,0.06242]
[1778372032866,42.18,80710.67,0.0,-0.99925,0.0,0.06213]
[1778372041929,42.18,80711.42,0.0,-0.99925,0.0,0.06227]
[1778372042964,42.18,80711.42,0.0,-0.99925,0.0,0.06227]
[1778372043059,42.18,80711.42,0.0,-0.99925,0.0,0.06227]
[1778372045939,42.18,80709.37,0.0,-0.99925,0.0,0.06187]
[1778372046063,42.18,80709.37,0.0,-0.99925,0.0,0.06187]
[1778372046157,42.18,80709.64,0.0,-0.99925,0.0,0.06193]
[1778372053006,42.18,80709.7,0.0,-0.99925,0.0,0.06194]
[1778372057229,42.18,80709.7,0.0,-0.99925,0.0,0.06194]
[1778372057308,42.18,80709.7,0.0,-0.99925,0.0,0.06194]
[1778372057268,42.18,80704.94,0.0,-0.99926,0.0,0.06102]
[1778372058041,42.18,80698.76,0.0,-0.99928,0.0,0.05984]
[1778372063078,42.18,80699.03,0.0,-0.99928,0.0,0.05989]
[1778372069120,42.18,80699.07,0.0,-0.99928,0.0,0.0599]
[1778372073148,42.18,80699.11,0.0,-0.99929,0.0,0.05919]
[1778372074501,42.18,80699.11,0.0,-0.99929,0.0,0.05919]
[1778372074692,42.18,80699.11,0.0,-0.99929,0.0,0.05919]
[1778372074809,42.18,80699.11,0.0,-0.99929,0.0,0.05919]
[1778372074824,42.18,80699.11,0.0,-0.99929,0.0,0.05919]
[1778372080197,42.18,80698.6,0.0,-0.99929,0.0,0.05909]
[1778372091274,42.18,80698.33,0.0,-0.99929,0.0,0.05904]
[1778372096309,42.18,80698.3,0.0,-0.99929,0.0,0.05904]
[1778372100337,42.18,80695.9,0.0,-0.9993,0.0,0.05859]
[1778372105373,42.18,80695.45,0.0,-0.9993,0.0,0.05851]
[1778372110408,42.18,80695.49,0.0,-0.9993,0.0,0.05852]
[1778372116450,42.18,80695.42,0.0,-0.9993,0.0,0.0585]
[1778372121485,42.18,80694.19,0.0,-0.9993,0.0,0.05827]
[1778372125513,42.18,80696.68,0.0,-0.99929,0.0,0.05874]
[1778372126520,42.18,80702.6,0.0,-0.99928,0.0,0.05985]
[1778372127527,42.18,80706.59,0.0,-0.99927,0.0,0.0606]
[1778372128534,42.18,80710.31,0.0,-0.99926,0.0,0.06132]
[1778372131555,42.18,80711.21,0.0,-0.99927,0.0,0.06076]
[1778372138694,42.18,80711.17,0.0,-0.99927,0.0,0.06075]
[1778372143729,42.18,80711.72,0.0,-0.99926,0.0,0.06086]
[1778372156820,42.18,80711.77,0.0,-0.99926,0.0,0.06087]
[1778372166890,42.18,80711.94,0.0,-0.99926,0.0,0.0609]
[1778372172932,42.18,80709.36,0.0,-0.99927,0.0,0.06041]
[1778372174946,42.18,80707.38,0.0,-0.99928,0.0,0.06003]
[1778372179981,42.18,80707.56,0.0,-0.99928,0.0,0.06006]
[1778372181995,42.18,80702.44,0.0,-0.99929,0.0,0.0591]
[1778372183004,42.18,80697.43,0.0,-0.9993,0.0,0.05817]
[1778372184017,42.18,80694.09,0.0,-0.99931,0.0,0.05755]
[1778372185022,42.18,80689.44,0.0,-0.99932,0.0,0.05671]
[1778372190057,42.18,80689.86,0.0,-0.99932,0.0,0.05679]
[1778372191064,42.18,80689.77,0.0,-0.99933,0.0,0.05608]
[1778372197106,42.18,80689.39,0.0,-0.99933,0.0,0.05601]
[1778372202141,42.18,80687.81,0.0,-0.99933,0.0,0.05573]
[1778372208184,42.18,80687.54,0.0,-0.99933,0.0,0.05568]
[1778372210518,42.18,80696.94,0.0,-0.99931,0.0,0.05738]
[1778372211205,42.18,80701.92,0.0,-0.9993,0.0,0.05829]
[1778372219261,42.18,80701.82,0.0,-0.9993,0.0,0.05827]
[1778372221275,42.18,80703.42,0.0,-0.99929,0.0,0.05857]
[1778372222282,42.18,80704.91,0.0,-0.99929,0.0,0.05885]
[1778372228324,42.18,80704.58,0.0,-0.99929,0.0,0.05879]
[1778372233361,42.18,80697.68,0.0,-0.99931,0.0,0.05751]
[1778372234368,42.18,80695.56,0.0,-0.99931,0.0,0.05713]
[1778372244438,42.18,80695.29,0.0,-0.99931,0.0,0.05708]
[1778372249474,42.18,80695.3,0.0,-0.99931,0.0,0.05708]
[1778372254508,42.18,80694.6,0.0,-0.99932,0.0,0.05626]
[1778372256522,42.18,80693.2,0.0,-0.99933,0.0,0.05601]
[1778372261557,42.18,80693.33,0.0,-0.99933,0.0,0.05603]
[1778372267599,42.18,80694.55,0.0,-0.99932,0.0,0.05625]
[1778372272634,42.18,80694.51,0.0,-0.99932,0.0,0.05624]
[1778372279683,42.18,80694.55,0.0,-0.99932,0.0,0.05625]
[1778372285725,42.18,80694.47,0.0,-0.99932,0.0,0.05624]
[1778372290760,42.18,80694.47,0.0,-0.99932,0.0,0.05624]
[1778372295795,42.18,80694.55,0.0,-0.99932,0.0,0.05625]
[1778372301837,42.18,80694.55,0.0,-0.99932,0.0,0.05625]
[1778372306872,42.18,80694.58,0.0,-0.99932,0.0,0.05626]
[1778372311907,42.18,80694.58,0.0,-0.99933,0.0,0.05557]
[1778372316942,42.18,80694.72,0.0,-0.99933,0.0,0.0556]
[1778372321977,42.18,80694.88,0.0,-0.99933,0.0,0.05562]
[1778372328019,42.18,80694.77,0.0,-0.99933,0.0,0.0556]
[1778372334061,42.18,80694.59,0.0,-0.99933,0.0,0.05557]
[1778372340103,42.18,80694.95,0.0,-0.99933,0.0,0.05564]
[1778372351180,42.18,80695.02,0.0,-0.99933,0.0,0.05565]
[1778372355477,42.18,80701.95,0.0,-0.99931,0.0,0.05689]
[1778372361250,42.18,80702.79,0.0,-0.99931,0.0,0.05705]
[1778372362257,42.18,80705.29,0.0,-0.99931,0.0,0.0575]
[1778372363264,42.18,80707.25,0.0,-0.9993,0.0,0.05786]
[1778372368299,42.18,80712.66,0.0,-0.99929,0.0,0.05887]
[1778372369306,42.18,80714.13,0.0,-0.99928,0.0,0.05914]
[1778372371320,42.18,80713.61,0.0,-0.99929,0.0,0.05833]
[1778372376355,42.18,80714.07,0.0,-0.99929,0.0,0.05841]
[1778372377362,42.18,80716.69,0.0,-0.99929,0.0,0.0589]
[1778372378369,42.18,80720.04,0.0,-0.99928,0.0,0.05953]
[1778372385418,42.18,80720.38,0.0,-0.99928,0.0,0.0596]
[1778372390453,42.18,80721.06,0.0,-0.99928,0.0,0.05973]
[1778372395488,42.18,80721.06,0.0,-0.99928,0.0,0.05973]
[1778372397502,42.18,80724.23,0.0,-0.99927,0.0,0.06033]
[1778372398511,42.18,80725.97,0.0,-0.99926,0.0,0.06066]
[1778372399517,42.18,80724.45,0.0,-0.99927,0.0,0.06037]
[1778372406565,42.18,80724.62,0.0,-0.99927,0.0,0.0604]
[1778372411600,42.18,80724.62,0.0,-0.99927,0.0,0.0604]
[1778372416635,42.18,80724.91,0.0,-0.99927,0.0,0.06046]
[1778372419656,42.18,80726.37,0.0,-0.99926,0.0,0.06074]
[1778372420689,42.18,80726.37,0.0,-0.99926,0.0,0.06074]
[1778372422677,42.18,80738.72,0.0,-0.99923,0.0,0.06316]
[1778372423684,42.18,80741.69,0.0,-0.99922,0.0,0.06375]
[1778372424314,42.18,80741.69,0.0,-0.99922,0.0,0.06375]
[1778372425596,42.18,80741.8,0.0,-0.99922,0.0,0.06378]
[1778372425660,42.18,80741.8,0.0,-0.99922,0.0,0.06378]
[1778372425812,42.18,80741.8,0.0,-0.99922,0.0,0.06378]
[1778372431701,42.18,80743.1,0.0,-0.99922,0.0,0.06404]
[1778372431740,42.18,80742.82,0.0,-0.99923,0.0,0.06322]
[1778372431812,42.18,80742.82,0.0,-0.99923,0.0,0.06322]
[1778372433947,42.18,80741.29,0.0,-0.99923,0.0,0.06291]
[1778372434060,42.18,80741.29,0.0,-0.99923,0.0,0.06291]
[1778372434161,42.18,80741.29,0.0,-0.99923,0.0,0.06291]
[1778372440803,42.18,80741.25,0.0,-0.99923,0.0,0.0629]
[1778372445838,42.18,80742.17,0.0,-0.99923,0.0,0.06309]
[1778372447711,42.18,80742.17,0.0,-0.99923,0.0,0.06309]
[1778372447811,42.18,80742.32,0.0,-0.99923,0.0,0.06312]
[1778372452887,42.18,80743.78,0.0,-0.99923,0.0,0.06341]
[1778372457922,42.18,80744.49,0.0,-0.99923,0.0,0.06355]
[1778372459394,42.18,80744.49,0.0,-0.99923,0.0,0.06355]
[1778372459559,42.18,80744.49,0.0,-0.99923,0.0,0.06355]
[1778372460743,42.18,80744.77,0.0,-0.99922,0.0,0.06361]
[1778372460788,42.18,80744.79,0.0,-0.99922,0.0,0.06361]
[1778372464971,42.18,80738.55,0.0,-0.99924,0.0,0.06237]
[1778372466462,42.18,80738.55,0.0,-0.99924,0.0,0.06237]
[1778372466564,42.18,80738.55,0.0,-0.99924,0.0,0.06237]
[1778372466665,42.18,80736.3,0.0,-0.99925,0.0,0.06193]
[1778372470007,42.18,80734.22,0.0,-0.99925,0.0,0.06152]
[1778372471388,42.18,80734.22,0.0,-0.99925,0.0,0.06152]
[1778372471560,42.18,80734.22,0.0,-0.99925,0.0,0.06152]
[1778372471625,42.18,80734.22,0.0,-0.99925,0.0,0.06152]
[1778372471809,42.18,80734.22,0.0,-0.99925,0.0,0.06152]
[1778372471660,42.18,80736.91,0.0,-0.99924,0.0,0.06205]
[1778372477096,42.18,80738.02,0.0,-0.99924,0.0,0.06226]
[1778372477313,42.18,80738.02,0.0,-0.99924,0.0,0.06226]
[1778372483102,42.18,80738.63,0.0,-0.99924,0.0,0.06239]
[1778372484019,42.18,80738.63,0.0,-0.99924,0.0,0.06239]
[1778372484062,42.18,80738.63,0.0,-0.99924,0.0,0.06239]
[1778372484548,42.18,80738.63,0.0,-0.99924,0.0,0.06239]
[1778372484559,42.18,80738.63,0.0,-0.99924,0.0,0.06239]
[1778372484649,42.18,80743.13,0.0,-0.99923,0.0,0.06328]
[1778372490151,42.18,80742.78,0.0,-0.99923,0.0,0.06321]
[1778372491158,42.18,80742.89,0.0,-0.99924,0.0,0.06247]
[1778372495186,42.18,80741.28,0.0,-0.99924,0.0,0.06215]
[1778372496964,42.18,80741.28,0.0,-0.99924,0.0,0.06215]
[1778372497068,42.18,80741.28,0.0,-0.99924,0.0,0.06215]
[1778372497200,42.18,80742.67,0.0,-0.99924,0.0,0.06243]
[1778372505289,42.18,80743.12,0.0,-0.99924,0.0,0.06252]
[1778372509765,42.18,80742.03,0.0,-0.99924,0.0,0.0623]
[1778372509813,42.18,80742.03,0.0,-0.99924,0.0,0.0623]
[1778372510755,42.18,80741.99,0.0,-0.99924,0.0,0.06229]
[1778372510810,42.18,80741.99,0.0,-0.99924,0.0,0.06229]
[1778372510771,42.18,80742.13,0.0,-0.99924,0.0,0.06232]
[1778372517373,42.18,80744.02,0.0,-0.99924,0.0,0.0627]
[1778372518380,42.18,80745.77,0.0,-0.99923,0.0,0.06304]
[1778372519110,42.18,80745.77,0.0,-0.99923,0.0,0.06304]
[1778372519310,42.18,80745.77,0.0,-0.99923,0.0,0.06304]
[1778372519387,42.18,80747.25,0.0,-0.99923,0.0,0.06334]
[1778372524423,42.18,80747.09,0.0,-0.99923,0.0,0.06331]
[1778372531472,42.18,80747.13,0.0,-0.99923,0.0,0.06332]
[1778372534261,42.18,80747.05,0.0,-0.99923,0.0,0.0633]
[1778372534311,42.18,80747.05,0.0,-0.99923,0.0,0.0633]
[1778372535646,42.18,80747.05,0.0,-0.99923,0.0,0.0633]
[1778372535812,42.18,80747.05,0.0,-0.99923,0.0,0.0633]
[1778372535871,42.18,80747.09,0.0,-0.99923,0.0,0.06331]
[1778372544563,42.18,80750.86,0.0,-0.99922,0.0,0.06407]
[1778372545570,42.18,80754.31,0.0,-0.99921,0.0,0.06477]
[1778372546609,42.18,80754.31,0.0,-0.99921,0.0,0.06477]
[1778372546809,42.18,80754.31,0.0,-0.99921,0.0,0.06477]
[1778372547805,42.18,80755.19,0.0,-0.99921,0.0,0.06495]
[1778372548061,42.18,80755.15,0.0,-0.99921,0.0,0.06494]
[1778372548592,42.18,80754.86,0.0,-0.99921,0.0,0.06488]
[1778372551613,42.18,80753.91,0.0,-0.99922,0.0,0.06391]
[1778372553627,42.18,80750.04,0.0,-0.99923,0.0,0.06313]
[1778372554148,42.18,80750.04,0.0,-0.99923,0.0,0.06313]
[1778372554311,42.18,80750.04,0.0,-0.99923,0.0,0.06313]
[1778372560676,42.18,80750.82,0.0,-0.99923,0.0,0.06329]
[1778372562913,42.18,80750.39,0.0,-0.99923,0.0,0.0632]
[1778372563062,42.18,80750.35,0.0,-0.99923,0.0,0.06319]
[1778372564245,42.18,80750.5,0.0,-0.99923,0.0,0.06322]
[1778372564311,42.18,80750.5,0.0,-0.99923,0.0,0.06322]
[1778372564704,42.18,80750.32,0.0,-0.99923,0.0,0.06319]
[1778372570746,42.18,80750.97,0.0,-0.99923,0.0,0.06332]
[1778372572323,42.18,80752.25,0.0,-0.99922,0.0,0.06358]
[1778372572559,42.18,80752.25,0.0,-0.99922,0.0,0.06358]
[1778372578802,42.18,80752.48,0.0,-0.99922,0.0,0.06362]
[1778372579899,42.18,80752.48,0.0,-0.99922,0.0,0.06362]
[1778372580062,42.18,80751.7,0.0,-0.99922,0.0,0.06347]
[1778372580816,42.18,80749.74,0.0,-0.99923,0.0,0.06307]
[1778372581888,42.18,80749.74,0.0,-0.99923,0.0,0.06307]
[1778372582063,42.18,80749.05,0.0,-0.99923,0.0,0.06294]
[1778372582830,42.18,80749.01,0.0,-0.99923,0.0,0.06293]
[1778372587869,42.18,80749.05,0.0,-0.99923,0.0,0.06294]
[1778372592710,42.18,80749.64,0.0,-0.99923,0.0,0.06305]
[1778372592808,42.18,80749.64,0.0,-0.99923,0.0,0.06305]
[1778372597940,42.18,80749.5,0.0,-0.99923,0.0,0.06303]
[1778372602382,42.18,80750.32,0.0,-0.99923,0.0,0.06319]
[1778372602559,42.18,80750.32,0.0,-0.99923,0.0,0.06319]
[1778372603888,42.18,80749.68,0.0,-0.99923,0.0,0.06306]
[1778372603911,42.18,80749.65,0.0,-0.99923,0.0,0.06306]
[1778372604071,42.18,80749.65,0.0,-0.99923,0.0,0.06306]
[1778372612420,42.18,80749.5,0.0,-0.99923,0.0,0.06303]
[1778372612560,42.18,80749.5,0.0,-0.99923,0.0,0.06303]
[1778372612643,42.18,80750.0,0.0,-0.99924,0.0,0.06236]
[1778372622111,42.18,80749.53,0.0,-0.99924,0.0,0.06227]
[1778372624416,42.18,80749.53,0.0,-0.99924,0.0,0.06227]
[1778372624558,42.18,80749.53,0.0,-0.99924,0.0,0.06227]
[1778372625918,42.18,80749.42,0.0,-0.99924,0.0,0.06225]
[1778372626062,42.18,80749.42,0.0,-0.99924,0.0,0.06225]
[1778372626122,42.18,80749.42,0.0,-0.99924,0.0,0.06225]
[1778372631174,42.18,80750.37,0.0,-0.99924,0.0,0.06244]
[1778372632341,42.18,80750.37,0.0,-0.99924,0.0,0.06244]
[1778372632558,42.18,80750.37,0.0,-0.99924,0.0,0.06244]
[1778372640237,42.18,80750.37,0.0,-0.99924,0.0,0.06244]
[1778372642422,42.18,80749.78,0.0,-0.99924,0.0,0.06232]
[1778372642565,42.18,80749.78,0.0,-0.99924,0.0,0.06232]
[1778372644096,42.18,80749.71,0.0,-0.99924,0.0,0.06231]
[1778372644310,42.18,80749.71,0.0,-0.99924,0.0,0.06231]
[1778372644410,42.18,80749.71,0.0,-0.99924,0.0,0.06231]
[1778372651317,42.18,80750.44,0.0,-0.99924,0.0,0.06245]
[1778372652176,42.18,80750.44,0.0,-0.99924,0.0,0.06245]
[1778372652308,42.18,80750.44,0.0,-0.99924,0.0,0.06245]
[1778372656352,42.18,80752.77,0.0,-0.99923,0.0,0.06291]
[1778372657082,42.18,80752.77,0.0,-0.99923,0.0,0.06291]
[1778372657309,42.18,80752.77,0.0,-0.99923,0.0,0.06291]
[1778372657359,42.18,80752.71,0.0,-0.99923,0.0,0.0629]
[1778372662394,42.18,80750.98,0.0,-0.99924,0.0,0.06256]
[1778372663225,42.18,80750.98,0.0,-0.99924,0.0,0.06256]
[1778372663308,42.18,80750.98,0.0,-0.99924,0.0,0.06256]
[1778372670450,42.18,80750.28,0.0,-0.99924,0.0,0.06242]
[1778372671193,42.18,80750.28,0.0,-0.99924,0.0,0.06242]
[1778372671309,42.18,80750.28,0.0,-0.99924,0.0,0.06242]
[1778372671457,42.18,80734.48,0.0,-0.99929,0.0,0.05863]
[1778372672464,42.18,80734.54,0.0,-0.99929,0.0,0.05865]
[1778372673206,42.18,80734.54,0.0,-0.99929,0.0,0.05865]
[1778372673310,42.18,80734.54,0.0,-0.99929,0.0,0.05865]
[1778372673496,42.18,80734.52,0.0,-0.99929,0.0,0.05864]
[1778372674485,42.18,80732.5,0.0,-0.99929,0.0,0.05826]
[1778372675492,42.18,80726.8,0.0,-0.99931,0.0,0.05721]
[1778372676176,42.18,80726.8,0.0,-0.99931,0.0,0.05721]
[1778372676309,42.18,80726.8,0.0,-0.99931,0.0,0.05721]
[1778372676499,42.18,80724.78,0.0,-0.99931,0.0,0.05684]
[1778372681534,42.18,80725.03,0.0,-0.99931,0.0,0.05689]
[1778372686569,42.18,80723.41,0.0,-0.99931,0.0,0.05659]
[1778372691605,42.18,80723.56,0.0,-0.99931,0.0,0.05662]
[1778372692434,42.18,80723.56,0.0,-0.99931,0.0,0.05662]
[1778372692558,42.18,80723.56,0.0,-0.99931,0.0,0.05662]
[1778372694428,42.18,80723.56,0.0,-0.99931,0.0,0.05662]
[1778372694563,42.18,80723.56,0.0,-0.99931,0.0,0.05662]
[1778372694626,42.18,80723.63,0.0,-0.99931,0.0,0.05663]
[1778372699662,42.18,80723.52,0.0,-0.99931,0.0,0.05661]
[1778372705708,42.18,80723.66,0.0,-0.99931,0.0,0.05664]
[1778372706938,42.18,80723.66,0.0,-0.99931,0.0,0.05664]
[1778372707061,42.18,80723.66,0.0,-0.99931,0.0,0.05664]
[1778372707717,42.18,80722.09,0.0,-0.99932,0.0,0.05635]
[1778372714766,42.18,80722.87,0.0,-0.99931,0.0,0.0565]
[1778372717208,42.18,80722.77,0.0,-0.99931,0.0,0.05648]
[1778372717310,42.18,80722.77,0.0,-0.99931,0.0,0.05648]
[1778372717371,42.18,80722.77,0.0,-0.99931,0.0,0.05648]
[1778372722823,42.18,80712.95,0.0,-0.99934,0.0,0.05472]
[1778372723830,42.18,80712.16,0.0,-0.99934,0.0,0.05458]
[1778372730879,42.18,80712.2,0.0,-0.99934,0.0,0.05459]
[1778372732893,42.18,80711.76,0.0,-0.99935,0.0,0.05384]
[1778372733644,42.18,80711.76,0.0,-0.99935,0.0,0.05384]
[1778372735914,42.18,80707.56,0.0,-0.99936,0.0,0.05311]
[1778372740950,42.18,80707.28,0.0,-0.99936,0.0,0.05306]
[1778372745988,42.18,80708.05,0.0,-0.99936,0.0,0.0532]
[1778372749009,42.18,80705.37,0.0,-0.99936,0.0,0.05274]
[1778372750016,42.18,80702.15,0.0,-0.99937,0.0,0.05219]
[1778372752283,42.18,80702.25,0.0,-0.99937,0.0,0.05221]
[1778372752315,42.18,80702.25,0.0,-0.99937,0.0,0.05221]
[1778372753037,42.18,80702.06,0.0,-0.99937,0.0,0.05218]
[1778372761093,42.18,80702.42,0.0,-0.99937,0.0,0.05224]
[1778372766128,42.18,80702.53,0.0,-0.99937,0.0,0.05225]
[1778372768142,42.18,80700.92,0.0,-0.99937,0.0,0.05198]
[1778372769149,42.18,80698.98,0.0,-0.99938,0.0,0.05166]
[1778372774184,42.18,80694.57,0.0,-0.99939,0.0,0.05092]
[1778372779219,42.18,80694.52,0.0,-0.99939,0.0,0.05092]
[1778372785261,42.18,80694.19,0.0,-0.99939,0.0,0.05086]
[1778372790296,42.18,80693.03,0.0,-0.99939,0.0,0.05067]
[1778372791303,42.18,80692.99,0.0,-0.9994,0.0,0.05002]
[1778372796339,42.18,80695.65,0.0,-0.99939,0.0,0.05046]
[1778372800368,42.18,80694.12,0.0,-0.9994,0.0,0.05021]
[1778372801375,42.18,80690.78,0.0,-0.9994,0.0,0.04967]
[1778372806411,42.18,80690.15,0.0,-0.9994,0.0,0.04956]
[1778372813460,42.18,80690.2,0.0,-0.9994,0.0,0.04957]
[1778372818495,42.18,80689.85,0.0,-0.9994,0.0,0.04952]
[1778372831586,42.18,80689.85,0.0,-0.9994,0.0,0.04952]
[1778372839644,42.18,80689.54,0.0,-0.9994,0.0,0.04947]
[1778372845685,42.18,80688.95,0.0,-0.99941,0.0,0.04937]
[1778372852735,42.18,80690.8,0.0,-0.99941,0.0,0.04904]
[1778372853742,42.18,80692.16,0.0,-0.99941,0.0,0.04926]
[1778372859784,42.18,80692.1,0.0,-0.99941,0.0,0.04925]
[1778372865831,42.18,80692.6,0.0,-0.99941,0.0,0.04933]
[1778372866838,42.18,80695.97,0.0,-0.9994,0.0,0.04987]
[1778372867845,42.18,80697.55,0.0,-0.9994,0.0,0.05013]
[1778372872880,42.18,80698.48,0.0,-0.99939,0.0,0.05028]
[1778372878922,42.18,80698.29,0.0,-0.99939,0.0,0.05025]
[1778372887985,42.18,80698.47,0.0,-0.99939,0.0,0.05028]
[1778372893021,42.18,80698.58,0.0,-0.99939,0.0,0.0503]
[1778372903092,42.18,80698.75,0.0,-0.99939,0.0,0.05033]
[1778372909134,42.18,80698.74,0.0,-0.99939,0.0,0.05032]
[1778372919204,42.18,80698.74,0.0,-0.9994,0.0,0.04969]
[1778372931294,42.18,80699.84,0.0,-0.9994,0.0,0.04987]
[1778372938356,42.18,80705.78,0.0,-0.99939,0.0,0.05084]
[1778372943391,42.18,80704.64,0.0,-0.99939,0.0,0.05065]
[1778372948427,42.18,80704.74,0.0,-0.99939,0.0,0.05067]
[1778372954468,42.18,80704.53,0.0,-0.99939,0.0,0.05063]
[1778372961517,42.18,80704.42,0.0,-0.99939,0.0,0.05062]
[1778372966552,42.18,80698.67,0.0,-0.9994,0.0,0.04968]
[1778372971587,42.18,80698.15,0.0,-0.99941,0.0,0.04896]
[1778372977630,42.18,80698.08,0.0,-0.99941,0.0,0.04895]
[1778372982665,42.18,80697.04,0.0,-0.99941,0.0,0.04878]
[1778372991729,42.18,80697.85,0.0,-0.99941,0.0,0.04891]
[1778373000792,42.18,80696.85,0.0,-0.99941,0.0,0.04875]
[1778373001799,42.18,80689.81,0.0,-0.99943,0.0,0.04764]
[1778373002806,42.18,80688.25,0.0,-0.99943,0.0,0.0474]
[1778373007841,42.18,80688.47,0.0,-0.99943,0.0,0.04743]
[1778373011869,42.18,80690.45,0.0,-0.99943,0.0,0.04774]
[1778373017911,42.18,80690.83,0.0,-0.99942,0.0,0.0478]
[1778373019926,42.18,80693.41,0.0,-0.99942,0.0,0.04821]
[1778373026975,42.18,80694.41,0.0,-0.99942,0.0,0.04836]
[1778373033022,42.18,80694.09,0.0,-0.99943,0.0,0.04769]
[1778373038057,42.18,80694.19,0.0,-0.99942,0.0,0.04771]
[1778373043095,42.18,80694.09,0.0,-0.99943,0.0,0.04769]
[1778373050144,42.18,80694.12,0.0,-0.99943,0.0,0.0477]
[1778373055179,42.18,80694.29,0.0,-0.99942,0.0,0.04773]
[1778373058202,42.18,80692.86,0.0,-0.99943,0.0,0.0475]
[1778373063240,42.18,80692.22,0.0,-0.99943,0.0,0.0474]
[1778373068274,42.18,80691.91,0.0,-0.99943,0.0,0.04735]
[1778373073310,42.18,80691.63,0.0,-0.99943,0.0,0.04731]
[1778373075323,42.18,80690.08,0.0,-0.99943,0.0,0.04707]
[1778373079351,42.18,80688.74,0.0,-0.99944,0.0,0.04686]
[1778373081365,42.18,80687.25,0.0,-0.99944,0.0,0.04664]
[1778373091435,42.18,80685.95,0.0,-0.99945,0.0,0.04584]
[1778373092442,42.18,80680.88,0.0,-0.99946,0.0,0.04508]
[1778373093449,42.18,80679.35,0.0,-0.99946,0.0,0.04485]
[1778373098484,42.18,80679.24,0.0,-0.99946,0.0,0.04483]
[1778373101020,42.18,80679.24,0.0,-0.99946,0.0,0.04483]
[1778373101059,42.18,80679.24,0.0,-0.99946,0.0,0.04483]
[1778373106541,42.18,80677.95,0.0,-0.99946,0.0,0.04464]
[1778373112798,42.18,80678.26,0.0,-0.99946,0.0,0.04469]
[1778373112811,42.18,80678.26,0.0,-0.99946,0.0,0.04469]
[1778373112841,42.18,80678.26,0.0,-0.99946,0.0,0.04469]
[1778373118624,42.18,80678.66,0.0,-0.99946,0.0,0.04475]
[1778373124666,42.18,80678.69,0.0,-0.99946,0.0,0.04475]
[1778373129702,42.18,80678.62,0.0,-0.99946,0.0,0.04474]
[1778373138768,42.18,80678.1,0.0,-0.99946,0.0,0.04466]
[1778373139775,42.18,80674.0,0.0,-0.99947,0.0,0.04406]
[1778373140782,42.18,80671.72,0.0,-0.99948,0.0,0.04373]
[1778373145818,42.18,80671.23,0.0,-0.99948,0.0,0.04366]
[1778373146826,42.18,80663.75,0.0,-0.99949,0.0,0.04259]
[1778373147833,42.18,80661.25,0.0,-0.9995,0.0,0.04224]
[1778373148840,42.18,80659.58,0.0,-0.9995,0.0,0.042]
[1778373152870,42.18,80659.4,0.0,-0.9995,0.0,0.04143]
[1778373158916,42.18,80651.55,0.0,-0.99952,0.0,0.04035]
[1778373160930,42.18,80650.07,0.0,-0.99952,0.0,0.04016]
[1778373166972,42.18,80649.87,0.0,-0.99952,0.0,0.04013]
[1778373173015,42.18,80649.8,0.0,-0.99952,0.0,0.04012]
[1778373176036,42.18,80648.49,0.0,-0.99952,0.0,0.03994]
[1778373181072,42.18,80651.27,0.0,-0.99952,0.0,0.04032]
[1778373182083,42.18,80653.17,0.0,-0.99952,0.0,0.04057]
[1778373184100,42.18,80658.2,0.0,-0.99951,0.0,0.04126]
[1778373185107,42.18,80664.36,0.0,-0.9995,0.0,0.04212]
[1778373186114,42.18,80669.2,0.0,-0.99949,0.0,0.0428]
[1778373187121,42.18,80671.47,0.0,-0.99948,0.0,0.04312]
[1778373192156,42.18,80673.35,0.0,-0.99948,0.0,0.04339]
[1778373196184,42.18,80675.51,0.0,-0.99948,0.0,0.0437]
[1778373198198,42.18,80676.91,0.0,-0.99947,0.0,0.04391]
[1778373211293,42.18,80676.97,0.0,-0.99948,0.0,0.04334]
[1778373217335,42.18,80677.18,0.0,-0.99948,0.0,0.04337]
[1778373223377,42.18,80681.3,0.0,-0.99947,0.0,0.04397]
[1778373224384,42.18,80684.55,0.0,-0.99947,0.0,0.04444]
[1778373229419,42.18,80685.97,0.0,-0.99946,0.0,0.04465]
[1778373240496,42.18,80686.26,0.0,-0.99946,0.0,0.0447]
[1778373240748,42.18,80686.26,0.0,-0.99946,0.0,0.0447]
[1778373242311,42.18,80686.26,0.0,-0.99946,0.0,0.0447]
[1778373248552,42.18,80686.08,0.0,-0.99946,0.0,0.04467]
[1778373252879,42.18,80685.02,0.0,-0.99946,0.0,0.04451]
[1778373252925,42.18,80685.02,0.0,-0.99946,0.0,0.04451]
[1778373253060,42.18,80685.02,0.0,-0.99946,0.0,0.04451]
[1778373253138,42.18,80685.02,0.0,-0.99946,0.0,0.04451]
[1778373258671,42.18,80685.06,0.0,-0.99946,0.0,0.04452]
[1778373259679,42.18,80690.06,0.0,-0.99945,0.0,0.04526]
[1778373260685,42.18,80692.89,0.0,-0.99945,0.0,0.04569]
[1778373262709,42.18,80692.92,0.0,-0.99945,0.0,0.04569]
[1778373262810,42.18,80692.92,0.0,-0.99945,0.0,0.04569]
[1778373262821,42.18,80692.92,0.0,-0.99945,0.0,0.04569]
[1778373263060,42.18,80692.92,0.0,-0.99945,0.0,0.04569]
[1778373263104,42.18,80692.89,0.0,-0.99945,0.0,0.04569]
[1778373269749,42.18,80693.28,0.0,-0.99945,0.0,0.04575]
[1778373271762,42.18,80694.27,0.0,-0.99945,0.0,0.0453]
[1778373274325,42.18,80694.27,0.0,-0.99945,0.0,0.0453]
[1778373274563,42.18,80694.27,0.0,-0.99945,0.0,0.0453]
[1778373280825,42.18,80693.84,0.0,-0.99945,0.0,0.04523]
[1778373282803,42.18,80694.35,0.0,-0.99945,0.0,0.04531]
[1778373282810,42.18,80694.35,0.0,-0.99945,0.0,0.04531]
[1778373282839,42.18,80693.99,0.0,-0.99945,0.0,0.04526]
[1778373294924,42.18,80698.4,0.0,-0.99945,0.0,0.04592]
[1778373295931,42.18,80700.21,0.0,-0.99944,0.0,0.0462]
[1778373297245,42.18,80700.21,0.0,-0.99944,0.0,0.0462]
[1778373297298,42.18,80700.21,0.0,-0.99944,0.0,0.0462]
[1778373297309,42.18,80700.21,0.0,-0.99944,0.0,0.0462]
[1778373297346,42.18,80700.54,0.0,-0.99944,0.0,0.04625]
[1778373297945,42.18,80707.76,0.0,-0.99943,0.0,0.04736]
[1778373299562,42.18,80707.76,0.0,-0.99943,0.0,0.04736]
[1778373299641,42.18,80707.76,0.0,-0.99943,0.0,0.04736]
[1778373299660,42.18,80713.49,0.0,-0.99941,0.0,0.04826]
[1778373299811,42.18,80713.49,0.0,-0.99941,0.0,0.04826]
[1778373304994,42.18,80713.82,0.0,-0.99941,0.0,0.04832]
[1778373310030,42.18,80720.6,0.0,-0.9994,0.0,0.0494]
[1778373311038,42.18,80722.87,0.0,-0.9994,0.0,0.04977]
[1778373314424,42.18,80722.81,0.0,-0.9994,0.0,0.04976]
[1778373314536,42.18,80722.81,0.0,-0.9994,0.0,0.04976]
[1778373314559,42.18,80722.81,0.0,-0.9994,0.0,0.04976]
[1778373314637,42.18,80722.63,0.0,-0.9994,0.0,0.04973]
[1778373320102,42.18,80722.81,0.0,-0.9994,0.0,0.04976]
[1778373322774,42.18,80722.84,0.0,-0.9994,0.0,0.04977]
[1778373322811,42.18,80722.84,0.0,-0.9994,0.0,0.04977]
[1778373322832,42.18,80722.84,0.0,-0.9994,0.0,0.04977]
[1778373323071,42.18,80722.84,0.0,-0.9994,0.0,0.04977]
[1778373323169,42.18,80722.84,0.0,-0.9994,0.0,0.04977]
[1778373328038,42.18,80723.08,0.0,-0.99939,0.0,0.04981]
[1778373328060,42.18,80723.08,0.0,-0.99939,0.0,0.04981]
[1778373329167,42.18,80724.78,0.0,-0.99939,0.0,0.05009]
[1778373330173,42.18,80727.34,0.0,-0.99939,0.0,0.05051]
[1778373331180,42.18,80729.11,0.0,-0.99939,0.0,0.05015]
[1778373333194,42.18,80730.42,0.0,-0.99939,0.0,0.05037]
[1778373335986,42.18,80730.53,0.0,-0.99939,0.0,0.05038]
[1778373336051,42.18,80730.53,0.0,-0.99939,0.0,0.05038]
[1778373336062,42.18,80730.53,0.0,-0.99939,0.0,0.05038]
[1778373336215,42.18,80730.7,0.0,-0.99939,0.0,0.05041]
[1778373338234,42.18,80735.58,0.0,-0.99938,0.0,0.05122]
[1778373343269,42.18,80737.57,0.0,-0.99937,0.0,0.05156]
[1778373345166,42.18,80737.18,0.0,-0.99937,0.0,0.05149]
[1778373345309,42.18,80737.18,0.0,-0.99937,0.0,0.05149]
[1778373345400,42.18,80737.18,0.0,-0.99937,0.0,0.05149]
[1778373345561,42.18,80737.18,0.0,-0.99937,0.0,0.05149]
[1778373345660,42.18,80737.0,0.0,-0.99937,0.0,0.05146]
[1778373349314,42.18,80733.59,0.0,-0.99938,0.0,0.05089]
[1778373350391,42.18,80733.59,0.0,-0.99938,0.0,0.05089]
[1778373350560,42.18,80733.59,0.0,-0.99938,0.0,0.05089]
[1778373357370,42.18,80729.23,0.0,-0.99939,0.0,0.05017]
[1778373358377,42.18,80725.17,0.0,-0.9994,0.0,0.04951]
[1778373359517,42.18,80725.17,0.0,-0.9994,0.0,0.04951]
[1778373359559,42.18,80725.17,0.0,-0.9994,0.0,0.04951]
[1778373359660,42.18,80722.94,0.0,-0.9994,0.0,0.04914]
[1778373360192,42.18,80722.94,0.0,-0.9994,0.0,0.04914]
[1778373360314,42.18,80722.94,0.0,-0.9994,0.0,0.04914]
[1778373360391,42.18,80722.85,0.0,-0.9994,0.0,0.04913]
[1778373365578,42.18,80722.71,0.0,-0.9994,0.0,0.04911]
[1778373365813,42.18,80722.89,0.0,-0.9994,0.0,0.04914]
[1778373379524,42.18,80722.25,0.0,-0.9994,0.0,0.04903]
[1778373384513,42.18,80722.25,0.0,-0.9994,0.0,0.04903]
[1778373384565,42.18,80722.25,0.0,-0.9994,0.0,0.04903]
[1778373384764,42.18,80722.25,0.0,-0.9994,0.0,0.04903]
[1778373384810,42.18,80722.25,0.0,-0.9994,0.0,0.04903]
[1778373387580,42.18,80722.32,0.0,-0.9994,0.0,0.04904]
[1778373392616,42.18,80722.08,0.0,-0.99941,0.0,0.04837]
[1778373395637,42.18,80724.05,0.0,-0.99941,0.0,0.04869]
[1778373396808,42.18,80724.05,0.0,-0.99941,0.0,0.04869]
[1778373396644,42.18,80732.01,0.0,-0.99939,0.0,0.04998]
[1778373397073,42.18,80732.01,0.0,-0.99939,0.0,0.04998]
[1778373397651,42.18,80734.28,0.0,-0.99939,0.0,0.05035]
[1778373398310,42.18,80734.28,0.0,-0.99939,0.0,0.05035]
[1778373398658,42.18,80735.9,0.0,-0.99938,0.0,0.05062]
[1778373400672,42.18,80737.35,0.0,-0.99938,0.0,0.05086]
[1778373405707,42.18,80736.83,0.0,-0.99938,0.0,0.05077]
[1778373414535,42.18,80736.79,0.0,-0.99938,0.0,0.05077]
[1778373414561,42.18,80736.79,0.0,-0.99938,0.0,0.05077]
[1778373418798,42.18,80732.56,0.0,-0.99939,0.0,0.05007]
[1778373419401,42.18,80732.56,0.0,-0.99939,0.0,0.05007]
[1778373419558,42.18,80732.56,0.0,-0.99939,0.0,0.05007]
[1778373419805,42.18,80728.43,0.0,-0.9994,0.0,0.04939]
[1778373419947,42.18,80728.43,0.0,-0.9994,0.0,0.04939]
[1778373420061,42.18,80728.43,0.0,-0.9994,0.0,0.04939]
[1778373420812,42.18,80727.05,0.0,-0.9994,0.0,0.04917]
[1778373423833,42.18,80721.75,0.0,-0.99941,0.0,0.04832]
[1778373423938,42.18,80721.75,0.0,-0.99941,0.0,0.04832]
[1778373424060,42.18,80721.75,0.0,-0.99941,0.0,0.04832]
[1778373427339,42.18,80721.08,0.0,-0.99941,0.0,0.04821]
[1778373427565,42.18,80721.08,0.0,-0.99941,0.0,0.04821]
[1778373427569,42.18,80718.05,0.0,-0.99942,0.0,0.04773]
[1778373429875,42.18,80715.35,0.0,-0.99943,0.0,0.04731]
[1778373431132,42.18,80715.35,0.0,-0.99943,0.0,0.04731]
[1778373431309,42.18,80715.35,0.0,-0.99943,0.0,0.04731]
[1778373431348,42.18,80712.55,0.0,-0.99943,0.0,0.04687]
[1778373436925,42.18,80712.34,0.0,-0.99943,0.0,0.04684]
[1778373441960,42.18,80711.98,0.0,-0.99943,0.0,0.04678]
[1778373445988,42.18,80709.55,0.0,-0.99944,0.0,0.04641]
[1778373447061,42.18,80709.55,0.0,-0.99944,0.0,0.04641]
[1778373447314,42.18,80709.55,0.0,-0.99944,0.0,0.04641]
[1778373447542,42.18,80709.55,0.0,-0.99944,0.0,0.04641]
[1778373447561,42.18,80709.55,0.0,-0.99944,0.0,0.04641]
[1778373447643,42.18,80709.55,0.0,-0.99944,0.0,0.04641]
[1778373452821,42.18,80709.62,0.0,-0.99944,0.0,0.04642]
[1778373452037,42.18,80716.06,0.0,-0.99943,0.0,0.0468]
[1778373453058,42.18,80716.06,0.0,-0.99943,0.0,0.0468]
[1778373453090,42.18,80720.48,0.0,-0.99942,0.0,0.04749]
[1778373459869,42.18,80720.02,0.0,-0.99942,0.0,0.04742]
[1778373459080,42.18,80718.12,0.0,-0.99943,0.0,0.04712]
[1778373460065,42.18,80718.12,0.0,-0.99943,0.0,0.04712]
[1778373460329,42.18,80718.12,0.0,-0.99943,0.0,0.04712]
[1778373460560,42.18,80718.12,0.0,-0.99943,0.0,0.04712]
[1778373460622,42.18,80716.33,0.0,-0.99943,0.0,0.04684]
[1778373463110,42.18,80715.05,0.0,-0.99943,0.0,0.04665]
[1778373466822,42.18,80715.01,0.0,-0.99943,0.0,0.04664]
[1778373467062,42.18,80715.05,0.0,-0.99943,0.0,0.04665]
[1778373472177,42.18,80714.32,0.0,-0.99944,0.0,0.04653]
[1778373477378,42.18,80713.99,0.0,-0.99944,0.0,0.04648]
[1778373477559,42.18,80713.99,0.0,-0.99944,0.0,0.04648]
[1778373477857,42.18,80713.99,0.0,-0.99944,0.0,0.04648]
[1778373477886,42.18,80714.35,0.0,-0.99944,0.0,0.04654]
[1778373478060,42.18,80714.35,0.0,-0.99944,0.0,0.04654]
[1778373483257,42.18,80714.97,0.0,-0.99943,0.0,0.04663]
[1778373490851,42.18,80714.9,0.0,-0.99943,0.0,0.04662]
[1778373491061,42.18,80713.88,0.0,-0.99944,0.0,0.04646]
[1778373497355,42.18,80713.78,0.0,-0.99944,0.0,0.04645]
[1778373498861,42.18,80713.78,0.0,-0.99944,0.0,0.04645]
[1778373499066,42.18,80714.53,0.0,-0.99944,0.0,0.04656]
[1778373499703,42.18,80714.53,0.0,-0.99944,0.0,0.04656]
[1778373499809,42.18,80714.53,0.0,-0.99944,0.0,0.04656]
[1778373499909,42.18,80714.32,0.0,-0.99944,0.0,0.04653]
[1778373510446,42.18,80714.24,0.0,-0.99944,0.0,0.04652]
[1778373510987,42.18,80714.24,0.0,-0.99944,0.0,0.04652]
[1778373511059,42.18,80714.24,0.0,-0.99944,0.0,0.04652]
[1778373514099,42.18,80714.24,0.0,-0.99944,0.0,0.04591]
[1778373519511,42.18,80714.21,0.0,-0.99944,0.0,0.04591]
[1778373524667,42.18,80714.31,0.0,-0.99944,0.0,0.04592]
[1778373524807,42.18,80714.31,0.0,-0.99944,0.0,0.04592]
[1778373526224,42.18,80714.35,0.0,-0.99944,0.0,0.04593]
[1778373526310,42.18,80714.35,0.0,-0.99944,0.0,0.04593]
[1778373529579,42.18,80714.63,0.0,-0.99944,0.0,0.04597]
[1778373534619,42.18,80714.41,0.0,-0.99944,0.0,0.04594]
[1778373537782,42.18,80714.45,0.0,-0.99944,0.0,0.04594]
[1778373539654,42.18,80708.01,0.0,-0.99946,0.0,0.04497]
[1778373540661,42.18,80691.79,0.0,-0.99949,0.0,0.0426]
[1778373541668,42.18,80691.03,0.0,-0.99949,0.0,0.04249]
[1778373542675,42.18,80689.12,0.0,-0.99949,0.0,0.04222]
[1778373547712,42.18,80689.74,0.0,-0.99949,0.0,0.04231]
[1778373552747,42.18,80690.19,0.0,-0.99949,0.0,0.04238]
[1778373559796,42.18,80690.27,0.0,-0.99949,0.0,0.04239]
[1778373561810,42.18,80685.65,0.0,-0.9995,0.0,0.04174]
[1778373566849,42.18,80685.28,0.0,-0.9995,0.0,0.04168]
[1778373567856,42.18,80686.83,0.0,-0.9995,0.0,0.0419]
[1778373576919,42.18,80687.62,0.0,-0.9995,0.0,0.04145]
[1778373587996,42.18,80688.05,0.0,-0.9995,0.0,0.04151]
[1778373593031,42.18,80687.87,0.0,-0.9995,0.0,0.04149]
[1778373598808,42.18,80687.56,0.0,-0.9995,0.0,0.04144]
[1778373599931,42.18,80705.2,0.0,-0.99947,0.0,0.04396]
[1778373600139,42.18,80725.95,0.0,-0.99943,0.0,0.0471]
[1778373602528,42.18,80726.91,0.0,-0.99942,0.0,0.04725]
[1778373602616,42.18,80718.42,0.0,-0.99944,0.0,0.04594]
[1778373603119,42.18,80716.99,0.0,-0.99944,0.0,0.04572]
[1778373606147,42.18,80718.23,0.0,-0.99944,0.0,0.04591]
[1778373607150,42.18,80719.83,0.0,-0.99944,0.0,0.04616]
[1778373608156,42.18,80716.51,0.0,-0.99945,0.0,0.04565]
[1778373611177,42.18,80715.09,0.0,-0.99945,0.0,0.04543]
[1778373616685,42.18,80715.46,0.0,-0.99945,0.0,0.04549]
[1778373616810,42.18,80715.46,0.0,-0.99945,0.0,0.04549]
[1778373616911,42.18,80715.46,0.0,-0.99945,0.0,0.04549]
[1778373622263,42.18,80715.26,0.0,-0.99945,0.0,0.04546]
[1778373627301,42.18,80714.76,0.0,-0.99945,0.0,0.04538]
[1778373631329,42.18,80714.97,0.0,-0.99946,0.0,0.04482]
[1778373636364,42.18,80715.04,0.0,-0.99946,0.0,0.04483]
[1778373641399,42.18,80715.24,0.0,-0.99946,0.0,0.04486]
[1778373647441,42.18,80714.43,0.0,-0.99946,0.0,0.04473]
[1778373659168,42.18,80714.18,0.0,-0.99946,0.0,0.0447]
[1778373672625,42.18,80714.14,0.0,-0.99946,0.0,0.04469]
[1778373677660,42.18,80714.0,0.0,-0.99946,0.0,0.04467]
[1778373689744,42.18,80713.81,0.0,-0.99946,0.0,0.04464]
[1778373691758,42.18,80713.89,0.0,-0.99947,0.0,0.04406]
[1778373697801,42.18,80714.18,0.0,-0.99946,0.0,0.0441]
[1778373700823,42.18,80718.08,0.0,-0.99946,0.0,0.04468]
[1778373705860,42.18,80718.93,0.0,-0.99946,0.0,0.04481]
[1778373710895,42.18,80719.01,0.0,-0.99946,0.0,0.04482]
[1778373717946,42.18,80718.86,0.0,-0.99946,0.0,0.0448]
[1778373723988,42.18,80721.21,0.0,-0.99945,0.0,0.04515]
[1778373724995,42.18,80722.45,0.0,-0.99945,0.0,0.04534]
[1778373726004,42.18,80723.67,0.0,-0.99945,0.0,0.04552]
[1778373730033,42.18,80728.27,0.0,-0.99944,0.0,0.04622]
[1778373731040,42.18,80730.27,0.0,-0.99943,0.0,0.04653]
[1778373737083,42.18,80729.96,0.0,-0.99943,0.0,0.04649]
[1778373742119,42.18,80730.01,0.0,-0.99943,0.0,0.04649]
[1778373742885,42.18,80730.01,0.0,-0.99943,0.0,0.04649]
[1778373744560,42.18,80730.01,0.0,-0.99943,0.0,0.04649]
[1778373752189,42.18,80730.07,0.0,-0.99944,0.0,0.04589]
[1778373753196,42.18,80736.49,0.0,-0.99943,0.0,0.04688]
[1778373754715,42.18,80736.94,0.0,-0.99943,0.0,0.04695]
[1778373754810,42.18,80736.94,0.0,-0.99943,0.0,0.04695]
[1778373755353,42.18,80736.94,0.0,-0.99943,0.0,0.04695]
[1778373755559,42.18,80736.94,0.0,-0.99943,0.0,0.04695]
[1778373756217,42.18,80736.98,0.0,-0.99943,0.0,0.04695]
[1778373760246,42.18,80740.3,0.0,-0.99942,0.0,0.04748]
[1778373762313,42.18,80740.89,0.0,-0.99942,0.0,0.04757]
[1778373762566,42.18,80740.89,0.0,-0.99942,0.0,0.04757]
[1778373762851,42.18,80740.89,0.0,-0.99942,0.0,0.04757]
[1778373763068,42.18,80740.89,0.0,-0.99942,0.0,0.04757]
[1778373763267,42.18,80740.99,0.0,-0.99942,0.0,0.04758]
[1778373775351,42.18,80739.86,0.0,-0.99942,0.0,0.04741]
[1778373780386,42.18,80740.89,0.0,-0.99942,0.0,0.04757]
[1778373784074,42.18,80741.07,0.0,-0.99942,0.0,0.0476]
[1778373784126,42.18,80741.25,0.0,-0.99942,0.0,0.04763]
[1778373784311,42.18,80741.25,0.0,-0.99942,0.0,0.04763]
[1778373784657,42.18,80741.25,0.0,-0.99942,0.0,0.04763]
[1778373784810,42.18,80741.25,0.0,-0.99942,0.0,0.04763]
[1778373784891,42.18,80741.29,0.0,-0.99942,0.0,0.04763]
[1778373790462,42.18,80740.37,0.0,-0.99942,0.0,0.04749]
[1778373792287,42.18,80740.37,0.0,-0.99942,0.0,0.04749]
[1778373792311,42.18,80740.37,0.0,-0.99942,0.0,0.04749]
[1778373793190,42.18,80740.37,0.0,-0.99942,0.0,0.04749]
[1778373793216,42.18,80740.75,0.0,-0.99942,0.0,0.04755]
[1778373793318,42.18,80740.75,0.0,-0.99942,0.0,0.04755]
[1778373793483,42.18,80742.93,0.0,-0.99941,0.0,0.04789]
[1778373795498,42.18,80745.02,0.0,-0.99941,0.0,0.04822]
[1778373796994,42.18,80745.02,0.0,-0.99941,0.0,0.04822]
[1778373797072,42.18,80745.02,0.0,-0.99941,0.0,0.04822]
[1778373799529,42.18,80747.54,0.0,-0.9994,0.0,0.04863]
[1778373801543,42.18,80750.52,0.0,-0.9994,0.0,0.04911]
[1778373802548,42.18,80751.78,0.0,-0.9994,0.0,0.04932]
[1778373803366,42.18,80751.78,0.0,-0.9994,0.0,0.04932]
[1778373803560,42.18,80751.78,0.0,-0.9994,0.0,0.04932]
[1778373804055,42.18,80751.78,0.0,-0.9994,0.0,0.04932]
[1778373804312,42.18,80751.78,0.0,-0.9994,0.0,0.04932]
[1778373804156,42.18,80752.11,0.0,-0.99939,0.0,0.04937]
[1778373810675,42.18,80751.62,0.0,-0.9994,0.0,0.04929]
[1778373812512,42.18,80751.62,0.0,-0.9994,0.0,0.04929]
[1778373812560,42.18,80751.62,0.0,-0.9994,0.0,0.04929]
[1778373813200,42.18,80751.62,0.0,-0.9994,0.0,0.04929]
[1778373813314,42.18,80751.62,0.0,-0.9994,0.0,0.04929]
[1778373813281,42.18,80751.65,0.0,-0.9994,0.0,0.04865]
[1778373815710,42.18,80749.6,0.0,-0.99941,0.0,0.04832]
[1778373820745,42.18,80750.07,0.0,-0.99941,0.0,0.04839]
[1778373821883,42.18,80750.07,0.0,-0.99941,0.0,0.04839]
[1778373822063,42.18,80750.07,0.0,-0.99941,0.0,0.04839]
[1778373822146,42.18,80750.07,0.0,-0.99941,0.0,0.04839]
[1778373822480,42.18,80750.07,0.0,-0.99941,0.0,0.04839]
[1778373822560,42.18,80750.07,0.0,-0.99941,0.0,0.04839]
[1778373828801,42.18,80750.15,0.0,-0.99941,0.0,0.04841]
[1778373830817,42.18,80748.87,0.0,-0.99941,0.0,0.0482]
[1778373831529,42.18,80748.87,0.0,-0.99941,0.0,0.0482]
[1778373831558,42.18,80748.87,0.0,-0.99941,0.0,0.0482]
[1778373831626,42.18,80748.87,0.0,-0.99941,0.0,0.0482]
[1778373832466,42.18,80748.87,0.0,-0.99941,0.0,0.0482]
[1778373832561,42.18,80748.87,0.0,-0.99941,0.0,0.0482]
[1778373841316,42.18,80749.34,0.0,-0.99941,0.0,0.04828]
[1778373841327,42.18,80750.39,0.0,-0.99941,0.0,0.04845]
[1778373841560,42.18,80750.39,0.0,-0.99941,0.0,0.04845]
[1778373842305,42.18,80750.39,0.0,-0.99941,0.0,0.04845]
[1778373841894,42.18,80750.35,0.0,-0.99941,0.0,0.04844]
[1778373842568,42.18,80750.35,0.0,-0.99941,0.0,0.04844]
[1778373847936,42.18,80752.49,0.0,-0.9994,0.0,0.04878]
[1778373851685,42.18,80751.94,0.0,-0.9994,0.0,0.0487]
[1778373851809,42.18,80751.94,0.0,-0.9994,0.0,0.0487]
[1778373851964,42.18,80751.62,0.0,-0.9994,0.0,0.04864]
[1778373852805,42.18,80751.62,0.0,-0.9994,0.0,0.04864]
[1778373853062,42.18,80751.62,0.0,-0.9994,0.0,0.04864]
[1778373861033,42.18,80753.58,0.0,-0.9994,0.0,0.04896]
[1778373861532,42.18,80753.58,0.0,-0.9994,0.0,0.04896]
[1778373861559,42.18,80753.58,0.0,-0.9994,0.0,0.04896]
[1778373861766,42.18,80753.58,0.0,-0.9994,0.0,0.04896]
[1778373862686,42.18,80753.58,0.0,-0.9994,0.0,0.04896]
[1778373862817,42.18,80753.58,0.0,-0.9994,0.0,0.04896]
[1778373866068,42.18,80754.74,0.0,-0.9994,0.0,0.04915]
[1778373868106,42.18,80755.24,0.0,-0.9994,0.0,0.04923]
[1778373868310,42.18,80755.24,0.0,-0.9994,0.0,0.04923]
[1778373868283,42.18,80757.67,0.0,-0.99939,0.0,0.04963]
[1778373868974,42.18,80757.67,0.0,-0.99939,0.0,0.04963]
[1778373869060,42.18,80757.67,0.0,-0.99939,0.0,0.04963]
[1778373869089,42.18,80758.0,0.0,-0.99939,0.0,0.04968]
[1778373871103,42.18,80757.11,0.0,-0.9994,0.0,0.04889]
[1778373874290,42.18,80757.11,0.0,-0.9994,0.0,0.04889]
[1778373874311,42.18,80757.11,0.0,-0.9994,0.0,0.04889]
[1778373880167,42.18,80758.17,0.0,-0.9994,0.0,0.04906]
[1778373881367,42.18,80758.17,0.0,-0.9994,0.0,0.04906]
[1778373881409,42.18,80758.17,0.0,-0.9994,0.0,0.04906]
[1778373881562,42.18,80758.17,0.0,-0.9994,0.0,0.04906]
[1778373882181,42.18,80758.14,0.0,-0.9994,0.0,0.04905]
[1778373882482,42.18,80758.14,0.0,-0.9994,0.0,0.04905]
[1778373882560,42.18,80758.14,0.0,-0.9994,0.0,0.04905]
[1778373891288,42.18,80757.19,0.0,-0.9994,0.0,0.0489]
[1778373891308,42.18,80757.19,0.0,-0.9994,0.0,0.0489]
[1778373891389,42.18,80757.19,0.0,-0.9994,0.0,0.0489]
[1778373892543,42.18,80757.19,0.0,-0.9994,0.0,0.0489]
[1778373892558,42.18,80757.19,0.0,-0.9994,0.0,0.0489]
[1778373898293,42.18,80756.98,0.0,-0.9994,0.0,0.04887]
[1778373900332,42.18,80741.56,0.0,-0.99943,0.0,0.04642]
[1778373900793,42.18,80741.56,0.0,-0.99943,0.0,0.04642]
[1778373901324,42.18,80720.34,0.0,-0.99947,0.0,0.04324]
[1778373902329,42.18,80716.73,0.0,-0.99948,0.0,0.04272]
[1778373903336,42.18,80720.59,0.0,-0.99947,0.0,0.04328]
[1778373904343,42.18,80721.85,0.0,-0.99947,0.0,0.04346]
[1778373904666,42.18,80721.85,0.0,-0.99947,0.0,0.04346]
[1778373905350,42.18,80721.6,0.0,-0.99947,0.0,0.04342]
[1778373912399,42.18,80721.67,0.0,-0.99947,0.0,0.04343]
[1778373917434,42.18,80730.68,0.0,-0.99945,0.0,0.04477]
[1778373918441,42.18,80731.62,0.0,-0.99945,0.0,0.04491]
[1778373919624,42.18,80732.05,0.0,-0.99945,0.0,0.04497]
[1778373919807,42.18,80732.05,0.0,-0.99945,0.0,0.04497]
[1778373920455,42.18,80731.8,0.0,-0.99945,0.0,0.04493]
[1778373921641,42.18,80731.8,0.0,-0.99945,0.0,0.04493]
[1778373921811,42.18,80731.8,0.0,-0.99945,0.0,0.04493]
[1778373923504,42.18,80731.8,0.0,-0.99945,0.0,0.04493]
[1778373923558,42.18,80731.8,0.0,-0.99945,0.0,0.04493]
[1778373923659,42.18,80733.5,0.0,-0.99945,0.0,0.04519]
[1778373925068,42.18,80733.5,0.0,-0.99945,0.0,0.04519]
[1778373925311,42.18,80733.5,0.0,-0.99945,0.0,0.04519]
[1778373928516,42.18,80728.26,0.0,-0.99946,0.0,0.0444]
[1778373930114,42.18,80728.26,0.0,-0.99946,0.0,0.0444]
[1778373930312,42.18,80728.26,0.0,-0.99946,0.0,0.0444]
[1778373930401,42.18,80725.81,0.0,-0.99946,0.0,0.04404]
[1778373932543,42.18,80725.68,0.0,-0.99947,0.0,0.04343]
[1778373937578,42.18,80726.05,0.0,-0.99947,0.0,0.04348]
[1778373943620,42.18,80724.01,0.0,-0.99947,0.0,0.04319]
[1778373946811,42.18,80723.8,0.0,-0.99947,0.0,0.04316]
[1778373947064,42.18,80723.8,0.0,-0.99947,0.0,0.04316]
[1778373947109,42.18,80723.4,0.0,-0.99948,0.0,0.0431]
[1778373948276,42.18,80723.4,0.0,-0.99948,0.0,0.0431]
[1778373948311,42.18,80723.4,0.0,-0.99948,0.0,0.0431]
[1778373948365,42.18,80717.88,0.0,-0.99949,0.0,0.04231]
[1778373949361,42.18,80715.64,0.0,-0.99949,0.0,0.04199]
[1778373949662,42.18,80713.8,0.0,-0.99949,0.0,0.04173]
[1778373954699,42.18,80712.39,0.0,-0.9995,0.0,0.04153]
[1778373955528,42.18,80712.39,0.0,-0.9995,0.0,0.04153]
[1778373955559,42.18,80712.39,0.0,-0.9995,0.0,0.04153]
[1778373958376,42.18,80712.32,0.0,-0.9995,0.0,0.04152]
[1778373958477,42.18,80711.65,0.0,-0.9995,0.0,0.04143]
[1778373958563,42.18,80711.65,0.0,-0.9995,0.0,0.04143]
[1778373958725,42.18,80706.32,0.0,-0.99951,0.0,0.04069]
[1778373959734,42.18,80698.22,0.0,-0.99952,0.0,0.03959]
[1778373961176,42.18,80698.22,0.0,-0.99952,0.0,0.03959]
[1778373961309,42.18,80698.22,0.0,-0.99952,0.0,0.03959]
[1778373961410,42.18,80698.1,0.0,-0.99952,0.0,0.03957]
[1778373966786,42.18,80697.21,0.0,-0.99952,0.0,0.03945]
[1778373972687,42.18,80697.17,0.0,-0.99952,0.0,0.03945]
[1778373972812,42.18,80697.17,0.0,-0.99952,0.0,0.03945]
[1778373977864,42.18,80695.54,0.0,-0.99953,0.0,0.03923]
[1778373987391,42.18,80694.96,0.0,-0.99953,0.0,0.03915]
[1778373988248,42.18,80693.6,0.0,-0.99953,0.0,0.03897]
[1778373989378,42.18,80693.6,0.0,-0.99953,0.0,0.03897]
[1778373989395,42.18,80692.16,0.0,-0.99953,0.0,0.03878]
[1778373989559,42.18,80692.16,0.0,-0.99953,0.0,0.03878]
[1778373990812,42.18,80692.05,0.0,-0.99953,0.0,0.03877]
[1778373990955,42.18,80691.43,0.0,-0.99953,0.0,0.03869]
[1778373991962,42.18,80689.73,0.0,-0.99954,0.0,0.03793]
[1778373995020,42.18,80689.76,0.0,-0.99954,0.0,0.03794]
[1778373995061,42.18,80689.76,0.0,-0.99954,0.0,0.03794]
[1778374001025,42.18,80689.51,0.0,-0.99954,0.0,0.0379]
[1778374003039,42.18,80691.47,0.0,-0.99954,0.0,0.03816]
[1778374003575,42.18,80691.47,0.0,-0.99954,0.0,0.03816]
[1778374003810,42.18,80691.47,0.0,-0.99954,0.0,0.03816]
[1778374004046,42.18,80697.3,0.0,-0.99953,0.0,0.03892]
[1778374005055,42.18,80695.78,0.0,-0.99953,0.0,0.03872]
[1778374006502,42.18,80695.78,0.0,-0.99953,0.0,0.03872]
[1778374006536,42.18,80696.74,0.0,-0.99953,0.0,0.03885]
[1778374006561,42.18,80696.74,0.0,-0.99953,0.0,0.03885]
[1778374010090,42.18,80694.98,0.0,-0.99953,0.0,0.03862]
[1778374011097,42.18,80690.11,0.0,-0.99954,0.0,0.03798]
[1778374012128,42.18,80690.11,0.0,-0.99954,0.0,0.03798]
[1778374012309,42.18,80690.11,0.0,-0.99954,0.0,0.03798]
[1778374017139,42.18,80686.75,0.0,-0.99955,0.0,0.03755]
[1778374017761,42.18,80686.75,0.0,-0.99955,0.0,0.03755]
[1778374017809,42.18,80686.75,0.0,-0.99955,0.0,0.03755]
[1778374018102,42.18,80686.75,0.0,-0.99955,0.0,0.03755]
[1778374018309,42.18,80686.75,0.0,-0.99955,0.0,0.03755]
[1778374018355,42.18,80686.71,0.0,-0.99955,0.0,0.03754]
[1778374024188,42.18,80686.87,0.0,-0.99955,0.0,0.03757]
[1778374029774,42.18,80686.82,0.0,-0.99955,0.0,0.03756]
[1778374029814,42.18,80686.82,0.0,-0.99955,0.0,0.03756]
[1778374035266,42.18,80686.82,0.0,-0.99955,0.0,0.03756]
[1778374040301,42.18,80686.84,0.0,-0.99955,0.0,0.03756]
[1778374043559,42.18,80686.82,0.0,-0.99955,0.0,0.03756]
[1778374043810,42.18,80685.56,0.0,-0.99955,0.0,0.0374]
[1778374044332,42.18,80683.86,0.0,-0.99955,0.0,0.03718]
[1778374046089,42.18,80682.78,0.0,-0.99955,0.0,0.03704]
[1778374046309,42.18,80682.78,0.0,-0.99955,0.0,0.03704]
[1778374046400,42.18,80682.78,0.0,-0.99955,0.0,0.03704]
[1778374053395,42.18,80683.01,0.0,-0.99956,0.0,0.03656]
[1778374055228,42.18,80683.43,0.0,-0.99956,0.0,0.03661]
[1778374055310,42.18,80683.43,0.0,-0.99956,0.0,0.03661]
[1778374060444,42.18,80682.94,0.0,-0.99956,0.0,0.03655]
[1778374074542,42.18,80682.94,0.0,-0.99956,0.0,0.03655]
[1778374075406,42.18,80682.94,0.0,-0.99956,0.0,0.03655]
[1778374075559,42.18,80682.94,0.0,-0.99956,0.0,0.03655]
[1778374077988,42.18,80682.94,0.0,-0.99956,0.0,0.03655]
[1778374078058,42.18,80682.94,0.0,-0.99956,0.0,0.03655]
[1778374078570,42.18,80684.1,0.0,-0.99956,0.0,0.0367]
[1778374084612,42.18,80684.64,0.0,-0.99956,0.0,0.03676]
[1778374093932,42.18,80684.64,0.0,-0.99956,0.0,0.03676]
[1778374101731,42.18,80684.73,0.0,-0.99956,0.0,0.03677]
[1778374106766,42.18,80684.67,0.0,-0.99956,0.0,0.03677]
[1778374111801,42.18,80684.53,0.0,-0.99956,0.0,0.03624]
[1778374116836,42.18,80684.57,0.0,-0.99956,0.0,0.03624]
[1778374120864,42.18,80686.65,0.0,-0.99956,0.0,0.0365]
[1778374121679,42.18,80686.65,0.0,-0.99956,0.0,0.0365]
[1778374121809,42.18,80686.65,0.0,-0.99956,0.0,0.0365]
[1778374126906,42.18,80685.84,0.0,-0.99956,0.0,0.0364]
[1778374131941,42.18,80685.94,0.0,-0.99956,0.0,0.03641]
[1778374141004,42.18,80685.94,0.0,-0.99956,0.0,0.03641]
[1778374147046,42.18,80685.76,0.0,-0.99956,0.0,0.03639]
[1778374151375,42.18,80684.98,0.0,-0.99956,0.0,0.03629]
[1778374151558,42.18,80684.98,0.0,-0.99956,0.0,0.03629]
[1778374151659,42.18,80683.28,0.0,-0.99957,0.0,0.03608]
[1778374154234,42.18,80682.82,0.0,-0.99957,0.0,0.03603]
[1778374154310,42.18,80682.82,0.0,-0.99957,0.0,0.03603]
[1778374154313,42.18,80682.82,0.0,-0.99957,0.0,0.03603]
[1778374160139,42.18,80681.36,0.0,-0.99957,0.0,0.03585]
[1778374160749,42.18,80681.36,0.0,-0.99957,0.0,0.03585]
[1778374160809,42.18,80681.36,0.0,-0.99957,0.0,0.03585]
[1778374167870,42.18,80680.3,0.0,-0.99957,0.0,0.03572]
[1778374168061,42.18,80680.3,0.0,-0.99957,0.0,0.03572]
[1778374169369,42.18,80679.85,0.0,-0.99957,0.0,0.03566]
[1778374169560,42.18,80679.85,0.0,-0.99957,0.0,0.03566]
[1778374169661,42.18,80679.34,0.0,-0.99957,0.0,0.0356]
[1778374171216,42.18,80678.69,0.0,-0.99958,0.0,0.03502]
[1778374179278,42.18,80678.76,0.0,-0.99958,0.0,0.03503]
[1778374189348,42.18,80678.88,0.0,-0.99958,0.0,0.03504]
[1778374191362,42.18,80680.41,0.0,-0.99958,0.0,0.03523]
[1778374193538,42.18,80681.62,0.0,-0.99957,0.0,0.03538]
[1778374193558,42.18,80681.62,0.0,-0.99957,0.0,0.03538]
[1778374200426,42.18,80683.07,0.0,-0.99957,0.0,0.03555]
[1778374202440,42.18,80681.25,0.0,-0.99957,0.0,0.03533]
[1778374202870,42.18,80681.25,0.0,-0.99957,0.0,0.03533]
[1778374203057,42.18,80681.25,0.0,-0.99957,0.0,0.03533]
[1778374203447,42.18,80669.47,0.0,-0.99959,0.0,0.03392]
[1778374204454,42.18,80665.52,0.0,-0.9996,0.0,0.03346]
[1778374205461,42.18,80663.26,0.0,-0.9996,0.0,0.0332]
[1778374206468,42.18,80659.81,0.0,-0.99961,0.0,0.03281]
[1778374208482,42.18,80654.55,0.0,-0.99961,0.0,0.03222]
[1778374210496,42.18,80648.62,0.0,-0.99962,0.0,0.03156]
[1778374212510,42.18,80646.81,0.0,-0.99963,0.0,0.03136]
[1778374217545,42.18,80646.6,0.0,-0.99963,0.0,0.03134]
[1778374222580,42.18,80646.14,0.0,-0.99963,0.0,0.03129]
[1778374228622,42.18,80646.0,0.0,-0.99963,0.0,0.03127]
[1778374231643,42.18,80645.93,0.0,-0.99963,0.0,0.03082]
[1778374238605,42.18,80646.04,0.0,-0.99963,0.0,0.03083]
[1778374244734,42.18,80645.93,0.0,-0.99963,0.0,0.03082]
[1778374257827,42.18,80645.68,0.0,-0.99963,0.0,0.03079]
[1778374262862,42.18,80645.65,0.0,-0.99963,0.0,0.03079]
[1778374264876,42.18,80639.29,0.0,-0.99964,0.0,0.03011]
[1778374265933,42.18,80639.29,0.0,-0.99964,0.0,0.03011]
[1778374266067,42.18,80639.29,0.0,-0.99964,0.0,0.03011]
[1778374266162,42.18,80637.1,0.0,-0.99964,0.0,0.02988]
[1778374271925,42.18,80638.16,0.0,-0.99964,0.0,0.02999]
[1778374276554,42.18,80637.56,0.0,-0.99964,0.0,0.02993]
[1778374276809,42.18,80637.56,0.0,-0.99964,0.0,0.02993]
[1778374276655,42.18,80637.52,0.0,-0.99964,0.0,0.02993]
[1778374278809,42.18,80637.59,0.0,-0.99964,0.0,0.02993]
[1778374278975,42.18,80640.68,0.0,-0.99964,0.0,0.03026]
[1778374281996,42.18,80642.57,0.0,-0.99964,0.0,0.03046]
[1778374285019,42.18,80644.09,0.0,-0.99963,0.0,0.03062]
[1778374286494,42.18,80644.09,0.0,-0.99963,0.0,0.03062]
[1778374286560,42.18,80644.09,0.0,-0.99963,0.0,0.03062]
[1778374286591,42.18,80644.3,0.0,-0.99963,0.0,0.03064]
[1778374290783,42.18,80644.5,0.0,-0.99963,0.0,0.03066]
[1778374290807,42.18,80644.5,0.0,-0.99963,0.0,0.03066]
[1778374290822,42.18,80646.08,0.0,-0.99963,0.0,0.03083]
[1778374291132,42.18,80648.02,0.0,-0.99963,0.0,0.0306]
[1778374297304,42.18,80648.38,0.0,-0.99963,0.0,0.03063]
[1778374297558,42.18,80648.38,0.0,-0.99963,0.0,0.03063]
[1778374297659,42.18,80648.28,0.0,-0.99963,0.0,0.03062]
[1778374303145,42.18,80649.23,0.0,-0.99963,0.0,0.03073]
[1778374311201,42.18,80648.84,0.0,-0.99963,0.0,0.03068]
[1778374316236,42.18,80643.72,0.0,-0.99964,0.0,0.03014]
[1778374317243,42.18,80640.65,0.0,-0.99964,0.0,0.02982]
[1778374322504,42.18,80640.72,0.0,-0.99964,0.0,0.02983]
[1778374322558,42.18,80640.72,0.0,-0.99964,0.0,0.02983]
[1778374322578,42.18,80643.59,0.0,-0.99964,0.0,0.03013]
[1778374332492,42.18,80643.74,0.0,-0.99964,0.0,0.03014]
[1778374334817,42.18,80643.66,0.0,-0.99964,0.0,0.03013]
[1778374335597,42.18,80643.66,0.0,-0.99964,0.0,0.03013]
[1778374335808,42.18,80643.66,0.0,-0.99964,0.0,0.03013]
[1778374335647,42.18,80643.43,0.0,-0.99964,0.0,0.03011]
[1778374342419,42.18,80643.43,0.0,-0.99964,0.0,0.03011]
[1778374348461,42.18,80642.06,0.0,-0.99964,0.0,0.02997]
[1778374351482,42.18,80642.55,0.0,-0.99965,0.0,0.02958]
[1778374352456,42.18,80642.55,0.0,-0.99965,0.0,0.02958]
[1778374352566,42.18,80642.55,0.0,-0.99965,0.0,0.02958]
[1778374354503,42.18,80644.35,0.0,-0.99964,0.0,0.02977]
[1778374359538,42.18,80645.04,0.0,-0.99964,0.0,0.02984]
[1778374360545,42.18,80647.02,0.0,-0.99964,0.0,0.03005]
[1778374361552,42.18,80649.21,0.0,-0.99964,0.0,0.03028]
[1778374362308,42.18,80649.21,0.0,-0.99964,0.0,0.03028]
[1778374362562,42.18,80649.21,0.0,-0.99964,0.0,0.03028]
[1778374363132,42.18,80650.18,0.0,-0.99964,0.0,0.03038]
[1778374363309,42.18,80650.18,0.0,-0.99964,0.0,0.03038]
[1778374363396,42.18,80650.18,0.0,-0.99964,0.0,0.03038]
[1778374370615,42.18,80651.03,0.0,-0.99964,0.0,0.03047]
[1778374372658,42.18,80651.03,0.0,-0.99964,0.0,0.03047]
[1778374372812,42.18,80651.03,0.0,-0.99964,0.0,0.03047]
[1778374380685,42.18,80650.21,0.0,-0.99964,0.0,0.03039]
[1778374381694,42.18,80647.63,0.0,-0.99964,0.0,0.03011]
[1778374382672,42.18,80647.63,0.0,-0.99964,0.0,0.03011]
[1778374382812,42.18,80647.63,0.0,-0.99964,0.0,0.03011]
[1778374383461,42.18,80648.33,0.0,-0.99964,0.0,0.03019]
[1778374383560,42.18,80648.33,0.0,-0.99964,0.0,0.03019]
[1778374383706,42.18,80648.16,0.0,-0.99964,0.0,0.03017]
[1778374388741,42.18,80647.61,0.0,-0.99964,0.0,0.03011]
[1778374393776,42.18,80650.72,0.0,-0.99964,0.0,0.03044]
[1778374394783,42.18,80654.57,0.0,-0.99963,0.0,0.03085]
[1778374395582,42.18,80654.57,0.0,-0.99963,0.0,0.03085]
[1778374395810,42.18,80654.57,0.0,-0.99963,0.0,0.03085]
[1778374397804,42.18,80658.5,0.0,-0.99963,0.0,0.03128]
[1778374398811,42.18,80664.67,0.0,-0.99962,0.0,0.03196]
[1778374400554,42.18,80663.91,0.0,-0.99962,0.0,0.03187]
[1778374400560,42.18,80663.91,0.0,-0.99962,0.0,0.03187]
[1778374401442,42.18,80662.66,0.0,-0.99962,0.0,0.03174]
[1778374401559,42.18,80662.66,0.0,-0.99962,0.0,0.03174]
[1778374401832,42.18,80662.38,0.0,-0.99962,0.0,0.0317]
[1778374406867,42.18,80661.33,0.0,-0.99962,0.0,0.03159]
[1778374407874,42.18,80658.76,0.0,-0.99962,0.0,0.03131]
[1778374408881,42.18,80657.41,0.0,-0.99963,0.0,0.03116]
[1778374409871,42.18,80657.41,0.0,-0.99963,0.0,0.03116]
[1778374410064,42.18,80656.99,0.0,-0.99963,0.0,0.03111]
[1778374413916,42.18,80656.22,0.0,-0.99963,0.0,0.03058]
[1778374419958,42.18,80656.38,0.0,-0.99963,0.0,0.0306]
[1778374428017,42.18,80656.74,0.0,-0.99963,0.0,0.03064]
[1778374431566,42.18,80656.95,0.0,-0.99963,0.0,0.03066]
[1778374431811,42.18,80656.95,0.0,-0.99963,0.0,0.03066]
[1778374432663,42.18,80656.8,0.0,-0.99963,0.0,0.03064]
[1778374432810,42.18,80656.8,0.0,-0.99963,0.0,0.03064]
[1778374432870,42.18,80656.63,0.0,-0.99963,0.0,0.03063]
[1778374438010,42.18,80656.32,0.0,-0.99963,0.0,0.03059]
[1778374438062,42.18,80656.32,0.0,-0.99963,0.0,0.03059]
[1778374438087,42.18,80654.25,0.0,-0.99964,0.0,0.03037]
[1778374443122,42.18,80653.04,0.0,-0.99964,0.0,0.03024]
[1778374446143,42.18,80647.59,0.0,-0.99965,0.0,0.02967]
[1778374447152,42.18,80645.74,0.0,-0.99965,0.0,0.02948]
[1778374448018,42.18,80645.74,0.0,-0.99965,0.0,0.02948]
[1778374448061,42.18,80645.74,0.0,-0.99965,0.0,0.02948]
[1778374449540,42.18,80646.44,0.0,-0.99965,0.0,0.02955]
[1778374449559,42.18,80646.44,0.0,-0.99965,0.0,0.02955]
[1778374449575,42.18,80646.47,0.0,-0.99965,0.0,0.02955]
[1778374452187,42.18,80644.57,0.0,-0.99965,0.0,0.02936]
[1778374457222,42.18,80644.51,0.0,-0.99965,0.0,0.02935]
[1778374458229,42.18,80646.45,0.0,-0.99965,0.0,0.02955]
[1778374460031,42.18,80647.58,0.0,-0.99965,0.0,0.02967]
[1778374460061,42.18,80647.58,0.0,-0.99965,0.0,0.02967]
[1778374460243,42.18,80649.41,0.0,-0.99964,0.0,0.02986]
[1778374463960,42.18,80650.05,0.0,-0.99964,0.0,0.02993]
[1778374464008,42.18,80650.3,0.0,-0.99964,0.0,0.02995]
[1778374464065,42.18,80650.3,0.0,-0.99964,0.0,0.02995]
[1778374474341,42.18,80650.19,0.0,-0.99965,0.0,0.02951]
[1778374479380,42.18,80650.81,0.0,-0.99965,0.0,0.02957]
[1778374481712,42.18,80650.81,0.0,-0.99965,0.0,0.02957]
[1778374481812,42.18,80650.81,0.0,-0.99965,0.0,0.02957]
[1778374484419,42.18,80652.52,0.0,-0.99964,0.0,0.02975]
[1778374489454,42.18,80652.63,0.0,-0.99964,0.0,0.02976]
[1778374494489,42.18,80652.61,0.0,-0.99964,0.0,0.02976]
[1778374504560,42.18,80652.61,0.0,-0.99964,0.0,0.02976]
[1778374506149,42.18,80652.61,0.0,-0.99964,0.0,0.02976]
[1778374506314,42.18,80652.61,0.0,-0.99964,0.0,0.02976]
[1778374507600,42.18,80653.79,0.0,-0.99964,0.0,0.02988]
[1778374507810,42.18,80653.79,0.0,-0.99964,0.0,0.02988]
[1778374507857,42.18,80653.97,0.0,-0.99964,0.0,0.0299]
[1778374516644,42.18,80653.77,0.0,-0.99964,0.0,0.02988]
[1778374525707,42.18,80654.01,0.0,-0.99964,0.0,0.0299]
[1778374529348,42.18,80653.3,0.0,-0.99964,0.0,0.02983]
[1778374529516,42.18,80653.3,0.0,-0.99964,0.0,0.02983]
[1778374529735,42.18,80648.95,0.0,-0.99965,0.0,0.02938]
[1778374530742,42.18,80644.85,0.0,-0.99965,0.0,0.02896]
[1778374531916,42.18,80644.85,0.0,-0.99965,0.0,0.02896]
[1778374531967,42.18,80644.85,0.0,-0.99965,0.0,0.02896]
[1778374532068,42.18,80644.85,0.0,-0.99965,0.0,0.02896]
[1778374532068,42.18,80645.71,0.0,-0.99966,0.0,0.02862]
[1778374537791,42.18,80645.53,0.0,-0.99966,0.0,0.0286]
[1778374541293,42.18,80646.1,0.0,-0.99966,0.0,0.02866]
[1778374541315,42.18,80646.1,0.0,-0.99966,0.0,0.02866]
[1778374541629,42.18,80646.1,0.0,-0.99966,0.0,0.02866]
[1778374541810,42.18,80646.1,0.0,-0.99966,0.0,0.02866]
[1778374541818,42.18,80646.1,0.0,-0.99966,0.0,0.02866]
[1778374546854,42.18,80645.75,0.0,-0.99966,0.0,0.02862]
[1778374551198,42.18,80645.0,0.0,-0.99966,0.0,0.02855]
[1778374551309,42.18,80645.0,0.0,-0.99966,0.0,0.02855]
[1778374552943,42.18,80649.4,0.0,-0.99965,0.0,0.02899]
[1778374553950,42.18,80655.6,0.0,-0.99964,0.0,0.02963]
[1778374555276,42.18,80655.57,0.0,-0.99965,0.0,0.02963]
[1778374555310,42.18,80655.57,0.0,-0.99965,0.0,0.02963]
[1778374555964,42.18,80655.51,0.0,-0.99965,0.0,0.02962]
[1778374560999,42.18,80655.92,0.0,-0.99964,0.0,0.02967]
[1778374561799,42.18,80655.92,0.0,-0.99964,0.0,0.02967]
[1778374561808,42.18,80655.92,0.0,-0.99964,0.0,0.02967]
[1778374567041,42.18,80656.46,0.0,-0.99964,0.0,0.02972]
[1778374572135,42.18,80655.96,0.0,-0.99964,0.0,0.02967]
[1778374572308,42.18,80655.96,0.0,-0.99964,0.0,0.02967]
[1778374573702,42.18,80655.96,0.0,-0.99964,0.0,0.02967]
[1778374573813,42.18,80655.96,0.0,-0.99964,0.0,0.02967]
[1778374573892,42.18,80655.96,0.0,-0.99964,0.0,0.02967]
[1778374581139,42.18,80656.36,0.0,-0.99964,0.0,0.02971]
[1778374581402,42.18,80656.36,0.0,-0.99964,0.0,0.02971]
[1778374581559,42.18,80656.36,0.0,-0.99964,0.0,0.02971]
[1778374591781,42.18,80656.36,0.0,-0.99964,0.0,0.02971]
[1778374591808,42.18,80656.36,0.0,-0.99964,0.0,0.02971]
[1778374591828,42.18,80652.99,0.0,-0.99965,0.0,0.02893]
[1778374592216,42.18,80650.58,0.0,-0.99966,0.0,0.02869]
[1778374594068,42.18,80650.58,0.0,-0.99966,0.0,0.02869]
[1778374594162,42.18,80655.01,0.0,-0.99965,0.0,0.02914]
[1778374594309,42.18,80655.01,0.0,-0.99965,0.0,0.02914]
[1778374601279,42.18,80656.01,0.0,-0.99965,0.0,0.02924]
[1778374603291,42.18,80655.69,0.0,-0.99965,0.0,0.02921]
[1778374603309,42.18,80655.69,0.0,-0.99965,0.0,0.02921]
[1778374613363,42.18,80655.57,0.0,-0.99965,0.0,0.02919]
[1778374620415,42.18,80655.56,0.0,-0.99965,0.0,0.02919]
[1778374625451,42.18,80655.57,0.0,-0.99965,0.0,0.02919]
[1778374630486,42.18,80656.18,0.0,-0.99965,0.0,0.02926]
[1778374635530,42.18,80656.23,0.0,-0.99965,0.0,0.02926]
[1778374635560,42.18,80656.23,0.0,-0.99965,0.0,0.02926]
[1778374637359,42.18,80656.21,0.0,-0.99965,0.0,0.02926]
[1778374637561,42.18,80656.21,0.0,-0.99965,0.0,0.02926]
[1778374637625,42.18,80656.21,0.0,-0.99965,0.0,0.02926]
[1778374645591,42.18,80656.21,0.0,-0.99965,0.0,0.02926]
[1778374650626,42.18,80657.13,0.0,-0.99965,0.0,0.02936]
[1778374651573,42.18,80657.13,0.0,-0.99965,0.0,0.02936]
[1778374651810,42.18,80657.13,0.0,-0.99965,0.0,0.02936]
[1778374651911,42.18,80657.13,0.0,-0.99965,0.0,0.02892]
[1778374660696,42.18,80654.54,0.0,-0.99966,0.0,0.02866]
[1778374661424,42.18,80654.54,0.0,-0.99966,0.0,0.02866]
[1778374661559,42.18,80654.54,0.0,-0.99966,0.0,0.02866]
[1778374663427,42.18,80654.36,0.0,-0.99966,0.0,0.02864]
[1778374663568,42.18,80654.36,0.0,-0.99966,0.0,0.02864]
[1778374663613,42.18,80654.36,0.0,-0.99966,0.0,0.02864]
[1778374666964,42.18,80654.29,0.0,-0.99966,0.0,0.02863]
[1778374667060,42.18,80654.29,0.0,-0.99966,0.0,0.02863]
[1778374671773,42.18,80656.23,0.0,-0.99965,0.0,0.02883]
[1778374672827,42.18,80656.23,0.0,-0.99965,0.0,0.02883]
[1778374673059,42.18,80656.23,0.0,-0.99965,0.0,0.02883]
[1778374673159,42.18,80658.29,0.0,-0.99965,0.0,0.02904]
[1778374673308,42.18,80658.29,0.0,-0.99965,0.0,0.02904]
[1778374678822,42.18,80658.62,0.0,-0.99965,0.0,0.02908]
[1778374681067,42.18,80658.62,0.0,-0.99965,0.0,0.02908]
[1778374681309,42.18,80657.88,0.0,-0.99965,0.0,0.029]
[1778374686878,42.18,80658.06,0.0,-0.99965,0.0,0.02902]
[1778374687424,42.18,80658.06,0.0,-0.99965,0.0,0.02902]
[1778374687557,42.18,80658.06,0.0,-0.99965,0.0,0.02902]
[1778374687991,42.18,80658.06,0.0,-0.99965,0.0,0.02902]
[1778374688063,42.18,80658.06,0.0,-0.99965,0.0,0.02902]
[1778374688141,42.18,80658.07,0.0,-0.99965,0.0,0.02902]
[1778374693927,42.18,80657.76,0.0,-0.99965,0.0,0.02899]
[1778374696803,42.18,80656.88,0.0,-0.99965,0.0,0.0289]
[1778374697059,42.18,80656.88,0.0,-0.99965,0.0,0.0289]
[1778374697102,42.18,80654.63,0.0,-0.99966,0.0,0.02867]
[1778374697955,42.18,80652.78,0.0,-0.99966,0.0,0.02848]
[1778374701983,42.18,80651.45,0.0,-0.99966,0.0,0.02835]
[1778374707018,42.18,80644.29,0.0,-0.99967,0.0,0.02764]
[1778374708025,42.18,80641.76,0.0,-0.99967,0.0,0.02739]
[1778374708636,42.18,80641.76,0.0,-0.99967,0.0,0.02739]
[1778374708810,42.18,80641.76,0.0,-0.99967,0.0,0.02739]
[1778374709032,42.18,80641.12,0.0,-0.99967,0.0,0.02733]
[1778374711046,42.18,80641.16,0.0,-0.99968,0.0,0.02693]
[1778374716081,42.18,80640.5,0.0,-0.99968,0.0,0.02686]
[1778374721116,42.18,80640.52,0.0,-0.99968,0.0,0.02686]
[1778374725145,42.18,80634.14,0.0,-0.99969,0.0,0.02626]
[1778374725774,42.18,80634.14,0.0,-0.99969,0.0,0.02626]
[1778374725807,42.18,80634.14,0.0,-0.99969,0.0,0.02626]
[1778374726212,42.18,80628.68,0.0,-0.99969,0.0,0.02575]
[1778374726573,42.18,80628.68,0.0,-0.99969,0.0,0.02575]
[1778374727173,42.18,80623.19,0.0,-0.9997,0.0,0.02525]
[1778374728180,42.18,80626.01,0.0,-0.9997,0.0,0.02551]
[1778374730116,42.18,80625.81,0.0,-0.9997,0.0,0.02549]
[1778374730194,42.18,80631.14,0.0,-0.99969,0.0,0.02598]
[1778374731201,42.18,80634.12,0.0,-0.99969,0.0,0.02626]
[1778374733215,42.18,80635.45,0.0,-0.99969,0.0,0.02638]
[1778374738292,42.18,80635.38,0.0,-0.99969,0.0,0.02638]
[1778374743327,42.18,80637.44,0.0,-0.99968,0.0,0.02657]
[1778374746309,42.18,80637.03,0.0,-0.99968,0.0,0.02653]
[1778374749222,42.18,80636.93,0.0,-0.99968,0.0,0.02652]
[1778374749309,42.18,80636.93,0.0,-0.99968,0.0,0.02652]
[1778374749323,42.18,80636.93,0.0,-0.99968,0.0,0.02652]
[1778374754404,42.18,80637.4,0.0,-0.99968,0.0,0.02657]
[1778374758815,42.18,80637.51,0.0,-0.99968,0.0,0.02658]
[1778374759057,42.18,80637.51,0.0,-0.99968,0.0,0.02658]
[1778374765482,42.18,80637.94,0.0,-0.99968,0.0,0.02662]
[1778374770516,42.18,80637.9,0.0,-0.99968,0.0,0.02661]
[1778374773537,42.18,80637.94,0.0,-0.99969,0.0,0.02622]
[1778374780940,42.18,80637.77,0.0,-0.99969,0.0,0.0262]
[1778374781059,42.18,80637.77,0.0,-0.99969,0.0,0.0262]
[1778374783712,42.18,80637.74,0.0,-0.99969,0.0,0.0262]
[1778374783809,42.18,80637.74,0.0,-0.99969,0.0,0.0262]
[1778374783814,42.18,80637.74,0.0,-0.99969,0.0,0.0262]
[1778374789935,42.18,80637.74,0.0,-0.99969,0.0,0.0262]
[1778374790310,42.18,80637.74,0.0,-0.99969,0.0,0.0262]
[1778374790659,42.18,80642.91,0.0,-0.99968,0.0,0.02669]
[1778374793013,42.18,80643.93,0.0,-0.99968,0.0,0.02679]
[1778374793061,42.18,80643.93,0.0,-0.99968,0.0,0.02679]
[1778374793067,42.18,80643.93,0.0,-0.99968,0.0,0.02679]
[1778374793312,42.18,80643.93,0.0,-0.99968,0.0,0.02679]
[1778374793162,42.18,80647.26,0.0,-0.99968,0.0,0.0271]
[1778374797710,42.18,80649.57,0.0,-0.99967,0.0,0.02733]
[1778374798715,42.18,80665.15,0.0,-0.99965,0.0,0.02888]
[1778374799722,42.18,80664.64,0.0,-0.99965,0.0,0.02883]
[1778374802187,42.18,80664.64,0.0,-0.99965,0.0,0.02883]
[1778374802268,42.18,80664.64,0.0,-0.99965,0.0,0.02883]
[1778374802309,42.18,80664.64,0.0,-0.99965,0.0,0.02883]
[1778374802390,42.18,80663.76,0.0,-0.99965,0.0,0.02874]
[1778374805764,42.18,80655.79,0.0,-0.99967,0.0,0.02794]
[1778374807862,42.18,80654.81,0.0,-0.99967,0.0,0.02784]
[1778374807914,42.18,80654.81,0.0,-0.99967,0.0,0.02784]
[1778374808060,42.18,80654.81,0.0,-0.99967,0.0,0.02784]
[1778374808162,42.18,80654.8,0.0,-0.99967,0.0,0.02784]
[1778374810799,42.18,80656.55,0.0,-0.99966,0.0,0.02801]
[1778374812908,42.18,80656.55,0.0,-0.99966,0.0,0.02801]
[1778374812966,42.18,80656.55,0.0,-0.99966,0.0,0.02801]
[1778374813062,42.18,80656.55,0.0,-0.99966,0.0,0.02801]
[1778374813067,42.18,80656.28,0.0,-0.99966,0.0,0.02799]
[1778374814827,42.18,80655.03,0.0,-0.99967,0.0,0.02786]
[1778374817274,42.18,80653.37,0.0,-0.99967,0.0,0.0277]
[1778374817849,42.18,80650.47,0.0,-0.99967,0.0,0.02742]
[1778374818964,42.18,80650.47,0.0,-0.99967,0.0,0.02742]
[1778374819061,42.18,80650.47,0.0,-0.99967,0.0,0.02742]
[1778374819210,42.18,80650.47,0.0,-0.99967,0.0,0.02742]
[1778374819308,42.18,80650.47,0.0,-0.99967,0.0,0.02742]
[1778374819340,42.18,80650.35,0.0,-0.99967,0.0,0.0274]
[1778374819863,42.18,80648.26,0.0,-0.99967,0.0,0.0272]
[1778374821877,42.18,80639.16,0.0,-0.99969,0.0,0.02633]
[1778374822884,42.18,80636.34,0.0,-0.99969,0.0,0.02607]
[1778374824205,42.18,80636.34,0.0,-0.99969,0.0,0.02607]
[1778374824311,42.18,80636.34,0.0,-0.99969,0.0,0.02607]
[1778374824332,42.18,80636.34,0.0,-0.99969,0.0,0.02607]
[1778374824411,42.18,80636.42,0.0,-0.99969,0.0,0.02608]
[1778374824561,42.18,80636.42,0.0,-0.99969,0.0,0.02608]
[1778374829933,42.18,80637.59,0.0,-0.99969,0.0,0.02619]
[1778374831947,42.18,80638.36,0.0,-0.99969,0.0,0.02586]
[1778374832954,42.18,80639.71,0.0,-0.99969,0.0,0.02599]
[1778374833491,42.18,80639.71,0.0,-0.99969,0.0,0.02599]
[1778374833553,42.18,80639.71,0.0,-0.99969,0.0,0.02599]
[1778374833561,42.18,80639.71,0.0,-0.99969,0.0,0.02599]
[1778374833961,42.18,80639.54,0.0,-0.99969,0.0,0.02597]
[1778374842020,42.18,80639.29,0.0,-0.99969,0.0,0.02595]
[1778374844034,42.18,80635.87,0.0,-0.99969,0.0,0.02563]
[1778374845718,42.18,80635.44,0.0,-0.99969,0.0,0.02559]
[1778374845774,42.18,80635.44,0.0,-0.99969,0.0,0.02559]
[1778374845808,42.18,80635.44,0.0,-0.99969,0.0,0.02559]
[1778374846048,42.18,80633.81,0.0,-0.9997,0.0,0.02544]
[1778374851083,42.18,80634.02,0.0,-0.9997,0.0,0.02546]
[1778374853496,42.18,80634.7,0.0,-0.9997,0.0,0.02553]
[1778374853556,42.18,80634.7,0.0,-0.9997,0.0,0.02553]
[1778374853560,42.18,80634.7,0.0,-0.9997,0.0,0.02553]
[1778374853811,42.18,80634.7,0.0,-0.9997,0.0,0.02553]
[1778374854105,42.18,80634.66,0.0,-0.9997,0.0,0.02552]
[1778374860147,42.18,80634.71,0.0,-0.9997,0.0,0.02553]
[1778374867196,42.18,80634.88,0.0,-0.9997,0.0,0.02554]
[1778374869146,42.18,80634.88,0.0,-0.9997,0.0,0.02554]
[1778374869313,42.18,80634.88,0.0,-0.9997,0.0,0.02554]
[1778374870719,42.18,80633.89,0.0,-0.9997,0.0,0.02545]
[1778374870811,42.18,80633.89,0.0,-0.9997,0.0,0.02545]
[1778374871224,42.18,80633.86,0.0,-0.9997,0.0,0.02545]
[1778374878273,42.18,80630.79,0.0,-0.9997,0.0,0.02517]
[1778374880510,42.18,80630.58,0.0,-0.9997,0.0,0.02515]
[1778374880560,42.18,80630.58,0.0,-0.9997,0.0,0.02515]
[1778374886329,42.18,80604.03,0.0,-0.99973,0.0,0.02286]
[1778374887336,42.18,80596.11,0.0,-0.99974,0.0,0.02221]
[1778374888343,42.18,80595.63,0.0,-0.99974,0.0,0.02217]
[1778374891364,42.18,80595.09,0.0,-0.99974,0.0,0.02179]
[1778374893632,42.18,80595.2,0.0,-0.99974,0.0,0.02179]
[1778374893809,42.18,80595.2,0.0,-0.99974,0.0,0.02179]
[1778374893936,42.18,80595.2,0.0,-0.99974,0.0,0.02179]
[1778374894064,42.18,80595.2,0.0,-0.99974,0.0,0.02179]
[1778374894142,42.18,80595.2,0.0,-0.99974,0.0,0.02179]
[1778374900427,42.18,80595.05,0.0,-0.99974,0.0,0.02178]
[1778374903448,42.18,80596.22,0.0,-0.99974,0.0,0.02188]
[1778374908316,42.18,80596.08,0.0,-0.99974,0.0,0.02186]
[1778374908436,42.18,80596.08,0.0,-0.99974,0.0,0.02186]
[1778374908398,42.18,80596.08,0.0,-0.99974,0.0,0.02186]
[1778374908558,42.18,80596.08,0.0,-0.99974,0.0,0.02186]
[1778374909491,42.18,80596.05,0.0,-0.99974,0.0,0.02186]
[1778374914526,42.18,80595.99,0.0,-0.99974,0.0,0.02186]
[1778374919561,42.18,80595.25,0.0,-0.99974,0.0,0.0218]
[1778374921588,42.18,80595.18,0.0,-0.99974,0.0,0.02179]
[1778374921792,42.18,80595.18,0.0,-0.99974,0.0,0.02179]
[1778374921811,42.18,80595.18,0.0,-0.99974,0.0,0.02179]
[1778374921895,42.18,80595.18,0.0,-0.99974,0.0,0.02179]
[1778374924602,42.18,80592.61,0.0,-0.99975,0.0,0.02159]
[1778374925609,42.18,80591.13,0.0,-0.99975,0.0,0.02147]
[1778374930948,42.18,80591.13,0.0,-0.99975,0.0,0.02147]
[1778374931063,42.18,80591.13,0.0,-0.99975,0.0,0.02147]
[1778374931119,42.18,80591.13,0.0,-0.99975,0.0,0.02147]
[1778374931308,42.18,80591.13,0.0,-0.99975,0.0,0.02147]
[1778374931366,42.18,80591.38,0.0,-0.99975,0.0,0.02149]
[1778374938700,42.18,80589.29,0.0,-0.99975,0.0,0.02133]
[1778374940229,42.18,80589.29,0.0,-0.99975,0.0,0.02133]
[1778374940311,42.18,80589.29,0.0,-0.99975,0.0,0.02133]
[1778374940462,42.18,80589.29,0.0,-0.99975,0.0,0.02133]
[1778374940330,42.18,80588.93,0.0,-0.99975,0.0,0.0213]
[1778374940560,42.18,80588.93,0.0,-0.99975,0.0,0.0213]
[1778374943735,42.18,80586.22,0.0,-0.99975,0.0,0.02109]
[1778374944943,42.18,80586.22,0.0,-0.99975,0.0,0.02109]
[1778374945069,42.18,80586.22,0.0,-0.99975,0.0,0.02109]
[1778374945169,42.18,80586.29,0.0,-0.99975,0.0,0.0211]
[1778374945749,42.18,80580.63,0.0,-0.99976,0.0,0.02067]
[1778374947461,42.18,80580.63,0.0,-0.99976,0.0,0.02067]
[1778374947522,42.18,80573.58,0.0,-0.99976,0.0,0.02014]
[1778374947559,42.18,80573.58,0.0,-0.99976,0.0,0.02014]
[1778374951791,42.18,80574.67,0.0,-0.99977,0.0,0.0199]
[1778374952798,42.18,80580.08,0.0,-0.99976,0.0,0.0203]
[1778374954589,42.18,80581.04,0.0,-0.99976,0.0,0.02037]
[1778374954809,42.18,80581.04,0.0,-0.99976,0.0,0.02037]
[1778374955009,42.18,80581.04,0.0,-0.99976,0.0,0.02037]
[1778374955061,42.18,80581.04,0.0,-0.99976,0.0,0.02037]
[1778374955162,42.18,80581.1,0.0,-0.99976,0.0,0.02038]
[1778374958841,42.18,80585.83,0.0,-0.99976,0.0,0.02073]
[1778374960404,42.18,80585.83,0.0,-0.99976,0.0,0.02073]
[1778374960526,42.18,80589.41,0.0,-0.99975,0.0,0.02101]
[1778374960561,42.18,80589.41,0.0,-0.99975,0.0,0.02101]
[1778374960927,42.18,80589.41,0.0,-0.99975,0.0,0.02101]
[1778374961061,42.18,80589.41,0.0,-0.99975,0.0,0.02101]
[1778374961162,42.18,80590.04,0.0,-0.99975,0.0,0.02106]
[1778374963876,42.18,80588.33,0.0,-0.99975,0.0,0.02092]
[1778374964883,42.18,80581.39,0.0,-0.99976,0.0,0.0204]
[1778374965697,42.18,80581.39,0.0,-0.99976,0.0,0.0204]
[1778374965809,42.18,80581.39,0.0,-0.99976,0.0,0.0204]
[1778374966111,42.18,80581.39,0.0,-0.99976,0.0,0.0204]
[1778374966309,42.18,80581.39,0.0,-0.99976,0.0,0.0204]
[1778374966311,42.18,80580.05,0.0,-0.99976,0.0,0.0203]
[1778374970925,42.18,80581.75,0.0,-0.99976,0.0,0.02043]
[1778374971932,42.18,80583.44,0.0,-0.99976,0.0,0.02055]
[1778374973246,42.18,80583.44,0.0,-0.99976,0.0,0.02055]
[1778374973308,42.18,80583.44,0.0,-0.99976,0.0,0.02055]
[1778374973409,42.18,80585.9,0.0,-0.99976,0.0,0.02074]
[1778374974055,42.18,80585.9,0.0,-0.99976,0.0,0.02074]
[1778374974309,42.18,80585.9,0.0,-0.99976,0.0,0.02074]
[1778374974347,42.18,80586.99,0.0,-0.99975,0.0,0.02082]
[1778374985023,42.18,80587.43,0.0,-0.99975,0.0,0.02086]
[1778374986209,42.18,80587.43,0.0,-0.99975,0.0,0.02086]
[1778374986310,42.18,80587.43,0.0,-0.99975,0.0,0.02086]
[1778374986411,42.18,80587.25,0.0,-0.99975,0.0,0.02084]
[1778374986807,42.18,80587.25,0.0,-0.99975,0.0,0.02084]
[1778374987060,42.18,80587.25,0.0,-0.99975,0.0,0.02084]
[1778374999121,42.18,80587.74,0.0,-0.99975,0.0,0.02088]
[1778375001135,42.18,80582.34,0.0,-0.99976,0.0,0.02047]
[1778375001968,42.18,80582.34,0.0,-0.99976,0.0,0.02047]
[1778375002065,42.18,80582.34,0.0,-0.99976,0.0,0.02047]
[1778375002142,42.18,80580.29,0.0,-0.99976,0.0,0.02032]
[1778375002805,42.18,80580.29,0.0,-0.99976,0.0,0.02032]
[1778375003059,42.18,80580.29,0.0,-0.99976,0.0,0.02032]
[1778375007177,42.18,80578.71,0.0,-0.99976,0.0,0.0202]
[1778375007902,42.18,80578.71,0.0,-0.99976,0.0,0.0202]
[1778375008064,42.18,80578.71,0.0,-0.99976,0.0,0.0202]
[1778375008184,42.18,80578.12,0.0,-0.99976,0.0,0.02016]
[1778375010198,42.18,80575.56,0.0,-0.99977,0.0,0.01997]
[1778375011205,42.18,80577.64,0.0,-0.99977,0.0,0.0198]
[1778375012332,42.18,80577.64,0.0,-0.99977,0.0,0.0198]
[1778375012547,42.18,80583.04,0.0,-0.99976,0.0,0.0202]
[1778375013883,42.18,80583.83,0.0,-0.99976,0.0,0.02026]
[1778375014226,42.18,80589.2,0.0,-0.99976,0.0,0.02066]
[1778375015126,42.18,80589.2,0.0,-0.99976,0.0,0.02066]
[1778375015308,42.18,80589.2,0.0,-0.99976,0.0,0.02066]
[1778375015379,42.18,80593.39,0.0,-0.99975,0.0,0.02098]
[1778375016370,42.18,80593.39,0.0,-0.99975,0.0,0.02098]
[1778375016559,42.18,80593.39,0.0,-0.99975,0.0,0.02098]
[1778375016466,42.18,80597.37,0.0,-0.99975,0.0,0.02129]
[1778375017247,42.18,80601.11,0.0,-0.99974,0.0,0.02158]
[1778375022282,42.18,80601.87,0.0,-0.99974,0.0,0.02164]
[1778375027317,42.18,80605.13,0.0,-0.99974,0.0,0.0219]
[1778375027744,42.18,80605.13,0.0,-0.99974,0.0,0.0219]
[1778375027806,42.18,80605.13,0.0,-0.99974,0.0,0.0219]
[1778375028324,42.18,80605.41,0.0,-0.99974,0.0,0.02192]
[1778375029002,42.18,80605.41,0.0,-0.99974,0.0,0.02192]
[1778375029068,42.18,80605.41,0.0,-0.99974,0.0,0.02192]
[1778375036380,42.18,80607.1,0.0,-0.99974,0.0,0.02206]
[1778375041415,42.18,80606.75,0.0,-0.99974,0.0,0.02203]
[1778375043429,42.18,80605.93,0.0,-0.99974,0.0,0.02196]
[1778375048464,42.18,80606.11,0.0,-0.99974,0.0,0.02198]
[1778375049040,42.18,80606.11,0.0,-0.99974,0.0,0.02198]
[1778375049057,42.18,80606.11,0.0,-0.99974,0.0,0.02198]
[1778375049471,42.18,80606.85,0.0,-0.99974,0.0,0.02204]
[1778375050708,42.18,80607.55,0.0,-0.99974,0.0,0.02209]
[1778375050809,42.18,80607.55,0.0,-0.99974,0.0,0.02209]
[1778375060551,42.18,80607.44,0.0,-0.99974,0.0,0.02208]
[1778375067600,42.18,80607.04,0.0,-0.99974,0.0,0.02205]
[1778375068981,42.18,80607.04,0.0,-0.99974,0.0,0.02205]
[1778375069059,42.18,80607.04,0.0,-0.99974,0.0,0.02205]
[1778375070621,42.18,80608.19,0.0,-0.99974,0.0,0.02214]
[1778375072635,42.18,80609.44,0.0,-0.99974,0.0,0.0219]
[1778375074059,42.18,80609.58,0.0,-0.99974,0.0,0.02191]
[1778375074159,42.18,80609.58,0.0,-0.99974,0.0,0.02191]
[1778375083498,42.18,80609.58,0.0,-0.99974,0.0,0.02191]
[1778375083558,42.18,80609.58,0.0,-0.99974,0.0,0.02191]
[1778375088748,42.18,80609.65,0.0,-0.99974,0.0,0.02191]
[1778375090849,42.18,80610.64,0.0,-0.99974,0.0,0.02199]
[1778375091061,42.18,80610.64,0.0,-0.99974,0.0,0.02199]
[1778375091062,42.18,80612.76,0.0,-0.99974,0.0,0.02216]
[1778375093876,42.18,80612.92,0.0,-0.99974,0.0,0.02218]
[1778375094059,42.18,80612.92,0.0,-0.99974,0.0,0.02218]
[1778375094105,42.18,80612.92,0.0,-0.99974,0.0,0.02218]
[1778375100832,42.18,80612.56,0.0,-0.99974,0.0,0.02215]
[1778375106343,42.18,80612.61,0.0,-0.99974,0.0,0.02215]
[1778375108167,42.18,80612.43,0.0,-0.99974,0.0,0.02214]
[1778375108309,42.18,80612.43,0.0,-0.99974,0.0,0.02214]
[1778375113926,42.18,80612.3,0.0,-0.99974,0.0,0.02213]
[1778375119968,42.18,80608.62,0.0,-0.99974,0.0,0.02183]
[1778375120739,42.18,80608.62,0.0,-0.99974,0.0,0.02183]
[1778375120808,42.18,80608.62,0.0,-0.99974,0.0,0.02183]
[1778375124111,42.18,80608.04,0.0,-0.99974,0.0,0.02179]
[1778375124309,42.18,80608.04,0.0,-0.99974,0.0,0.02179]
[1778375124593,42.18,80608.07,0.0,-0.99974,0.0,0.02179]
[1778375125609,42.18,80608.07,0.0,-0.99974,0.0,0.02179]
[1778375125810,42.18,80607.83,0.0,-0.99974,0.0,0.02177]
[1778375131046,42.18,80606.78,0.0,-0.99975,0.0,0.02135]
[1778375134602,42.18,80606.71,0.0,-0.99975,0.0,0.02134]
[1778375134808,42.18,80606.71,0.0,-0.99975,0.0,0.02134]
[1778375138099,42.18,80605.49,0.0,-0.99975,0.0,0.02124]
[1778375138309,42.18,80605.49,0.0,-0.99975,0.0,0.02124]
[1778375138410,42.18,80605.49,0.0,-0.99975,0.0,0.02124]
[1778375144137,42.18,80605.05,0.0,-0.99975,0.0,0.02121]
[1778375145947,42.18,80605.23,0.0,-0.99975,0.0,0.02122]
[1778375146059,42.18,80605.23,0.0,-0.99975,0.0,0.02122]
[1778375149174,42.18,80602.45,0.0,-0.99975,0.0,0.02101]
[1778375150182,42.18,80600.44,0.0,-0.99975,0.0,0.02086]
[1778375152506,42.18,80599.51,0.0,-0.99975,0.0,0.02078]
[1778375152564,42.18,80599.51,0.0,-0.99975,0.0,0.02078]
[1778375152607,42.18,80599.41,0.0,-0.99975,0.0,0.02078]
[1778375155217,42.18,80596.03,0.0,-0.99976,0.0,0.02052]
[1778375156136,42.18,80596.03,0.0,-0.99976,0.0,0.02052]
[1778375156174,42.18,80596.03,0.0,-0.99976,0.0,0.02052]
[1778375156224,42.18,80586.37,0.0,-0.99977,0.0,0.01981]
[1778375157231,42.18,80585.53,0.0,-0.99977,0.0,0.01974]
[1778375160222,42.18,80584.75,0.0,-0.99977,0.0,0.01969]
[1778375160310,42.18,80584.75,0.0,-0.99977,0.0,0.01969]
[1778375160323,42.18,80584.71,0.0,-0.99977,0.0,0.01968]
[1778375163273,42.18,80583.23,0.0,-0.99977,0.0,0.01958]
[1778375168308,42.18,80587.18,0.0,-0.99977,0.0,0.01986]
[1778375172060,42.18,80588.06,0.0,-0.99976,0.0,0.01993]
[1778375173343,42.18,80593.33,0.0,-0.99976,0.0,0.02032]
[1778375174552,42.18,80593.33,0.0,-0.99976,0.0,0.02032]
[1778375174559,42.18,80593.33,0.0,-0.99976,0.0,0.02032]
[1778375174653,42.18,80591.46,0.0,-0.99976,0.0,0.02018]
[1778375175066,42.18,80591.46,0.0,-0.99976,0.0,0.02018]
[1778375175311,42.18,80591.46,0.0,-0.99976,0.0,0.02018]
[1778375181399,42.18,80589.5,0.0,-0.99976,0.0,0.02003]
[1778375182406,42.18,80585.51,0.0,-0.99977,0.0,0.01974]
[1778375183570,42.18,80585.51,0.0,-0.99977,0.0,0.01974]
[1778375183659,42.18,80588.11,0.0,-0.99976,0.0,0.01993]
[1778375183809,42.18,80588.11,0.0,-0.99976,0.0,0.01993]
[1778375184420,42.18,80590.44,0.0,-0.99976,0.0,0.0201]
[1778375185430,42.18,80590.44,0.0,-0.99976,0.0,0.0201]
[1778375185561,42.18,80590.44,0.0,-0.99976,0.0,0.0201]
[1778375185598,42.18,80590.51,0.0,-0.99976,0.0,0.02011]
[1778375191469,42.18,80590.82,0.0,-0.99977,0.0,0.01981]
[1778375192476,42.18,80589.35,0.0,-0.99977,0.0,0.0197]
[1778375193624,42.18,80589.35,0.0,-0.99977,0.0,0.0197]
[1778375193810,42.18,80589.34,0.0,-0.99977,0.0,0.0197]
[1778375198518,42.18,80596.75,0.0,-0.99976,0.0,0.02025]
[1778375199525,42.18,80598.3,0.0,-0.99976,0.0,0.02036]
[1778375200220,42.18,80598.3,0.0,-0.99976,0.0,0.02036]
[1778375200309,42.18,80598.3,0.0,-0.99976,0.0,0.02036]
[1778375201361,42.18,80599.46,0.0,-0.99976,0.0,0.02045]
[1778375201558,42.18,80599.46,0.0,-0.99976,0.0,0.02045]
[1778375201659,42.18,80600.76,0.0,-0.99976,0.0,0.02055]
[1778375208588,42.18,80600.83,0.0,-0.99976,0.0,0.02055]
[1778375216644,42.18,80600.45,0.0,-0.99976,0.0,0.02053]
[1778375222688,42.18,80600.27,0.0,-0.99976,0.0,0.02051]
[1778375227723,42.18,80600.35,0.0,-0.99976,0.0,0.02052]
[1778375232758,42.18,80600.43,0.0,-0.99976,0.0,0.02052]
[1778375235544,42.18,80600.42,0.0,-0.99976,0.0,0.02052]
[1778375235561,42.18,80600.42,0.0,-0.99976,0.0,0.02052]
[1778375240814,42.18,80600.21,0.0,-0.99976,0.0,0.02051]
[1778375245850,42.18,80601.15,0.0,-0.99976,0.0,0.02058]
[1778375252898,42.18,80601.19,0.0,-0.99976,0.0,0.02025]
[1778375257933,42.18,80601.55,0.0,-0.99976,0.0,0.02028]
[1778375259749,42.18,80601.55,0.0,-0.99976,0.0,0.02028]
[1778375259811,42.18,80601.55,0.0,-0.99976,0.0,0.02028]
[1778375261143,42.18,80601.86,0.0,-0.99976,0.0,0.0203]
[1778375261310,42.18,80601.86,0.0,-0.99976,0.0,0.0203]
[1778375261411,42.18,80601.86,0.0,-0.99976,0.0,0.0203]
[1778375266996,42.18,80601.96,0.0,-0.99976,0.0,0.02031]
[1778375268469,42.18,80601.96,0.0,-0.99976,0.0,0.02031]
[1778375268559,42.18,80601.96,0.0,-0.99976,0.0,0.02031]
[1778375269010,42.18,80611.07,0.0,-0.99975,0.0,0.021]
[1778375270017,42.18,80614.99,0.0,-0.99975,0.0,0.02131]
[1778375271524,42.18,80614.99,0.0,-0.99975,0.0,0.02131]
[1778375271559,42.18,80614.99,0.0,-0.99975,0.0,0.02131]
[1778375271576,42.18,80615.19,0.0,-0.99975,0.0,0.02132]
[1778375274045,42.18,80610.65,0.0,-0.99975,0.0,0.02097]
[1778375275052,42.18,80608.96,0.0,-0.99975,0.0,0.02084]
[1778375276324,42.18,80608.96,0.0,-0.99975,0.0,0.02084]
[1778375276562,42.18,80608.96,0.0,-0.99975,0.0,0.02084]
[1778375282102,42.18,80608.36,0.0,-0.99975,0.0,0.0208]
[1778375285123,42.18,80606.65,0.0,-0.99976,0.0,0.02067]
[1778375286737,42.18,80606.65,0.0,-0.99976,0.0,0.02067]
[1778375286813,42.18,80606.65,0.0,-0.99976,0.0,0.02067]
[1778375286874,42.18,80605.19,0.0,-0.99976,0.0,0.02055]
[1778375287836,42.18,80605.19,0.0,-0.99976,0.0,0.02055]
[1778375288062,42.18,80605.05,0.0,-0.99976,0.0,0.02054]
[1778375288162,42.18,80604.97,0.0,-0.99976,0.0,0.02054]
[1778375300228,42.18,80605.18,0.0,-0.99976,0.0,0.02055]
[1778375302664,42.18,80604.78,0.0,-0.99976,0.0,0.02052]
[1778375302809,42.18,80604.78,0.0,-0.99976,0.0,0.02052]
[1778375308161,42.18,80604.3,0.0,-0.99976,0.0,0.02049]
[1778375308312,42.18,80604.3,0.0,-0.99976,0.0,0.02049]
[1778375312730,42.18,80604.69,0.0,-0.99976,0.0,0.02052]
[1778375312812,42.18,80604.69,0.0,-0.99976,0.0,0.02052]
[1778375312827,42.18,80605.21,0.0,-0.99976,0.0,0.02023]
[1778375318355,42.18,80605.28,0.0,-0.99976,0.0,0.02023]
[1778375322504,42.18,80604.67,0.0,-0.99976,0.0,0.02019]
[1778375322560,42.18,80604.67,0.0,-0.99976,0.0,0.02019]
[1778375322604,42.18,80611.56,0.0,-0.99975,0.0,0.02071]
[1778375323390,42.18,80613.69,0.0,-0.99975,0.0,0.02087]
[1778375324036,42.18,80613.69,0.0,-0.99975,0.0,0.02087]
[1778375324059,42.18,80613.69,0.0,-0.99975,0.0,0.02087]
[1778375324397,42.18,80613.75,0.0,-0.99975,0.0,0.02087]
[1778375329432,42.18,80614.69,0.0,-0.99975,0.0,0.02095]
[1778375330439,42.18,80621.65,0.0,-0.99974,0.0,0.02149]
[1778375331446,42.18,80627.67,0.0,-0.99974,0.0,0.02197]
[1778375332384,42.18,80627.67,0.0,-0.99974,0.0,0.02197]
[1778375332560,42.18,80627.67,0.0,-0.99974,0.0,0.02197]
[1778375337488,42.18,80630.78,0.0,-0.99973,0.0,0.02222]
[1778375338495,42.18,80633.4,0.0,-0.99973,0.0,0.02243]
[1778375340154,42.18,80633.73,0.0,-0.99973,0.0,0.02246]
[1778375340311,42.18,80633.73,0.0,-0.99973,0.0,0.02246]
[1778375341984,42.18,80634.69,0.0,-0.99973,0.0,0.02254]
[1778375342064,42.18,80634.69,0.0,-0.99973,0.0,0.02254]
[1778375342523,42.18,80634.79,0.0,-0.99973,0.0,0.02255]
[1778375347558,42.18,80634.68,0.0,-0.99973,0.0,0.02254]
[1778375349622,42.18,80634.61,0.0,-0.99973,0.0,0.02253]
[1778375349810,42.18,80634.61,0.0,-0.99973,0.0,0.02253]
[1778375355614,42.18,80635.8,0.0,-0.99973,0.0,0.02263]
[1778375360888,42.18,80635.25,0.0,-0.99973,0.0,0.02259]
[1778375360649,42.18,80632.69,0.0,-0.99973,0.0,0.02238]
[1778375361061,42.18,80632.69,0.0,-0.99973,0.0,0.02238]
[1778375362548,42.18,80632.19,0.0,-0.99973,0.0,0.02233]
[1778375362559,42.18,80632.19,0.0,-0.99973,0.0,0.02233]
[1778375362649,42.18,80632.19,0.0,-0.99973,0.0,0.02233]
[1778375370720,42.18,80633.74,0.0,-0.99973,0.0,0.02246]
[1778375372413,42.18,80633.74,0.0,-0.99973,0.0,0.02246]
[1778375372559,42.18,80633.74,0.0,-0.99973,0.0,0.02246]
[1778375372560,42.18,80633.74,0.0,-0.99974,0.0,0.02211]
[1778375378776,42.18,80633.71,0.0,-0.99974,0.0,0.0221]
[1778375380790,42.18,80632.15,0.0,-0.99974,0.0,0.02198]
[1778375382051,42.18,80632.15,0.0,-0.99974,0.0,0.02198]
[1778375382059,42.18,80632.15,0.0,-0.99974,0.0,0.02198]
[1778375383863,42.18,80632.15,0.0,-0.99974,0.0,0.02198]
[1778375383964,42.18,80632.15,0.0,-0.99974,0.0,0.02198]
[1778375384064,42.18,80632.15,0.0,-0.99974,0.0,0.02198]
[1778375390707,42.18,80632.11,0.0,-0.99974,0.0,0.02198]
[1778375391841,42.18,80633.2,0.0,-0.99974,0.0,0.02206]
[1778375392059,42.18,80633.2,0.0,-0.99974,0.0,0.02206]
[1778375400931,42.18,80631.31,0.0,-0.99974,0.0,0.02191]
[1778375401938,42.18,80625.97,0.0,-0.99974,0.0,0.02149]
[1778375402156,42.18,80625.97,0.0,-0.99974,0.0,0.02149]
[1778375402309,42.18,80625.97,0.0,-0.99974,0.0,0.02149]
[1778375402945,42.18,80622.95,0.0,-0.99975,0.0,0.02125]
[1778375404176,42.18,80623.19,0.0,-0.99975,0.0,0.02127]
[1778375404309,42.18,80623.19,0.0,-0.99975,0.0,0.02127]
[1778375404959,42.18,80623.05,0.0,-0.99975,0.0,0.02126]
[1778375408869,42.18,80623.49,0.0,-0.99975,0.0,0.02129]
[1778375409063,42.18,80623.49,0.0,-0.99975,0.0,0.02129]
[1778375415617,42.18,80622.79,0.0,-0.99975,0.0,0.02124]
[1778375415810,42.18,80622.79,0.0,-0.99975,0.0,0.02124]
[1778375416534,42.18,80622.74,0.0,-0.99975,0.0,0.02123]
[1778375416559,42.18,80622.74,0.0,-0.99975,0.0,0.02123]
[1778375416635,42.18,80622.74,0.0,-0.99975,0.0,0.02123]
[1778375421633,42.18,80622.61,0.0,-0.99975,0.0,0.02122]
[1778375421808,42.18,80622.61,0.0,-0.99975,0.0,0.02122]
[1778375427117,42.18,80620.84,0.0,-0.99975,0.0,0.02109]
[1778375429702,42.18,80620.73,0.0,-0.99975,0.0,0.02108]
[1778375429809,42.18,80620.73,0.0,-0.99975,0.0,0.02108]
[1778375431145,42.18,80617.87,0.0,-0.99976,0.0,0.02052]
[1778375432217,42.18,80617.87,0.0,-0.99976,0.0,0.02052]
[1778375432310,42.18,80617.87,0.0,-0.99976,0.0,0.02052]
[1778375432410,42.18,80617.91,0.0,-0.99976,0.0,0.02053]
[1778375436180,42.18,80615.22,0.0,-0.99976,0.0,0.02032]
[1778375437327,42.18,80615.22,0.0,-0.99976,0.0,0.02032]
[1778375437557,42.18,80615.22,0.0,-0.99976,0.0,0.02032]
[1778375440875,42.18,80613.96,0.0,-0.99976,0.0,0.02023]
[1778375440899,42.18,80613.99,0.0,-0.99976,0.0,0.02023]
[1778375441062,42.18,80613.99,0.0,-0.99976,0.0,0.02023]
[1778375442190,42.18,80612.72,0.0,-0.99976,0.0,0.02014]
[1778375442308,42.18,80612.72,0.0,-0.99976,0.0,0.02014]
[1778375450281,42.18,80611.93,0.0,-0.99976,0.0,0.02008]
[1778375451940,42.18,80611.93,0.0,-0.99976,0.0,0.02008]
[1778375452061,42.18,80611.93,0.0,-0.99976,0.0,0.02008]
[1778375452039,42.18,80610.07,0.0,-0.99976,0.0,0.01994]
[1778375453886,42.18,80609.74,0.0,-0.99976,0.0,0.01992]
[1778375453910,42.18,80609.74,0.0,-0.99976,0.0,0.01992]
[1778375458337,42.18,80611.88,0.0,-0.99976,0.0,0.02007]
[1778375459179,42.18,80611.88,0.0,-0.99976,0.0,0.02007]
[1778375459308,42.18,80611.88,0.0,-0.99976,0.0,0.02007]
[1778375459356,42.18,80614.5,0.0,-0.99976,0.0,0.02027]
[1778375466394,42.18,80614.58,0.0,-0.99976,0.0,0.02028]
[1778375467143,42.18,80614.58,0.0,-0.99976,0.0,0.02028]
[1778375467311,42.18,80614.58,0.0,-0.99976,0.0,0.02028]
[1778375468310,42.18,80614.58,0.0,-0.99976,0.0,0.02028]
[1778375468563,42.18,80614.58,0.0,-0.99976,0.0,0.02028]
[1778375468621,42.18,80614.5,0.0,-0.99976,0.0,0.02027]
[1778375474262,42.18,80614.5,0.0,-0.99976,0.0,0.02027]
[1778375474308,42.18,80614.5,0.0,-0.99976,0.0,0.02027]
[1778375475457,42.18,80617.53,0.0,-0.99976,0.0,0.0205]
[1778375476744,42.18,80617.53,0.0,-0.99976,0.0,0.0205]
[1778375476813,42.18,80617.53,0.0,-0.99976,0.0,0.0205]
[1778375477471,42.18,80627.03,0.0,-0.99975,0.0,0.02123]
[1778375478478,42.18,80629.26,0.0,-0.99974,0.0,0.0214]
[1778375479518,42.18,80629.26,0.0,-0.99974,0.0,0.0214]
[1778375479561,42.18,80629.26,0.0,-0.99974,0.0,0.0214]
[1778375479619,42.18,80629.6,0.0,-0.99974,0.0,0.02143]
[1778375485530,42.18,80629.56,0.0,-0.99974,0.0,0.02143]
[1778375491572,42.18,80629.24,0.0,-0.99975,0.0,0.02106]
[1778375497904,42.18,80629.24,0.0,-0.99975,0.0,0.02106]
[1778375498060,42.18,80629.24,0.0,-0.99975,0.0,0.02106]
[1778375510900,42.18,80627.9,0.0,-0.99975,0.0,0.02096]
[1778375511061,42.18,80627.9,0.0,-0.99975,0.0,0.02096]
[1778375513409,42.18,80627.9,0.0,-0.99975,0.0,0.02096]
[1778375513559,42.18,80627.9,0.0,-0.99975,0.0,0.02096]
[1778375513617,42.18,80627.9,0.0,-0.99975,0.0,0.02096]
[1778375515740,42.18,80629.86,0.0,-0.99975,0.0,0.02111]
[1778375521782,42.18,80631.06,0.0,-0.99975,0.0,0.0212]
[1778375528063,42.18,80631.17,0.0,-0.99975,0.0,0.02121]
[1778375527824,42.18,80633.31,0.0,-0.99974,0.0,0.02138]
[1778375533139,42.18,80633.46,0.0,-0.99974,0.0,0.02139]
[1778375535882,42.18,80627.93,0.0,-0.99975,0.0,0.02096]
[1778375536888,42.18,80625.46,0.0,-0.99975,0.0,0.02077]
[1778375537930,42.18,80625.46,0.0,-0.99975,0.0,0.02077]
[1778375538066,42.18,80625.46,0.0,-0.99975,0.0,0.02077]
[1778375538165,42.18,80625.5,0.0,-0.99975,0.0,0.02077]
[1778375538316,42.18,80625.5,0.0,-0.99975,0.0,0.02077]
[1778375538902,42.18,80625.21,0.0,-0.99975,0.0,0.02075]
[1778375540916,42.18,80623.94,0.0,-0.99975,0.0,0.02065]
[1778375545660,42.18,80623.92,0.0,-0.99975,0.0,0.02065]
[1778375545809,42.18,80623.92,0.0,-0.99975,0.0,0.02065]
[1778375554007,42.18,80623.8,0.0,-0.99976,0.0,0.02031]
[1778375560052,42.18,80624.43,0.0,-0.99976,0.0,0.02036]
[1778375561059,42.18,80627.86,0.0,-0.99975,0.0,0.02062]
[1778375562847,42.18,80628.27,0.0,-0.99975,0.0,0.02065]
[1778375563071,42.18,80628.27,0.0,-0.99975,0.0,0.02065]
[1778375563097,42.18,80628.27,0.0,-0.99975,0.0,0.02065]
[1778375563134,42.18,80628.45,0.0,-0.99975,0.0,0.02066]
[1778375563315,42.18,80628.45,0.0,-0.99975,0.0,0.02066]
[1778375564080,42.18,80630.32,0.0,-0.99975,0.0,0.0208]
[1778375565087,42.18,80634.02,0.0,-0.99975,0.0,0.02109]
[1778375566421,42.18,80635.0,0.0,-0.99975,0.0,0.02117]
[1778375566561,42.18,80635.0,0.0,-0.99975,0.0,0.02117]
[1778375572136,42.18,80637.07,0.0,-0.99975,0.0,0.02133]
[1778375573876,42.18,80637.43,0.0,-0.99974,0.0,0.02136]
[1778375574062,42.18,80637.43,0.0,-0.99974,0.0,0.02136]
[1778375574131,42.18,80637.43,0.0,-0.99974,0.0,0.02136]
[1778375574150,42.18,80636.97,0.0,-0.99975,0.0,0.02132]
[1778375574312,42.18,80636.97,0.0,-0.99975,0.0,0.02132]
[1778375580192,42.18,80637.59,0.0,-0.99974,0.0,0.02137]
[1778375582940,42.18,80637.59,0.0,-0.99974,0.0,0.02137]
[1778375583064,42.18,80637.59,0.0,-0.99974,0.0,0.02137]
[1778375590262,42.18,80636.11,0.0,-0.99975,0.0,0.02125]
[1778375592497,42.18,80636.11,0.0,-0.99975,0.0,0.02125]
[1778375592561,42.18,80636.11,0.0,-0.99975,0.0,0.02125]
[1778375592863,42.18,80636.11,0.0,-0.99975,0.0,0.02125]
[1778375593061,42.18,80636.11,0.0,-0.99975,0.0,0.02125]
[1778375593121,42.18,80636.11,0.0,-0.99975,0.0,0.02125]
[1778375599326,42.18,80636.07,0.0,-0.99975,0.0,0.02125]
[1778375601480,42.18,80637.16,0.0,-0.99974,0.0,0.02134]
[1778375601561,42.18,80637.16,0.0,-0.99974,0.0,0.02134]
[1778375610403,42.18,80636.95,0.0,-0.99975,0.0,0.02132]
[1778375612756,42.18,80636.95,0.0,-0.99975,0.0,0.02132]
[1778375612813,42.18,80636.95,0.0,-0.99975,0.0,0.02132]
[1778375612913,42.18,80639.74,0.0,-0.99975,0.0,0.0212]
[1778375613310,42.18,80639.74,0.0,-0.99975,0.0,0.0212]
[1778375613424,42.18,80640.04,0.0,-0.99975,0.0,0.02122]
[1778375617452,42.18,80634.02,0.0,-0.99975,0.0,0.02075]
[1778375619636,42.18,80634.09,0.0,-0.99975,0.0,0.02076]
[1778375619812,42.18,80634.09,0.0,-0.99975,0.0,0.02076]
[1778375621480,42.18,80626.68,0.0,-0.99976,0.0,0.0202]
[1778375622487,42.18,80618.44,0.0,-0.99977,0.0,0.01959]
[1778375623494,42.18,80618.08,0.0,-0.99977,0.0,0.01956]
[1778375624405,42.18,80618.08,0.0,-0.99977,0.0,0.01956]
[1778375624559,42.18,80618.08,0.0,-0.99977,0.0,0.01956]
[1778375624869,42.18,80618.08,0.0,-0.99977,0.0,0.01956]
[1778375625060,42.18,80618.08,0.0,-0.99977,0.0,0.01956]
[1778375625160,42.18,80618.07,0.0,-0.99977,0.0,0.01956]
[1778375626515,42.18,80610.41,0.0,-0.99977,0.0,0.01901]
[1778375629536,42.18,80608.76,0.0,-0.99978,0.0,0.01889]
[1778375632199,42.18,80609.02,0.0,-0.99978,0.0,0.01891]
[1778375632309,42.18,80609.91,0.0,-0.99977,0.0,0.01898]
[1778375637596,42.18,80609.76,0.0,-0.99977,0.0,0.01897]
[1778375642631,42.18,80610.14,0.0,-0.99977,0.0,0.01899]
[1778375644055,42.18,80610.14,0.0,-0.99977,0.0,0.01899]
[1778375644066,42.18,80610.14,0.0,-0.99977,0.0,0.01899]
[1778375644593,42.18,80610.13,0.0,-0.99977,0.0,0.01899]
[1778375644811,42.18,80610.13,0.0,-0.99977,0.0,0.01899]
[1778375644912,42.18,80610.13,0.0,-0.99977,0.0,0.01899]
[1778375645652,42.18,80613.39,0.0,-0.99977,0.0,0.01922]
[1778375650687,42.18,80613.02,0.0,-0.99977,0.0,0.0192]
[1778375655721,42.18,80613.08,0.0,-0.99977,0.0,0.0192]
[1778375655810,42.18,80613.08,0.0,-0.99977,0.0,0.0192]
[1778375656257,42.18,80613.08,0.0,-0.99977,0.0,0.0192]
[1778375656309,42.18,80613.29,0.0,-0.99977,0.0,0.01922]
[1778375657736,42.18,80613.08,0.0,-0.99977,0.0,0.0192]
[1778375660695,42.18,80613.36,0.0,-0.99977,0.0,0.01922]
[1778375660811,42.18,80613.36,0.0,-0.99977,0.0,0.01922]
[1778375663778,42.18,80616.29,0.0,-0.99977,0.0,0.01943]
[1778375667943,42.18,80616.67,0.0,-0.99977,0.0,0.01946]
[1778375668061,42.18,80616.67,0.0,-0.99977,0.0,0.01946]
[1778375668127,42.18,80616.67,0.0,-0.99977,0.0,0.01946]
[1778375668144,42.18,80616.67,0.0,-0.99977,0.0,0.01946]
[1778375668309,42.18,80616.67,0.0,-0.99977,0.0,0.01946]
[1778375671834,42.18,80619.42,0.0,-0.99977,0.0,0.01934]
[1778375673268,42.18,80619.42,0.0,-0.99977,0.0,0.01934]
[1778375672841,42.18,80621.26,0.0,-0.99977,0.0,0.01947]
[1778375673309,42.18,80621.26,0.0,-0.99977,0.0,0.01947]
[1778375673441,42.18,80621.26,0.0,-0.99977,0.0,0.01947]
[1778375673563,42.18,80621.26,0.0,-0.99977,0.0,0.01947]
[1778375673617,42.18,80621.26,0.0,-0.99977,0.0,0.01947]
[1778375679891,42.18,80621.6,0.0,-0.99977,0.0,0.0195]
[1778375690968,42.18,80622.73,0.0,-0.99977,0.0,0.01958]
[1778375692485,42.18,80622.73,0.0,-0.99977,0.0,0.01958]
[1778375692560,42.18,80622.73,0.0,-0.99977,0.0,0.01958]
[1778375699026,42.18,80623.07,0.0,-0.99977,0.0,0.0196]
[1778375701654,42.18,80622.05,0.0,-0.99977,0.0,0.01953]
[1778375701810,42.18,80622.05,0.0,-0.99977,0.0,0.01953]
[1778375702292,42.18,80622.05,0.0,-0.99977,0.0,0.01953]
[1778375702311,42.18,80622.05,0.0,-0.99977,0.0,0.01953]
[1778375702332,42.18,80621.98,0.0,-0.99977,0.0,0.01952]
[1778375711110,42.18,80623.19,0.0,-0.99977,0.0,0.01961]
[1778375711726,42.18,80623.19,0.0,-0.99977,0.0,0.01961]
[1778375711811,42.18,80623.19,0.0,-0.99977,0.0,0.01961]
[1778375720173,42.18,80621.98,0.0,-0.99977,0.0,0.01952]
[1778375721206,42.18,80621.98,0.0,-0.99977,0.0,0.01952]
[1778375721307,42.18,80621.98,0.0,-0.99977,0.0,0.01952]
[1778375721988,42.18,80621.94,0.0,-0.99977,0.0,0.01952]
[1778375722059,42.18,80621.94,0.0,-0.99977,0.0,0.01952]
[1778375722187,42.18,80621.86,0.0,-0.99977,0.0,0.01952]
[1778375723194,42.18,80620.22,0.0,-0.99977,0.0,0.0194]
[1778375728229,42.18,80620.15,0.0,-0.99977,0.0,0.01939]
[1778375734271,42.18,80620.08,0.0,-0.99977,0.0,0.01907]
[1778375742327,42.18,80616.05,0.0,-0.99978,0.0,0.01879]
[1778375743339,42.18,80616.05,0.0,-0.99978,0.0,0.01879]
[1778375743334,42.18,80614.18,0.0,-0.99978,0.0,0.01865]
[1778375743563,42.18,80614.18,0.0,-0.99978,0.0,0.01865]
[1778375752397,42.18,80613.53,0.0,-0.99978,0.0,0.01861]
[1778375754073,42.18,80613.53,0.0,-0.99978,0.0,0.01861]
[1778375754311,42.18,80613.53,0.0,-0.99978,0.0,0.01861]
[1778375754365,42.18,80611.98,0.0,-0.99978,0.0,0.0185]
[1778375755123,42.18,80611.98,0.0,-0.99978,0.0,0.0185]
[1778375755311,42.18,80611.98,0.0,-0.99978,0.0,0.0185]
[1778375755224,42.18,80611.37,0.0,-0.99978,0.0,0.01846]
[1778375756425,42.18,80608.55,0.0,-0.99978,0.0,0.01827]
[1778375757676,42.18,80608.55,0.0,-0.99978,0.0,0.01827]
[1778375757812,42.18,80608.55,0.0,-0.99978,0.0,0.01827]
[1778375757912,42.18,80603.53,0.0,-0.99979,0.0,0.01793]
[1778375758880,42.18,80603.53,0.0,-0.99979,0.0,0.01793]
[1778375759059,42.18,80603.53,0.0,-0.99979,0.0,0.01793]
[1778375759097,42.18,80602.18,0.0,-0.99979,0.0,0.01783]
[1778375762467,42.18,80599.12,0.0,-0.99979,0.0,0.01763]
[1778375763387,42.18,80599.12,0.0,-0.99979,0.0,0.01763]
[1778375763558,42.18,80599.12,0.0,-0.99979,0.0,0.01763]
[1778375763795,42.18,80599.12,0.0,-0.99979,0.0,0.01763]
[1778375763810,42.18,80599.12,0.0,-0.99979,0.0,0.01763]
[1778375763897,42.18,80599.26,0.0,-0.99979,0.0,0.01764]
[1778375770523,42.18,80599.29,0.0,-0.99979,0.0,0.01764]
[1778375775558,42.18,80599.65,0.0,-0.99979,0.0,0.01767]
[1778375778138,42.18,80599.54,0.0,-0.99979,0.0,0.01766]
[1778375778310,42.18,80599.54,0.0,-0.99979,0.0,0.01766]
[1778375780593,42.18,80597.99,0.0,-0.99979,0.0,0.01756]
[1778375788649,42.18,80597.32,0.0,-0.99979,0.0,0.01751]
[1778375790082,42.18,80597.32,0.0,-0.99979,0.0,0.01751]
[1778375790309,42.18,80597.32,0.0,-0.99979,0.0,0.01751]
[1778375791059,42.18,80597.32,0.0,-0.99979,0.0,0.01751]
[1778375791313,42.18,80597.32,0.0,-0.99979,0.0,0.01751]
[1778375791326,42.18,80597.32,0.0,-0.9998,0.0,0.01722]
[1778375796705,42.18,80596.78,0.0,-0.9998,0.0,0.01719]
[1778375805768,42.18,80596.82,0.0,-0.9998,0.0,0.01719]
[1778375806774,42.18,80596.82,0.0,-0.9998,0.0,0.01719]
[1778375806808,42.18,80596.82,0.0,-0.9998,0.0,0.01719]
[1778375809796,42.18,80600.1,0.0,-0.99979,0.0,0.0174]
[1778375810587,42.18,80600.1,0.0,-0.99979,0.0,0.0174]
[1778375810808,42.18,80600.1,0.0,-0.99979,0.0,0.0174]
[1778375810881,42.18,80607.03,0.0,-0.99979,0.0,0.01786]
[1778375811456,42.18,80607.03,0.0,-0.99979,0.0,0.01786]
[1778375811562,42.18,80607.03,0.0,-0.99979,0.0,0.01786]
[1778375811810,42.18,80612.5,0.0,-0.99978,0.0,0.01823]
[1778375815177,42.18,80612.53,0.0,-0.99978,0.0,0.01823]
[1778375815308,42.18,80612.53,0.0,-0.99978,0.0,0.01823]
[1778375816845,42.18,80614.22,0.0,-0.99978,0.0,0.01835]
[1778375821882,42.18,80614.42,0.0,-0.99978,0.0,0.01836]
[1778375832959,42.18,80614.71,0.0,-0.99978,0.0,0.01838]
[1778375840975,42.18,80614.67,0.0,-0.99978,0.0,0.01838]
[1778375841060,42.18,80614.67,0.0,-0.99978,0.0,0.01838]
[1778375841127,42.18,80610.2,0.0,-0.99979,0.0,0.01808]
[1778375842024,42.18,80608.45,0.0,-0.99979,0.0,0.01796]
[1778375843281,42.18,80608.45,0.0,-0.99979,0.0,0.01796]
[1778375843310,42.18,80608.45,0.0,-0.99979,0.0,0.01796]
[1778375843382,42.18,80607.92,0.0,-0.99979,0.0,0.01792]
[1778375857486,42.18,80608.02,0.0,-0.99979,0.0,0.01793]
[1778375857129,42.18,80608.02,0.0,-0.99979,0.0,0.01763]
[1778375859143,42.18,80609.26,0.0,-0.99979,0.0,0.01771]
[1778375864068,42.18,80608.88,0.0,-0.99979,0.0,0.01769]
[1778375869213,42.18,80609.13,0.0,-0.99979,0.0,0.0177]
[1778375871227,42.18,80618.47,0.0,-0.99978,0.0,0.01834]
[1778375872341,42.18,80618.47,0.0,-0.99978,0.0,0.01834]
[1778375872411,42.18,80618.59,0.0,-0.99978,0.0,0.01835]
[1778375872561,42.18,80618.59,0.0,-0.99978,0.0,0.01835]
[1778375872947,42.18,80618.59,0.0,-0.99978,0.0,0.01835]
[1778375873062,42.18,80618.59,0.0,-0.99978,0.0,0.01835]
[1778375881297,42.18,80626.7,0.0,-0.99977,0.0,0.01891]
[1778375882304,42.18,80628.48,0.0,-0.99977,0.0,0.01904]
[1778375883159,42.18,80628.48,0.0,-0.99977,0.0,0.01904]
[1778375883310,42.18,80628.48,0.0,-0.99977,0.0,0.01904]
[1778375883311,42.18,80628.41,0.0,-0.99977,0.0,0.01903]
[1778375883555,42.18,80628.41,0.0,-0.99977,0.0,0.01903]
[1778375883809,42.18,80628.41,0.0,-0.99977,0.0,0.01903]
[1778375889353,42.18,80629.02,0.0,-0.99977,0.0,0.01908]
[1778375896402,42.18,80629.7,0.0,-0.99977,0.0,0.01913]
[1778375903451,42.18,80629.56,0.0,-0.99977,0.0,0.01912]
[1778375910500,42.18,80629.76,0.0,-0.99977,0.0,0.01913]
[1778375917620,42.18,80629.76,0.0,-0.99977,0.0,0.01913]
[1778375917808,42.18,80629.76,0.0,-0.99977,0.0,0.01913]
[1778375918157,42.18,80629.76,0.0,-0.99977,0.0,0.01913]
[1778375918310,42.18,80629.76,0.0,-0.99977,0.0,0.01913]
[1778375918556,42.18,80633.51,0.0,-0.99977,0.0,0.01908]
[1778375921577,42.18,80635.1,0.0,-0.99977,0.0,0.01919]
[1778375926612,42.18,80635.88,0.0,-0.99977,0.0,0.01925]
[1778375928826,42.18,80636.1,0.0,-0.99977,0.0,0.01927]
[1778375929058,42.18,80636.1,0.0,-0.99977,0.0,0.01927]
[1778375929425,42.18,80636.1,0.0,-0.99977,0.0,0.01927]
[1778375929559,42.18,80636.1,0.0,-0.99977,0.0,0.01927]
[1778375929526,42.18,80636.13,0.0,-0.99977,0.0,0.01927]
[1778375935675,42.18,80635.49,0.0,-0.99977,0.0,0.01922]
[1778375937038,42.18,80635.49,0.0,-0.99977,0.0,0.01922]
[1778375937086,42.18,80635.49,0.0,-0.99977,0.0,0.01922]
[1778375937186,42.18,80636.35,0.0,-0.99977,0.0,0.01928]
[1778375937717,42.18,80636.35,0.0,-0.99977,0.0,0.01928]
[1778375937812,42.18,80636.35,0.0,-0.99977,0.0,0.01928]
[1778375937912,42.18,80639.28,0.0,-0.99977,0.0,0.0195]
[1778375943731,42.18,80640.24,0.0,-0.99977,0.0,0.01957]
[1778375948766,42.18,80640.81,0.0,-0.99977,0.0,0.01961]
[1778375950780,42.18,80643.4,0.0,-0.99976,0.0,0.0198]
[1778375954863,42.18,80644.0,0.0,-0.99976,0.0,0.01984]
[1778375955063,42.18,80644.0,0.0,-0.99976,0.0,0.01984]
[1778375955287,42.18,80644.0,0.0,-0.99976,0.0,0.01984]
[1778375955312,42.18,80644.0,0.0,-0.99976,0.0,0.01984]
[1778375955412,42.18,80643.86,0.0,-0.99976,0.0,0.01983]
[1778375958836,42.18,80641.71,0.0,-0.99976,0.0,0.01967]
[1778375961354,42.18,80641.71,0.0,-0.99976,0.0,0.01967]
[1778375961560,42.18,80641.71,0.0,-0.99976,0.0,0.01967]
[1778375961593,42.18,80644.83,0.0,-0.99976,0.0,0.01991]
[1778375961667,42.18,80644.83,0.0,-0.99976,0.0,0.01991]
[1778375961811,42.18,80644.83,0.0,-0.99976,0.0,0.01991]
[1778375966892,42.18,80644.97,0.0,-0.99976,0.0,0.01992]
[1778375971927,42.18,80649.13,0.0,-0.99976,0.0,0.0199]
[1778375974118,42.18,80649.66,0.0,-0.99976,0.0,0.01993]
[1778375974311,42.18,80649.66,0.0,-0.99976,0.0,0.01993]
[1778375974575,42.18,80649.66,0.0,-0.99976,0.0,0.01993]
[1778375974576,42.18,80649.89,0.0,-0.99976,0.0,0.01995]
[1778375974813,42.18,80649.89,0.0,-0.99976,0.0,0.01995]
[1778375979813,42.18,80649.44,0.0,-0.99976,0.0,0.01992]
[1778375980061,42.18,80649.44,0.0,-0.99976,0.0,0.01992]
[1778375982536,42.18,80649.44,0.0,-0.99976,0.0,0.01992]
[1778375982560,42.18,80649.44,0.0,-0.99976,0.0,0.01992]
[1778375982537,42.18,80645.36,0.0,-0.99976,0.0,0.01962]
[1778375983542,42.18,80645.36,0.0,-0.99976,0.0,0.01962]
[1778375983560,42.18,80645.36,0.0,-0.99976,0.0,0.01962]
[1778375983551,42.18,80644.22,0.0,-0.99977,0.0,0.01953]
[1778375992076,42.18,80644.42,0.0,-0.99977,0.0,0.01955]
[1778375992893,42.18,80644.42,0.0,-0.99977,0.0,0.01955]
[1778375993083,42.18,80617.86,0.0,-0.99979,0.0,0.01769]
[1778375994090,42.18,80608.16,0.0,-0.9998,0.0,0.01706]
[1778375995097,42.18,80604.54,0.0,-0.9998,0.0,0.01682]
[1778375996426,42.18,80604.54,0.0,-0.9998,0.0,0.01682]
[1778375996457,42.18,80604.4,0.0,-0.9998,0.0,0.01681]
[1778376002147,42.18,80604.15,0.0,-0.9998,0.0,0.0168]
[1778376003154,42.18,80600.88,0.0,-0.9998,0.0,0.01659]
[1778376007238,42.18,80601.66,0.0,-0.9998,0.0,0.01664]
[1778376007308,42.18,80601.66,0.0,-0.9998,0.0,0.01664]
[1778376012694,42.18,80601.87,0.0,-0.9998,0.0,0.01665]
[1778376012809,42.18,80601.87,0.0,-0.9998,0.0,0.01665]
[1778376013224,42.18,80601.94,0.0,-0.9998,0.0,0.01666]
[1778376019266,42.18,80601.98,0.0,-0.9998,0.0,0.01666]
[1778376024301,42.18,80601.36,0.0,-0.9998,0.0,0.01662]
[1778376030343,42.18,80601.68,0.0,-0.9998,0.0,0.01664]
[1778376033364,42.18,80601.61,0.0,-0.99981,0.0,0.01636]
[1778376038399,42.18,80601.51,0.0,-0.99981,0.0,0.01635]
[1778376044441,42.18,80601.36,0.0,-0.99981,0.0,0.01634]
[1778376049476,42.18,80601.58,0.0,-0.99981,0.0,0.01635]
[1778376055518,42.18,80601.33,0.0,-0.99981,0.0,0.01634]
[1778376063574,42.18,80600.62,0.0,-0.99981,0.0,0.0163]
[1778376067602,42.18,80602.22,0.0,-0.99981,0.0,0.01639]
[1778376070074,42.18,80603.02,0.0,-0.9998,0.0,0.01644]
[1778376070310,42.18,80603.02,0.0,-0.9998,0.0,0.01644]
[1778376074653,42.18,80614.63,0.0,-0.9998,0.0,0.01718]
[1778376075336,42.18,80614.63,0.0,-0.9998,0.0,0.01718]
[1778376075565,42.18,80614.63,0.0,-0.9998,0.0,0.01718]
[1778376075659,42.18,80614.77,0.0,-0.9998,0.0,0.01719]
[1778376076098,42.18,80614.77,0.0,-0.9998,0.0,0.01719]
[1778376076308,42.18,80614.77,0.0,-0.9998,0.0,0.01719]
[1778376077673,42.18,80610.01,0.0,-0.9998,0.0,0.01689]
[1778376078680,42.18,80607.74,0.0,-0.9998,0.0,0.01674]
[1778376080694,42.18,80613.94,0.0,-0.9998,0.0,0.01714]
[1778376081278,42.18,80613.94,0.0,-0.9998,0.0,0.01714]
[1778376081307,42.18,80613.94,0.0,-0.9998,0.0,0.01714]
[1778376081701,42.18,80611.92,0.0,-0.9998,0.0,0.01701]
[1778376081747,42.18,80611.92,0.0,-0.9998,0.0,0.01701]
[1778376081811,42.18,80611.92,0.0,-0.9998,0.0,0.01701]
[1778376091513,42.18,80611.75,0.0,-0.9998,0.0,0.017]
[1778376091558,42.18,80611.75,0.0,-0.9998,0.0,0.017]
[1778376091608,42.18,80611.36,0.0,-0.9998,0.0,0.01669]
[1778376092574,42.18,80611.36,0.0,-0.9998,0.0,0.01669]
[1778376092810,42.18,80611.58,0.0,-0.9998,0.0,0.0167]
[1778376099261,42.18,80612.3,0.0,-0.9998,0.0,0.01675]
[1778376099309,42.18,80612.3,0.0,-0.9998,0.0,0.01675]
[1778376099363,42.18,80612.76,0.0,-0.9998,0.0,0.01678]
[1778376099814,42.18,80612.76,0.0,-0.9998,0.0,0.01678]
[1778376100069,42.18,80612.76,0.0,-0.9998,0.0,0.01678]
[1778376103463,42.18,80615.68,0.0,-0.9998,0.0,0.01696]
[1778376103842,42.18,80615.68,0.0,-0.9998,0.0,0.01696]
[1778376104021,42.18,80615.68,0.0,-0.9998,0.0,0.01696]
[1778376104243,42.18,80615.68,0.0,-0.9998,0.0,0.01696]
[1778376104309,42.18,80615.68,0.0,-0.9998,0.0,0.01696]
[1778376104344,42.18,80616.39,0.0,-0.9998,0.0,0.01701]
[1778376107883,42.18,80619.56,0.0,-0.99979,0.0,0.01721]
[1778376109932,42.18,80619.34,0.0,-0.9998,0.0,0.0172]
[1778376110059,42.18,80619.34,0.0,-0.9998,0.0,0.0172]
[1778376110326,42.18,80619.34,0.0,-0.9998,0.0,0.0172]
[1778376110560,42.18,80619.34,0.0,-0.9998,0.0,0.0172]
[1778376110615,42.18,80619.29,0.0,-0.9998,0.0,0.0172]
[1778376116946,42.18,80619.34,0.0,-0.9998,0.0,0.0172]
[1778376123995,42.18,80619.23,0.0,-0.9998,0.0,0.01719]
[1778376128342,42.18,80619.23,0.0,-0.9998,0.0,0.01719]
[1778376128560,42.18,80619.23,0.0,-0.9998,0.0,0.01719]
[1778376128596,42.18,80619.23,0.0,-0.9998,0.0,0.01719]
[1778376129380,42.18,80619.23,0.0,-0.9998,0.0,0.01719]
[1778376129559,42.18,80619.23,0.0,-0.9998,0.0,0.01719]
[1778376138093,42.18,80619.17,0.0,-0.9998,0.0,0.01719]
[1778376144135,42.18,80619.61,0.0,-0.99979,0.0,0.01722]
[1778376147156,42.18,80620.59,0.0,-0.99979,0.0,0.01728]
[1778376148008,42.18,80620.59,0.0,-0.99979,0.0,0.01728]
[1778376148057,42.18,80620.59,0.0,-0.99979,0.0,0.01728]
[1778376148163,42.18,80622.08,0.0,-0.99979,0.0,0.01738]
[1778376149252,42.18,80622.08,0.0,-0.99979,0.0,0.01738]
[1778376149309,42.18,80622.08,0.0,-0.99979,0.0,0.01738]
[1778376154210,42.18,80621.69,0.0,-0.9998,0.0,0.01706]
[1778376163274,42.18,80621.76,0.0,-0.9998,0.0,0.01707]
[1778376169316,42.18,80621.55,0.0,-0.9998,0.0,0.01705]
[1778376175358,42.18,80620.11,0.0,-0.9998,0.0,0.01696]
[1778376176365,42.18,80619.18,0.0,-0.9998,0.0,0.0169]
[1778376176981,42.18,80619.18,0.0,-0.9998,0.0,0.0169]
[1778376177058,42.18,80619.18,0.0,-0.9998,0.0,0.0169]
[1778376177372,42.18,80619.14,0.0,-0.9998,0.0,0.0169]
[1778376178414,42.18,80619.14,0.0,-0.9998,0.0,0.0169]
[1778376178559,42.18,80619.14,0.0,-0.9998,0.0,0.0169]
[1778376180627,42.18,80618.91,0.0,-0.9998,0.0,0.01688]
[1778376180808,42.18,80618.91,0.0,-0.9998,0.0,0.01688]
[1778376180721,42.18,80616.28,0.0,-0.9998,0.0,0.01671]
[1778376181400,42.18,80616.1,0.0,-0.9998,0.0,0.0167]
[1778376184222,42.18,80615.78,0.0,-0.9998,0.0,0.01668]
[1778376184310,42.18,80615.78,0.0,-0.9998,0.0,0.01668]
[1778376190267,42.18,80614.46,0.0,-0.9998,0.0,0.0166]
[1778376190309,42.18,80614.46,0.0,-0.9998,0.0,0.0166]
[1778376190463,42.18,80612.33,0.0,-0.9998,0.0,0.01646]
[1778376191470,42.18,80608.63,0.0,-0.99981,0.0,0.01623]
[1778376192477,42.18,80607.5,0.0,-0.99981,0.0,0.01616]
[1778376193066,42.18,80607.5,0.0,-0.99981,0.0,0.01616]
[1778376193313,42.18,80607.5,0.0,-0.99981,0.0,0.01616]
[1778376193484,42.18,80604.91,0.0,-0.99981,0.0,0.01601]
[1778376198558,42.18,80604.8,0.0,-0.99981,0.0,0.016]
[1778376198659,42.18,80604.77,0.0,-0.99981,0.0,0.016]
[1778376204561,42.18,80604.16,0.0,-0.99981,0.0,0.01596]
[1778376210603,42.18,80604.05,0.0,-0.99981,0.0,0.01595]
[1778376211610,42.18,80603.39,0.0,-0.99981,0.0,0.01564]
[1778376212791,42.18,80603.39,0.0,-0.99981,0.0,0.01564]
[1778376212808,42.18,80603.39,0.0,-0.99981,0.0,0.01564]
[1778376212617,42.18,80600.16,0.0,-0.99982,0.0,0.01545]
[1778376216645,42.18,80594.91,0.0,-0.99982,0.0,0.01514]
[1778376217652,42.18,80593.59,0.0,-0.99982,0.0,0.01506]
[1778376218090,42.18,80593.59,0.0,-0.99982,0.0,0.01506]
[1778376218312,42.18,80593.59,0.0,-0.99982,0.0,0.01506]
[1778376220437,42.18,80592.52,0.0,-0.99982,0.0,0.015]
[1778376220557,42.18,80592.52,0.0,-0.99982,0.0,0.015]
[1778376220673,42.18,80592.45,0.0,-0.99982,0.0,0.015]
[1778376225708,42.18,80593.03,0.0,-0.99982,0.0,0.01503]
[1778376229736,42.18,80591.4,0.0,-0.99982,0.0,0.01494]
[1778376231750,42.18,80588.51,0.0,-0.99983,0.0,0.01477]
[1778376232757,42.18,80584.47,0.0,-0.99983,0.0,0.01454]
[1778376233404,42.18,80584.47,0.0,-0.99983,0.0,0.01454]
[1778376233559,42.18,80584.47,0.0,-0.99983,0.0,0.01454]
[1778376239806,42.18,80584.37,0.0,-0.99983,0.0,0.01454]
[1778376242549,42.18,80585.1,0.0,-0.99983,0.0,0.01458]
[1778376242563,42.18,80585.1,0.0,-0.99983,0.0,0.01458]
[1778376244381,42.18,80584.45,0.0,-0.99983,0.0,0.01454]
[1778376244562,42.18,80584.45,0.0,-0.99983,0.0,0.01454]
[1778376244841,42.18,80584.12,0.0,-0.99983,0.0,0.01452]
[1778376247862,42.18,80571.61,0.0,-0.99984,0.0,0.01384]
[1778376248869,42.18,80570.88,0.0,-0.99984,0.0,0.0138]
[1778376249005,42.18,80570.88,0.0,-0.99984,0.0,0.0138]
[1778376249063,42.18,80570.88,0.0,-0.99984,0.0,0.0138]
[1778376250883,42.18,80569.05,0.0,-0.99984,0.0,0.0137]
[1778376251656,42.18,80569.05,0.0,-0.99984,0.0,0.0137]
[1778376251811,42.18,80569.05,0.0,-0.99984,0.0,0.0137]
[1778376251890,42.18,80570.06,0.0,-0.99984,0.0,0.01376]
[1778376256925,42.18,80565.52,0.0,-0.99984,0.0,0.01352]
[1778376258445,42.18,80565.52,0.0,-0.99984,0.0,0.01352]
[1778376258565,42.18,80565.52,0.0,-0.99984,0.0,0.01352]
[1778376258592,42.18,80563.81,0.0,-0.99984,0.0,0.01343]
[1778376259946,42.18,80566.57,0.0,-0.99984,0.0,0.01357]
[1778376265285,42.18,80566.31,0.0,-0.99984,0.0,0.01356]
[1778376265309,42.18,80566.31,0.0,-0.99984,0.0,0.01356]
[1778376265323,42.18,80564.08,0.0,-0.99984,0.0,0.01344]
[1778376268460,42.18,80564.58,0.0,-0.99984,0.0,0.01347]
[1778376268561,42.18,80564.58,0.0,-0.99984,0.0,0.01347]
[1778376268663,42.18,80564.54,0.0,-0.99984,0.0,0.01347]
[1778376271498,42.18,80563.9,0.0,-0.99984,0.0,0.01343]
[1778376271559,42.18,80563.9,0.0,-0.99984,0.0,0.01343]
[1778376271596,42.18,80564.58,0.0,-0.99984,0.0,0.01323]
[1778376277071,42.18,80564.58,0.0,-0.99984,0.0,0.01323]
[1778376282866,42.18,80563.55,0.0,-0.99985,0.0,0.01318]
[1778376282108,42.18,80565.38,0.0,-0.99984,0.0,0.01327]
[1778376283060,42.18,80565.38,0.0,-0.99984,0.0,0.01327]
[1778376286145,42.18,80565.59,0.0,-0.99984,0.0,0.01328]
[1778376286313,42.18,80565.59,0.0,-0.99984,0.0,0.01328]
[1778376286414,42.18,80566.07,0.0,-0.99984,0.0,0.01331]
[1778376291457,42.18,80567.14,0.0,-0.99984,0.0,0.01336]
[1778376291567,42.18,80567.14,0.0,-0.99984,0.0,0.01336]
[1778376296668,42.18,80567.13,0.0,-0.99984,0.0,0.01336]
[1778376296809,42.18,80567.13,0.0,-0.99984,0.0,0.01336]
[1778376296909,42.18,80567.09,0.0,-0.99984,0.0,0.01336]
[1778376301408,42.18,80566.17,0.0,-0.99984,0.0,0.01331]
[1778376301567,42.18,80566.17,0.0,-0.99984,0.0,0.01331]
[1778376302248,42.18,80572.82,0.0,-0.99984,0.0,0.01366]
[1778376303255,42.18,80574.11,0.0,-0.99984,0.0,0.01373]
[1778376304982,42.18,80573.97,0.0,-0.99984,0.0,0.01372]
[1778376305063,42.18,80573.97,0.0,-0.99984,0.0,0.01372]
[1778376305886,42.18,80573.97,0.0,-0.99984,0.0,0.01372]
[1778376305269,42.18,80576.63,0.0,-0.99984,0.0,0.01387]
[1778376306066,42.18,80576.63,0.0,-0.99984,0.0,0.01387]
[1778376306278,42.18,80583.76,0.0,-0.99983,0.0,0.01425]
[1778376307285,42.18,80589.94,0.0,-0.99983,0.0,0.0146]
[1778376311372,42.18,80589.23,0.0,-0.99983,0.0,0.01456]
[1778376311558,42.18,80589.23,0.0,-0.99983,0.0,0.01456]
[1778376311659,42.18,80586.59,0.0,-0.99983,0.0,0.01441]
[1778376312320,42.18,80584.92,0.0,-0.99983,0.0,0.01432]
[1778376314498,42.18,80584.85,0.0,-0.99983,0.0,0.01431]
[1778376314558,42.18,80584.85,0.0,-0.99983,0.0,0.01431]
[1778376314952,42.18,80584.85,0.0,-0.99983,0.0,0.01431]
[1778376314599,42.18,80584.39,0.0,-0.99983,0.0,0.01429]
[1778376315057,42.18,80584.39,0.0,-0.99983,0.0,0.01429]
[1778376315341,42.18,80580.64,0.0,-0.99983,0.0,0.01408]
[1778376320718,42.18,80580.05,0.0,-0.99983,0.0,0.01405]
[1778376320809,42.18,80580.05,0.0,-0.99983,0.0,0.01405]
[1778376321660,42.18,80580.82,0.0,-0.99983,0.0,0.01409]
[1778376321810,42.18,80580.82,0.0,-0.99983,0.0,0.01409]
[1778376321910,42.18,80581.42,0.0,-0.99983,0.0,0.01412]
[1778376327425,42.18,80580.78,0.0,-0.99983,0.0,0.01409]
[1778376331453,42.18,80580.3,0.0,-0.99984,0.0,0.01382]
[1778376336488,42.18,80580.23,0.0,-0.99984,0.0,0.01381]
[1778376338558,42.18,80580.39,0.0,-0.99984,0.0,0.01382]
[1778376345551,42.18,80579.7,0.0,-0.99984,0.0,0.01378]
[1778376350586,42.18,80579.07,0.0,-0.99984,0.0,0.01375]
[1778376354614,42.18,80577.67,0.0,-0.99984,0.0,0.01368]
[1778376357292,42.18,80577.17,0.0,-0.99984,0.0,0.01365]
[1778376357316,42.18,80577.17,0.0,-0.99984,0.0,0.01365]
[1778376357836,42.18,80577.17,0.0,-0.99984,0.0,0.01365]
[1778376357909,42.18,80577.06,0.0,-0.99984,0.0,0.01364]
[1778376358062,42.18,80577.06,0.0,-0.99984,0.0,0.01364]
[1778376363677,42.18,80576.56,0.0,-0.99984,0.0,0.01362]
[1778376368712,42.18,80579.14,0.0,-0.99984,0.0,0.01375]
[1778376370726,42.18,80580.65,0.0,-0.99984,0.0,0.01384]
[1778376371892,42.18,80580.65,0.0,-0.99984,0.0,0.01384]
[1778376372060,42.18,80581.18,0.0,-0.99984,0.0,0.01386]
[1778376377776,42.18,80582.85,0.0,-0.99984,0.0,0.01395]
[1778376378783,42.18,80589.33,0.0,-0.99983,0.0,0.01431]
[1778376379790,42.18,80590.81,0.0,-0.99983,0.0,0.01439]
[1778376380105,42.18,80590.81,0.0,-0.99983,0.0,0.01439]
[1778376380309,42.18,80590.81,0.0,-0.99983,0.0,0.01439]
[1778376380752,42.18,80590.81,0.0,-0.99983,0.0,0.01439]
[1778376380810,42.18,80590.81,0.0,-0.99983,0.0,0.01439]
[1778376380910,42.18,80590.77,0.0,-0.99983,0.0,0.01439]
[1778376387976,42.18,80590.32,0.0,-0.99983,0.0,0.01436]
[1778376389796,42.18,80590.29,0.0,-0.99983,0.0,0.01436]
[1778376389807,42.18,80590.29,0.0,-0.99983,0.0,0.01436]
[1778376391874,42.18,80590.14,0.0,-0.99983,0.0,0.0141]
[1778376397917,42.18,80589.43,0.0,-0.99983,0.0,0.01406]
[1778376400938,42.18,80586.82,0.0,-0.99984,0.0,0.01392]
[1778376401427,42.18,80586.82,0.0,-0.99984,0.0,0.01392]
[1778376401559,42.18,80586.82,0.0,-0.99984,0.0,0.01392]
[1778376402746,42.18,80585.79,0.0,-0.99984,0.0,0.01387]
[1778376402808,42.18,80585.79,0.0,-0.99984,0.0,0.01387]
[1778376402952,42.18,80585.82,0.0,-0.99984,0.0,0.01387]
[1778376407987,42.18,80584.68,0.0,-0.99984,0.0,0.01381]
[1778376410001,42.18,80581.39,0.0,-0.99984,0.0,0.01363]
[1778376411965,42.18,80580.27,0.0,-0.99984,0.0,0.01357]
[1778376412017,42.18,80578.48,0.0,-0.99984,0.0,0.01348]
[1778376412060,42.18,80578.48,0.0,-0.99984,0.0,0.01348]
[1778376418060,42.18,80578.95,0.0,-0.99984,0.0,0.0135]
[1778376423094,42.18,80579.23,0.0,-0.99984,0.0,0.01352]
[1778376430143,42.18,80579.23,0.0,-0.99984,0.0,0.01352]
[1778376436185,42.18,80579.85,0.0,-0.99984,0.0,0.01355]
[1778376438853,42.18,80579.73,0.0,-0.99984,0.0,0.01354]
[1778376439061,42.18,80579.73,0.0,-0.99984,0.0,0.01354]
[1778376439491,42.18,80579.84,0.0,-0.99984,0.0,0.01355]
[1778376439559,42.18,80579.84,0.0,-0.99984,0.0,0.01355]
[1778376439601,42.18,80579.84,0.0,-0.99984,0.0,0.01355]
[1778376445248,42.18,80579.73,0.0,-0.99984,0.0,0.01354]
[1778376450284,42.18,80579.29,0.0,-0.99984,0.0,0.01352]
[1778376451888,42.18,80579.29,0.0,-0.99984,0.0,0.01352]
[1778376452061,42.18,80579.29,0.0,-0.99984,0.0,0.01352]
[1778376451912,42.18,80579.29,0.0,-0.99984,0.0,0.01328]
[1778376455318,42.18,80581.89,0.0,-0.99984,0.0,0.01342]
[1778376456325,42.18,80584.73,0.0,-0.99984,0.0,0.01357]
[1778376457111,42.18,80584.73,0.0,-0.99984,0.0,0.01357]
[1778376457310,42.18,80584.73,0.0,-0.99984,0.0,0.01357]
[1778376457939,42.18,80584.73,0.0,-0.99984,0.0,0.01357]
[1778376458060,42.18,80584.73,0.0,-0.99984,0.0,0.01357]
[1778376458031,42.18,80584.9,0.0,-0.99984,0.0,0.01357]
[1778376458339,42.18,80586.42,0.0,-0.99984,0.0,0.01366]
[1778376463374,42.18,80587.59,0.0,-0.99984,0.0,0.01372]
[1778376466395,42.18,80584.18,0.0,-0.99984,0.0,0.01354]
[1778376467814,42.18,80584.18,0.0,-0.99984,0.0,0.01354]
[1778376468065,42.18,80584.18,0.0,-0.99984,0.0,0.01354]
[1778376475458,42.18,80583.07,0.0,-0.99984,0.0,0.01348]
[1778376480493,42.18,80582.42,0.0,-0.99984,0.0,0.01344]
[1778376483253,42.18,80581.57,0.0,-0.99984,0.0,0.0134]
[1778376483310,42.18,80581.57,0.0,-0.99984,0.0,0.0134]
[1778376484132,42.18,80580.8,0.0,-0.99984,0.0,0.01336]
[1778376484312,42.18,80580.8,0.0,-0.99984,0.0,0.01336]
[1778376484524,42.18,80579.99,0.0,-0.99984,0.0,0.01332]
[1778376489559,42.18,80578.79,0.0,-0.99984,0.0,0.01326]
[1778376491803,42.18,80578.05,0.0,-0.99984,0.0,0.01322]
[1778376491810,42.18,80578.05,0.0,-0.99984,0.0,0.01322]
[1778376497615,42.18,80577.95,0.0,-0.99984,0.0,0.01321]
[1778376501651,42.18,80576.78,0.0,-0.99984,0.0,0.01315]
[1778376501810,42.18,80576.78,0.0,-0.99984,0.0,0.01315]
[1778376502692,42.18,80575.58,0.0,-0.99985,0.0,0.01309]
[1778376502812,42.18,80575.58,0.0,-0.99985,0.0,0.01309]
[1778376502912,42.18,80575.77,0.0,-0.99985,0.0,0.0131]
[1778376506678,42.18,80577.1,0.0,-0.99984,0.0,0.01317]
[1778376508692,42.18,80575.04,0.0,-0.99985,0.0,0.01306]
[1778376510084,42.18,80575.04,0.0,-0.99985,0.0,0.01306]
[1778376510309,42.18,80574.91,0.0,-0.99985,0.0,0.01306]
[1778376511713,42.18,80574.99,0.0,-0.99985,0.0,0.01283]
[1778376517755,42.18,80574.88,0.0,-0.99985,0.0,0.01282]
[1778376521254,42.18,80575.84,0.0,-0.99985,0.0,0.01287]
[1778376521308,42.18,80575.84,0.0,-0.99985,0.0,0.01287]
[1778376522175,42.18,80575.84,0.0,-0.99985,0.0,0.01287]
[1778376522310,42.18,80575.84,0.0,-0.99985,0.0,0.01287]
[1778376522410,42.18,80575.84,0.0,-0.99985,0.0,0.01287]
[1778376529660,42.18,80575.84,0.0,-0.99985,0.0,0.01287]
[1778376531077,42.18,80574.8,0.0,-0.99985,0.0,0.01282]
[1778376531310,42.18,80575.58,0.0,-0.99985,0.0,0.01286]
[1778376531853,42.18,80577.19,0.0,-0.99985,0.0,0.01294]
[1778376534055,42.18,80576.83,0.0,-0.99985,0.0,0.01292]
[1778376534156,42.18,80577.21,0.0,-0.99985,0.0,0.01294]
[1778376534309,42.18,80577.21,0.0,-0.99985,0.0,0.01294]
[1778376534874,42.18,80579.27,0.0,-0.99985,0.0,0.01304]
[1778376539669,42.18,80579.45,0.0,-0.99985,0.0,0.01305]
[1778376539810,42.18,80579.45,0.0,-0.99985,0.0,0.01305]
[1778376545951,42.18,80579.31,0.0,-0.99985,0.0,0.01305]
[1778376547101,42.18,80579.31,0.0,-0.99985,0.0,0.01305]
[1778376547144,42.18,80587.79,0.0,-0.99984,0.0,0.01349]
[1778376547309,42.18,80587.79,0.0,-0.99984,0.0,0.01349]
[1778376547965,42.18,80588.4,0.0,-0.99984,0.0,0.01352]
[1778376548550,42.18,80588.4,0.0,-0.99984,0.0,0.01352]
[1778376548559,42.18,80588.4,0.0,-0.99984,0.0,0.01352]
[1778376548972,42.18,80588.47,0.0,-0.99984,0.0,0.01352]
[1778376549979,42.18,80590.57,0.0,-0.99984,0.0,0.01363]
[1778376554530,42.18,80590.28,0.0,-0.99984,0.0,0.01362]
[1778376554557,42.18,80590.28,0.0,-0.99984,0.0,0.01362]
[1778376560049,42.18,80590.39,0.0,-0.99984,0.0,0.01362]
[1778376563965,42.18,80590.46,0.0,-0.99984,0.0,0.01363]
[1778376564059,42.18,80590.46,0.0,-0.99984,0.0,0.01363]
[1778376565374,42.18,80590.57,0.0,-0.99984,0.0,0.01363]
[1778376565559,42.18,80590.57,0.0,-0.99984,0.0,0.01363]
[1778376565658,42.18,80590.57,0.0,-0.99984,0.0,0.01363]
[1778376572133,42.18,80592.31,0.0,-0.99984,0.0,0.01348]
[1778376575842,42.18,80592.31,0.0,-0.99984,0.0,0.01348]
[1778376576061,42.18,80592.31,0.0,-0.99984,0.0,0.01348]
[1778376580189,42.18,80590.44,0.0,-0.99984,0.0,0.01338]
[1778376581013,42.18,80590.44,0.0,-0.99984,0.0,0.01338]
[1778376581062,42.18,80590.44,0.0,-0.99984,0.0,0.01338]
[1778376581196,42.18,80589.99,0.0,-0.99984,0.0,0.01336]
[1778376586231,42.18,80589.24,0.0,-0.99984,0.0,0.01332]
[1778376587394,42.18,80589.24,0.0,-0.99984,0.0,0.01332]
[1778376587559,42.18,80589.24,0.0,-0.99984,0.0,0.01332]
[1778376595294,42.18,80587.89,0.0,-0.99984,0.0,0.01325]
[1778376601336,42.18,80588.46,0.0,-0.99984,0.0,0.01328]
[1778376602378,42.18,80588.46,0.0,-0.99984,0.0,0.01328]
[1778376602559,42.18,80588.46,0.0,-0.99984,0.0,0.01328]
[1778376602659,42.18,80588.46,0.0,-0.99984,0.0,0.01328]
[1778376605396,42.18,80588.53,0.0,-0.99984,0.0,0.01328]
[1778376605561,42.18,80588.53,0.0,-0.99984,0.0,0.01328]
[1778376611407,42.18,80592.53,0.0,-0.99984,0.0,0.01349]
[1778376612499,42.18,80592.53,0.0,-0.99984,0.0,0.01349]
[1778376612559,42.18,80592.53,0.0,-0.99984,0.0,0.01349]
[1778376612600,42.18,80602.92,0.0,-0.99983,0.0,0.01405]
[1778376613421,42.18,80612.65,0.0,-0.99983,0.0,0.01459]
[1778376615090,42.18,80612.65,0.0,-0.99983,0.0,0.01459]
[1778376615136,42.18,80613.47,0.0,-0.99983,0.0,0.01464]
[1778376615310,42.18,80613.47,0.0,-0.99983,0.0,0.01464]
[1778376616442,42.18,80617.94,0.0,-0.99982,0.0,0.01489]
[1778376618883,42.18,80618.62,0.0,-0.99982,0.0,0.01493]
[1778376619060,42.18,80618.62,0.0,-0.99982,0.0,0.01493]
[1778376624499,42.18,80618.3,0.0,-0.99982,0.0,0.01491]
[1778376626539,42.18,80618.3,0.0,-0.99982,0.0,0.01491]
[1778376626559,42.18,80618.3,0.0,-0.99982,0.0,0.01491]
[1778376628112,42.18,80618.48,0.0,-0.99982,0.0,0.01492]
[1778376628155,42.18,80617.88,0.0,-0.99982,0.0,0.01489]
[1778376628312,42.18,80617.88,0.0,-0.99982,0.0,0.01489]
[1778376631548,42.18,80615.47,0.0,-0.99983,0.0,0.01449]
[1778376632846,42.18,80615.47,0.0,-0.99983,0.0,0.01449]
[1778376633060,42.18,80615.47,0.0,-0.99983,0.0,0.01449]
[1778376638597,42.18,80614.95,0.0,-0.99983,0.0,0.01446]
[1778376640485,42.18,80614.73,0.0,-0.99983,0.0,0.01445]
[1778376640557,42.18,80614.73,0.0,-0.99983,0.0,0.01445]
[1778376642186,42.18,80615.05,0.0,-0.99983,0.0,0.01447]
[1778376642198,42.18,80615.13,0.0,-0.99983,0.0,0.01447]
[1778376642308,42.18,80615.13,0.0,-0.99983,0.0,0.01447]
[1778376647660,42.18,80616.64,0.0,-0.99983,0.0,0.01456]
[1778376649674,42.18,80618.33,0.0,-0.99983,0.0,0.01465]
[1778376650681,42.18,80620.4,0.0,-0.99982,0.0,0.01477]
[1778376651356,42.18,80620.4,0.0,-0.99982,0.0,0.01477]
[1778376651563,42.18,80620.4,0.0,-0.99982,0.0,0.01477]
[1778376653706,42.18,80622.43,0.0,-0.99982,0.0,0.01489]
[1778376654694,42.18,80622.43,0.0,-0.99982,0.0,0.01489]
[1778376654810,42.18,80622.43,0.0,-0.99982,0.0,0.01489]
[1778376654911,42.18,80621.98,0.0,-0.99982,0.0,0.01486]
[1778376656934,42.18,80622.2,0.0,-0.99982,0.0,0.01487]
[1778376657060,42.18,80622.2,0.0,-0.99982,0.0,0.01487]
[1778376662771,42.18,80622.61,0.0,-0.99982,0.0,0.0149]
[1778376665994,42.18,80622.68,0.0,-0.99982,0.0,0.0149]
[1778376666063,42.18,80622.68,0.0,-0.99982,0.0,0.0149]
[1778376666534,42.18,80622.75,0.0,-0.99982,0.0,0.01491]
[1778376666565,42.18,80622.75,0.0,-0.99982,0.0,0.01491]
[1778376666628,42.18,80622.75,0.0,-0.99982,0.0,0.01491]
[1778376671842,42.18,80623.46,0.0,-0.99982,0.0,0.01495]
[1778376673848,42.18,80624.91,0.0,-0.99982,0.0,0.01503]
[1778376676569,42.18,80624.26,0.0,-0.99982,0.0,0.01499]
[1778376681904,42.18,80624.73,0.0,-0.99982,0.0,0.01502]
[1778376682911,42.18,80626.06,0.0,-0.99982,0.0,0.0151]
[1778376683918,42.18,80629.37,0.0,-0.99982,0.0,0.01529]
[1778376685436,42.18,80629.55,0.0,-0.99982,0.0,0.0153]
[1778376685563,42.18,80629.55,0.0,-0.99982,0.0,0.0153]
[1778376685809,42.18,80629.55,0.0,-0.99982,0.0,0.0153]
[1778376685932,42.18,80629.58,0.0,-0.99982,0.0,0.0153]
[1778376690967,42.18,80630.28,0.0,-0.99982,0.0,0.01535]
[1778376691974,42.18,80630.35,0.0,-0.99982,0.0,0.01508]
[1778376693341,42.18,80630.35,0.0,-0.99982,0.0,0.01508]
[1778376693560,42.18,80630.35,0.0,-0.99982,0.0,0.01508]
[1778376702044,42.18,80630.35,0.0,-0.99982,0.0,0.01508]
[1778376704556,42.18,80630.35,0.0,-0.99982,0.0,0.01508]
[1778376704699,42.18,80630.35,0.0,-0.99982,0.0,0.01508]
[1778376704809,42.18,80630.35,0.0,-0.99982,0.0,0.01508]
[1778376704901,42.18,80630.35,0.0,-0.99982,0.0,0.01508]
[1778376710100,42.18,80630.7,0.0,-0.99982,0.0,0.0151]
[1778376716895,42.18,80630.9,0.0,-0.99982,0.0,0.01511]
[1778376717061,42.18,80630.9,0.0,-0.99982,0.0,0.01511]
[1778376717149,42.18,80630.93,0.0,-0.99982,0.0,0.01511]
[1778376722185,42.18,80630.6,0.0,-0.99982,0.0,0.0151]
[1778376727219,42.18,80630.25,0.0,-0.99982,0.0,0.01508]
[1778376727767,42.18,80630.25,0.0,-0.99982,0.0,0.01508]
[1778376727809,42.18,80630.25,0.0,-0.99982,0.0,0.01508]
[1778376728066,42.18,80630.25,0.0,-0.99982,0.0,0.01508]
[1778376728226,42.18,80628.6,0.0,-0.99982,0.0,0.01498]
[1778376733261,42.18,80627.75,0.0,-0.99982,0.0,0.01493]
[1778376737289,42.18,80622.59,0.0,-0.99983,0.0,0.01463]
[1778376738026,42.18,80622.59,0.0,-0.99983,0.0,0.01463]
[1778376738069,42.18,80622.59,0.0,-0.99983,0.0,0.01463]
[1778376741317,42.18,80620.2,0.0,-0.99983,0.0,0.0145]
[1778376749373,42.18,80620.7,0.0,-0.99983,0.0,0.01453]
[1778376751387,42.18,80619.92,0.0,-0.99983,0.0,0.01423]
[1778376751640,42.18,80619.92,0.0,-0.99983,0.0,0.01423]
[1778376751701,42.18,80619.92,0.0,-0.99983,0.0,0.01423]
[1778376751809,42.18,80619.92,0.0,-0.99983,0.0,0.01423]
[1778376751854,42.18,80619.92,0.0,-0.99983,0.0,0.01423]
[1778376757430,42.18,80620.02,0.0,-0.99983,0.0,0.01423]
[1778376760956,42.18,80619.32,0.0,-0.99983,0.0,0.01419]
[1778376761020,42.18,80619.32,0.0,-0.99983,0.0,0.01419]
[1778376761062,42.18,80619.32,0.0,-0.99983,0.0,0.01419]
[1778376761160,42.18,80619.28,0.0,-0.99983,0.0,0.01419]
[1778376767500,42.18,80618.98,0.0,-0.99983,0.0,0.01417]
[1778376769594,42.18,80618.61,0.0,-0.99983,0.0,0.01415]
[1778376769681,42.18,80618.61,0.0,-0.99983,0.0,0.01415]
[1778376769814,42.18,80618.61,0.0,-0.99983,0.0,0.01415]
[1778376769827,42.18,80618.33,0.0,-0.99983,0.0,0.01414]
[1778376770521,42.18,80615.98,0.0,-0.99983,0.0,0.01401]
[1778376777570,42.18,80615.53,0.0,-0.99983,0.0,0.01398]
[1778376781504,42.18,80614.76,0.0,-0.99983,0.0,0.01394]
[1778376781563,42.18,80614.76,0.0,-0.99983,0.0,0.01394]
[1778376781629,42.18,80614.76,0.0,-0.99983,0.0,0.01394]
[1778376781809,42.18,80614.76,0.0,-0.99983,0.0,0.01394]
[1778376781864,42.18,80614.8,0.0,-0.99983,0.0,0.01394]
[1778376789654,42.18,80615.5,0.0,-0.99983,0.0,0.01398]
[1778376791382,42.18,80615.5,0.0,-0.99983,0.0,0.01398]
[1778376791559,42.18,80615.5,0.0,-0.99983,0.0,0.01398]
[1778376798717,42.18,80614.34,0.0,-0.99983,0.0,0.01392]
[1778376800107,42.18,80614.34,0.0,-0.99983,0.0,0.01392]
[1778376800275,42.18,80614.34,0.0,-0.99983,0.0,0.01392]
[1778376800309,42.18,80614.34,0.0,-0.99983,0.0,0.01392]
[1778376800377,42.18,80613.5,0.0,-0.99983,0.0,0.01387]
[1778376805767,42.18,80613.75,0.0,-0.99983,0.0,0.01389]
[1778376810622,42.18,80614.37,0.0,-0.99983,0.0,0.01392]
[1778376810798,42.18,80614.37,0.0,-0.99983,0.0,0.01392]
[1778376810808,42.18,80614.37,0.0,-0.99983,0.0,0.01392]
[1778376810888,42.18,80614.37,0.0,-0.99983,0.0,0.01392]
[1778376814126,42.18,80614.37,0.0,-0.99984,0.0,0.01367]
[1778376819865,42.18,80613.75,0.0,-0.99984,0.0,0.01364]
[1778376820615,42.18,80613.75,0.0,-0.99984,0.0,0.01364]
[1778376820811,42.18,80613.75,0.0,-0.99984,0.0,0.01364]
[1778376820956,42.18,80613.75,0.0,-0.99984,0.0,0.01364]
[1778376821060,42.18,80613.75,0.0,-0.99984,0.0,0.01364]
[1778376821061,42.18,80613.68,0.0,-0.99984,0.0,0.01364]
[1778376822887,42.18,80608.85,0.0,-0.99984,0.0,0.01338]
[1778376824441,42.18,80608.85,0.0,-0.99984,0.0,0.01338]
[1778376824559,42.18,80608.07,0.0,-0.99984,0.0,0.01334]
[1778376829937,42.18,80607.75,0.0,-0.99984,0.0,0.01332]
[1778376834971,42.18,80607.83,0.0,-0.99984,0.0,0.01333]
[1778376838165,42.18,80607.72,0.0,-0.99984,0.0,0.01332]
[1778376838308,42.18,80607.72,0.0,-0.99984,0.0,0.01332]
[1778376838327,42.18,80607.72,0.0,-0.99984,0.0,0.01332]
[1778376838426,42.18,80607.72,0.0,-0.99984,0.0,0.01332]
[1778376838559,42.18,80607.72,0.0,-0.99984,0.0,0.01332]
[1778376840008,42.18,80607.13,0.0,-0.99984,0.0,0.01329]
[1778376841014,42.18,80609.4,0.0,-0.99984,0.0,0.01341]
[1778376841980,42.18,80609.4,0.0,-0.99984,0.0,0.01341]
[1778376842062,42.18,80609.4,0.0,-0.99984,0.0,0.01341]
[1778376842082,42.18,80617.56,0.0,-0.99983,0.0,0.01384]
[1778376843028,42.18,80617.16,0.0,-0.99984,0.0,0.01382]
[1778376844560,42.18,80616.86,0.0,-0.99984,0.0,0.01381]
[1778376850077,42.18,80616.9,0.0,-0.99984,0.0,0.01381]
[1778376856078,42.18,80617.58,0.0,-0.99983,0.0,0.01385]
[1778376856310,42.18,80617.58,0.0,-0.99983,0.0,0.01385]
[1778376863168,42.18,80617.47,0.0,-0.99983,0.0,0.01384]
[1778376867196,42.18,80615.82,0.0,-0.99984,0.0,0.01375]
[1778376867559,42.18,80615.82,0.0,-0.99984,0.0,0.01375]
[1778376867810,42.18,80615.82,0.0,-0.99984,0.0,0.01375]
[1778376868107,42.18,80615.82,0.0,-0.99984,0.0,0.01375]
[1778376868310,42.18,80615.82,0.0,-0.99984,0.0,0.01375]
[1778376868402,42.18,80613.91,0.0,-0.99984,0.0,0.01365]
[1778376871224,42.18,80610.12,0.0,-0.99984,0.0,0.01321]
[1778376872231,42.18,80599.99,0.0,-0.99985,0.0,0.01269]
[1778376873216,42.18,80599.99,0.0,-0.99985,0.0,0.01269]
[1778376873312,42.18,80599.99,0.0,-0.99985,0.0,0.01269]
[1778376873386,42.18,80598.77,0.0,-0.99985,0.0,0.01263]
[1778376875252,42.18,80592.12,0.0,-0.99985,0.0,0.0123]
[1778376880289,42.18,80592.57,0.0,-0.99985,0.0,0.01232]
[1778376882768,42.18,80593.23,0.0,-0.99985,0.0,0.01236]
[1778376882808,42.18,80593.23,0.0,-0.99985,0.0,0.01236]
[1778376883538,42.18,80593.88,0.0,-0.99985,0.0,0.01239]
[1778376883562,42.18,80593.88,0.0,-0.99985,0.0,0.01239]
[1778376884318,42.18,80593.84,0.0,-0.99985,0.0,0.01239]
[1778376889353,42.18,80592.29,0.0,-0.99985,0.0,0.01231]
[1778376893381,42.18,80589.72,0.0,-0.99986,0.0,0.01219]
[1778376894388,42.18,80588.56,0.0,-0.99986,0.0,0.01213]
[1778376895498,42.18,80588.56,0.0,-0.99986,0.0,0.01213]
[1778376895558,42.18,80588.49,0.0,-0.99986,0.0,0.01213]
[1778376904458,42.18,80587.12,0.0,-0.99986,0.0,0.01206]
[1778376906472,42.18,80589.92,0.0,-0.99986,0.0,0.01219]
[1778376907479,42.18,80594.1,0.0,-0.99985,0.0,0.0124]
[1778376908212,42.18,80594.1,0.0,-0.99985,0.0,0.0124]
[1778376908308,42.18,80594.1,0.0,-0.99985,0.0,0.0124]
[1778376908920,42.18,80594.71,0.0,-0.99985,0.0,0.01243]
[1778376909063,42.18,80594.71,0.0,-0.99985,0.0,0.01243]
[1778376909493,42.18,80594.75,0.0,-0.99985,0.0,0.01243]
[1778376914528,42.18,80595.03,0.0,-0.99985,0.0,0.01244]
[1778376915662,42.18,80595.11,0.0,-0.99985,0.0,0.01245]
[1778376915808,42.18,80595.11,0.0,-0.99985,0.0,0.01245]
[1778376921577,42.18,80594.86,0.0,-0.99985,0.0,0.01244]
[1778376931647,42.18,80594.36,0.0,-0.99986,0.0,0.01218]
[1778376934871,42.18,80593.91,0.0,-0.99986,0.0,0.01216]
[1778376935075,42.18,80593.91,0.0,-0.99986,0.0,0.01216]
[1778376935735,42.18,80593.66,0.0,-0.99986,0.0,0.01215]
[1778376935809,42.18,80593.66,0.0,-0.99986,0.0,0.01215]
[1778376935910,42.18,80593.48,0.0,-0.99986,0.0,0.01214]
[1778376943731,42.18,80593.27,0.0,-0.99986,0.0,0.01213]
[1778376949647,42.18,80593.27,0.0,-0.99986,0.0,0.01213]
[1778376949811,42.18,80593.27,0.0,-0.99986,0.0,0.01213]
[1778376956456,42.18,80593.23,0.0,-0.99986,0.0,0.01213]
[1778376961802,42.18,80592.55,0.0,-0.99986,0.0,0.0121]
[1778376961808,42.18,80592.55,0.0,-0.99986,0.0,0.0121]
[1778376961953,42.18,80592.55,0.0,-0.99986,0.0,0.0121]
[1778376962060,42.18,80592.55,0.0,-0.99986,0.0,0.0121]
[1778376962160,42.18,80592.44,0.0,-0.99986,0.0,0.01209]
[1778376968844,42.18,80593.23,0.0,-0.99986,0.0,0.01213]
[1778376969059,42.18,80593.23,0.0,-0.99986,0.0,0.01213]
[1778376969152,42.18,80591.07,0.0,-0.99986,0.0,0.01203]
[1778376975961,42.18,80589.82,0.0,-0.99986,0.0,0.01197]
[1778376976968,42.18,80586.92,0.0,-0.99986,0.0,0.01183]
[1778376977797,42.18,80586.92,0.0,-0.99986,0.0,0.01183]
[1778376977807,42.18,80586.92,0.0,-0.99986,0.0,0.01183]
[1778376977975,42.18,80580.61,0.0,-0.99986,0.0,0.01154]
[1778376979398,42.18,80580.61,0.0,-0.99986,0.0,0.01154]
[1778376979561,42.18,80580.61,0.0,-0.99986,0.0,0.01154]
[1778376979462,42.18,80579.02,0.0,-0.99986,0.0,0.01146]
[1778376979993,42.18,80573.05,0.0,-0.99987,0.0,0.0112]
[1778376981000,42.18,80574.32,0.0,-0.99987,0.0,0.01125]
[1778376984021,42.18,80571.66,0.0,-0.99987,0.0,0.01113]
[1778376984735,42.18,80571.66,0.0,-0.99987,0.0,0.01113]
[1778376984814,42.18,80571.66,0.0,-0.99987,0.0,0.01113]
[1778376987042,42.18,80570.22,0.0,-0.99987,0.0,0.01107]
[1778376991070,42.18,80570.18,0.0,-0.99987,0.0,0.01086]
[1778376996105,42.18,80570.4,0.0,-0.99987,0.0,0.01087]
[1778376999126,42.18,80566.15,0.0,-0.99987,0.0,0.01069]
[1778376999976,42.18,80566.15,0.0,-0.99987,0.0,0.01069]
[1778377000062,42.18,80566.15,0.0,-0.99987,0.0,0.01069]
[1778377000133,42.18,80564.88,0.0,-0.99987,0.0,0.01063]
[1778377001140,42.18,80563.17,0.0,-0.99988,0.0,0.01056]
[1778377002096,42.18,80563.17,0.0,-0.99988,0.0,0.01056]
[1778377002309,42.18,80563.17,0.0,-0.99988,0.0,0.01056]
[1778377002315,42.18,80561.03,0.0,-0.99988,0.0,0.01047]
[1778377010204,42.18,80560.52,0.0,-0.99988,0.0,0.01045]
[1778377012767,42.18,80560.39,0.0,-0.99988,0.0,0.01044]
[1778377012809,42.18,80560.39,0.0,-0.99988,0.0,0.01044]
[1778377017253,42.18,80567.17,0.0,-0.99987,0.0,0.01073]
[1778377018632,42.18,80567.17,0.0,-0.99987,0.0,0.01073]
[1778377018260,42.18,80568.71,0.0,-0.99987,0.0,0.0108]
[1778377018810,42.18,80568.71,0.0,-0.99987,0.0,0.0108]
[1778377019267,42.18,80568.92,0.0,-0.99987,0.0,0.01081]
[1778377021661,42.18,80570.89,0.0,-0.99987,0.0,0.01089]
[1778377024558,42.18,80571.6,0.0,-0.99987,0.0,0.01092]
[1778377027323,42.18,80573.62,0.0,-0.99987,0.0,0.01101]
[1778377028961,42.18,80574.54,0.0,-0.99987,0.0,0.01105]
[1778377029059,42.18,80574.54,0.0,-0.99987,0.0,0.01105]
[1778377029337,42.18,80575.2,0.0,-0.99987,0.0,0.01108]
[1778377029958,42.18,80575.2,0.0,-0.99987,0.0,0.01108]
[1778377030068,42.18,80575.2,0.0,-0.99987,0.0,0.01108]
[1778377038400,42.18,80575.04,0.0,-0.99987,0.0,0.01108]
[1778377043435,42.18,80573.87,0.0,-0.99987,0.0,0.01102]
[1778377043905,42.18,80573.87,0.0,-0.99987,0.0,0.01102]
[1778377044058,42.18,80573.87,0.0,-0.99987,0.0,0.01102]
[1778377044442,42.18,80573.84,0.0,-0.99987,0.0,0.01102]
[1778377044940,42.18,80573.84,0.0,-0.99987,0.0,0.01102]
[1778377045061,42.18,80573.84,0.0,-0.99987,0.0,0.01102]
[1778377052498,42.18,80573.73,0.0,-0.99987,0.0,0.01081]
[1778377053505,42.18,80581.23,0.0,-0.99987,0.0,0.01114]
[1778377054512,42.18,80583.91,0.0,-0.99987,0.0,0.01126]
[1778377055560,42.18,80583.91,0.0,-0.99987,0.0,0.01126]
[1778377055662,42.18,80583.91,0.0,-0.99987,0.0,0.01126]
[1778377055813,42.18,80583.91,0.0,-0.99987,0.0,0.01126]
[1778377056434,42.18,80583.91,0.0,-0.99987,0.0,0.01126]
[1778377056562,42.18,80583.91,0.0,-0.99987,0.0,0.01126]
[1778377057534,42.18,80601.4,0.0,-0.99986,0.0,0.01207]
[1778377057720,42.18,80601.4,0.0,-0.99986,0.0,0.01207]
[1778377058541,42.18,80604.43,0.0,-0.99985,0.0,0.01222]
[1778377060555,42.18,80600.99,0.0,-0.99986,0.0,0.01205]
[1778377061116,42.18,80600.99,0.0,-0.99986,0.0,0.01205]
[1778377061562,42.18,80598.36,0.0,-0.99986,0.0,0.01193]
[1778377066597,42.18,80597.87,0.0,-0.99986,0.0,0.01191]
[1778377072438,42.18,80597.91,0.0,-0.99986,0.0,0.01191]
[1778377072562,42.18,80597.91,0.0,-0.99986,0.0,0.01191]
[1778377073646,42.18,80592.45,0.0,-0.99986,0.0,0.01165]
[1778377074375,42.18,80592.45,0.0,-0.99986,0.0,0.01165]
[1778377074559,42.18,80592.45,0.0,-0.99986,0.0,0.01165]
[1778377074655,42.18,80592.96,0.0,-0.99986,0.0,0.01167]
[1778377080697,42.18,80591.8,0.0,-0.99986,0.0,0.01162]
[1778377086088,42.18,80591.63,0.0,-0.99986,0.0,0.01161]
[1778377086311,42.18,80591.63,0.0,-0.99986,0.0,0.01161]
[1778377086739,42.18,80593.38,0.0,-0.99986,0.0,0.01169]
[1778377093788,42.18,80593.73,0.0,-0.99986,0.0,0.01171]
[1778377098887,42.18,80593.48,0.0,-0.99986,0.0,0.0117]
[1778377100901,42.18,80592.84,0.0,-0.99986,0.0,0.01167]
[1778377101061,42.18,80592.84,0.0,-0.99986,0.0,0.01167]
[1778377101162,42.18,80592.18,0.0,-0.99986,0.0,0.01164]
[1778377101936,42.18,80592.18,0.0,-0.99986,0.0,0.01164]
[1778377102062,42.18,80592.18,0.0,-0.99986,0.0,0.01164]
[1778377103864,42.18,80587.01,0.0,-0.99986,0.0,0.0114]
[1778377105055,42.18,80587.01,0.0,-0.99986,0.0,0.0114]
[1778377105309,42.18,80587.01,0.0,-0.99986,0.0,0.0114]
[1778377105331,42.18,80582.03,0.0,-0.99987,0.0,0.01118]
[1778377105758,42.18,80582.03,0.0,-0.99987,0.0,0.01118]
[1778377105810,42.18,80582.03,0.0,-0.99987,0.0,0.01118]
[1778377109907,42.18,80579.08,0.0,-0.99987,0.0,0.01105]
[1778377110789,42.18,80579.08,0.0,-0.99987,0.0,0.01105]
[1778377110810,42.18,80579.08,0.0,-0.99987,0.0,0.01105]
[1778377111193,42.18,80579.08,0.0,-0.99987,0.0,0.01105]
[1778377111310,42.18,80579.08,0.0,-0.99987,0.0,0.01105]
[1778377111357,42.18,80579.12,0.0,-0.99987,0.0,0.01084]
[1778377116956,42.18,80579.23,0.0,-0.99987,0.0,0.01085]
[1778377119168,42.18,80579.62,0.0,-0.99987,0.0,0.01086]
[1778377119307,42.18,80579.62,0.0,-0.99987,0.0,0.01086]
[1778377119408,42.18,80580.08,0.0,-0.99987,0.0,0.01088]
[1778377120071,42.18,80580.08,0.0,-0.99987,0.0,0.01088]
[1778377120310,42.18,80580.08,0.0,-0.99987,0.0,0.01088]
[1778377130048,42.18,80580.91,0.0,-0.99987,0.0,0.01092]
[1778377131094,42.18,80580.91,0.0,-0.99987,0.0,0.01092]
[1778377131308,42.18,80580.91,0.0,-0.99987,0.0,0.01092]
[1778377131322,42.18,80580.5,0.0,-0.99987,0.0,0.0109]
[1778377132069,42.18,80580.5,0.0,-0.99987,0.0,0.0109]
[1778377132310,42.18,80580.5,0.0,-0.99987,0.0,0.0109]
[1778377134076,42.18,80577.8,0.0,-0.99987,0.0,0.01078]
[1778377136308,42.18,80577.59,0.0,-0.99987,0.0,0.01078]
[1778377136551,42.18,80577.59,0.0,-0.99987,0.0,0.01078]
[1778377136560,42.18,80577.59,0.0,-0.99987,0.0,0.01078]
[1778377136591,42.18,80577.88,0.0,-0.99987,0.0,0.01079]
[1778377142140,42.18,80578.06,0.0,-0.99987,0.0,0.0108]
[1778377147175,42.18,80578.09,0.0,-0.99987,0.0,0.0108]
[1778377153229,42.18,80577.99,0.0,-0.99987,0.0,0.01079]
[1778377157257,42.18,80576.43,0.0,-0.99987,0.0,0.01073]
[1778377158126,42.18,80576.43,0.0,-0.99987,0.0,0.01073]
[1778377158310,42.18,80576.43,0.0,-0.99987,0.0,0.01073]
[1778377158336,42.18,80574.46,0.0,-0.99987,0.0,0.01064]
[1778377159233,42.18,80574.46,0.0,-0.99987,0.0,0.01064]
[1778377159310,42.18,80574.46,0.0,-0.99987,0.0,0.01064]
[1778377162292,42.18,80572.73,0.0,-0.99988,0.0,0.01057]
[1778377167327,42.18,80571.84,0.0,-0.99988,0.0,0.01053]
[1778377169341,42.18,80570.39,0.0,-0.99988,0.0,0.01047]
[1778377169996,42.18,80570.39,0.0,-0.99988,0.0,0.01047]
[1778377170060,42.18,80570.39,0.0,-0.99988,0.0,0.01047]
[1778377170348,42.18,80570.32,0.0,-0.99988,0.0,0.01047]
[1778377170942,42.18,80570.32,0.0,-0.99988,0.0,0.01047]
[1778377171061,42.18,80570.32,0.0,-0.99988,0.0,0.01047]
[1778377171163,42.18,80570.32,0.0,-0.99988,0.0,0.01027]
[1778377176390,42.18,80570.35,0.0,-0.99988,0.0,0.01027]
[1778377179411,42.18,80571.83,0.0,-0.99988,0.0,0.01033]
[1778377180334,42.18,80571.83,0.0,-0.99988,0.0,0.01033]
[1778377180559,42.18,80571.83,0.0,-0.99988,0.0,0.01033]
[1778377180654,42.18,80571.83,0.0,-0.99988,0.0,0.01033]
[1778377181451,42.18,80571.83,0.0,-0.99988,0.0,0.01033]
[1778377181559,42.18,80571.83,0.0,-0.99988,0.0,0.01033]
[1778377181659,42.18,80572.98,0.0,-0.99988,0.0,0.01038]
[1778377189481,42.18,80572.04,0.0,-0.99988,0.0,0.01034]
[1778377190290,42.18,80572.04,0.0,-0.99988,0.0,0.01034]
[1778377190308,42.18,80572.04,0.0,-0.99988,0.0,0.01034]
[1778377190339,42.18,80572.04,0.0,-0.99988,0.0,0.01034]
[1778377191459,42.18,80572.04,0.0,-0.99988,0.0,0.01034]
[1778377191558,42.18,80572.04,0.0,-0.99988,0.0,0.01034]
[1778377199551,42.18,80572.88,0.0,-0.99988,0.0,0.01037]
[1778377200169,42.18,80572.88,0.0,-0.99988,0.0,0.01037]
[1778377200310,42.18,80572.88,0.0,-0.99988,0.0,0.01037]
[1778377200558,42.18,80572.85,0.0,-0.99988,0.0,0.01037]
[1778377201404,42.18,80572.85,0.0,-0.99988,0.0,0.01037]
[1778377201559,42.18,80572.85,0.0,-0.99988,0.0,0.01037]
[1778377206600,42.18,80572.54,0.0,-0.99988,0.0,0.01036]
[1778377207607,42.18,80574.03,0.0,-0.99988,0.0,0.01042]
[1778377208161,42.18,80574.03,0.0,-0.99988,0.0,0.01042]
[1778377208308,42.18,80574.03,0.0,-0.99988,0.0,0.01042]
[1778377208614,42.18,80576.48,0.0,-0.99988,0.0,0.01053]
[1778377209752,42.18,80576.48,0.0,-0.99988,0.0,0.01053]
[1778377209810,42.18,80576.48,0.0,-0.99988,0.0,0.01053]
[1778377215663,42.18,80575.94,0.0,-0.99988,0.0,0.0105]
[1778377219816,42.18,80575.87,0.0,-0.99988,0.0,0.0105]
[1778377219866,42.18,80576.61,0.0,-0.99988,0.0,0.01053]
[1778377220064,42.18,80576.61,0.0,-0.99988,0.0,0.01053]
[1778377220698,42.18,80576.32,0.0,-0.99988,0.0,0.01052]
[1778377221278,42.18,80576.32,0.0,-0.99988,0.0,0.01052]
[1778377221308,42.18,80576.32,0.0,-0.99988,0.0,0.01052]
[1778377227747,42.18,80576.25,0.0,-0.99988,0.0,0.01052]
[1778377229957,42.18,80575.64,0.0,-0.99988,0.0,0.01049]
[1778377230066,42.18,80575.64,0.0,-0.99988,0.0,0.01049]
[1778377230167,42.18,80575.64,0.0,-0.99988,0.0,0.01049]
[1778377231574,42.18,80575.64,0.0,-0.99988,0.0,0.01049]
[1778377231812,42.18,80575.64,0.0,-0.99988,0.0,0.01049]
[1778377231663,42.18,80575.64,0.0,-0.99988,0.0,0.01029]
[1778377239439,42.18,80575.64,0.0,-0.99988,0.0,0.01029]
[1778377239566,42.18,80575.64,0.0,-0.99988,0.0,0.01029]
[1778377239831,42.18,80576.28,0.0,-0.99988,0.0,0.01032]
[1778377241120,42.18,80576.28,0.0,-0.99988,0.0,0.01032]
[1778377241310,42.18,80576.28,0.0,-0.99988,0.0,0.01032]
[1778377246882,42.18,80576.11,0.0,-0.99988,0.0,0.01031]
[1778377248992,42.18,80575.89,0.0,-0.99988,0.0,0.0103]
[1778377249060,42.18,80575.89,0.0,-0.99988,0.0,0.0103]
[1778377249903,42.18,80575.04,0.0,-0.99988,0.0,0.01027]
[1778377254385,42.18,80576.76,0.0,-0.99988,0.0,0.01034]
[1778377255309,42.18,80576.76,0.0,-0.99988,0.0,0.01034]
[1778377255645,42.18,80576.76,0.0,-0.99988,0.0,0.01034]
[1778377255812,42.18,80576.76,0.0,-0.99988,0.0,0.01034]
[1778377255909,42.18,80581.3,0.0,-0.99988,0.0,0.01053]
[1778377257086,42.18,80581.83,0.0,-0.99988,0.0,0.01055]
[1778377257315,42.18,80581.83,0.0,-0.99988,0.0,0.01055]
[1778377257334,42.18,80586.25,0.0,-0.99987,0.0,0.01074]
[1778377258855,42.18,80586.25,0.0,-0.99987,0.0,0.01074]
[1778377259066,42.18,80586.71,0.0,-0.99987,0.0,0.01076]
[1778377259069,42.18,80586.75,0.0,-0.99987,0.0,0.01076]
[1778377264004,42.18,80589.05,0.0,-0.99987,0.0,0.01086]
[1778377266346,42.18,80589.1,0.0,-0.99987,0.0,0.01086]
[1778377266560,42.18,80589.1,0.0,-0.99987,0.0,0.01086]
[1778377272062,42.18,80590.23,0.0,-0.99987,0.0,0.01091]
[1778377274609,42.18,80590.3,0.0,-0.99987,0.0,0.01092]
[1778377274809,42.18,80590.3,0.0,-0.99987,0.0,0.01092]
[1778377276035,42.18,80590.55,0.0,-0.99987,0.0,0.01093]
[1778377276061,42.18,80590.55,0.0,-0.99987,0.0,0.01093]
[1778377276161,42.18,80590.55,0.0,-0.99987,0.0,0.01093]
[1778377282132,42.18,80590.57,0.0,-0.99987,0.0,0.01093]
[1778377283841,42.18,80590.57,0.0,-0.99987,0.0,0.01093]
[1778377283942,42.18,80592.68,0.0,-0.99987,0.0,0.01102]
[1778377284062,42.18,80592.68,0.0,-0.99987,0.0,0.01102]
[1778377292204,42.18,80592.98,0.0,-0.99987,0.0,0.01083]
[1778377297239,42.18,80597.31,0.0,-0.99987,0.0,0.01102]
[1778377298246,42.18,80603.22,0.0,-0.99987,0.0,0.01128]
[1778377299193,42.18,80603.22,0.0,-0.99987,0.0,0.01128]
[1778377299310,42.18,80603.22,0.0,-0.99987,0.0,0.01128]
[1778377301628,42.18,80604.07,0.0,-0.99987,0.0,0.01132]
[1778377301810,42.18,80604.07,0.0,-0.99987,0.0,0.01132]
[1778377301911,42.18,80604.07,0.0,-0.99987,0.0,0.01132]
[1778377308317,42.18,80604.03,0.0,-0.99987,0.0,0.01132]
[1778377309686,42.18,80604.03,0.0,-0.99987,0.0,0.01132]
[1778377309810,42.18,80604.03,0.0,-0.99987,0.0,0.01132]
[1778377312346,42.18,80605.4,0.0,-0.99986,0.0,0.01138]
[1778377314339,42.18,80606.07,0.0,-0.99986,0.0,0.01141]
[1778377314559,42.18,80606.07,0.0,-0.99986,0.0,0.01141]
[1778377314660,42.18,80606.04,0.0,-0.99986,0.0,0.01141]
[1778377315547,42.18,80606.04,0.0,-0.99986,0.0,0.01141]
[1778377315561,42.18,80606.04,0.0,-0.99986,0.0,0.01141]
[1778377315648,42.18,80607.65,0.0,-0.99986,0.0,0.01148]
[1778377323424,42.18,80607.75,0.0,-0.99986,0.0,0.01149]
[1778377325168,42.18,80607.75,0.0,-0.99986,0.0,0.01149]
[1778377325312,42.18,80607.75,0.0,-0.99986,0.0,0.01149]
[1778377327279,42.18,80607.71,0.0,-0.99986,0.0,0.01149]
[1778377327310,42.18,80607.71,0.0,-0.99986,0.0,0.01149]
[1778377327411,42.18,80607.71,0.0,-0.99986,0.0,0.01149]
[1778377332487,42.18,80607.33,0.0,-0.99986,0.0,0.01147]
[1778377338907,42.18,80607.47,0.0,-0.99986,0.0,0.01148]
[1778377338910,42.18,80605.87,0.0,-0.99986,0.0,0.0114]
[1778377339059,42.18,80605.87,0.0,-0.99986,0.0,0.0114]
[1778377345636,42.18,80605.49,0.0,-0.99986,0.0,0.01139]
[1778377350671,42.18,80605.49,0.0,-0.99986,0.0,0.01139]
[1778377352685,42.18,80605.71,0.0,-0.99987,0.0,0.01118]
[1778377353692,42.18,80607.26,0.0,-0.99987,0.0,0.01125]
[1778377358731,42.18,80607.72,0.0,-0.99987,0.0,0.01127]
[1778377359452,42.18,80607.72,0.0,-0.99987,0.0,0.01127]
[1778377359559,42.18,80607.72,0.0,-0.99987,0.0,0.01127]
[1778377362051,42.18,80607.72,0.0,-0.99987,0.0,0.01127]
[1778377362064,42.18,80607.72,0.0,-0.99987,0.0,0.01127]
[1778377362152,42.18,80607.72,0.0,-0.99987,0.0,0.01127]
[1778377366768,42.18,80607.72,0.0,-0.99987,0.0,0.01127]
[1778377366809,42.18,80607.72,0.0,-0.99987,0.0,0.01127]
[1778377370815,42.18,80610.98,0.0,-0.99986,0.0,0.01142]
[1778377371822,42.18,80614.52,0.0,-0.99986,0.0,0.01158]
[1778377372100,42.18,80614.52,0.0,-0.99986,0.0,0.01158]
[1778377372321,42.18,80614.52,0.0,-0.99986,0.0,0.01158]
[1778377374219,42.18,80613.77,0.0,-0.99986,0.0,0.01155]
[1778377374309,42.18,80613.77,0.0,-0.99986,0.0,0.01155]
[1778377374320,42.18,80613.77,0.0,-0.99986,0.0,0.01155]
[1778377379878,42.18,80613.87,0.0,-0.99986,0.0,0.01155]
[1778377386927,42.18,80613.34,0.0,-0.99986,0.0,0.01153]
[1778377391597,42.18,80613.52,0.0,-0.99986,0.0,0.01154]
[1778377391809,42.18,80613.52,0.0,-0.99986,0.0,0.01154]
[1778377396997,42.18,80613.48,0.0,-0.99986,0.0,0.01154]
[1778377402032,42.18,80614.52,0.0,-0.99986,0.0,0.01158]
[1778377408074,42.18,80614.69,0.0,-0.99986,0.0,0.01159]
[1778377410934,42.18,80614.66,0.0,-0.99986,0.0,0.01159]
[1778377411060,42.18,80614.66,0.0,-0.99986,0.0,0.01159]
[1778377411035,42.18,80614.62,0.0,-0.99986,0.0,0.01137]
[1778377413964,42.18,80614.87,0.0,-0.99986,0.0,0.01138]
[1778377414060,42.18,80614.87,0.0,-0.99986,0.0,0.01138]
[1778377414065,42.18,80614.87,0.0,-0.99986,0.0,0.01138]
[1778377419151,42.18,80614.18,0.0,-0.99986,0.0,0.01135]
[1778377424186,42.18,80614.07,0.0,-0.99986,0.0,0.01135]
[1778377426975,42.18,80613.6,0.0,-0.99986,0.0,0.01132]
[1778377427061,42.18,80613.6,0.0,-0.99986,0.0,0.01132]
[1778377433249,42.18,80613.59,0.0,-0.99986,0.0,0.01132]
[1778377438284,42.18,80613.4,0.0,-0.99986,0.0,0.01131]
[1778377448417,42.18,80613.4,0.0,-0.99986,0.0,0.01131]
[1778377449309,42.18,80613.4,0.0,-0.99986,0.0,0.01131]
[1778377451343,42.18,80613.4,0.0,-0.99986,0.0,0.01131]
[1778377451558,42.18,80613.4,0.0,-0.99986,0.0,0.01131]
[1778377451659,42.18,80613.33,0.0,-0.99986,0.0,0.01131]
[1778377466480,42.18,80613.54,0.0,-0.99986,0.0,0.01132]
[1778377473683,42.18,80613.54,0.0,-0.99986,0.0,0.01132]
[1778377473808,42.18,80613.54,0.0,-0.99986,0.0,0.01132]
[1778377473909,42.18,80613.54,0.0,-0.99987,0.0,0.01111]
[1778377480578,42.18,80613.51,0.0,-0.99987,0.0,0.01111]
[1778377485613,42.18,80613.09,0.0,-0.99987,0.0,0.01109]
[1778377490648,42.18,80612.86,0.0,-0.99987,0.0,0.01108]
[1778377491655,42.18,80610.89,0.0,-0.99987,0.0,0.01099]
[1778377494056,42.18,80611.18,0.0,-0.99987,0.0,0.011]
[1778377494066,42.18,80611.18,0.0,-0.99987,0.0,0.011]
[1778377494814,42.18,80611.07,0.0,-0.99987,0.0,0.011]
[1778377495060,42.18,80611.07,0.0,-0.99987,0.0,0.011]
[1778377495152,42.18,80610.96,0.0,-0.99987,0.0,0.01099]
[1778377500718,42.18,80611.16,0.0,-0.99987,0.0,0.011]
[1778377501725,42.18,80608.79,0.0,-0.99987,0.0,0.0109]
[1778377502526,42.18,80608.79,0.0,-0.99987,0.0,0.0109]
[1778377502560,42.18,80608.79,0.0,-0.99987,0.0,0.0109]
[1778377505984,42.18,80607.78,0.0,-0.99987,0.0,0.01085]
[1778377506068,42.18,80607.78,0.0,-0.99987,0.0,0.01085]
[1778377506275,42.18,80607.77,0.0,-0.99987,0.0,0.01085]
[1778377506312,42.18,80607.77,0.0,-0.99987,0.0,0.01085]
[1778377506763,42.18,80607.73,0.0,-0.99987,0.0,0.01085]
[1778377512805,42.18,80607.62,0.0,-0.99987,0.0,0.01085]
[1778377514819,42.18,80606.34,0.0,-0.99987,0.0,0.01079]
[1778377519854,42.18,80609.45,0.0,-0.99987,0.0,0.01093]
[1778377521726,42.18,80609.45,0.0,-0.99987,0.0,0.01093]
[1778377521810,42.18,80609.45,0.0,-0.99987,0.0,0.01093]
[1778377528917,42.18,80608.98,0.0,-0.99987,0.0,0.0109]
[1778377533952,42.18,80609.02,0.0,-0.99987,0.0,0.0107]
[1778377545029,42.18,80608.98,0.0,-0.99987,0.0,0.0107]
[1778377552078,42.18,80608.98,0.0,-0.99987,0.0,0.0107]
[1778377558955,42.18,80608.91,0.0,-0.99987,0.0,0.01069]
[1778377559061,42.18,80608.91,0.0,-0.99987,0.0,0.01069]
[1778377559777,42.18,80608.91,0.0,-0.99987,0.0,0.01069]
[1778377559810,42.18,80608.91,0.0,-0.99987,0.0,0.01069]
[1778377559818,42.18,80608.91,0.0,-0.99987,0.0,0.01069]
[1778377565170,42.18,80609.23,0.0,-0.99987,0.0,0.01071]
[1778377570206,42.18,80609.34,0.0,-0.99987,0.0,0.01071]
[1778377575242,42.18,80609.41,0.0,-0.99987,0.0,0.01072]
[1778377580277,42.18,80609.48,0.0,-0.99987,0.0,0.01072]
[1778377582454,42.18,80609.38,0.0,-0.99987,0.0,0.01071]
[1778377582559,42.18,80609.38,0.0,-0.99987,0.0,0.01071]
[1778377588333,42.18,80609.41,0.0,-0.99987,0.0,0.01072]
[1778377591355,42.18,80610.97,0.0,-0.99987,0.0,0.01058]
[1778377598403,42.18,80611.01,0.0,-0.99987,0.0,0.01058]
[1778377604570,42.18,80611.01,0.0,-0.99987,0.0,0.01058]
[1778377604807,42.18,80611.01,0.0,-0.99987,0.0,0.01058]
[1778377605338,42.18,80611.01,0.0,-0.99987,0.0,0.01058]
[1778377605559,42.18,80611.01,0.0,-0.99987,0.0,0.01058]
[1778377605659,42.18,80611.01,0.0,-0.99987,0.0,0.01058]
[1778377612501,42.18,80610.99,0.0,-0.99987,0.0,0.01058]
[1778377615522,42.18,80614.66,0.0,-0.99987,0.0,0.01074]
[1778377616529,42.18,80616.8,0.0,-0.99987,0.0,0.01083]
[1778377617626,42.18,80616.8,0.0,-0.99987,0.0,0.01083]
[1778377617809,42.18,80616.8,0.0,-0.99987,0.0,0.01083]
[1778377627606,42.18,80616.34,0.0,-0.99987,0.0,0.01081]
[1778377630663,42.18,80616.34,0.0,-0.99987,0.0,0.01081]
[1778377630787,42.18,80616.34,0.0,-0.99987,0.0,0.01081]
[1778377630811,42.18,80616.34,0.0,-0.99987,0.0,0.01081]
[1778377630884,42.18,80616.34,0.0,-0.99987,0.0,0.01081]
[1778377638683,42.18,80617.25,0.0,-0.99987,0.0,0.01085]
[1778377643718,42.18,80620.94,0.0,-0.99987,0.0,0.01101]
[1778377644725,42.18,80623.18,0.0,-0.99987,0.0,0.01111]
[1778377645581,42.18,80623.18,0.0,-0.99987,0.0,0.01111]
[1778377645808,42.18,80623.18,0.0,-0.99987,0.0,0.01111]
[1778377646331,42.18,80623.18,0.0,-0.99987,0.0,0.01111]
[1778377646559,42.18,80623.18,0.0,-0.99987,0.0,0.01111]
[1778377646653,42.18,80623.18,0.0,-0.99987,0.0,0.01111]
[1778377650767,42.18,80625.88,0.0,-0.99987,0.0,0.01123]
[1778377651774,42.18,80625.9,0.0,-0.99987,0.0,0.01102]
[1778377654625,42.18,80625.89,0.0,-0.99987,0.0,0.01102]
[1778377654811,42.18,80625.89,0.0,-0.99987,0.0,0.01102]
[1778377660837,42.18,80624.66,0.0,-0.99987,0.0,0.01097]
[1778377669359,42.18,80624.66,0.0,-0.99987,0.0,0.01097]
[1778377677956,42.18,80624.81,0.0,-0.99987,0.0,0.01097]
[1778377688026,42.18,80624.81,0.0,-0.99987,0.0,0.01097]
[1778377693061,42.18,80624.76,0.0,-0.99987,0.0,0.01097]
[1778377698096,42.18,80624.63,0.0,-0.99987,0.0,0.01097]
[1778377700111,42.18,80619.92,0.0,-0.99987,0.0,0.01076]
[1778377701118,42.18,80618.26,0.0,-0.99987,0.0,0.01069]
[1778377701890,42.18,80618.26,0.0,-0.99987,0.0,0.01069]
[1778377702062,42.18,80618.26,0.0,-0.99987,0.0,0.01069]
[1778377703044,42.18,80617.84,0.0,-0.99987,0.0,0.01067]
[1778377703060,42.18,80617.84,0.0,-0.99987,0.0,0.01067]
[1778377703132,42.18,80617.88,0.0,-0.99987,0.0,0.01067]
[1778377709174,42.18,80616.71,0.0,-0.99987,0.0,0.01062]
[1778377713203,42.18,80616.77,0.0,-0.99988,0.0,0.01042]
[1778377714916,42.18,80616.77,0.0,-0.99988,0.0,0.01042]
[1778377715060,42.18,80616.77,0.0,-0.99988,0.0,0.01042]
[1778377715217,42.18,80614.72,0.0,-0.99988,0.0,0.01033]
[1778377715392,42.18,80614.72,0.0,-0.99988,0.0,0.01033]
[1778377715565,42.18,80614.72,0.0,-0.99988,0.0,0.01033]
[1778377715654,42.18,80614.72,0.0,-0.99988,0.0,0.01033]
[1778377723273,42.18,80614.8,0.0,-0.99988,0.0,0.01033]
[1778377726714,42.18,80614.9,0.0,-0.99988,0.0,0.01034]
[1778377726810,42.18,80614.9,0.0,-0.99988,0.0,0.01034]
[1778377734350,42.18,80615.71,0.0,-0.99988,0.0,0.01037]
[1778377746434,42.18,80615.78,0.0,-0.99988,0.0,0.01038]
[1778377751470,42.18,80615.58,0.0,-0.99988,0.0,0.01037]
[1778377756505,42.18,80616.13,0.0,-0.99988,0.0,0.01039]
[1778377762547,42.18,80616.21,0.0,-0.99988,0.0,0.01039]
[1778377767305,42.18,80616.5,0.0,-0.99988,0.0,0.01041]
[1778377767558,42.18,80616.46,0.0,-0.99988,0.0,0.0104]
[1778377768481,42.18,80616.46,0.0,-0.99988,0.0,0.0104]
[1778377768562,42.18,80616.46,0.0,-0.99988,0.0,0.0104]
[1778377768573,42.18,80616.46,0.0,-0.99988,0.0,0.0104]
[1778377771613,42.18,80617.48,0.0,-0.99988,0.0,0.01025]
[1778377774634,42.18,80618.71,0.0,-0.99988,0.0,0.0103]
[1778377780676,42.18,80619.11,0.0,-0.99988,0.0,0.01031]
[1778377786718,42.18,80619.19,0.0,-0.99988,0.0,0.01032]
[1778377788496,42.18,80619.11,0.0,-0.99988,0.0,0.01031]
[1778377788564,42.18,80619.11,0.0,-0.99988,0.0,0.01031]
[1778377793768,42.18,80618.75,0.0,-0.99988,0.0,0.0103]
[1778377797796,42.18,80620.05,0.0,-0.99988,0.0,0.01035]
[1778377802831,42.18,80619.87,0.0,-0.99988,0.0,0.01035]
[1778377808874,42.18,80620.16,0.0,-0.99988,0.0,0.01036]
[1778377813405,42.18,80620.18,0.0,-0.99988,0.0,0.01036]
[1778377813559,42.18,80620.18,0.0,-0.99988,0.0,0.01036]
[1778377814757,42.18,80620.18,0.0,-0.99988,0.0,0.01036]
[1778377814810,42.18,80620.18,0.0,-0.99988,0.0,0.01036]
[1778377814858,42.18,80620.18,0.0,-0.99988,0.0,0.01036]
[1778377817937,42.18,80623.37,0.0,-0.99987,0.0,0.01049]
[1778377819491,42.18,80623.37,0.0,-0.99987,0.0,0.01049]
[1778377819558,42.18,80623.77,0.0,-0.99987,0.0,0.01051]
[1778377820958,42.18,80625.81,0.0,-0.99987,0.0,0.0106]
[1778377825993,42.18,80625.27,0.0,-0.99987,0.0,0.01058]
[1778377826656,42.18,80625.27,0.0,-0.99987,0.0,0.01058]
[1778377826813,42.18,80625.27,0.0,-0.99987,0.0,0.01058]
[1778377827323,42.18,80625.27,0.0,-0.99987,0.0,0.01058]
[1778377827413,42.18,80625.38,0.0,-0.99987,0.0,0.01058]
[1778377827562,42.18,80625.38,0.0,-0.99987,0.0,0.01058]
[1778377832035,42.18,80626.71,0.0,-0.99987,0.0,0.01043]
[1778377833042,42.18,80629.5,0.0,-0.99987,0.0,0.01055]
[1778377834276,42.18,80629.5,0.0,-0.99987,0.0,0.01055]
[1778377834311,42.18,80629.5,0.0,-0.99987,0.0,0.01055]
[1778377834377,42.18,80635.89,0.0,-0.99987,0.0,0.01083]
[1778377835056,42.18,80637.35,0.0,-0.99987,0.0,0.01089]
[1778377840091,42.18,80637.24,0.0,-0.99987,0.0,0.01089]
[1778377845126,42.18,80636.52,0.0,-0.99987,0.0,0.01086]
[1778377845679,42.18,80636.52,0.0,-0.99987,0.0,0.01086]
[1778377845810,42.18,80636.52,0.0,-0.99987,0.0,0.01086]
[1778377847081,42.18,80637.13,0.0,-0.99987,0.0,0.01088]
[1778377847311,42.18,80637.13,0.0,-0.99987,0.0,0.01088]
[1778377847393,42.18,80637.06,0.0,-0.99987,0.0,0.01088]
[1778377852633,42.18,80636.69,0.0,-0.99987,0.0,0.01086]
[1778377852810,42.18,80636.69,0.0,-0.99987,0.0,0.01086]
[1778377857252,42.18,80637.44,0.0,-0.99987,0.0,0.0109]
[1778377857311,42.18,80637.44,0.0,-0.99987,0.0,0.0109]
[1778377857948,42.18,80637.11,0.0,-0.99987,0.0,0.01088]
[1778377858060,42.18,80637.11,0.0,-0.99987,0.0,0.01088]
[1778377858217,42.18,80637.1,0.0,-0.99987,0.0,0.01088]
[1778377866275,42.18,80637.56,0.0,-0.99987,0.0,0.0109]
[1778377872654,42.18,80637.56,0.0,-0.99987,0.0,0.0109]
[1778377872813,42.18,80637.56,0.0,-0.99987,0.0,0.0109]
[1778377879367,42.18,80637.49,0.0,-0.99987,0.0,0.0109]
[1778377882295,42.18,80637.69,0.0,-0.99987,0.0,0.01091]
[1778377882309,42.18,80637.69,0.0,-0.99987,0.0,0.01091]
[1778377883945,42.18,80637.69,0.0,-0.99987,0.0,0.01091]
[1778377884062,42.18,80637.69,0.0,-0.99987,0.0,0.01091]
[1778377884163,42.18,80637.69,0.0,-0.99987,0.0,0.01091]
[1778377889437,42.18,80638.05,0.0,-0.99987,0.0,0.01092]
[1778377890236,42.18,80638.05,0.0,-0.99987,0.0,0.01092]
[1778377890310,42.18,80638.05,0.0,-0.99987,0.0,0.01092]
[1778377893466,42.18,80637.98,0.0,-0.99987,0.0,0.01071]
[1778377899508,42.18,80638.29,0.0,-0.99987,0.0,0.01072]
[1778377901374,42.18,80638.29,0.0,-0.99987,0.0,0.01072]
[1778377901567,42.18,80638.29,0.0,-0.99987,0.0,0.01072]
[1778377902642,42.18,80638.29,0.0,-0.99987,0.0,0.01072]
[1778377902814,42.18,80638.29,0.0,-0.99987,0.0,0.01072]
[1778377903536,42.18,80643.59,0.0,-0.99987,0.0,0.01096]
[1778377904543,42.18,80646.57,0.0,-0.99987,0.0,0.01109]
[1778377906557,42.18,80648.38,0.0,-0.99987,0.0,0.01117]
[1778377912599,42.18,80648.14,0.0,-0.99987,0.0,0.01116]
[1778377919179,42.18,80648.3,0.0,-0.99987,0.0,0.01117]
[1778377919309,42.18,80648.3,0.0,-0.99987,0.0,0.01117]
[1778377925690,42.18,80649.45,0.0,-0.99986,0.0,0.01122]
[1778377927616,42.18,80650.44,0.0,-0.99986,0.0,0.01127]
[1778377927811,42.18,80650.44,0.0,-0.99986,0.0,0.01127]
[1778377928712,42.18,80654.61,0.0,-0.99986,0.0,0.01146]
[1778377929719,42.18,80663.71,0.0,-0.99986,0.0,0.01189]
[1778377930728,42.18,80665.61,0.0,-0.99985,0.0,0.01198]
[1778377932075,42.18,80665.61,0.0,-0.99985,0.0,0.01198]
[1778377932312,42.18,80665.61,0.0,-0.99985,0.0,0.01198]
[1778377932413,42.18,80666.42,0.0,-0.99985,0.0,0.01202]
[1778377932740,42.18,80668.47,0.0,-0.99985,0.0,0.01212]
[1778377935761,42.18,80664.67,0.0,-0.99986,0.0,0.01193]
[1778377939789,42.18,80666.24,0.0,-0.99985,0.0,0.01201]
[1778377941803,42.18,80667.65,0.0,-0.99985,0.0,0.01208]
[1778377946839,42.18,80668.4,0.0,-0.99985,0.0,0.01212]
[1778377947845,42.18,80669.67,0.0,-0.99985,0.0,0.01218]
[1778377949859,42.18,80667.69,0.0,-0.99985,0.0,0.01208]
[1778377951236,42.18,80664.98,0.0,-0.99986,0.0,0.01172]
[1778377951873,42.18,80658.72,0.0,-0.99986,0.0,0.01143]
[1778377952883,42.18,80653.74,0.0,-0.99986,0.0,0.0112]
[1778377954897,42.18,80652.67,0.0,-0.99987,0.0,0.01115]
[1778377960939,42.18,80652.31,0.0,-0.99987,0.0,0.01113]
[1778377965974,42.18,80652.38,0.0,-0.99987,0.0,0.01114]
[1778377971010,42.18,80653.31,0.0,-0.99987,0.0,0.01118]
[1778377976044,42.18,80653.65,0.0,-0.99986,0.0,0.01119]
[1778377978988,42.18,80653.47,0.0,-0.99986,0.0,0.01119]
[1778377979065,42.18,80657.87,0.0,-0.99986,0.0,0.01139]
[1778377980072,42.18,80663.35,0.0,-0.99986,0.0,0.01164]
[1778377982714,42.18,80662.41,0.0,-0.99986,0.0,0.0116]
[1778377990144,42.18,80663.34,0.0,-0.99986,0.0,0.01164]
[1778377994171,42.18,80661.61,0.0,-0.99986,0.0,0.01156]
[1778377995178,42.18,80659.6,0.0,-0.99986,0.0,0.01147]
[1778377997192,42.18,80655.22,0.0,-0.99986,0.0,0.01127]
[1778377998281,42.18,80655.22,0.0,-0.99986,0.0,0.01127]
[1778377998312,42.18,80655.22,0.0,-0.99986,0.0,0.01127]
[1778377998382,42.18,80655.22,0.0,-0.99986,0.0,0.01127]
[1778378003235,42.18,80653.97,0.0,-0.99986,0.0,0.01121]
[1778378005248,42.18,80652.36,0.0,-0.99987,0.0,0.01114]
[1778378010283,42.18,80651.43,0.0,-0.99987,0.0,0.01109]
[1778378011290,42.18,80657.99,0.0,-0.99986,0.0,0.01117]
[1778378012297,42.18,80660.0,0.0,-0.99986,0.0,0.01127]
[1778378017332,42.18,80659.64,0.0,-0.99986,0.0,0.01125]
[1778378022367,42.18,80659.42,0.0,-0.99986,0.0,0.01124]
[1778378027402,42.18,80659.69,0.0,-0.99986,0.0,0.01125]
[1778378035458,42.18,80654.62,0.0,-0.99987,0.0,0.01102]
[1778378037473,42.18,80652.9,0.0,-0.99987,0.0,0.01094]
[1778378046535,42.18,80653.12,0.0,-0.99987,0.0,0.01095]
[1778378051570,42.18,80652.74,0.0,-0.99987,0.0,0.01094]
[1778378053584,42.18,80655.09,0.0,-0.99987,0.0,0.01104]
[1778378054591,42.18,80657.8,0.0,-0.99987,0.0,0.01117]
[1778378058619,42.18,80662.9,0.0,-0.99986,0.0,0.0114]
[1778378059626,42.18,80665.45,0.0,-0.99986,0.0,0.01152]
[1778378060633,42.18,80667.65,0.0,-0.99986,0.0,0.01162]
[1778378065669,42.18,80668.04,0.0,-0.99986,0.0,0.01164]
[1778378070704,42.18,80668.36,0.0,-0.99986,0.0,0.01165]
[1778378071711,42.18,80669.25,0.0,-0.99986,0.0,0.01147]
[1778378072718,42.18,80670.56,0.0,-0.99986,0.0,0.01153]
[1778378078760,42.18,80671.76,0.0,-0.99986,0.0,0.01159]
[1778378080774,42.18,80673.83,0.0,-0.99986,0.0,0.01169]
[1778378085809,42.18,80673.22,0.0,-0.99986,0.0,0.01166]
[1778378091672,42.18,80672.81,0.0,-0.99986,0.0,0.01164]
[1778378096886,42.18,80672.88,0.0,-0.99986,0.0,0.01164]
[1778378103935,42.18,80672.88,0.0,-0.99986,0.0,0.01164]
[1778378108970,42.18,80671.94,0.0,-0.99986,0.0,0.0116]
[1778378119040,42.18,80671.94,0.0,-0.99986,0.0,0.0116]
[1778378124075,42.18,80671.87,0.0,-0.99986,0.0,0.01159]
[1778378129110,42.18,80671.94,0.0,-0.99986,0.0,0.0116]
[1778378135152,42.18,80671.19,0.0,-0.99986,0.0,0.01134]
[1778378136159,42.18,80668.83,0.0,-0.99986,0.0,0.01123]
[1778378141194,42.18,80668.76,0.0,-0.99986,0.0,0.01123]
[1778378146234,42.18,80668.72,0.0,-0.99986,0.0,0.01122]
[1778378151269,42.18,80669.01,0.0,-0.99986,0.0,0.01124]
[1778378159325,42.18,80665.67,0.0,-0.99987,0.0,0.01109]
[1778378160332,42.18,80662.59,0.0,-0.99987,0.0,0.01095]
[1778378165367,42.18,80663.23,0.0,-0.99987,0.0,0.01098]
[1778378170402,42.18,80663.62,0.0,-0.99987,0.0,0.01099]
[1778378173423,42.18,80660.54,0.0,-0.99987,0.0,0.01086]
[1778378178458,42.18,80660.24,0.0,-0.99987,0.0,0.01084]
[1778378183493,42.18,80658.7,0.0,-0.99987,0.0,0.01077]
[1778378188528,42.18,80657.96,0.0,-0.99987,0.0,0.01074]
[1778378190542,42.18,80652.54,0.0,-0.99987,0.0,0.01051]
[1778378191549,42.18,80652.6,0.0,-0.99988,0.0,0.0103]
[1778378195577,42.18,80650.96,0.0,-0.99988,0.0,0.01023]
[1778378203633,42.18,80650.73,0.0,-0.99988,0.0,0.01022]
[1778378208668,42.18,80650.73,0.0,-0.99988,0.0,0.01022]
[1778378216724,42.18,80650.8,0.0,-0.99988,0.0,0.01023]
[1778378221761,42.18,80650.83,0.0,-0.99988,0.0,0.01023]
[1778378226796,42.18,80650.8,0.0,-0.99988,0.0,0.01023]
[1778378231831,42.18,80650.34,0.0,-0.99988,0.0,0.01021]
[1778378236866,42.18,80650.94,0.0,-0.99988,0.0,0.01023]
[1778378243915,42.18,80650.91,0.0,-0.99988,0.0,0.01023]
[1778378248951,42.18,80650.83,0.0,-0.99988,0.0,0.01023]
[1778378251972,42.18,80650.87,0.0,-0.99988,0.0,0.01003]
[1778378261035,42.18,80650.66,0.0,-0.99988,0.0,0.01002]
[1778378266070,42.18,80650.66,0.0,-0.99988,0.0,0.01002]
[1778378276169,42.18,80650.66,0.0,-0.99988,0.0,0.01002]
[1778378281184,42.18,80650.63,0.0,-0.99988,0.0,0.01002]
[1778378288233,42.18,80648.45,0.0,-0.99988,0.0,0.00993]
[1778378294275,42.18,80649.04,0.0,-0.99988,0.0,0.00995]
[1778378301324,42.18,80648.72,0.0,-0.99988,0.0,0.00994]
[1778378306359,42.18,80648.77,0.0,-0.99988,0.0,0.00994]
[1778378311394,42.18,80648.69,0.0,-0.99988,0.0,0.00974]
[1778378316429,42.18,80648.66,0.0,-0.99988,0.0,0.00974]
[1778378321464,42.18,80648.66,0.0,-0.99988,0.0,0.00974]
[1778378326499,42.18,80648.84,0.0,-0.99988,0.0,0.00974]
[1778378335562,42.18,80649.38,0.0,-0.99988,0.0,0.00977]
[1778378340597,42.18,80649.22,0.0,-0.99988,0.0,0.00976]
[1778378345632,42.18,80649.36,0.0,-0.99988,0.0,0.00977]
[1778378350667,42.18,80649.29,0.0,-0.99988,0.0,0.00976]
[1778378358723,42.18,80649.36,0.0,-0.99988,0.0,0.00977]
[1778378364765,42.18,80649.29,0.0,-0.99988,0.0,0.00976]
[1778378372800,42.18,80649.4,0.0,-0.99988,0.0,0.00977]
[1778378372830,42.18,80649.4,0.0,-0.99988,0.0,0.00957]
[1778378378863,42.18,80649.14,0.0,-0.99988,0.0,0.00956]
[1778378390947,42.18,80649.21,0.0,-0.99988,0.0,0.00956]
[1778378399003,42.18,80661.85,0.0,-0.99988,0.0,0.01008]
[1778378400019,42.18,80666.32,0.0,-0.99988,0.0,0.01027]
[1778378402026,42.18,80664.24,0.0,-0.99988,0.0,0.01018]
[1778378406054,42.18,80666.42,0.0,-0.99988,0.0,0.01027]
[1778378411089,42.18,80666.58,0.0,-0.99988,0.0,0.01028]
[1778378414110,42.18,80664.43,0.0,-0.99988,0.0,0.01019]
[1778378415118,42.18,80659.92,0.0,-0.99988,0.0,0.01]
[1778378416124,42.18,80658.25,0.0,-0.99988,0.0,0.00993]
[1778378421159,42.18,80657.45,0.0,-0.99988,0.0,0.0099]
[1778378423173,42.18,80655.94,0.0,-0.99988,0.0,0.00983]
[1778378428208,42.18,80653.52,0.0,-0.99988,0.0,0.00974]
[1778378431229,42.18,80652.75,0.0,-0.99989,0.0,0.00951]
[1778378437271,42.18,80652.82,0.0,-0.99989,0.0,0.00951]
[1778378444320,42.18,80652.93,0.0,-0.99988,0.0,0.00952]
[1778378449355,42.18,80653.17,0.0,-0.99988,0.0,0.00953]
[1778378456404,42.18,80653.35,0.0,-0.99988,0.0,0.00953]
[1778378461440,42.18,80653.38,0.0,-0.99988,0.0,0.00954]
[1778378468489,42.18,80653.0,0.0,-0.99988,0.0,0.00952]
[1778378473527,42.18,80652.1,0.0,-0.99989,0.0,0.00949]
[1778378478564,42.18,80651.54,0.0,-0.99989,0.0,0.00946]
[1778378482592,42.18,80650.25,0.0,-0.99989,0.0,0.00941]
[1778378483599,42.18,80648.61,0.0,-0.99989,0.0,0.00935]
[1778378488638,42.18,80647.92,0.0,-0.99989,0.0,0.00932]
[1778378489645,42.18,80645.29,0.0,-0.99989,0.0,0.00922]
[1778378490652,42.18,80644.03,0.0,-0.99989,0.0,0.00917]
[1778378491661,42.18,80643.68,0.0,-0.99989,0.0,0.00897]
[1778378496694,42.18,80643.2,0.0,-0.99989,0.0,0.00895]
[1778378501729,42.18,80642.93,0.0,-0.99989,0.0,0.00894]
[1778378508779,42.18,80642.05,0.0,-0.99989,0.0,0.00891]
[1778378509769,42.18,80642.05,0.0,-0.99989,0.0,0.00891]
[1778378509808,42.18,80642.05,0.0,-0.99989,0.0,0.00891]
[1778378509894,42.18,80635.93,0.0,-0.9999,0.0,0.00869]
[1778378510793,42.18,80633.17,0.0,-0.9999,0.0,0.00859]
[1778378511800,42.18,80631.22,0.0,-0.9999,0.0,0.00852]
[1778378513220,42.18,80631.44,0.0,-0.9999,0.0,0.00852]
[1778378513309,42.18,80631.44,0.0,-0.9999,0.0,0.00852]
[1778378513814,42.18,80631.22,0.0,-0.9999,0.0,0.00852]
[1778378515828,42.18,80626.27,0.0,-0.9999,0.0,0.00834]
[1778378518153,42.18,80621.05,0.0,-0.9999,0.0,0.00816]
[1778378520316,42.18,80620.02,0.0,-0.9999,0.0,0.00812]
[1778378521871,42.18,80616.97,0.0,-0.9999,0.0,0.00802]
[1778378522233,42.18,80616.97,0.0,-0.9999,0.0,0.00802]
[1778378522310,42.18,80616.97,0.0,-0.9999,0.0,0.00802]
[1778378522878,42.18,80614.9,0.0,-0.9999,0.0,0.00795]
[1778378523269,42.18,80614.9,0.0,-0.9999,0.0,0.00795]
[1778378523309,42.18,80614.9,0.0,-0.9999,0.0,0.00795]
[1778378523885,42.18,80612.97,0.0,-0.99991,0.0,0.00789]
[1778378524892,42.18,80611.12,0.0,-0.99991,0.0,0.00783]
[1778378529927,42.18,80610.66,0.0,-0.99991,0.0,0.00781]
[1778378535794,42.18,80610.64,0.0,-0.99991,0.0,0.00781]
[1778378535813,42.18,80610.64,0.0,-0.99991,0.0,0.00781]
[1778378535917,42.18,80610.64,0.0,-0.99991,0.0,0.00781]
[1778378536074,42.18,80610.64,0.0,-0.99991,0.0,0.00781]
[1778378536175,42.18,80610.67,0.0,-0.99991,0.0,0.00781]
[1778378542011,42.18,80611.83,0.0,-0.99991,0.0,0.00785]
[1778378547046,42.18,80608.89,0.0,-0.99991,0.0,0.00775]
[1778378551074,42.18,80613.04,0.0,-0.99991,0.0,0.00773]
[1778378552081,42.18,80616.17,0.0,-0.99991,0.0,0.00783]
[1778378553271,42.18,80615.59,0.0,-0.99991,0.0,0.00781]
[1778378553310,42.18,80615.59,0.0,-0.99991,0.0,0.00781]
[1778378557116,42.18,80617.43,0.0,-0.99991,0.0,0.00787]
[1778378562151,42.18,80618.22,0.0,-0.99991,0.0,0.0079]
[1778378564584,42.18,80618.5,0.0,-0.99991,0.0,0.00791]
[1778378564645,42.18,80618.5,0.0,-0.99991,0.0,0.00791]
[1778378564810,42.18,80618.5,0.0,-0.99991,0.0,0.00791]
[1778378564875,42.18,80618.5,0.0,-0.99991,0.0,0.00791]
[1778378571216,42.18,80617.99,0.0,-0.99991,0.0,0.00789]
[1778378577258,42.18,80617.95,0.0,-0.99991,0.0,0.00789]
[1778378579272,42.18,80619.22,0.0,-0.9999,0.0,0.00793]
[1778378582648,42.18,80618.42,0.0,-0.99991,0.0,0.0079]
[1778378582757,42.18,80618.42,0.0,-0.99991,0.0,0.0079]
[1778378582810,42.18,80618.42,0.0,-0.99991,0.0,0.0079]
[1778378582858,42.18,80618.17,0.0,-0.99991,0.0,0.00789]
[1778378583300,42.18,80621.0,0.0,-0.9999,0.0,0.00799]
[1778378588335,42.18,80620.17,0.0,-0.9999,0.0,0.00796]
[1778378591039,42.18,80621.26,0.0,-0.9999,0.0,0.008]
[1778378591062,42.18,80621.26,0.0,-0.9999,0.0,0.008]
[1778378591172,42.18,80621.26,0.0,-0.9999,0.0,0.008]
[1778378591273,42.18,80621.22,0.0,-0.9999,0.0,0.008]
[1778378591308,42.18,80621.22,0.0,-0.9999,0.0,0.008]
[1778378596391,42.18,80622.09,0.0,-0.9999,0.0,0.00803]
[1778378601848,42.18,80621.45,0.0,-0.9999,0.0,0.008]
[1778378602059,42.18,80621.45,0.0,-0.9999,0.0,0.008]
[1778378607469,42.18,80621.2,0.0,-0.9999,0.0,0.008]
[1778378610490,42.18,80622.43,0.0,-0.9999,0.0,0.00804]
[1778378611497,42.18,80628.15,0.0,-0.9999,0.0,0.00806]
[1778378612475,42.18,80628.15,0.0,-0.9999,0.0,0.00806]
[1778378612561,42.18,80628.15,0.0,-0.9999,0.0,0.00806]
[1778378612651,42.18,80628.15,0.0,-0.9999,0.0,0.00806]
[1778378612809,42.18,80628.15,0.0,-0.9999,0.0,0.00806]
[1778378612822,42.18,80628.64,0.0,-0.9999,0.0,0.00808]
[1778378618546,42.18,80628.78,0.0,-0.9999,0.0,0.00809]
[1778378627609,42.18,80625.21,0.0,-0.9999,0.0,0.00796]
[1778378628616,42.18,80622.81,0.0,-0.99991,0.0,0.00788]
[1778378630275,42.18,80622.81,0.0,-0.99991,0.0,0.00788]
[1778378630310,42.18,80622.81,0.0,-0.99991,0.0,0.00788]
[1778378632645,42.18,80625.4,0.0,-0.9999,0.0,0.00797]
[1778378636673,42.18,80626.8,0.0,-0.9999,0.0,0.00802]
[1778378638296,42.18,80626.8,0.0,-0.9999,0.0,0.00802]
[1778378638310,42.18,80626.8,0.0,-0.9999,0.0,0.00802]
[1778378638426,42.18,80626.73,0.0,-0.9999,0.0,0.00802]
[1778378638561,42.18,80626.73,0.0,-0.9999,0.0,0.00802]
[1778378638687,42.18,80627.11,0.0,-0.9999,0.0,0.00803]
[1778378643725,42.18,80627.76,0.0,-0.9999,0.0,0.00805]
[1778378649766,42.18,80627.83,0.0,-0.9999,0.0,0.00805]
[1778378652579,42.18,80628.86,0.0,-0.9999,0.0,0.00809]
[1778378652812,42.18,80628.86,0.0,-0.9999,0.0,0.00809]
[1778378652890,42.18,80631.23,0.0,-0.9999,0.0,0.00817]
[1778378659837,42.18,80631.91,0.0,-0.9999,0.0,0.00819]
[1778378668901,42.18,80631.69,0.0,-0.9999,0.0,0.00819]
[1778378672929,42.18,80631.73,0.0,-0.9999,0.0,0.00802]
[1778378677964,42.18,80631.49,0.0,-0.9999,0.0,0.00801]
[1778378681577,42.18,80631.49,0.0,-0.9999,0.0,0.00801]
[1778378681811,42.18,80631.49,0.0,-0.9999,0.0,0.00801]
[1778378681825,42.18,80631.49,0.0,-0.9999,0.0,0.00801]
[1778378682061,42.18,80631.49,0.0,-0.9999,0.0,0.00801]
[1778378682070,42.18,80631.49,0.0,-0.9999,0.0,0.00801]
[1778378691056,42.18,80632.06,0.0,-0.9999,0.0,0.00803]
[1778378696091,42.18,80631.99,0.0,-0.9999,0.0,0.00803]
[1778378702133,42.18,80631.81,0.0,-0.9999,0.0,0.00802]
[1778378707168,42.18,80631.74,0.0,-0.9999,0.0,0.00802]
[1778378713210,42.18,80631.6,0.0,-0.9999,0.0,0.00801]
[1778378714217,42.18,80627.35,0.0,-0.99991,0.0,0.00787]
[1778378715224,42.18,80624.32,0.0,-0.99991,0.0,0.00777]
[1778378716145,42.18,80624.32,0.0,-0.99991,0.0,0.00777]
[1778378716309,42.18,80624.32,0.0,-0.99991,0.0,0.00777]
[1778378722274,42.18,80623.31,0.0,-0.99991,0.0,0.00774]
[1778378723910,42.18,80623.81,0.0,-0.99991,0.0,0.00775]
[1778378724059,42.18,80623.81,0.0,-0.99991,0.0,0.00775]
[1778378724402,42.18,80623.81,0.0,-0.99991,0.0,0.00775]
[1778378724558,42.18,80623.96,0.0,-0.99991,0.0,0.00776]
[1778378724503,42.18,80623.96,0.0,-0.99991,0.0,0.00776]
[1778378730330,42.18,80623.99,0.0,-0.99991,0.0,0.00776]
[1778378731337,42.18,80624.21,0.0,-0.99991,0.0,0.0076]
[1778378735365,42.18,80625.36,0.0,-0.99991,0.0,0.00764]
[1778378741407,42.18,80625.85,0.0,-0.99991,0.0,0.00766]
[1778378741923,42.18,80625.85,0.0,-0.99991,0.0,0.00766]
[1778378742059,42.18,80625.85,0.0,-0.99991,0.0,0.00766]
[1778378747450,42.18,80626.73,0.0,-0.99991,0.0,0.00768]
[1778378750208,42.18,80627.0,0.0,-0.99991,0.0,0.00769]
[1778378750310,42.18,80627.0,0.0,-0.99991,0.0,0.00769]
[1778378750411,42.18,80628.29,0.0,-0.99991,0.0,0.00774]
[1778378750664,42.18,80628.29,0.0,-0.99991,0.0,0.00774]
[1778378750812,42.18,80628.29,0.0,-0.99991,0.0,0.00774]
[1778378750910,42.18,80628.22,0.0,-0.99991,0.0,0.00773]
[1778378758527,42.18,80629.94,0.0,-0.99991,0.0,0.00779]
[1778378760555,42.18,80630.46,0.0,-0.99991,0.0,0.00781]
[1778378760809,42.18,80630.46,0.0,-0.99991,0.0,0.00781]
[1778378763562,42.18,80632.07,0.0,-0.99991,0.0,0.00786]
[1778378768597,42.18,80632.23,0.0,-0.99991,0.0,0.00787]
[1778378770160,42.18,80632.23,0.0,-0.99991,0.0,0.00787]
[1778378770311,42.18,80632.23,0.0,-0.99991,0.0,0.00787]
[1778378770486,42.18,80631.98,0.0,-0.99991,0.0,0.00786]
[1778378770559,42.18,80631.98,0.0,-0.99991,0.0,0.00786]
[1778378772625,42.18,80632.3,0.0,-0.99991,0.0,0.00787]
[1778378779675,42.18,80632.59,0.0,-0.99991,0.0,0.00788]
[1778378782696,42.18,80640.32,0.0,-0.9999,0.0,0.00814]
[1778378783599,42.18,80640.32,0.0,-0.9999,0.0,0.00814]
[1778378783808,42.18,80640.32,0.0,-0.9999,0.0,0.00814]
[1778378783816,42.18,80640.95,0.0,-0.9999,0.0,0.00816]
[1778378785284,42.18,80640.95,0.0,-0.9999,0.0,0.00816]
[1778378785308,42.18,80640.95,0.0,-0.9999,0.0,0.00816]
[1778378785385,42.18,80645.39,0.0,-0.9999,0.0,0.00832]
[1778378785717,42.18,80646.58,0.0,-0.9999,0.0,0.00836]
[1778378787422,42.18,80646.58,0.0,-0.9999,0.0,0.00836]
[1778378787558,42.18,80646.65,0.0,-0.9999,0.0,0.00836]
[1778378791447,42.18,80646.69,0.0,-0.9999,0.0,0.00819]
[1778378795666,42.18,80646.69,0.0,-0.9999,0.0,0.00819]
[1778378795809,42.18,80646.69,0.0,-0.9999,0.0,0.00819]
[1778378796061,42.18,80646.69,0.0,-0.9999,0.0,0.00819]
[1778378796310,42.18,80646.69,0.0,-0.9999,0.0,0.00819]
[1778378796410,42.18,80646.69,0.0,-0.9999,0.0,0.00819]
[1778378801829,42.18,80647.91,0.0,-0.9999,0.0,0.00823]
[1778378806864,42.18,80648.28,0.0,-0.9999,0.0,0.00824]
[1778378810562,42.18,80649.12,0.0,-0.9999,0.0,0.00827]
[1778378810811,42.18,80649.12,0.0,-0.9999,0.0,0.00827]
[1778378815927,42.18,80648.95,0.0,-0.9999,0.0,0.00827]
[1778378820441,42.18,80649.25,0.0,-0.9999,0.0,0.00828]
[1778378820485,42.18,80646.01,0.0,-0.9999,0.0,0.00816]
[1778378820565,42.18,80646.01,0.0,-0.9999,0.0,0.00816]
[1778378821469,42.18,80646.01,0.0,-0.9999,0.0,0.00816]
[1778378820962,42.18,80643.96,0.0,-0.9999,0.0,0.00809]
[1778378821558,42.18,80643.96,0.0,-0.9999,0.0,0.00809]
[1778378821969,42.18,80642.61,0.0,-0.9999,0.0,0.00805]
[1778378827004,42.18,80642.36,0.0,-0.9999,0.0,0.00804]
[1778378829101,42.18,80642.84,0.0,-0.9999,0.0,0.00806]
[1778378829312,42.18,80642.84,0.0,-0.9999,0.0,0.00806]
[1778378835065,42.18,80642.57,0.0,-0.9999,0.0,0.00805]
[1778378840100,42.18,80642.64,0.0,-0.9999,0.0,0.00805]
[1778378842114,42.18,80643.8,0.0,-0.9999,0.0,0.00809]
[1778378845443,42.18,80643.73,0.0,-0.9999,0.0,0.00809]
[1778378845560,42.18,80643.41,0.0,-0.9999,0.0,0.00808]
[1778378845616,42.18,80643.41,0.0,-0.9999,0.0,0.00808]
[1778378845810,42.18,80643.41,0.0,-0.9999,0.0,0.00808]
[1778378845885,42.18,80643.41,0.0,-0.9999,0.0,0.00808]
[1778378851177,42.18,80642.84,0.0,-0.9999,0.0,0.00789]
[1778378858226,42.18,80642.85,0.0,-0.9999,0.0,0.00789]
[1778378861982,42.18,80642.76,0.0,-0.9999,0.0,0.00788]
[1778378862062,42.18,80642.76,0.0,-0.9999,0.0,0.00788]
[1778378871318,42.18,80642.36,0.0,-0.99991,0.0,0.00787]
[1778378876353,42.18,80634.74,0.0,-0.99991,0.0,0.00762]
[1778378876732,42.18,80634.74,0.0,-0.99991,0.0,0.00762]
[1778378876813,42.18,80634.74,0.0,-0.99991,0.0,0.00762]
[1778378877360,42.18,80632.2,0.0,-0.99991,0.0,0.00754]
[1778378877696,42.18,80632.2,0.0,-0.99991,0.0,0.00754]
[1778378877811,42.18,80632.2,0.0,-0.99991,0.0,0.00754]
[1778378878367,42.18,80631.64,0.0,-0.99991,0.0,0.00752]
[1778378883402,42.18,80630.2,0.0,-0.99991,0.0,0.00747]
[1778378884409,42.18,80624.84,0.0,-0.99991,0.0,0.0073]
[1778378885315,42.18,80624.84,0.0,-0.99991,0.0,0.0073]
[1778378885560,42.18,80624.84,0.0,-0.99991,0.0,0.0073]
[1778378885416,42.18,80622.79,0.0,-0.99991,0.0,0.00724]
[1778378890451,42.18,80622.44,0.0,-0.99991,0.0,0.00723]
[1778378891458,42.18,80621.34,0.0,-0.99991,0.0,0.0072]
[1778378895887,42.18,80621.44,0.0,-0.99991,0.0,0.0072]
[1778378896064,42.18,80621.44,0.0,-0.99991,0.0,0.0072]
[1778378896947,42.18,80621.37,0.0,-0.99991,0.0,0.0072]
[1778378897062,42.18,80621.37,0.0,-0.99991,0.0,0.0072]
[1778378897500,42.18,80621.02,0.0,-0.99991,0.0,0.00719]
[1778378903543,42.18,80620.91,0.0,-0.99991,0.0,0.00718]
[1778378907570,42.18,80618.39,0.0,-0.99991,0.0,0.00711]
[1778378908250,42.18,80618.39,0.0,-0.99991,0.0,0.00711]
[1778378908309,42.18,80618.39,0.0,-0.99991,0.0,0.00711]
[1778378911598,42.18,80618.5,0.0,-0.99992,0.0,0.00696]
[1778378918403,42.18,80618.25,0.0,-0.99992,0.0,0.00695]
[1778378918561,42.18,80618.25,0.0,-0.99992,0.0,0.00695]
[1778378918504,42.18,80604.76,0.0,-0.99992,0.0,0.00656]
[1778378918647,42.18,80599.76,0.0,-0.99992,0.0,0.00642]
[1778378920044,42.18,80599.76,0.0,-0.99992,0.0,0.00642]
[1778378920058,42.18,80599.76,0.0,-0.99992,0.0,0.00642]
[1778378920142,42.18,80600.29,0.0,-0.99992,0.0,0.00643]
[1778378922675,42.18,80602.85,0.0,-0.99992,0.0,0.0065]
[1778378930573,42.18,80602.35,0.0,-0.99992,0.0,0.00649]
[1778378931738,42.18,80604.58,0.0,-0.99992,0.0,0.00655]
[1778378937780,42.18,80604.65,0.0,-0.99992,0.0,0.00655]
[1778378938787,42.18,80606.88,0.0,-0.99992,0.0,0.00662]
[1778378940801,42.18,80608.04,0.0,-0.99992,0.0,0.00665]
[1778378942310,42.18,80608.04,0.0,-0.99992,0.0,0.00665]
[1778378942358,42.18,80611.94,0.0,-0.99992,0.0,0.00676]
[1778378947850,42.18,80611.05,0.0,-0.99992,0.0,0.00674]
[1778378954899,42.18,80611.05,0.0,-0.99992,0.0,0.00674]
[1778378960941,42.18,80611.1,0.0,-0.99992,0.0,0.00674]
[1778378965976,42.18,80611.35,0.0,-0.99992,0.0,0.00675]
[1778378969910,42.18,80611.38,0.0,-0.99992,0.0,0.00675]
[1778378970067,42.18,80611.38,0.0,-0.99992,0.0,0.00675]
[1778378970527,42.18,80611.38,0.0,-0.99992,0.0,0.00675]
[1778378970559,42.18,80611.38,0.0,-0.99992,0.0,0.00675]
[1778378970570,42.18,80611.6,0.0,-0.99992,0.0,0.00675]
[1778378971011,42.18,80613.67,0.0,-0.99992,0.0,0.00667]
[1778378972018,42.18,80615.77,0.0,-0.99992,0.0,0.00673]
[1778378973025,42.18,80617.88,0.0,-0.99992,0.0,0.00679]
[1778378975019,42.18,80617.99,0.0,-0.99992,0.0,0.00679]
[1778378975060,42.18,80617.99,0.0,-0.99992,0.0,0.00679]
[1778378975371,42.18,80617.99,0.0,-0.99992,0.0,0.00679]
[1778378975561,42.18,80617.99,0.0,-0.99992,0.0,0.00679]
[1778378975662,42.18,80618.56,0.0,-0.99992,0.0,0.00681]
[1778378982089,42.18,80618.24,0.0,-0.99992,0.0,0.0068]
[1778378989140,42.18,80618.38,0.0,-0.99992,0.0,0.0068]
[1778378994175,42.18,80618.56,0.0,-0.99992,0.0,0.00681]
[1778379000220,42.18,80618.59,0.0,-0.99992,0.0,0.00681]
[1778379005255,42.18,80618.55,0.0,-0.99992,0.0,0.00681]
[1778379011297,42.18,80618.48,0.0,-0.99992,0.0,0.00681]
[1778379019353,42.18,80618.73,0.0,-0.99992,0.0,0.00681]
[1778379024388,42.18,80618.91,0.0,-0.99992,0.0,0.00682]
[1778379027020,42.18,80618.87,0.0,-0.99992,0.0,0.00682]
[1778379027060,42.18,80618.87,0.0,-0.99992,0.0,0.00682]
[1778379027067,42.18,80618.87,0.0,-0.99992,0.0,0.00682]
[1778379027749,42.18,80618.87,0.0,-0.99992,0.0,0.00682]
[1778379027809,42.18,80618.87,0.0,-0.99992,0.0,0.00682]
[1778379040500,42.18,80619.18,0.0,-0.99992,0.0,0.00668]
[1778379047549,42.18,80619.27,0.0,-0.99992,0.0,0.00668]
[1778379048556,42.18,80621.42,0.0,-0.99992,0.0,0.00674]
[1778379049563,42.18,80622.81,0.0,-0.99992,0.0,0.00679]
[1778379050126,42.18,80622.81,0.0,-0.99992,0.0,0.00679]
[1778379050310,42.18,80622.81,0.0,-0.99992,0.0,0.00679]
[1778379050570,42.18,80623.13,0.0,-0.99992,0.0,0.00679]
[1778379050774,42.18,80623.13,0.0,-0.99992,0.0,0.00679]
[1778379050809,42.18,80623.13,0.0,-0.99992,0.0,0.00679]
[1778379056612,42.18,80623.72,0.0,-0.99992,0.0,0.00681]
[1778379058626,42.18,80622.18,0.0,-0.99992,0.0,0.00677]
[1778379059127,42.18,80622.18,0.0,-0.99992,0.0,0.00677]
[1778379059308,42.18,80622.18,0.0,-0.99992,0.0,0.00677]
[1778379059633,42.18,80617.38,0.0,-0.99992,0.0,0.00663]
[1778379059924,42.18,80617.38,0.0,-0.99992,0.0,0.00663]
[1778379060060,42.18,80617.38,0.0,-0.99992,0.0,0.00663]
[1778379063661,42.18,80615.82,0.0,-0.99992,0.0,0.00658]
[1778379068696,42.18,80615.88,0.0,-0.99992,0.0,0.00658]
[1778379070070,42.18,80615.96,0.0,-0.99992,0.0,0.00659]
[1778379070310,42.18,80615.96,0.0,-0.99992,0.0,0.00659]
[1778379070403,42.18,80615.96,0.0,-0.99992,0.0,0.00659]
[1778379070934,42.18,80615.96,0.0,-0.99992,0.0,0.00659]
[1778379071061,42.18,80615.96,0.0,-0.99992,0.0,0.00659]
[1778379072724,42.18,80608.79,0.0,-0.99992,0.0,0.00639]
[1778379073731,42.18,80604.32,0.0,-0.99993,0.0,0.00626]
[1778379074075,42.18,80604.32,0.0,-0.99993,0.0,0.00626]
[1778379074309,42.18,80604.32,0.0,-0.99993,0.0,0.00626]
[1778379074773,42.18,80604.32,0.0,-0.99993,0.0,0.00626]
[1778379074738,42.18,80604.14,0.0,-0.99993,0.0,0.00626]
[1778379074809,42.18,80604.14,0.0,-0.99993,0.0,0.00626]
[1778379077759,42.18,80602.93,0.0,-0.99993,0.0,0.00623]
[1778379082796,42.18,80602.03,0.0,-0.99993,0.0,0.0062]
[1778379086201,42.18,80601.92,0.0,-0.99993,0.0,0.0062]
[1778379086310,42.18,80601.92,0.0,-0.99993,0.0,0.0062]
[1778379086410,42.18,80601.93,0.0,-0.99993,0.0,0.0062]
[1778379087068,42.18,80601.93,0.0,-0.99993,0.0,0.0062]
[1778379087310,42.18,80601.93,0.0,-0.99993,0.0,0.0062]
[1778379091858,42.18,80601.79,0.0,-0.99993,0.0,0.00606]
[1778379096893,42.18,80601.83,0.0,-0.99993,0.0,0.00606]
[1778379101928,42.18,80600.84,0.0,-0.99993,0.0,0.00603]
[1778379115019,42.18,80600.84,0.0,-0.99993,0.0,0.00603]
[1778379119633,42.18,80600.41,0.0,-0.99993,0.0,0.00602]
[1778379119807,42.18,80600.41,0.0,-0.99993,0.0,0.00602]
[1778379119822,42.18,80600.48,0.0,-0.99993,0.0,0.00602]
[1778379120782,42.18,80600.48,0.0,-0.99993,0.0,0.00602]
[1778379120811,42.18,80600.48,0.0,-0.99993,0.0,0.00602]
[1778379124082,42.18,80598.26,0.0,-0.99993,0.0,0.00597]
[1778379125316,42.18,80598.26,0.0,-0.99993,0.0,0.00597]
[1778379125560,42.18,80598.26,0.0,-0.99993,0.0,0.00597]
[1778379125660,42.18,80596.46,0.0,-0.99993,0.0,0.00592]
[1778379126156,42.18,80596.46,0.0,-0.99993,0.0,0.00592]
[1778379126309,42.18,80596.46,0.0,-0.99993,0.0,0.00592]
[1778379132138,42.18,80595.77,0.0,-0.99993,0.0,0.0059]
[1778379137173,42.18,80595.98,0.0,-0.99993,0.0,0.00591]
[1778379143215,42.18,80595.45,0.0,-0.99993,0.0,0.00589]
[1778379144118,42.18,80595.45,0.0,-0.99993,0.0,0.00589]
[1778379144312,42.18,80595.45,0.0,-0.99993,0.0,0.00589]
[1778379144705,42.18,80595.45,0.0,-0.99993,0.0,0.00589]
[1778379144808,42.18,80595.45,0.0,-0.99993,0.0,0.00589]
[1778379144758,42.18,80595.38,0.0,-0.99993,0.0,0.00589]
[1778379150266,42.18,80595.49,0.0,-0.99993,0.0,0.00589]
[1778379152278,42.18,80595.42,0.0,-0.99993,0.0,0.00576]
[1778379157314,42.18,80595.6,0.0,-0.99993,0.0,0.00577]
[1778379160346,42.18,80595.6,0.0,-0.99993,0.0,0.00577]
[1778379160575,42.18,80595.6,0.0,-0.99993,0.0,0.00577]
[1778379160682,42.18,80595.6,0.0,-0.99993,0.0,0.00577]
[1778379160810,42.18,80595.6,0.0,-0.99993,0.0,0.00577]
[1778379160780,42.18,80595.47,0.0,-0.99993,0.0,0.00576]
[1778379161342,42.18,80598.79,0.0,-0.99993,0.0,0.00585]
[1778379164363,42.18,80597.88,0.0,-0.99993,0.0,0.00582]
[1778379167637,42.18,80598.01,0.0,-0.99993,0.0,0.00583]
[1778379167810,42.18,80598.01,0.0,-0.99993,0.0,0.00583]
[1778379167734,42.18,80599.17,0.0,-0.99993,0.0,0.00586]
[1778379167939,42.18,80599.17,0.0,-0.99993,0.0,0.00586]
[1778379168062,42.18,80599.17,0.0,-0.99993,0.0,0.00586]
[1778379168391,42.18,80599.61,0.0,-0.99993,0.0,0.00587]
[1778379174433,42.18,80599.37,0.0,-0.99993,0.0,0.00586]
[1778379175080,42.18,80599.37,0.0,-0.99993,0.0,0.00586]
[1778379175308,42.18,80599.37,0.0,-0.99993,0.0,0.00586]
[1778379175440,42.18,80599.4,0.0,-0.99993,0.0,0.00586]
[1778379176126,42.18,80599.4,0.0,-0.99993,0.0,0.00586]
[1778379176311,42.18,80599.4,0.0,-0.99993,0.0,0.00586]
[1778379181482,42.18,80598.71,0.0,-0.99993,0.0,0.00585]
[1778379186517,42.18,80598.74,0.0,-0.99993,0.0,0.00585]
[1778379191552,42.18,80600.12,0.0,-0.99993,0.0,0.00588]
[1778379192445,42.18,80600.12,0.0,-0.99993,0.0,0.00588]
[1778379192558,42.18,80600.12,0.0,-0.99993,0.0,0.00588]
[1778379192559,42.18,80607.38,0.0,-0.99993,0.0,0.00607]
[1778379193566,42.18,80613.13,0.0,-0.99993,0.0,0.00623]
[1778379194125,42.18,80613.13,0.0,-0.99993,0.0,0.00623]
[1778379194309,42.18,80613.13,0.0,-0.99993,0.0,0.00623]
[1778379199608,42.18,80612.93,0.0,-0.99993,0.0,0.00622]
[1778379204643,42.18,80612.96,0.0,-0.99993,0.0,0.00622]
[1778379207352,42.18,80612.96,0.0,-0.99993,0.0,0.00622]
[1778379207559,42.18,80612.96,0.0,-0.99993,0.0,0.00622]
[1778379207664,42.18,80613.01,0.0,-0.99993,0.0,0.00622]
[1778379208308,42.18,80613.01,0.0,-0.99993,0.0,0.00622]
[1778379208565,42.18,80613.01,0.0,-0.99993,0.0,0.00622]
[1778379211692,42.18,80613.29,0.0,-0.99993,0.0,0.00609]
[1778379218742,42.18,80613.6,0.0,-0.99993,0.0,0.0061]
[1778379219042,42.18,80613.6,0.0,-0.99993,0.0,0.0061]
[1778379219059,42.18,80613.6,0.0,-0.99993,0.0,0.0061]
[1778379219749,42.18,80613.71,0.0,-0.99993,0.0,0.0061]
[1778379220785,42.18,80613.71,0.0,-0.99993,0.0,0.0061]
[1778379220810,42.18,80613.71,0.0,-0.99993,0.0,0.0061]
[1778379226798,42.18,80613.71,0.0,-0.99993,0.0,0.0061]
[1778379231809,42.18,80613.68,0.0,-0.99993,0.0,0.0061]
[1778379231833,42.18,80613.0,0.0,-0.99993,0.0,0.00609]
[1778379232309,42.18,80613.0,0.0,-0.99993,0.0,0.00609]
[1778379232840,42.18,80612.96,0.0,-0.99993,0.0,0.00608]
[1778379233425,42.18,80612.96,0.0,-0.99993,0.0,0.00608]
[1778379233561,42.18,80612.96,0.0,-0.99993,0.0,0.00608]
[1778379234314,42.18,80613.07,0.0,-0.99993,0.0,0.00609]
[1778379234414,42.18,80613.07,0.0,-0.99993,0.0,0.00609]
[1778379244925,42.18,80612.36,0.0,-0.99993,0.0,0.00607]
[1778379249465,42.18,80612.1,0.0,-0.99993,0.0,0.00606]
[1778379249564,42.18,80612.1,0.0,-0.99993,0.0,0.00606]
[1778379256005,42.18,80612.13,0.0,-0.99993,0.0,0.00606]
[1778379261037,42.18,80612.13,0.0,-0.99993,0.0,0.00606]
[1778379266072,42.18,80612.17,0.0,-0.99993,0.0,0.00606]
[1778379271171,42.18,80612.67,0.0,-0.99993,0.0,0.00608]
[1778379271308,42.18,80612.67,0.0,-0.99993,0.0,0.00608]
[1778379271410,42.18,80612.78,0.0,-0.99993,0.0,0.00594]
[1778379273164,42.18,80612.74,0.0,-0.99993,0.0,0.00594]
[1778379273315,42.18,80612.74,0.0,-0.99993,0.0,0.00594]
[1778379273418,42.18,80612.74,0.0,-0.99993,0.0,0.00594]
[1778379279164,42.18,80612.78,0.0,-0.99993,0.0,0.00594]
[1778379285206,42.18,80612.46,0.0,-0.99993,0.0,0.00594]
[1778379293262,42.18,80612.78,0.0,-0.99993,0.0,0.00594]
[1778379298031,42.18,80612.28,0.0,-0.99993,0.0,0.00593]
[1778379298061,42.18,80612.28,0.0,-0.99993,0.0,0.00593]
[1778379303252,42.18,80612.2,0.0,-0.99993,0.0,0.00593]
[1778379303309,42.18,80612.2,0.0,-0.99993,0.0,0.00593]
[1778379303333,42.18,80611.69,0.0,-0.99993,0.0,0.00592]
[1778379305577,42.18,80611.47,0.0,-0.99993,0.0,0.00591]
[1778379305813,42.18,80611.47,0.0,-0.99993,0.0,0.00591]
[1778379311389,42.18,80611.63,0.0,-0.99993,0.0,0.00591]
[1778379313228,42.18,80611.38,0.0,-0.99993,0.0,0.00591]
[1778379313308,42.18,80611.38,0.0,-0.99993,0.0,0.00591]
[1778379315357,42.18,80611.27,0.0,-0.99993,0.0,0.00591]
[1778379315561,42.18,80611.27,0.0,-0.99993,0.0,0.00591]
[1778379315661,42.18,80611.34,0.0,-0.99993,0.0,0.00591]
[1778379322469,42.18,80611.31,0.0,-0.99993,0.0,0.00591]
[1778379328510,42.18,80611.2,0.0,-0.99993,0.0,0.0059]
[1778379336566,42.18,80611.31,0.0,-0.99993,0.0,0.00577]
[1778379346636,42.18,80611.52,0.0,-0.99993,0.0,0.00578]
[1778379352851,42.18,80611.59,0.0,-0.99993,0.0,0.00578]
[1778379353060,42.18,80611.59,0.0,-0.99993,0.0,0.00578]
[1778379360734,42.18,80611.52,0.0,-0.99993,0.0,0.00578]
[1778379365769,42.18,80611.31,0.0,-0.99993,0.0,0.00577]
[1778379372818,42.18,80611.61,0.0,-0.99993,0.0,0.00578]
[1778379373444,42.18,80611.61,0.0,-0.99993,0.0,0.00578]
[1778379373559,42.18,80611.61,0.0,-0.99993,0.0,0.00578]
[1778379375828,42.18,80611.36,0.0,-0.99993,0.0,0.00578]
[1778379376062,42.18,80611.36,0.0,-0.99993,0.0,0.00578]
[1778379375839,42.18,80611.33,0.0,-0.99993,0.0,0.00578]
[1778379383895,42.18,80611.65,0.0,-0.99993,0.0,0.00578]
[1778379388934,42.18,80612.16,0.0,-0.99993,0.0,0.0058]
[1778379393969,42.18,80617.97,0.0,-0.99993,0.0,0.00581]
[1778379394591,42.18,80617.97,0.0,-0.99993,0.0,0.00581]
[1778379394808,42.18,80617.97,0.0,-0.99993,0.0,0.00581]
[1778379401022,42.18,80618.67,0.0,-0.99993,0.0,0.00583]
[1778379401903,42.18,80618.67,0.0,-0.99993,0.0,0.00583]
[1778379402057,42.18,80618.67,0.0,-0.99993,0.0,0.00583]
[1778379403000,42.18,80618.67,0.0,-0.99993,0.0,0.00583]
[1778379403061,42.18,80618.67,0.0,-0.99993,0.0,0.00583]
[1778379403036,42.18,80618.82,0.0,-0.99993,0.0,0.00583]
[1778379404043,42.18,80621.04,0.0,-0.99993,0.0,0.00589]
[1778379405050,42.18,80625.37,0.0,-0.99993,0.0,0.00601]
[1778379405346,42.18,80625.37,0.0,-0.99993,0.0,0.00601]
[1778379405558,42.18,80625.37,0.0,-0.99993,0.0,0.00601]
[1778379406057,42.18,80628.6,0.0,-0.99993,0.0,0.00609]
[1778379408071,42.18,80632.65,0.0,-0.99993,0.0,0.0062]
[1778379409078,42.18,80634.61,0.0,-0.99992,0.0,0.00625]
[1778379410353,42.18,80635.28,0.0,-0.99992,0.0,0.00627]
[1778379410559,42.18,80635.28,0.0,-0.99992,0.0,0.00627]
[1778379411138,42.18,80635.8,0.0,-0.99992,0.0,0.00629]
[1778379411312,42.18,80635.8,0.0,-0.99992,0.0,0.00629]
[1778379412099,42.18,80635.87,0.0,-0.99992,0.0,0.00629]
[1778379415120,42.18,80634.01,0.0,-0.99992,0.0,0.00624]
[1778379421162,42.18,80633.63,0.0,-0.99992,0.0,0.00623]
[1778379426197,42.18,80634.46,0.0,-0.99992,0.0,0.00625]
[1778379428211,42.18,80636.79,0.0,-0.99992,0.0,0.00631]
[1778379431702,42.18,80636.79,0.0,-0.99992,0.0,0.00631]
[1778379431808,42.18,80636.79,0.0,-0.99992,0.0,0.00631]
[1778379434799,42.18,80636.79,0.0,-0.99992,0.0,0.00631]
[1778379434809,42.18,80636.79,0.0,-0.99992,0.0,0.00631]
[1778379434893,42.18,80640.89,0.0,-0.99992,0.0,0.00643]
[1778379437662,42.18,80641.52,0.0,-0.99992,0.0,0.00644]
[1778379437811,42.18,80641.52,0.0,-0.99992,0.0,0.00644]
[1778379437912,42.18,80641.83,0.0,-0.99992,0.0,0.00645]
[1778379445144,42.18,80641.69,0.0,-0.99992,0.0,0.00645]
[1778379444329,42.18,80647.63,0.0,-0.99992,0.0,0.00662]
[1778379445308,42.18,80647.63,0.0,-0.99992,0.0,0.00662]
[1778379445360,42.18,80655.68,0.0,-0.99992,0.0,0.00685]
[1778379447350,42.18,80655.52,0.0,-0.99992,0.0,0.00685]
[1778379449473,42.18,80655.7,0.0,-0.99992,0.0,0.00686]
[1778379449559,42.18,80655.7,0.0,-0.99992,0.0,0.00686]
[1778379449575,42.18,80656.9,0.0,-0.99992,0.0,0.00689]
[1778379450373,42.18,80656.9,0.0,-0.99992,0.0,0.00689]
[1778379450558,42.18,80656.9,0.0,-0.99992,0.0,0.00689]
[1778379453392,42.18,80656.73,0.0,-0.99992,0.0,0.00673]
[1778379459995,42.18,80656.73,0.0,-0.99992,0.0,0.00673]
[1778379460058,42.18,80656.73,0.0,-0.99992,0.0,0.00673]
[1778379462899,42.18,80656.06,0.0,-0.99992,0.0,0.00672]
[1778379463061,42.18,80656.06,0.0,-0.99992,0.0,0.00672]
[1778379463160,42.18,80655.81,0.0,-0.99992,0.0,0.00671]
[1778379464469,42.18,80659.76,0.0,-0.99992,0.0,0.00682]
[1778379466483,42.18,80656.03,0.0,-0.99992,0.0,0.00671]
[1778379467490,42.18,80652.17,0.0,-0.99992,0.0,0.0066]
[1778379473532,42.18,80650.92,0.0,-0.99992,0.0,0.00657]
[1778379477560,42.18,80649.16,0.0,-0.99992,0.0,0.00652]
[1778379479574,42.18,80647.8,0.0,-0.99992,0.0,0.00648]
[1778379484609,42.18,80647.94,0.0,-0.99992,0.0,0.00648]
[1778379489644,42.18,80648.64,0.0,-0.99992,0.0,0.0065]
[1778379496693,42.18,80644.21,0.0,-0.99992,0.0,0.00638]
[1778379498707,42.18,80638.67,0.0,-0.99992,0.0,0.00622]
[1778379499714,42.18,80637.44,0.0,-0.99993,0.0,0.00619]
[1778379502735,42.18,80639.25,0.0,-0.99992,0.0,0.00624]
[1778379507770,42.18,80639.14,0.0,-0.99992,0.0,0.00624]
[1778379511798,42.18,80640.12,0.0,-0.99993,0.0,0.00612]
[1778379513133,42.18,80640.12,0.0,-0.99993,0.0,0.00612]
[1778379513308,42.18,80640.12,0.0,-0.99993,0.0,0.00612]
[1778379516833,42.18,80642.13,0.0,-0.99993,0.0,0.00618]
[1778379525048,42.18,80642.69,0.0,-0.99993,0.0,0.00619]
[1778379526310,42.18,80642.66,0.0,-0.99993,0.0,0.00619]
[1778379528569,42.18,80642.63,0.0,-0.99993,0.0,0.00619]
[1778379528811,42.18,80642.63,0.0,-0.99993,0.0,0.00619]
[1778379528912,42.18,80642.63,0.0,-0.99993,0.0,0.00619]
[1778379533952,42.18,80642.56,0.0,-0.99993,0.0,0.00619]
[1778379538987,42.18,80642.56,0.0,-0.99993,0.0,0.00619]
[1778379542160,42.18,80643.24,0.0,-0.99992,0.0,0.00621]
[1778379542312,42.18,80643.24,0.0,-0.99992,0.0,0.00621]
[1778379548050,42.18,80643.38,0.0,-0.99992,0.0,0.00621]
[1778379549057,42.18,80646.76,0.0,-0.99992,0.0,0.0063]
[1778379550637,42.18,80647.25,0.0,-0.99992,0.0,0.00632]
[1778379550811,42.18,80647.25,0.0,-0.99992,0.0,0.00632]
[1778379551745,42.18,80647.04,0.0,-0.99992,0.0,0.00631]
[1778379551810,42.18,80647.04,0.0,-0.99992,0.0,0.00631]
[1778379552078,42.18,80646.79,0.0,-0.99992,0.0,0.00631]
[1778379558120,42.18,80644.67,0.0,-0.99992,0.0,0.00625]
[1778379559275,42.18,80644.67,0.0,-0.99992,0.0,0.00625]
[1778379559314,42.18,80644.67,0.0,-0.99992,0.0,0.00625]
[1778379566176,42.18,80644.7,0.0,-0.99992,0.0,0.00625]
[1778379577253,42.18,80645.13,0.0,-0.99993,0.0,0.00612]
[1778379579508,42.18,80645.13,0.0,-0.99993,0.0,0.00612]
[1778379579558,42.18,80645.13,0.0,-0.99993,0.0,0.00612]
[1778379580732,42.18,80644.73,0.0,-0.99993,0.0,0.00611]
[1778379580810,42.18,80644.73,0.0,-0.99993,0.0,0.00611]
[1778379581281,42.18,80644.66,0.0,-0.99993,0.0,0.00611]
[1778379586316,42.18,80644.72,0.0,-0.99993,0.0,0.00611]
[1778379588330,42.18,80643.46,0.0,-0.99993,0.0,0.00607]
[1778379589337,42.18,80640.54,0.0,-0.99993,0.0,0.006]
[1778379591197,42.18,80640.39,0.0,-0.99993,0.0,0.00599]
[1778379591310,42.18,80640.39,0.0,-0.99993,0.0,0.00599]
[1778379597394,42.18,80638.58,0.0,-0.99993,0.0,0.00595]
[1778379600139,42.18,80638.58,0.0,-0.99993,0.0,0.00595]
[1778379600311,42.18,80638.58,0.0,-0.99993,0.0,0.00595]
[1778379601254,42.18,80638.58,0.0,-0.99993,0.0,0.00595]
[1778379601312,42.18,80638.58,0.0,-0.99993,0.0,0.00595]
[1778379601355,42.18,80638.58,0.0,-0.99993,0.0,0.00595]
[1778379607463,42.18,80638.58,0.0,-0.99993,0.0,0.00595]
[1778379613505,42.18,80633.19,0.0,-0.99993,0.0,0.00581]
[1778379614512,42.18,80630.09,0.0,-0.99993,0.0,0.00573]
[1778379615727,42.18,80630.09,0.0,-0.99993,0.0,0.00573]
[1778379615813,42.18,80630.09,0.0,-0.99993,0.0,0.00573]
[1778379620662,42.18,80628.47,0.0,-0.99993,0.0,0.00569]
[1778379620814,42.18,80628.47,0.0,-0.99993,0.0,0.00569]
[1778379620897,42.18,80628.47,0.0,-0.99993,0.0,0.00569]
[1778379621061,42.18,80628.47,0.0,-0.99993,0.0,0.00569]
[1778379621162,42.18,80628.47,0.0,-0.99993,0.0,0.00569]
[1778379627041,42.18,80628.54,0.0,-0.99993,0.0,0.00569]
[1778379631631,42.18,80627.66,0.0,-0.99993,0.0,0.00554]
[1778379634652,42.18,80630.35,0.0,-0.99993,0.0,0.0056]
[1778379636928,42.18,80630.78,0.0,-0.99993,0.0,0.00561]
[1778379637060,42.18,80630.78,0.0,-0.99993,0.0,0.00561]
[1778379638680,42.18,80632.14,0.0,-0.99993,0.0,0.00565]
[1778379643715,42.18,80632.98,0.0,-0.99993,0.0,0.00567]
[1778379648750,42.18,80632.56,0.0,-0.99993,0.0,0.00566]
[1778379650438,42.18,80632.56,0.0,-0.99993,0.0,0.00566]
[1778379650563,42.18,80632.56,0.0,-0.99993,0.0,0.00566]
[1778379651537,42.18,80632.45,0.0,-0.99993,0.0,0.00566]
[1778379651564,42.18,80632.45,0.0,-0.99993,0.0,0.00566]
[1778379653788,42.18,80632.17,0.0,-0.99993,0.0,0.00565]
[1778379658823,42.18,80632.78,0.0,-0.99993,0.0,0.00566]
[1778379668893,42.18,80632.44,0.0,-0.99993,0.0,0.00566]
[1778379678963,42.18,80632.76,0.0,-0.99993,0.0,0.00566]
[1778379689033,42.18,80632.37,0.0,-0.99993,0.0,0.00565]
[1778379699104,42.18,80632.8,0.0,-0.99993,0.0,0.00554]
[1778379704139,42.18,80632.32,0.0,-0.99993,0.0,0.00552]
[1778379706153,42.18,80635.01,0.0,-0.99993,0.0,0.00559]
[1778379707160,42.18,80636.45,0.0,-0.99993,0.0,0.00563]
[1778379708412,42.18,80636.45,0.0,-0.99993,0.0,0.00563]
[1778379708559,42.18,80636.63,0.0,-0.99993,0.0,0.00563]
[1778379715216,42.18,80636.46,0.0,-0.99993,0.0,0.00563]
[1778379726293,42.18,80636.25,0.0,-0.99993,0.0,0.00562]
[1778379731204,42.18,80636.11,0.0,-0.99993,0.0,0.00562]
[1778379731312,42.18,80636.11,0.0,-0.99993,0.0,0.00562]
[1778379732121,42.18,80636.11,0.0,-0.99993,0.0,0.00562]
[1778379732310,42.18,80636.11,0.0,-0.99993,0.0,0.00562]
[1778379732323,42.18,80636.11,0.0,-0.99993,0.0,0.00562]
[1778379737370,42.18,80636.25,0.0,-0.99993,0.0,0.00562]
[1778379740391,42.18,80640.03,0.0,-0.99993,0.0,0.00572]
[1778379741292,42.18,80640.03,0.0,-0.99993,0.0,0.00572]
[1778379741308,42.18,80640.03,0.0,-0.99993,0.0,0.00572]
[1778379741398,42.18,80641.37,0.0,-0.99993,0.0,0.00575]
[1778379743412,42.18,80643.68,0.0,-0.99993,0.0,0.00581]
[1778379749454,42.18,80643.5,0.0,-0.99993,0.0,0.0058]
[1778379750983,42.18,80643.5,0.0,-0.99993,0.0,0.0058]
[1778379751060,42.18,80643.5,0.0,-0.99993,0.0,0.0058]
[1778379751084,42.18,80643.5,0.0,-0.99993,0.0,0.00567]
[1778379752230,42.18,80643.5,0.0,-0.99993,0.0,0.00567]
[1778379752311,42.18,80643.5,0.0,-0.99993,0.0,0.00567]
[1778379752475,42.18,80643.9,0.0,-0.99993,0.0,0.00568]
[1778379759524,42.18,80644.87,0.0,-0.99993,0.0,0.00571]
[1778379761501,42.18,80644.91,0.0,-0.99993,0.0,0.00571]
[1778379761564,42.18,80644.91,0.0,-0.99993,0.0,0.00571]
[1778379766573,42.18,80644.94,0.0,-0.99993,0.0,0.00571]
[1778379771608,42.18,80644.84,0.0,-0.99993,0.0,0.00571]
[1778379776643,42.18,80645.14,0.0,-0.99993,0.0,0.00571]
[1778379782685,42.18,80645.24,0.0,-0.99993,0.0,0.00572]
[1778379787721,42.18,80645.52,0.0,-0.99993,0.0,0.00572]
[1778379792757,42.18,80645.66,0.0,-0.99993,0.0,0.00573]
[1778379797791,42.18,80646.28,0.0,-0.99993,0.0,0.00574]
[1778379800169,42.18,80647.21,0.0,-0.99993,0.0,0.00577]
[1778379800311,42.18,80647.21,0.0,-0.99993,0.0,0.00577]
[1778379801630,42.18,80647.15,0.0,-0.99993,0.0,0.00576]
[1778379801813,42.18,80647.15,0.0,-0.99993,0.0,0.00576]
[1778379801870,42.18,80647.15,0.0,-0.99993,0.0,0.00576]
[1778379807861,42.18,80647.41,0.0,-0.99993,0.0,0.00577]
[1778379811889,42.18,80647.37,0.0,-0.99993,0.0,0.00564]
[1778379817133,42.18,80647.66,0.0,-0.99993,0.0,0.00565]
[1778379817309,42.18,80647.66,0.0,-0.99993,0.0,0.00565]
[1778379817932,42.18,80655.75,0.0,-0.99993,0.0,0.00585]
[1778379818938,42.18,80662.71,0.0,-0.99993,0.0,0.00604]
[1778379819945,42.18,80664.55,0.0,-0.99993,0.0,0.00608]
[1778379821322,42.18,80664.55,0.0,-0.99993,0.0,0.00608]
[1778379821559,42.18,80664.55,0.0,-0.99993,0.0,0.00608]
[1778379821371,42.18,80663.98,0.0,-0.99993,0.0,0.00607]
[1778379822604,42.18,80663.98,0.0,-0.99993,0.0,0.00607]
[1778379822809,42.18,80663.62,0.0,-0.99993,0.0,0.00606]
[1778379828001,42.18,80664.43,0.0,-0.99993,0.0,0.00608]
[1778379829719,42.18,80664.58,0.0,-0.99993,0.0,0.00609]
[1778379829808,42.18,80664.58,0.0,-0.99993,0.0,0.00609]
[1778379830722,42.18,80664.65,0.0,-0.99993,0.0,0.00609]
[1778379830812,42.18,80664.65,0.0,-0.99993,0.0,0.00609]
[1778379831022,42.18,80664.61,0.0,-0.99993,0.0,0.00609]
[1778379836057,42.18,80665.08,0.0,-0.99993,0.0,0.0061]
[1778379841092,42.18,80665.82,0.0,-0.99993,0.0,0.00612]
[1778379842099,42.18,80667.31,0.0,-0.99993,0.0,0.00616]
[1778379845221,42.18,80667.78,0.0,-0.99992,0.0,0.00617]
[1778379845310,42.18,80667.78,0.0,-0.99992,0.0,0.00617]
[1778379850354,42.18,80667.99,0.0,-0.99992,0.0,0.00618]
[1778379850559,42.18,80667.99,0.0,-0.99992,0.0,0.00618]
[1778379850660,42.18,80667.6,0.0,-0.99992,0.0,0.00617]
[1778379856198,42.18,80668.49,0.0,-0.99992,0.0,0.00619]
[1778379862240,42.18,80673.3,0.0,-0.99992,0.0,0.00632]
[1778379863247,42.18,80674.71,0.0,-0.99992,0.0,0.00636]
[1778379864067,42.18,80674.71,0.0,-0.99992,0.0,0.00636]
[1778379864310,42.18,80674.71,0.0,-0.99992,0.0,0.00636]
[1778379865998,42.18,80674.85,0.0,-0.99992,0.0,0.00637]
[1778379866060,42.18,80674.85,0.0,-0.99992,0.0,0.00637]
[1778379866160,42.18,80674.85,0.0,-0.99992,0.0,0.00637]
[1778379871288,42.18,80675.8,0.0,-0.99992,0.0,0.00639]
[1778379871311,42.18,80675.8,0.0,-0.99992,0.0,0.00639]
[1778379871387,42.18,80675.8,0.0,-0.99992,0.0,0.00625]
[1778379872313,42.18,80679.38,0.0,-0.99992,0.0,0.00635]
[1778379876292,42.18,80679.68,0.0,-0.99992,0.0,0.00636]
[1778379876313,42.18,80679.68,0.0,-0.99992,0.0,0.00636]
[1778379876341,42.18,80681.48,0.0,-0.99992,0.0,0.00641]
[1778379876981,42.18,80681.48,0.0,-0.99992,0.0,0.00641]
[1778379877059,42.18,80681.48,0.0,-0.99992,0.0,0.00641]
[1778379882362,42.18,80683.51,0.0,-0.99992,0.0,0.00647]
[1778379882561,42.18,80683.51,0.0,-0.99992,0.0,0.00647]
[1778379888425,42.18,80684.37,0.0,-0.99992,0.0,0.00649]
[1778379890358,42.18,80684.15,0.0,-0.99992,0.0,0.00648]
[1778379890560,42.18,80684.15,0.0,-0.99992,0.0,0.00648]
[1778379890660,42.18,80683.9,0.0,-0.99992,0.0,0.00648]
[1778379893058,42.18,80683.98,0.0,-0.99992,0.0,0.00648]
[1778379893307,42.18,80683.98,0.0,-0.99992,0.0,0.00648]
[1778379899502,42.18,80685.38,0.0,-0.99992,0.0,0.00652]
[1778379904537,42.18,80684.14,0.0,-0.99992,0.0,0.00648]
[1778379909572,42.18,80684.96,0.0,-0.99992,0.0,0.00651]
[1778379910297,42.18,80684.96,0.0,-0.99992,0.0,0.00651]
[1778379910311,42.18,80684.96,0.0,-0.99992,0.0,0.00651]
[1778379912398,42.18,80685.07,0.0,-0.99992,0.0,0.00651]
[1778379912560,42.18,80685.07,0.0,-0.99992,0.0,0.00651]
[1778379912593,42.18,80685.21,0.0,-0.99992,0.0,0.00652]
[1778379914608,42.18,80686.92,0.0,-0.99992,0.0,0.00656]
[1778379919642,42.18,80686.46,0.0,-0.99992,0.0,0.00655]
[1778379926691,42.18,80687.24,0.0,-0.99992,0.0,0.00657]
[1778379927881,42.18,80687.4,0.0,-0.99992,0.0,0.00658]
[1778379928070,42.18,80687.4,0.0,-0.99992,0.0,0.00658]
[1778379931730,42.18,80687.62,0.0,-0.99992,0.0,0.00644]
[1778379936261,42.18,80687.62,0.0,-0.99992,0.0,0.00644]
[1778379936309,42.18,80687.62,0.0,-0.99992,0.0,0.00644]
[1778379936765,42.18,80690.98,0.0,-0.99992,0.0,0.00653]
[1778379939356,42.18,80691.77,0.0,-0.99992,0.0,0.00655]
[1778379939561,42.18,80691.77,0.0,-0.99992,0.0,0.00655]
[1778379939635,42.18,80691.95,0.0,-0.99992,0.0,0.00656]
[1778379943814,42.18,80693.28,0.0,-0.99992,0.0,0.0066]
[1778379944941,42.18,80693.28,0.0,-0.99992,0.0,0.0066]
[1778379945063,42.18,80693.28,0.0,-0.99992,0.0,0.0066]
[1778379945164,42.18,80695.57,0.0,-0.99992,0.0,0.00667]
[1778379947988,42.18,80695.6,0.0,-0.99992,0.0,0.00667]
[1778379948089,42.18,80697.56,0.0,-0.99992,0.0,0.00672]
[1778379948849,42.18,80701.65,0.0,-0.99992,0.0,0.00685]
[1778379950148,42.18,80701.65,0.0,-0.99992,0.0,0.00685]
[1778379950311,42.18,80701.65,0.0,-0.99992,0.0,0.00685]
[1778379950323,42.18,80701.9,0.0,-0.99992,0.0,0.00685]
[1778379953884,42.18,80705.21,0.0,-0.99991,0.0,0.00695]
[1778379959926,42.18,80705.18,0.0,-0.99991,0.0,0.00695]
[1778379963954,42.18,80708.28,0.0,-0.99991,0.0,0.00705]
[1778379968989,42.18,80709.58,0.0,-0.99991,0.0,0.00709]
[1778379974024,42.18,80709.15,0.0,-0.99991,0.0,0.00708]
[1778379982080,42.18,80708.58,0.0,-0.99991,0.0,0.00706]
[1778379987115,42.18,80708.83,0.0,-0.99991,0.0,0.00707]
[1778379991144,42.18,80709.14,0.0,-0.99991,0.0,0.00692]
[1778379996180,42.18,80709.08,0.0,-0.99991,0.0,0.00691]
[1778380002222,42.18,80709.28,0.0,-0.99991,0.0,0.00692]
[1778380005243,42.18,80710.53,0.0,-0.99991,0.0,0.00696]
[1778380010279,42.18,80711.13,0.0,-0.99991,0.0,0.00698]
[1778380015314,42.18,80711.95,0.0,-0.99991,0.0,0.007]
[1778380020349,42.18,80711.98,0.0,-0.99991,0.0,0.007]
[1778380021356,42.18,80713.43,0.0,-0.99991,0.0,0.00705]
[1778380025384,42.18,80715.05,0.0,-0.99991,0.0,0.0071]
[1778380030419,42.18,80715.64,0.0,-0.99991,0.0,0.00712]
[1778380039482,42.18,80715.59,0.0,-0.99991,0.0,0.00712]
[1778380044517,42.18,80716.71,0.0,-0.99991,0.0,0.00715]
[1778380045524,42.18,80718.0,0.0,-0.99991,0.0,0.00719]
[1778380051566,42.18,80718.22,0.0,-0.99991,0.0,0.00704]
[1778380057609,42.18,80718.39,0.0,-0.99991,0.0,0.00704]
[1778380063651,42.18,80719.11,0.0,-0.99991,0.0,0.00706]
[1778380070700,42.18,80726.64,0.0,-0.99991,0.0,0.0073]
[1778380071707,42.18,80728.62,0.0,-0.99991,0.0,0.00737]
[1778380072714,42.18,80724.7,0.0,-0.99991,0.0,0.00724]
[1778380073721,42.18,80721.67,0.0,-0.99991,0.0,0.00714]
[1778380078758,42.18,80721.56,0.0,-0.99991,0.0,0.00714]
[1778380084800,42.18,80721.28,0.0,-0.99991,0.0,0.00713]
[1778380090842,42.18,80721.31,0.0,-0.99991,0.0,0.00713]
[1778380095877,42.18,80726.63,0.0,-0.99991,0.0,0.0073]
[1778380100912,42.18,80730.19,0.0,-0.99991,0.0,0.00742]
[1778380101919,42.18,80731.6,0.0,-0.99991,0.0,0.00746]
[1778380106954,42.18,80732.53,0.0,-0.99991,0.0,0.00749]
[1778380107962,42.18,80734.3,0.0,-0.99991,0.0,0.00755]
[1778380110035,42.18,80734.78,0.0,-0.99991,0.0,0.00757]
[1778380112311,42.18,80735.33,0.0,-0.99991,0.0,0.00758]
[1778380112410,42.18,80735.8,0.0,-0.99991,0.0,0.00743]
[1778380118412,42.18,80735.55,0.0,-0.99991,0.0,0.00742]
[1778380118557,42.18,80735.55,0.0,-0.99991,0.0,0.00742]
[1778380118658,42.18,80735.51,0.0,-0.99991,0.0,0.00742]
[1778380121052,42.18,80736.71,0.0,-0.99991,0.0,0.00746]
[1778380122007,42.18,80736.71,0.0,-0.99991,0.0,0.00746]
[1778380122062,42.18,80736.71,0.0,-0.99991,0.0,0.00746]
[1778380123062,42.18,80736.75,0.0,-0.99991,0.0,0.00746]
[1778380123309,42.18,80736.75,0.0,-0.99991,0.0,0.00746]
[1778380123410,42.18,80736.98,0.0,-0.99991,0.0,0.00747]
[1778380129109,42.18,80737.05,0.0,-0.99991,0.0,0.00747]
[1778380130116,42.18,80738.25,0.0,-0.99991,0.0,0.00751]
[1778380135992,42.18,80738.29,0.0,-0.99991,0.0,0.00751]
[1778380136064,42.18,80738.29,0.0,-0.99991,0.0,0.00751]
[1778380142200,42.18,80739.08,0.0,-0.99991,0.0,0.00754]
[1778380143207,42.18,80734.22,0.0,-0.99991,0.0,0.00738]
[1778380144167,42.18,80734.22,0.0,-0.99991,0.0,0.00738]
[1778380144322,42.18,80734.22,0.0,-0.99991,0.0,0.00738]
[1778380144393,42.18,80732.2,0.0,-0.99991,0.0,0.00731]
[1778380145226,42.18,80732.2,0.0,-0.99991,0.0,0.00731]
[1778380145308,42.18,80732.2,0.0,-0.99991,0.0,0.00731]
[1778380145335,42.18,80725.86,0.0,-0.99991,0.0,0.00711]
[1778380147236,42.18,80728.68,0.0,-0.99991,0.0,0.0072]
[1778380149250,42.18,80727.22,0.0,-0.99991,0.0,0.00716]
[1778380150642,42.18,80727.22,0.0,-0.99991,0.0,0.00716]
[1778380150809,42.18,80727.22,0.0,-0.99991,0.0,0.00716]
[1778380156299,42.18,80727.28,0.0,-0.99991,0.0,0.00716]
[1778380162344,42.18,80727.46,0.0,-0.99991,0.0,0.00716]
[1778380167379,42.18,80726.27,0.0,-0.99991,0.0,0.00713]
[1778380170438,42.18,80726.13,0.0,-0.99991,0.0,0.00712]
[1778380170563,42.18,80726.13,0.0,-0.99991,0.0,0.00712]
[1778380170671,42.18,80726.13,0.0,-0.99991,0.0,0.00712]
[1778380170810,42.18,80726.13,0.0,-0.99991,0.0,0.00712]
[1778380170911,42.18,80726.13,0.0,-0.99991,0.0,0.00712]
[1778380173434,42.18,80726.09,0.0,-0.99991,0.0,0.00696]
[1778380176455,42.18,80724.65,0.0,-0.99991,0.0,0.00691]
[1778380177964,42.18,80724.65,0.0,-0.99991,0.0,0.00691]
[1778380178069,42.18,80724.61,0.0,-0.99991,0.0,0.00691]
[1778380183112,42.18,80724.91,0.0,-0.99991,0.0,0.00692]
[1778380188540,42.18,80724.95,0.0,-0.99991,0.0,0.00692]
[1778380190554,42.18,80722.88,0.0,-0.99992,0.0,0.00686]
[1778380192007,42.18,80722.88,0.0,-0.99992,0.0,0.00686]
[1778380192062,42.18,80722.62,0.0,-0.99992,0.0,0.00685]
[1778380192271,42.18,80722.62,0.0,-0.99992,0.0,0.00685]
[1778380192313,42.18,80722.62,0.0,-0.99992,0.0,0.00685]
[1778380192410,42.18,80722.62,0.0,-0.99992,0.0,0.00685]
[1778380197603,42.18,80722.21,0.0,-0.99992,0.0,0.00684]
[1778380199190,42.18,80721.94,0.0,-0.99992,0.0,0.00683]
[1778380199309,42.18,80721.94,0.0,-0.99992,0.0,0.00683]
[1778380204654,42.18,80721.98,0.0,-0.99992,0.0,0.00683]
[1778380209689,42.18,80721.94,0.0,-0.99992,0.0,0.00683]
[1778380218752,42.18,80722.05,0.0,-0.99992,0.0,0.00684]
[1778380219632,42.18,80722.05,0.0,-0.99992,0.0,0.00684]
[1778380219810,42.18,80722.05,0.0,-0.99992,0.0,0.00684]
[1778380219869,42.18,80722.05,0.0,-0.99992,0.0,0.00684]
[1778380219911,42.18,80722.05,0.0,-0.99992,0.0,0.00684]
[1778380220063,42.18,80722.05,0.0,-0.99992,0.0,0.00684]
[1778380228822,42.18,80720.67,0.0,-0.99992,0.0,0.00679]
[1778380229445,42.18,80720.67,0.0,-0.99992,0.0,0.00679]
[1778380229558,42.18,80720.67,0.0,-0.99992,0.0,0.00679]
[1778380232850,42.18,80720.71,0.0,-0.99992,0.0,0.00664]
[1778380238892,42.18,80722.01,0.0,-0.99992,0.0,0.00668]
[1778380240016,42.18,80722.01,0.0,-0.99992,0.0,0.00668]
[1778380240058,42.18,80722.01,0.0,-0.99992,0.0,0.00668]
[1778380240435,42.18,80721.87,0.0,-0.99992,0.0,0.00667]
[1778380240559,42.18,80721.87,0.0,-0.99992,0.0,0.00667]
[1778380240906,42.18,80721.94,0.0,-0.99992,0.0,0.00668]
[1778380245941,42.18,80721.07,0.0,-0.99992,0.0,0.00665]
[1778380248962,42.18,80718.28,0.0,-0.99992,0.0,0.00657]
[1778380249348,42.18,80718.28,0.0,-0.99992,0.0,0.00657]
[1778380249559,42.18,80718.28,0.0,-0.99992,0.0,0.00657]
[1778380252991,42.18,80717.11,0.0,-0.99992,0.0,0.00653]
[1778380256013,42.18,80718.35,0.0,-0.99992,0.0,0.00657]
[1778380257019,42.18,80716.09,0.0,-0.99992,0.0,0.00651]
[1778380257531,42.18,80716.09,0.0,-0.99992,0.0,0.00651]
[1778380257559,42.18,80716.09,0.0,-0.99992,0.0,0.00651]
[1778380258081,42.18,80716.09,0.0,-0.99992,0.0,0.00651]
[1778380258094,42.18,80715.45,0.0,-0.99992,0.0,0.00649]
[1778380258320,42.18,80715.45,0.0,-0.99992,0.0,0.00649]
[1778380261047,42.18,80712.99,0.0,-0.99992,0.0,0.00642]
[1778380261603,42.18,80712.99,0.0,-0.99992,0.0,0.00642]
[1778380261810,42.18,80712.99,0.0,-0.99992,0.0,0.00642]
[1778380267094,42.18,80711.3,0.0,-0.99992,0.0,0.00637]
[1778380268101,42.18,80708.86,0.0,-0.99992,0.0,0.0063]
[1778380269110,42.18,80705.68,0.0,-0.99992,0.0,0.00621]
[1778380270300,42.18,80705.68,0.0,-0.99992,0.0,0.00621]
[1778380270313,42.18,80705.68,0.0,-0.99992,0.0,0.00621]
[1778380271118,42.18,80705.34,0.0,-0.99992,0.0,0.0062]
[1778380271257,42.18,80705.34,0.0,-0.99992,0.0,0.0062]
[1778380271352,42.18,80703.82,0.0,-0.99992,0.0,0.00616]
[1778380272129,42.18,80701.54,0.0,-0.99993,0.0,0.0061]
[1778380275151,42.18,80699.04,0.0,-0.99993,0.0,0.00603]
[1778380276952,42.18,80699.04,0.0,-0.99993,0.0,0.00603]
[1778380277059,42.18,80699.04,0.0,-0.99993,0.0,0.00603]
[1778380277042,42.18,80696.32,0.0,-0.99993,0.0,0.00596]
[1778380278172,42.18,80695.04,0.0,-0.99993,0.0,0.00592]
[1778380279179,42.18,80693.68,0.0,-0.99993,0.0,0.00589]
[1778380280918,42.18,80693.68,0.0,-0.99993,0.0,0.00589]
[1778380281061,42.18,80693.68,0.0,-0.99993,0.0,0.00589]
[1778380281019,42.18,80693.34,0.0,-0.99993,0.0,0.00588]
[1778380281601,42.18,80693.34,0.0,-0.99993,0.0,0.00588]
[1778380281809,42.18,80693.34,0.0,-0.99993,0.0,0.00588]
[1778380287235,42.18,80693.95,0.0,-0.99993,0.0,0.00589]
[1778380289250,42.18,80693.98,0.0,-0.99993,0.0,0.00589]
[1778380289311,42.18,80693.98,0.0,-0.99993,0.0,0.00589]
[1778380289341,42.18,80693.91,0.0,-0.99993,0.0,0.00589]
[1778380291263,42.18,80693.88,0.0,-0.99993,0.0,0.00575]
[1778380296298,42.18,80694.24,0.0,-0.99993,0.0,0.00576]
[1778380298354,42.18,80694.17,0.0,-0.99993,0.0,0.00576]
[1778380298559,42.18,80694.17,0.0,-0.99993,0.0,0.00576]
[1778380304333,42.18,80694.41,0.0,-0.99993,0.0,0.00577]
[1778380304559,42.18,80694.41,0.0,-0.99993,0.0,0.00577]
[1778380304660,42.18,80694.41,0.0,-0.99993,0.0,0.00577]
[1778380310983,42.18,80694.45,0.0,-0.99993,0.0,0.00577]
[1778380311058,42.18,80694.45,0.0,-0.99993,0.0,0.00577]
[1778380311047,42.18,80699.32,0.0,-0.99993,0.0,0.0059]
[1778380312410,42.18,80701.28,0.0,-0.99993,0.0,0.00595]
[1778380313417,42.18,80703.01,0.0,-0.99993,0.0,0.00599]
[1778380318258,42.18,80703.15,0.0,-0.99993,0.0,0.006]
[1778380318310,42.18,80703.15,0.0,-0.99993,0.0,0.006]
[1778380318455,42.18,80704.78,0.0,-0.99993,0.0,0.00604]
[1778380319956,42.18,80704.78,0.0,-0.99993,0.0,0.00604]
[1778380320058,42.18,80704.78,0.0,-0.99993,0.0,0.00604]
[1778380320115,42.18,80705.0,0.0,-0.99993,0.0,0.00605]
[1778380322487,42.18,80706.55,0.0,-0.99992,0.0,0.00609]
[1778380324544,42.18,80706.52,0.0,-0.99992,0.0,0.00609]
[1778380324559,42.18,80706.52,0.0,-0.99992,0.0,0.00609]
[1778380327522,42.18,80718.34,0.0,-0.99992,0.0,0.00642]
[1778380328295,42.18,80718.34,0.0,-0.99992,0.0,0.00642]
[1778380328316,42.18,80718.34,0.0,-0.99992,0.0,0.00642]
[1778380328957,42.18,80718.34,0.0,-0.99992,0.0,0.00642]
[1778380329069,42.18,80718.34,0.0,-0.99992,0.0,0.00642]
[1778380329058,42.18,80713.99,0.0,-0.99992,0.0,0.0063]
[1778380330543,42.18,80717.96,0.0,-0.99992,0.0,0.00641]
[1778380331907,42.18,80717.96,0.0,-0.99992,0.0,0.00641]
[1778380332065,42.18,80717.96,0.0,-0.99992,0.0,0.00641]
[1778380332119,42.18,80721.52,0.0,-0.99992,0.0,0.00651]
[1778380336984,42.18,80722.04,0.0,-0.99992,0.0,0.00653]
[1778380337061,42.18,80722.04,0.0,-0.99992,0.0,0.00653]
[1778380337132,42.18,80722.04,0.0,-0.99992,0.0,0.00653]
[1778380341793,42.18,80721.76,0.0,-0.99992,0.0,0.00652]
[1778380341807,42.18,80721.76,0.0,-0.99992,0.0,0.00652]
[1778380348341,42.18,80721.66,0.0,-0.99992,0.0,0.00652]
[1778380348559,42.18,80721.66,0.0,-0.99992,0.0,0.00652]
[1778380348660,42.18,80721.66,0.0,-0.99992,0.0,0.00652]
[1778380351691,42.18,80721.59,0.0,-0.99992,0.0,0.00636]
[1778380354434,42.18,80721.62,0.0,-0.99992,0.0,0.00636]
[1778380354558,42.18,80721.62,0.0,-0.99992,0.0,0.00636]
[1778380359747,42.18,80722.75,0.0,-0.99992,0.0,0.0064]
[1778380369817,42.18,80722.58,0.0,-0.99992,0.0,0.00639]
[1778380374396,42.18,80722.21,0.0,-0.99992,0.0,0.00638]
[1778380374558,42.18,80722.21,0.0,-0.99992,0.0,0.00638]
[1778380374855,42.18,80722.21,0.0,-0.99992,0.0,0.00638]
[1778380375062,42.18,80722.21,0.0,-0.99992,0.0,0.00638]
[1778380375097,42.18,80722.16,0.0,-0.99992,0.0,0.00638]
[1778380381316,42.18,80722.16,0.0,-0.99992,0.0,0.00638]
[1778380381561,42.18,80722.16,0.0,-0.99992,0.0,0.00638]
[1778380381901,42.18,80719.32,0.0,-0.99992,0.0,0.0063]
[1778380382908,42.18,80718.01,0.0,-0.99992,0.0,0.00626]
[1778380387224,42.18,80718.05,0.0,-0.99992,0.0,0.00626]
[1778380387308,42.18,80718.01,0.0,-0.99992,0.0,0.00626]
[1778380387943,42.18,80719.61,0.0,-0.99992,0.0,0.00631]
[1778380392310,42.18,80719.92,0.0,-0.99992,0.0,0.00632]
[1778380392557,42.18,80719.92,0.0,-0.99992,0.0,0.00632]
[1778380398013,42.18,80719.36,0.0,-0.99992,0.0,0.0063]
[1778380398643,42.18,80719.36,0.0,-0.99992,0.0,0.0063]
[1778380399538,42.18,80718.97,0.0,-0.99992,0.0,0.00629]
[1778380399560,42.18,80718.97,0.0,-0.99992,0.0,0.00629]
[1778380399639,42.18,80718.97,0.0,-0.99992,0.0,0.00629]
[1778380406070,42.18,80717.62,0.0,-0.99992,0.0,0.00625]
[1778380407077,42.18,80715.83,0.0,-0.99992,0.0,0.0062]
[1778380411105,42.18,80715.47,0.0,-0.99993,0.0,0.00605]
[1778380416140,42.18,80715.0,0.0,-0.99993,0.0,0.00603]
[1778380421175,42.18,80714.71,0.0,-0.99993,0.0,0.00603]
[1778380424196,42.18,80710.7,0.0,-0.99993,0.0,0.00592]
[1778380425204,42.18,80709.11,0.0,-0.99993,0.0,0.00588]
[1778380431246,42.18,80708.0,0.0,-0.99993,0.0,0.00585]
[1778380436281,42.18,80707.95,0.0,-0.99993,0.0,0.00585]
[1778380442324,42.18,80707.26,0.0,-0.99993,0.0,0.00583]
[1778380448366,42.18,80706.61,0.0,-0.99993,0.0,0.00581]
[1778380453401,42.18,80706.54,0.0,-0.99993,0.0,0.00581]
[1778380455415,42.18,80705.4,0.0,-0.99993,0.0,0.00578]
[1778380460450,42.18,80706.2,0.0,-0.99993,0.0,0.0058]
[1778380462464,42.18,80703.67,0.0,-0.99993,0.0,0.00573]
[1778380463471,42.18,80702.13,0.0,-0.99993,0.0,0.00569]
[1778380468506,42.18,80700.54,0.0,-0.99993,0.0,0.00565]
[1778380473541,42.18,80700.58,0.0,-0.99993,0.0,0.00552]
[1778380482604,42.18,80700.86,0.0,-0.99993,0.0,0.00553]
[1778380487640,42.18,80701.01,0.0,-0.99993,0.0,0.00553]
[1778380492675,42.18,80701.47,0.0,-0.99993,0.0,0.00554]
[1778380495696,42.18,80703.17,0.0,-0.99993,0.0,0.00559]
[1778380501738,42.18,80703.17,0.0,-0.99993,0.0,0.00559]
[1778380507782,42.18,80703.84,0.0,-0.99993,0.0,0.0056]
[1778380508789,42.18,80709.15,0.0,-0.99993,0.0,0.00574]
[1778380513824,42.18,80710.23,0.0,-0.99993,0.0,0.00577]
[1778380518859,42.18,80710.92,0.0,-0.99993,0.0,0.00579]
[1778380522888,42.18,80716.53,0.0,-0.99993,0.0,0.00593]
[1778380523895,42.18,80719.61,0.0,-0.99993,0.0,0.00602]
[1778380528930,42.18,80720.68,0.0,-0.99993,0.0,0.00605]
[1778380531951,42.18,80720.74,0.0,-0.99993,0.0,0.0059]
[1778380539000,42.18,80720.59,0.0,-0.99993,0.0,0.0059]
[1778380544042,42.18,80720.85,0.0,-0.99993,0.0,0.00591]
[1778380549077,42.18,80720.92,0.0,-0.99993,0.0,0.00591]
[1778380553105,42.18,80724.91,0.0,-0.99993,0.0,0.00602]
[1778380557133,42.18,80728.14,0.0,-0.99992,0.0,0.0061]
[1778380558140,42.18,80729.36,0.0,-0.99992,0.0,0.00614]
[1778380561161,42.18,80730.56,0.0,-0.99992,0.0,0.00617]
[1778380563175,42.18,80731.69,0.0,-0.99992,0.0,0.0062]
[1778380565712,42.18,80731.97,0.0,-0.99992,0.0,0.00621]
[1778380566311,42.18,80731.97,0.0,-0.99992,0.0,0.00621]
[1778380568210,42.18,80733.21,0.0,-0.99992,0.0,0.00624]
[1778380570662,42.18,80733.94,0.0,-0.99992,0.0,0.00627]
[1778380570766,42.18,80733.94,0.0,-0.99992,0.0,0.00627]
[1778380570810,42.18,80733.94,0.0,-0.99992,0.0,0.00627]
[1778380571231,42.18,80734.65,0.0,-0.99992,0.0,0.00629]
[1778380573245,42.18,80736.24,0.0,-0.99992,0.0,0.00633]
[1778380580294,42.18,80737.33,0.0,-0.99992,0.0,0.00636]
[1778380582790,42.18,80738.22,0.0,-0.99992,0.0,0.00639]
[1778380582809,42.18,80738.22,0.0,-0.99992,0.0,0.00639]
[1778380583359,42.18,80738.22,0.0,-0.99992,0.0,0.00639]
[1778380583408,42.18,80739.35,0.0,-0.99992,0.0,0.00642]
[1778380583562,42.18,80739.35,0.0,-0.99992,0.0,0.00642]
[1778380589359,42.18,80740.78,0.0,-0.99992,0.0,0.00646]
[1778380591373,42.18,80740.64,0.0,-0.99992,0.0,0.00631]
[1778380593387,42.18,80743.48,0.0,-0.99992,0.0,0.00639]
[1778380594394,42.18,80750.91,0.0,-0.99992,0.0,0.0066]
[1778380595896,42.18,80751.31,0.0,-0.99992,0.0,0.00661]
[1778380596059,42.18,80751.31,0.0,-0.99992,0.0,0.00661]
[1778380596408,42.18,80751.36,0.0,-0.99992,0.0,0.00662]
[1778380596437,42.18,80751.36,0.0,-0.99992,0.0,0.00662]
[1778380596560,42.18,80751.36,0.0,-0.99992,0.0,0.00662]
[1778380600436,42.18,80752.5,0.0,-0.99992,0.0,0.00665]
[1778380604464,42.18,80753.84,0.0,-0.99992,0.0,0.00669]
[1778380609547,42.18,80753.81,0.0,-0.99992,0.0,0.00669]
[1778380609560,42.18,80753.81,0.0,-0.99992,0.0,0.00669]
[1778380610032,42.18,80753.81,0.0,-0.99992,0.0,0.00669]
[1778380610061,42.18,80753.81,0.0,-0.99992,0.0,0.00669]
[1778380610134,42.18,80753.81,0.0,-0.99992,0.0,0.00669]
[1778380610506,42.18,80756.9,0.0,-0.99992,0.0,0.00678]
[1778380611513,42.18,80761.45,0.0,-0.99991,0.0,0.00692]
[1778380617555,42.18,80763.13,0.0,-0.99991,0.0,0.00697]
[1778380621583,42.18,80764.69,0.0,-0.99991,0.0,0.00702]
[1778380622590,42.18,80766.54,0.0,-0.99991,0.0,0.00708]
[1778380626051,42.18,80766.67,0.0,-0.99991,0.0,0.00708]
[1778380626060,42.18,80766.67,0.0,-0.99991,0.0,0.00708]
[1778380626152,42.18,80766.78,0.0,-0.99991,0.0,0.00709]
[1778380626754,42.18,80766.78,0.0,-0.99991,0.0,0.00709]
[1778380626813,42.18,80766.78,0.0,-0.99991,0.0,0.00709]
[1778380632665,42.18,80766.69,0.0,-0.99991,0.0,0.00708]
[1778380637701,42.18,80767.12,0.0,-0.99991,0.0,0.0071]
[1778380642736,42.18,80766.91,0.0,-0.99991,0.0,0.00709]
[1778380646298,42.18,80766.91,0.0,-0.99991,0.0,0.00709]
[1778380646311,42.18,80766.91,0.0,-0.99991,0.0,0.00709]
[1778380646399,42.18,80766.91,0.0,-0.99991,0.0,0.00709]
[1778380646891,42.18,80766.91,0.0,-0.99991,0.0,0.00709]
[1778380647069,42.18,80766.91,0.0,-0.99991,0.0,0.00709]
[1778380648778,42.18,80764.1,0.0,-0.99991,0.0,0.007]
[1778380652806,42.18,80764.18,0.0,-0.99991,0.0,0.00684]
[1778380658112,42.18,80764.04,0.0,-0.99991,0.0,0.00684]
[1778380658308,42.18,80764.04,0.0,-0.99991,0.0,0.00684]
[1778380658402,42.18,80763.97,0.0,-0.99991,0.0,0.00684]
[1778380658900,42.18,80763.97,0.0,-0.99991,0.0,0.00684]
[1778380659060,42.18,80763.97,0.0,-0.99991,0.0,0.00684]
[1778380664890,42.18,80763.9,0.0,-0.99991,0.0,0.00683]
[1778380669300,42.18,80763.9,0.0,-0.99991,0.0,0.00683]
[1778380669316,42.18,80763.9,0.0,-0.99991,0.0,0.00683]
[1778380669418,42.18,80758.49,0.0,-0.99992,0.0,0.00667]
[1778380670342,42.18,80758.49,0.0,-0.99992,0.0,0.00667]
[1778380670443,42.18,80756.75,0.0,-0.99992,0.0,0.00662]
[1778380670561,42.18,80756.75,0.0,-0.99992,0.0,0.00662]
[1778380675967,42.18,80755.35,0.0,-0.99992,0.0,0.00658]
[1778380677981,42.18,80753.84,0.0,-0.99992,0.0,0.00653]
[1778380678932,42.18,80753.84,0.0,-0.99992,0.0,0.00653]
[1778380679068,42.18,80753.84,0.0,-0.99992,0.0,0.00653]
[1778380679099,42.18,80752.39,0.0,-0.99992,0.0,0.00649]
[1778380679911,42.18,80752.39,0.0,-0.99992,0.0,0.00649]
[1778380680063,42.18,80752.39,0.0,-0.99992,0.0,0.00649]
[1778380687045,42.18,80752.46,0.0,-0.99992,0.0,0.00649]
[1778380688621,42.18,80752.91,0.0,-0.99992,0.0,0.00651]
[1778380688809,42.18,80752.91,0.0,-0.99992,0.0,0.00651]
[1778380689479,42.18,80752.91,0.0,-0.99992,0.0,0.00651]
[1778380689523,42.18,80753.05,0.0,-0.99992,0.0,0.00651]
[1778380689560,42.18,80753.05,0.0,-0.99992,0.0,0.00651]
[1778380700158,42.18,80753.16,0.0,-0.99992,0.0,0.00651]
[1778380701508,42.18,80753.16,0.0,-0.99992,0.0,0.00651]
[1778380701524,42.18,80753.16,0.0,-0.99992,0.0,0.00651]
[1778380701558,42.18,80753.16,0.0,-0.99992,0.0,0.00651]
[1778380702518,42.18,80753.16,0.0,-0.99992,0.0,0.00651]
[1778380701783,42.18,80753.16,0.0,-0.99992,0.0,0.00651]
[1778380702560,42.18,80753.16,0.0,-0.99992,0.0,0.00651]
[1778380707255,42.18,80752.84,0.0,-0.99992,0.0,0.0065]
[1778380707309,42.18,80752.84,0.0,-0.99992,0.0,0.0065]
[1778380707407,42.18,80748.0,0.0,-0.99992,0.0,0.00636]
[1778380708352,42.18,80748.0,0.0,-0.99992,0.0,0.00636]
[1778380708372,42.18,80746.11,0.0,-0.99992,0.0,0.00631]
[1778380708560,42.18,80746.11,0.0,-0.99992,0.0,0.00631]
[1778380710228,42.18,80744.24,0.0,-0.99992,0.0,0.00626]
[1778380710936,42.18,80744.24,0.0,-0.99992,0.0,0.00626]
[1778380711059,42.18,80744.24,0.0,-0.99992,0.0,0.00626]
[1778380711235,42.18,80742.34,0.0,-0.99992,0.0,0.00606]
[1778380712242,42.18,80740.54,0.0,-0.99993,0.0,0.00601]
[1778380713008,42.18,80740.54,0.0,-0.99993,0.0,0.00601]
[1778380713069,42.18,80740.54,0.0,-0.99993,0.0,0.00601]
[1778380713249,42.18,80737.77,0.0,-0.99993,0.0,0.00593]
[1778380720298,42.18,80737.37,0.0,-0.99993,0.0,0.00592]
[1778380728354,42.18,80738.21,0.0,-0.99993,0.0,0.00595]
[1778380729924,42.18,80738.21,0.0,-0.99993,0.0,0.00595]
[1778380730059,42.18,80738.21,0.0,-0.99993,0.0,0.00595]
[1778380730094,42.18,80738.21,0.0,-0.99993,0.0,0.00595]
[1778380731208,42.18,80738.21,0.0,-0.99993,0.0,0.00595]
[1778380731310,42.18,80738.21,0.0,-0.99993,0.0,0.00595]
[1778380738424,42.18,80737.09,0.0,-0.99993,0.0,0.00592]
[1778380739404,42.18,80737.09,0.0,-0.99993,0.0,0.00592]
[1778380739559,42.18,80737.09,0.0,-0.99993,0.0,0.00592]
[1778380739432,42.18,80737.12,0.0,-0.99993,0.0,0.00592]
[1778380740417,42.18,80737.12,0.0,-0.99993,0.0,0.00592]
[1778380740569,42.18,80737.12,0.0,-0.99993,0.0,0.00592]
[1778380740438,42.18,80737.3,0.0,-0.99993,0.0,0.00592]
[1778380743459,42.18,80735.7,0.0,-0.99993,0.0,0.00588]
[1778380748496,42.18,80736.72,0.0,-0.99993,0.0,0.00591]
[1778380749039,42.18,80736.72,0.0,-0.99993,0.0,0.00591]
[1778380749060,42.18,80736.72,0.0,-0.99993,0.0,0.00591]
[1778380749192,42.18,80736.72,0.0,-0.99993,0.0,0.00591]
[1778380750269,42.18,80736.72,0.0,-0.99993,0.0,0.00591]
[1778380750310,42.18,80736.72,0.0,-0.99993,0.0,0.00591]
[1778380758566,42.18,80736.02,0.0,-0.99993,0.0,0.00589]
[1778380758934,42.18,80736.02,0.0,-0.99993,0.0,0.00589]
[1778380759058,42.18,80736.02,0.0,-0.99993,0.0,0.00589]
[1778380759159,42.18,80736.02,0.0,-0.99993,0.0,0.00589]
[1778380760233,42.18,80736.02,0.0,-0.99993,0.0,0.00589]
[1778380760312,42.18,80736.02,0.0,-0.99993,0.0,0.00589]
[1778380765615,42.18,80735.45,0.0,-0.99993,0.0,0.00587]
[1778380768671,42.18,80735.45,0.0,-0.99993,0.0,0.00587]
[1778380768809,42.18,80735.45,0.0,-0.99993,0.0,0.00587]
[1778380768858,42.18,80736.18,0.0,-0.99993,0.0,0.00589]
[1778380770202,42.18,80736.18,0.0,-0.99993,0.0,0.00589]
[1778380770310,42.18,80736.18,0.0,-0.99993,0.0,0.00589]
[1778380778706,42.18,80735.63,0.0,-0.99993,0.0,0.00574]
[1778380779854,42.18,80735.63,0.0,-0.99993,0.0,0.00574]
[1778380780059,42.18,80735.63,0.0,-0.99993,0.0,0.00574]
[1778380788600,42.18,80735.63,0.0,-0.99993,0.0,0.00574]
[1778380788612,42.18,80734.06,0.0,-0.99993,0.0,0.0057]
[1778380789009,42.18,80734.06,0.0,-0.99993,0.0,0.0057]
[1778380789059,42.18,80734.06,0.0,-0.99993,0.0,0.0057]
[1778380790790,42.18,80733.14,0.0,-0.99993,0.0,0.00567]
[1778380792307,42.18,80733.14,0.0,-0.99993,0.0,0.00567]
[1778380792408,42.18,80733.14,0.0,-0.99993,0.0,0.00567]
[1778380794925,42.18,80733.14,0.0,-0.99993,0.0,0.00567]
[1778380795061,42.18,80733.14,0.0,-0.99993,0.0,0.00567]
[1778380795160,42.18,80730.8,0.0,-0.99993,0.0,0.00561]
[1778380798847,42.18,80728.36,0.0,-0.99993,0.0,0.00555]
[1778380799829,42.18,80728.36,0.0,-0.99993,0.0,0.00555]
[1778380800060,42.18,80728.36,0.0,-0.99993,0.0,0.00555]
[1778380803584,42.18,80727.49,0.0,-0.99993,0.0,0.00553]
[1778380803808,42.18,80727.77,0.0,-0.99993,0.0,0.00554]
[1778380803909,42.18,80727.77,0.0,-0.99993,0.0,0.00554]
[1778380805409,42.18,80727.77,0.0,-0.99993,0.0,0.00554]
[1778380805565,42.18,80727.77,0.0,-0.99993,0.0,0.00554]
[1778380809924,42.18,80724.88,0.0,-0.99993,0.0,0.00546]
[1778380814949,42.18,80724.57,0.0,-0.99993,0.0,0.00546]
[1778380815064,42.18,80724.57,0.0,-0.99993,0.0,0.00546]
[1778380817009,42.18,80723.75,0.0,-0.99993,0.0,0.00543]
[1778380817060,42.18,80723.75,0.0,-0.99993,0.0,0.00543]
[1778380817161,42.18,80723.07,0.0,-0.99993,0.0,0.00542]
[1778380820042,42.18,80722.68,0.0,-0.99993,0.0,0.00541]
[1778380820061,42.18,80722.68,0.0,-0.99993,0.0,0.00541]
[1778380820115,42.18,80714.82,0.0,-0.99994,0.0,0.00522]
[1778380821001,42.18,80715.46,0.0,-0.99994,0.0,0.00523]
[1778380826037,42.18,80714.03,0.0,-0.99994,0.0,0.0052]
[1778380827823,42.18,80713.36,0.0,-0.99994,0.0,0.00518]
[1778380828060,42.18,80713.36,0.0,-0.99994,0.0,0.00518]
[1778380829519,42.18,80713.24,0.0,-0.99994,0.0,0.00518]
[1778380829561,42.18,80713.24,0.0,-0.99994,0.0,0.00518]
[1778380829621,42.18,80713.2,0.0,-0.99994,0.0,0.00518]
[1778380831073,42.18,80713.08,0.0,-0.99994,0.0,0.00505]
[1778380836108,42.18,80716.08,0.0,-0.99994,0.0,0.00512]
[1778380837115,42.18,80717.75,0.0,-0.99994,0.0,0.00516]
[1778380838298,42.18,80717.75,0.0,-0.99994,0.0,0.00516]
[1778380838311,42.18,80717.75,0.0,-0.99994,0.0,0.00516]
[1778380847185,42.18,80718.34,0.0,-0.99994,0.0,0.00517]
[1778380850242,42.18,80718.9,0.0,-0.99994,0.0,0.00519]
[1778380850310,42.18,80718.9,0.0,-0.99994,0.0,0.00519]
[1778380852147,42.18,80718.9,0.0,-0.99994,0.0,0.00519]
[1778380852312,42.18,80718.9,0.0,-0.99994,0.0,0.00519]
[1778380852410,42.18,80718.87,0.0,-0.99994,0.0,0.00519]
[1778380859269,42.18,80718.87,0.0,-0.99994,0.0,0.00519]
[1778380864304,42.18,80718.87,0.0,-0.99994,0.0,0.00519]
[1778380865427,42.18,80718.87,0.0,-0.99994,0.0,0.00519]
[1778380865558,42.18,80718.87,0.0,-0.99994,0.0,0.00519]
[1778380871353,42.18,80718.87,0.0,-0.99994,0.0,0.00519]
[1778380878834,42.18,80718.9,0.0,-0.99994,0.0,0.00519]
[1778380882455,42.18,80722.75,0.0,-0.99993,0.0,0.00528]
[1778380883141,42.18,80722.75,0.0,-0.99993,0.0,0.00528]
[1778380883308,42.18,80722.75,0.0,-0.99993,0.0,0.00528]
[1778380883462,42.18,80725.1,0.0,-0.99993,0.0,0.00534]
[1778380886003,42.18,80725.26,0.0,-0.99993,0.0,0.00534]
[1778380886071,42.18,80725.26,0.0,-0.99993,0.0,0.00534]
[1778380886483,42.18,80725.11,0.0,-0.99993,0.0,0.00534]
[1778380892525,42.18,80724.83,0.0,-0.99994,0.0,0.0052]
[1778380893763,42.18,80724.76,0.0,-0.99994,0.0,0.0052]
[1778380893811,42.18,80724.76,0.0,-0.99994,0.0,0.0052]
[1778380906623,42.18,80724.97,0.0,-0.99994,0.0,0.0052]
[1778380913672,42.18,80724.83,0.0,-0.99994,0.0,0.0052]
[1778380914780,42.18,80724.65,0.0,-0.99994,0.0,0.0052]
[1778380914810,42.18,80724.65,0.0,-0.99994,0.0,0.0052]
[1778380917332,42.18,80724.08,0.0,-0.99994,0.0,0.00518]
[1778380917561,42.18,80724.08,0.0,-0.99994,0.0,0.00518]
[1778380917700,42.18,80722.79,0.0,-0.99994,0.0,0.00515]
[1778380927775,42.18,80722.55,0.0,-0.99994,0.0,0.00515]
[1778380929485,42.18,80722.55,0.0,-0.99994,0.0,0.00515]
[1778380929559,42.18,80722.55,0.0,-0.99994,0.0,0.00515]
[1778380932810,42.18,80724.6,0.0,-0.99994,0.0,0.00519]
[1778380933982,42.18,80724.6,0.0,-0.99994,0.0,0.00519]
[1778380934058,42.18,80724.6,0.0,-0.99994,0.0,0.00519]
[1778380934083,42.18,80724.42,0.0,-0.99994,0.0,0.00519]
[1778380938926,42.18,80724.21,0.0,-0.99994,0.0,0.00519]
[1778380939059,42.18,80724.21,0.0,-0.99994,0.0,0.00519]
[1778380947915,42.18,80724.21,0.0,-0.99994,0.0,0.00519]
[1778380949181,42.18,80724.21,0.0,-0.99994,0.0,0.00519]
[1778380949308,42.18,80724.21,0.0,-0.99994,0.0,0.00519]
[1778380952364,42.18,80725.31,0.0,-0.99994,0.0,0.00521]
[1778380952559,42.18,80725.31,0.0,-0.99994,0.0,0.00521]
[1778380952584,42.18,80725.31,0.0,-0.99994,0.0,0.00508]
[1778380958664,42.18,80725.31,0.0,-0.99994,0.0,0.00508]
[1778380958808,42.18,80725.31,0.0,-0.99994,0.0,0.00508]
[1778380968776,42.18,80724.21,0.0,-0.99994,0.0,0.00506]
[1778380970310,42.18,80725.13,0.0,-0.99994,0.0,0.00508]
[1778380971868,42.18,80725.1,0.0,-0.99994,0.0,0.00508]
[1778380972060,42.18,80725.1,0.0,-0.99994,0.0,0.00508]
[1778380972160,42.18,80725.1,0.0,-0.99994,0.0,0.00508]
[1778380979132,42.18,80723.71,0.0,-0.99994,0.0,0.00505]
[1778380980816,42.18,80723.71,0.0,-0.99994,0.0,0.00505]
[1778380981061,42.18,80723.71,0.0,-0.99994,0.0,0.00505]
[1778380986184,42.18,80716.34,0.0,-0.99994,0.0,0.00488]
[1778380987191,42.18,80711.95,0.0,-0.99994,0.0,0.00478]
[1778380988111,42.18,80711.95,0.0,-0.99994,0.0,0.00478]
[1778380988313,42.18,80711.95,0.0,-0.99994,0.0,0.00478]
[1778380989106,42.18,80712.24,0.0,-0.99994,0.0,0.00479]
[1778380989310,42.18,80712.24,0.0,-0.99994,0.0,0.00479]
[1778380989409,42.18,80711.74,0.0,-0.99994,0.0,0.00478]
[1778380996254,42.18,80711.74,0.0,-0.99994,0.0,0.00478]
[1778381002014,42.18,80711.97,0.0,-0.99994,0.0,0.00478]
[1778381002061,42.18,80711.97,0.0,-0.99994,0.0,0.00478]
[1778381008338,42.18,80711.97,0.0,-0.99994,0.0,0.00478]
[1778381015387,42.18,80712.0,0.0,-0.99994,0.0,0.00466]
[1778381027471,42.18,80715.95,0.0,-0.99994,0.0,0.00475]
[1778381029486,42.18,80717.13,0.0,-0.99994,0.0,0.00478]
[1778381030251,42.18,80717.13,0.0,-0.99994,0.0,0.00478]
[1778381030313,42.18,80717.13,0.0,-0.99994,0.0,0.00478]
[1778381031201,42.18,80717.13,0.0,-0.99994,0.0,0.00478]
[1778381031311,42.18,80717.13,0.0,-0.99994,0.0,0.00478]
[1778381031500,42.18,80717.3,0.0,-0.99994,0.0,0.00478]
[1778381038549,42.18,80718.16,0.0,-0.99994,0.0,0.0048]
[1778381048619,42.18,80718.16,0.0,-0.99994,0.0,0.0048]
[1778381054661,42.18,80718.12,0.0,-0.99994,0.0,0.0048]
[1778381059696,42.18,80718.96,0.0,-0.99994,0.0,0.00482]
[1778381060336,42.18,80718.96,0.0,-0.99994,0.0,0.00482]
[1778381060564,42.18,80718.96,0.0,-0.99994,0.0,0.00482]
[1778381067752,42.18,80719.87,0.0,-0.99994,0.0,0.00484]
[1778381069610,42.18,80719.87,0.0,-0.99994,0.0,0.00484]
[1778381069810,42.18,80719.87,0.0,-0.99994,0.0,0.00484]
[1778381070398,42.18,80719.84,0.0,-0.99994,0.0,0.00484]
[1778381070562,42.18,80719.84,0.0,-0.99994,0.0,0.00484]
[1778381070773,42.18,80720.05,0.0,-0.99994,0.0,0.00484]
[1778381071780,42.18,80720.02,0.0,-0.99994,0.0,0.00472]
[1778381076815,42.18,80719.55,0.0,-0.99994,0.0,0.00471]
[1778381081850,42.18,80720.62,0.0,-0.99994,0.0,0.00473]
[1778381082836,42.18,80720.62,0.0,-0.99994,0.0,0.00473]
[1778381083059,42.18,80721.25,0.0,-0.99994,0.0,0.00475]
[1778381088899,42.18,80721.39,0.0,-0.99994,0.0,0.00475]
[1778381092927,42.18,80726.2,0.0,-0.99994,0.0,0.00486]
[1778381093934,42.18,80730.99,0.0,-0.99994,0.0,0.00497]
[1778381094465,42.18,80730.99,0.0,-0.99994,0.0,0.00497]
[1778381094561,42.18,80730.99,0.0,-0.99994,0.0,0.00497]
[1778381094941,42.18,80732.51,0.0,-0.99994,0.0,0.005]
[1778381095370,42.18,80732.51,0.0,-0.99994,0.0,0.005]
[1778381095563,42.18,80732.51,0.0,-0.99994,0.0,0.005]
[1778381095948,42.18,80733.31,0.0,-0.99994,0.0,0.00502]
[1778381098969,42.18,80736.47,0.0,-0.99994,0.0,0.00509]
[1778381101056,42.18,80736.83,0.0,-0.99994,0.0,0.0051]
[1778381101067,42.18,80736.83,0.0,-0.99994,0.0,0.0051]
[1778381109040,42.18,80736.06,0.0,-0.99994,0.0,0.00508]
[1778381111132,42.18,80735.38,0.0,-0.99994,0.0,0.00507]
[1778381111310,42.18,80735.38,0.0,-0.99994,0.0,0.00507]
[1778381111397,42.18,80728.31,0.0,-0.99994,0.0,0.0049]
[1778381112552,42.18,80728.31,0.0,-0.99994,0.0,0.0049]
[1778381112558,42.18,80728.31,0.0,-0.99994,0.0,0.0049]
[1778381112653,42.18,80725.23,0.0,-0.99994,0.0,0.00483]
[1778381114075,42.18,80723.99,0.0,-0.99994,0.0,0.00481]
[1778381119110,42.18,80723.45,0.0,-0.99994,0.0,0.0048]
[1778381125152,42.18,80723.44,0.0,-0.99994,0.0,0.00479]
[1778381127610,42.18,80723.44,0.0,-0.99994,0.0,0.00479]
[1778381127811,42.18,80723.44,0.0,-0.99994,0.0,0.00479]
[1778381131198,42.18,80723.91,0.0,-0.99994,0.0,0.00469]
[1778381137240,42.18,80724.03,0.0,-0.99994,0.0,0.00469]
[1778381142275,42.18,80724.17,0.0,-0.99994,0.0,0.00469]
[1778381147461,42.18,80723.48,0.0,-0.99994,0.0,0.00468]
[1778381147559,42.18,80723.48,0.0,-0.99994,0.0,0.00468]
[1778381148725,42.18,80723.48,0.0,-0.99994,0.0,0.00468]
[1778381148810,42.18,80723.48,0.0,-0.99994,0.0,0.00468]
[1778381148826,42.18,80722.32,0.0,-0.99994,0.0,0.00465]
[1778381150331,42.18,80718.79,0.0,-0.99994,0.0,0.00458]
[1778381153352,42.18,80717.62,0.0,-0.99994,0.0,0.00455]
[1778381155366,42.18,80716.31,0.0,-0.99994,0.0,0.00452]
[1778381157380,42.18,80713.91,0.0,-0.99994,0.0,0.00447]
[1778381159382,42.18,80714.14,0.0,-0.99994,0.0,0.00448]
[1778381159559,42.18,80714.14,0.0,-0.99994,0.0,0.00448]
[1778381159660,42.18,80716.41,0.0,-0.99994,0.0,0.00452]
[1778381162415,42.18,80714.03,0.0,-0.99994,0.0,0.00448]
[1778381166443,42.18,80709.34,0.0,-0.99995,0.0,0.00438]
[1778381167450,42.18,80707.62,0.0,-0.99995,0.0,0.00434]
[1778381168340,42.18,80707.62,0.0,-0.99995,0.0,0.00434]
[1778381168560,42.18,80707.62,0.0,-0.99995,0.0,0.00434]
[1778381170309,42.18,80708.53,0.0,-0.99995,0.0,0.00436]
[1778381170561,42.18,80708.53,0.0,-0.99995,0.0,0.00436]
[1778381170663,42.18,80708.6,0.0,-0.99995,0.0,0.00436]
[1778381176515,42.18,80710.85,0.0,-0.99995,0.0,0.00441]
[1778381177522,42.18,80715.43,0.0,-0.99994,0.0,0.0045]
[1778381178536,42.18,80715.43,0.0,-0.99994,0.0,0.0045]
[1778381178558,42.18,80715.43,0.0,-0.99994,0.0,0.0045]
[1778381178607,42.18,80717.11,0.0,-0.99994,0.0,0.00454]
[1778381180544,42.18,80718.27,0.0,-0.99994,0.0,0.00456]
[1778381182908,42.18,80718.44,0.0,-0.99994,0.0,0.00457]
[1778381183059,42.18,80718.44,0.0,-0.99994,0.0,0.00457]
[1778381183009,42.18,80718.79,0.0,-0.99994,0.0,0.00458]
[1778381188601,42.18,80718.92,0.0,-0.99994,0.0,0.00458]
[1778381191624,42.18,80718.65,0.0,-0.99994,0.0,0.00446]
[1778381193297,42.18,80719.49,0.0,-0.99994,0.0,0.00447]
[1778381193308,42.18,80719.49,0.0,-0.99994,0.0,0.00447]
[1778381194645,42.18,80722.41,0.0,-0.99994,0.0,0.00454]
[1778381195599,42.18,80722.41,0.0,-0.99994,0.0,0.00454]
[1778381195813,42.18,80722.41,0.0,-0.99994,0.0,0.00454]
[1778381195914,42.18,80727.31,0.0,-0.99994,0.0,0.00464]
[1778381204715,42.18,80730.1,0.0,-0.99994,0.0,0.0047]
[1778381206943,42.18,80730.1,0.0,-0.99994,0.0,0.0047]
[1778381207060,42.18,80730.1,0.0,-0.99994,0.0,0.0047]
[1778381212771,42.18,80730.04,0.0,-0.99994,0.0,0.0047]
[1778381217806,42.18,80730.55,0.0,-0.99994,0.0,0.00471]
[1778381223848,42.18,80730.55,0.0,-0.99994,0.0,0.00471]
[1778381226869,42.18,80728.3,0.0,-0.99994,0.0,0.00466]
[1778381229890,42.18,80731.09,0.0,-0.99994,0.0,0.00472]
[1778381230897,42.18,80739.22,0.0,-0.99994,0.0,0.0049]
[1778381232093,42.18,80739.22,0.0,-0.99994,0.0,0.0049]
[1778381231904,42.18,80741.06,0.0,-0.99994,0.0,0.00495]
[1778381232309,42.18,80741.06,0.0,-0.99994,0.0,0.00495]
[1778381232911,42.18,80743.31,0.0,-0.99994,0.0,0.005]
[1778381234465,42.18,80742.96,0.0,-0.99994,0.0,0.00499]
[1778381234561,42.18,80742.96,0.0,-0.99994,0.0,0.00499]
[1778381234925,42.18,80740.88,0.0,-0.99994,0.0,0.00494]
[1778381235676,42.18,80740.88,0.0,-0.99994,0.0,0.00494]
[1778381235810,42.18,80740.88,0.0,-0.99994,0.0,0.00494]
[1778381236939,42.18,80738.62,0.0,-0.99994,0.0,0.00489]
[1778381241974,42.18,80740.24,0.0,-0.99994,0.0,0.00493]
[1778381243886,42.18,80740.64,0.0,-0.99994,0.0,0.00494]
[1778381244059,42.18,80740.64,0.0,-0.99994,0.0,0.00494]
[1778381246357,42.18,80739.99,0.0,-0.99994,0.0,0.00492]
[1778381246565,42.18,80739.99,0.0,-0.99994,0.0,0.00492]
[1778381247033,42.18,80740.06,0.0,-0.99994,0.0,0.00492]
[1778381253075,42.18,80739.7,0.0,-0.99994,0.0,0.00479]
[1778381258110,42.18,80739.75,0.0,-0.99994,0.0,0.00479]
[1778381270194,42.18,80740.0,0.0,-0.99994,0.0,0.0048]
[1778381282179,42.18,80739.34,0.0,-0.99994,0.0,0.00479]
[1778381282310,42.18,80739.34,0.0,-0.99994,0.0,0.00479]
[1778381288320,42.18,80739.56,0.0,-0.99994,0.0,0.00479]
[1778381295571,42.18,80740.26,0.0,-0.99994,0.0,0.00481]
[1778381295809,42.18,80740.26,0.0,-0.99994,0.0,0.00481]
[1778381295910,42.18,80747.23,0.0,-0.99994,0.0,0.00496]
[1778381297636,42.18,80748.29,0.0,-0.99994,0.0,0.00499]
[1778381297810,42.18,80748.29,0.0,-0.99994,0.0,0.00499]
[1778381297911,42.18,80748.74,0.0,-0.99994,0.0,0.005]
[1778381303575,42.18,80749.18,0.0,-0.99994,0.0,0.00501]
[1778381303809,42.18,80749.18,0.0,-0.99994,0.0,0.00501]
[1778381305439,42.18,80751.35,0.0,-0.99994,0.0,0.00506]
[1778381306513,42.18,80751.35,0.0,-0.99994,0.0,0.00506]
[1778381306563,42.18,80751.35,0.0,-0.99994,0.0,0.00506]
[1778381306662,42.18,80752.28,0.0,-0.99994,0.0,0.00508]
[1778381307453,42.18,80754.13,0.0,-0.99994,0.0,0.00512]
[1778381311481,42.18,80755.34,0.0,-0.99994,0.0,0.00503]
[1778381312715,42.18,80755.34,0.0,-0.99994,0.0,0.00503]
[1778381312808,42.18,80755.34,0.0,-0.99994,0.0,0.00503]
[1778381318764,42.18,80755.27,0.0,-0.99994,0.0,0.00502]
[1778381318808,42.18,80755.27,0.0,-0.99994,0.0,0.00502]
[1778381318909,42.18,80755.23,0.0,-0.99994,0.0,0.00502]
[1778381326593,42.18,80755.44,0.0,-0.99994,0.0,0.00503]
[1778381336663,42.18,80755.08,0.0,-0.99994,0.0,0.00502]
[1778381338669,42.18,80755.33,0.0,-0.99994,0.0,0.00502]
[1778381338808,42.18,80755.33,0.0,-0.99994,0.0,0.00502]
[1778381340691,42.18,80751.13,0.0,-0.99994,0.0,0.00493]
[1778381341809,42.18,80751.13,0.0,-0.99994,0.0,0.00493]
[1778381342068,42.18,80751.13,0.0,-0.99994,0.0,0.00493]
[1778381342156,42.18,80747.73,0.0,-0.99994,0.0,0.00485]
[1778381343712,42.18,80746.48,0.0,-0.99994,0.0,0.00482]
[1778381344797,42.18,80746.48,0.0,-0.99994,0.0,0.00482]
[1778381344810,42.18,80746.48,0.0,-0.99994,0.0,0.00482]
[1778381344893,42.18,80749.46,0.0,-0.99994,0.0,0.00489]
[1778381347740,42.18,80750.58,0.0,-0.99994,0.0,0.00492]
[1778381350738,42.18,80750.68,0.0,-0.99994,0.0,0.00492]
[1778381350809,42.18,80750.68,0.0,-0.99994,0.0,0.00492]
[1778381351560,42.18,80750.33,0.0,-0.99994,0.0,0.00491]
[1778381351811,42.18,80750.33,0.0,-0.99994,0.0,0.00491]
[1778381351860,42.18,80750.33,0.0,-0.99994,0.0,0.00491]
[1778381357714,42.18,80750.93,0.0,-0.99994,0.0,0.00492]
[1778381357808,42.18,80750.93,0.0,-0.99994,0.0,0.00492]
[1778381359824,42.18,80754.5,0.0,-0.99994,0.0,0.00501]
[1778381362688,42.18,80754.84,0.0,-0.99994,0.0,0.00501]
[1778381362808,42.18,80754.84,0.0,-0.99994,0.0,0.00501]
[1778381362845,42.18,80754.8,0.0,-0.99994,0.0,0.00501]
[1778381367880,42.18,80754.96,0.0,-0.99994,0.0,0.00502]
[1778381372915,42.18,80755.56,0.0,-0.99994,0.0,0.0049]
[1778381376310,42.18,80755.6,0.0,-0.99994,0.0,0.00491]
[1778381381979,42.18,80756.22,0.0,-0.99994,0.0,0.00492]
[1778381387197,42.18,80756.22,0.0,-0.99994,0.0,0.00492]
[1778381387276,42.18,80756.22,0.0,-0.99994,0.0,0.00492]
[1778381388021,42.18,80759.75,0.0,-0.99994,0.0,0.005]
[1778381389028,42.18,80762.79,0.0,-0.99994,0.0,0.00507]
[1778381390044,42.18,80762.79,0.0,-0.99994,0.0,0.00507]
[1778381390060,42.18,80762.79,0.0,-0.99994,0.0,0.00507]
[1778381390081,42.18,80763.39,0.0,-0.99994,0.0,0.00509]
[1778381396077,42.18,80764.4,0.0,-0.99994,0.0,0.00511]
[1778381397084,42.18,80766.55,0.0,-0.99994,0.0,0.00516]
[1778381400316,42.18,80765.92,0.0,-0.99994,0.0,0.00515]
[1778381406147,42.18,80766.02,0.0,-0.99994,0.0,0.00515]
[1778381409168,42.18,80771.63,0.0,-0.99993,0.0,0.00528]
[1778381410175,42.18,80774.16,0.0,-0.99993,0.0,0.00535]
[1778381411994,42.18,80774.38,0.0,-0.99993,0.0,0.00535]
[1778381412065,42.18,80774.38,0.0,-0.99993,0.0,0.00535]
[1778381412361,42.18,80774.83,0.0,-0.99993,0.0,0.00536]
[1778381412467,42.18,80774.83,0.0,-0.99993,0.0,0.00536]
[1778381413196,42.18,80767.14,0.0,-0.99994,0.0,0.00518]
[1778381414124,42.18,80767.14,0.0,-0.99994,0.0,0.00518]
[1778381414203,42.18,80761.43,0.0,-0.99994,0.0,0.00504]
[1778381414310,42.18,80761.43,0.0,-0.99994,0.0,0.00504]
[1778381420245,42.18,80760.46,0.0,-0.99994,0.0,0.00502]
[1778381421181,42.18,80760.46,0.0,-0.99994,0.0,0.00502]
[1778381421312,42.18,80760.46,0.0,-0.99994,0.0,0.00502]
[1778381421372,42.18,80760.46,0.0,-0.99994,0.0,0.00502]
[1778381421568,42.18,80760.46,0.0,-0.99994,0.0,0.00502]
[1778381422259,42.18,80760.36,0.0,-0.99994,0.0,0.00501]
[1778381427294,42.18,80760.39,0.0,-0.99994,0.0,0.00502]
[1778381428301,42.18,80762.33,0.0,-0.99994,0.0,0.00506]
[1778381430902,42.18,80762.55,0.0,-0.99994,0.0,0.00507]
[1778381431071,42.18,80762.55,0.0,-0.99994,0.0,0.00507]
[1778381431108,42.18,80762.55,0.0,-0.99994,0.0,0.00494]
[1778381431323,42.18,80760.18,0.0,-0.99994,0.0,0.00488]
[1778381432339,42.18,80759.08,0.0,-0.99994,0.0,0.00486]
[1778381433339,42.18,80761.14,0.0,-0.99994,0.0,0.00491]
[1778381437122,42.18,80760.36,0.0,-0.99994,0.0,0.00489]
[1778381437310,42.18,80760.36,0.0,-0.99994,0.0,0.00489]
[1778381437332,42.18,80760.32,0.0,-0.99994,0.0,0.00489]
[1778381437568,42.18,80760.32,0.0,-0.99994,0.0,0.00489]
[1778381437579,42.18,80760.29,0.0,-0.99994,0.0,0.00489]
[1778381443409,42.18,80758.51,0.0,-0.99994,0.0,0.00485]
[1778381449452,42.18,80757.66,0.0,-0.99994,0.0,0.00483]
[1778381450507,42.18,80757.66,0.0,-0.99994,0.0,0.00483]
[1778381450561,42.18,80757.66,0.0,-0.99994,0.0,0.00483]
[1778381456501,42.18,80755.73,0.0,-0.99994,0.0,0.00478]
[1778381461536,42.18,80755.87,0.0,-0.99994,0.0,0.00479]
[1778381467578,42.18,80756.2,0.0,-0.99994,0.0,0.00479]
[1778381473620,42.18,80756.29,0.0,-0.99994,0.0,0.0048]
[1778381479664,42.18,80755.79,0.0,-0.99994,0.0,0.00479]
[1778381484700,42.18,80755.68,0.0,-0.99994,0.0,0.00478]
[1778381489735,42.18,80756.02,0.0,-0.99994,0.0,0.00479]
[1778381491749,42.18,80756.44,0.0,-0.99994,0.0,0.00468]
[1778381499805,42.18,80755.83,0.0,-0.99994,0.0,0.00467]
[1778381503833,42.18,80754.63,0.0,-0.99994,0.0,0.00464]
[1778381516926,42.18,80754.66,0.0,-0.99994,0.0,0.00464]
[1778381522968,42.18,80754.87,0.0,-0.99994,0.0,0.00464]
[1778381528013,42.18,80754.73,0.0,-0.99994,0.0,0.00464]
[1778381530055,42.18,80755.41,0.0,-0.99994,0.0,0.00466]
[1778381530310,42.18,80755.41,0.0,-0.99994,0.0,0.00466]
[1778381530401,42.18,80755.41,0.0,-0.99994,0.0,0.00466]
[1778381530562,42.18,80755.41,0.0,-0.99994,0.0,0.00466]
[1778381530449,42.18,80755.41,0.0,-0.99994,0.0,0.00466]
[1778381536061,42.18,80755.24,0.0,-0.99994,0.0,0.00465]
[1778381538419,42.18,80754.75,0.0,-0.99994,0.0,0.00464]
[1778381538075,42.18,80751.62,0.0,-0.99994,0.0,0.00457]
[1778381538564,42.18,80751.62,0.0,-0.99994,0.0,0.00457]
[1778381539082,42.18,80750.3,0.0,-0.99994,0.0,0.00455]
[1778381541100,42.18,80749.15,0.0,-0.99994,0.0,0.00452]
[1778381544117,42.18,80746.86,0.0,-0.99994,0.0,0.00447]
[1778381545124,42.18,80745.4,0.0,-0.99994,0.0,0.00444]
[1778381546090,42.18,80745.4,0.0,-0.99994,0.0,0.00444]
[1778381546317,42.18,80745.4,0.0,-0.99994,0.0,0.00444]
[1778381546441,42.18,80744.62,0.0,-0.99994,0.0,0.00443]
[1778381546560,42.18,80744.62,0.0,-0.99994,0.0,0.00443]
[1778381547138,42.18,80744.7,0.0,-0.99994,0.0,0.00443]
[1778381551166,42.18,80744.49,0.0,-0.99995,0.0,0.00431]
[1778381557516,42.18,80744.41,0.0,-0.99995,0.0,0.00431]
[1778381557560,42.18,80744.41,0.0,-0.99995,0.0,0.00431]
[1778381560229,42.18,80746.72,0.0,-0.99995,0.0,0.00436]
[1778381561875,42.18,80746.72,0.0,-0.99995,0.0,0.00436]
[1778381562063,42.18,80746.72,0.0,-0.99995,0.0,0.00436]
[1778381562163,42.18,80746.72,0.0,-0.99995,0.0,0.00436]
[1778381563250,42.18,80744.09,0.0,-0.99995,0.0,0.0043]
[1778381564394,42.18,80744.09,0.0,-0.99995,0.0,0.0043]
[1778381564561,42.18,80744.08,0.0,-0.99995,0.0,0.0043]
[1778381570299,42.18,80743.83,0.0,-0.99995,0.0,0.0043]
[1778381572313,42.18,80741.11,0.0,-0.99995,0.0,0.00424]
[1778381572853,42.18,80741.11,0.0,-0.99995,0.0,0.00424]
[1778381573062,42.18,80741.11,0.0,-0.99995,0.0,0.00424]
[1778381573352,42.18,80741.11,0.0,-0.99995,0.0,0.00424]
[1778381573453,42.18,80740.88,0.0,-0.99995,0.0,0.00424]
[1778381573561,42.18,80740.88,0.0,-0.99995,0.0,0.00424]
[1778381580369,42.18,80740.12,0.0,-0.99995,0.0,0.00422]
[1778381585404,42.18,80739.89,0.0,-0.99995,0.0,0.00422]
[1778381593461,42.18,80739.93,0.0,-0.99995,0.0,0.00422]
[1778381603531,42.18,80739.58,0.0,-0.99995,0.0,0.00421]
[1778381608566,42.18,80739.65,0.0,-0.99995,0.0,0.00421]
[1778381611587,42.18,80738.1,0.0,-0.99995,0.0,0.00407]
[1778381616622,42.18,80738.28,0.0,-0.99995,0.0,0.00408]
[1778381622665,42.18,80738.39,0.0,-0.99995,0.0,0.00408]
[1778381627701,42.18,80738.14,0.0,-0.99995,0.0,0.00407]
[1778381628718,42.18,80738.14,0.0,-0.99995,0.0,0.00407]
[1778381628811,42.18,80738.14,0.0,-0.99995,0.0,0.00407]
[1778381637771,42.18,80738.14,0.0,-0.99995,0.0,0.00407]
[1778381642806,42.18,80738.85,0.0,-0.99995,0.0,0.00409]
[1778381646836,42.18,80743.17,0.0,-0.99995,0.0,0.00417]
[1778381648529,42.18,80743.17,0.0,-0.99995,0.0,0.00417]
[1778381647843,42.18,80746.61,0.0,-0.99995,0.0,0.00424]
[1778381648560,42.18,80746.61,0.0,-0.99995,0.0,0.00424]
[1778381649097,42.18,80746.61,0.0,-0.99995,0.0,0.00424]
[1778381649310,42.18,80746.61,0.0,-0.99995,0.0,0.00424]
[1778381649410,42.18,80746.2,0.0,-0.99995,0.0,0.00423]
[1778381654893,42.18,80746.17,0.0,-0.99995,0.0,0.00423]
[1778381659929,42.18,80746.25,0.0,-0.99995,0.0,0.00423]
[1778381664963,42.18,80745.88,0.0,-0.99995,0.0,0.00423]
[1778381667201,42.18,80746.17,0.0,-0.99995,0.0,0.00423]
[1778381667309,42.18,80746.17,0.0,-0.99995,0.0,0.00423]
[1778381667818,42.18,80746.49,0.0,-0.99995,0.0,0.00424]
[1778381668062,42.18,80746.49,0.0,-0.99995,0.0,0.00424]
[1778381668113,42.18,80746.7,0.0,-0.99995,0.0,0.00424]
[1778381670249,42.18,80746.83,0.0,-0.99995,0.0,0.00424]
[1778381670310,42.18,80746.83,0.0,-0.99995,0.0,0.00424]
[1778381670350,42.18,80752.07,0.0,-0.99995,0.0,0.00435]
[1778381671060,42.18,80752.07,0.0,-0.99995,0.0,0.00435]
[1778381671318,42.18,80752.07,0.0,-0.99995,0.0,0.00435]
[1778381671419,42.18,80755.71,0.0,-0.99995,0.0,0.00431]
[1778381675035,42.18,80757.13,0.0,-0.99995,0.0,0.00434]
[1778381680070,42.18,80756.62,0.0,-0.99995,0.0,0.00433]
[1778381684328,42.18,80755.72,0.0,-0.99995,0.0,0.00431]
[1778381684560,42.18,80755.72,0.0,-0.99995,0.0,0.00431]
[1778381685173,42.18,80756.1,0.0,-0.99995,0.0,0.00432]
[1778381685311,42.18,80756.1,0.0,-0.99995,0.0,0.00432]
[1778381685340,42.18,80756.2,0.0,-0.99995,0.0,0.00432]
[1778381691147,42.18,80755.98,0.0,-0.99995,0.0,0.00432]
[1778381697189,42.18,80756.01,0.0,-0.99995,0.0,0.00432]
[1778381702224,42.18,80756.41,0.0,-0.99995,0.0,0.00433]
[1778381708266,42.18,80755.89,0.0,-0.99995,0.0,0.00432]
[1778381713301,42.18,80755.85,0.0,-0.99995,0.0,0.00432]
[1778381724378,42.18,80755.61,0.0,-0.99995,0.0,0.00431]
[1778381732434,42.18,80755.64,0.0,-0.99995,0.0,0.0042]
[1778381737928,42.18,80755.32,0.0,-0.99995,0.0,0.00419]
[1778381738060,42.18,80755.32,0.0,-0.99995,0.0,0.00419]
[1778381739483,42.18,80750.54,0.0,-0.99995,0.0,0.0041]
[1778381740513,42.18,80750.54,0.0,-0.99995,0.0,0.0041]
[1778381740562,42.18,80750.54,0.0,-0.99995,0.0,0.0041]
[1778381740556,42.18,80749.54,0.0,-0.99995,0.0,0.00408]
[1778381741497,42.18,80747.65,0.0,-0.99995,0.0,0.00404]
[1778381741685,42.18,80747.65,0.0,-0.99995,0.0,0.00404]
[1778381741810,42.18,80747.65,0.0,-0.99995,0.0,0.00404]
[1778381744495,42.18,80746.28,0.0,-0.99995,0.0,0.00402]
[1778381744563,42.18,80746.28,0.0,-0.99995,0.0,0.00402]
[1778381744596,42.18,80745.82,0.0,-0.99995,0.0,0.00401]
[1778381749553,42.18,80737.85,0.0,-0.99995,0.0,0.00386]
[1778381750509,42.18,80737.85,0.0,-0.99995,0.0,0.00386]
[1778381750558,42.18,80737.85,0.0,-0.99995,0.0,0.00386]
[1778381750560,42.18,80737.05,0.0,-0.99995,0.0,0.00384]
[1778381753581,42.18,80738.5,0.0,-0.99995,0.0,0.00387]
[1778381758616,42.18,80739.03,0.0,-0.99995,0.0,0.00388]
[1778381763651,42.18,80738.72,0.0,-0.99995,0.0,0.00387]
[1778381768687,42.18,80738.72,0.0,-0.99995,0.0,0.00387]
[1778381774730,42.18,80737.47,0.0,-0.99995,0.0,0.00385]
[1778381776215,42.18,80737.47,0.0,-0.99995,0.0,0.00385]
[1778381776309,42.18,80737.47,0.0,-0.99995,0.0,0.00385]
[1778381776982,42.18,80737.47,0.0,-0.99995,0.0,0.00385]
[1778381777068,42.18,80737.47,0.0,-0.99995,0.0,0.00385]
[1778381777083,42.18,80737.47,0.0,-0.99995,0.0,0.00385]
[1778381781780,42.18,80734.78,0.0,-0.99995,0.0,0.0038]
[1778381786986,42.18,80735.28,0.0,-0.99995,0.0,0.00381]
[1778381787061,42.18,80735.28,0.0,-0.99995,0.0,0.00381]
[1778381788829,42.18,80734.22,0.0,-0.99995,0.0,0.00379]
[1778381791850,42.18,80734.18,0.0,-0.99995,0.0,0.00369]
[1778381798899,42.18,80735.14,0.0,-0.99995,0.0,0.00371]
[1778381799744,42.18,80735.14,0.0,-0.99995,0.0,0.00371]
[1778381799810,42.18,80735.14,0.0,-0.99995,0.0,0.00371]
[1778381800644,42.18,80735.14,0.0,-0.99995,0.0,0.00371]
[1778381800810,42.18,80735.03,0.0,-0.99995,0.0,0.00371]
[1778381800913,42.18,80735.18,0.0,-0.99995,0.0,0.00371]
[1778381806956,42.18,80735.16,0.0,-0.99995,0.0,0.00371]
[1778381809375,42.18,80735.16,0.0,-0.99995,0.0,0.00371]
[1778381809487,42.18,80735.16,0.0,-0.99995,0.0,0.00371]
[1778381809588,42.18,80733.74,0.0,-0.99995,0.0,0.00368]
[1778381819090,42.18,80733.7,0.0,-0.99995,0.0,0.00368]
[1778381819309,42.18,80733.7,0.0,-0.99995,0.0,0.00368]
[1778381819410,42.18,80735.13,0.0,-0.99995,0.0,0.00371]
[1778381820409,42.18,80735.13,0.0,-0.99995,0.0,0.00371]
[1778381820562,42.18,80735.13,0.0,-0.99995,0.0,0.00371]
[1778381820663,42.18,80735.13,0.0,-0.99995,0.0,0.00371]
[1778381827099,42.18,80735.13,0.0,-0.99995,0.0,0.00371]
[1778381828989,42.18,80735.33,0.0,-0.99995,0.0,0.00371]
[1778381829059,42.18,80735.33,0.0,-0.99995,0.0,0.00371]
[1778381834148,42.18,80734.53,0.0,-0.99995,0.0,0.0037]
[1778381838422,42.18,80734.46,0.0,-0.99995,0.0,0.0037]
[1778381838566,42.18,80734.46,0.0,-0.99995,0.0,0.0037]
[1778381838641,42.18,80735.55,0.0,-0.99995,0.0,0.00371]
[1778381839766,42.18,80735.55,0.0,-0.99995,0.0,0.00371]
[1778381839811,42.18,80735.55,0.0,-0.99995,0.0,0.00371]
[1778381839867,42.18,80735.55,0.0,-0.99995,0.0,0.00371]
[1778381845225,42.18,80735.55,0.0,-0.99995,0.0,0.00371]
[1778381848414,42.18,80735.55,0.0,-0.99995,0.0,0.00371]
[1778381848559,42.18,80735.55,0.0,-0.99995,0.0,0.00371]
[1778381848574,42.18,80734.52,0.0,-0.99995,0.0,0.0037]
[1778381851267,42.18,80734.45,0.0,-0.99996,0.0,0.0036]
[1778381858618,42.18,80734.41,0.0,-0.99996,0.0,0.0036]
[1778381859965,42.18,80735.08,0.0,-0.99996,0.0,0.00361]
[1778381860059,42.18,80735.08,0.0,-0.99996,0.0,0.00361]
[1778381860310,42.18,80735.08,0.0,-0.99996,0.0,0.00361]
[1778381860411,42.18,80735.08,0.0,-0.99996,0.0,0.00361]
[1778381866339,42.18,80734.58,0.0,-0.99996,0.0,0.0036]
[1778381866560,42.18,80734.58,0.0,-0.99996,0.0,0.0036]
[1778381866732,42.18,80734.58,0.0,-0.99996,0.0,0.0036]
[1778381866751,42.18,80737.27,0.0,-0.99995,0.0,0.00365]
[1778381866817,42.18,80737.27,0.0,-0.99995,0.0,0.00365]
[1778381873421,42.18,80736.44,0.0,-0.99995,0.0,0.00363]
[1778381877223,42.18,80736.62,0.0,-0.99995,0.0,0.00363]
[1778381877313,42.18,80736.62,0.0,-0.99995,0.0,0.00363]
[1778381877650,42.18,80736.62,0.0,-0.99995,0.0,0.00363]
[1778381877752,42.18,80736.62,0.0,-0.99995,0.0,0.00363]
[1778381877809,42.18,80736.62,0.0,-0.99995,0.0,0.00363]
[1778381883496,42.18,80737.01,0.0,-0.99995,0.0,0.00364]
[1778381888532,42.18,80736.36,0.0,-0.99995,0.0,0.00363]
[1778381889815,42.18,80736.39,0.0,-0.99995,0.0,0.00363]
[1778381890064,42.18,80736.39,0.0,-0.99995,0.0,0.00363]
[1778381890299,42.18,80736.39,0.0,-0.99995,0.0,0.00363]
[1778381890309,42.18,80736.39,0.0,-0.99995,0.0,0.00363]
[1778381890400,42.18,80736.39,0.0,-0.99995,0.0,0.00363]
[1778381894574,42.18,80739.02,0.0,-0.99995,0.0,0.00368]
[1778381897523,42.18,80739.24,0.0,-0.99995,0.0,0.00368]
[1778381897560,42.18,80739.24,0.0,-0.99995,0.0,0.00368]
[1778381897661,42.18,80739.42,0.0,-0.99995,0.0,0.00368]
[1778381897924,42.18,80739.42,0.0,-0.99995,0.0,0.00368]
[1778381898059,42.18,80739.42,0.0,-0.99995,0.0,0.00368]
[1778381906658,42.18,80739.08,0.0,-0.99995,0.0,0.00368]
[1778381907856,42.18,80739.44,0.0,-0.99995,0.0,0.00368]
[1778381908060,42.18,80739.44,0.0,-0.99995,0.0,0.00368]
[1778381908567,42.18,80739.44,0.0,-0.99995,0.0,0.00368]
[1778381908811,42.18,80739.44,0.0,-0.99995,0.0,0.00368]
[1778381908673,42.18,80739.39,0.0,-0.99995,0.0,0.00368]
[1778381911694,42.18,80738.56,0.0,-0.99996,0.0,0.00357]
[1778381916729,42.18,80738.92,0.0,-0.99996,0.0,0.00358]
[1778381921764,42.18,80739.23,0.0,-0.99996,0.0,0.00358]
[1778381922771,42.18,80744.38,0.0,-0.99995,0.0,0.00367]
[1778381922974,42.18,80744.38,0.0,-0.99995,0.0,0.00367]
[1778381923062,42.18,80744.38,0.0,-0.99995,0.0,0.00367]
[1778381923508,42.18,80744.38,0.0,-0.99995,0.0,0.00367]
[1778381923561,42.18,80744.38,0.0,-0.99995,0.0,0.00367]
[1778381923778,42.18,80745.02,0.0,-0.99995,0.0,0.00368]
[1778381932841,42.18,80745.14,0.0,-0.99995,0.0,0.00368]
[1778381935007,42.18,80745.14,0.0,-0.99995,0.0,0.00368]
[1778381935073,42.18,80745.14,0.0,-0.99995,0.0,0.00368]
[1778381935108,42.18,80747.94,0.0,-0.99995,0.0,0.00373]
[1778381936034,42.18,80747.94,0.0,-0.99995,0.0,0.00373]
[1778381936058,42.18,80747.94,0.0,-0.99995,0.0,0.00373]
[1778381936136,42.18,80754.53,0.0,-0.99995,0.0,0.00385]
[1778381941803,42.18,80754.93,0.0,-0.99995,0.0,0.00386]
[1778381941810,42.18,80754.93,0.0,-0.99995,0.0,0.00386]
[1778381940898,42.18,80753.93,0.0,-0.99995,0.0,0.00384]
[1778381947946,42.18,80754.45,0.0,-0.99995,0.0,0.00385]
[1778381950355,42.18,80753.62,0.0,-0.99995,0.0,0.00384]
[1778381950558,42.18,80753.62,0.0,-0.99995,0.0,0.00384]
[1778381950626,42.18,80753.62,0.0,-0.99995,0.0,0.00384]
[1778381950972,42.18,80753.62,0.0,-0.99995,0.0,0.00384]
[1778381951059,42.18,80753.62,0.0,-0.99995,0.0,0.00384]
[1778381956003,42.18,80752.28,0.0,-0.99995,0.0,0.00381]
[1778381957295,42.18,80752.28,0.0,-0.99995,0.0,0.00381]
[1778381957310,42.18,80752.28,0.0,-0.99995,0.0,0.00381]
[1778381957445,42.18,80750.77,0.0,-0.99995,0.0,0.00379]
[1778381958055,42.18,80750.77,0.0,-0.99995,0.0,0.00379]
[1778381958310,42.18,80750.77,0.0,-0.99995,0.0,0.00379]
[1778381958391,42.18,80748.61,0.0,-0.99995,0.0,0.00375]
[1778381961638,42.18,80748.46,0.0,-0.99995,0.0,0.00374]
[1778381961809,42.18,80748.46,0.0,-0.99995,0.0,0.00374]
[1778381961792,42.18,80745.84,0.0,-0.99995,0.0,0.0037]
[1778381962582,42.18,80745.84,0.0,-0.99995,0.0,0.0037]
[1778381962811,42.18,80745.84,0.0,-0.99995,0.0,0.0037]
[1778381962683,42.18,80742.7,0.0,-0.99995,0.0,0.00364]
[1778381963051,42.18,80739.35,0.0,-0.99996,0.0,0.00358]
[1778381970100,42.18,80738.42,0.0,-0.99996,0.0,0.00357]
[1778381976142,42.18,80738.45,0.0,-0.99996,0.0,0.00347]
[1778381977149,42.18,80739.69,0.0,-0.99996,0.0,0.00349]
[1778381978676,42.18,80739.69,0.0,-0.99996,0.0,0.00349]
[1778381978811,42.18,80739.69,0.0,-0.99996,0.0,0.00349]
[1778381978777,42.18,80739.7,0.0,-0.99996,0.0,0.00349]
[1778381979299,42.18,80739.7,0.0,-0.99996,0.0,0.00349]
[1778381979317,42.18,80739.7,0.0,-0.99996,0.0,0.00349]
[1778381979401,42.18,80739.66,0.0,-0.99996,0.0,0.00349]
[1778381987221,42.18,80740.12,0.0,-0.99996,0.0,0.0035]
[1778381989233,42.18,80740.76,0.0,-0.99996,0.0,0.00351]
[1778381989308,42.18,80740.76,0.0,-0.99996,0.0,0.00351]
[1778381989334,42.18,80741.04,0.0,-0.99996,0.0,0.00352]
[1778381990250,42.18,80741.04,0.0,-0.99996,0.0,0.00352]
[1778381990310,42.18,80741.04,0.0,-0.99996,0.0,0.00352]
[1778381990410,42.18,80742.14,0.0,-0.99996,0.0,0.00353]
[1778381991751,42.18,80744.47,0.0,-0.99996,0.0,0.00357]
[1778381992256,42.18,80746.78,0.0,-0.99995,0.0,0.00361]
[1778381995394,42.18,80747.32,0.0,-0.99995,0.0,0.00362]
[1778381995558,42.18,80747.32,0.0,-0.99995,0.0,0.00362]
[1778381995619,42.18,80756.91,0.0,-0.99995,0.0,0.0038]
[1778381996579,42.18,80756.91,0.0,-0.99995,0.0,0.0038]
[1778381996809,42.18,80756.91,0.0,-0.99995,0.0,0.0038]
[1778381996659,42.18,80758.32,0.0,-0.99995,0.0,0.00382]
[1778381997295,42.18,80759.92,0.0,-0.99995,0.0,0.00385]
[1778381999309,42.18,80762.91,0.0,-0.99995,0.0,0.00391]
[1778382000316,42.18,80765.17,0.0,-0.99995,0.0,0.00395]
[1778382000970,42.18,80765.17,0.0,-0.99995,0.0,0.00395]
[1778382001095,42.18,80765.17,0.0,-0.99995,0.0,0.00395]
[1778382001328,42.18,80762.57,0.0,-0.99995,0.0,0.0039]
[1778382002892,42.18,80762.57,0.0,-0.99995,0.0,0.0039]
[1778382003061,42.18,80762.29,0.0,-0.99995,0.0,0.00389]
[1778382004347,42.18,80764.4,0.0,-0.99995,0.0,0.00393]
[1778382009382,42.18,80764.75,0.0,-0.99995,0.0,0.00394]
[1778382010389,42.18,80763.53,0.0,-0.99995,0.0,0.00392]
[1778382011479,42.18,80763.53,0.0,-0.99995,0.0,0.00392]
[1778382011557,42.18,80763.53,0.0,-0.99995,0.0,0.00392]
[1778382011767,42.18,80763.23,0.0,-0.99995,0.0,0.00391]
[1778382012633,42.18,80763.23,0.0,-0.99995,0.0,0.00391]
[1778382012809,42.18,80763.23,0.0,-0.99995,0.0,0.00391]
[1778382016865,42.18,80762.77,0.0,-0.99995,0.0,0.0039]
[1778382016915,42.18,80759.3,0.0,-0.99995,0.0,0.00384]
[1778382017060,42.18,80759.3,0.0,-0.99995,0.0,0.00384]
[1778382017438,42.18,80757.98,0.0,-0.99995,0.0,0.00381]
[1778382018021,42.18,80757.98,0.0,-0.99995,0.0,0.00381]
[1778382018064,42.18,80757.98,0.0,-0.99995,0.0,0.00381]
[1778382018445,42.18,80756.05,0.0,-0.99995,0.0,0.00378]
[1778382023480,42.18,80756.31,0.0,-0.99995,0.0,0.00378]
[1778382024843,42.18,80756.31,0.0,-0.99995,0.0,0.00378]
[1778382024894,42.18,80756.56,0.0,-0.99995,0.0,0.00379]
[1778382025067,42.18,80756.56,0.0,-0.99995,0.0,0.00379]
[1778382025494,42.18,80756.84,0.0,-0.99995,0.0,0.00379]
[1778382026033,42.18,80756.84,0.0,-0.99995,0.0,0.00379]
[1778382026059,42.18,80756.84,0.0,-0.99995,0.0,0.00379]
[1778382028515,42.18,80757.71,0.0,-0.99995,0.0,0.00381]
[1778382034558,42.18,80757.71,0.0,-0.99995,0.0,0.00371]
[1778382037579,42.18,80758.36,0.0,-0.99995,0.0,0.00372]
[1778382038851,42.18,80757.59,0.0,-0.99995,0.0,0.00371]
[1778382039912,42.18,80757.59,0.0,-0.99995,0.0,0.00371]
[1778382040059,42.18,80757.63,0.0,-0.99995,0.0,0.00371]
[1778382040310,42.18,80757.63,0.0,-0.99995,0.0,0.00371]
[1778382040366,42.18,80757.63,0.0,-0.99995,0.0,0.00371]
[1778382045635,42.18,80757.16,0.0,-0.99995,0.0,0.0037]
[1778382050670,42.18,80757.07,0.0,-0.99995,0.0,0.0037]
[1778382051677,42.18,80755.7,0.0,-0.99995,0.0,0.00367]
[1778382052952,42.18,80755.7,0.0,-0.99995,0.0,0.00367]
[1778382052684,42.18,80752.87,0.0,-0.99995,0.0,0.00362]
[1778382053060,42.18,80752.87,0.0,-0.99995,0.0,0.00362]
[1778382058727,42.18,80750.87,0.0,-0.99996,0.0,0.00359]
[1778382059184,42.18,80750.87,0.0,-0.99996,0.0,0.00359]
[1778382059312,42.18,80750.87,0.0,-0.99996,0.0,0.00359]
[1778382061498,42.18,80749.93,0.0,-0.99996,0.0,0.00357]
[1778382061559,42.18,80749.93,0.0,-0.99996,0.0,0.00357]
[1778382061748,42.18,80749.72,0.0,-0.99996,0.0,0.00357]
[1778382066815,42.18,80749.56,0.0,-0.99996,0.0,0.00356]
[1778382067065,42.18,80749.63,0.0,-0.99996,0.0,0.00357]
[1778382067790,42.18,80752.83,0.0,-0.99995,0.0,0.00362]
[1778382072825,42.18,80752.11,0.0,-0.99995,0.0,0.00361]
[1778382077860,42.18,80753.89,0.0,-0.99995,0.0,0.00364]
[1778382078867,42.18,80748.82,0.0,-0.99996,0.0,0.00355]
[1778382079874,42.18,80746.89,0.0,-0.99996,0.0,0.00352]
[1778382080196,42.18,80746.89,0.0,-0.99996,0.0,0.00352]
[1778382080312,42.18,80746.89,0.0,-0.99996,0.0,0.00352]
[1778382080881,42.18,80748.59,0.0,-0.99996,0.0,0.00355]
[1778382082027,42.18,80749.3,0.0,-0.99996,0.0,0.00356]
[1778382082059,42.18,80749.3,0.0,-0.99996,0.0,0.00356]
[1778382082895,42.18,80749.34,0.0,-0.99996,0.0,0.00356]
[1778382086923,42.18,80751.93,0.0,-0.99995,0.0,0.00361]
[1778382087971,42.18,80751.93,0.0,-0.99995,0.0,0.00361]
[1778382087930,42.18,80755.04,0.0,-0.99995,0.0,0.00366]
[1778382088060,42.18,80755.04,0.0,-0.99995,0.0,0.00366]
[1778382090951,42.18,80752.41,0.0,-0.99995,0.0,0.00361]
[1778382091959,42.18,80752.56,0.0,-0.99996,0.0,0.00352]
[1778382096994,42.18,80752.28,0.0,-0.99996,0.0,0.00351]
[1778382098683,42.18,80751.46,0.0,-0.99996,0.0,0.0035]
[1778382098810,42.18,80751.46,0.0,-0.99996,0.0,0.0035]
[1778382100847,42.18,80751.24,0.0,-0.99996,0.0,0.0035]
[1778382100948,42.18,80751.42,0.0,-0.99996,0.0,0.0035]
[1778382101061,42.18,80751.42,0.0,-0.99996,0.0,0.0035]
[1778382112102,42.18,80750.26,0.0,-0.99996,0.0,0.00348]
[1778382113375,42.18,80750.26,0.0,-0.99996,0.0,0.00348]
[1778382113561,42.18,80750.26,0.0,-0.99996,0.0,0.00348]
[1778382115099,42.18,80750.29,0.0,-0.99996,0.0,0.00348]
[1778382115310,42.18,80750.29,0.0,-0.99996,0.0,0.00348]
[1778382115411,42.18,80750.29,0.0,-0.99996,0.0,0.00348]
[1778382122172,42.18,80750.51,0.0,-0.99996,0.0,0.00348]
[1778382128214,42.18,80750.9,0.0,-0.99996,0.0,0.00349]
[1778382129979,42.18,80750.9,0.0,-0.99996,0.0,0.00349]
[1778382129221,42.18,80755.76,0.0,-0.99996,0.0,0.00357]
[1778382130063,42.18,80755.76,0.0,-0.99996,0.0,0.00357]
[1778382133249,42.18,80758.04,0.0,-0.99995,0.0,0.00361]
[1778382136270,42.18,80760.95,0.0,-0.99995,0.0,0.00366]
[1778382139291,42.18,80758.58,0.0,-0.99995,0.0,0.00362]
[1778382142723,42.18,80758.86,0.0,-0.99995,0.0,0.00363]
[1778382142814,42.18,80758.86,0.0,-0.99995,0.0,0.00363]
[1778382143319,42.18,80760.02,0.0,-0.99995,0.0,0.00365]
[1778382145834,42.18,80760.15,0.0,-0.99995,0.0,0.00365]
[1778382145911,42.18,80761.34,0.0,-0.99995,0.0,0.00367]
[1778382146060,42.18,80761.34,0.0,-0.99995,0.0,0.00367]
[1778382148937,42.18,80761.64,0.0,-0.99995,0.0,0.00368]
[1778382149059,42.18,80761.42,0.0,-0.99995,0.0,0.00367]
[1778382152382,42.18,80763.17,0.0,-0.99995,0.0,0.0036]
[1778382153561,42.18,80763.17,0.0,-0.99995,0.0,0.0036]
[1778382153810,42.18,80763.17,0.0,-0.99995,0.0,0.0036]
[1778382154396,42.18,80767.57,0.0,-0.99995,0.0,0.00368]
[1778382155945,42.18,80767.57,0.0,-0.99995,0.0,0.00368]
[1778382156046,42.18,80769.51,0.0,-0.99995,0.0,0.00372]
[1778382159880,42.18,80769.06,0.0,-0.99995,0.0,0.00371]
[1778382160058,42.18,80769.06,0.0,-0.99995,0.0,0.00371]
[1778382160439,42.18,80772.35,0.0,-0.99995,0.0,0.00377]
[1778382161446,42.18,80774.0,0.0,-0.99995,0.0,0.0038]
[1778382163461,42.18,80784.14,0.0,-0.99995,0.0,0.00399]
[1778382164251,42.18,80784.14,0.0,-0.99995,0.0,0.00399]
[1778382164309,42.18,80784.14,0.0,-0.99995,0.0,0.00399]
[1778382164468,42.18,80784.96,0.0,-0.99995,0.0,0.004]
[1778382165837,42.18,80784.96,0.0,-0.99995,0.0,0.004]
[1778382166059,42.18,80784.96,0.0,-0.99995,0.0,0.004]
[1778382165910,42.18,80785.43,0.0,-0.99995,0.0,0.00401]
[1778382174538,42.18,80785.15,0.0,-0.99995,0.0,0.00401]
[1778382179573,42.18,80785.36,0.0,-0.99995,0.0,0.00401]
[1778382182710,42.18,80785.15,0.0,-0.99995,0.0,0.00401]
[1778382182809,42.18,80785.15,0.0,-0.99995,0.0,0.00401]
[1778382191657,42.18,80785.48,0.0,-0.99995,0.0,0.00401]
[1778382197699,42.18,80785.51,0.0,-0.99995,0.0,0.00401]
[1778382198706,42.18,80787.82,0.0,-0.99995,0.0,0.00406]
[1778382203742,42.18,80790.73,0.0,-0.99995,0.0,0.00412]
[1778382205684,42.18,80790.73,0.0,-0.99995,0.0,0.00412]
[1778382205807,42.18,80790.73,0.0,-0.99995,0.0,0.00412]
[1778382208992,42.18,80790.31,0.0,-0.99995,0.0,0.00411]
[1778382209061,42.18,80790.31,0.0,-0.99995,0.0,0.00411]
[1778382209094,42.18,80788.0,0.0,-0.99995,0.0,0.00406]
[1778382211798,42.18,80788.11,0.0,-0.99995,0.0,0.00396]
[1778382221868,42.18,80788.32,0.0,-0.99995,0.0,0.00396]
[1778382226903,42.18,80788.29,0.0,-0.99995,0.0,0.00396]
[1778382229877,42.18,80788.11,0.0,-0.99995,0.0,0.00396]
[1778382230060,42.18,80788.11,0.0,-0.99995,0.0,0.00396]
[1778382230092,42.18,80790.23,0.0,-0.99995,0.0,0.004]
[1778382232945,42.18,80791.39,0.0,-0.99995,0.0,0.00402]
[1778382235478,42.18,80791.28,0.0,-0.99995,0.0,0.00402]
[1778382235560,42.18,80791.28,0.0,-0.99995,0.0,0.00402]
[1778382236409,42.18,80790.35,0.0,-0.99995,0.0,0.004]
[1778382236559,42.18,80790.35,0.0,-0.99995,0.0,0.004]
[1778382236973,42.18,80790.0,0.0,-0.99995,0.0,0.00399]
[1778382239994,42.18,80791.2,0.0,-0.99995,0.0,0.00401]
[1778382245029,42.18,80791.24,0.0,-0.99995,0.0,0.00402]
[1778382248311,42.18,80792.04,0.0,-0.99995,0.0,0.00403]
[1778382261141,42.18,80791.89,0.0,-0.99995,0.0,0.00403]
[1778382266176,42.18,80791.83,0.0,-0.99995,0.0,0.00403]
[1778382267183,42.18,80798.17,0.0,-0.99995,0.0,0.00415]
[1778382268190,42.18,80793.74,0.0,-0.99995,0.0,0.00406]
[1778382270185,42.18,80793.6,0.0,-0.99995,0.0,0.00406]
[1778382270316,42.18,80793.6,0.0,-0.99995,0.0,0.00406]
[1778382271605,42.18,80793.42,0.0,-0.99995,0.0,0.00406]
[1778382271810,42.18,80793.42,0.0,-0.99995,0.0,0.00406]
[1778382271911,42.18,80793.46,0.0,-0.99995,0.0,0.00395]
[1778382281282,42.18,80792.63,0.0,-0.99995,0.0,0.00393]
[1778382282289,42.18,80790.13,0.0,-0.99995,0.0,0.00389]
[1778382284200,42.18,80799.93,0.0,-0.99995,0.0,0.00407]
[1778382284311,42.18,80799.93,0.0,-0.99995,0.0,0.00407]
[1778382284410,42.18,80800.02,0.0,-0.99995,0.0,0.00408]
[1778382290345,42.18,80800.8,0.0,-0.99995,0.0,0.00409]
[1778382291352,42.18,80803.23,0.0,-0.99995,0.0,0.00414]
[1778382292603,42.18,80803.23,0.0,-0.99995,0.0,0.00414]
[1778382292810,42.18,80803.23,0.0,-0.99995,0.0,0.00414]
[1778382293728,42.18,80803.4,0.0,-0.99995,0.0,0.00414]
[1778382293810,42.18,80803.4,0.0,-0.99995,0.0,0.00414]
[1778382293911,42.18,80803.37,0.0,-0.99995,0.0,0.00414]
[1778382300054,42.18,80803.32,0.0,-0.99995,0.0,0.00414]
[1778382300065,42.18,80803.32,0.0,-0.99995,0.0,0.00414]
[1778382306457,42.18,80810.21,0.0,-0.99995,0.0,0.00428]
[1778382307464,42.18,80813.84,0.0,-0.99994,0.0,0.00436]
[1778382308545,42.18,80813.84,0.0,-0.99994,0.0,0.00436]
[1778382308560,42.18,80813.84,0.0,-0.99994,0.0,0.00436]
[1778382308587,42.18,80814.13,0.0,-0.99994,0.0,0.00436]
[1778382309478,42.18,80809.62,0.0,-0.99995,0.0,0.00427]
[1778382311660,42.18,80809.06,0.0,-0.99995,0.0,0.00426]
[1778382311809,42.18,80809.06,0.0,-0.99995,0.0,0.00426]
[1778382311892,42.18,80809.13,0.0,-0.99995,0.0,0.00426]
[1778382315521,42.18,80811.44,0.0,-0.99995,0.0,0.00431]
[1778382320556,42.18,80808.72,0.0,-0.99995,0.0,0.00425]
[1778382321787,42.18,80808.72,0.0,-0.99995,0.0,0.00425]
[1778382321809,42.18,80808.72,0.0,-0.99995,0.0,0.00425]
[1778382321909,42.18,80805.08,0.0,-0.99995,0.0,0.00418]
[1778382322947,42.18,80805.08,0.0,-0.99995,0.0,0.00418]
[1778382323062,42.18,80805.08,0.0,-0.99995,0.0,0.00418]
[1778382323163,42.18,80805.39,0.0,-0.99995,0.0,0.00418]
[1778382330628,42.18,80803.41,0.0,-0.99995,0.0,0.00414]
[1778382332642,42.18,80803.45,0.0,-0.99995,0.0,0.00403]
[1778382337677,42.18,80802.25,0.0,-0.99995,0.0,0.00401]
[1778382340042,42.18,80801.84,0.0,-0.99995,0.0,0.004]
[1778382340061,42.18,80801.84,0.0,-0.99995,0.0,0.004]
[1778382343734,42.18,80801.8,0.0,-0.99995,0.0,0.004]
[1778382343813,42.18,80801.8,0.0,-0.99995,0.0,0.004]
[1778382343866,42.18,80801.8,0.0,-0.99995,0.0,0.004]
[1778382344061,42.18,80801.8,0.0,-0.99995,0.0,0.004]
[1778382344151,42.18,80798.79,0.0,-0.99995,0.0,0.00394]
[1778382345733,42.18,80797.06,0.0,-0.99995,0.0,0.00391]
[1778382346740,42.18,80795.87,0.0,-0.99995,0.0,0.00389]
[1778382349761,42.18,80793.77,0.0,-0.99995,0.0,0.00385]
[1778382351587,42.18,80793.6,0.0,-0.99995,0.0,0.00384]
[1778382351813,42.18,80793.6,0.0,-0.99995,0.0,0.00384]
[1778382357640,42.18,80793.11,0.0,-0.99995,0.0,0.00384]
[1778382357822,42.18,80793.11,0.0,-0.99995,0.0,0.00384]
[1778382358820,42.18,80792.54,0.0,-0.99995,0.0,0.00383]
[1778382359067,42.18,80792.54,0.0,-0.99995,0.0,0.00383]
[1778382359119,42.18,80788.53,0.0,-0.99995,0.0,0.00375]
[1778382362855,42.18,80784.37,0.0,-0.99995,0.0,0.00368]
[1778382368895,42.18,80782.41,0.0,-0.99995,0.0,0.00364]
[1778382370921,42.18,80782.62,0.0,-0.99995,0.0,0.00365]
[1778382371062,42.18,80782.62,0.0,-0.99995,0.0,0.00365]
[1778382376936,42.18,80782.08,0.0,-0.99995,0.0,0.00364]
[1778382377061,42.18,80782.08,0.0,-0.99995,0.0,0.00364]
[1778382377138,42.18,80782.08,0.0,-0.99995,0.0,0.00364]
[1778382379836,42.18,80782.85,0.0,-0.99995,0.0,0.00365]
[1778382380060,42.18,80782.85,0.0,-0.99995,0.0,0.00365]
[1778382382993,42.18,80783.98,0.0,-0.99995,0.0,0.00367]
[1778382387105,42.18,80783.86,0.0,-0.99995,0.0,0.00367]
[1778382387206,42.18,80781.01,0.0,-0.99995,0.0,0.00362]
[1778382387309,42.18,80781.01,0.0,-0.99995,0.0,0.00362]
[1778382388090,42.18,80781.01,0.0,-0.99995,0.0,0.00362]
[1778382388144,42.18,80781.05,0.0,-0.99995,0.0,0.00362]
[1778382388311,42.18,80781.05,0.0,-0.99995,0.0,0.00362]
[1778382392056,42.18,80779.76,0.0,-0.99996,0.0,0.0035]
[1778382397091,42.18,80779.51,0.0,-0.99996,0.0,0.00349]
[1778382399218,42.18,80779.61,0.0,-0.99996,0.0,0.00349]
[1778382399310,42.18,80779.61,0.0,-0.99996,0.0,0.00349]
[1778382404140,42.18,80775.45,0.0,-0.99996,0.0,0.00342]
[1778382404562,42.18,80775.45,0.0,-0.99996,0.0,0.00342]
[1778382404812,42.18,80775.45,0.0,-0.99996,0.0,0.00342]
[1778382405566,42.18,80774.85,0.0,-0.99996,0.0,0.00341]
[1778382405811,42.18,80774.85,0.0,-0.99996,0.0,0.00341]
[1778382405911,42.18,80774.85,0.0,-0.99996,0.0,0.00341]
[1778382408168,42.18,80773.47,0.0,-0.99996,0.0,0.00339]
[1778382410183,42.18,80769.9,0.0,-0.99996,0.0,0.00333]
[1778382410673,42.18,80769.9,0.0,-0.99996,0.0,0.00333]
[1778382410810,42.18,80769.9,0.0,-0.99996,0.0,0.00333]
[1778382416224,42.18,80769.73,0.0,-0.99996,0.0,0.00333]
[1778382420105,42.18,80770.35,0.0,-0.99996,0.0,0.00334]
[1778382420311,42.18,80770.35,0.0,-0.99996,0.0,0.00334]
[1778382421927,42.18,80770.42,0.0,-0.99996,0.0,0.00334]
[1778382422064,42.18,80770.42,0.0,-0.99996,0.0,0.00334]
[1778382422266,42.18,80770.28,0.0,-0.99996,0.0,0.00334]
[1778382424280,42.18,80765.23,0.0,-0.99996,0.0,0.00326]
[1778382424982,42.18,80765.23,0.0,-0.99996,0.0,0.00326]
[1778382425073,42.18,80765.23,0.0,-0.99996,0.0,0.00326]
[1778382425287,42.18,80762.57,0.0,-0.99996,0.0,0.00321]
[1778382428308,42.18,80760.76,0.0,-0.99996,0.0,0.00319]
[1778382430190,42.18,80760.76,0.0,-0.99996,0.0,0.00319]
[1778382430310,42.18,80760.76,0.0,-0.99996,0.0,0.00319]
[1778382431335,42.18,80758.21,0.0,-0.99996,0.0,0.00315]
[1778382433841,42.18,80757.85,0.0,-0.99996,0.0,0.00314]
[1778382434064,42.18,80757.85,0.0,-0.99996,0.0,0.00314]
[1778382434720,42.18,80758.27,0.0,-0.99996,0.0,0.00315]
[1778382434811,42.18,80758.27,0.0,-0.99996,0.0,0.00315]
[1778382434821,42.18,80758.17,0.0,-0.99996,0.0,0.00314]
[1778382437377,42.18,80760.83,0.0,-0.99996,0.0,0.00319]
[1778382439209,42.18,80760.83,0.0,-0.99996,0.0,0.00319]
[1778382439312,42.18,80760.83,0.0,-0.99996,0.0,0.00319]
[1778382443815,42.18,80761.51,0.0,-0.99996,0.0,0.0032]
[1778382444065,42.18,80761.51,0.0,-0.99996,0.0,0.0032]
[1778382444142,42.18,80764.18,0.0,-0.99996,0.0,0.00324]
[1778382445982,42.18,80764.25,0.0,-0.99996,0.0,0.00324]
[1778382446066,42.18,80764.25,0.0,-0.99996,0.0,0.00324]
[1778382446083,42.18,80764.25,0.0,-0.99996,0.0,0.00324]
[1778382446441,42.18,80761.7,0.0,-0.99996,0.0,0.0032]
[1778382448776,42.18,80761.7,0.0,-0.99996,0.0,0.0032]
[1778382448811,42.18,80761.7,0.0,-0.99996,0.0,0.0032]
[1778382451476,42.18,80759.5,0.0,-0.99996,0.0,0.00308]
[1778382454241,42.18,80759.5,0.0,-0.99996,0.0,0.00308]
[1778382454310,42.18,80759.5,0.0,-0.99996,0.0,0.00308]
[1778382456131,42.18,80759.57,0.0,-0.99996,0.0,0.00308]
[1778382456310,42.18,80759.57,0.0,-0.99996,0.0,0.00308]
[1778382456362,42.18,80759.57,0.0,-0.99996,0.0,0.00308]
[1778382458525,42.18,80761.45,0.0,-0.99996,0.0,0.00311]
[1778382463560,42.18,80761.36,0.0,-0.99996,0.0,0.0031]
[1778382465990,42.18,80761.39,0.0,-0.99996,0.0,0.00311]
[1778382466061,42.18,80761.39,0.0,-0.99996,0.0,0.00311]
[1778382471616,42.18,80761.41,0.0,-0.99996,0.0,0.00311]
[1778382476651,42.18,80761.3,0.0,-0.99996,0.0,0.0031]
[1778382481644,42.18,80761.42,0.0,-0.99996,0.0,0.00311]
[1778382481810,42.18,80761.42,0.0,-0.99996,0.0,0.00311]
[1778382484120,42.18,80761.35,0.0,-0.99996,0.0,0.0031]
[1778382484310,42.18,80761.35,0.0,-0.99996,0.0,0.0031]
[1778382484390,42.18,80761.45,0.0,-0.99996,0.0,0.00311]
[1778382491757,42.18,80761.45,0.0,-0.99996,0.0,0.00311]
[1778382495785,42.18,80763.71,0.0,-0.99996,0.0,0.00314]
[1778382499383,42.18,80763.66,0.0,-0.99996,0.0,0.00314]
[1778382499561,42.18,80763.45,0.0,-0.99996,0.0,0.00314]
[1778382509883,42.18,80762.39,0.0,-0.99996,0.0,0.00312]
[1778382510890,42.18,80760.09,0.0,-0.99996,0.0,0.00309]
[1778382511897,42.18,80754.68,0.0,-0.99996,0.0,0.00292]
[1778382512904,42.18,80750.46,0.0,-0.99996,0.0,0.00286]
[1778382514207,42.18,80750.46,0.0,-0.99996,0.0,0.00286]
[1778382514311,42.18,80750.46,0.0,-0.99996,0.0,0.00286]
[1778382514411,42.18,80750.21,0.0,-0.99996,0.0,0.00286]
[1778382515062,42.18,80750.21,0.0,-0.99996,0.0,0.00286]
[1778382515310,42.18,80750.21,0.0,-0.99996,0.0,0.00286]
[1778382515410,42.18,80748.19,0.0,-0.99996,0.0,0.00283]
[1778382521175,42.18,80748.83,0.0,-0.99996,0.0,0.00284]
[1778382521310,42.18,80748.83,0.0,-0.99996,0.0,0.00284]
[1778382521410,42.18,80748.83,0.0,-0.99996,0.0,0.00284]
[1778382527002,42.18,80750.33,0.0,-0.99996,0.0,0.00286]
[1778382528340,42.18,80752.35,0.0,-0.99996,0.0,0.00289]
[1778382529016,42.18,80753.99,0.0,-0.99996,0.0,0.00291]
[1778382530315,42.18,80753.99,0.0,-0.99996,0.0,0.00291]
[1778382531050,42.18,80754.8,0.0,-0.99996,0.0,0.00292]
[1778382531063,42.18,80754.8,0.0,-0.99996,0.0,0.00292]
[1778382531152,42.18,80757.93,0.0,-0.99996,0.0,0.00297]
[1778382540093,42.18,80757.47,0.0,-0.99996,0.0,0.00296]
[1778382542583,42.18,80757.47,0.0,-0.99996,0.0,0.00296]
[1778382542810,42.18,80757.47,0.0,-0.99996,0.0,0.00296]
[1778382548676,42.18,80758.29,0.0,-0.99996,0.0,0.00297]
[1778382552533,42.18,80758.43,0.0,-0.99996,0.0,0.00297]
[1778382552562,42.18,80758.43,0.0,-0.99996,0.0,0.00297]
[1778382553028,42.18,80758.43,0.0,-0.99996,0.0,0.00297]
[1778382553059,42.18,80758.43,0.0,-0.99996,0.0,0.00297]
[1778382553186,42.18,80758.29,0.0,-0.99996,0.0,0.00297]
[1778382559228,42.18,80760.74,0.0,-0.99996,0.0,0.00301]
[1778382561584,42.18,80760.74,0.0,-0.99996,0.0,0.00301]
[1778382561810,42.18,80760.74,0.0,-0.99996,0.0,0.00301]
[1778382565270,42.18,80758.43,0.0,-0.99996,0.0,0.00297]
[1778382569298,42.18,80753.58,0.0,-0.99996,0.0,0.0029]
[1778382571023,42.18,80753.15,0.0,-0.99996,0.0,0.0029]
[1778382571065,42.18,80753.15,0.0,-0.99996,0.0,0.0029]
[1778382571357,42.18,80753.15,0.0,-0.99996,0.0,0.0029]
[1778382571387,42.18,80753.15,0.0,-0.99996,0.0,0.00281]
[1778382571561,42.18,80753.15,0.0,-0.99996,0.0,0.00281]
[1778382577354,42.18,80752.75,0.0,-0.99996,0.0,0.00281]
[1778382582390,42.18,80753.15,0.0,-0.99996,0.0,0.00281]
[1778382587429,42.18,80752.1,0.0,-0.99996,0.0,0.0028]
[1778382592464,42.18,80752.4,0.0,-0.99996,0.0,0.0028]
[1778382593190,42.18,80752.4,0.0,-0.99996,0.0,0.0028]
[1778382593310,42.18,80752.4,0.0,-0.99996,0.0,0.0028]
[1778382598506,42.18,80752.7,0.0,-0.99996,0.0,0.00281]
[1778382603542,42.18,80752.94,0.0,-0.99996,0.0,0.00281]
[1778382607057,42.18,80753.01,0.0,-0.99996,0.0,0.00281]
[1778382607312,42.18,80753.01,0.0,-0.99996,0.0,0.00281]
[1778382607427,42.18,80753.01,0.0,-0.99996,0.0,0.00281]
[1778382607512,42.18,80752.88,0.0,-0.99996,0.0,0.00281]
[1778382607561,42.18,80752.88,0.0,-0.99996,0.0,0.00281]
[1778382617639,42.18,80755.12,0.0,-0.99996,0.0,0.00284]
[1778382619819,42.18,80755.12,0.0,-0.99996,0.0,0.00284]
[1778382620060,42.18,80755.12,0.0,-0.99996,0.0,0.00284]
[1778382625696,42.18,80755.18,0.0,-0.99996,0.0,0.00284]
[1778382626905,42.18,80755.18,0.0,-0.99996,0.0,0.00284]
[1778382627072,42.18,80755.18,0.0,-0.99996,0.0,0.00284]
[1778382627386,42.18,80755.18,0.0,-0.99996,0.0,0.00284]
[1778382627391,42.18,80755.99,0.0,-0.99996,0.0,0.00285]
[1778382627561,42.18,80755.99,0.0,-0.99996,0.0,0.00285]
[1778382631738,42.18,80755.99,0.0,-0.99997,0.0,0.00277]
[1778382636773,42.18,80756.85,0.0,-0.99997,0.0,0.00278]
[1778382642815,42.18,80756.81,0.0,-0.99997,0.0,0.00278]
[1778382650876,42.18,80756.77,0.0,-0.99997,0.0,0.00278]
[1778382656917,42.18,80756.63,0.0,-0.99997,0.0,0.00278]
[1778382658931,42.18,80753.06,0.0,-0.99997,0.0,0.00273]
[1778382660828,42.18,80752.53,0.0,-0.99997,0.0,0.00273]
[1778382661061,42.18,80752.53,0.0,-0.99997,0.0,0.00273]
[1778382666987,42.18,80752.06,0.0,-0.99997,0.0,0.00272]
[1778382672022,42.18,80751.81,0.0,-0.99997,0.0,0.00272]
[1778382674013,42.18,80751.78,0.0,-0.99997,0.0,0.00272]
[1778382674062,42.18,80751.78,0.0,-0.99997,0.0,0.00272]
[1778382674790,42.18,80751.78,0.0,-0.99997,0.0,0.00272]
[1778382674812,42.18,80751.78,0.0,-0.99997,0.0,0.00272]
[1778382677057,42.18,80751.81,0.0,-0.99997,0.0,0.00272]
[1778382683099,42.18,80751.6,0.0,-0.99997,0.0,0.00271]
[1778382688119,42.18,80751.46,0.0,-0.99997,0.0,0.00271]
[1778382694176,42.18,80751.49,0.0,-0.99997,0.0,0.00263]
[1778382701058,42.18,80751.56,0.0,-0.99997,0.0,0.00263]
[1778382701309,42.18,80751.56,0.0,-0.99997,0.0,0.00263]
[1778382707267,42.18,80751.74,0.0,-0.99997,0.0,0.00264]
[1778382709591,42.18,80751.74,0.0,-0.99997,0.0,0.00264]
[1778382709815,42.18,80751.41,0.0,-0.99997,0.0,0.00263]
[1778382710313,42.18,80751.41,0.0,-0.99997,0.0,0.00263]
[1778382710562,42.18,80751.41,0.0,-0.99997,0.0,0.00263]
[1778382710411,42.18,80751.41,0.0,-0.99997,0.0,0.00263]
[1778382718344,42.18,80751.23,0.0,-0.99997,0.0,0.00263]
[1778382722253,42.18,80751.11,0.0,-0.99997,0.0,0.00263]
[1778382722310,42.18,80751.11,0.0,-0.99997,0.0,0.00263]
[1778382727407,42.18,80751.18,0.0,-0.99997,0.0,0.00263]
[1778382734456,42.18,80757.13,0.0,-0.99997,0.0,0.00271]
[1778382735931,42.18,80757.17,0.0,-0.99997,0.0,0.00271]
[1778382736060,42.18,80757.17,0.0,-0.99997,0.0,0.00271]
[1778382736612,42.18,80757.17,0.0,-0.99997,0.0,0.00271]
[1778382736814,42.18,80757.17,0.0,-0.99997,0.0,0.00271]
[1778382736713,42.18,80757.17,0.0,-0.99997,0.0,0.00271]
[1778382740498,42.18,80755.08,0.0,-0.99997,0.0,0.00268]
[1778382746125,42.18,80755.04,0.0,-0.99997,0.0,0.00268]
[1778382746309,42.18,80755.04,0.0,-0.99997,0.0,0.00268]
[1778382751575,42.18,80755.26,0.0,-0.99997,0.0,0.00261]
[1778382752582,42.18,80756.56,0.0,-0.99997,0.0,0.00262]
[1778382753034,42.18,80756.56,0.0,-0.99997,0.0,0.00262]
[1778382753061,42.18,80756.56,0.0,-0.99997,0.0,0.00262]
[1778382753589,42.18,80757.83,0.0,-0.99997,0.0,0.00264]
[1778382757555,42.18,80757.78,0.0,-0.99997,0.0,0.00264]
[1778382757808,42.18,80758.81,0.0,-0.99997,0.0,0.00265]
[1778382763659,42.18,80758.81,0.0,-0.99997,0.0,0.00265]
[1778382768773,42.18,80757.85,0.0,-0.99997,0.0,0.00264]
[1778382768810,42.18,80757.85,0.0,-0.99997,0.0,0.00264]
[1778382769759,42.18,80757.85,0.0,-0.99997,0.0,0.00264]
[1778382769810,42.18,80757.85,0.0,-0.99997,0.0,0.00264]
[1778382769821,42.18,80757.85,0.0,-0.99997,0.0,0.00264]
[1778382775746,42.18,80757.78,0.0,-0.99997,0.0,0.00264]
[1778382778704,42.18,80758.81,0.0,-0.99997,0.0,0.00265]
[1778382778811,42.18,80758.81,0.0,-0.99997,0.0,0.00265]
[1778382787827,42.18,80757.75,0.0,-0.99997,0.0,0.00264]
[1778382788791,42.18,80757.75,0.0,-0.99997,0.0,0.00264]
[1778382788811,42.18,80757.75,0.0,-0.99997,0.0,0.00264]
[1778382789672,42.18,80757.75,0.0,-0.99997,0.0,0.00264]
[1778382789811,42.18,80757.28,0.0,-0.99997,0.0,0.00263]
[1778382789871,42.18,80757.28,0.0,-0.99997,0.0,0.00263]
[1778382794876,42.18,80757.25,0.0,-0.99997,0.0,0.00263]
[1778382798492,42.18,80757.25,0.0,-0.99997,0.0,0.00263]
[1778382798560,42.18,80757.25,0.0,-0.99997,0.0,0.00263]
[1778382798696,42.18,80758.98,0.0,-0.99997,0.0,0.00265]
[1778382808532,42.18,80759.16,0.0,-0.99997,0.0,0.00266]
[1778382808559,42.18,80759.16,0.0,-0.99997,0.0,0.00266]
[1778382809487,42.18,80758.28,0.0,-0.99997,0.0,0.00264]
[1778382809562,42.18,80758.28,0.0,-0.99997,0.0,0.00264]
[1778382809637,42.18,80758.24,0.0,-0.99997,0.0,0.00264]
[1778382814010,42.18,80758.2,0.0,-0.99997,0.0,0.00257]
[1778382814805,42.18,80758.2,0.0,-0.99997,0.0,0.00257]
[1778382815060,42.18,80758.2,0.0,-0.99997,0.0,0.00257]
[1778382815161,42.18,80764.47,0.0,-0.99997,0.0,0.00265]
[1778382816025,42.18,80765.58,0.0,-0.99997,0.0,0.00266]
[1778382818140,42.18,80766.45,0.0,-0.99997,0.0,0.00268]
[1778382818309,42.18,80766.45,0.0,-0.99997,0.0,0.00268]
[1778382818370,42.18,80767.62,0.0,-0.99997,0.0,0.00269]
[1778382824082,42.18,80767.62,0.0,-0.99997,0.0,0.00269]
[1778382826884,42.18,80767.62,0.0,-0.99997,0.0,0.00269]
[1778382827059,42.18,80767.62,0.0,-0.99997,0.0,0.00269]
[1778382838180,42.18,80766.73,0.0,-0.99997,0.0,0.00268]
[1778382845229,42.18,80766.77,0.0,-0.99997,0.0,0.00268]
[1778382850265,42.18,80766.99,0.0,-0.99997,0.0,0.00268]
[1778382851283,42.18,80766.99,0.0,-0.99997,0.0,0.00268]
[1778382851309,42.18,80766.99,0.0,-0.99997,0.0,0.00268]
[1778382852306,42.18,80766.92,0.0,-0.99997,0.0,0.00268]
[1778382852560,42.18,80766.92,0.0,-0.99997,0.0,0.00268]
[1778382852616,42.18,80766.92,0.0,-0.99997,0.0,0.00268]
[1778382861342,42.18,80770.29,0.0,-0.99997,0.0,0.00273]
[1778382861985,42.18,80770.29,0.0,-0.99997,0.0,0.00273]
[1778382862071,42.18,80770.29,0.0,-0.99997,0.0,0.00273]
[1778382862349,42.18,80773.01,0.0,-0.99997,0.0,0.00277]
[1778382863356,42.18,80775.39,0.0,-0.99996,0.0,0.0028]
[1778382869398,42.18,80775.86,0.0,-0.99996,0.0,0.0028]
[1778382871412,42.18,80775.61,0.0,-0.99997,0.0,0.00272]
[1778382872250,42.18,80775.61,0.0,-0.99997,0.0,0.00272]
[1778382872309,42.18,80775.61,0.0,-0.99997,0.0,0.00272]
[1778382872498,42.18,80775.61,0.0,-0.99997,0.0,0.00272]
[1778382872561,42.18,80775.61,0.0,-0.99997,0.0,0.00272]
[1778382872653,42.18,80775.61,0.0,-0.99997,0.0,0.00272]
[1778382881482,42.18,80775.86,0.0,-0.99997,0.0,0.00272]
[1778382886517,42.18,80776.01,0.0,-0.99997,0.0,0.00273]
[1778382890545,42.18,80774.57,0.0,-0.99997,0.0,0.00271]
[1778382892559,42.18,80770.63,0.0,-0.99997,0.0,0.00265]
[1778382892928,42.18,80770.63,0.0,-0.99997,0.0,0.00265]
[1778382893060,42.18,80770.63,0.0,-0.99997,0.0,0.00265]
[1778382894573,42.18,80769.15,0.0,-0.99997,0.0,0.00263]
[1778382898713,42.18,80768.98,0.0,-0.99997,0.0,0.00263]
[1778382898811,42.18,80768.98,0.0,-0.99997,0.0,0.00263]
[1778382899089,42.18,80768.94,0.0,-0.99997,0.0,0.00263]
[1778382899309,42.18,80768.94,0.0,-0.99997,0.0,0.00263]
[1778382899410,42.18,80768.94,0.0,-0.99997,0.0,0.00263]
[1778382904643,42.18,80768.12,0.0,-0.99997,0.0,0.00262]
[1778382906781,42.18,80765.26,0.0,-0.99997,0.0,0.00258]
[1778382908313,42.18,80764.92,0.0,-0.99997,0.0,0.00258]
[1778382909579,42.18,80764.82,0.0,-0.99997,0.0,0.00258]
[1778382909810,42.18,80764.82,0.0,-0.99997,0.0,0.00258]
[1778382909678,42.18,80764.06,0.0,-0.99997,0.0,0.00257]
[1778382911692,42.18,80762.89,0.0,-0.99997,0.0,0.00255]
[1778382915720,42.18,80761.84,0.0,-0.99997,0.0,0.00254]
[1778382918741,42.18,80763.75,0.0,-0.99997,0.0,0.00256]
[1778382919748,42.18,80766.32,0.0,-0.99997,0.0,0.0026]
[1778382921573,42.18,80766.36,0.0,-0.99997,0.0,0.0026]
[1778382921811,42.18,80766.36,0.0,-0.99997,0.0,0.0026]
[1778382927804,42.18,80768.44,0.0,-0.99997,0.0,0.00262]
[1778382929353,42.18,80768.44,0.0,-0.99997,0.0,0.00262]
[1778382929534,42.18,80768.44,0.0,-0.99997,0.0,0.00262]
[1778382929559,42.18,80768.44,0.0,-0.99997,0.0,0.00262]
[1778382929580,42.18,80768.44,0.0,-0.99997,0.0,0.00262]
[1778382930825,42.18,80766.13,0.0,-0.99997,0.0,0.00259]
[1778382933846,42.18,80766.29,0.0,-0.99997,0.0,0.00252]
[1778382940895,42.18,80766.15,0.0,-0.99997,0.0,0.00252]
[1778382945672,42.18,80766.08,0.0,-0.99997,0.0,0.00252]
[1778382945768,42.18,80766.08,0.0,-0.99997,0.0,0.00252]
[1778382945812,42.18,80766.08,0.0,-0.99997,0.0,0.00252]
[1778382945770,42.18,80766.15,0.0,-0.99997,0.0,0.00252]
[1778382950965,42.18,80766.08,0.0,-0.99997,0.0,0.00252]
[1778382956000,42.18,80765.93,0.0,-0.99997,0.0,0.00251]
[1778382967006,42.18,80765.96,0.0,-0.99997,0.0,0.00251]
[1778382968085,42.18,80764.11,0.0,-0.99997,0.0,0.00249]
[1778382969653,42.18,80764.11,0.0,-0.99997,0.0,0.00249]
[1778382969810,42.18,80764.11,0.0,-0.99997,0.0,0.00249]
[1778382969822,42.18,80763.11,0.0,-0.99997,0.0,0.00248]
[1778382969906,42.18,80763.11,0.0,-0.99997,0.0,0.00248]
[1778382970064,42.18,80763.11,0.0,-0.99997,0.0,0.00248]
[1778382974127,42.18,80761.29,0.0,-0.99997,0.0,0.00246]
[1778382976079,42.18,80761.29,0.0,-0.99997,0.0,0.00246]
[1778382976185,42.18,80761.29,0.0,-0.99997,0.0,0.00246]
[1778382976313,42.18,80761.29,0.0,-0.99997,0.0,0.00246]
[1778382976411,42.18,80760.16,0.0,-0.99997,0.0,0.00244]
[1778382977150,42.18,80758.48,0.0,-0.99997,0.0,0.00242]
[1778382985206,42.18,80758.27,0.0,-0.99997,0.0,0.00242]
[1778382987063,42.18,80758.27,0.0,-0.99997,0.0,0.00242]
[1778382987309,42.18,80758.27,0.0,-0.99997,0.0,0.00242]
[1778382987362,42.18,80758.27,0.0,-0.99997,0.0,0.00242]
[1778382987560,42.18,80758.27,0.0,-0.99997,0.0,0.00242]
[1778382987659,42.18,80758.27,0.0,-0.99997,0.0,0.00242]
[1778382991249,42.18,80758.23,0.0,-0.99997,0.0,0.00235]
[1778382996429,42.18,80757.86,0.0,-0.99997,0.0,0.00234]
[1778382996560,42.18,80757.86,0.0,-0.99997,0.0,0.00234]
[1778383002327,42.18,80758.11,0.0,-0.99997,0.0,0.00234]
[1778383007362,42.18,80757.61,0.0,-0.99997,0.0,0.00234]
[1778383012397,42.18,80757.75,0.0,-0.99997,0.0,0.00234]
[1778383017432,42.18,80757.79,0.0,-0.99997,0.0,0.00234]
[1778383024481,42.18,80757.02,0.0,-0.99997,0.0,0.00233]
[1778383028509,42.18,80762.47,0.0,-0.99997,0.0,0.0024]
[1778383029361,42.18,80762.47,0.0,-0.99997,0.0,0.0024]
[1778383029560,42.18,80762.47,0.0,-0.99997,0.0,0.0024]
[1778383029790,42.18,80762.47,0.0,-0.99997,0.0,0.0024]
[1778383029809,42.18,80762.47,0.0,-0.99997,0.0,0.0024]
[1778383029891,42.18,80761.39,0.0,-0.99997,0.0,0.00238]
[1778383037572,42.18,80761.8,0.0,-0.99997,0.0,0.00239]
[1778383040365,42.18,80761.66,0.0,-0.99997,0.0,0.00239]
[1778383040559,42.18,80761.66,0.0,-0.99997,0.0,0.00239]
[1778383040593,42.18,80760.63,0.0,-0.99997,0.0,0.00237]
[1778383041023,42.18,80760.63,0.0,-0.99997,0.0,0.00237]
[1778383041060,42.18,80760.63,0.0,-0.99997,0.0,0.00237]
[1778383050663,42.18,80759.96,0.0,-0.99997,0.0,0.00237]
[1778383051670,42.18,80755.9,0.0,-0.99997,0.0,0.00225]
[1778383052425,42.18,80755.9,0.0,-0.99997,0.0,0.00225]
[1778383052558,42.18,80755.9,0.0,-0.99997,0.0,0.00225]
[1778383052677,42.18,80754.47,0.0,-0.99997,0.0,0.00223]
[1778383053161,42.18,80754.47,0.0,-0.99997,0.0,0.00223]
[1778383053312,42.18,80754.47,0.0,-0.99997,0.0,0.00223]
[1778383059726,42.18,80754.06,0.0,-0.99997,0.0,0.00223]
[1778383060733,42.18,80759.86,0.0,-0.99997,0.0,0.00229]
[1778383061336,42.18,80759.86,0.0,-0.99997,0.0,0.00229]
[1778383061559,42.18,80759.86,0.0,-0.99997,0.0,0.00229]
[1778383061740,42.18,80760.79,0.0,-0.99997,0.0,0.00231]
[1778383062068,42.18,80760.79,0.0,-0.99997,0.0,0.00231]
[1778383062317,42.18,80760.79,0.0,-0.99997,0.0,0.00231]
[1778383067782,42.18,80760.42,0.0,-0.99997,0.0,0.0023]
[1778383068562,42.18,80760.42,0.0,-0.99997,0.0,0.0023]
[1778383068809,42.18,80760.42,0.0,-0.99997,0.0,0.0023]
[1778383068844,42.18,80760.38,0.0,-0.99997,0.0,0.0023]
[1778383069064,42.18,80760.38,0.0,-0.99997,0.0,0.0023]
[1778383069312,42.18,80760.38,0.0,-0.99997,0.0,0.0023]
[1778383075839,42.18,80760.8,0.0,-0.99997,0.0,0.00231]
[1778383078828,42.18,80761.04,0.0,-0.99997,0.0,0.00231]
[1778383078910,42.18,80761.1,0.0,-0.99997,0.0,0.00231]
[1778383079061,42.18,80761.1,0.0,-0.99997,0.0,0.00231]
[1778383079704,42.18,80761.1,0.0,-0.99997,0.0,0.00231]
[1778383079812,42.18,80761.1,0.0,-0.99997,0.0,0.00231]
[1778383079913,42.18,80761.1,0.0,-0.99997,0.0,0.00231]
[1778383085909,42.18,80760.48,0.0,-0.99997,0.0,0.0023]
[1778383090944,42.18,80760.03,0.0,-0.99997,0.0,0.0023]
[1778383102021,42.18,80760.07,0.0,-0.99997,0.0,0.0023]
[1778383104402,42.18,80760.07,0.0,-0.99997,0.0,0.0023]
[1778383104559,42.18,80760.07,0.0,-0.99997,0.0,0.0023]
[1778383104587,42.18,80758.69,0.0,-0.99997,0.0,0.00228]
[1778383105464,42.18,80758.69,0.0,-0.99997,0.0,0.00228]
[1778383105562,42.18,80758.69,0.0,-0.99997,0.0,0.00228]
[1778383105662,42.18,80757.12,0.0,-0.99997,0.0,0.00226]
[1778383108063,42.18,80755.86,0.0,-0.99997,0.0,0.00225]
[1778383116119,42.18,80756.09,0.0,-0.99997,0.0,0.00218]
[1778383117492,42.18,80756.09,0.0,-0.99997,0.0,0.00218]
[1778383117558,42.18,80756.09,0.0,-0.99997,0.0,0.00218]
[1778383117593,42.18,80756.86,0.0,-0.99997,0.0,0.00219]
[1778383118393,42.18,80756.86,0.0,-0.99997,0.0,0.00219]
[1778383118564,42.18,80756.86,0.0,-0.99997,0.0,0.00219]
[1778383125182,42.18,80756.65,0.0,-0.99997,0.0,0.00219]
[1778383133581,42.18,80756.53,0.0,-0.99997,0.0,0.00219]
[1778383133809,42.18,80756.53,0.0,-0.99997,0.0,0.00219]
[1778383133810,42.18,80758.6,0.0,-0.99997,0.0,0.00221]
[1778383134328,42.18,80758.6,0.0,-0.99997,0.0,0.00221]
[1778383134560,42.18,80758.6,0.0,-0.99997,0.0,0.00221]
[1778383134659,42.18,80759.84,0.0,-0.99997,0.0,0.00223]
[1778383135252,42.18,80760.87,0.0,-0.99997,0.0,0.00224]
[1778383140287,42.18,80761.33,0.0,-0.99997,0.0,0.00224]
[1778383145322,42.18,80761.3,0.0,-0.99997,0.0,0.00224]
[1778383149017,42.18,80761.3,0.0,-0.99997,0.0,0.00224]
[1778383149059,42.18,80761.3,0.0,-0.99997,0.0,0.00224]
[1778383149824,42.18,80761.31,0.0,-0.99997,0.0,0.00224]
[1778383150062,42.18,80761.31,0.0,-0.99997,0.0,0.00224]
[1778383149860,42.18,80762.23,0.0,-0.99997,0.0,0.00225]
[1778383155392,42.18,80762.74,0.0,-0.99997,0.0,0.00226]
[1778383159836,42.18,80762.7,0.0,-0.99997,0.0,0.00226]
[1778383160073,42.18,80762.7,0.0,-0.99997,0.0,0.00226]
[1778383159937,42.18,80767.48,0.0,-0.99997,0.0,0.00231]
[1778383160657,42.18,80767.48,0.0,-0.99997,0.0,0.00231]
[1778383160810,42.18,80767.48,0.0,-0.99997,0.0,0.00231]
[1778383160910,42.18,80769.27,0.0,-0.99997,0.0,0.00234]
[1778383166471,42.18,80771.54,0.0,-0.99997,0.0,0.00236]
[1778383170499,42.18,80769.23,0.0,-0.99997,0.0,0.00233]
[1778383171356,42.18,80769.23,0.0,-0.99997,0.0,0.00233]
[1778383171560,42.18,80769.23,0.0,-0.99997,0.0,0.00233]
[1778383171584,42.18,80769.23,0.0,-0.99997,0.0,0.00226]
[1778383172486,42.18,80769.23,0.0,-0.99997,0.0,0.00226]
[1778383172560,42.18,80769.23,0.0,-0.99997,0.0,0.00226]
[1778383177603,42.18,80769.22,0.0,-0.99997,0.0,0.00226]
[1778383177817,42.18,80769.22,0.0,-0.99997,0.0,0.00226]
[1778383177831,42.18,80768.13,0.0,-0.99997,0.0,0.00225]
[1778383178756,42.18,80768.13,0.0,-0.99997,0.0,0.00225]
[1778383178811,42.18,80768.13,0.0,-0.99997,0.0,0.00225]
[1778383178857,42.18,80762.89,0.0,-0.99997,0.0,0.00219]
[1778383179563,42.18,80759.36,0.0,-0.99997,0.0,0.00215]
[1778383184599,42.18,80758.65,0.0,-0.99997,0.0,0.00214]
[1778383185205,42.18,80758.65,0.0,-0.99997,0.0,0.00214]
[1778383185310,42.18,80758.65,0.0,-0.99997,0.0,0.00214]
[1778383190641,42.18,80758.2,0.0,-0.99997,0.0,0.00214]
[1778383197690,42.18,80757.38,0.0,-0.99997,0.0,0.00213]
[1778383199943,42.18,80757.35,0.0,-0.99997,0.0,0.00213]
[1778383200063,42.18,80757.35,0.0,-0.99997,0.0,0.00213]
[1778383200311,42.18,80757.35,0.0,-0.99997,0.0,0.00213]
[1778383200711,42.18,80755.97,0.0,-0.99997,0.0,0.00211]
[1778383211789,42.18,80755.39,0.0,-0.99997,0.0,0.00211]
[1778383215817,42.18,80756.6,0.0,-0.99997,0.0,0.00212]
[1778383219308,42.18,80757.14,0.0,-0.99997,0.0,0.00213]
[1778383219560,42.18,80757.14,0.0,-0.99997,0.0,0.00213]
[1778383224880,42.18,80756.46,0.0,-0.99997,0.0,0.00212]
[1778383227308,42.18,80755.78,0.0,-0.99997,0.0,0.00211]
[1778383227560,42.18,80755.78,0.0,-0.99997,0.0,0.00211]
[1778383228951,42.18,80755.78,0.0,-0.99997,0.0,0.00211]
[1778383229062,42.18,80755.78,0.0,-0.99997,0.0,0.00211]
[1778383229045,42.18,80755.78,0.0,-0.99997,0.0,0.00211]
[1778383231930,42.18,80754.57,0.0,-0.99997,0.0,0.00204]
[1778383238978,42.18,80754.6,0.0,-0.99997,0.0,0.00204]
[1778383245892,42.18,80754.6,0.0,-0.99997,0.0,0.00204]
[1778383247181,42.18,80754.57,0.0,-0.99997,0.0,0.00204]
[1778383247313,42.18,80754.57,0.0,-0.99997,0.0,0.00204]
[1778383249049,42.18,80751.81,0.0,-0.99997,0.0,0.00201]
[1778383250056,42.18,80750.7,0.0,-0.99997,0.0,0.002]
[1778383253341,42.18,80749.77,0.0,-0.99998,0.0,0.00199]
[1778383253560,42.18,80749.77,0.0,-0.99998,0.0,0.00199]
[1778383254084,42.18,80748.41,0.0,-0.99998,0.0,0.00197]
[1778383254988,42.18,80748.41,0.0,-0.99998,0.0,0.00197]
[1778383255060,42.18,80748.41,0.0,-0.99998,0.0,0.00197]
[1778383255091,42.18,80748.26,0.0,-0.99998,0.0,0.00197]
[1778383257105,42.18,80746.21,0.0,-0.99998,0.0,0.00195]
[1778383261133,42.18,80744.91,0.0,-0.99998,0.0,0.00194]
[1778383262161,42.18,80744.91,0.0,-0.99998,0.0,0.00194]
[1778383262311,42.18,80744.88,0.0,-0.99998,0.0,0.00194]
[1778383266168,42.18,80743.43,0.0,-0.99998,0.0,0.00192]
[1778383273217,42.18,80740.96,0.0,-0.99998,0.0,0.0019]
[1778383274799,42.18,80740.96,0.0,-0.99998,0.0,0.0019]
[1778383274811,42.18,80740.96,0.0,-0.99998,0.0,0.0019]
[1778383276887,42.18,80740.48,0.0,-0.99998,0.0,0.00189]
[1778383277059,42.18,80740.48,0.0,-0.99998,0.0,0.00189]
[1778383277074,42.18,80740.48,0.0,-0.99998,0.0,0.00189]
[1778383277247,42.18,80738.4,0.0,-0.99998,0.0,0.00187]
[1778383291345,42.18,80737.68,0.0,-0.99998,0.0,0.00181]
[1778383293588,42.18,80737.65,0.0,-0.99998,0.0,0.00181]
[1778383293810,42.18,80737.65,0.0,-0.99998,0.0,0.00181]
[1778383302423,42.18,80737.62,0.0,-0.99998,0.0,0.00181]
[1778383310479,42.18,80737.77,0.0,-0.99998,0.0,0.00181]
[1778383311884,42.18,80737.77,0.0,-0.99998,0.0,0.00181]
[1778383312059,42.18,80737.77,0.0,-0.99998,0.0,0.00181]
[1778383313505,42.18,80737.77,0.0,-0.99998,0.0,0.00181]
[1778383313562,42.18,80737.77,0.0,-0.99998,0.0,0.00181]
[1778383313654,42.18,80737.77,0.0,-0.99998,0.0,0.00181]
[1778383317087,42.18,80737.39,0.0,-0.99998,0.0,0.0018]
[1778383317188,42.18,80736.14,0.0,-0.99998,0.0,0.00179]
[1778383317312,42.18,80736.14,0.0,-0.99998,0.0,0.00179]
[1778383322566,42.18,80736.46,0.0,-0.99998,0.0,0.00179]
[1778383323573,42.18,80727.58,0.0,-0.99998,0.0,0.00171]
[1778383324580,42.18,80721.83,0.0,-0.99998,0.0,0.00166]
[1778383325826,42.18,80721.83,0.0,-0.99998,0.0,0.00166]
[1778383326063,42.18,80721.83,0.0,-0.99998,0.0,0.00166]
[1778383326162,42.18,80721.82,0.0,-0.99998,0.0,0.00166]
[1778383328608,42.18,80726.13,0.0,-0.99998,0.0,0.0017]
[1778383329707,42.18,80726.13,0.0,-0.99998,0.0,0.0017]
[1778383329810,42.18,80726.13,0.0,-0.99998,0.0,0.0017]
[1778383329909,42.18,80726.62,0.0,-0.99998,0.0,0.0017]
[1778383335657,42.18,80727.02,0.0,-0.99998,0.0,0.00171]
[1778383336380,42.18,80727.02,0.0,-0.99998,0.0,0.00171]
[1778383336559,42.18,80727.02,0.0,-0.99998,0.0,0.00171]
[1778383341699,42.18,80727.3,0.0,-0.99998,0.0,0.00171]
[1778383347741,42.18,80727.34,0.0,-0.99998,0.0,0.00171]
[1778383351952,42.18,80727.33,0.0,-0.99998,0.0,0.00171]
[1778383352059,42.18,80727.33,0.0,-0.99998,0.0,0.00171]
[1778383352161,42.18,80727.37,0.0,-0.99998,0.0,0.00166]
[1778383354173,42.18,80727.58,0.0,-0.99998,0.0,0.00166]
[1778383354265,42.18,80727.4,0.0,-0.99998,0.0,0.00166]
[1778383354313,42.18,80727.4,0.0,-0.99998,0.0,0.00166]
[1778383355797,42.18,80732.25,0.0,-0.99998,0.0,0.0017]
[1778383356631,42.18,80732.25,0.0,-0.99998,0.0,0.0017]
[1778383356811,42.18,80732.25,0.0,-0.99998,0.0,0.0017]
[1778383368888,42.18,80732.44,0.0,-0.99998,0.0,0.0017]
[1778383372827,42.18,80733.13,0.0,-0.99998,0.0,0.00171]
[1778383373058,42.18,80733.13,0.0,-0.99998,0.0,0.00171]
[1778383375937,42.18,80734.82,0.0,-0.99998,0.0,0.00172]
[1778383376314,42.18,80734.82,0.0,-0.99998,0.0,0.00172]
[1778383376491,42.18,80734.82,0.0,-0.99998,0.0,0.00172]
[1778383376944,42.18,80741.24,0.0,-0.99998,0.0,0.00178]
[1778383377951,42.18,80743.86,0.0,-0.99998,0.0,0.00181]
[1778383379965,42.18,80745.61,0.0,-0.99998,0.0,0.00182]
[1778383385000,42.18,80745.55,0.0,-0.99998,0.0,0.00182]
[1778383395070,42.18,80745.87,0.0,-0.99998,0.0,0.00183]
[1778383398312,42.18,80746.42,0.0,-0.99998,0.0,0.00183]
[1778383404133,42.18,80744.5,0.0,-0.99998,0.0,0.00181]
[1778383409168,42.18,80744.16,0.0,-0.99998,0.0,0.00181]
[1778383410191,42.18,80744.16,0.0,-0.99998,0.0,0.00181]
[1778383410315,42.18,80744.16,0.0,-0.99998,0.0,0.00181]
[1778383410292,42.18,80746.54,0.0,-0.99998,0.0,0.00183]
[1778383411087,42.18,80746.54,0.0,-0.99998,0.0,0.00183]
[1778383411310,42.18,80746.54,0.0,-0.99998,0.0,0.00183]
[1778383411182,42.18,80746.83,0.0,-0.99998,0.0,0.00178]
[1778383416217,42.18,80747.13,0.0,-0.99998,0.0,0.00178]
[1778383417224,42.18,80744.76,0.0,-0.99998,0.0,0.00176]
[1778383422259,42.18,80744.58,0.0,-0.99998,0.0,0.00176]
[1778383424042,42.18,80744.47,0.0,-0.99998,0.0,0.00176]
[1778383424061,42.18,80744.47,0.0,-0.99998,0.0,0.00176]
[1778383429308,42.18,80744.5,0.0,-0.99998,0.0,0.00176]
[1778383436357,42.18,80744.46,0.0,-0.99998,0.0,0.00176]
[1778383441392,42.18,80744.43,0.0,-0.99998,0.0,0.00176]
[1778383442399,42.18,80742.1,0.0,-0.99998,0.0,0.00173]
[1778383443406,42.18,80740.84,0.0,-0.99998,0.0,0.00172]
[1778383444512,42.18,80740.84,0.0,-0.99998,0.0,0.00172]
[1778383444561,42.18,80740.84,0.0,-0.99998,0.0,0.00172]
[1778383445235,42.18,80740.84,0.0,-0.99998,0.0,0.00172]
[1778383445314,42.18,80740.84,0.0,-0.99998,0.0,0.00172]
[1778383445284,42.18,80740.45,0.0,-0.99998,0.0,0.00172]
[1778383450455,42.18,80742.97,0.0,-0.99998,0.0,0.00174]
[1778383455490,42.18,80742.8,0.0,-0.99998,0.0,0.00174]
[1778383460286,42.18,80742.72,0.0,-0.99998,0.0,0.00174]
[1778383460311,42.18,80742.72,0.0,-0.99998,0.0,0.00174]
[1778383466567,42.18,80743.15,0.0,-0.99998,0.0,0.00174]
[1778383470595,42.18,80740.85,0.0,-0.99998,0.0,0.00172]
[1778383471602,42.18,80740.93,0.0,-0.99998,0.0,0.00167]
[1778383481700,42.18,80740.93,0.0,-0.99998,0.0,0.00167]
[1778383482780,42.18,80740.93,0.0,-0.99998,0.0,0.00167]
[1778383482810,42.18,80740.93,0.0,-0.99998,0.0,0.00167]
[1778383483792,42.18,80740.93,0.0,-0.99998,0.0,0.00167]
[1778383483811,42.18,80740.93,0.0,-0.99998,0.0,0.00167]
[1778383483832,42.18,80740.93,0.0,-0.99998,0.0,0.00167]
[1778383489761,42.18,80740.9,0.0,-0.99998,0.0,0.00167]
[1778383499831,42.18,80740.9,0.0,-0.99998,0.0,0.00167]
[1778383503859,42.18,80738.24,0.0,-0.99998,0.0,0.00165]
[1778383505029,42.18,80738.24,0.0,-0.99998,0.0,0.00165]
[1778383505062,42.18,80738.24,0.0,-0.99998,0.0,0.00165]
[1778383506881,42.18,80736.53,0.0,-0.99998,0.0,0.00163]
[1778383508895,42.18,80735.43,0.0,-0.99998,0.0,0.00162]
[1778383514385,42.18,80735.0,0.0,-0.99998,0.0,0.00162]
[1778383514561,42.18,80735.11,0.0,-0.99998,0.0,0.00162]
[1778383515406,42.18,80735.11,0.0,-0.99998,0.0,0.00162]
[1778383515410,42.18,80735.11,0.0,-0.99998,0.0,0.00162]
[1778383515561,42.18,80735.11,0.0,-0.99998,0.0,0.00162]
[1778383518965,42.18,80733.16,0.0,-0.99998,0.0,0.0016]
[1778383521986,42.18,80735.43,0.0,-0.99998,0.0,0.00162]
[1778383525008,42.18,80732.99,0.0,-0.99998,0.0,0.0016]
[1778383529272,42.18,80733.9,0.0,-0.99998,0.0,0.00161]
[1778383529310,42.18,80733.9,0.0,-0.99998,0.0,0.00161]
[1778383533063,42.18,80734.36,0.0,-0.99998,0.0,0.00156]
[1778383538098,42.18,80733.27,0.0,-0.99998,0.0,0.00155]
[1778383538952,42.18,80733.27,0.0,-0.99998,0.0,0.00155]
[1778383539064,42.18,80733.27,0.0,-0.99998,0.0,0.00155]
[1778383540160,42.18,80733.27,0.0,-0.99998,0.0,0.00155]
[1778383540310,42.18,80733.27,0.0,-0.99998,0.0,0.00155]
[1778383540369,42.18,80733.27,0.0,-0.99998,0.0,0.00155]
[1778383547161,42.18,80733.98,0.0,-0.99998,0.0,0.00156]
[1778383548689,42.18,80733.98,0.0,-0.99998,0.0,0.00156]
[1778383548811,42.18,80733.98,0.0,-0.99998,0.0,0.00156]
[1778383558239,42.18,80734.4,0.0,-0.99998,0.0,0.00156]
[1778383559938,42.18,80734.4,0.0,-0.99998,0.0,0.00156]
[1778383560065,42.18,80734.4,0.0,-0.99998,0.0,0.00156]
[1778383561347,42.18,80734.4,0.0,-0.99998,0.0,0.00156]
[1778383561394,42.18,80734.4,0.0,-0.99998,0.0,0.00156]
[1778383561561,42.18,80734.4,0.0,-0.99998,0.0,0.00156]
[1778383562267,42.18,80736.71,0.0,-0.99998,0.0,0.00158]
[1778383570323,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383572024,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383572064,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383577372,42.18,80734.37,0.0,-0.99998,0.0,0.00156]
[1778383582407,42.18,80734.51,0.0,-0.99998,0.0,0.00156]
[1778383587442,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383587767,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383587811,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383589226,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383589312,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383589411,42.18,80734.33,0.0,-0.99998,0.0,0.00156]
[1778383597513,42.18,80734.33,0.0,-0.99998,0.0,0.00151]
[1778383603555,42.18,80734.26,0.0,-0.99998,0.0,0.00151]
[1778383607741,42.18,80734.08,0.0,-0.99998,0.0,0.00151]
[1778383607813,42.18,80734.08,0.0,-0.99998,0.0,0.00151]
[1778383618313,42.18,80734.09,0.0,-0.99998,0.0,0.00151]
[1778383618566,42.18,80734.09,0.0,-0.99998,0.0,0.00151]
[1778383620040,42.18,80733.59,0.0,-0.99998,0.0,0.0015]
[1778383620063,42.18,80733.59,0.0,-0.99998,0.0,0.0015]
[1778383620141,42.18,80733.66,0.0,-0.99998,0.0,0.0015]
[1778383631435,42.18,80733.65,0.0,-0.99998,0.0,0.0015]
[1778383631560,42.18,80733.65,0.0,-0.99998,0.0,0.0015]
[1778383636789,42.18,80733.72,0.0,-0.99998,0.0,0.0015]
[1778383646859,42.18,80733.72,0.0,-0.99998,0.0,0.0015]
[1778383651894,42.18,80733.76,0.0,-0.99998,0.0,0.00146]
[1778383659952,42.18,80733.72,0.0,-0.99998,0.0,0.00146]
[1778383664988,42.18,80733.65,0.0,-0.99998,0.0,0.00146]
[1778383668673,42.18,80732.72,0.0,-0.99998,0.0,0.00145]
[1778383668812,42.18,80732.72,0.0,-0.99998,0.0,0.00145]
[1778383670275,42.18,80731.87,0.0,-0.99998,0.0,0.00144]
[1778383670312,42.18,80731.87,0.0,-0.99998,0.0,0.00144]
[1778383670376,42.18,80731.84,0.0,-0.99998,0.0,0.00144]
[1778383673044,42.18,80730.33,0.0,-0.99998,0.0,0.00143]
[1778383681100,42.18,80731.43,0.0,-0.99998,0.0,0.00144]
[1778383687142,42.18,80731.14,0.0,-0.99998,0.0,0.00144]
[1778383688834,42.18,80731.97,0.0,-0.99998,0.0,0.00144]
[1778383689060,42.18,80731.97,0.0,-0.99998,0.0,0.00144]
[1778383698304,42.18,80731.97,0.0,-0.99998,0.0,0.00144]
[1778383698311,42.18,80731.97,0.0,-0.99998,0.0,0.00144]
[1778383700012,42.18,80731.11,0.0,-0.99998,0.0,0.00144]
[1778383700061,42.18,80731.11,0.0,-0.99998,0.0,0.00144]
[1778383700113,42.18,80731.11,0.0,-0.99998,0.0,0.00144]
[1778383707282,42.18,80731.5,0.0,-0.99998,0.0,0.00144]
[1778383714332,42.18,80730.96,0.0,-0.99998,0.0,0.00139]
[1778383719367,42.18,80731.67,0.0,-0.99998,0.0,0.00139]
[1778383729891,42.18,80731.57,0.0,-0.99998,0.0,0.00139]
[1778383731611,42.18,80731.74,0.0,-0.99998,0.0,0.00139]
[1778383731809,42.18,80731.6,0.0,-0.99998,0.0,0.00139]
[1778383737493,42.18,80731.71,0.0,-0.99998,0.0,0.00139]
[1778383744542,42.18,80732.1,0.0,-0.99998,0.0,0.0014]
[1778383749577,42.18,80731.6,0.0,-0.99998,0.0,0.00139]
[1778383755619,42.18,80731.74,0.0,-0.99998,0.0,0.00139]
[1778383759853,42.18,80732.03,0.0,-0.99998,0.0,0.0014]
[1778383760061,42.18,80732.03,0.0,-0.99998,0.0,0.0014]
[1778383761741,42.18,80732.03,0.0,-0.99998,0.0,0.0014]
[1778383761811,42.18,80732.03,0.0,-0.99998,0.0,0.0014]
[1778383761890,42.18,80732.03,0.0,-0.99998,0.0,0.0014]
[1778383772738,42.18,80732.07,0.0,-0.99998,0.0,0.00135]
[1778383778780,42.18,80732.14,0.0,-0.99998,0.0,0.00135]
[1778383783815,42.18,80731.6,0.0,-0.99998,0.0,0.00135]
[1778383792881,42.18,80731.67,0.0,-0.99998,0.0,0.00135]
[1778383799621,42.18,80731.89,0.0,-0.99998,0.0,0.00135]
[1778383799722,42.18,80733.62,0.0,-0.99998,0.0,0.00136]
[1778383799813,42.18,80733.62,0.0,-0.99998,0.0,0.00136]
[1778383804965,42.18,80734.78,0.0,-0.99998,0.0,0.00137]
[1778383805855,42.18,80734.78,0.0,-0.99998,0.0,0.00137]
[1778383806064,42.18,80734.78,0.0,-0.99998,0.0,0.00137]
[1778383806394,42.18,80734.78,0.0,-0.99998,0.0,0.00137]
[1778383806561,42.18,80734.78,0.0,-0.99998,0.0,0.00137]
[1778383806601,42.18,80734.99,0.0,-0.99998,0.0,0.00137]
[1778383807986,42.18,80736.73,0.0,-0.99998,0.0,0.00138]
[1778383813023,42.18,80736.54,0.0,-0.99998,0.0,0.00138]
[1778383819319,42.18,80736.19,0.0,-0.99998,0.0,0.00138]
[1778383819559,42.18,80736.19,0.0,-0.99998,0.0,0.00138]
[1778383819601,42.18,80734.52,0.0,-0.99998,0.0,0.00137]
[1778383820073,42.18,80733.27,0.0,-0.99998,0.0,0.00136]
[1778383825109,42.18,80733.16,0.0,-0.99998,0.0,0.00136]
[1778383828526,42.18,80733.16,0.0,-0.99998,0.0,0.00136]
[1778383828565,42.18,80733.16,0.0,-0.99998,0.0,0.00136]
[1778383828627,42.18,80729.35,0.0,-0.99998,0.0,0.00133]
[1778383829137,42.18,80719.97,0.0,-0.99998,0.0,0.00126]
[1778383831266,42.18,80719.84,0.0,-0.99998,0.0,0.00126]
[1778383831312,42.18,80719.84,0.0,-0.99998,0.0,0.00126]
[1778383831367,42.18,80719.94,0.0,-0.99998,0.0,0.00122]
[1778383834999,42.18,80719.98,0.0,-0.99998,0.0,0.00122]
[1778383835060,42.18,80719.98,0.0,-0.99998,0.0,0.00122]
[1778383843239,42.18,80720.01,0.0,-0.99998,0.0,0.00122]
[1778383848274,42.18,80720.35,0.0,-0.99998,0.0,0.00122]
[1778383850384,42.18,80720.12,0.0,-0.99998,0.0,0.00122]
[1778383850558,42.18,80720.12,0.0,-0.99998,0.0,0.00122]
[1778383852921,42.18,80720.05,0.0,-0.99998,0.0,0.00122]
[1778383853062,42.18,80720.05,0.0,-0.99998,0.0,0.00122]
[1778383853309,42.18,80719.98,0.0,-0.99998,0.0,0.00122]
[1778383858075,42.18,80719.41,0.0,-0.99998,0.0,0.00122]
[1778383858310,42.18,80719.41,0.0,-0.99998,0.0,0.00122]
[1778383860358,42.18,80717.64,0.0,-0.99998,0.0,0.00121]
[1778383861773,42.18,80717.64,0.0,-0.99998,0.0,0.00121]
[1778383861788,42.18,80713.67,0.0,-0.99999,0.0,0.00118]
[1778383861995,42.18,80713.67,0.0,-0.99999,0.0,0.00118]
[1778383862062,42.18,80713.67,0.0,-0.99999,0.0,0.00118]
[1778383862372,42.18,80712.71,0.0,-0.99999,0.0,0.00117]
[1778383864386,42.18,80711.6,0.0,-0.99999,0.0,0.00117]
[1778383869421,42.18,80710.7,0.0,-0.99999,0.0,0.00116]
[1778383873451,42.18,80712.79,0.0,-0.99999,0.0,0.00117]
[1778383876472,42.18,80710.84,0.0,-0.99999,0.0,0.00116]
[1778383878486,42.18,80709.33,0.0,-0.99999,0.0,0.00115]
[1778383879493,42.18,80706.62,0.0,-0.99999,0.0,0.00114]
[1778383884528,42.18,80707.36,0.0,-0.99999,0.0,0.00114]
[1778383889563,42.18,80707.21,0.0,-0.99999,0.0,0.00114]
[1778383893591,42.18,80707.32,0.0,-0.99999,0.0,0.0011]
[1778383900640,42.18,80706.66,0.0,-0.99999,0.0,0.0011]
[1778383906682,42.18,80706.56,0.0,-0.99999,0.0,0.0011]
[1778383909703,42.18,80703.18,0.0,-0.99999,0.0,0.00108]
[1778383915745,42.18,80702.4,0.0,-0.99999,0.0,0.00107]
[1778383916752,42.18,80699.09,0.0,-0.99999,0.0,0.00105]
[1778383922796,42.18,80699.19,0.0,-0.99999,0.0,0.00105]
[1778383926825,42.18,80700.39,0.0,-0.99999,0.0,0.00106]
[1778383931860,42.18,80702.14,0.0,-0.99999,0.0,0.00107]
[1778383936895,42.18,80702.42,0.0,-0.99999,0.0,0.00107]
[1778383937902,42.18,80700.64,0.0,-0.99999,0.0,0.00106]
[1778383939916,42.18,80701.83,0.0,-0.99999,0.0,0.00107]
[1778383945958,42.18,80702.79,0.0,-0.99999,0.0,0.00107]
[1778383946965,42.18,80704.03,0.0,-0.99999,0.0,0.00108]
[1778383954014,42.18,80703.51,0.0,-0.99999,0.0,0.00104]
[1778383959049,42.18,80703.64,0.0,-0.99999,0.0,0.00104]
[1778383964084,42.18,80703.86,0.0,-0.99999,0.0,0.00104]
[1778383967105,42.18,80705.79,0.0,-0.99999,0.0,0.00105]
[1778383972140,42.18,80711.82,0.0,-0.99999,0.0,0.00109]
[1778383973147,42.18,80713.75,0.0,-0.99999,0.0,0.0011]
[1778383975161,42.18,80715.36,0.0,-0.99999,0.0,0.00111]
[1778383980201,42.18,80718.94,0.0,-0.99999,0.0,0.00113]
[1778383982215,42.18,80720.1,0.0,-0.99999,0.0,0.00114]
[1778383989264,42.18,80720.03,0.0,-0.99999,0.0,0.00114]
[1778383997320,42.18,80721.22,0.0,-0.99999,0.0,0.00115]
[1778384002357,42.18,80722.05,0.0,-0.99999,0.0,0.00115]
[1778384005379,42.18,80723.52,0.0,-0.99999,0.0,0.00116]
[1778384006385,42.18,80728.76,0.0,-0.99999,0.0,0.0012]
[1778384007394,42.18,80729.92,0.0,-0.99998,0.0,0.0012]
[1778384011420,42.18,80731.31,0.0,-0.99999,0.0,0.00117]
[1778384013171,42.18,80731.35,0.0,-0.99999,0.0,0.00117]
[1778384014310,42.18,80731.42,0.0,-0.99999,0.0,0.00117]
[1778384019476,42.18,80731.28,0.0,-0.99999,0.0,0.00117]
[1778384029546,42.18,80731.28,0.0,-0.99999,0.0,0.00117]
[1778384034581,42.18,80732.32,0.0,-0.99999,0.0,0.00118]
[1778384038610,42.18,80733.62,0.0,-0.99999,0.0,0.00119]
[1778384039100,42.18,80733.62,0.0,-0.99999,0.0,0.00119]
[1778384039310,42.18,80733.62,0.0,-0.99999,0.0,0.00119]
[1778384039426,42.18,80733.62,0.0,-0.99999,0.0,0.00119]
[1778384039566,42.18,80733.62,0.0,-0.99999,0.0,0.00119]
[1778384039617,42.18,80733.55,0.0,-0.99999,0.0,0.00119]
[1778384044652,42.18,80734.23,0.0,-0.99999,0.0,0.00119]
[1778384049688,42.18,80734.29,0.0,-0.99999,0.0,0.00119]
[1778384055602,42.18,80733.43,0.0,-0.99999,0.0,0.00119]
[1778384055812,42.18,80733.43,0.0,-0.99999,0.0,0.00119]
[1778384061772,42.18,80733.62,0.0,-0.99999,0.0,0.00119]
[1778384067814,42.18,80739.39,0.0,-0.99998,0.0,0.00122]
[1778384068821,42.18,80740.78,0.0,-0.99998,0.0,0.00123]
[1778384070316,42.18,80740.99,0.0,-0.99998,0.0,0.00124]
[1778384070561,42.18,80740.99,0.0,-0.99998,0.0,0.00124]
[1778384070669,42.18,80740.99,0.0,-0.99998,0.0,0.00124]
[1778384070812,42.18,80740.99,0.0,-0.99998,0.0,0.00124]
[1778384070835,42.18,80741.06,0.0,-0.99998,0.0,0.00124]
[1778384071842,42.18,80741.09,0.0,-0.99999,0.0,0.00119]
[1778384075870,42.18,80742.83,0.0,-0.99998,0.0,0.00121]
[1778384076877,42.18,80744.0,0.0,-0.99998,0.0,0.00121]
[1778384078051,42.18,80744.01,0.0,-0.99998,0.0,0.00121]
[1778384078061,42.18,80744.01,0.0,-0.99998,0.0,0.00121]
[1778384084933,42.18,80744.55,0.0,-0.99998,0.0,0.00122]
[1778384087954,42.18,80746.06,0.0,-0.99998,0.0,0.00123]
[1778384090460,42.18,80746.45,0.0,-0.99998,0.0,0.00123]
[1778384090559,42.18,80746.45,0.0,-0.99998,0.0,0.00123]
[1778384090765,42.18,80746.45,0.0,-0.99998,0.0,0.00123]
[1778384090811,42.18,80746.45,0.0,-0.99998,0.0,0.00123]
[1778384090912,42.18,80746.45,0.0,-0.99998,0.0,0.00123]
[1778384096012,42.18,80747.23,0.0,-0.99998,0.0,0.00123]
[1778384101048,42.18,80746.55,0.0,-0.99998,0.0,0.00123]
[1778384107090,42.18,80746.12,0.0,-0.99998,0.0,0.00123]
[1778384113132,42.18,80745.91,0.0,-0.99998,0.0,0.00123]
[1778384120181,42.18,80746.12,0.0,-0.99998,0.0,0.00123]
[1778384126125,42.18,80745.91,0.0,-0.99998,0.0,0.00123]
[1778384126312,42.18,80745.91,0.0,-0.99998,0.0,0.00123]
[1778384135286,42.18,80746.14,0.0,-0.99999,0.0,0.00119]
[1778384141328,42.18,80746.42,0.0,-0.99999,0.0,0.00119]
[1778384146934,42.18,80746.42,0.0,-0.99999,0.0,0.00119]
[1778384147066,42.18,80746.42,0.0,-0.99999,0.0,0.00119]
[1778384147267,42.18,80746.42,0.0,-0.99999,0.0,0.00119]
[1778384147312,42.18,80746.42,0.0,-0.99999,0.0,0.00119]
[1778384147370,42.18,80746.43,0.0,-0.99999,0.0,0.00119]
[1778384154421,42.18,80751.83,0.0,-0.99998,0.0,0.00122]
[1778384155427,42.18,80755.41,0.0,-0.99998,0.0,0.00125]
[1778384156443,42.18,80755.41,0.0,-0.99998,0.0,0.00125]
[1778384156560,42.18,80755.41,0.0,-0.99998,0.0,0.00125]
[1778384156659,42.18,80756.58,0.0,-0.99998,0.0,0.00125]
[1778384161684,42.18,80757.35,0.0,-0.99998,0.0,0.00126]
[1778384161811,42.18,80757.35,0.0,-0.99998,0.0,0.00126]
[1778384161876,42.18,80758.66,0.0,-0.99998,0.0,0.00127]
[1778384163925,42.18,80758.66,0.0,-0.99998,0.0,0.00127]
[1778384164063,42.18,80758.66,0.0,-0.99998,0.0,0.00127]
[1778384169526,42.18,80758.79,0.0,-0.99998,0.0,0.00127]
[1778384176575,42.18,80757.49,0.0,-0.99998,0.0,0.00126]
[1778384189666,42.18,80757.96,0.0,-0.99998,0.0,0.00126]
[1778384191680,42.18,80758.07,0.0,-0.99998,0.0,0.00122]
[1778384192688,42.18,80762.28,0.0,-0.99998,0.0,0.00125]
[1778384194911,42.18,80763.29,0.0,-0.99998,0.0,0.00126]
[1778384195062,42.18,80763.29,0.0,-0.99998,0.0,0.00126]
[1778384195440,42.18,80763.47,0.0,-0.99998,0.0,0.00126]
[1778384195567,42.18,80763.47,0.0,-0.99998,0.0,0.00126]
[1778384195709,42.18,80763.5,0.0,-0.99998,0.0,0.00126]
[1778384202758,42.18,80763.07,0.0,-0.99998,0.0,0.00126]
[1778384203765,42.18,80765.21,0.0,-0.99998,0.0,0.00127]
[1778384204772,42.18,80775.94,0.0,-0.99998,0.0,0.00135]
[1778384205869,42.18,80775.94,0.0,-0.99998,0.0,0.00135]
[1778384206063,42.18,80775.94,0.0,-0.99998,0.0,0.00135]
[1778384206026,42.18,80778.18,0.0,-0.99998,0.0,0.00136]
[1778384209807,42.18,80781.87,0.0,-0.99998,0.0,0.00139]
[1778384212286,42.18,80781.4,0.0,-0.99998,0.0,0.00139]
[1778384212311,42.18,80781.4,0.0,-0.99998,0.0,0.00139]
[1778384212924,42.18,80781.4,0.0,-0.99998,0.0,0.00139]
[1778384213065,42.18,80781.4,0.0,-0.99998,0.0,0.00139]
[1778384213092,42.18,80781.4,0.0,-0.99998,0.0,0.00139]
[1778384221745,42.18,80782.13,0.0,-0.99998,0.0,0.00139]
[1778384221896,42.18,80776.47,0.0,-0.99998,0.0,0.00135]
[1778384222903,42.18,80775.26,0.0,-0.99998,0.0,0.00134]
[1778384223716,42.18,80775.26,0.0,-0.99998,0.0,0.00134]
[1778384223811,42.18,80775.26,0.0,-0.99998,0.0,0.00134]
[1778384228945,42.18,80774.38,0.0,-0.99998,0.0,0.00134]
[1778384231095,42.18,80774.38,0.0,-0.99998,0.0,0.00134]
[1778384231311,42.18,80774.27,0.0,-0.99998,0.0,0.00133]
[1778384231784,42.18,80774.27,0.0,-0.99998,0.0,0.00133]
[1778384231812,42.18,80774.27,0.0,-0.99998,0.0,0.00133]
[1778384231911,42.18,80774.27,0.0,-0.99998,0.0,0.00133]
[1778384240022,42.18,80772.69,0.0,-0.99998,0.0,0.00132]
[1778384241029,42.18,80773.78,0.0,-0.99998,0.0,0.00133]
[1778384241303,42.18,80773.78,0.0,-0.99998,0.0,0.00133]
[1778384241313,42.18,80773.78,0.0,-0.99998,0.0,0.00133]
[1778384242113,42.18,80773.78,0.0,-0.99998,0.0,0.00133]
[1778384242161,42.18,80774.92,0.0,-0.99998,0.0,0.00134]
[1778384242311,42.18,80774.92,0.0,-0.99998,0.0,0.00134]
[1778384248078,42.18,80774.43,0.0,-0.99998,0.0,0.00134]
[1778384251099,42.18,80774.0,0.0,-0.99998,0.0,0.00129]
[1778384256473,42.18,80774.0,0.0,-0.99998,0.0,0.00129]
[1778384256564,42.18,80774.0,0.0,-0.99998,0.0,0.00129]
[1778384262176,42.18,80773.96,0.0,-0.99998,0.0,0.00129]
[1778384268218,42.18,80773.96,0.0,-0.99998,0.0,0.00129]
[1778384271050,42.18,80774.18,0.0,-0.99998,0.0,0.00129]
[1778384271060,42.18,80774.18,0.0,-0.99998,0.0,0.00129]
[1778384271819,42.18,80774.13,0.0,-0.99998,0.0,0.00129]
[1778384272062,42.18,80774.13,0.0,-0.99998,0.0,0.00129]
[1778384272111,42.18,80774.13,0.0,-0.99998,0.0,0.00129]
[1778384275094,42.18,80774.13,0.0,-0.99998,0.0,0.00129]
[1778384275124,42.18,80774.13,0.0,-0.99998,0.0,0.00129]
[1778384275138,42.18,80782.79,0.0,-0.99998,0.0,0.00135]
[1778384281735,42.18,80783.01,0.0,-0.99998,0.0,0.00135]
[1778384281810,42.18,80783.01,0.0,-0.99998,0.0,0.00135]
[1778384281836,42.18,80780.52,0.0,-0.99998,0.0,0.00133]
[1778384282563,42.18,80780.52,0.0,-0.99998,0.0,0.00133]
[1778384282811,42.18,80780.52,0.0,-0.99998,0.0,0.00133]
[1778384282907,42.18,80780.37,0.0,-0.99998,0.0,0.00133]
[1778384285337,42.18,80781.37,0.0,-0.99998,0.0,0.00134]
[1778384286344,42.18,80786.17,0.0,-0.99998,0.0,0.00138]
[1778384287326,42.18,80786.17,0.0,-0.99998,0.0,0.00138]
[1778384287559,42.18,80786.17,0.0,-0.99998,0.0,0.00138]
[1778384287657,42.18,80788.78,0.0,-0.99998,0.0,0.0014]
[1778384289365,42.18,80795.32,0.0,-0.99998,0.0,0.00145]
[1778384290454,42.18,80795.32,0.0,-0.99998,0.0,0.00145]
[1778384290561,42.18,80795.32,0.0,-0.99998,0.0,0.00145]
[1778384290606,42.18,80796.16,0.0,-0.99998,0.0,0.00145]
[1778384291379,42.18,80797.54,0.0,-0.99998,0.0,0.00146]
[1778384293239,42.18,80799.32,0.0,-0.99998,0.0,0.00148]
[1778384293309,42.18,80799.32,0.0,-0.99998,0.0,0.00148]
[1778384296414,42.18,80803.13,0.0,-0.99998,0.0,0.00151]
[1778384297421,42.18,80806.92,0.0,-0.99998,0.0,0.00154]
[1778384299435,42.18,80820.19,0.0,-0.99998,0.0,0.00165]
[1778384300442,42.18,80821.48,0.0,-0.99998,0.0,0.00167]
[1778384301311,42.18,80821.48,0.0,-0.99998,0.0,0.00167]
[1778384301558,42.18,80821.48,0.0,-0.99998,0.0,0.00167]
[1778384301604,42.18,80818.67,0.0,-0.99998,0.0,0.00164]
[1778384302456,42.18,80811.34,0.0,-0.99998,0.0,0.00158]
[1778384303905,42.18,80811.34,0.0,-0.99998,0.0,0.00158]
[1778384304061,42.18,80811.34,0.0,-0.99998,0.0,0.00158]
[1778384304137,42.18,80811.18,0.0,-0.99998,0.0,0.00158]
[1778384305477,42.18,80808.93,0.0,-0.99998,0.0,0.00156]
[1778384308461,42.18,80808.09,0.0,-0.99998,0.0,0.00155]
[1778384308558,42.18,80808.09,0.0,-0.99998,0.0,0.00155]
[1778384309403,42.18,80808.21,0.0,-0.99998,0.0,0.00155]
[1778384309561,42.18,80808.21,0.0,-0.99998,0.0,0.00155]
[1778384309661,42.18,80808.21,0.0,-0.99998,0.0,0.00155]
[1778384311519,42.18,80808.17,0.0,-0.99998,0.0,0.0015]
[1778384316496,42.18,80808.14,0.0,-0.99998,0.0,0.0015]
[1778384316558,42.18,80808.14,0.0,-0.99998,0.0,0.0015]
[1778384324610,42.18,80808.33,0.0,-0.99998,0.0,0.0015]
[1778384325618,42.18,80811.94,0.0,-0.99998,0.0,0.00153]
[1778384326720,42.18,80811.94,0.0,-0.99998,0.0,0.00153]
[1778384326810,42.18,80811.94,0.0,-0.99998,0.0,0.00153]
[1778384326821,42.18,80814.24,0.0,-0.99998,0.0,0.00155]
[1778384328475,42.18,80814.28,0.0,-0.99998,0.0,0.00155]
[1778384328558,42.18,80814.28,0.0,-0.99998,0.0,0.00155]
[1778384328639,42.18,80815.16,0.0,-0.99998,0.0,0.00156]
[1778384330652,42.18,80813.95,0.0,-0.99998,0.0,0.00155]
[1778384340201,42.18,80813.61,0.0,-0.99998,0.0,0.00154]
[1778384340309,42.18,80813.5,0.0,-0.99998,0.0,0.00154]
[1778384344750,42.18,80812.48,0.0,-0.99998,0.0,0.00153]
[1778384349785,42.18,80812.52,0.0,-0.99998,0.0,0.00153]
[1778384360150,42.18,80812.52,0.0,-0.99998,0.0,0.00153]
[1778384360209,42.18,80815.0,0.0,-0.99998,0.0,0.00155]
[1778384360311,42.18,80815.0,0.0,-0.99998,0.0,0.00155]
[1778384361779,42.18,80815.62,0.0,-0.99998,0.0,0.00156]
[1778384361811,42.18,80815.62,0.0,-0.99998,0.0,0.00156]
[1778384361872,42.18,80816.65,0.0,-0.99998,0.0,0.00157]
[1778384363886,42.18,80814.11,0.0,-0.99998,0.0,0.00155]
[1778384368921,42.18,80813.69,0.0,-0.99998,0.0,0.00154]
[1778384371283,42.18,80813.82,0.0,-0.99998,0.0,0.00149]
[1778384372949,42.18,80815.12,0.0,-0.99998,0.0,0.0015]
[1778384374310,42.18,80815.12,0.0,-0.99998,0.0,0.0015]
[1778384380028,42.18,80818.28,0.0,-0.99998,0.0,0.00153]
[1778384380897,42.18,80818.28,0.0,-0.99998,0.0,0.00153]
[1778384381013,42.18,80837.7,0.0,-0.99998,0.0,0.0017]
[1778384382019,42.18,80837.97,0.0,-0.99998,0.0,0.0017]
[1778384383026,42.18,80840.51,0.0,-0.99998,0.0,0.00172]
[1778384383859,42.18,80840.51,0.0,-0.99998,0.0,0.00172]
[1778384385040,42.18,80842.31,0.0,-0.99998,0.0,0.00174]
[1778384386047,42.18,80845.53,0.0,-0.99998,0.0,0.00177]
[1778384389081,42.18,80846.05,0.0,-0.99998,0.0,0.00178]
[1778384389312,42.18,80846.05,0.0,-0.99998,0.0,0.00178]
[1778384391082,42.18,80842.78,0.0,-0.99998,0.0,0.00175]
[1778384393096,42.18,80841.33,0.0,-0.99998,0.0,0.00173]
[1778384393733,42.18,80841.33,0.0,-0.99998,0.0,0.00173]
[1778384393811,42.18,80841.33,0.0,-0.99998,0.0,0.00173]
[1778384393824,42.18,80841.33,0.0,-0.99998,0.0,0.00173]
[1778384394059,42.18,80841.33,0.0,-0.99998,0.0,0.00173]
[1778384394103,42.18,80840.8,0.0,-0.99998,0.0,0.00173]
[1778384398131,42.18,80839.35,0.0,-0.99998,0.0,0.00171]
[1778384400276,42.18,80839.38,0.0,-0.99998,0.0,0.00171]
[1778384400310,42.18,80839.38,0.0,-0.99998,0.0,0.00171]
[1778384400382,42.18,80838.95,0.0,-0.99998,0.0,0.00171]
[1778384400561,42.18,80838.95,0.0,-0.99998,0.0,0.00171]
[1778384401152,42.18,80839.16,0.0,-0.99998,0.0,0.00171]
[1778384406188,42.18,80839.66,0.0,-0.99998,0.0,0.00172]
[1778384407195,42.18,80841.81,0.0,-0.99998,0.0,0.00174]
[1778384409150,42.18,80842.15,0.0,-0.99998,0.0,0.00174]
[1778384409204,42.18,80842.15,0.0,-0.99998,0.0,0.00174]
[1778384409308,42.18,80842.15,0.0,-0.99998,0.0,0.00174]
[1778384409209,42.18,80842.29,0.0,-0.99998,0.0,0.00174]
[1778384410217,42.18,80846.05,0.0,-0.99998,0.0,0.00178]
[1778384411227,42.18,80852.31,0.0,-0.99998,0.0,0.00184]
[1778384412232,42.18,80854.0,0.0,-0.99998,0.0,0.00185]
[1778384413239,42.18,80854.59,0.0,-0.99998,0.0,0.00186]
[1778384414246,42.18,80859.13,0.0,-0.99998,0.0,0.00191]
[1778384415253,42.18,80861.65,0.0,-0.99997,0.0,0.00193]
[1778384416260,42.18,80863.69,0.0,-0.99997,0.0,0.00195]
[1778384417840,42.18,80864.51,0.0,-0.99997,0.0,0.00196]
[1778384417842,42.18,80864.51,0.0,-0.99997,0.0,0.00196]
[1778384418065,42.18,80864.51,0.0,-0.99997,0.0,0.00196]
[1778384418274,42.18,80863.6,0.0,-0.99997,0.0,0.00195]
[1778384421295,42.18,80862.53,0.0,-0.99997,0.0,0.00194]
[1778384423309,42.18,80861.52,0.0,-0.99997,0.0,0.00193]
[1778384425011,42.18,80861.22,0.0,-0.99997,0.0,0.00193]
[1778384425058,42.18,80861.22,0.0,-0.99997,0.0,0.00193]
[1778384425061,42.18,80861.22,0.0,-0.99997,0.0,0.00193]
[1778384425311,42.18,80861.22,0.0,-0.99997,0.0,0.00193]
[1778384425323,42.18,80862.1,0.0,-0.99997,0.0,0.00194]
[1778384430358,42.18,80862.63,0.0,-0.99997,0.0,0.00194]
[1778384432372,42.18,80862.73,0.0,-0.99998,0.0,0.00188]
[1778384435393,42.18,80863.88,0.0,-0.99998,0.0,0.00189]
[1778384437407,42.18,80859.17,0.0,-0.99998,0.0,0.00184]
[1778384438648,42.18,80859.17,0.0,-0.99998,0.0,0.00184]
[1778384438696,42.18,80859.17,0.0,-0.99998,0.0,0.00184]
[1778384438814,42.18,80859.17,0.0,-0.99998,0.0,0.00184]
[1778384438827,42.18,80858.48,0.0,-0.99998,0.0,0.00184]
[1778384440428,42.18,80855.38,0.0,-0.99998,0.0,0.00181]
[1778384441435,42.18,80849.71,0.0,-0.99998,0.0,0.00175]
[1778384442737,42.18,80849.71,0.0,-0.99998,0.0,0.00175]
[1778384442796,42.18,80849.71,0.0,-0.99998,0.0,0.00175]
[1778384442809,42.18,80849.71,0.0,-0.99998,0.0,0.00175]
[1778384442835,42.18,80847.38,0.0,-0.99998,0.0,0.00173]
[1778384443449,42.18,80846.25,0.0,-0.99998,0.0,0.00172]
[1778384448485,42.18,80845.86,0.0,-0.99998,0.0,0.00172]
[1778384450078,42.18,80845.86,0.0,-0.99998,0.0,0.00172]
[1778384450083,42.18,80845.86,0.0,-0.99998,0.0,0.00172]
[1778384450309,42.18,80845.86,0.0,-0.99998,0.0,0.00172]
[1778384450161,42.18,80845.83,0.0,-0.99998,0.0,0.00172]
[1778384450499,42.18,80845.79,0.0,-0.99998,0.0,0.00172]
[1778384452513,42.18,80844.75,0.0,-0.99998,0.0,0.00171]
[1778384454527,42.18,80840.47,0.0,-0.99998,0.0,0.00167]
[1778384455674,42.18,80840.47,0.0,-0.99998,0.0,0.00167]
[1778384455683,42.18,80840.47,0.0,-0.99998,0.0,0.00167]
[1778384455808,42.18,80840.47,0.0,-0.99998,0.0,0.00167]
[1778384455888,42.18,80839.1,0.0,-0.99998,0.0,0.00165]
[1778384461576,42.18,80838.2,0.0,-0.99998,0.0,0.00165]
[1778384467618,42.18,80837.29,0.0,-0.99998,0.0,0.00164]
[1778384469376,42.18,80837.29,0.0,-0.99998,0.0,0.00164]
[1778384469391,42.18,80836.47,0.0,-0.99998,0.0,0.00163]
[1778384469425,42.18,80836.47,0.0,-0.99998,0.0,0.00163]
[1778384469559,42.18,80836.47,0.0,-0.99998,0.0,0.00163]
[1778384469632,42.18,80836.49,0.0,-0.99998,0.0,0.00163]
[1778384474667,42.18,80836.95,0.0,-0.99998,0.0,0.00163]
[1778384476681,42.18,80839.26,0.0,-0.99998,0.0,0.00166]
[1778384478548,42.18,80839.62,0.0,-0.99998,0.0,0.00166]
[1778384478559,42.18,80839.62,0.0,-0.99998,0.0,0.00166]
[1778384478607,42.18,80839.62,0.0,-0.99998,0.0,0.00166]
[1778384478809,42.18,80839.62,0.0,-0.99998,0.0,0.00166]
[1778384478910,42.18,80837.31,0.0,-0.99998,0.0,0.00164]
[1778384481724,42.18,80835.33,0.0,-0.99998,0.0,0.00162]
[1778384482731,42.18,80834.36,0.0,-0.99998,0.0,0.00161]
[1778384483891,42.18,80834.36,0.0,-0.99998,0.0,0.00161]
[1778384484064,42.18,80834.36,0.0,-0.99998,0.0,0.00161]
[1778384487075,42.18,80833.76,0.0,-0.99998,0.0,0.00161]
[1778384487309,42.18,80833.76,0.0,-0.99998,0.0,0.00161]
[1778384487378,42.18,80829.6,0.0,-0.99998,0.0,0.00157]
[1778384488942,42.18,80829.51,0.0,-0.99998,0.0,0.00157]
[1778384489061,42.18,80829.51,0.0,-0.99998,0.0,0.00157]
[1778384491797,42.18,80829.55,0.0,-0.99998,0.0,0.00152]
[1778384496399,42.18,80829.12,0.0,-0.99998,0.0,0.00151]
[1778384496408,42.18,80828.37,0.0,-0.99998,0.0,0.00151]
[1778384496454,42.18,80828.37,0.0,-0.99998,0.0,0.00151]
[1778384496559,42.18,80828.37,0.0,-0.99998,0.0,0.00151]
[1778384496832,42.18,80828.13,0.0,-0.99998,0.0,0.00151]
[1778384497839,42.18,80829.65,0.0,-0.99998,0.0,0.00152]
[1778384500860,42.18,80828.67,0.0,-0.99998,0.0,0.00151]
[1778384501867,42.18,80830.03,0.0,-0.99998,0.0,0.00152]
[1778384507568,42.18,80829.48,0.0,-0.99998,0.0,0.00152]
[1778384507621,42.18,80829.48,0.0,-0.99998,0.0,0.00152]
[1778384507809,42.18,80829.48,0.0,-0.99998,0.0,0.00152]
[1778384507909,42.18,80829.44,0.0,-0.99998,0.0,0.00152]
[1778384513951,42.18,80829.51,0.0,-0.99998,0.0,0.00152]
[1778384521000,42.18,80829.55,0.0,-0.99998,0.0,0.00152]
[1778384524370,42.18,80829.49,0.0,-0.99998,0.0,0.00152]
[1778384524369,42.18,80829.49,0.0,-0.99998,0.0,0.00152]
[1778384524559,42.18,80829.49,0.0,-0.99998,0.0,0.00152]
[1778384526036,42.18,80829.45,0.0,-0.99998,0.0,0.00152]
[1778384527933,42.18,80829.28,0.0,-0.99998,0.0,0.00151]
[1778384528061,42.18,80829.28,0.0,-0.99998,0.0,0.00151]
[1778384528310,42.18,80829.28,0.0,-0.99998,0.0,0.00151]
[1778384528405,42.18,80826.69,0.0,-0.99998,0.0,0.00149]
[1778384529057,42.18,80824.87,0.0,-0.99998,0.0,0.00148]
[1778384534092,42.18,80823.99,0.0,-0.99998,0.0,0.00147]
[1778384537113,42.18,80820.21,0.0,-0.99998,0.0,0.00144]
[1778384538130,42.18,80820.21,0.0,-0.99998,0.0,0.00144]
[1778384538309,42.18,80820.21,0.0,-0.99998,0.0,0.00144]
[1778384538333,42.18,80820.21,0.0,-0.99998,0.0,0.00144]
[1778384538374,42.18,80819.32,0.0,-0.99998,0.0,0.00143]
[1778384538559,42.18,80819.32,0.0,-0.99998,0.0,0.00143]
[1778384544162,42.18,80818.9,0.0,-0.99998,0.0,0.00143]
[1778384545013,42.18,80818.9,0.0,-0.99998,0.0,0.00143]
[1778384545060,42.18,80818.9,0.0,-0.99998,0.0,0.00143]
[1778384545163,42.18,80818.9,0.0,-0.99998,0.0,0.00143]
[1778384545309,42.18,80818.9,0.0,-0.99998,0.0,0.00143]
[1778384545409,42.18,80818.68,0.0,-0.99998,0.0,0.00143]
[1778384551211,42.18,80818.86,0.0,-0.99998,0.0,0.00138]
[1778384558272,42.18,80818.89,0.0,-0.99998,0.0,0.00138]
[1778384558308,42.18,80818.89,0.0,-0.99998,0.0,0.00138]
[1778384558337,42.18,80818.89,0.0,-0.99998,0.0,0.00138]
[1778384558373,42.18,80815.5,0.0,-0.99998,0.0,0.00136]
[1778384558560,42.18,80815.5,0.0,-0.99998,0.0,0.00136]
[1778384559267,42.18,80814.71,0.0,-0.99998,0.0,0.00135]
[1778384562976,42.18,80814.55,0.0,-0.99998,0.0,0.00135]
[1778384563059,42.18,80814.55,0.0,-0.99998,0.0,0.00135]
[1778384563176,42.18,80814.55,0.0,-0.99998,0.0,0.00135]
[1778384563309,42.18,80814.55,0.0,-0.99998,0.0,0.00135]
[1778384563387,42.18,80811.84,0.0,-0.99998,0.0,0.00133]
[1778384564302,42.18,80811.1,0.0,-0.99998,0.0,0.00132]
[1778384573365,42.18,80811.42,0.0,-0.99998,0.0,0.00133]
[1778384574858,42.18,80811.42,0.0,-0.99998,0.0,0.00133]
[1778384575062,42.18,80811.42,0.0,-0.99998,0.0,0.00133]
[1778384575216,42.18,80811.42,0.0,-0.99998,0.0,0.00133]
[1778384575623,42.18,80811.42,0.0,-0.99998,0.0,0.00133]
[1778384575809,42.18,80811.42,0.0,-0.99998,0.0,0.00133]
[1778384585449,42.18,80811.61,0.0,-0.99998,0.0,0.00133]
[1778384585754,42.18,80811.61,0.0,-0.99998,0.0,0.00133]
[1778384585807,42.18,80811.61,0.0,-0.99998,0.0,0.00133]
[1778384586099,42.18,80811.61,0.0,-0.99998,0.0,0.00133]
[1778384586307,42.18,80811.61,0.0,-0.99998,0.0,0.00133]
[1778384586456,42.18,80812.55,0.0,-0.99998,0.0,0.00133]
[1778384587463,42.18,80813.32,0.0,-0.99998,0.0,0.00134]
[1778384590484,42.18,80812.67,0.0,-0.99998,0.0,0.00134]
[1778384595519,42.18,80812.67,0.0,-0.99998,0.0,0.00134]
[1778384598878,42.18,80812.64,0.0,-0.99998,0.0,0.00133]
[1778384599060,42.18,80812.64,0.0,-0.99998,0.0,0.00133]
[1778384604613,42.18,80812.67,0.0,-0.99998,0.0,0.00134]
[1778384604807,42.18,80812.67,0.0,-0.99998,0.0,0.00134]
[1778384606062,42.18,80812.25,0.0,-0.99998,0.0,0.00133]
[1778384606163,42.18,80812.17,0.0,-0.99998,0.0,0.00133]
[1778384611632,42.18,80812.0,0.0,-0.99998,0.0,0.00128]
[1778384615213,42.18,80812.04,0.0,-0.99998,0.0,0.00128]
[1778384615660,42.18,80797.88,0.0,-0.99998,0.0,0.00119]
[1778384616668,42.18,80796.36,0.0,-0.99998,0.0,0.00118]
[1778384618793,42.18,80795.6,0.0,-0.99999,0.0,0.00117]
[1778384620700,42.18,80793.88,0.0,-0.99999,0.0,0.00116]
[1778384625735,42.18,80793.24,0.0,-0.99999,0.0,0.00116]
[1778384630771,42.18,80792.19,0.0,-0.99999,0.0,0.00115]
[1778384633241,42.18,80792.24,0.0,-0.99999,0.0,0.00115]
[1778384633311,42.18,80792.24,0.0,-0.99999,0.0,0.00115]
[1778384633342,42.18,80792.17,0.0,-0.99999,0.0,0.00115]
[1778384635315,42.18,80792.28,0.0,-0.99999,0.0,0.00115]
[1778384635561,42.18,80792.28,0.0,-0.99999,0.0,0.00115]
[1778384640841,42.18,80791.04,0.0,-0.99999,0.0,0.00114]
[1778384645717,42.18,80791.63,0.0,-0.99999,0.0,0.00115]
[1778384645809,42.18,80791.63,0.0,-0.99999,0.0,0.00115]
[1778384645876,42.18,80791.65,0.0,-0.99999,0.0,0.00115]
[1778384648809,42.18,80791.66,0.0,-0.99999,0.0,0.00115]
[1778384653932,42.18,80791.76,0.0,-0.99999,0.0,0.00115]
[1778384656825,42.18,80791.88,0.0,-0.99999,0.0,0.00115]
[1778384657062,42.18,80791.88,0.0,-0.99999,0.0,0.00115]
[1778384658432,42.18,80791.88,0.0,-0.99999,0.0,0.00115]
[1778384658559,42.18,80791.88,0.0,-0.99999,0.0,0.00115]
[1778384658533,42.18,80791.88,0.0,-0.99999,0.0,0.00115]
[1778384664010,42.18,80792.49,0.0,-0.99999,0.0,0.00115]
[1778384675079,42.18,80792.43,0.0,-0.99999,0.0,0.00111]
[1778384682128,42.18,80792.61,0.0,-0.99999,0.0,0.00111]
[1778384691191,42.18,80792.71,0.0,-0.99999,0.0,0.00111]
[1778384694041,42.18,80792.89,0.0,-0.99999,0.0,0.00111]
[1778384694061,42.18,80792.89,0.0,-0.99999,0.0,0.00111]
[1778384701261,42.18,80793.0,0.0,-0.99999,0.0,0.00111]
[1778384707303,42.18,80798.44,0.0,-0.99999,0.0,0.00115]
[1778384708858,42.18,80798.37,0.0,-0.99999,0.0,0.00115]
[1778384709062,42.18,80798.37,0.0,-0.99999,0.0,0.00115]
[1778384710416,42.18,80798.29,0.0,-0.99999,0.0,0.00115]
[1778384710559,42.18,80798.29,0.0,-0.99999,0.0,0.00115]
[1778384710518,42.18,80798.39,0.0,-0.99999,0.0,0.00115]
[1778384711331,42.18,80800.2,0.0,-0.99999,0.0,0.00116]
[1778384713345,42.18,80801.28,0.0,-0.99999,0.0,0.00117]
[1778384714902,42.18,80801.24,0.0,-0.99999,0.0,0.00117]
[1778384715064,42.18,80801.24,0.0,-0.99999,0.0,0.00117]
[1778384722408,42.18,80801.68,0.0,-0.99999,0.0,0.00117]
[1778384726396,42.18,80801.14,0.0,-0.99999,0.0,0.00117]
[1778384726562,42.18,80801.14,0.0,-0.99999,0.0,0.00117]
[1778384728346,42.18,80801.31,0.0,-0.99999,0.0,0.00117]
[1778384728558,42.18,80801.31,0.0,-0.99999,0.0,0.00117]
[1778384728659,42.18,80801.32,0.0,-0.99999,0.0,0.00117]
[1778384731471,42.18,80802.85,0.0,-0.99999,0.0,0.00114]
[1778384733250,42.18,80803.61,0.0,-0.99999,0.0,0.00114]
[1778384733310,42.18,80803.61,0.0,-0.99999,0.0,0.00114]
[1778384738520,42.18,80803.4,0.0,-0.99999,0.0,0.00114]
[1778384741541,42.18,80810.48,0.0,-0.99998,0.0,0.00118]
[1778384742548,42.18,80817.14,0.0,-0.99998,0.0,0.00123]
[1778384744408,42.18,80816.71,0.0,-0.99998,0.0,0.00123]
[1778384744561,42.18,80816.71,0.0,-0.99998,0.0,0.00123]
[1778384746256,42.18,80816.71,0.0,-0.99998,0.0,0.00123]
[1778384746309,42.18,80816.71,0.0,-0.99998,0.0,0.00123]
[1778384746576,42.18,80816.57,0.0,-0.99998,0.0,0.00123]
[1778384748590,42.18,80817.68,0.0,-0.99998,0.0,0.00123]
[1778384753625,42.18,80817.82,0.0,-0.99998,0.0,0.00123]
[1778384758660,42.18,80817.75,0.0,-0.99998,0.0,0.00123]
[1778384760833,42.18,80818.48,0.0,-0.99998,0.0,0.00124]
[1778384761061,42.18,80818.48,0.0,-0.99998,0.0,0.00124]
[1778384764702,42.18,80820.82,0.0,-0.99998,0.0,0.00125]
[1778384766882,42.18,80820.82,0.0,-0.99998,0.0,0.00125]
[1778384767058,42.18,80820.82,0.0,-0.99998,0.0,0.00125]
[1778384767159,42.18,80820.82,0.0,-0.99998,0.0,0.00125]
[1778384768730,42.18,80818.48,0.0,-0.99998,0.0,0.00124]
[1778384775363,42.18,80818.59,0.0,-0.99998,0.0,0.00124]
[1778384775564,42.18,80818.59,0.0,-0.99998,0.0,0.00124]
[1778384780814,42.18,80818.98,0.0,-0.99998,0.0,0.00124]
[1778384785849,42.18,80818.06,0.0,-0.99998,0.0,0.00124]
[1778384788870,42.18,80816.92,0.0,-0.99998,0.0,0.00123]
[1778384791891,42.18,80816.88,0.0,-0.99998,0.0,0.00118]
[1778384793806,42.18,80815.93,0.0,-0.99998,0.0,0.00118]
[1778384794061,42.18,80815.93,0.0,-0.99998,0.0,0.00118]
[1778384795786,42.18,80815.9,0.0,-0.99998,0.0,0.00118]
[1778384795809,42.18,80815.9,0.0,-0.99998,0.0,0.00118]
[1778384795887,42.18,80815.9,0.0,-0.99998,0.0,0.00118]
[1778384801416,42.18,80815.93,0.0,-0.99998,0.0,0.00118]
[1778384801560,42.18,80815.93,0.0,-0.99998,0.0,0.00118]
[1778384806996,42.18,80816.15,0.0,-0.99998,0.0,0.00118]
[1778384820093,42.18,80816.19,0.0,-0.99998,0.0,0.00118]
[1778384823117,42.18,80818.5,0.0,-0.99998,0.0,0.00119]
[1778384828151,42.18,80818.33,0.0,-0.99998,0.0,0.00119]
[1778384829806,42.18,80818.57,0.0,-0.99998,0.0,0.0012]
[1778384830061,42.18,80818.57,0.0,-0.99998,0.0,0.0012]
[1778384831821,42.18,80818.57,0.0,-0.99998,0.0,0.0012]
[1778384832058,42.18,80818.57,0.0,-0.99998,0.0,0.0012]
[1778384832179,42.18,80818.53,0.0,-0.99998,0.0,0.00119]
[1778384833186,42.18,80816.23,0.0,-0.99998,0.0,0.00118]
[1778384840236,42.18,80816.12,0.0,-0.99998,0.0,0.00118]
[1778384841610,42.18,80816.12,0.0,-0.99998,0.0,0.00118]
[1778384841809,42.18,80816.12,0.0,-0.99998,0.0,0.00118]
[1778384847285,42.18,80816.26,0.0,-0.99998,0.0,0.00118]
[1778384856071,42.18,80816.04,0.0,-0.99998,0.0,0.00118]
[1778384856310,42.18,80816.04,0.0,-0.99998,0.0,0.00118]
[1778384856409,42.18,80816.04,0.0,-0.99999,0.0,0.00114]
[1778384858727,42.18,80816.04,0.0,-0.99999,0.0,0.00114]
[1778384858770,42.18,80816.04,0.0,-0.99999,0.0,0.00114]
[1778384858810,42.18,80816.04,0.0,-0.99999,0.0,0.00114]
[1778384863397,42.18,80821.78,0.0,-0.99998,0.0,0.00117]
[1778384864852,42.18,80822.11,0.0,-0.99998,0.0,0.00118]
[1778384865059,42.18,80822.11,0.0,-0.99998,0.0,0.00118]
[1778384865411,42.18,80816.04,0.0,-0.99999,0.0,0.00114]
[1778384870446,42.18,80810.32,0.0,-0.99999,0.0,0.0011]
[1778384871157,42.18,80810.32,0.0,-0.99999,0.0,0.0011]
[1778384871309,42.18,80810.32,0.0,-0.99999,0.0,0.0011]
[1778384871453,42.18,80803.07,0.0,-0.99999,0.0,0.00106]
[1778384872460,42.18,80801.26,0.0,-0.99999,0.0,0.00105]
[1778384873843,42.18,80801.26,0.0,-0.99999,0.0,0.00105]
[1778384874058,42.18,80801.26,0.0,-0.99999,0.0,0.00105]
[1778384874474,42.18,80800.87,0.0,-0.99999,0.0,0.00104]
[1778384880516,42.18,80800.43,0.0,-0.99999,0.0,0.00104]
[1778384883245,42.18,80800.01,0.0,-0.99999,0.0,0.00104]
[1778384883310,42.18,80800.01,0.0,-0.99999,0.0,0.00104]
[1778384886558,42.18,80797.42,0.0,-0.99999,0.0,0.00102]
[1778384891593,42.18,80796.65,0.0,-0.99999,0.0,0.00102]
[1778384893314,42.18,80796.65,0.0,-0.99999,0.0,0.00102]
[1778384893557,42.18,80796.65,0.0,-0.99999,0.0,0.00102]
[1778384893569,42.18,80796.65,0.0,-0.99999,0.0,0.00102]
[1778384896759,42.18,80797.53,0.0,-0.99999,0.0,0.00102]
[1778384896811,42.18,80797.53,0.0,-0.99999,0.0,0.00102]
[1778384902670,42.18,80797.14,0.0,-0.99999,0.0,0.00102]
[1778384910726,42.18,80797.07,0.0,-0.99999,0.0,0.00102]
[1778384911733,42.18,80797.03,0.0,-0.99999,0.0,0.00098]
[1778384920796,42.18,80796.83,0.0,-0.99999,0.0,0.00098]
[1778384932880,42.18,80796.75,0.0,-0.99999,0.0,0.00098]
[1778384937253,42.18,80796.72,0.0,-0.99999,0.0,0.00098]
[1778384937311,42.18,80796.72,0.0,-0.99999,0.0,0.00098]
[1778384939334,42.18,80796.75,0.0,-0.99999,0.0,0.00098]
[1778384939565,42.18,80796.75,0.0,-0.99999,0.0,0.00098]
[1778384939567,42.18,80796.75,0.0,-0.99999,0.0,0.00098]
[1778384941943,42.18,80795.07,0.0,-0.99999,0.0,0.00097]
[1778384942951,42.18,80795.07,0.0,-0.99999,0.0,0.00097]
[1778384943067,42.18,80795.07,0.0,-0.99999,0.0,0.00097]
[1778384954027,42.18,80793.94,0.0,-0.99999,0.0,0.00097]
[1778384957351,42.18,80793.82,0.0,-0.99999,0.0,0.00097]
[1778384957559,42.18,80793.82,0.0,-0.99999,0.0,0.00097]
[1778384959689,42.18,80793.45,0.0,-0.99999,0.0,0.00096]
[1778384959811,42.18,80793.45,0.0,-0.99999,0.0,0.00096]
[1778384959790,42.18,80793.45,0.0,-0.99999,0.0,0.00096]
[1778384967119,42.18,80793.45,0.0,-0.99999,0.0,0.00096]
[1778384974167,42.18,80792.87,0.0,-0.99999,0.0,0.00092]
[1778384982223,42.18,80792.45,0.0,-0.99999,0.0,0.00092]
[1778384984634,42.18,80792.04,0.0,-0.99999,0.0,0.00092]
[1778384984810,42.18,80792.04,0.0,-0.99999,0.0,0.00092]
[1778384988007,42.18,80792.11,0.0,-0.99999,0.0,0.00092]
[1778384988059,42.18,80792.11,0.0,-0.99999,0.0,0.00092]
[1778384988485,42.18,80792.11,0.0,-0.99999,0.0,0.00092]
[1778384988560,42.18,80792.11,0.0,-0.99999,0.0,0.00092]
[1778384988584,42.18,80798.76,0.0,-0.99999,0.0,0.00096]
[1778384991288,42.18,80800.62,0.0,-0.99999,0.0,0.00097]
[1778384992817,42.18,80800.62,0.0,-0.99999,0.0,0.00097]
[1778384993060,42.18,80800.99,0.0,-0.99999,0.0,0.00097]
[1778384993301,42.18,80802.32,0.0,-0.99999,0.0,0.00098]
[1778384994481,42.18,80802.32,0.0,-0.99999,0.0,0.00098]
[1778384994558,42.18,80802.32,0.0,-0.99999,0.0,0.00098]
[1778384994582,42.18,80802.82,0.0,-0.99999,0.0,0.00098]
[1778385000350,42.18,80803.27,0.0,-0.99999,0.0,0.00098]
[1778385005385,42.18,80803.41,0.0,-0.99999,0.0,0.00098]
[1778385007743,42.18,80803.35,0.0,-0.99999,0.0,0.00098]
[1778385007808,42.18,80803.35,0.0,-0.99999,0.0,0.00098]
[1778385014060,42.18,80803.31,0.0,-0.99999,0.0,0.00098]
[1778385014310,42.18,80803.31,0.0,-0.99999,0.0,0.00098]
[1778385014448,42.18,80803.28,0.0,-0.99999,0.0,0.00098]
[1778385019793,42.18,80803.16,0.0,-0.99999,0.0,0.00098]
[1778385019810,42.18,80803.16,0.0,-0.99999,0.0,0.00098]
[1778385020490,42.18,80807.51,0.0,-0.99999,0.0,0.00101]
[1778385024763,42.18,80807.69,0.0,-0.99999,0.0,0.00101]
[1778385024809,42.18,80807.69,0.0,-0.99999,0.0,0.00101]
[1778385025816,42.18,80807.66,0.0,-0.99999,0.0,0.00101]
[1778385025843,42.18,80807.66,0.0,-0.99999,0.0,0.00101]
[1778385026058,42.18,80807.66,0.0,-0.99999,0.0,0.00101]
[1778385026532,42.18,80805.54,0.0,-0.99999,0.0,0.00099]
[1778385037764,42.18,80805.85,0.0,-0.99999,0.0,0.001]
[1778385037830,42.18,80804.67,0.0,-0.99999,0.0,0.00095]
[1778385038813,42.18,80804.67,0.0,-0.99999,0.0,0.00095]
[1778385044659,42.18,80804.41,0.0,-0.99999,0.0,0.00095]
[1778385052428,42.18,80804.36,0.0,-0.99999,0.0,0.00095]
[1778385057750,42.18,80804.21,0.0,-0.99999,0.0,0.00095]
[1778385059764,42.18,80803.03,0.0,-0.99999,0.0,0.00094]
[1778385060304,42.18,80803.03,0.0,-0.99999,0.0,0.00094]
[1778385060560,42.18,80803.03,0.0,-0.99999,0.0,0.00094]
[1778385061150,42.18,80802.63,0.0,-0.99999,0.0,0.00094]
[1778385061310,42.18,80802.63,0.0,-0.99999,0.0,0.00094]
[1778385061778,42.18,80799.91,0.0,-0.99999,0.0,0.00093]
[1778385062785,42.18,80798.64,0.0,-0.99999,0.0,0.00092]
[1778385067820,42.18,80798.57,0.0,-0.99999,0.0,0.00092]
[1778385072855,42.18,80797.92,0.0,-0.99999,0.0,0.00092]
[1778385081918,42.18,80797.77,0.0,-0.99999,0.0,0.00092]
[1778385083374,42.18,80797.77,0.0,-0.99999,0.0,0.00092]
[1778385083561,42.18,80797.77,0.0,-0.99999,0.0,0.00092]
[1778385090981,42.18,80799.13,0.0,-0.99999,0.0,0.00092]
[1778385097024,42.18,80799.17,0.0,-0.99999,0.0,0.00089]
[1778385099038,42.18,80800.72,0.0,-0.99999,0.0,0.0009]
[1778385100046,42.18,80801.83,0.0,-0.99999,0.0,0.0009]
[1778385100666,42.18,80801.83,0.0,-0.99999,0.0,0.0009]
[1778385100810,42.18,80801.83,0.0,-0.99999,0.0,0.0009]
[1778385101530,42.18,80801.83,0.0,-0.99999,0.0,0.0009]
[1778385101564,42.18,80801.83,0.0,-0.99999,0.0,0.0009]
[1778385101667,42.18,80803.73,0.0,-0.99999,0.0,0.00091]
[1778385105080,42.18,80805.24,0.0,-0.99999,0.0,0.00092]
[1778385107854,42.18,80805.06,0.0,-0.99999,0.0,0.00092]
[1778385108062,42.18,80804.59,0.0,-0.99999,0.0,0.00092]
[1778385111122,42.18,80807.13,0.0,-0.99999,0.0,0.00093]
[1778385115150,42.18,80804.24,0.0,-0.99999,0.0,0.00091]
[1778385121192,42.18,80803.63,0.0,-0.99999,0.0,0.00091]
[1778385122199,42.18,80800.87,0.0,-0.99999,0.0,0.0009]
[1778385123409,42.18,80800.87,0.0,-0.99999,0.0,0.0009]
[1778385123562,42.18,80800.87,0.0,-0.99999,0.0,0.0009]
[1778385123626,42.18,80798.49,0.0,-0.99999,0.0,0.00089]
[1778385124262,42.18,80798.49,0.0,-0.99999,0.0,0.00089]
[1778385124309,42.18,80798.49,0.0,-0.99999,0.0,0.00089]
[1778385125220,42.18,80798.63,0.0,-0.99999,0.0,0.00089]
[1778385135290,42.18,80797.94,0.0,-0.99999,0.0,0.00088]
[1778385137313,42.18,80797.87,0.0,-0.99999,0.0,0.00088]
[1778385137563,42.18,80797.87,0.0,-0.99999,0.0,0.00088]
[1778385138016,42.18,80797.87,0.0,-0.99999,0.0,0.00088]
[1778385138060,42.18,80797.87,0.0,-0.99999,0.0,0.00088]
[1778385138311,42.18,80798.75,0.0,-0.99999,0.0,0.00089]
[1778385141332,42.18,80800.19,0.0,-0.99999,0.0,0.00089]
[1778385146367,42.18,80799.89,0.0,-0.99999,0.0,0.00089]
[1778385156727,42.18,80799.92,0.0,-0.99999,0.0,0.00089]
[1778385156811,42.18,80799.92,0.0,-0.99999,0.0,0.00089]
[1778385156912,42.18,80799.92,0.0,-0.99999,0.0,0.00086]
[1778385162485,42.18,80799.71,0.0,-0.99999,0.0,0.00086]
[1778385171548,42.18,80799.6,0.0,-0.99999,0.0,0.00086]
[1778385172555,42.18,80804.68,0.0,-0.99999,0.0,0.00088]
[1778385173632,42.18,80804.68,0.0,-0.99999,0.0,0.00088]
[1778385173814,42.18,80804.68,0.0,-0.99999,0.0,0.00088]
[1778385174412,42.18,80804.93,0.0,-0.99999,0.0,0.00088]
[1778385174559,42.18,80804.93,0.0,-0.99999,0.0,0.00088]
[1778385174648,42.18,80804.93,0.0,-0.99999,0.0,0.00088]
[1778385180611,42.18,80805.21,0.0,-0.99999,0.0,0.00089]
[1778385184639,42.18,80804.07,0.0,-0.99999,0.0,0.00088]
[1778385187660,42.18,80808.51,0.0,-0.99999,0.0,0.0009]
[1778385189002,42.18,80808.51,0.0,-0.99999,0.0,0.0009]
[1778385189062,42.18,80808.51,0.0,-0.99999,0.0,0.0009]
[1778385189811,42.18,80809.15,0.0,-0.99999,0.0,0.00091]
[1778385190061,42.18,80809.15,0.0,-0.99999,0.0,0.00091]
[1778385189841,42.18,80809.72,0.0,-0.99999,0.0,0.00091]
[1778385195716,42.18,80808.2,0.0,-0.99999,0.0,0.0009]
[1778385197730,42.18,80806.56,0.0,-0.99999,0.0,0.00089]
[1778385202516,42.18,80806.34,0.0,-0.99999,0.0,0.00089]
[1778385202559,42.18,80806.34,0.0,-0.99999,0.0,0.00089]
[1778385207804,42.18,80805.81,0.0,-0.99999,0.0,0.00089]
[1778385208548,42.18,80805.81,0.0,-0.99999,0.0,0.00089]
[1778385208560,42.18,80805.81,0.0,-0.99999,0.0,0.00089]
[1778385208939,42.18,80805.81,0.0,-0.99999,0.0,0.00089]
[1778385209059,42.18,80805.81,0.0,-0.99999,0.0,0.00089]
[1778385209041,42.18,80806.28,0.0,-0.99999,0.0,0.00089]
[1778385212839,42.18,80806.6,0.0,-0.99999,0.0,0.00086]
[1778385215863,42.18,80799.19,0.0,-0.99999,0.0,0.00082]
[1778385216718,42.18,80799.19,0.0,-0.99999,0.0,0.00082]
[1778385216811,42.18,80799.19,0.0,-0.99999,0.0,0.00082]
[1778385217806,42.18,80799.19,0.0,-0.99999,0.0,0.00082]
[1778385218064,42.18,80799.19,0.0,-0.99999,0.0,0.00082]
[1778385218152,42.18,80799.08,0.0,-0.99999,0.0,0.00082]
[1778385223919,42.18,80798.9,0.0,-0.99999,0.0,0.00082]
[1778385232982,42.18,80798.94,0.0,-0.99999,0.0,0.00082]
[1778385247081,42.18,80798.9,0.0,-0.99999,0.0,0.00082]
[1778385257151,42.18,80798.9,0.0,-0.99999,0.0,0.00082]
[1778385263193,42.18,80799.33,0.0,-0.99999,0.0,0.00082]
[1778385265590,42.18,80799.91,0.0,-0.99999,0.0,0.00083]
[1778385265810,42.18,80799.91,0.0,-0.99999,0.0,0.00083]
[1778385271249,42.18,80799.91,0.0,-0.99999,0.0,0.00079]
[1778385276286,42.18,80799.84,0.0,-0.99999,0.0,0.00079]
[1778385285349,42.18,80799.76,0.0,-0.99999,0.0,0.00079]
[1778385295419,42.18,80799.76,0.0,-0.99999,0.0,0.00079]
[1778385301640,42.18,80799.76,0.0,-0.99999,0.0,0.00079]
[1778385301811,42.18,80799.76,0.0,-0.99999,0.0,0.00079]
[1778385301867,42.18,80798.21,0.0,-0.99999,0.0,0.00079]
[1778385302850,42.18,80798.21,0.0,-0.99999,0.0,0.00079]
[1778385303065,42.18,80798.21,0.0,-0.99999,0.0,0.00079]
[1778385303167,42.18,80797.59,0.0,-0.99999,0.0,0.00078]
[1778385304482,42.18,80791.46,0.0,-0.99999,0.0,0.00076]
[1778385315559,42.18,80791.43,0.0,-0.99999,0.0,0.00076]
[1778385320656,42.18,80791.43,0.0,-0.99999,0.0,0.00076]
[1778385320808,42.18,80791.43,0.0,-0.99999,0.0,0.00076]
[1778385321760,42.18,80791.56,0.0,-0.99999,0.0,0.00076]
[1778385321811,42.18,80791.56,0.0,-0.99999,0.0,0.00076]
[1778385321861,42.18,80791.34,0.0,-0.99999,0.0,0.00076]
[1778385327829,42.18,80790.54,0.0,-0.99999,0.0,0.00075]
[1778385331671,42.18,80790.65,0.0,-0.99999,0.0,0.00072]
[1778385338720,42.18,80792.08,0.0,-0.99999,0.0,0.00073]
[1778385339948,42.18,80792.08,0.0,-0.99999,0.0,0.00073]
[1778385340060,42.18,80792.08,0.0,-0.99999,0.0,0.00073]
[1778385346776,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385356846,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385358035,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385358061,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385359330,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385359559,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385359660,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385369937,42.18,80792.39,0.0,-0.99999,0.0,0.00073]
[1778385374973,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385382195,42.18,80792.47,0.0,-0.99999,0.0,0.00073]
[1778385382310,42.18,80792.47,0.0,-0.99999,0.0,0.00073]
[1778385389071,42.18,80792.57,0.0,-0.99999,0.0,0.00073]
[1778385391085,42.18,80792.72,0.0,-0.99999,0.0,0.0007]
[1778385399141,42.18,80794.88,0.0,-0.99999,0.0,0.00071]
[1778385400460,42.18,80794.88,0.0,-0.99999,0.0,0.00071]
[1778385400561,42.18,80794.88,0.0,-0.99999,0.0,0.00071]
[1778385401839,42.18,80794.88,0.0,-0.99999,0.0,0.00071]
[1778385402063,42.18,80794.88,0.0,-0.99999,0.0,0.00071]
[1778385402164,42.18,80794.88,0.0,-0.99999,0.0,0.00071]
[1778385409211,42.18,80794.88,0.0,-0.99999,0.0,0.00071]
[1778385415253,42.18,80793.31,0.0,-0.99999,0.0,0.00071]
[1778385415922,42.18,80793.31,0.0,-0.99999,0.0,0.00071]
[1778385416060,42.18,80793.31,0.0,-0.99999,0.0,0.00071]
[1778385416260,42.18,80792.29,0.0,-0.99999,0.0,0.0007]
[1778385422303,42.18,80790.29,0.0,-0.99999,0.0,0.00069]
[1778385422875,42.18,80790.29,0.0,-0.99999,0.0,0.00069]
[1778385423061,42.18,80790.29,0.0,-0.99999,0.0,0.00069]
[1778385423533,42.18,80790.29,0.0,-0.99999,0.0,0.00069]
[1778385423558,42.18,80790.29,0.0,-0.99999,0.0,0.00069]
[1778385426331,42.18,80790.26,0.0,-0.99999,0.0,0.00069]
[1778385431366,42.18,80790.29,0.0,-0.99999,0.0,0.00069]
[1778385432454,42.18,80790.05,0.0,-0.99999,0.0,0.00069]
[1778385432560,42.18,80790.05,0.0,-0.99999,0.0,0.00069]
[1778385446471,42.18,80790.09,0.0,-0.99999,0.0,0.00069]
[1778385452513,42.18,80790.05,0.0,-0.99999,0.0,0.00067]
[1778385462584,42.18,80790.09,0.0,-0.99999,0.0,0.00067]
[1778385471647,42.18,80789.84,0.0,-0.99999,0.0,0.00066]
[1778385479703,42.18,80789.8,0.0,-0.99999,0.0,0.00066]
[1778385480636,42.18,80789.8,0.0,-0.99999,0.0,0.00066]
[1778385480811,42.18,80789.8,0.0,-0.99999,0.0,0.00066]
[1778385482082,42.18,80789.8,0.0,-0.99999,0.0,0.00066]
[1778385482309,42.18,80789.8,0.0,-0.99999,0.0,0.00066]
[1778385482410,42.18,80789.5,0.0,-0.99999,0.0,0.00066]
[1778385487762,42.18,80789.33,0.0,-0.99999,0.0,0.00066]
[1778385492797,42.18,80789.24,0.0,-0.99999,0.0,0.00066]
[1778385496334,42.18,80788.96,0.0,-0.99999,0.0,0.00066]
[1778385496559,42.18,80788.96,0.0,-0.99999,0.0,0.00066]
[1778385504882,42.18,80789.07,0.0,-0.99999,0.0,0.00066]
[1778385512937,42.18,80789.14,0.0,-0.99999,0.0,0.00064]
[1778385514089,42.18,80789.14,0.0,-0.99999,0.0,0.00064]
[1778385514310,42.18,80789.14,0.0,-0.99999,0.0,0.00064]
[1778385514773,42.18,80788.96,0.0,-0.99999,0.0,0.00064]
[1778385514810,42.18,80788.96,0.0,-0.99999,0.0,0.00064]
[1778385514910,42.18,80788.96,0.0,-0.99999,0.0,0.00064]
[1778385520993,42.18,80788.85,0.0,-0.99999,0.0,0.00063]
[1778385524393,42.18,80788.18,0.0,-0.99999,0.0,0.00063]
[1778385524564,42.18,80788.14,0.0,-0.99999,0.0,0.00063]
[1778385530057,42.18,80788.18,0.0,-0.99999,0.0,0.00063]
[1778385544155,42.18,80788.17,0.0,-0.99999,0.0,0.00063]
[1778385550197,42.18,80788.4,0.0,-0.99999,0.0,0.00063]
[1778385554217,42.18,80788.42,0.0,-0.99999,0.0,0.00063]
[1778385554308,42.18,80788.42,0.0,-0.99999,0.0,0.00063]
[1778385554319,42.18,80790.84,0.0,-0.99999,0.0,0.00064]
[1778385555233,42.18,80791.84,0.0,-0.99999,0.0,0.00065]
[1778385556036,42.18,80791.84,0.0,-0.99999,0.0,0.00065]
[1778385556067,42.18,80791.84,0.0,-0.99999,0.0,0.00065]
[1778385556240,42.18,80791.99,0.0,-0.99999,0.0,0.00065]
[1778385561275,42.18,80792.58,0.0,-0.99999,0.0,0.00065]
[1778385569331,42.18,80792.64,0.0,-0.99999,0.0,0.00065]
[1778385574366,42.18,80792.6,0.0,-0.99999,0.0,0.00062]
[1778385579402,42.18,80792.57,0.0,-0.99999,0.0,0.00062]
[1778385583906,42.18,80792.57,0.0,-0.99999,0.0,0.00062]
[1778385584065,42.18,80792.57,0.0,-0.99999,0.0,0.00062]
[1778385584438,42.18,80793.63,0.0,-0.99999,0.0,0.00063]
[1778385585445,42.18,80799.46,0.0,-0.99999,0.0,0.00065]
[1778385586452,42.18,80801.03,0.0,-0.99999,0.0,0.00065]
[1778385587596,42.18,80801.33,0.0,-0.99999,0.0,0.00066]
[1778385587809,42.18,80801.33,0.0,-0.99999,0.0,0.00066]
[1778385588466,42.18,80801.49,0.0,-0.99999,0.0,0.00066]
[1778385590480,42.18,80800.15,0.0,-0.99999,0.0,0.00065]
[1778385595515,42.18,80800.07,0.0,-0.99999,0.0,0.00065]
[1778385596522,42.18,80769.95,0.0,-0.99999,0.0,0.00054]
[1778385597529,42.18,80763.55,0.0,-0.99999,0.0,0.00052]
[1778385597743,42.18,80763.55,0.0,-0.99999,0.0,0.00052]
[1778385598536,42.18,80761.5,0.0,-0.99999,0.0,0.00052]
[1778385599125,42.18,80761.5,0.0,-0.99999,0.0,0.00052]
[1778385599254,42.18,80761.5,0.0,-0.99999,0.0,0.00052]
[1778385599458,42.18,80761.5,0.0,-0.99999,0.0,0.00052]
[1778385599563,42.18,80761.46,0.0,-0.99999,0.0,0.00052]
[1778385601668,42.18,80761.22,0.0,-0.99999,0.0,0.00052]
[1778385606592,42.18,80763.76,0.0,-0.99999,0.0,0.00052]
[1778385610367,42.18,80764.08,0.0,-0.99999,0.0,0.00053]
[1778385610566,42.18,80763.9,0.0,-0.99999,0.0,0.00052]
[1778385611627,42.18,80765.77,0.0,-0.99999,0.0,0.00053]
[1778385612634,42.18,80766.91,0.0,-0.99999,0.0,0.00053]
[1778385614490,42.18,80766.91,0.0,-0.99999,0.0,0.00053]
[1778385614559,42.18,80766.91,0.0,-0.99999,0.0,0.00053]
[1778385614845,42.18,80766.9,0.0,-0.99999,0.0,0.00053]
[1778385615063,42.18,80766.9,0.0,-0.99999,0.0,0.00053]
[1778385615093,42.18,80766.46,0.0,-0.99999,0.0,0.00053]
[1778385616662,42.18,80767.91,0.0,-0.99999,0.0,0.00054]
[1778385617669,42.18,80770.68,0.0,-0.99999,0.0,0.00055]
[1778385618770,42.18,80770.68,0.0,-0.99999,0.0,0.00055]
[1778385618810,42.18,80770.68,0.0,-0.99999,0.0,0.00055]
[1778385618827,42.18,80770.68,0.0,-0.99999,0.0,0.00055]
[1778385619067,42.18,80770.68,0.0,-0.99999,0.0,0.00055]
[1778385619099,42.18,80772.41,0.0,-0.99999,0.0,0.00055]
[1778385621697,42.18,80775.71,0.0,-0.99999,0.0,0.00056]
[1778385622688,42.18,80775.71,0.0,-0.99999,0.0,0.00056]
[1778385622800,42.18,80775.71,0.0,-0.99999,0.0,0.00056]
[1778385622810,42.18,80775.71,0.0,-0.99999,0.0,0.00056]
[1778385622901,42.18,80775.74,0.0,-0.99999,0.0,0.00056]
[1778385629753,42.18,80776.37,0.0,-0.99999,0.0,0.00057]
[1778385631767,42.18,80778.28,0.0,-0.99999,0.0,0.00055]
[1778385635797,42.18,80781.54,0.0,-0.99999,0.0,0.00056]
[1778385636805,42.18,80783.58,0.0,-0.99999,0.0,0.00057]
[1778385638513,42.18,80783.58,0.0,-0.99999,0.0,0.00057]
[1778385638560,42.18,80783.58,0.0,-0.99999,0.0,0.00057]
[1778385637812,42.18,80785.53,0.0,-0.99999,0.0,0.00057]
[1778385638591,42.18,80785.53,0.0,-0.99999,0.0,0.00057]
[1778385638811,42.18,80785.53,0.0,-0.99999,0.0,0.00057]
[1778385638819,42.18,80785.6,0.0,-0.99999,0.0,0.00057]
[1778385644861,42.18,80786.22,0.0,-0.99999,0.0,0.00058]
[1778385649897,42.18,80786.18,0.0,-0.99999,0.0,0.00058]
[1778385654932,42.18,80785.5,0.0,-0.99999,0.0,0.00057]
[1778385659967,42.18,80785.65,0.0,-0.99999,0.0,0.00057]
[1778385661983,42.18,80784.7,0.0,-0.99999,0.0,0.00057]
[1778385662989,42.18,80779.85,0.0,-0.99999,0.0,0.00055]
[1778385663996,42.18,80776.08,0.0,-0.99999,0.0,0.00054]
[1778385665117,42.18,80776.08,0.0,-0.99999,0.0,0.00054]
[1778385665283,42.18,80776.08,0.0,-0.99999,0.0,0.00054]
[1778385665311,42.18,80776.08,0.0,-0.99999,0.0,0.00054]
[1778385665384,42.18,80775.26,0.0,-0.99999,0.0,0.00054]
[1778385671681,42.18,80775.68,0.0,-0.99999,0.0,0.00054]
[1778385672052,42.18,80761.79,0.0,-0.99999,0.0,0.0005]
[1778385673063,42.18,80747.94,0.0,-0.99999,0.0,0.00046]
[1778385674067,42.18,80747.11,0.0,-0.99999,0.0,0.00045]
[1778385675324,42.18,80747.11,0.0,-0.99999,0.0,0.00045]
[1778385677088,42.18,80748.27,0.0,-0.99999,0.0,0.00046]
[1778385678095,42.18,80750.72,0.0,-0.99999,0.0,0.00046]
[1778385684137,42.18,80750.58,0.0,-0.99999,0.0,0.00046]
[1778385688591,42.18,80750.64,0.0,-0.99999,0.0,0.00046]
[1778385688696,42.18,80750.62,0.0,-0.99999,0.0,0.00046]
[1778385688813,42.18,80750.62,0.0,-0.99999,0.0,0.00046]
[1778385688660,42.18,80750.62,0.0,-0.99999,0.0,0.00046]
[1778385690179,42.18,80753.26,0.0,-0.99999,0.0,0.00047]
[1778385691186,42.18,80753.9,0.0,-0.99999,0.0,0.00045]
[1778385695568,42.18,80754.75,0.0,-0.99999,0.0,0.00046]
[1778385695701,42.18,80755.29,0.0,-0.99999,0.0,0.00046]
[1778385695811,42.18,80755.29,0.0,-0.99999,0.0,0.00046]
[1778385696221,42.18,80754.98,0.0,-0.99999,0.0,0.00046]
[1778385701263,42.18,80754.96,0.0,-0.99999,0.0,0.00046]
[1778385705908,42.18,80754.83,0.0,-0.99999,0.0,0.00046]
[1778385706061,42.18,80754.83,0.0,-0.99999,0.0,0.00046]
[1778385709254,42.18,80754.83,0.0,-0.99999,0.0,0.00046]
[1778385709312,42.18,80754.83,0.0,-0.99999,0.0,0.00046]
[1778385709403,42.18,80754.83,0.0,-0.99999,0.0,0.00046]
[1778385715371,42.18,80755.17,0.0,-0.99999,0.0,0.00046]
[1778385723427,42.18,80754.92,0.0,-0.99999,0.0,0.00046]
[1778385724434,42.18,80760.23,0.0,-0.99999,0.0,0.00047]
[1778385726215,42.18,80760.37,0.0,-0.99999,0.0,0.00047]
[1778385726310,42.18,80760.37,0.0,-0.99999,0.0,0.00047]
[1778385728462,42.18,80769.47,0.0,-0.99999,0.0,0.0005]
[1778385729232,42.18,80769.47,0.0,-0.99999,0.0,0.0005]
[1778385729313,42.18,80769.47,0.0,-0.99999,0.0,0.0005]
[1778385729564,42.18,80769.47,0.0,-0.99999,0.0,0.0005]
[1778385729623,42.18,80769.99,0.0,-0.99999,0.0,0.0005]
[1778385733497,42.18,80767.93,0.0,-0.99999,0.0,0.00049]
[1778385736040,42.18,80767.82,0.0,-0.99999,0.0,0.00049]
[1778385736063,42.18,80767.82,0.0,-0.99999,0.0,0.00049]
[1778385736518,42.18,80770.79,0.0,-0.99999,0.0,0.0005]
[1778385736720,42.18,80770.79,0.0,-0.99999,0.0,0.0005]
[1778385736811,42.18,80770.79,0.0,-0.99999,0.0,0.0005]
[1778385737525,42.18,80771.91,0.0,-0.99999,0.0,0.00051]
[1778385743567,42.18,80772.37,0.0,-0.99999,0.0,0.00051]
[1778385748233,42.18,80772.71,0.0,-0.99999,0.0,0.00051]
[1778385748309,42.18,80772.71,0.0,-0.99999,0.0,0.00051]
[1778385748527,42.18,80772.71,0.0,-0.99999,0.0,0.00051]
[1778385748560,42.18,80772.71,0.0,-0.99999,0.0,0.00051]
[1778385748602,42.18,80773.44,0.0,-0.99999,0.0,0.00051]
[1778385749609,42.18,80775.21,0.0,-0.99999,0.0,0.00052]
[1778385750616,42.18,80776.67,0.0,-0.99999,0.0,0.00052]
[1778385751623,42.18,80777.3,0.0,-0.99999,0.0,0.0005]
[1778385754644,42.18,80779.15,0.0,-0.99999,0.0,0.00051]
[1778385757054,42.18,80779.07,0.0,-0.99999,0.0,0.00051]
[1778385757280,42.18,80779.07,0.0,-0.99999,0.0,0.00051]
[1778385757309,42.18,80779.07,0.0,-0.99999,0.0,0.00051]
[1778385757665,42.18,80779.14,0.0,-0.99999,0.0,0.00051]
[1778385763708,42.18,80778.86,0.0,-0.99999,0.0,0.00051]
[1778385764976,42.18,80778.86,0.0,-0.99999,0.0,0.00051]
[1778385765059,42.18,80778.86,0.0,-0.99999,0.0,0.00051]
[1778385765308,42.18,80778.86,0.0,-0.99999,0.0,0.00051]
[1778385765560,42.18,80778.86,0.0,-0.99999,0.0,0.00051]
[1778385765660,42.18,80778.86,0.0,-0.99999,0.0,0.00051]
[1778385770757,42.18,80778.92,0.0,-0.99999,0.0,0.00051]
[1778385772506,42.18,80778.92,0.0,-0.99999,0.0,0.00051]
[1778385772558,42.18,80778.92,0.0,-0.99999,0.0,0.00051]
[1778385772706,42.18,80778.92,0.0,-0.99999,0.0,0.00051]
[1778385772607,42.18,80779.32,0.0,-0.99999,0.0,0.00051]
[1778385772810,42.18,80779.32,0.0,-0.99999,0.0,0.00051]
[1778385778813,42.18,80779.24,0.0,-0.99999,0.0,0.00051]
[1778385781596,42.18,80779.21,0.0,-0.99999,0.0,0.00051]
[1778385781661,42.18,80779.3,0.0,-0.99999,0.0,0.00051]
[1778385781810,42.18,80779.3,0.0,-0.99999,0.0,0.00051]
[1778385781907,42.18,80779.3,0.0,-0.99999,0.0,0.00051]
[1778385782066,42.18,80779.3,0.0,-0.99999,0.0,0.00051]
[1778385782087,42.18,80779.48,0.0,-0.99999,0.0,0.00051]
[1778385784855,42.18,80778.45,0.0,-0.99999,0.0,0.00051]
[1778385790961,42.18,80778.16,0.0,-0.99999,0.0,0.0005]
[1778385791058,42.18,80778.16,0.0,-0.99999,0.0,0.0005]
[1778385791521,42.18,80778.16,0.0,-0.99999,0.0,0.0005]
[1778385791567,42.18,80778.16,0.0,-0.99999,0.0,0.0005]
[1778385791622,42.18,80775.79,0.0,-0.99999,0.0,0.0005]
[1778385791904,42.18,80774.71,0.0,-0.99999,0.0,0.00049]
[1778385792911,42.18,80772.9,0.0,-0.99999,0.0,0.00049]
[1778385795933,42.18,80771.84,0.0,-0.99999,0.0,0.00049]
[1778385796809,42.18,80771.84,0.0,-0.99999,0.0,0.00049]
[1778385797128,42.18,80771.84,0.0,-0.99999,0.0,0.00049]
[1778385797312,42.18,80771.84,0.0,-0.99999,0.0,0.00049]
[1778385797353,42.18,80766.8,0.0,-0.99999,0.0,0.00047]
[1778385803244,42.18,80767.23,0.0,-0.99999,0.0,0.00047]
[1778385803310,42.18,80767.23,0.0,-0.99999,0.0,0.00047]
[1778385803686,42.18,80767.23,0.0,-0.99999,0.0,0.00047]
[1778385803729,42.18,80767.16,0.0,-0.99999,0.0,0.00047]
[1778385803808,42.18,80767.16,0.0,-0.99999,0.0,0.00047]
[1778385803988,42.18,80766.12,0.0,-0.99999,0.0,0.00047]
[1778385807650,42.18,80765.73,0.0,-0.99999,0.0,0.00047]
[1778385807751,42.18,80761.52,0.0,-0.99999,0.0,0.00046]
[1778385807809,42.18,80761.52,0.0,-0.99999,0.0,0.00046]
[1778385808016,42.18,80758.89,0.0,-0.99999,0.0,0.00045]
[1778385811037,42.18,80758.24,0.0,-0.99999,0.0,0.00043]
[1778385812628,42.18,80758.24,0.0,-0.99999,0.0,0.00043]
[1778385812810,42.18,80758.14,0.0,-0.99999,0.0,0.00043]
[1778385818086,42.18,80757.98,0.0,-0.99999,0.0,0.00043]
[1778385820102,42.18,80762.97,0.0,-0.99999,0.0,0.00044]
[1778385820888,42.18,80762.97,0.0,-0.99999,0.0,0.00044]
[1778385821064,42.18,80762.97,0.0,-0.99999,0.0,0.00044]
[1778385821299,42.18,80762.97,0.0,-0.99999,0.0,0.00044]
[1778385821310,42.18,80762.97,0.0,-0.99999,0.0,0.00044]
[1778385821313,42.18,80764.14,0.0,-0.99999,0.0,0.00044]
[1778385831178,42.18,80763.22,0.0,-0.99999,0.0,0.00044]
[1778385832185,42.18,80762.48,0.0,-0.99999,0.0,0.00044]
[1778385833039,42.18,80762.48,0.0,-0.99999,0.0,0.00044]
[1778385833069,42.18,80762.48,0.0,-0.99999,0.0,0.00044]
[1778385833699,42.18,80762.48,0.0,-0.99999,0.0,0.00044]
[1778385833748,42.18,80760.66,0.0,-0.99999,0.0,0.00043]
[1778385833809,42.18,80760.66,0.0,-0.99999,0.0,0.00043]
[1778385834199,42.18,80759.9,0.0,-0.99999,0.0,0.00043]
[1778385840241,42.18,80760.01,0.0,-0.99999,0.0,0.00043]
[1778385840958,42.18,80760.01,0.0,-0.99999,0.0,0.00043]
[1778385841058,42.18,80760.01,0.0,-0.99999,0.0,0.00043]
[1778385841248,42.18,80764.57,0.0,-0.99999,0.0,0.00044]
[1778385841834,42.18,80764.57,0.0,-0.99999,0.0,0.00044]
[1778385842063,42.18,80764.57,0.0,-0.99999,0.0,0.00044]
[1778385849304,42.18,80764.44,0.0,-0.99999,0.0,0.00044]
[1778385850311,42.18,80765.05,0.0,-0.99999,0.0,0.00045]
[1778385851147,42.18,80765.05,0.0,-0.99999,0.0,0.00045]
[1778385851309,42.18,80765.05,0.0,-0.99999,0.0,0.00045]
[1778385855566,42.18,80765.45,0.0,-0.99999,0.0,0.00045]
[1778385855585,42.18,80766.25,0.0,-0.99999,0.0,0.00045]
[1778385855807,42.18,80766.25,0.0,-0.99999,0.0,0.00045]
[1778385855851,42.18,80766.25,0.0,-0.99999,0.0,0.00045]
[1778385856066,42.18,80766.25,0.0,-0.99999,0.0,0.00045]
[1778385856353,42.18,80766.42,0.0,-0.99999,0.0,0.00045]
[1778385861179,42.18,80766.19,0.0,-0.99999,0.0,0.00045]
[1778385861309,42.18,80766.19,0.0,-0.99999,0.0,0.00045]
[1778385861410,42.18,80766.19,0.0,-0.99999,0.0,0.00045]
[1778385862395,42.18,80764.55,0.0,-0.99999,0.0,0.00044]
[1778385862976,42.18,80764.55,0.0,-0.99999,0.0,0.00044]
[1778385863062,42.18,80764.55,0.0,-0.99999,0.0,0.00044]
[1778385868437,42.18,80763.13,0.0,-0.99999,0.0,0.00044]
[1778385871494,42.18,80762.81,0.0,-0.99999,0.0,0.00044]
[1778385871558,42.18,80762.81,0.0,-0.99999,0.0,0.00044]
[1778385871595,42.18,80762.74,0.0,-0.99999,0.0,0.00042]
[1778385873472,42.18,80761.23,0.0,-0.99999,0.0,0.00042]
[1778385876023,42.18,80761.55,0.0,-0.99999,0.0,0.00042]
[1778385876058,42.18,80761.55,0.0,-0.99999,0.0,0.00042]
[1778385876733,42.18,80761.55,0.0,-0.99999,0.0,0.00042]
[1778385876810,42.18,80761.55,0.0,-0.99999,0.0,0.00042]
[1778385876738,42.18,80761.49,0.0,-0.99999,0.0,0.00042]
[1778385882746,42.18,80760.92,0.0,-0.99999,0.0,0.00042]
[1778385882809,42.18,80760.92,0.0,-0.99999,0.0,0.00042]
[1778385885995,42.18,80761.74,0.0,-0.99999,0.0,0.00042]
[1778385886061,42.18,80761.74,0.0,-0.99999,0.0,0.00042]
[1778385886159,42.18,80761.74,0.0,-0.99999,0.0,0.00042]
[1778385888971,42.18,80761.55,0.0,-0.99999,0.0,0.00042]
[1778385889059,42.18,80761.55,0.0,-0.99999,0.0,0.00042]
[1778385890767,42.18,80761.56,0.0,-0.99999,0.0,0.00042]
[1778385890807,42.18,80761.56,0.0,-0.99999,0.0,0.00042]
[1778385890591,42.18,80747.53,0.0,-1.0,0.0,0.00038]
[1778385891598,42.18,80747.55,0.0,-1.0,0.0,0.00038]
[1778385893748,42.18,80747.76,0.0,-1.0,0.0,0.00038]
[1778385893809,42.18,80747.76,0.0,-1.0,0.0,0.00038]
[1778385893788,42.18,80747.76,0.0,-1.0,0.0,0.00038]
[1778385900661,42.18,80746.93,0.0,-1.0,0.0,0.00038]
[1778385903572,42.18,80746.68,0.0,-1.0,0.0,0.00038]
[1778385907496,42.18,80746.6,0.0,-1.0,0.0,0.00038]
[1778385907558,42.18,80746.6,0.0,-1.0,0.0,0.00038]
[1778385907710,42.18,80746.32,0.0,-1.0,0.0,0.00038]
[1778385912745,42.18,80746.43,0.0,-1.0,0.0,0.00038]
[1778385917780,42.18,80746.4,0.0,-1.0,0.0,0.00038]
[1778385919245,42.18,80746.27,0.0,-1.0,0.0,0.00038]
[1778385919310,42.18,80746.27,0.0,-1.0,0.0,0.00038]
[1778385924829,42.18,80746.63,0.0,-1.0,0.0,0.00038]
[1778385926843,42.18,80748.7,0.0,-1.0,0.0,0.00039]
[1778385927202,42.18,80748.7,0.0,-1.0,0.0,0.00039]
[1778385927310,42.18,80748.7,0.0,-1.0,0.0,0.00039]
[1778385927850,42.18,80751.01,0.0,-1.0,0.0,0.00039]
[1778385928652,42.18,80751.01,0.0,-1.0,0.0,0.00039]
[1778385928809,42.18,80751.01,0.0,-1.0,0.0,0.00039]
[1778385928857,42.18,80750.83,0.0,-1.0,0.0,0.00039]
[1778385931879,42.18,80751.27,0.0,-1.0,0.0,0.00038]
[1778385933662,42.18,80751.27,0.0,-1.0,0.0,0.00038]
[1778385933811,42.18,80751.27,0.0,-1.0,0.0,0.00038]
[1778385941948,42.18,80751.41,0.0,-1.0,0.0,0.00038]
[1778385946983,42.18,80751.7,0.0,-1.0,0.0,0.00038]
[1778385948540,42.18,80751.7,0.0,-1.0,0.0,0.00038]
[1778385948560,42.18,80751.7,0.0,-1.0,0.0,0.00038]
[1778385948608,42.18,80751.7,0.0,-1.0,0.0,0.00038]
[1778385948808,42.18,80751.7,0.0,-1.0,0.0,0.00038]
[1778385948641,42.18,80751.74,0.0,-1.0,0.0,0.00038]
[1778385954032,42.18,80751.89,0.0,-1.0,0.0,0.00038]
[1778385958060,42.18,80752.93,0.0,-1.0,0.0,0.00038]
[1778385959067,42.18,80756.24,0.0,-1.0,0.0,0.00039]
[1778385960074,42.18,80760.13,0.0,-0.99999,0.0,0.0004]
[1778385961211,42.18,80760.13,0.0,-0.99999,0.0,0.0004]
[1778385961310,42.18,80760.13,0.0,-0.99999,0.0,0.0004]
[1778385969137,42.18,80761.14,0.0,-0.99999,0.0,0.0004]
[1778385974172,42.18,80761.07,0.0,-0.99999,0.0,0.0004]
[1778385979207,42.18,80760.78,0.0,-0.99999,0.0,0.0004]
[1778385984242,42.18,80760.71,0.0,-0.99999,0.0,0.0004]
[1778385991291,42.18,80760.64,0.0,-1.0,0.0,0.00038]
[1778385999347,42.18,80761.14,0.0,-1.0,0.0,0.00038]
[1778386005390,42.18,80761.07,0.0,-1.0,0.0,0.00038]
[1778386007404,42.18,80762.16,0.0,-1.0,0.0,0.00038]
[1778386008411,42.18,80764.68,0.0,-1.0,0.0,0.00039]
[1778386010313,42.18,80765.15,0.0,-1.0,0.0,0.00039]
[1778386010563,42.18,80765.15,0.0,-1.0,0.0,0.00039]
[1778386012081,42.18,80765.43,0.0,-1.0,0.0,0.00039]
[1778386012315,42.18,80765.43,0.0,-1.0,0.0,0.00039]
[1778386012439,42.18,80768.33,0.0,-0.99999,0.0,0.0004]
[1778386019488,42.18,80768.31,0.0,-0.99999,0.0,0.0004]
[1778386021502,42.18,80765.77,0.0,-0.99999,0.0,0.00039]
[1778386022372,42.18,80765.77,0.0,-0.99999,0.0,0.00039]
[1778386022561,42.18,80765.77,0.0,-0.99999,0.0,0.00039]
[1778386028551,42.18,80765.95,0.0,-0.99999,0.0,0.00039]
[1778386034593,42.18,80765.88,0.0,-0.99999,0.0,0.00039]
[1778386036607,42.18,80763.35,0.0,-1.0,0.0,0.00039]
[1778386037525,42.18,80763.35,0.0,-1.0,0.0,0.00039]
[1778386037560,42.18,80763.35,0.0,-1.0,0.0,0.00039]
[1778386038837,42.18,80762.36,0.0,-1.0,0.0,0.00039]
[1778386038879,42.18,80762.16,0.0,-1.0,0.0,0.00038]
[1778386039064,42.18,80762.16,0.0,-1.0,0.0,0.00038]
[1778386039628,42.18,80760.85,0.0,-1.0,0.0,0.00038]
[1778386044663,42.18,80760.78,0.0,-1.0,0.0,0.00038]
[1778386046609,42.18,80760.93,0.0,-1.0,0.0,0.00038]
[1778386046812,42.18,80760.93,0.0,-1.0,0.0,0.00038]
[1778386053726,42.18,80760.57,0.0,-1.0,0.0,0.00036]
[1778386054733,42.18,80759.05,0.0,-1.0,0.0,0.00036]
[1778386055740,42.18,80755.88,0.0,-1.0,0.0,0.00035]
[1778386056748,42.18,80754.03,0.0,-1.0,0.0,0.00035]
[1778386057244,42.18,80754.03,0.0,-1.0,0.0,0.00035]
[1778386057310,42.18,80754.03,0.0,-1.0,0.0,0.00035]
[1778386058467,42.18,80754.13,0.0,-1.0,0.0,0.00035]
[1778386058560,42.18,80754.13,0.0,-1.0,0.0,0.00035]
[1778386058761,42.18,80754.06,0.0,-1.0,0.0,0.00035]
[1778386063796,42.18,80753.94,0.0,-1.0,0.0,0.00035]
[1778386066817,42.18,80752.81,0.0,-1.0,0.0,0.00035]
[1778386072859,42.18,80752.13,0.0,-1.0,0.0,0.00035]
[1778386073067,42.18,80752.13,0.0,-1.0,0.0,0.00035]
[1778386073311,42.18,80752.13,0.0,-1.0,0.0,0.00035]
[1778386080915,42.18,80753.63,0.0,-1.0,0.0,0.00035]
[1778386082421,42.18,80754.48,0.0,-1.0,0.0,0.00035]
[1778386082560,42.18,80754.48,0.0,-1.0,0.0,0.00035]
[1778386083763,42.18,80754.38,0.0,-1.0,0.0,0.00035]
[1778386083812,42.18,80754.38,0.0,-1.0,0.0,0.00035]
[1778386083912,42.18,80754.38,0.0,-1.0,0.0,0.00035]
[1778386093001,42.18,80754.66,0.0,-1.0,0.0,0.00035]
[1778386094523,42.18,80754.66,0.0,-1.0,0.0,0.00035]
[1778386094560,42.18,80754.66,0.0,-1.0,0.0,0.00035]
[1778386101057,42.18,80754.73,0.0,-1.0,0.0,0.00035]
[1778386106093,42.18,80754.73,0.0,-1.0,0.0,0.00035]
[1778386113142,42.18,80754.73,0.0,-1.0,0.0,0.00034]
[1778386116763,42.18,80754.17,0.0,-1.0,0.0,0.00033]
[1778386116809,42.18,80754.17,0.0,-1.0,0.0,0.00033]
[1778386116865,42.18,80753.17,0.0,-1.0,0.0,0.00033]
[1778386118162,42.18,80753.17,0.0,-1.0,0.0,0.00033]
[1778386118310,42.18,80753.17,0.0,-1.0,0.0,0.00033]
[1778386118411,42.18,80753.06,0.0,-1.0,0.0,0.00033]
[1778386127240,42.18,80752.7,0.0,-1.0,0.0,0.00033]
[1778386132275,42.18,80752.63,0.0,-1.0,0.0,0.00033]
[1778386139324,42.18,80753.06,0.0,-1.0,0.0,0.00033]
[1778386143352,42.18,80754.4,0.0,-1.0,0.0,0.00034]
[1778386148278,42.18,80754.47,0.0,-1.0,0.0,0.00034]
[1778386148310,42.18,80754.47,0.0,-1.0,0.0,0.00034]
[1778386153955,42.18,80754.37,0.0,-1.0,0.0,0.00034]
[1778386154063,42.18,80754.37,0.0,-1.0,0.0,0.00034]
[1778386154001,42.18,80756.62,0.0,-1.0,0.0,0.00034]
[1778386154429,42.18,80758.12,0.0,-1.0,0.0,0.00034]
[1778386155520,42.18,80758.12,0.0,-1.0,0.0,0.00034]
[1778386155567,42.18,80758.12,0.0,-1.0,0.0,0.00034]
[1778386160577,42.18,80757.97,0.0,-1.0,0.0,0.00034]
[1778386164499,42.18,80761.04,0.0,-1.0,0.0,0.00035]
[1778386165308,42.18,80761.04,0.0,-1.0,0.0,0.00035]
[1778386165566,42.18,80761.04,0.0,-1.0,0.0,0.00035]
[1778386167123,42.18,80760.92,0.0,-1.0,0.0,0.00035]
[1778386167310,42.18,80760.92,0.0,-1.0,0.0,0.00035]
[1778386167328,42.18,80760.92,0.0,-1.0,0.0,0.00035]
[1778386169534,42.18,80762.23,0.0,-1.0,0.0,0.00035]
[1778386171548,42.18,80762.3,0.0,-1.0,0.0,0.00034]
[1778386175353,42.18,80762.55,0.0,-1.0,0.0,0.00034]
[1778386175562,42.18,80762.55,0.0,-1.0,0.0,0.00034]
[1778386180611,42.18,80762.51,0.0,-1.0,0.0,0.00034]
[1778386185646,42.18,80762.33,0.0,-1.0,0.0,0.00034]
[1778386187069,42.18,80762.33,0.0,-1.0,0.0,0.00034]
[1778386187309,42.18,80762.05,0.0,-1.0,0.0,0.00034]
[1778386188663,42.18,80762.01,0.0,-1.0,0.0,0.00034]
[1778386188813,42.18,80762.01,0.0,-1.0,0.0,0.00034]
[1778386188879,42.18,80762.01,0.0,-1.0,0.0,0.00034]
[1778386196568,42.18,80761.58,0.0,-1.0,0.0,0.00034]
[1778386196811,42.18,80761.58,0.0,-1.0,0.0,0.00034]
[1778386201527,42.18,80761.51,0.0,-1.0,0.0,0.00033]
[1778386201562,42.18,80761.51,0.0,-1.0,0.0,0.00033]
[1778386201758,42.18,80758.59,0.0,-1.0,0.0,0.00033]
[1778386202925,42.18,80758.59,0.0,-1.0,0.0,0.00033]
[1778386203060,42.18,80758.59,0.0,-1.0,0.0,0.00033]
[1778386203024,42.18,80755.29,0.0,-1.0,0.0,0.00032]
[1778386210821,42.18,80755.97,0.0,-1.0,0.0,0.00032]
[1778386216863,42.18,80755.56,0.0,-1.0,0.0,0.00032]
[1778386218346,42.18,80755.52,0.0,-1.0,0.0,0.00032]
[1778386218558,42.18,80755.52,0.0,-1.0,0.0,0.00032]
[1778386225926,42.18,80756.64,0.0,-1.0,0.0,0.00032]
[1778386229945,42.18,80756.98,0.0,-1.0,0.0,0.00033]
[1778386230060,42.18,80756.98,0.0,-1.0,0.0,0.00033]
[1778386231826,42.18,80757.84,0.0,-1.0,0.0,0.00033]
[1778386231899,42.18,80757.84,0.0,-1.0,0.0,0.00033]
[1778386231968,42.18,80757.88,0.0,-1.0,0.0,0.00031]
[1778386237003,42.18,80757.8,0.0,-1.0,0.0,0.00031]
[1778386242038,42.18,80757.77,0.0,-1.0,0.0,0.00031]
[1778386250094,42.18,80757.01,0.0,-1.0,0.0,0.00031]
[1778386263185,42.18,80756.8,0.0,-1.0,0.0,0.00031]
[1778386268220,42.18,80756.69,0.0,-1.0,0.0,0.00031]
[1778386273255,42.18,80756.94,0.0,-1.0,0.0,0.00031]
[1778386278290,42.18,80756.9,0.0,-1.0,0.0,0.00031]
[1778386285339,42.18,80756.94,0.0,-1.0,0.0,0.00031]
[1778386290375,42.18,80755.63,0.0,-1.0,0.0,0.00031]
[1778386293027,42.18,80755.56,0.0,-1.0,0.0,0.00029]
[1778386295383,42.18,80755.56,0.0,-1.0,0.0,0.00029]
[1778386295563,42.18,80755.56,0.0,-1.0,0.0,0.00029]
[1778386300695,42.18,80755.27,0.0,-1.0,0.0,0.00029]
[1778386300811,42.18,80755.27,0.0,-1.0,0.0,0.00029]
[1778386300912,42.18,80755.2,0.0,-1.0,0.0,0.00029]
[1778386302024,42.18,80755.2,0.0,-1.0,0.0,0.00029]
[1778386302060,42.18,80755.2,0.0,-1.0,0.0,0.00029]
[1778386308500,42.18,80754.91,0.0,-1.0,0.0,0.00029]
[1778386312445,42.18,80754.91,0.0,-1.0,0.0,0.00029]
[1778386312566,42.18,80754.91,0.0,-1.0,0.0,0.00029]
[1778386312666,42.18,80754.07,0.0,-1.0,0.0,0.00029]
[1778386313535,42.18,80749.44,0.0,-1.0,0.0,0.00028]
[1778386314374,42.18,80749.44,0.0,-1.0,0.0,0.00028]
[1778386314558,42.18,80749.44,0.0,-1.0,0.0,0.00028]
[1778386317563,42.18,80747.58,0.0,-1.0,0.0,0.00028]
[1778386319647,42.18,80747.58,0.0,-1.0,0.0,0.00028]
[1778386319812,42.18,80747.58,0.0,-1.0,0.0,0.00028]
[1778386319911,42.18,80747.58,0.0,-1.0,0.0,0.00028]
[1778386320412,42.18,80747.58,0.0,-1.0,0.0,0.00028]
[1778386320562,42.18,80747.58,0.0,-1.0,0.0,0.00028]
[1778386327073,42.18,80746.9,0.0,-1.0,0.0,0.00028]
[1778386327311,42.18,80746.42,0.0,-1.0,0.0,0.00028]
[1778386328888,42.18,80746.42,0.0,-1.0,0.0,0.00028]
[1778386329062,42.18,80746.42,0.0,-1.0,0.0,0.00028]
[1778386329163,42.18,80746.42,0.0,-1.0,0.0,0.00028]
[1778386334684,42.18,80746.79,0.0,-1.0,0.0,0.00028]
[1778386337243,42.18,80743.9,0.0,-1.0,0.0,0.00027]
[1778386339564,42.18,80744.01,0.0,-1.0,0.0,0.00027]
[1778386343548,42.18,80743.9,0.0,-1.0,0.0,0.00027]
[1778386343561,42.18,80743.9,0.0,-1.0,0.0,0.00027]
[1778386343747,42.18,80743.97,0.0,-1.0,0.0,0.00027]
[1778386352810,42.18,80744.04,0.0,-1.0,0.0,0.00026]
[1778386358914,42.18,80744.7,0.0,-1.0,0.0,0.00026]
[1778386359062,42.18,80744.7,0.0,-1.0,0.0,0.00026]
[1778386366908,42.18,80745.21,0.0,-1.0,0.0,0.00026]
[1778386371943,42.18,80745.11,0.0,-1.0,0.0,0.00026]
[1778386376978,42.18,80745.57,0.0,-1.0,0.0,0.00026]
[1778386382013,42.18,80745.29,0.0,-1.0,0.0,0.00026]
[1778386387048,42.18,80744.68,0.0,-1.0,0.0,0.00026]
[1778386397118,42.18,80745.68,0.0,-1.0,0.0,0.00026]
[1778386403160,42.18,80749.91,0.0,-1.0,0.0,0.00027]
[1778386405087,42.18,80750.25,0.0,-1.0,0.0,0.00027]
[1778386405309,42.18,80750.25,0.0,-1.0,0.0,0.00027]
[1778386405331,42.18,80750.25,0.0,-1.0,0.0,0.00027]
[1778386405352,42.18,80750.66,0.0,-1.0,0.0,0.00027]
[1778386405565,42.18,80750.66,0.0,-1.0,0.0,0.00027]
[1778386412223,42.18,80750.49,0.0,-1.0,0.0,0.00026]
[1778386418422,42.18,80751.14,0.0,-1.0,0.0,0.00026]
[1778386418561,42.18,80751.14,0.0,-1.0,0.0,0.00026]
[1778386425314,42.18,80751.17,0.0,-1.0,0.0,0.00026]
[1778386428259,42.18,80750.57,0.0,-1.0,0.0,0.00026]
[1778386428311,42.18,80750.57,0.0,-1.0,0.0,0.00026]
[1778386428709,42.18,80750.46,0.0,-1.0,0.0,0.00026]
[1778386428811,42.18,80750.46,0.0,-1.0,0.0,0.00026]
[1778386428896,42.18,80750.46,0.0,-1.0,0.0,0.00026]
[1778386436391,42.18,80751.08,0.0,-1.0,0.0,0.00026]
[1778386438858,42.18,80751.12,0.0,-1.0,0.0,0.00026]
[1778386439063,42.18,80751.12,0.0,-1.0,0.0,0.00026]
[1778386444447,42.18,80750.82,0.0,-1.0,0.0,0.00026]
[1778386448307,42.18,80750.0,0.0,-1.0,0.0,0.00026]
[1778386448561,42.18,80750.03,0.0,-1.0,0.0,0.00026]
[1778386448615,42.18,80750.03,0.0,-1.0,0.0,0.00026]
[1778386448812,42.18,80750.03,0.0,-1.0,0.0,0.00026]
[1778386448860,42.18,80749.96,0.0,-1.0,0.0,0.00026]
[1778386455524,42.18,80749.85,0.0,-1.0,0.0,0.00026]
[1778386458086,42.18,80750.53,0.0,-1.0,0.0,0.00026]
[1778386458312,42.18,80750.53,0.0,-1.0,0.0,0.00026]
[1778386466602,42.18,80749.92,0.0,-1.0,0.0,0.00026]
[1778386468068,42.18,80749.92,0.0,-1.0,0.0,0.00026]
[1778386468312,42.18,80749.92,0.0,-1.0,0.0,0.00026]
[1778386468485,42.18,80749.92,0.0,-1.0,0.0,0.00026]
[1778386468562,42.18,80749.92,0.0,-1.0,0.0,0.00026]
[1778386471637,42.18,80750.03,0.0,-1.0,0.0,0.00025]
[1778386476672,42.18,80750.97,0.0,-1.0,0.0,0.00025]
[1778386482714,42.18,80750.97,0.0,-1.0,0.0,0.00025]
[1778386486742,42.18,80752.16,0.0,-1.0,0.0,0.00025]
[1778386487464,42.18,80752.16,0.0,-1.0,0.0,0.00025]
[1778386487559,42.18,80752.16,0.0,-1.0,0.0,0.00025]
[1778386487760,42.18,80755.32,0.0,-1.0,0.0,0.00026]
[1778386488760,42.18,80764.99,0.0,-1.0,0.0,0.00027]
[1778386489674,42.18,80764.99,0.0,-1.0,0.0,0.00027]
[1778386489809,42.18,80764.99,0.0,-1.0,0.0,0.00027]
[1778386489826,42.18,80765.79,0.0,-1.0,0.0,0.00027]
[1778386490774,42.18,80767.13,0.0,-1.0,0.0,0.00028]
[1778386495809,42.18,80766.82,0.0,-1.0,0.0,0.00027]
[1778386500846,42.18,80766.85,0.0,-1.0,0.0,0.00027]
[1778386505881,42.18,80767.24,0.0,-1.0,0.0,0.00028]
[1778386508902,42.18,80762.6,0.0,-1.0,0.0,0.00027]
[1778386509909,42.18,80752.89,0.0,-1.0,0.0,0.00025]
[1778386511168,42.18,80752.89,0.0,-1.0,0.0,0.00025]
[1778386511309,42.18,80752.89,0.0,-1.0,0.0,0.00025]
[1778386511392,42.18,80756.11,0.0,-1.0,0.0,0.00026]
[1778386511923,42.18,80757.14,0.0,-1.0,0.0,0.00026]
[1778386514944,42.18,80758.14,0.0,-1.0,0.0,0.00026]
[1778386517964,42.18,80757.75,0.0,-1.0,0.0,0.00026]
[1778386518065,42.18,80757.75,0.0,-1.0,0.0,0.00026]
[1778386518166,42.18,80758.25,0.0,-1.0,0.0,0.00026]
[1778386524011,42.18,80759.8,0.0,-1.0,0.0,0.00026]
[1778386524789,42.18,80759.8,0.0,-1.0,0.0,0.00026]
[1778386524812,42.18,80759.8,0.0,-1.0,0.0,0.00026]
[1778386525016,42.18,80761.13,0.0,-1.0,0.0,0.00027]
[1778386526023,42.18,80762.16,0.0,-1.0,0.0,0.00027]
[1778386528037,42.18,80763.67,0.0,-1.0,0.0,0.00027]
[1778386529450,42.18,80763.67,0.0,-1.0,0.0,0.00027]
[1778386529044,42.18,80765.77,0.0,-1.0,0.0,0.00027]
[1778386529560,42.18,80765.77,0.0,-1.0,0.0,0.00027]
[1778386530280,42.18,80765.77,0.0,-1.0,0.0,0.00027]
[1778386530327,42.18,80765.77,0.0,-1.0,0.0,0.00027]
[1778386530381,42.18,80766.75,0.0,-1.0,0.0,0.00027]
[1778386532065,42.18,80766.91,0.0,-1.0,0.0,0.00026]
[1778386537100,42.18,80766.5,0.0,-1.0,0.0,0.00026]
[1778386537674,42.18,80766.5,0.0,-1.0,0.0,0.00026]
[1778386537811,42.18,80766.5,0.0,-1.0,0.0,0.00026]
[1778386538194,42.18,80766.5,0.0,-1.0,0.0,0.00026]
[1778386538312,42.18,80766.5,0.0,-1.0,0.0,0.00026]
[1778386538412,42.18,80766.5,0.0,-1.0,0.0,0.00026]
[1778386544149,42.18,80765.98,0.0,-1.0,0.0,0.00026]
[1778386549184,42.18,80765.98,0.0,-1.0,0.0,0.00026]
[1778386554219,42.18,80766.06,0.0,-1.0,0.0,0.00026]
[1778386561268,42.18,80766.03,0.0,-1.0,0.0,0.00026]
[1778386565551,42.18,80766.06,0.0,-1.0,0.0,0.00026]
[1778386565560,42.18,80766.06,0.0,-1.0,0.0,0.00026]
[1778386569324,42.18,80770.01,0.0,-1.0,0.0,0.00027]
[1778386570202,42.18,80770.01,0.0,-1.0,0.0,0.00027]
[1778386570312,42.18,80770.01,0.0,-1.0,0.0,0.00027]
[1778386570331,42.18,80770.2,0.0,-1.0,0.0,0.00027]
[1778386575366,42.18,80770.67,0.0,-1.0,0.0,0.00027]
[1778386579361,42.18,80771.16,0.0,-1.0,0.0,0.00027]
[1778386579569,42.18,80771.16,0.0,-1.0,0.0,0.00027]
[1778386585436,42.18,80771.23,0.0,-1.0,0.0,0.00027]
[1778386588938,42.18,80771.81,0.0,-1.0,0.0,0.00027]
[1778386589060,42.18,80771.81,0.0,-1.0,0.0,0.00027]
[1778386589411,42.18,80771.81,0.0,-1.0,0.0,0.00027]
[1778386589512,42.18,80771.81,0.0,-1.0,0.0,0.00027]
[1778386589562,42.18,80771.81,0.0,-1.0,0.0,0.00027]
[1778386591478,42.18,80771.92,0.0,-1.0,0.0,0.00026]
[1778386598527,42.18,80771.99,0.0,-1.0,0.0,0.00026]
[1778386602555,42.18,80772.98,0.0,-1.0,0.0,0.00026]
[1778386607590,42.18,80780.26,0.0,-1.0,0.0,0.00027]
[1778386609535,42.18,80780.26,0.0,-1.0,0.0,0.00027]
[1778386609559,42.18,80780.26,0.0,-1.0,0.0,0.00027]
[1778386609632,42.18,80783.99,0.0,-1.0,0.0,0.00028]
[1778386617660,42.18,80786.02,0.0,-1.0,0.0,0.00028]
[1778386619674,42.18,80790.11,0.0,-1.0,0.0,0.00029]
[1778386621093,42.18,80790.11,0.0,-1.0,0.0,0.00029]
[1778386621309,42.18,80790.11,0.0,-1.0,0.0,0.00029]
[1778386621386,42.18,80791.85,0.0,-1.0,0.0,0.00029]
[1778386621614,42.18,80791.85,0.0,-1.0,0.0,0.00029]
[1778386621810,42.18,80791.85,0.0,-1.0,0.0,0.00029]
[1778386621909,42.18,80790.74,0.0,-1.0,0.0,0.00029]
[1778386626723,42.18,80791.79,0.0,-1.0,0.0,0.00029]
[1778386628105,42.18,80791.79,0.0,-1.0,0.0,0.00029]
[1778386628315,42.18,80791.79,0.0,-1.0,0.0,0.00029]
[1778386629744,42.18,80789.28,0.0,-1.0,0.0,0.00029]
[1778386635789,42.18,80789.28,0.0,-1.0,0.0,0.00029]
[1778386640078,42.18,80789.31,0.0,-1.0,0.0,0.00029]
[1778386640310,42.18,80789.31,0.0,-1.0,0.0,0.00029]
[1778386640775,42.18,80789.27,0.0,-1.0,0.0,0.00029]
[1778386640811,42.18,80789.27,0.0,-1.0,0.0,0.00029]
[1778386640825,42.18,80788.98,0.0,-1.0,0.0,0.00029]
[1778386646867,42.18,80788.98,0.0,-1.0,0.0,0.00029]
[1778386650867,42.18,80789.02,0.0,-1.0,0.0,0.00029]
[1778386651060,42.18,80789.02,0.0,-1.0,0.0,0.00029]
[1778386651161,42.18,80788.98,0.0,-1.0,0.0,0.00027]
[1778386657944,42.18,80789.3,0.0,-1.0,0.0,0.00028]
[1778386664993,42.18,80789.3,0.0,-1.0,0.0,0.00028]
[1778386671036,42.18,80789.3,0.0,-1.0,0.0,0.00028]
[1778386676140,42.18,80789.34,0.0,-1.0,0.0,0.00028]
[1778386676308,42.18,80789.34,0.0,-1.0,0.0,0.00028]
[1778386676856,42.18,80789.34,0.0,-1.0,0.0,0.00028]
[1778386677063,42.18,80789.34,0.0,-1.0,0.0,0.00028]
[1778386677132,42.18,80789.34,0.0,-1.0,0.0,0.00028]
[1778386687148,42.18,80789.53,0.0,-1.0,0.0,0.00028]
[1778386697218,42.18,80789.53,0.0,-1.0,0.0,0.00028]
[1778386702253,42.18,80789.58,0.0,-1.0,0.0,0.00028]
[1778386711317,42.18,80789.65,0.0,-1.0,0.0,0.00026]
[1778386716352,42.18,80789.68,0.0,-1.0,0.0,0.00026]
[1778386723401,42.18,80790.56,0.0,-1.0,0.0,0.00026]
[1778386729443,42.18,80790.59,0.0,-1.0,0.0,0.00026]
[1778386730672,42.18,80790.59,0.0,-1.0,0.0,0.00026]
[1778386730809,42.18,80790.56,0.0,-1.0,0.0,0.00026]
[1778386738611,42.18,80790.52,0.0,-1.0,0.0,0.00026]
[1778386738507,42.18,80788.42,0.0,-1.0,0.0,0.00026]
[1778386738807,42.18,80788.42,0.0,-1.0,0.0,0.00026]
[1778386739495,42.18,80788.42,0.0,-1.0,0.0,0.00026]
[1778386739562,42.18,80788.42,0.0,-1.0,0.0,0.00026]
[1778386739656,42.18,80788.06,0.0,-1.0,0.0,0.00026]
[1778386741528,42.18,80781.23,0.0,-1.0,0.0,0.00025]
[1778386742535,42.18,80779.94,0.0,-1.0,0.0,0.00025]
[1778386749478,42.18,80779.69,0.0,-1.0,0.0,0.00025]
[1778386749557,42.18,80779.69,0.0,-1.0,0.0,0.00025]
[1778386749584,42.18,80777.36,0.0,-1.0,0.0,0.00024]
[1778386754619,42.18,80776.52,0.0,-1.0,0.0,0.00024]
[1778386756798,42.18,80776.48,0.0,-1.0,0.0,0.00024]
[1778386756808,42.18,80776.48,0.0,-1.0,0.0,0.00024]
[1778386757224,42.18,80776.48,0.0,-1.0,0.0,0.00024]
[1778386757312,42.18,80776.48,0.0,-1.0,0.0,0.00024]
[1778386757640,42.18,80776.45,0.0,-1.0,0.0,0.00024]
[1778386767710,42.18,80776.45,0.0,-1.0,0.0,0.00024]
[1778386771738,42.18,80776.82,0.0,-1.0,0.0,0.00023]
[1778386775767,42.18,80778.15,0.0,-1.0,0.0,0.00023]
[1778386780801,42.18,80778.35,0.0,-1.0,0.0,0.00023]
[1778386785836,42.18,80777.5,0.0,-1.0,0.0,0.00023]
[1778386789370,42.18,80777.5,0.0,-1.0,0.0,0.00023]
[1778386789562,42.18,80777.5,0.0,-1.0,0.0,0.00023]
[1778386789582,42.18,80776.36,0.0,-1.0,0.0,0.00023]
[1778386795906,42.18,80774.9,0.0,-1.0,0.0,0.00023]
[1778386802061,42.18,80774.94,0.0,-1.0,0.0,0.00023]
[1778386802308,42.18,80774.94,0.0,-1.0,0.0,0.00023]
[1778386802409,42.18,80772.48,0.0,-1.0,0.0,0.00022]
[1778386803443,42.18,80772.48,0.0,-1.0,0.0,0.00022]
[1778386803559,42.18,80772.48,0.0,-1.0,0.0,0.00022]
[1778386803654,42.18,80772.11,0.0,-1.0,0.0,0.00022]
[1778386810007,42.18,80770.5,0.0,-1.0,0.0,0.00022]
[1778386811562,42.18,80770.5,0.0,-1.0,0.0,0.00022]
[1778386811654,42.18,80769.02,0.0,-1.0,0.0,0.00022]
[1778386812018,42.18,80767.87,0.0,-1.0,0.0,0.00022]
[1778386817053,42.18,80768.05,0.0,-1.0,0.0,0.00022]
[1778386818656,42.18,80768.05,0.0,-1.0,0.0,0.00022]
[1778386818755,42.18,80767.76,0.0,-1.0,0.0,0.00022]
[1778386818810,42.18,80767.76,0.0,-1.0,0.0,0.00022]
[1778386818823,42.18,80767.76,0.0,-1.0,0.0,0.00022]
[1778386819061,42.18,80767.76,0.0,-1.0,0.0,0.00022]
[1778386824102,42.18,80767.36,0.0,-1.0,0.0,0.00022]
[1778386830144,42.18,80766.74,0.0,-1.0,0.0,0.00022]
[1778386831151,42.18,80759.34,0.0,-1.0,0.0,0.0002]
[1778386832158,42.18,80758.08,0.0,-1.0,0.0,0.00019]
[1778386833016,42.18,80758.08,0.0,-1.0,0.0,0.00019]
[1778386833063,42.18,80758.08,0.0,-1.0,0.0,0.00019]
[1778386833131,42.18,80758.08,0.0,-1.0,0.0,0.00019]
[1778386833309,42.18,80758.08,0.0,-1.0,0.0,0.00019]
[1778386833394,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386843776,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386845416,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386845566,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386845620,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386845806,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386846064,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386856328,42.18,80758.08,0.0,-1.0,0.0,0.00019]
[1778386866398,42.18,80758.08,0.0,-1.0,0.0,0.00019]
[1778386876468,42.18,80758.08,0.0,-1.0,0.0,0.00019]
[1778386880509,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386880561,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386880761,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386880809,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386880806,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386887545,42.18,80758.05,0.0,-1.0,0.0,0.00019]
[1778386897615,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386899443,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386899562,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386899630,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386899810,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386899826,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386907685,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386917755,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386927825,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386937895,42.18,80758.01,0.0,-1.0,0.0,0.00018]
[1778386944944,42.18,80757.67,0.0,-1.0,0.0,0.00018]
[1778386956021,42.18,80757.84,0.0,-1.0,0.0,0.00018]
[1778386962063,42.18,80762.13,0.0,-1.0,0.0,0.00018]
[1778386963370,42.18,80762.13,0.0,-1.0,0.0,0.00018]
[1778386963560,42.18,80762.13,0.0,-1.0,0.0,0.00018]
[1778386963809,42.18,80762.13,0.0,-1.0,0.0,0.00018]
[1778386963910,42.18,80762.09,0.0,-1.0,0.0,0.00018]
[1778386970119,42.18,80762.24,0.0,-1.0,0.0,0.00018]
[1778386976161,42.18,80759.2,0.0,-1.0,0.0,0.00018]
[1778386981725,42.18,80759.2,0.0,-1.0,0.0,0.00018]
[1778386981953,42.18,80759.09,0.0,-1.0,0.0,0.00018]
[1778386982059,42.18,80759.09,0.0,-1.0,0.0,0.00018]
[1778386982257,42.18,80759.09,0.0,-1.0,0.0,0.00018]
[1778386982309,42.18,80759.09,0.0,-1.0,0.0,0.00018]
[1778386982410,42.18,80759.12,0.0,-1.0,0.0,0.00018]
[1778386985224,42.18,80755.28,0.0,-1.0,0.0,0.00017]
[1778386986615,42.18,80755.28,0.0,-1.0,0.0,0.00017]
[1778386986810,42.18,80755.28,0.0,-1.0,0.0,0.00017]
[1778386988681,42.18,80755.05,0.0,-1.0,0.0,0.00017]
[1778386988810,42.18,80755.05,0.0,-1.0,0.0,0.00017]
[1778386988846,42.18,80755.09,0.0,-1.0,0.0,0.00017]
[1778386992734,42.18,80754.97,0.0,-1.0,0.0,0.00017]
[1778386992810,42.18,80754.97,0.0,-1.0,0.0,0.00017]
[1778386998320,42.18,80754.4,0.0,-1.0,0.0,0.00017]
[1778386999799,42.18,80754.4,0.0,-1.0,0.0,0.00017]
[1778386999809,42.18,80754.4,0.0,-1.0,0.0,0.00017]
[1778386999901,42.18,80754.4,0.0,-1.0,0.0,0.00017]
[1778387000179,42.18,80754.4,0.0,-1.0,0.0,0.00017]
[1778387000309,42.18,80754.4,0.0,-1.0,0.0,0.00017]
[1778387008394,42.18,80754.76,0.0,-1.0,0.0,0.00017]
[1778387012422,42.18,80754.86,0.0,-1.0,0.0,0.00016]
[1778387014028,42.18,80754.86,0.0,-1.0,0.0,0.00016]
[1778387014059,42.18,80754.86,0.0,-1.0,0.0,0.00016]
[1778387014445,42.18,80754.86,0.0,-1.0,0.0,0.00016]
[1778387014549,42.18,80754.86,0.0,-1.0,0.0,0.00016]
[1778387014650,42.18,80754.86,0.0,-1.0,0.0,0.00016]
[1778387020481,42.18,80754.08,0.0,-1.0,0.0,0.00016]
[1778387021384,42.18,80754.08,0.0,-1.0,0.0,0.00016]
[1778387021558,42.18,80754.08,0.0,-1.0,0.0,0.00016]
[1778387021676,42.18,80754.08,0.0,-1.0,0.0,0.00016]
[1778387021809,42.18,80754.08,0.0,-1.0,0.0,0.00016]
[1778387021878,42.18,80754.08,0.0,-1.0,0.0,0.00016]
[1778387027530,42.18,80754.72,0.0,-1.0,0.0,0.00016]
[1778387028261,42.18,80754.72,0.0,-1.0,0.0,0.00016]
[1778387028309,42.18,80754.72,0.0,-1.0,0.0,0.00016]
[1778387028552,42.18,80754.72,0.0,-1.0,0.0,0.00016]
[1778387028560,42.18,80754.72,0.0,-1.0,0.0,0.00016]
[1778387028653,42.18,80754.9,0.0,-1.0,0.0,0.00016]
[1778387040118,42.18,80754.94,0.0,-1.0,0.0,0.00016]
[1778387040296,42.18,80754.94,0.0,-1.0,0.0,0.00016]
[1778387040308,42.18,80754.94,0.0,-1.0,0.0,0.00016]
[1778387040395,42.18,80754.94,0.0,-1.0,0.0,0.00016]
[1778387047670,42.18,80754.31,0.0,-1.0,0.0,0.00016]
[1778387053712,42.18,80754.28,0.0,-1.0,0.0,0.00016]
[1778387066803,42.18,80754.24,0.0,-1.0,0.0,0.00016]
[1778387080902,42.18,80754.28,0.0,-1.0,0.0,0.00015]
[1778387085938,42.18,80754.24,0.0,-1.0,0.0,0.00015]
[1778387090973,42.18,80753.12,0.0,-1.0,0.0,0.00015]
[1778387091562,42.18,80753.12,0.0,-1.0,0.0,0.00015]
[1778387091822,42.18,80753.12,0.0,-1.0,0.0,0.00015]
[1778387091944,42.18,80753.12,0.0,-1.0,0.0,0.00015]
[1778387091976,42.18,80753.12,0.0,-1.0,0.0,0.00015]
[1778387092060,42.18,80753.12,0.0,-1.0,0.0,0.00015]
[1778387100036,42.18,80753.37,0.0,-1.0,0.0,0.00015]
[1778387105071,42.18,80753.26,0.0,-1.0,0.0,0.00015]
[1778387110468,42.18,80753.69,0.0,-1.0,0.0,0.00015]
[1778387110559,42.18,80753.69,0.0,-1.0,0.0,0.00015]
[1778387110653,42.18,80753.69,0.0,-1.0,0.0,0.00015]
[1778387111076,42.18,80753.69,0.0,-1.0,0.0,0.00015]
[1778387111118,42.18,80753.69,0.0,-1.0,0.0,0.00015]
[1778387116930,42.18,80753.47,0.0,-1.0,0.0,0.00015]
[1778387117066,42.18,80753.47,0.0,-1.0,0.0,0.00015]
[1778387117013,42.18,80757.32,0.0,-1.0,0.0,0.00016]
[1778387117280,42.18,80757.32,0.0,-1.0,0.0,0.00016]
[1778387117309,42.18,80757.32,0.0,-1.0,0.0,0.00016]
[1778387117381,42.18,80758.91,0.0,-1.0,0.0,0.00016]
[1778387121805,42.18,80758.78,0.0,-1.0,0.0,0.00016]
[1778387122059,42.18,80758.78,0.0,-1.0,0.0,0.00016]
[1778387128088,42.18,80759.21,0.0,-1.0,0.0,0.00016]
[1778387127225,42.18,80765.13,0.0,-1.0,0.0,0.00017]
[1778387128309,42.18,80765.13,0.0,-1.0,0.0,0.00017]
[1778387128669,42.18,80765.13,0.0,-1.0,0.0,0.00017]
[1778387128809,42.18,80765.13,0.0,-1.0,0.0,0.00017]
[1778387128908,42.18,80767.5,0.0,-1.0,0.0,0.00017]
[1778387133267,42.18,80767.42,0.0,-1.0,0.0,0.00016]
[1778387136232,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387136308,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387136646,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387136809,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387136856,42.18,80768.02,0.0,-1.0,0.0,0.00016]
[1778387142330,42.18,80768.13,0.0,-1.0,0.0,0.00016]
[1778387147714,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387147807,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387147948,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387148059,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387148016,42.18,80768.06,0.0,-1.0,0.0,0.00016]
[1778387153407,42.18,80768.0,0.0,-1.0,0.0,0.00016]
[1778387160456,42.18,80768.0,0.0,-1.0,0.0,0.00016]
[1778387165491,42.18,80768.36,0.0,-1.0,0.0,0.00016]
[1778387168187,42.18,80768.32,0.0,-1.0,0.0,0.00016]
[1778387168310,42.18,80768.32,0.0,-1.0,0.0,0.00016]
[1778387168693,42.18,80768.32,0.0,-1.0,0.0,0.00016]
[1778387168808,42.18,80768.32,0.0,-1.0,0.0,0.00016]
[1778387168894,42.18,80768.42,0.0,-1.0,0.0,0.00016]
[1778387169519,42.18,80769.77,0.0,-1.0,0.0,0.00016]
[1778387176076,42.18,80769.84,0.0,-1.0,0.0,0.00016]
[1778387176309,42.18,80769.58,0.0,-1.0,0.0,0.00016]
[1778387176513,42.18,80769.58,0.0,-1.0,0.0,0.00016]
[1778387176566,42.18,80769.58,0.0,-1.0,0.0,0.00016]
[1778387176614,42.18,80769.58,0.0,-1.0,0.0,0.00016]
[1778387183617,42.18,80769.61,0.0,-1.0,0.0,0.00016]
[1778387190845,42.18,80769.61,0.0,-1.0,0.0,0.00016]
[1778387190997,42.18,80769.61,0.0,-1.0,0.0,0.00016]
[1778387191061,42.18,80769.61,0.0,-1.0,0.0,0.00016]
[1778387191086,42.18,80769.61,0.0,-1.0,0.0,0.00015]
[1778387198722,42.18,80770.16,0.0,-1.0,0.0,0.00015]
[1778387203757,42.18,80770.0,0.0,-1.0,0.0,0.00015]
[1778387205053,42.18,80770.0,0.0,-1.0,0.0,0.00015]
[1778387205060,42.18,80770.0,0.0,-1.0,0.0,0.00015]
[1778387205154,42.18,80772.24,0.0,-1.0,0.0,0.00016]
[1778387205565,42.18,80772.24,0.0,-1.0,0.0,0.00016]
[1778387205772,42.18,80774.28,0.0,-1.0,0.0,0.00016]
[1778387208793,42.18,80776.05,0.0,-1.0,0.0,0.00016]
[1778387209829,42.18,80776.05,0.0,-1.0,0.0,0.00016]
[1778387210062,42.18,80776.05,0.0,-1.0,0.0,0.00016]
[1778387210063,42.18,80779.96,0.0,-1.0,0.0,0.00017]
[1778387216849,42.18,80780.72,0.0,-1.0,0.0,0.00017]
[1778387218586,42.18,80781.23,0.0,-1.0,0.0,0.00017]
[1778387218808,42.18,80781.23,0.0,-1.0,0.0,0.00017]
[1778387223696,42.18,80781.75,0.0,-1.0,0.0,0.00017]
[1778387223808,42.18,80781.75,0.0,-1.0,0.0,0.00017]
[1778387223898,42.18,80780.46,0.0,-1.0,0.0,0.00017]
[1778387224854,42.18,80780.46,0.0,-1.0,0.0,0.00017]
[1778387225058,42.18,80780.46,0.0,-1.0,0.0,0.00017]
[1778387225120,42.18,80780.59,0.0,-1.0,0.0,0.00017]
[1778387229840,42.18,80780.84,0.0,-1.0,0.0,0.00017]
[1778387230062,42.18,80780.84,0.0,-1.0,0.0,0.00017]
[1778387236990,42.18,80781.87,0.0,-1.0,0.0,0.00017]
[1778387242160,42.18,80781.97,0.0,-1.0,0.0,0.00017]
[1778387242308,42.18,80781.83,0.0,-1.0,0.0,0.00017]
[1778387243034,42.18,80781.83,0.0,-1.0,0.0,0.00017]
[1778387243062,42.18,80781.83,0.0,-1.0,0.0,0.00017]
[1778387243160,42.18,80781.83,0.0,-1.0,0.0,0.00017]
[1778387249077,42.18,80781.76,0.0,-1.0,0.0,0.00017]
[1778387251091,42.18,80781.87,0.0,-1.0,0.0,0.00016]
[1778387256126,42.18,80782.19,0.0,-1.0,0.0,0.00016]
[1778387261161,42.18,80782.5,0.0,-1.0,0.0,0.00016]
[1778387263849,42.18,80783.21,0.0,-1.0,0.0,0.00016]
[1778387264059,42.18,80783.21,0.0,-1.0,0.0,0.00016]
[1778387270224,42.18,80782.98,0.0,-1.0,0.0,0.00016]
[1778387275259,42.18,80783.02,0.0,-1.0,0.0,0.00016]
[1778387277096,42.18,80783.02,0.0,-1.0,0.0,0.00016]
[1778387277102,42.18,80783.02,0.0,-1.0,0.0,0.00016]
[1778387277308,42.18,80783.02,0.0,-1.0,0.0,0.00016]
[1778387283315,42.18,80782.39,0.0,-1.0,0.0,0.00016]
[1778387286660,42.18,80780.28,0.0,-1.0,0.0,0.00016]
[1778387287343,42.18,80779.06,0.0,-1.0,0.0,0.00016]
[1778387289560,42.18,80779.06,0.0,-1.0,0.0,0.00016]
[1778387292055,42.18,80779.06,0.0,-1.0,0.0,0.00016]
[1778387292107,42.18,80778.92,0.0,-1.0,0.0,0.00016]
[1778387292308,42.18,80778.92,0.0,-1.0,0.0,0.00016]
[1778387302448,42.18,80777.76,0.0,-1.0,0.0,0.00015]
[1778387303455,42.18,80775.2,0.0,-1.0,0.0,0.00015]
[1778387304512,42.18,80775.2,0.0,-1.0,0.0,0.00015]
[1778387304562,42.18,80775.2,0.0,-1.0,0.0,0.00015]
[1778387313525,42.18,80773.97,0.0,-1.0,0.0,0.00014]
[1778387316251,42.18,80773.97,0.0,-1.0,0.0,0.00014]
[1778387316308,42.18,80773.97,0.0,-1.0,0.0,0.00014]
[1778387316301,42.18,80770.22,0.0,-1.0,0.0,0.00014]
[1778387316549,42.18,80766.99,0.0,-1.0,0.0,0.00014]
[1778387317594,42.18,80766.99,0.0,-1.0,0.0,0.00014]
[1778387317811,42.18,80766.99,0.0,-1.0,0.0,0.00014]
[1778387317912,42.18,80766.45,0.0,-1.0,0.0,0.00014]
[1778387326622,42.18,80766.04,0.0,-1.0,0.0,0.00014]
[1778387332664,42.18,80764.43,0.0,-1.0,0.0,0.00013]
[1778387338707,42.18,80764.88,0.0,-1.0,0.0,0.00013]
[1778387339601,42.18,80764.88,0.0,-1.0,0.0,0.00013]
[1778387339811,42.18,80764.88,0.0,-1.0,0.0,0.00013]
[1778387345756,42.18,80764.88,0.0,-1.0,0.0,0.00013]
[1778387349784,42.18,80769.45,0.0,-1.0,0.0,0.00014]
[1778387351798,42.18,80771.2,0.0,-1.0,0.0,0.00014]
[1778387352825,42.18,80771.2,0.0,-1.0,0.0,0.00014]
[1778387353068,42.18,80771.2,0.0,-1.0,0.0,0.00014]
[1778387353812,42.18,80772.46,0.0,-1.0,0.0,0.00014]
[1778387354406,42.18,80772.46,0.0,-1.0,0.0,0.00014]
[1778387354559,42.18,80772.46,0.0,-1.0,0.0,0.00014]
[1778387354819,42.18,80772.26,0.0,-1.0,0.0,0.00014]
[1778387356833,42.18,80776.9,0.0,-1.0,0.0,0.00015]
[1778387357817,42.18,80776.9,0.0,-1.0,0.0,0.00015]
[1778387358062,42.18,80776.9,0.0,-1.0,0.0,0.00015]
[1778387363882,42.18,80782.86,0.0,-1.0,0.0,0.00015]
[1778387364889,42.18,80784.31,0.0,-1.0,0.0,0.00015]
[1778387366001,42.18,80784.31,0.0,-1.0,0.0,0.00015]
[1778387366058,42.18,80784.31,0.0,-1.0,0.0,0.00015]
[1778387367056,42.18,80784.06,0.0,-1.0,0.0,0.00015]
[1778387367309,42.18,80784.06,0.0,-1.0,0.0,0.00015]
[1778387367096,42.18,80784.03,0.0,-1.0,0.0,0.00015]
[1778387372945,42.18,80784.77,0.0,-1.0,0.0,0.00015]
[1778387376974,42.18,80785.9,0.0,-1.0,0.0,0.00015]
[1778387379158,42.18,80785.94,0.0,-1.0,0.0,0.00015]
[1778387379309,42.18,80785.94,0.0,-1.0,0.0,0.00015]
[1778387385039,42.18,80785.27,0.0,-1.0,0.0,0.00015]
[1778387387053,42.18,80784.07,0.0,-1.0,0.0,0.00015]
[1778387388385,42.18,80784.07,0.0,-1.0,0.0,0.00015]
[1778387388560,42.18,80784.07,0.0,-1.0,0.0,0.00015]
[1778387389536,42.18,80784.28,0.0,-1.0,0.0,0.00015]
[1778387389562,42.18,80784.28,0.0,-1.0,0.0,0.00015]
[1778387390074,42.18,80784.07,0.0,-1.0,0.0,0.00015]
[1778387395109,42.18,80784.51,0.0,-1.0,0.0,0.00015]
[1778387396284,42.18,80784.51,0.0,-1.0,0.0,0.00015]
[1778387396308,42.18,80784.51,0.0,-1.0,0.0,0.00015]
[1778387397123,42.18,80785.65,0.0,-1.0,0.0,0.00015]
[1778387406186,42.18,80784.44,0.0,-1.0,0.0,0.00015]
[1778387407830,42.18,80784.44,0.0,-1.0,0.0,0.00015]
[1778387408060,42.18,80784.44,0.0,-1.0,0.0,0.00015]
[1778387408992,42.18,80784.48,0.0,-1.0,0.0,0.00015]
[1778387409061,42.18,80784.48,0.0,-1.0,0.0,0.00015]
[1778387409154,42.18,80784.48,0.0,-1.0,0.0,0.00015]
[1778387411221,42.18,80786.16,0.0,-1.0,0.0,0.00015]
[1778387413386,42.18,80786.92,0.0,-1.0,0.0,0.00015]
[1778387413562,42.18,80786.99,0.0,-1.0,0.0,0.00015]
[1778387416256,42.18,80788.44,0.0,-1.0,0.0,0.00015]
[1778387418660,42.18,80788.3,0.0,-1.0,0.0,0.00015]
[1778387418811,42.18,80788.3,0.0,-1.0,0.0,0.00015]
[1778387418886,42.18,80788.3,0.0,-1.0,0.0,0.00015]
[1778387424312,42.18,80788.53,0.0,-1.0,0.0,0.00015]
[1778387426326,42.18,80787.47,0.0,-1.0,0.0,0.00015]
[1778387428497,42.18,80787.5,0.0,-1.0,0.0,0.00015]
[1778387428559,42.18,80787.5,0.0,-1.0,0.0,0.00015]
[1778387432368,42.18,80788.07,0.0,-1.0,0.0,0.00014]
[1778387436396,42.18,80789.09,0.0,-1.0,0.0,0.00014]
[1778387437940,42.18,80789.18,0.0,-1.0,0.0,0.00014]
[1778387438064,42.18,80789.18,0.0,-1.0,0.0,0.00014]
[1778387439296,42.18,80789.1,0.0,-1.0,0.0,0.00014]
[1778387439309,42.18,80789.1,0.0,-1.0,0.0,0.00014]
[1778387439397,42.18,80789.1,0.0,-1.0,0.0,0.00014]
[1778387440424,42.18,80790.76,0.0,-1.0,0.0,0.00014]
[1778387440879,42.18,80790.76,0.0,-1.0,0.0,0.00014]
[1778387441066,42.18,80790.76,0.0,-1.0,0.0,0.00014]
[1778387441431,42.18,80792.84,0.0,-1.0,0.0,0.00015]
[1778387446466,42.18,80791.74,0.0,-1.0,0.0,0.00014]
[1778387448188,42.18,80791.74,0.0,-1.0,0.0,0.00014]
[1778387448308,42.18,80791.74,0.0,-1.0,0.0,0.00014]
[1778387449688,42.18,80791.53,0.0,-1.0,0.0,0.00014]
[1778387449810,42.18,80791.53,0.0,-1.0,0.0,0.00014]
[1778387449911,42.18,80791.53,0.0,-1.0,0.0,0.00014]
[1778387455533,42.18,80791.92,0.0,-1.0,0.0,0.00015]
[1778387457177,42.18,80791.92,0.0,-1.0,0.0,0.00015]
[1778387457309,42.18,80791.92,0.0,-1.0,0.0,0.00015]
[1778387457410,42.18,80793.03,0.0,-1.0,0.0,0.00015]
[1778387463589,42.18,80793.14,0.0,-1.0,0.0,0.00015]
[1778387464722,42.18,80793.14,0.0,-1.0,0.0,0.00015]
[1778387464811,42.18,80793.14,0.0,-1.0,0.0,0.00015]
[1778387464912,42.18,80795.95,0.0,-1.0,0.0,0.00015]
[1778387466610,42.18,80797.73,0.0,-1.0,0.0,0.00015]
[1778387467564,42.18,80797.73,0.0,-1.0,0.0,0.00015]
[1778387467807,42.18,80797.73,0.0,-1.0,0.0,0.00015]
[1778387467909,42.18,80802.44,0.0,-1.0,0.0,0.00016]
[1778387469002,42.18,80802.44,0.0,-1.0,0.0,0.00016]
[1778387469058,42.18,80802.44,0.0,-1.0,0.0,0.00016]
[1778387469103,42.18,80803.56,0.0,-1.0,0.0,0.00016]
[1778387470638,42.18,80805.15,0.0,-1.0,0.0,0.00016]
[1778387475673,42.18,80807.02,0.0,-1.0,0.0,0.00016]
[1778387476680,42.18,80808.54,0.0,-1.0,0.0,0.00016]
[1778387477687,42.18,80815.6,0.0,-1.0,0.0,0.00017]
[1778387479709,42.18,80815.85,0.0,-1.0,0.0,0.00017]
[1778387479808,42.18,80815.85,0.0,-1.0,0.0,0.00017]
[1778387481432,42.18,80816.57,0.0,-1.0,0.0,0.00017]
[1778387481560,42.18,80817.03,0.0,-1.0,0.0,0.00017]
[1778387481661,42.18,80817.03,0.0,-1.0,0.0,0.00017]
[1778387486750,42.18,80817.07,0.0,-1.0,0.0,0.00017]
[1778387491785,42.18,80817.54,0.0,-1.0,0.0,0.00016]
[1778387492678,42.18,80817.54,0.0,-1.0,0.0,0.00016]
[1778387492807,42.18,80817.54,0.0,-1.0,0.0,0.00016]
[1778387496820,42.18,80819.97,0.0,-1.0,0.0,0.00017]
[1778387501855,42.18,80820.66,0.0,-1.0,0.0,0.00017]
[1778387506890,42.18,80820.25,0.0,-1.0,0.0,0.00017]
[1778387507900,42.18,80820.25,0.0,-1.0,0.0,0.00017]
[1778387508060,42.18,80820.25,0.0,-1.0,0.0,0.00017]
[1778387509963,42.18,80820.79,0.0,-1.0,0.0,0.00017]
[1778387510062,42.18,80820.79,0.0,-1.0,0.0,0.00017]
[1778387510163,42.18,80820.79,0.0,-1.0,0.0,0.00017]
[1778387511925,42.18,80822.45,0.0,-1.0,0.0,0.00017]
[1778387517323,42.18,80822.41,0.0,-1.0,0.0,0.00017]
[1778387517559,42.18,80821.61,0.0,-1.0,0.0,0.00017]
[1778387519747,42.18,80820.89,0.0,-1.0,0.0,0.00017]
[1778387519810,42.18,80820.89,0.0,-1.0,0.0,0.00017]
[1778387519981,42.18,80820.93,0.0,-1.0,0.0,0.00017]
[1778387525016,42.18,80820.69,0.0,-1.0,0.0,0.00017]
[1778387526911,42.18,80820.66,0.0,-1.0,0.0,0.00017]
[1778387527062,42.18,80820.66,0.0,-1.0,0.0,0.00017]
[1778387527160,42.18,80819.4,0.0,-1.0,0.0,0.00017]
[1778387529196,42.18,80819.44,0.0,-1.0,0.0,0.00017]
[1778387529310,42.18,80819.44,0.0,-1.0,0.0,0.00017]
[1778387529389,42.18,80819.44,0.0,-1.0,0.0,0.00017]
[1778387532065,42.18,80821.43,0.0,-1.0,0.0,0.00017]
[1778387535092,42.18,80821.67,0.0,-1.0,0.0,0.00017]
[1778387535307,42.18,80821.67,0.0,-1.0,0.0,0.00017]
[1778387535389,42.18,80823.76,0.0,-1.0,0.0,0.00017]
[1778387537100,42.18,80825.34,0.0,-1.0,0.0,0.00017]
[1778387540703,42.18,80825.7,0.0,-1.0,0.0,0.00017]
[1778387540812,42.18,80825.7,0.0,-1.0,0.0,0.00017]
[1778387541128,42.18,80825.77,0.0,-1.0,0.0,0.00017]
[1778387546164,42.18,80825.47,0.0,-1.0,0.0,0.00017]
[1778387553212,42.18,80828.05,0.0,-1.0,0.0,0.00017]
[1778387554195,42.18,80828.05,0.0,-1.0,0.0,0.00017]
[1778387554311,42.18,80828.05,0.0,-1.0,0.0,0.00017]
[1778387554412,42.18,80834.73,0.0,-1.0,0.0,0.00017]
[1778387556234,42.18,80833.68,0.0,-1.0,0.0,0.00017]
[1778387557241,42.18,80831.26,0.0,-1.0,0.0,0.00017]
[1778387558813,42.18,80830.6,0.0,-1.0,0.0,0.00017]
[1778387559068,42.18,80830.6,0.0,-1.0,0.0,0.00017]
[1778387559213,42.18,80830.6,0.0,-1.0,0.0,0.00017]
[1778387559309,42.18,80830.6,0.0,-1.0,0.0,0.00017]
[1778387559409,42.18,80828.81,0.0,-1.0,0.0,0.00017]
[1778387566552,42.18,80828.87,0.0,-1.0,0.0,0.00017]
[1778387566559,42.18,80826.7,0.0,-1.0,0.0,0.00017]
[1778387568318,42.18,80825.74,0.0,-1.0,0.0,0.00016]
[1778387573353,42.18,80825.31,0.0,-1.0,0.0,0.00016]
[1778387576375,42.18,80826.45,0.0,-1.0,0.0,0.00016]
[1778387579059,42.18,80826.45,0.0,-1.0,0.0,0.00016]
[1778387579311,42.18,80826.45,0.0,-1.0,0.0,0.00016]
[1778387579558,42.18,80826.45,0.0,-1.0,0.0,0.00016]
[1778387579396,42.18,80826.42,0.0,-1.0,0.0,0.00016]
[1778387581411,42.18,80824.21,0.0,-1.0,0.0,0.00016]
[1778387582418,42.18,80819.95,0.0,-1.0,0.0,0.00016]
[1778387583425,42.18,80816.93,0.0,-1.0,0.0,0.00015]
[1778387584380,42.18,80816.93,0.0,-1.0,0.0,0.00015]
[1778387584558,42.18,80816.93,0.0,-1.0,0.0,0.00015]
[1778387584600,42.18,80816.46,0.0,-1.0,0.0,0.00015]
[1778387584810,42.18,80816.46,0.0,-1.0,0.0,0.00015]
[1778387585439,42.18,80816.39,0.0,-1.0,0.0,0.00015]
[1778387591481,42.18,80813.97,0.0,-1.0,0.0,0.00015]
[1778387592488,42.18,80808.06,0.0,-1.0,0.0,0.00015]
[1778387594802,42.18,80808.17,0.0,-1.0,0.0,0.00015]
[1778387594813,42.18,80808.17,0.0,-1.0,0.0,0.00015]
[1778387601551,42.18,80807.64,0.0,-1.0,0.0,0.00014]
[1778387606586,42.18,80808.23,0.0,-1.0,0.0,0.00015]
[1778387611621,42.18,80808.15,0.0,-1.0,0.0,0.00014]
[1778387616656,42.18,80812.63,0.0,-1.0,0.0,0.00014]
[1778387617663,42.18,80815.67,0.0,-1.0,0.0,0.00015]
[1778387618948,42.18,80815.67,0.0,-1.0,0.0,0.00015]
[1778387619060,42.18,80815.67,0.0,-1.0,0.0,0.00015]
[1778387619746,42.18,80815.46,0.0,-1.0,0.0,0.00014]
[1778387619809,42.18,80815.46,0.0,-1.0,0.0,0.00014]
[1778387619847,42.18,80815.57,0.0,-1.0,0.0,0.00014]
[1778387623255,42.18,80818.04,0.0,-1.0,0.0,0.00015]
[1778387625136,42.18,80818.87,0.0,-1.0,0.0,0.00015]
[1778387625310,42.18,80818.87,0.0,-1.0,0.0,0.00015]
[1778387625410,42.18,80819.94,0.0,-1.0,0.0,0.00015]
[1778387625975,42.18,80819.94,0.0,-1.0,0.0,0.00015]
[1778387626058,42.18,80819.94,0.0,-1.0,0.0,0.00015]
[1778387626158,42.18,80820.13,0.0,-1.0,0.0,0.00015]
[1778387626726,42.18,80821.41,0.0,-1.0,0.0,0.00015]
[1778387627733,42.18,80822.99,0.0,-1.0,0.0,0.00015]
[1778387632768,42.18,80823.45,0.0,-1.0,0.0,0.00015]
[1778387634782,42.18,80826.26,0.0,-1.0,0.0,0.00016]
[1778387635799,42.18,80826.26,0.0,-1.0,0.0,0.00016]
[1778387635812,42.18,80826.26,0.0,-1.0,0.0,0.00016]
[1778387640824,42.18,80825.32,0.0,-1.0,0.0,0.00015]
[1778387642778,42.18,80825.11,0.0,-1.0,0.0,0.00015]
[1778387642809,42.18,80825.11,0.0,-1.0,0.0,0.00015]
[1778387643118,42.18,80825.11,0.0,-1.0,0.0,0.00015]
[1778387643310,42.18,80825.11,0.0,-1.0,0.0,0.00015]
[1778387643401,42.18,80822.19,0.0,-1.0,0.0,0.00015]
[1778387648880,42.18,80821.76,0.0,-1.0,0.0,0.00015]
[1778387653016,42.18,80821.69,0.0,-1.0,0.0,0.00015]
[1778387653059,42.18,80821.69,0.0,-1.0,0.0,0.00015]
[1778387653733,42.18,80821.69,0.0,-1.0,0.0,0.00015]
[1778387653810,42.18,80821.69,0.0,-1.0,0.0,0.00015]
[1778387653915,42.18,80821.12,0.0,-1.0,0.0,0.00015]
[1778387655929,42.18,80822.36,0.0,-1.0,0.0,0.00015]
[1778387662978,42.18,80822.65,0.0,-1.0,0.0,0.00015]
[1778387667007,42.18,80824.22,0.0,-1.0,0.0,0.00015]
[1778387668427,42.18,80824.22,0.0,-1.0,0.0,0.00015]
[1778387668560,42.18,80824.22,0.0,-1.0,0.0,0.00015]
[1778387672070,42.18,80824.52,0.0,-1.0,0.0,0.00015]
[1778387675068,42.18,80821.04,0.0,-1.0,0.0,0.00014]
[1778387675989,42.18,80821.04,0.0,-1.0,0.0,0.00014]
[1778387676060,42.18,80821.04,0.0,-1.0,0.0,0.00014]
[1778387676075,42.18,80817.87,0.0,-1.0,0.0,0.00014]
[1778387676956,42.18,80817.87,0.0,-1.0,0.0,0.00014]
[1778387677066,42.18,80817.87,0.0,-1.0,0.0,0.00014]
[1778387677082,42.18,80814.26,0.0,-1.0,0.0,0.00014]
[1778387682117,42.18,80813.06,0.0,-1.0,0.0,0.00013]
[1778387684131,42.18,80809.58,0.0,-1.0,0.0,0.00013]
[1778387685217,42.18,80809.58,0.0,-1.0,0.0,0.00013]
[1778387685311,42.18,80809.58,0.0,-1.0,0.0,0.00013]
[1778387686145,42.18,80806.69,0.0,-1.0,0.0,0.00013]
[1778387687152,42.18,80805.09,0.0,-1.0,0.0,0.00013]
[1778387690056,42.18,80805.37,0.0,-1.0,0.0,0.00013]
[1778387690317,42.18,80805.37,0.0,-1.0,0.0,0.00013]
[1778387690418,42.18,80805.37,0.0,-1.0,0.0,0.00013]
[1778387693464,42.18,80805.75,0.0,-1.0,0.0,0.00013]
[1778387693560,42.18,80805.75,0.0,-1.0,0.0,0.00013]
[1778387696215,42.18,80804.25,0.0,-1.0,0.0,0.00013]
[1778387698201,42.18,80804.21,0.0,-1.0,0.0,0.00013]
[1778387698311,42.18,80804.21,0.0,-1.0,0.0,0.00013]
[1778387698412,42.18,80804.18,0.0,-1.0,0.0,0.00013]
[1778387703149,42.18,80804.18,0.0,-1.0,0.0,0.00013]
[1778387703309,42.18,80804.18,0.0,-1.0,0.0,0.00013]
[1778387703380,42.18,80806.85,0.0,-1.0,0.0,0.00013]
[1778387704650,42.18,80806.85,0.0,-1.0,0.0,0.00013]
[1778387704812,42.18,80806.85,0.0,-1.0,0.0,0.00013]
[1778387705278,42.18,80806.6,0.0,-1.0,0.0,0.00013]
[1778387710313,42.18,80807.44,0.0,-1.0,0.0,0.00013]
[1778387715348,42.18,80807.44,0.0,-1.0,0.0,0.00013]
[1778387720383,42.18,80807.74,0.0,-1.0,0.0,0.00013]
[1778387725418,42.18,80804.83,0.0,-1.0,0.0,0.00013]
[1778387726425,42.18,80805.85,0.0,-1.0,0.0,0.00013]
[1778387727666,42.18,80805.85,0.0,-1.0,0.0,0.00013]
[1778387727809,42.18,80805.85,0.0,-1.0,0.0,0.00013]
[1778387731460,42.18,80806.23,0.0,-1.0,0.0,0.00012]
[1778387736496,42.18,80805.46,0.0,-1.0,0.0,0.00012]
[1778387737934,42.18,80805.35,0.0,-1.0,0.0,0.00012]
[1778387738060,42.18,80805.35,0.0,-1.0,0.0,0.00012]
[1778387738867,42.18,80805.35,0.0,-1.0,0.0,0.00012]
[1778387739062,42.18,80805.35,0.0,-1.0,0.0,0.00012]
[1778387739516,42.18,80805.39,0.0,-1.0,0.0,0.00012]
[1778387744551,42.18,80805.35,0.0,-1.0,0.0,0.00012]
[1778387746565,42.18,80806.41,0.0,-1.0,0.0,0.00012]
[1778387747897,42.18,80806.41,0.0,-1.0,0.0,0.00012]
[1778387748060,42.18,80806.41,0.0,-1.0,0.0,0.00012]
[1778387756635,42.18,80805.41,0.0,-1.0,0.0,0.00012]
[1778387757642,42.18,80805.41,0.0,-1.0,0.0,0.00012]
[1778387757810,42.18,80805.41,0.0,-1.0,0.0,0.00012]
[1778387758653,42.18,80805.41,0.0,-1.0,0.0,0.00012]
[1778387758751,42.18,80805.41,0.0,-1.0,0.0,0.00012]
[1778387758811,42.18,80805.41,0.0,-1.0,0.0,0.00012]
[1778387766706,42.18,80805.63,0.0,-1.0,0.0,0.00012]
[1778387772749,42.18,80802.16,0.0,-1.0,0.0,0.00012]
[1778387773635,42.18,80802.16,0.0,-1.0,0.0,0.00012]
[1778387773814,42.18,80802.34,0.0,-1.0,0.0,0.00012]
[1778387785840,42.18,80803.87,0.0,-1.0,0.0,0.00012]
[1778387787285,42.18,80803.87,0.0,-1.0,0.0,0.00012]
[1778387787324,42.18,80803.87,0.0,-1.0,0.0,0.00012]
[1778387787438,42.18,80805.87,0.0,-1.0,0.0,0.00012]
[1778387788446,42.18,80805.87,0.0,-1.0,0.0,0.00012]
[1778387788559,42.18,80805.87,0.0,-1.0,0.0,0.00012]
[1778387788659,42.18,80805.78,0.0,-1.0,0.0,0.00012]
[1778387791041,42.18,80805.8,0.0,-1.0,0.0,0.00012]
[1778387791060,42.18,80805.8,0.0,-1.0,0.0,0.00012]
[1778387791160,42.18,80805.8,0.0,-1.0,0.0,0.00011]
[1778387795910,42.18,80804.75,0.0,-1.0,0.0,0.00011]
[1778387802959,42.18,80804.65,0.0,-1.0,0.0,0.00011]
[1778387809918,42.18,80804.65,0.0,-1.0,0.0,0.00011]
[1778387812271,42.18,80804.11,0.0,-1.0,0.0,0.00011]
[1778387812307,42.18,80804.11,0.0,-1.0,0.0,0.00011]
[1778387813753,42.18,80803.77,0.0,-1.0,0.0,0.00011]
[1778387813771,42.18,80803.73,0.0,-1.0,0.0,0.00011]
[1778387818519,42.18,80803.41,0.0,-1.0,0.0,0.00011]
[1778387818559,42.18,80803.41,0.0,-1.0,0.0,0.00011]
[1778387825113,42.18,80802.6,0.0,-1.0,0.0,0.00011]
[1778387827917,42.18,80802.63,0.0,-1.0,0.0,0.00011]
[1778387828058,42.18,80802.63,0.0,-1.0,0.0,0.00011]
[1778387829328,42.18,80802.63,0.0,-1.0,0.0,0.00011]
[1778387829560,42.18,80802.63,0.0,-1.0,0.0,0.00011]
[1778387829630,42.18,80802.63,0.0,-1.0,0.0,0.00011]
[1778387839211,42.18,80801.18,0.0,-1.0,0.0,0.00011]
[1778387844248,42.18,80800.98,0.0,-1.0,0.0,0.00011]
[1778387845255,42.18,80799.97,0.0,-1.0,0.0,0.00011]
[1778387847331,42.18,80799.76,0.0,-1.0,0.0,0.00011]
[1778387847559,42.18,80799.76,0.0,-1.0,0.0,0.00011]
[1778387854318,42.18,80799.76,0.0,-1.0,0.0,0.0001]
[1778387859353,42.18,80799.76,0.0,-1.0,0.0,0.0001]
[1778387863312,42.18,80799.74,0.0,-1.0,0.0,0.0001]
[1778387863558,42.18,80799.74,0.0,-1.0,0.0,0.0001]
[1778387864406,42.18,80799.74,0.0,-1.0,0.0,0.0001]
[1778387864564,42.18,80799.74,0.0,-1.0,0.0,0.0001]
[1778387864624,42.18,80799.71,0.0,-1.0,0.0,0.0001]
[1778387871437,42.18,80800.03,0.0,-1.0,0.0,0.0001]
[1778387876472,42.18,80800.06,0.0,-1.0,0.0,0.0001]
[1778387877753,42.18,80800.06,0.0,-1.0,0.0,0.0001]
[1778387877808,42.18,80800.06,0.0,-1.0,0.0,0.0001]
[1778387883521,42.18,80800.06,0.0,-1.0,0.0,0.0001]
[1778387894598,42.18,80800.1,0.0,-1.0,0.0,0.0001]
[1778387895801,42.18,80800.1,0.0,-1.0,0.0,0.0001]
[1778387895808,42.18,80800.1,0.0,-1.0,0.0,0.0001]
[1778387895607,42.18,80804.12,0.0,-1.0,0.0,0.00011]
[1778387897747,42.18,80804.91,0.0,-1.0,0.0,0.00011]
[1778387897810,42.18,80804.91,0.0,-1.0,0.0,0.00011]
[1778387897839,42.18,80804.59,0.0,-1.0,0.0,0.00011]
[1778387905675,42.18,80804.2,0.0,-1.0,0.0,0.00011]
[1778387910881,42.18,80804.41,0.0,-1.0,0.0,0.00011]
[1778387911059,42.18,80804.41,0.0,-1.0,0.0,0.00011]
[1778387911718,42.18,80804.38,0.0,-1.0,0.0,0.0001]
[1778387916753,42.18,80805.39,0.0,-1.0,0.0,0.0001]
[1778387917844,42.18,80805.39,0.0,-1.0,0.0,0.0001]
[1778387917897,42.18,80805.97,0.0,-1.0,0.0,0.0001]
[1778387918067,42.18,80805.97,0.0,-1.0,0.0,0.0001]
[1778387924809,42.18,80806.27,0.0,-1.0,0.0,0.0001]
[1778387929557,42.18,80806.23,0.0,-1.0,0.0,0.0001]
[1778387934879,42.18,80806.23,0.0,-1.0,0.0,0.0001]
[1778387937922,42.18,80806.3,0.0,-1.0,0.0,0.0001]
[1778387938033,42.18,80806.34,0.0,-1.0,0.0,0.0001]
[1778387938062,42.18,80806.34,0.0,-1.0,0.0,0.0001]
[1778387938015,42.18,80806.34,0.0,-1.0,0.0,0.0001]
[1778387939914,42.18,80807.92,0.0,-1.0,0.0,0.0001]
[1778387940921,42.18,80819.71,0.0,-1.0,0.0,0.00011]
[1778387941928,42.18,80819.14,0.0,-1.0,0.0,0.00011]
[1778387943432,42.18,80818.39,0.0,-1.0,0.0,0.00011]
[1778387943541,42.18,80818.39,0.0,-1.0,0.0,0.00011]
[1778387943561,42.18,80818.39,0.0,-1.0,0.0,0.00011]
[1778387943644,42.18,80818.39,0.0,-1.0,0.0,0.00011]
[1778387943942,42.18,80816.86,0.0,-1.0,0.0,0.00011]
[1778387955020,42.18,80817.02,0.0,-1.0,0.0,0.00011]
[1778387957435,42.18,80816.81,0.0,-1.0,0.0,0.00011]
[1778387957500,42.18,80816.81,0.0,-1.0,0.0,0.00011]
[1778387957559,42.18,80816.81,0.0,-1.0,0.0,0.00011]
[1778387957658,42.18,80816.5,0.0,-1.0,0.0,0.00011]
[1778387958041,42.18,80813.13,0.0,-1.0,0.0,0.00011]
[1778387959048,42.18,80811.85,0.0,-1.0,0.0,0.00011]
[1778387965090,42.18,80811.57,0.0,-1.0,0.0,0.00011]
[1778387970125,42.18,80811.24,0.0,-1.0,0.0,0.00011]
[1778387971132,42.18,80811.12,0.0,-1.0,0.0,0.0001]
[1778387980195,42.18,80811.09,0.0,-1.0,0.0,0.0001]
[1778387987244,42.18,80810.69,0.0,-1.0,0.0,0.0001]
[1778387989258,42.18,80808.69,0.0,-1.0,0.0,0.0001]
[1778387992134,42.18,80808.52,0.0,-1.0,0.0,0.0001]
[1778387992201,42.18,80808.52,0.0,-1.0,0.0,0.0001]
[1778387992309,42.18,80808.52,0.0,-1.0,0.0,0.0001]
[1778387992410,42.18,80808.52,0.0,-1.0,0.0,0.0001]
[1778387999331,42.18,80808.41,0.0,-1.0,0.0,0.0001]
[1778388001943,42.18,80808.56,0.0,-1.0,0.0,0.0001]
[1778388002077,42.18,80809.09,0.0,-1.0,0.0,0.0001]
[1778388002102,42.18,80809.09,0.0,-1.0,0.0,0.0001]
[1778388002312,42.18,80809.09,0.0,-1.0,0.0,0.0001]
[1778388002412,42.18,80809.09,0.0,-1.0,0.0,0.0001]
[1778388009400,42.18,80808.63,0.0,-1.0,0.0,0.0001]
[1778388011463,42.18,80809.02,0.0,-1.0,0.0,0.0001]
[1778388011522,42.18,80809.02,0.0,-1.0,0.0,0.0001]
[1778388011559,42.18,80809.02,0.0,-1.0,0.0,0.0001]
[1778388011659,42.18,80809.02,0.0,-1.0,0.0,0.0001]
[1778388022495,42.18,80808.63,0.0,-1.0,0.0,0.0001]
[1778388024827,42.18,80809.06,0.0,-1.0,0.0,0.0001]
[1778388024901,42.18,80809.06,0.0,-1.0,0.0,0.0001]
[1778388024915,42.18,80809.06,0.0,-1.0,0.0,0.0001]
[1778388025066,42.18,80809.06,0.0,-1.0,0.0,0.0001]
[1778388025516,42.18,80809.13,0.0,-1.0,0.0,0.0001]
[1778388030551,42.18,80808.38,0.0,-1.0,0.0,0.0001]
[1778388034579,42.18,80808.17,0.0,-1.0,0.0,9e-05]
[1778388036434,42.18,80808.38,0.0,-1.0,0.0,9e-05]
[1778388036539,42.18,80808.38,0.0,-1.0,0.0,9e-05]
[1778388036558,42.18,80808.38,0.0,-1.0,0.0,9e-05]
[1778388036640,42.18,80808.38,0.0,-1.0,0.0,9e-05]
[1778388043642,42.18,80808.36,0.0,-1.0,0.0,9e-05]
[1778388049684,42.18,80808.16,0.0,-1.0,0.0,9e-05]
[1778388061768,42.18,80808.52,0.0,-1.0,0.0,9e-05]
[1778388063242,42.18,80808.52,0.0,-1.0,0.0,9e-05]
[1778388063311,42.18,80808.52,0.0,-1.0,0.0,9e-05]
[1778388063349,42.18,80808.52,0.0,-1.0,0.0,9e-05]
[1778388063561,42.18,80808.52,0.0,-1.0,0.0,9e-05]
[1778388063782,42.18,80808.2,0.0,-1.0,0.0,9e-05]
[1778388068817,42.18,80808.52,0.0,-1.0,0.0,9e-05]
[1778388071862,42.18,80808.02,0.0,-1.0,0.0,9e-05]
[1778388072058,42.18,80808.02,0.0,-1.0,0.0,9e-05]
[1778388072059,42.18,80808.02,0.0,-1.0,0.0,9e-05]
[1778388072013,42.18,80808.31,0.0,-1.0,0.0,9e-05]
[1778388072310,42.18,80808.31,0.0,-1.0,0.0,9e-05]
[1778388072845,42.18,80808.06,0.0,-1.0,0.0,9e-05]
[1778388079894,42.18,80808.41,0.0,-1.0,0.0,9e-05]
[1778388085936,42.18,80808.09,0.0,-1.0,0.0,9e-05]
[1778388092985,42.18,80807.48,0.0,-1.0,0.0,9e-05]
[1778388096012,42.18,80808.41,0.0,-1.0,0.0,9e-05]
[1778388101042,42.18,80808.34,0.0,-1.0,0.0,9e-05]
[1778388103318,42.18,80808.06,0.0,-1.0,0.0,9e-05]
[1778388103516,42.18,80808.06,0.0,-1.0,0.0,9e-05]
[1778388103558,42.18,80808.06,0.0,-1.0,0.0,9e-05]
[1778388104063,42.18,80808.45,0.0,-1.0,0.0,9e-05]
[1778388109098,42.18,80808.09,0.0,-1.0,0.0,9e-05]
[1778388114133,42.18,80808.09,0.0,-1.0,0.0,9e-05]
[1778388119168,42.18,80806.74,0.0,-1.0,0.0,9e-05]
[1778388120484,42.18,80806.74,0.0,-1.0,0.0,9e-05]
[1778388120564,42.18,80806.74,0.0,-1.0,0.0,9e-05]
[1778388120660,42.18,80806.74,0.0,-1.0,0.0,9e-05]
[1778388120810,42.18,80806.74,0.0,-1.0,0.0,9e-05]
[1778388120815,42.18,80806.02,0.0,-1.0,0.0,9e-05]
[1778388126217,42.18,80805.29,0.0,-1.0,0.0,9e-05]
[1778388134274,42.18,80805.47,0.0,-1.0,0.0,9e-05]
[1778388137610,42.18,80805.75,0.0,-1.0,0.0,9e-05]
[1778388137811,42.18,80805.75,0.0,-1.0,0.0,9e-05]
[1778388137830,42.18,80805.75,0.0,-1.0,0.0,9e-05]
[1778388138063,42.18,80805.75,0.0,-1.0,0.0,9e-05]
[1778388138126,42.18,80806.13,0.0,-1.0,0.0,9e-05]
[1778388146358,42.18,80806.04,0.0,-1.0,0.0,9e-05]
[1778388150386,42.18,80804.61,0.0,-1.0,0.0,9e-05]
[1778388152400,42.18,80804.5,0.0,-1.0,0.0,8e-05]
[1778388157937,42.18,80804.25,0.0,-1.0,0.0,8e-05]
[1778388158059,42.18,80804.25,0.0,-1.0,0.0,8e-05]
[1778388158093,42.18,80804.25,0.0,-1.0,0.0,8e-05]
[1778388158210,42.18,80804.25,0.0,-1.0,0.0,8e-05]
[1778388158310,42.18,80804.25,0.0,-1.0,0.0,8e-05]
[1778388166506,42.18,80803.93,0.0,-1.0,0.0,8e-05]
[1778388167652,42.18,80803.93,0.0,-1.0,0.0,8e-05]
[1778388167764,42.18,80803.93,0.0,-1.0,0.0,8e-05]
[1778388167809,42.18,80803.93,0.0,-1.0,0.0,8e-05]
[1778388167858,42.18,80803.93,0.0,-1.0,0.0,8e-05]
[1778388177583,42.18,80804.11,0.0,-1.0,0.0,8e-05]
[1778388180604,42.18,80799.44,0.0,-1.0,0.0,8e-05]
[1778388181694,42.18,80799.44,0.0,-1.0,0.0,8e-05]
[1778388181808,42.18,80799.44,0.0,-1.0,0.0,8e-05]
[1778388181936,42.18,80799.44,0.0,-1.0,0.0,8e-05]
[1778388182059,42.18,80799.44,0.0,-1.0,0.0,8e-05]
[1778388182095,42.18,80797.85,0.0,-1.0,0.0,8e-05]
[1778388182618,42.18,80795.14,0.0,-1.0,0.0,8e-05]
[1778388183625,42.18,80789.24,0.0,-1.0,0.0,7e-05]
[1778388184424,42.18,80789.24,0.0,-1.0,0.0,7e-05]
[1778388184560,42.18,80789.24,0.0,-1.0,0.0,7e-05]
[1778388184632,42.18,80790.11,0.0,-1.0,0.0,7e-05]
[1778388187872,42.18,80789.52,0.0,-1.0,0.0,7e-05]
[1778388188059,42.18,80789.52,0.0,-1.0,0.0,7e-05]
[1778388188144,42.18,80784.85,0.0,-1.0,0.0,7e-05]
[1778388189012,42.18,80784.85,0.0,-1.0,0.0,7e-05]
[1778388189059,42.18,80784.85,0.0,-1.0,0.0,7e-05]
[1778388189106,42.18,80784.13,0.0,-1.0,0.0,7e-05]
[1778388190674,42.18,80781.55,0.0,-1.0,0.0,7e-05]
[1778388194702,42.18,80773.61,0.0,-1.0,0.0,6e-05]
[1778388197185,42.18,80773.19,0.0,-1.0,0.0,6e-05]
[1778388196716,42.18,80771.79,0.0,-1.0,0.0,6e-05]
[1778388197309,42.18,80771.79,0.0,-1.0,0.0,6e-05]
[1778388197359,42.18,80771.79,0.0,-1.0,0.0,6e-05]
[1778388197558,42.18,80771.79,0.0,-1.0,0.0,6e-05]
[1778388197723,42.18,80772.18,0.0,-1.0,0.0,6e-05]
[1778388202758,42.18,80772.54,0.0,-1.0,0.0,6e-05]
[1778388207794,42.18,80772.72,0.0,-1.0,0.0,6e-05]
[1778388211822,42.18,80772.79,0.0,-1.0,0.0,6e-05]
[1778388216797,42.18,80772.76,0.0,-1.0,0.0,6e-05]
[1778388216809,42.18,80772.76,0.0,-1.0,0.0,6e-05]
[1778388217200,42.18,80772.76,0.0,-1.0,0.0,6e-05]
[1778388216833,42.18,80772.76,0.0,-1.0,0.0,6e-05]
[1778388217308,42.18,80772.76,0.0,-1.0,0.0,6e-05]
[1778388221892,42.18,80770.46,0.0,-1.0,0.0,6e-05]
[1778388223187,42.18,80770.46,0.0,-1.0,0.0,6e-05]
[1778388223310,42.18,80770.0,0.0,-1.0,0.0,6e-05]
[1778388223371,42.18,80770.0,0.0,-1.0,0.0,6e-05]
[1778388223558,42.18,80770.0,0.0,-1.0,0.0,6e-05]
[1778388223906,42.18,80769.85,0.0,-1.0,0.0,6e-05]
[1778388226927,42.18,80769.01,0.0,-1.0,0.0,6e-05]
[1778388227934,42.18,80767.01,0.0,-1.0,0.0,6e-05]
[1778388228271,42.18,80767.01,0.0,-1.0,0.0,6e-05]
[1778388228307,42.18,80767.01,0.0,-1.0,0.0,6e-05]
[1778388228400,42.18,80767.01,0.0,-1.0,0.0,6e-05]
[1778388228564,42.18,80767.01,0.0,-1.0,0.0,6e-05]
[1778388228942,42.18,80767.55,0.0,-1.0,0.0,6e-05]
[1778388235991,42.18,80768.16,0.0,-1.0,0.0,6e-05]
[1778388241028,42.18,80767.87,0.0,-1.0,0.0,6e-05]
[1778388249084,42.18,80767.94,0.0,-1.0,0.0,6e-05]
[1778388254119,42.18,80767.66,0.0,-1.0,0.0,6e-05]
[1778388259154,42.18,80767.62,0.0,-1.0,0.0,6e-05]
[1778388264189,42.18,80760.04,0.0,-1.0,0.0,5e-05]
[1778388264681,42.18,80760.04,0.0,-1.0,0.0,5e-05]
[1778388264808,42.18,80760.04,0.0,-1.0,0.0,5e-05]
[1778388265196,42.18,80758.39,0.0,-1.0,0.0,5e-05]
[1778388265846,42.18,80758.39,0.0,-1.0,0.0,5e-05]
[1778388266058,42.18,80758.39,0.0,-1.0,0.0,5e-05]
[1778388266203,42.18,80759.0,0.0,-1.0,0.0,5e-05]
[1778388269817,42.18,80758.9,0.0,-1.0,0.0,5e-05]
[1778388270231,42.18,80758.29,0.0,-1.0,0.0,5e-05]
[1778388271238,42.18,80758.25,0.0,-1.0,0.0,5e-05]
[1778388272223,42.18,80758.25,0.0,-1.0,0.0,5e-05]
[1778388272312,42.18,80758.25,0.0,-1.0,0.0,5e-05]
[1778388281308,42.18,80757.35,0.0,-1.0,0.0,5e-05]
[1778388287350,42.18,80757.35,0.0,-1.0,0.0,5e-05]
[1778388292385,42.18,80757.31,0.0,-1.0,0.0,5e-05]
[1778388293782,42.18,80757.31,0.0,-1.0,0.0,5e-05]
[1778388293813,42.18,80757.31,0.0,-1.0,0.0,5e-05]
[1778388300441,42.18,80757.35,0.0,-1.0,0.0,5e-05]
[1778388305035,42.18,80757.31,0.0,-1.0,0.0,5e-05]
[1778388305059,42.18,80757.31,0.0,-1.0,0.0,5e-05]
[1778388305081,42.18,80756.27,0.0,-1.0,0.0,5e-05]
[1778388311808,42.18,80755.81,0.0,-1.0,0.0,5e-05]
[1778388312061,42.18,80755.81,0.0,-1.0,0.0,5e-05]
[1778388312081,42.18,80749.9,0.0,-1.0,0.0,5e-05]
[1778388312525,42.18,80748.97,0.0,-1.0,0.0,5e-05]
[1778388313532,42.18,80747.92,0.0,-1.0,0.0,5e-05]
[1778388315554,42.18,80746.17,0.0,-1.0,0.0,5e-05]
[1778388316561,42.18,80744.39,0.0,-1.0,0.0,5e-05]
[1778388320589,42.18,80743.85,0.0,-1.0,0.0,5e-05]
[1778388325624,42.18,80743.7,0.0,-1.0,0.0,5e-05]
[1778388327878,42.18,80743.67,0.0,-1.0,0.0,5e-05]
[1778388328060,42.18,80743.67,0.0,-1.0,0.0,5e-05]
[1778388331666,42.18,80743.64,0.0,-1.0,0.0,4e-05]
[1778388336701,42.18,80743.67,0.0,-1.0,0.0,4e-05]
[1778388338715,42.18,80741.16,0.0,-1.0,0.0,4e-05]
[1778388339403,42.18,80741.16,0.0,-1.0,0.0,4e-05]
[1778388339558,42.18,80741.16,0.0,-1.0,0.0,4e-05]
[1778388343029,42.18,80740.49,0.0,-1.0,0.0,4e-05]
[1778388343058,42.18,80740.49,0.0,-1.0,0.0,4e-05]
[1778388343130,42.18,80736.89,0.0,-1.0,0.0,4e-05]
[1778388343754,42.18,80730.57,0.0,-1.0,0.0,4e-05]
[1778388344759,42.18,80724.79,0.0,-1.0,0.0,4e-05]
[1778388346771,42.18,80724.19,0.0,-1.0,0.0,4e-05]
[1778388347778,42.18,80723.55,0.0,-1.0,0.0,4e-05]
[1778388352813,42.18,80732.57,0.0,-1.0,0.0,4e-05]
[1778388353820,42.18,80736.76,0.0,-1.0,0.0,4e-05]
[1778388354461,42.18,80736.76,0.0,-1.0,0.0,4e-05]
[1778388354564,42.18,80736.76,0.0,-1.0,0.0,4e-05]
[1778388355834,42.18,80737.41,0.0,-1.0,0.0,4e-05]
[1778388360869,42.18,80737.96,0.0,-1.0,0.0,4e-05]
[1778388365248,42.18,80734.98,0.0,-1.0,0.0,4e-05]
[1778388365904,42.18,80732.37,0.0,-1.0,0.0,4e-05]
[1778388367562,42.18,80732.32,0.0,-1.0,0.0,4e-05]
[1778388373442,42.18,80731.85,0.0,-1.0,0.0,4e-05]
[1778388373962,42.18,80727.06,0.0,-1.0,0.0,4e-05]
[1778388374969,42.18,80724.86,0.0,-1.0,0.0,4e-05]
[1778388375492,42.18,80724.86,0.0,-1.0,0.0,4e-05]
[1778388375562,42.18,80724.86,0.0,-1.0,0.0,4e-05]
[1778388375976,42.18,80724.89,0.0,-1.0,0.0,4e-05]
[1778388381012,42.18,80725.29,0.0,-1.0,0.0,4e-05]
[1778388384861,42.18,80725.08,0.0,-1.0,0.0,4e-05]
[1778388384953,42.18,80725.08,0.0,-1.0,0.0,4e-05]
[1778388385060,42.18,80725.08,0.0,-1.0,0.0,4e-05]
[1778388385132,42.18,80725.08,0.0,-1.0,0.0,4e-05]
[1778388391082,42.18,80725.63,0.0,-1.0,0.0,3e-05]
[1778388393005,42.18,80725.7,0.0,-1.0,0.0,3e-05]
[1778388393069,42.18,80725.7,0.0,-1.0,0.0,3e-05]
[1778388394513,42.18,80725.7,0.0,-1.0,0.0,3e-05]
[1778388394559,42.18,80725.7,0.0,-1.0,0.0,3e-05]
[1778388395110,42.18,80725.67,0.0,-1.0,0.0,3e-05]
[1778388396117,42.18,80723.87,0.0,-1.0,0.0,3e-05]
[1778388402159,42.18,80722.22,0.0,-1.0,0.0,3e-05]
[1778388404175,42.18,80722.22,0.0,-1.0,0.0,3e-05]
[1778388404309,42.18,80722.22,0.0,-1.0,0.0,3e-05]
[1778388410344,42.18,80722.36,0.0,-1.0,0.0,3e-05]
[1778388410382,42.18,80722.36,0.0,-1.0,0.0,3e-05]
[1778388410563,42.18,80722.36,0.0,-1.0,0.0,3e-05]
[1778388422300,42.18,80722.73,0.0,-1.0,0.0,3e-05]
[1778388428342,42.18,80723.12,0.0,-1.0,0.0,3e-05]
[1778388433377,42.18,80722.85,0.0,-1.0,0.0,3e-05]
[1778388435588,42.18,80722.85,0.0,-1.0,0.0,3e-05]
[1778388435810,42.18,80722.85,0.0,-1.0,0.0,3e-05]
[1778388441433,42.18,80723.2,0.0,-1.0,0.0,3e-05]
[1778388447475,42.18,80723.38,0.0,-1.0,0.0,3e-05]
[1778388451503,42.18,80723.1,0.0,-1.0,0.0,3e-05]
[1778388459564,42.18,80723.13,0.0,-1.0,0.0,3e-05]
[1778388465606,42.18,80722.48,0.0,-1.0,0.0,3e-05]
[1778388470641,42.18,80722.34,0.0,-1.0,0.0,3e-05]
[1778388476683,42.18,80722.59,0.0,-1.0,0.0,3e-05]
[1778388481718,42.18,80722.01,0.0,-1.0,0.0,3e-05]
[1778388486753,42.18,80721.37,0.0,-1.0,0.0,3e-05]
[1778388489774,42.18,80728.66,0.0,-1.0,0.0,3e-05]
[1778388491798,42.18,80729.28,0.0,-1.0,0.0,3e-05]
[1778388491808,42.18,80729.28,0.0,-1.0,0.0,3e-05]
[1778388493450,42.18,80729.28,0.0,-1.0,0.0,3e-05]
[1778388493560,42.18,80729.32,0.0,-1.0,0.0,3e-05]
[1778388493661,42.18,80729.32,0.0,-1.0,0.0,3e-05]
[1778388500411,42.18,80729.32,0.0,-1.0,0.0,3e-05]
[1778388502683,42.18,80729.28,0.0,-1.0,0.0,3e-05]
[1778388502810,42.18,80729.28,0.0,-1.0,0.0,3e-05]
[1778388508907,42.18,80729.6,0.0,-1.0,0.0,3e-05]
[1778388511209,42.18,80730.2,0.0,-1.0,0.0,3e-05]
[1778388511309,42.18,80730.2,0.0,-1.0,0.0,3e-05]
[1778388511369,42.18,80730.06,0.0,-1.0,0.0,3e-05]
[1778388512691,42.18,80729.81,0.0,-1.0,0.0,3e-05]
[1778388512810,42.18,80729.81,0.0,-1.0,0.0,3e-05]
[1778388512935,42.18,80730.06,0.0,-1.0,0.0,3e-05]
[1778388520081,42.18,80730.02,0.0,-1.0,0.0,3e-05]
[1778388520307,42.18,80730.02,0.0,-1.0,0.0,3e-05]
[1778388521999,42.18,80726.58,0.0,-1.0,0.0,3e-05]
[1778388523006,42.18,80725.12,0.0,-1.0,0.0,3e-05]
[1778388529048,42.18,80722.74,0.0,-1.0,0.0,3e-05]
[1778388530387,42.18,80722.74,0.0,-1.0,0.0,3e-05]
[1778388530560,42.18,80722.78,0.0,-1.0,0.0,3e-05]
[1778388531560,42.18,80722.78,0.0,-1.0,0.0,3e-05]
[1778388531810,42.18,80722.78,0.0,-1.0,0.0,3e-05]
[1778388532069,42.18,80722.75,0.0,-1.0,0.0,3e-05]
[1778388537104,42.18,80722.89,0.0,-1.0,0.0,3e-05]
[1778388544156,42.18,80722.82,0.0,-1.0,0.0,3e-05]
[1778388546008,42.18,80722.71,0.0,-1.0,0.0,3e-05]
[1778388546062,42.18,80722.71,0.0,-1.0,0.0,3e-05]
[1778388554226,42.18,80722.89,0.0,-1.0,0.0,3e-05]
[1778388559261,42.18,80720.57,0.0,-1.0,0.0,3e-05]
[1778388560268,42.18,80717.9,0.0,-1.0,0.0,3e-05]
[1778388560842,42.18,80717.9,0.0,-1.0,0.0,3e-05]
[1778388561059,42.18,80717.9,0.0,-1.0,0.0,3e-05]
[1778388562606,42.18,80717.87,0.0,-1.0,0.0,3e-05]
[1778388562809,42.18,80717.87,0.0,-1.0,0.0,3e-05]
[1778388563289,42.18,80717.8,0.0,-1.0,0.0,3e-05]
[1778388567317,42.18,80720.05,0.0,-1.0,0.0,3e-05]
[1778388568324,42.18,80723.31,0.0,-1.0,0.0,3e-05]
[1778388569130,42.18,80723.31,0.0,-1.0,0.0,3e-05]
[1778388569309,42.18,80723.31,0.0,-1.0,0.0,3e-05]
[1778388572352,42.18,80723.67,0.0,-1.0,0.0,3e-05]
[1778388577388,42.18,80723.95,0.0,-1.0,0.0,3e-05]
[1778388586451,42.18,80724.02,0.0,-1.0,0.0,3e-05]
[1778388588221,42.18,80724.02,0.0,-1.0,0.0,3e-05]
[1778388588310,42.18,80724.02,0.0,-1.0,0.0,3e-05]
[1778388589680,42.18,80724.27,0.0,-1.0,0.0,3e-05]
[1778388589812,42.18,80724.27,0.0,-1.0,0.0,3e-05]
[1778388590479,42.18,80730.34,0.0,-1.0,0.0,3e-05]
[1778388591121,42.18,80730.34,0.0,-1.0,0.0,3e-05]
[1778388591310,42.18,80730.34,0.0,-1.0,0.0,3e-05]
[1778388591486,42.18,80731.62,0.0,-1.0,0.0,3e-05]
[1778388592493,42.18,80725.97,0.0,-1.0,0.0,3e-05]
[1778388593500,42.18,80724.97,0.0,-1.0,0.0,3e-05]
[1778388594738,42.18,80724.97,0.0,-1.0,0.0,3e-05]
[1778388594812,42.18,80724.97,0.0,-1.0,0.0,3e-05]
[1778388595514,42.18,80723.56,0.0,-1.0,0.0,3e-05]
[1778388596065,42.18,80723.56,0.0,-1.0,0.0,3e-05]
[1778388596311,42.18,80723.56,0.0,-1.0,0.0,3e-05]
[1778388601556,42.18,80723.59,0.0,-1.0,0.0,3e-05]
[1778388604668,42.18,80723.41,0.0,-1.0,0.0,3e-05]
[1778388604813,42.18,80723.41,0.0,-1.0,0.0,3e-05]
[1778388605584,42.18,80723.55,0.0,-1.0,0.0,3e-05]
[1778388610619,42.18,80732.95,0.0,-1.0,0.0,3e-05]
[1778388611836,42.18,80732.95,0.0,-1.0,0.0,3e-05]
[1778388612059,42.18,80732.95,0.0,-1.0,0.0,3e-05]
[1778388612160,42.18,80734.42,0.0,-1.0,0.0,3e-05]
[1778388617668,42.18,80734.71,0.0,-1.0,0.0,3e-05]
[1778388619609,42.18,80734.71,0.0,-1.0,0.0,3e-05]
[1778388619809,42.18,80734.92,0.0,-1.0,0.0,3e-05]
[1778388620896,42.18,80735.1,0.0,-1.0,0.0,3e-05]
[1778388621059,42.18,80735.1,0.0,-1.0,0.0,3e-05]
[1778388621160,42.18,80735.1,0.0,-1.0,0.0,3e-05]
[1778388632773,42.18,80734.78,0.0,-1.0,0.0,3e-05]
[1778388638111,42.18,80734.78,0.0,-1.0,0.0,3e-05]
[1778388639201,42.18,80734.85,0.0,-1.0,0.0,3e-05]
[1778388639308,42.18,80734.85,0.0,-1.0,0.0,3e-05]
[1778388639409,42.18,80736.49,0.0,-1.0,0.0,3e-05]
[1778388641836,42.18,80738.03,0.0,-1.0,0.0,3e-05]
[1778388643274,42.18,80738.03,0.0,-1.0,0.0,3e-05]
[1778388643311,42.18,80738.03,0.0,-1.0,0.0,3e-05]
[1778388648885,42.18,80742.2,0.0,-1.0,0.0,3e-05]
[1778388653920,42.18,80742.59,0.0,-1.0,0.0,3e-05]
[1778388655837,42.18,80742.59,0.0,-1.0,0.0,3e-05]
[1778388656060,42.18,80742.59,0.0,-1.0,0.0,3e-05]
[1778388657966,42.18,80742.43,0.0,-1.0,0.0,3e-05]
[1778388658060,42.18,80742.43,0.0,-1.0,0.0,3e-05]
[1778388658067,42.18,80742.43,0.0,-1.0,0.0,3e-05]
[1778388658955,42.18,80745.14,0.0,-1.0,0.0,3e-05]
[1778388659962,42.18,80746.04,0.0,-1.0,0.0,3e-05]
[1778388664216,42.18,80745.93,0.0,-1.0,0.0,3e-05]
[1778388664309,42.18,80745.93,0.0,-1.0,0.0,3e-05]
[1778388676074,42.18,80745.65,0.0,-1.0,0.0,3e-05]
[1778388683123,42.18,80744.97,0.0,-1.0,0.0,3e-05]
[1778388684955,42.18,80744.97,0.0,-1.0,0.0,3e-05]
[1778388685063,42.18,80744.97,0.0,-1.0,0.0,3e-05]
[1778388687050,42.18,80744.97,0.0,-1.0,0.0,3e-05]
[1778388687063,42.18,80744.97,0.0,-1.0,0.0,3e-05]
[1778388687083,42.18,80744.97,0.0,-1.0,0.0,3e-05]
[1778388693221,42.18,80744.97,0.0,-1.0,0.0,3e-05]
[1778388701277,42.18,80746.09,0.0,-1.0,0.0,3e-05]
[1778388702284,42.18,80747.44,0.0,-1.0,0.0,3e-05]
[1778388704871,42.18,80747.52,0.0,-1.0,0.0,3e-05]
[1778388705122,42.18,80747.52,0.0,-1.0,0.0,3e-05]
[1778388705305,42.18,80753.68,0.0,-1.0,0.0,3e-05]
[1778388706312,42.18,80756.68,0.0,-1.0,0.0,3e-05]
[1778388711033,42.18,80757.25,0.0,-1.0,0.0,3e-05]
[1778388711058,42.18,80757.25,0.0,-1.0,0.0,3e-05]
[1778388711347,42.18,80757.94,0.0,-1.0,0.0,3e-05]
[1778388713471,42.18,80758.73,0.0,-1.0,0.0,3e-05]
[1778388713559,42.18,80758.73,0.0,-1.0,0.0,3e-05]
[1778388719429,42.18,80758.52,0.0,-1.0,0.0,3e-05]
[1778388719567,42.18,80758.52,0.0,-1.0,0.0,3e-05]
[1778388720239,42.18,80759.3,0.0,-1.0,0.0,3e-05]
[1778388720311,42.18,80759.3,0.0,-1.0,0.0,3e-05]
[1778388720411,42.18,80759.66,0.0,-1.0,0.0,3e-05]
[1778388723432,42.18,80757.76,0.0,-1.0,0.0,3e-05]
[1778388728410,42.18,80757.06,0.0,-1.0,0.0,3e-05]
[1778388728558,42.18,80757.06,0.0,-1.0,0.0,3e-05]
[1778388734509,42.18,80757.02,0.0,-1.0,0.0,3e-05]
[1778388736523,42.18,80755.8,0.0,-1.0,0.0,3e-05]
[1778388736971,42.18,80755.8,0.0,-1.0,0.0,3e-05]
[1778388737061,42.18,80755.8,0.0,-1.0,0.0,3e-05]
[1778388739874,42.18,80755.98,0.0,-1.0,0.0,3e-05]
[1778388740063,42.18,80755.98,0.0,-1.0,0.0,3e-05]
[1778388740551,42.18,80756.02,0.0,-1.0,0.0,3e-05]
[1778388745586,42.18,80756.05,0.0,-1.0,0.0,3e-05]
[1778388748667,42.18,80756.09,0.0,-1.0,0.0,3e-05]
[1778388748808,42.18,80756.05,0.0,-1.0,0.0,3e-05]
[1778388752635,42.18,80756.03,0.0,-1.0,0.0,3e-05]
[1778388757670,42.18,80758.08,0.0,-1.0,0.0,3e-05]
[1778388759562,42.18,80758.43,0.0,-1.0,0.0,3e-05]
[1778388761457,42.18,80757.96,0.0,-1.0,0.0,3e-05]
[1778388761560,42.18,80757.96,0.0,-1.0,0.0,3e-05]
[1778388761698,42.18,80758.0,0.0,-1.0,0.0,3e-05]
[1778388775813,42.18,80758.03,0.0,-1.0,0.0,3e-05]
[1778388780920,42.18,80758.16,0.0,-1.0,0.0,3e-05]
[1778388781073,42.18,80758.16,0.0,-1.0,0.0,3e-05]
[1778388793923,42.18,80759.04,0.0,-1.0,0.0,3e-05]
[1778388794930,42.18,80761.36,0.0,-1.0,0.0,3e-05]
[1778388795937,42.18,80764.64,0.0,-1.0,0.0,3e-05]
[1778388797006,42.18,80764.64,0.0,-1.0,0.0,3e-05]
[1778388797061,42.18,80764.64,0.0,-1.0,0.0,3e-05]
[1778388797727,42.18,80764.64,0.0,-1.0,0.0,3e-05]
[1778388797745,42.18,80764.5,0.0,-1.0,0.0,3e-05]
[1778388797811,42.18,80764.5,0.0,-1.0,0.0,3e-05]
[1778388798958,42.18,80766.32,0.0,-1.0,0.0,3e-05]
[1778388803996,42.18,80766.55,0.0,-1.0,0.0,3e-05]
[1778388805008,42.18,80768.29,0.0,-1.0,0.0,3e-05]
[1778388807586,42.18,80768.83,0.0,-1.0,0.0,3e-05]
[1778388807811,42.18,80768.83,0.0,-1.0,0.0,3e-05]
[1778388811045,42.18,80768.74,0.0,-1.0,0.0,3e-05]
[1778388814270,42.18,80768.72,0.0,-1.0,0.0,3e-05]
[1778388814312,42.18,80768.72,0.0,-1.0,0.0,3e-05]
[1778388814589,42.18,80768.72,0.0,-1.0,0.0,3e-05]
[1778388814659,42.18,80768.76,0.0,-1.0,0.0,3e-05]
[1778388817087,42.18,80766.46,0.0,-1.0,0.0,3e-05]
[1778388821115,42.18,80764.89,0.0,-1.0,0.0,3e-05]
[1778388823423,42.18,80765.14,0.0,-1.0,0.0,3e-05]
[1778388823561,42.18,80765.14,0.0,-1.0,0.0,3e-05]
[1778388823637,42.18,80763.21,0.0,-1.0,0.0,3e-05]
[1778388826150,42.18,80761.31,0.0,-1.0,0.0,3e-05]
[1778388827520,42.18,80761.31,0.0,-1.0,0.0,3e-05]
[1778388827561,42.18,80761.31,0.0,-1.0,0.0,3e-05]
[1778388827562,42.18,80761.22,0.0,-1.0,0.0,3e-05]
[1778388830178,42.18,80760.18,0.0,-1.0,0.0,3e-05]
[1778388831133,42.18,80760.18,0.0,-1.0,0.0,3e-05]
[1778388831309,42.18,80760.18,0.0,-1.0,0.0,3e-05]
[1778388837227,42.18,80759.62,0.0,-1.0,0.0,3e-05]
[1778388838520,42.18,80759.62,0.0,-1.0,0.0,3e-05]
[1778388838560,42.18,80759.62,0.0,-1.0,0.0,3e-05]
[1778388838659,42.18,80759.58,0.0,-1.0,0.0,3e-05]
[1778388844276,42.18,80760.79,0.0,-1.0,0.0,3e-05]
[1778388853339,42.18,80760.76,0.0,-1.0,0.0,3e-05]
[1778388861396,42.18,80760.93,0.0,-1.0,0.0,3e-05]
[1778388866431,42.18,80760.93,0.0,-1.0,0.0,3e-05]
[1778388871466,42.18,80760.93,0.0,-1.0,0.0,3e-05]
[1778388883551,42.18,80760.97,0.0,-1.0,0.0,3e-05]
[1778388889593,42.18,80760.65,0.0,-1.0,0.0,3e-05]
[1778388895635,42.18,80760.72,0.0,-1.0,0.0,3e-05]
[1778388901679,42.18,80760.26,0.0,-1.0,0.0,3e-05]
[1778388906714,42.18,80760.26,0.0,-1.0,0.0,3e-05]
[1778388910742,42.18,80762.99,0.0,-1.0,0.0,3e-05]
[1778388911749,42.18,80764.86,0.0,-1.0,0.0,3e-05]
[1778388913132,42.18,80765.26,0.0,-1.0,0.0,3e-05]
[1778388913310,42.18,80765.26,0.0,-1.0,0.0,3e-05]
[1778388918799,42.18,80767.32,0.0,-1.0,0.0,3e-05]
[1778388922987,42.18,80767.46,0.0,-1.0,0.0,3e-05]
[1778388923060,42.18,80767.46,0.0,-1.0,0.0,3e-05]
[1778388923520,42.18,80767.46,0.0,-1.0,0.0,3e-05]
[1778388923566,42.18,80767.46,0.0,-1.0,0.0,3e-05]
[1778388923833,42.18,80767.28,0.0,-1.0,0.0,3e-05]
[1778388930882,42.18,80764.98,0.0,-1.0,0.0,3e-05]
[1778388934910,42.18,80765.01,0.0,-1.0,0.0,3e-05]
[1778388936924,42.18,80767.38,0.0,-1.0,0.0,3e-05]
[1778388938184,42.18,80767.81,0.0,-1.0,0.0,3e-05]
[1778388938309,42.18,80767.81,0.0,-1.0,0.0,3e-05]
[1778388943973,42.18,80767.24,0.0,-1.0,0.0,3e-05]
[1778388948001,42.18,80765.79,0.0,-1.0,0.0,3e-05]
[1778388949008,42.18,80761.61,0.0,-1.0,0.0,3e-05]
[1778388950274,42.18,80761.61,0.0,-1.0,0.0,3e-05]
[1778388950317,42.18,80761.61,0.0,-1.0,0.0,3e-05]
[1778388950375,42.18,80760.54,0.0,-1.0,0.0,2e-05]
[1778388951080,42.18,80760.54,0.0,-1.0,0.0,2e-05]
[1778388951312,42.18,80760.54,0.0,-1.0,0.0,2e-05]
[1778388951411,42.18,80760.82,0.0,-1.0,0.0,2e-05]
[1778388956057,42.18,80763.18,0.0,-1.0,0.0,3e-05]
[1778388969148,42.18,80763.43,0.0,-1.0,0.0,3e-05]
[1778388971363,42.18,80763.43,0.0,-1.0,0.0,3e-05]
[1778388971562,42.18,80763.43,0.0,-1.0,0.0,3e-05]
[1778388974184,42.18,80769.1,0.0,-1.0,0.0,3e-05]
[1778388976197,42.18,80770.03,0.0,-1.0,0.0,3e-05]
[1778388977804,42.18,80770.03,0.0,-1.0,0.0,3e-05]
[1778388978061,42.18,80770.62,0.0,-1.0,0.0,3e-05]
[1778388978470,42.18,80770.62,0.0,-1.0,0.0,3e-05]
[1778388978561,42.18,80770.62,0.0,-1.0,0.0,3e-05]
[1778388978571,42.18,80770.58,0.0,-1.0,0.0,3e-05]
[1778388984254,42.18,80770.52,0.0,-1.0,0.0,3e-05]
[1778388990295,42.18,80770.55,0.0,-1.0,0.0,3e-05]
[1778388991302,42.18,80770.13,0.0,-1.0,0.0,2e-05]
[1778388996534,42.18,80769.98,0.0,-1.0,0.0,2e-05]
[1778388996559,42.18,80769.98,0.0,-1.0,0.0,2e-05]
[1778389002381,42.18,80768.53,0.0,-1.0,0.0,2e-05]
[1778389003721,42.18,80768.53,0.0,-1.0,0.0,2e-05]
[1778389003810,42.18,80768.53,0.0,-1.0,0.0,2e-05]
[1778389004602,42.18,80768.25,0.0,-1.0,0.0,2e-05]
[1778389004811,42.18,80768.25,0.0,-1.0,0.0,2e-05]
[1778389004818,42.18,80768.25,0.0,-1.0,0.0,2e-05]
[1778389010435,42.18,80768.0,0.0,-1.0,0.0,2e-05]
[1778389016479,42.18,80767.43,0.0,-1.0,0.0,2e-05]
[1778389021514,42.18,80767.82,0.0,-1.0,0.0,2e-05]
[1778389024239,42.18,80768.0,0.0,-1.0,0.0,2e-05]
[1778389024311,42.18,80768.0,0.0,-1.0,0.0,2e-05]
[1778389027556,42.18,80769.39,0.0,-1.0,0.0,2e-05]
[1778389035612,42.18,80769.58,0.0,-1.0,0.0,2e-05]
[1778389036946,42.18,80769.58,0.0,-1.0,0.0,2e-05]
[1778389037061,42.18,80769.58,0.0,-1.0,0.0,2e-05]
[1778389037940,42.18,80769.58,0.0,-1.0,0.0,2e-05]
[1778389038028,42.18,80769.65,0.0,-1.0,0.0,2e-05]
[1778389038064,42.18,80769.65,0.0,-1.0,0.0,2e-05]
[1778389043671,42.18,80763.58,0.0,-1.0,0.0,2e-05]
[1778389044261,42.18,80763.58,0.0,-1.0,0.0,2e-05]
[1778389044313,42.18,80763.58,0.0,-1.0,0.0,2e-05]
[1778389044678,42.18,80762.37,0.0,-1.0,0.0,2e-05]
[1778389050721,42.18,80761.94,0.0,-1.0,0.0,2e-05]
[1778389051728,42.18,80761.97,0.0,-1.0,0.0,2e-05]
[1778389058777,42.18,80761.9,0.0,-1.0,0.0,2e-05]
[1778389062805,42.18,80760.7,0.0,-1.0,0.0,2e-05]
[1778389065736,42.18,80760.74,0.0,-1.0,0.0,2e-05]
[1778389065809,42.18,80760.74,0.0,-1.0,0.0,2e-05]
[1778389066737,42.18,80760.81,0.0,-1.0,0.0,2e-05]
[1778389066812,42.18,80760.81,0.0,-1.0,0.0,2e-05]
[1778389066833,42.18,80760.88,0.0,-1.0,0.0,2e-05]
[1778389079924,42.18,80760.81,0.0,-1.0,0.0,2e-05]
[1778389080931,42.18,80761.75,0.0,-1.0,0.0,2e-05]
[1778389083465,42.18,80761.75,0.0,-1.0,0.0,2e-05]
[1778389083559,42.18,80761.75,0.0,-1.0,0.0,2e-05]
[1778389089994,42.18,80761.32,0.0,-1.0,0.0,2e-05]
[1778389099057,42.18,80761.15,0.0,-1.0,0.0,2e-05]
[1778389113155,42.18,80761.28,0.0,-1.0,0.0,2e-05]
[1778389122218,42.18,80761.31,0.0,-1.0,0.0,2e-05]
[1778389123420,42.18,80761.31,0.0,-1.0,0.0,2e-05]
[1778389123560,42.18,80761.31,0.0,-1.0,0.0,2e-05]
[1778389124657,42.18,80761.28,0.0,-1.0,0.0,2e-05]
[1778389124810,42.18,80761.28,0.0,-1.0,0.0,2e-05]
[1778389124869,42.18,80761.28,0.0,-1.0,0.0,2e-05]
[1778389131286,42.18,80761.24,0.0,-1.0,0.0,2e-05]
[1778389141356,42.18,80761.24,0.0,-1.0,0.0,2e-05]
[1778389151426,42.18,80761.24,0.0,-1.0,0.0,2e-05]
[1778389162503,42.18,80761.27,0.0,-1.0,0.0,2e-05]
[1778389167538,42.18,80761.31,0.0,-1.0,0.0,2e-05]
[1778389179634,42.18,80761.43,0.0,-1.0,0.0,2e-05]
[1778389188662,42.18,80761.4,0.0,-1.0,0.0,2e-05]
[1778389193732,42.18,80761.43,0.0,-1.0,0.0,2e-05]
[1778389195746,42.18,80755.33,0.0,-1.0,0.0,2e-05]
[1778389196885,42.18,80755.33,0.0,-1.0,0.0,2e-05]
[1778389197057,42.18,80755.33,0.0,-1.0,0.0,2e-05]
[1778389197158,42.18,80749.4,0.0,-1.0,0.0,2e-05]
[1778389197760,42.18,80748.17,0.0,-1.0,0.0,2e-05]
[1778389201196,42.18,80747.67,0.0,-1.0,0.0,2e-05]
[1778389200781,42.18,80745.89,0.0,-1.0,0.0,2e-05]
[1778389201309,42.18,80745.89,0.0,-1.0,0.0,2e-05]
[1778389201788,42.18,80745.71,0.0,-1.0,0.0,2e-05]
[1778389208837,42.18,80745.53,0.0,-1.0,0.0,2e-05]
[1778389211148,42.18,80745.53,0.0,-1.0,0.0,2e-05]
[1778389211309,42.18,80745.53,0.0,-1.0,0.0,2e-05]
[1778389221928,42.18,80745.6,0.0,-1.0,0.0,2e-05]
[1778389227978,42.18,80745.26,0.0,-1.0,0.0,2e-05]
[1778389228985,42.18,80741.26,0.0,-1.0,0.0,2e-05]
[1778389230186,42.18,80741.26,0.0,-1.0,0.0,2e-05]
[1778389229992,42.18,80739.44,0.0,-1.0,0.0,2e-05]
[1778389230307,42.18,80739.44,0.0,-1.0,0.0,2e-05]
[1778389230999,42.18,80737.69,0.0,-1.0,0.0,1e-05]
[1778389231744,42.18,80737.69,0.0,-1.0,0.0,1e-05]
[1778389231812,42.18,80737.69,0.0,-1.0,0.0,1e-05]
[1778389232015,42.18,80736.96,0.0,-1.0,0.0,1e-05]
[1778389237046,42.18,80734.96,0.0,-1.0,0.0,1e-05]
[1778389238660,42.18,80734.96,0.0,-1.0,0.0,1e-05]
[1778389238809,42.18,80734.96,0.0,-1.0,0.0,1e-05]
[1778389241073,42.18,80733.54,0.0,-1.0,0.0,1e-05]
[1778389246109,42.18,80733.51,0.0,-1.0,0.0,1e-05]
[1778389247215,42.18,80733.51,0.0,-1.0,0.0,1e-05]
[1778389247308,42.18,80733.51,0.0,-1.0,0.0,1e-05]
[1778389248487,42.18,80733.51,0.0,-1.0,0.0,1e-05]
[1778389248566,42.18,80733.51,0.0,-1.0,0.0,1e-05]
[1778389248579,42.18,80733.51,0.0,-1.0,0.0,1e-05]
[1778389254114,42.18,80733.4,0.0,-1.0,0.0,1e-05]
[1778389254308,42.18,80733.4,0.0,-1.0,0.0,1e-05]
[1778389263227,42.18,80733.72,0.0,-1.0,0.0,1e-05]
[1778389267415,42.18,80733.72,0.0,-1.0,0.0,1e-05]
[1778389267557,42.18,80733.72,0.0,-1.0,0.0,1e-05]
[1778389267651,42.18,80733.72,0.0,-1.0,0.0,1e-05]
[1778389267813,42.18,80733.72,0.0,-1.0,0.0,1e-05]
[1778389267873,42.18,80733.72,0.0,-1.0,0.0,1e-05]
[1778389270873,42.18,80733.72,0.0,-1.0,0.0,1e-05]
[1778389271062,42.18,80733.72,0.0,-1.0,0.0,1e-05]
[1778389271112,42.18,80732.39,0.0,-1.0,0.0,1e-05]
[1778389271283,42.18,80728.59,0.0,-1.0,0.0,1e-05]
[1778389272290,42.18,80724.42,0.0,-1.0,0.0,1e-05]
[1778389278332,42.18,80724.67,0.0,-1.0,0.0,1e-05]
[1778389279339,42.18,80717.26,0.0,-1.0,0.0,1e-05]
[1778389282393,42.18,80717.03,0.0,-1.0,0.0,1e-05]
[1778389282559,42.18,80717.03,0.0,-1.0,0.0,1e-05]
[1778389282646,42.18,80717.0,0.0,-1.0,0.0,1e-05]
[1778389284374,42.18,80716.0,0.0,-1.0,0.0,1e-05]
[1778389290416,42.18,80715.86,0.0,-1.0,0.0,1e-05]
[1778389292430,42.18,80716.3,0.0,-1.0,0.0,1e-05]
[1778389298476,42.18,80716.22,0.0,-1.0,0.0,1e-05]
[1778389303511,42.18,80716.22,0.0,-1.0,0.0,1e-05]
[1778389305236,42.18,80716.22,0.0,-1.0,0.0,1e-05]
[1778389306532,42.18,80715.35,0.0,-1.0,0.0,1e-05]
[1778389311567,42.18,80715.81,0.0,-1.0,0.0,1e-05]
[1778389317609,42.18,80715.6,0.0,-1.0,0.0,1e-05]
[1778389320630,42.18,80716.57,0.0,-1.0,0.0,1e-05]
[1778389323067,42.18,80716.61,0.0,-1.0,0.0,1e-05]
[1778389323310,42.18,80716.61,0.0,-1.0,0.0,1e-05]
[1778389323158,42.18,80716.64,0.0,-1.0,0.0,1e-05]
[1778389326673,42.18,80715.64,0.0,-1.0,0.0,1e-05]
[1778389333721,42.18,80715.57,0.0,-1.0,0.0,1e-05]
[1778389336742,42.18,80714.42,0.0,-1.0,0.0,1e-05]
[1778389342784,42.18,80714.09,0.0,-1.0,0.0,1e-05]
[1778389348826,42.18,80714.27,0.0,-1.0,0.0,1e-05]
[1778389351847,42.18,80714.34,0.0,-1.0,0.0,1e-05]
[1778389356882,42.18,80714.33,0.0,-1.0,0.0,1e-05]
[1778389363931,42.18,80716.84,0.0,-1.0,0.0,1e-05]
[1778389368966,42.18,80716.85,0.0,-1.0,0.0,1e-05]
[1778389375008,42.18,80716.2,0.0,-1.0,0.0,1e-05]
[1778389377023,42.18,80715.26,0.0,-1.0,0.0,1e-05]
[1778389383064,42.18,80715.4,0.0,-1.0,0.0,1e-05]
[1778389389106,42.18,80715.44,0.0,-1.0,0.0,1e-05]
[1778389402197,42.18,80715.61,0.0,-1.0,0.0,1e-05]
[1778389404217,42.18,80723.41,0.0,-1.0,0.0,1e-05]
[1778389406230,42.18,80725.32,0.0,-1.0,0.0,1e-05]
[1778389411265,42.18,80725.38,0.0,-1.0,0.0,1e-05]
[1778389416300,42.18,80726.18,0.0,-1.0,0.0,1e-05]
[1778389416632,42.18,80726.18,0.0,-1.0,0.0,1e-05]
[1778389418307,42.18,80726.26,0.0,-1.0,0.0,1e-05]
[1778389418314,42.18,80732.18,0.0,-1.0,0.0,1e-05]
[1778389419321,42.18,80735.7,0.0,-1.0,0.0,1e-05]
[1778389420925,42.18,80735.88,0.0,-1.0,0.0,1e-05]
[1778389421044,42.18,80735.88,0.0,-1.0,0.0,1e-05]
[1778389421064,42.18,80735.88,0.0,-1.0,0.0,1e-05]
[1778389421335,42.18,80735.92,0.0,-1.0,0.0,1e-05]
[1778389423349,42.18,80732.58,0.0,-1.0,0.0,1e-05]
[1778389424356,42.18,80731.76,0.0,-1.0,0.0,1e-05]
[1778389426139,42.18,80731.9,0.0,-1.0,0.0,1e-05]
[1778389426193,42.18,80731.9,0.0,-1.0,0.0,1e-05]
[1778389426314,42.18,80731.9,0.0,-1.0,0.0,1e-05]
[1778389426412,42.18,80731.9,0.0,-1.0,0.0,1e-05]
[1778389432412,42.18,80729.48,0.0,-1.0,0.0,1e-05]
[1778389433419,42.18,80719.87,0.0,-1.0,0.0,1e-05]
[1778389434426,42.18,80720.57,0.0,-1.0,0.0,1e-05]
[1778389435013,42.18,80720.57,0.0,-1.0,0.0,1e-05]
[1778389435067,42.18,80720.57,0.0,-1.0,0.0,1e-05]
[1778389435306,42.18,80720.57,0.0,-1.0,0.0,1e-05]
[1778389435333,42.18,80720.57,0.0,-1.0,0.0,1e-05]
[1778389435559,42.18,80720.57,0.0,-1.0,0.0,1e-05]
[1778389439461,42.18,80726.85,0.0,-1.0,0.0,1e-05]
[1778389441434,42.18,80726.85,0.0,-1.0,0.0,1e-05]
[1778389441542,42.18,80726.93,0.0,-1.0,0.0,1e-05]
[1778389441558,42.18,80726.93,0.0,-1.0,0.0,1e-05]
[1778389441640,42.18,80726.72,0.0,-1.0,0.0,1e-05]
[1778389445503,42.18,80725.92,0.0,-1.0,0.0,1e-05]
[1778389446510,42.18,80728.47,0.0,-1.0,0.0,1e-05]
[1778389448265,42.18,80728.47,0.0,-1.0,0.0,1e-05]
[1778389448312,42.18,80728.47,0.0,-1.0,0.0,1e-05]
[1778389448368,42.18,80728.47,0.0,-1.0,0.0,1e-05]
[1778389448413,42.18,80728.74,0.0,-1.0,0.0,1e-05]
[1778389448559,42.18,80728.74,0.0,-1.0,0.0,1e-05]
[1778389453212,42.18,80729.48,0.0,-1.0,0.0,1e-05]
[1778389453313,42.18,80729.48,0.0,-1.0,0.0,1e-05]
[1778389453314,42.18,80730.4,0.0,-1.0,0.0,1e-05]
[1778389455573,42.18,80731.51,0.0,-1.0,0.0,1e-05]
[1778389457163,42.18,80731.51,0.0,-1.0,0.0,1e-05]
[1778389457310,42.18,80731.51,0.0,-1.0,0.0,1e-05]
[1778389462623,42.18,80731.06,0.0,-1.0,0.0,1e-05]
[1778389467517,42.18,80731.5,0.0,-1.0,0.0,1e-05]
[1778389467559,42.18,80731.5,0.0,-1.0,0.0,1e-05]
[1778389467657,42.18,80731.5,0.0,-1.0,0.0,1e-05]
[1778389467810,42.18,80731.5,0.0,-1.0,0.0,1e-05]
[1778389467860,42.18,80731.54,0.0,-1.0,0.0,1e-05]
[1778389473700,42.18,80734.02,0.0,-1.0,0.0,1e-05]
[1778389474707,42.18,80735.57,0.0,-1.0,0.0,1e-05]
[1778389475721,42.18,80735.57,0.0,-1.0,0.0,1e-05]
[1778389475809,42.18,80735.57,0.0,-1.0,0.0,1e-05]
[1778389475855,42.18,80735.57,0.0,-1.0,0.0,1e-05]
[1778389476061,42.18,80735.57,0.0,-1.0,0.0,1e-05]
[1778389476163,42.18,80737.8,0.0,-1.0,0.0,1e-05]
[1778389480774,42.18,80737.62,0.0,-1.0,0.0,1e-05]
[1778389480812,42.18,80737.62,0.0,-1.0,0.0,1e-05]
[1778389484593,42.18,80738.35,0.0,-1.0,0.0,1e-05]
[1778389484809,42.18,80738.35,0.0,-1.0,0.0,1e-05]
[1778389484910,42.18,80738.38,0.0,-1.0,0.0,1e-05]
[1778389488805,42.18,80735.69,0.0,-1.0,0.0,1e-05]
[1778389489812,42.18,80734.79,0.0,-1.0,0.0,1e-05]
[1778389490608,42.18,80734.79,0.0,-1.0,0.0,1e-05]
[1778389490812,42.18,80734.79,0.0,-1.0,0.0,1e-05]
[1778389495854,42.18,80734.52,0.0,-1.0,0.0,1e-05]
[1778389500890,42.18,80735.65,0.0,-1.0,0.0,1e-05]
[1778389505930,42.18,80737.02,0.0,-1.0,0.0,1e-05]
[1778389507944,42.18,80739.72,0.0,-1.0,0.0,1e-05]
[1778389508951,42.18,80740.63,0.0,-1.0,0.0,1e-05]
[1778389509665,42.18,80740.63,0.0,-1.0,0.0,1e-05]
[1778389509809,42.18,80740.63,0.0,-1.0,0.0,1e-05]
[1778389509829,42.18,80740.63,0.0,-1.0,0.0,1e-05]
[1778389510061,42.18,80740.63,0.0,-1.0,0.0,1e-05]
[1778389510109,42.18,80742.71,0.0,-1.0,0.0,1e-05]
[1778389511975,42.18,80743.48,0.0,-1.0,0.0,1e-05]
[1778389521038,42.18,80743.45,0.0,-1.0,0.0,1e-05]
[1778389526073,42.18,80741.53,0.0,-1.0,0.0,1e-05]
[1778389528089,42.18,80739.41,0.0,-1.0,0.0,1e-05]
[1778389529095,42.18,80737.05,0.0,-1.0,0.0,1e-05]
[1778389530275,42.18,80737.05,0.0,-1.0,0.0,1e-05]
[1778389530310,42.18,80737.05,0.0,-1.0,0.0,1e-05]
[1778389530331,42.18,80737.54,0.0,-1.0,0.0,1e-05]
[1778389530535,42.18,80737.54,0.0,-1.0,0.0,1e-05]
[1778389530559,42.18,80737.54,0.0,-1.0,0.0,1e-05]
[1778389531109,42.18,80737.56,0.0,-1.0,0.0,1e-05]
[1778389533123,42.18,80735.94,0.0,-1.0,0.0,1e-05]
[1778389540172,42.18,80735.56,0.0,-1.0,0.0,1e-05]
[1778389545207,42.18,80735.58,0.0,-1.0,0.0,1e-05]
[1778389550242,42.18,80735.41,0.0,-1.0,0.0,1e-05]
[1778389555277,42.18,80735.43,0.0,-1.0,0.0,1e-05]
[1778389561319,42.18,80735.43,0.0,-1.0,0.0,1e-05]
[1778389567361,42.18,80735.17,0.0,-1.0,0.0,1e-05]
[1778389573403,42.18,80734.98,0.0,-1.0,0.0,1e-05]
[1778389576269,42.18,80735.25,0.0,-1.0,0.0,1e-05]
[1778389576311,42.18,80735.25,0.0,-1.0,0.0,1e-05]
[1778389576555,42.18,80735.25,0.0,-1.0,0.0,1e-05]
[1778389576323,42.18,80735.25,0.0,-1.0,0.0,1e-05]
[1778389576816,42.18,80735.25,0.0,-1.0,0.0,1e-05]
[1778389586494,42.18,80735.06,0.0,-1.0,0.0,1e-05]
[1778389596566,42.18,80735.06,0.0,-1.0,0.0,1e-05]
[1778389606636,42.18,80735.06,0.0,-1.0,0.0,1e-05]
[1778389611671,42.18,80735.0,0.0,-1.0,0.0,1e-05]
[1778389617713,42.18,80734.89,0.0,-1.0,0.0,1e-05]
[1778389630804,42.18,80734.89,0.0,-1.0,0.0,1e-05]
[1778389631811,42.18,80733.69,0.0,-1.0,0.0,1e-05]
[1778389633591,42.18,80733.69,0.0,-1.0,0.0,1e-05]
[1778389633809,42.18,80733.41,0.0,-1.0,0.0,1e-05]
[1778389633861,42.18,80733.41,0.0,-1.0,0.0,1e-05]
[1778389634059,42.18,80733.41,0.0,-1.0,0.0,1e-05]
[1778389634141,42.18,80733.44,0.0,-1.0,0.0,1e-05]
[1778389641881,42.18,80733.86,0.0,-1.0,0.0,1e-05]
[1778389642888,42.18,80737.01,0.0,-1.0,0.0,1e-05]
[1778389643681,42.18,80737.01,0.0,-1.0,0.0,1e-05]
[1778389643799,42.18,80737.01,0.0,-1.0,0.0,1e-05]
[1778389643809,42.18,80737.01,0.0,-1.0,0.0,1e-05]
[1778389643895,42.18,80737.66,0.0,-1.0,0.0,1e-05]
[1778389647923,42.18,80739.19,0.0,-1.0,0.0,1e-05]
[1778389651951,42.18,80739.29,0.0,-1.0,0.0,1e-05]
[1778389661018,42.18,80739.38,0.0,-1.0,0.0,1e-05]
[1778389662962,42.18,80739.38,0.0,-1.0,0.0,1e-05]
[1778389663061,42.18,80739.38,0.0,-1.0,0.0,1e-05]
[1778389663103,42.18,80739.38,0.0,-1.0,0.0,1e-05]
[1778389663308,42.18,80739.38,0.0,-1.0,0.0,1e-05]
[1778389663314,42.18,80739.42,0.0,-1.0,0.0,1e-05]
[1778389672095,42.18,80739.1,0.0,-1.0,0.0,1e-05]
[1778389677130,42.18,80733.54,0.0,-1.0,0.0,1e-05]
[1778389678335,42.18,80733.54,0.0,-1.0,0.0,1e-05]
[1778389678462,42.18,80733.54,0.0,-1.0,0.0,1e-05]
[1778389678560,42.18,80733.54,0.0,-1.0,0.0,1e-05]
[1778389678563,42.18,80733.02,0.0,-1.0,0.0,1e-05]
[1778389683172,42.18,80732.21,0.0,-1.0,0.0,1e-05]
[1778389684429,42.18,80732.21,0.0,-1.0,0.0,1e-05]
[1778389684559,42.18,80732.21,0.0,-1.0,0.0,1e-05]
[1778389684653,42.18,80731.99,0.0,-1.0,0.0,1e-05]
[1778389684686,42.18,80731.99,0.0,-1.0,0.0,1e-05]
[1778389684809,42.18,80731.99,0.0,-1.0,0.0,1e-05]
[1778389686193,42.18,80733.06,0.0,-1.0,0.0,1e-05]
[1778389692235,42.18,80734.19,0.0,-1.0,0.0,1e-05]
[1778389693242,42.18,80732.6,0.0,-1.0,0.0,1e-05]
[1778389698277,42.18,80732.57,0.0,-1.0,0.0,1e-05]
[1778389700283,42.18,80732.46,0.0,-1.0,0.0,1e-05]
[1778389700309,42.18,80732.46,0.0,-1.0,0.0,1e-05]
[1778389700657,42.18,80732.46,0.0,-1.0,0.0,1e-05]
[1778389700434,42.18,80732.44,0.0,-1.0,0.0,1e-05]
[1778389700810,42.18,80732.44,0.0,-1.0,0.0,1e-05]
[1778389706333,42.18,80731.78,0.0,-1.0,0.0,1e-05]
[1778389710796,42.18,80731.74,0.0,-1.0,0.0,1e-05]
[1778389710811,42.18,80731.74,0.0,-1.0,0.0,1e-05]
[1778389710916,42.18,80731.74,0.0,-1.0,0.0,1e-05]
[1778389711059,42.18,80731.74,0.0,-1.0,0.0,1e-05]
[1778389711368,42.18,80732.1,0.0,-1.0,0.0,1e-05]
[1778389713382,42.18,80733.26,0.0,-1.0,0.0,1e-05]
[1778389714389,42.18,80735.76,0.0,-1.0,0.0,1e-05]
[1778389718088,42.18,80735.31,0.0,-1.0,0.0,1e-05]
[1778389718307,42.18,80735.31,0.0,-1.0,0.0,1e-05]
[1778389725466,42.18,80736.52,0.0,-1.0,0.0,1e-05]
[1778389726635,42.18,80736.52,0.0,-1.0,0.0,1e-05]
[1778389726640,42.18,80736.86,0.0,-1.0,0.0,1e-05]
[1778389726808,42.18,80736.86,0.0,-1.0,0.0,1e-05]
[1778389726957,42.18,80736.86,0.0,-1.0,0.0,1e-05]
[1778389727058,42.18,80736.86,0.0,-1.0,0.0,1e-05]
[1778389727480,42.18,80736.6,0.0,-1.0,0.0,1e-05]
[1778389729494,42.18,80737.44,0.0,-1.0,0.0,1e-05]
[1778389734529,42.18,80737.14,0.0,-1.0,0.0,1e-05]
[1778389739564,42.18,80737.83,0.0,-1.0,0.0,1e-05]
[1778389743400,42.18,80737.89,0.0,-1.0,0.0,1e-05]
[1778389743561,42.18,80737.89,0.0,-1.0,0.0,1e-05]
[1778389743672,42.18,80737.89,0.0,-1.0,0.0,1e-05]
[1778389743592,42.18,80737.72,0.0,-1.0,0.0,1e-05]
[1778389743809,42.18,80737.72,0.0,-1.0,0.0,1e-05]
[1778389756683,42.18,80737.99,0.0,-1.0,0.0,1e-05]
[1778389766753,42.18,80737.99,0.0,-1.0,0.0,1e-05]
[1778389772795,42.18,80737.91,0.0,-1.0,0.0,1e-05]
[1778389781505,42.18,80737.85,0.0,-1.0,0.0,1e-05]
[1778389781560,42.18,80737.85,0.0,-1.0,0.0,1e-05]
[1778389781603,42.18,80740.1,0.0,-1.0,0.0,1e-05]
[1778389781813,42.18,80740.1,0.0,-1.0,0.0,1e-05]
[1778389782067,42.18,80740.1,0.0,-1.0,0.0,1e-05]
[1778389782148,42.18,80741.01,0.0,-1.0,0.0,1e-05]
[1778389785887,42.18,80741.73,0.0,-1.0,0.0,1e-05]
[1778389789915,42.18,80742.43,0.0,-1.0,0.0,1e-05]
[1778389796964,42.18,80742.49,0.0,-1.0,0.0,1e-05]
[1778389801999,42.18,80744.29,0.0,-1.0,0.0,1e-05]
[1778389802814,42.18,80744.29,0.0,-1.0,0.0,1e-05]
[1778389803060,42.18,80744.29,0.0,-1.0,0.0,1e-05]
[1778389803147,42.18,80744.29,0.0,-1.0,0.0,1e-05]
[1778389803308,42.18,80744.29,0.0,-1.0,0.0,1e-05]
[1778389803362,42.18,80745.03,0.0,-1.0,0.0,1e-05]
[1778389807041,42.18,80745.83,0.0,-1.0,0.0,1e-05]
[1778389808143,42.18,80745.83,0.0,-1.0,0.0,1e-05]
[1778389808309,42.18,80745.83,0.0,-1.0,0.0,1e-05]
[1778389808396,42.18,80745.83,0.0,-1.0,0.0,1e-05]
[1778389808558,42.18,80745.83,0.0,-1.0,0.0,1e-05]
[1778389808659,42.18,80748.01,0.0,-1.0,0.0,1e-05]
[1778389811069,42.18,80749.09,0.0,-1.0,0.0,1e-05]
[1778389817111,42.18,80748.82,0.0,-1.0,0.0,1e-05]
[1778389819125,42.18,80750.96,0.0,-1.0,0.0,1e-05]
[1778389821267,42.18,80751.15,0.0,-1.0,0.0,1e-05]
[1778389821312,42.18,80751.15,0.0,-1.0,0.0,1e-05]
[1778389821583,42.18,80751.51,0.0,-1.0,0.0,1e-05]
[1778389822226,42.18,80751.51,0.0,-1.0,0.0,1e-05]
[1778389822308,42.18,80751.51,0.0,-1.0,0.0,1e-05]
[1778389829195,42.18,80751.6,0.0,-1.0,0.0,1e-05]
[1778389831210,42.18,80751.66,0.0,-1.0,0.0,1e-05]
[1778389837867,42.18,80751.65,0.0,-1.0,0.0,1e-05]
[1778389838472,42.18,80751.65,0.0,-1.0,0.0,1e-05]
[1778389838557,42.18,80751.65,0.0,-1.0,0.0,1e-05]
[1778389841559,42.18,80751.81,0.0,-1.0,0.0,1e-05]
[1778389841569,42.18,80751.94,0.0,-1.0,0.0,1e-05]
[1778389849337,42.18,80752.04,0.0,-1.0,0.0,1e-05]
[1778389859407,42.18,80752.06,0.0,-1.0,0.0,1e-05]
[1778389860889,42.18,80751.91,0.0,-1.0,0.0,1e-05]
[1778389861059,42.18,80751.91,0.0,-1.0,0.0,1e-05]
[1778389861421,42.18,80754.23,0.0,-1.0,0.0,1e-05]
[1778389867464,42.18,80754.21,0.0,-1.0,0.0,1e-05]
[1778389871018,42.18,80754.22,0.0,-1.0,0.0,1e-05]
[1778389871058,42.18,80754.22,0.0,-1.0,0.0,1e-05]
[1778389874480,42.18,80754.64,0.0,-1.0,0.0,1e-05]
[1778389874560,42.18,80754.64,0.0,-1.0,0.0,1e-05]
[1778389874660,42.18,80754.6,0.0,-1.0,0.0,1e-05]
[1778389889620,42.18,80754.46,0.0,-1.0,0.0,1e-05]
[1778389892641,42.18,80754.5,0.0,-1.0,0.0,1e-05]
[1778389898683,42.18,80754.46,0.0,-1.0,0.0,1e-05]
[1778389903718,42.18,80754.46,0.0,-1.0,0.0,1e-05]
[1778389905732,42.18,80753.05,0.0,-1.0,0.0,1e-05]
[1778389906739,42.18,80752.09,0.0,-1.0,0.0,1e-05]
[1778389907562,42.18,80752.09,0.0,-1.0,0.0,1e-05]
[1778389907746,42.18,80749.95,0.0,-1.0,0.0,1e-05]
[1778389912781,42.18,80750.06,0.0,-1.0,0.0,1e-05]
[1778389919831,42.18,80750.2,0.0,-1.0,0.0,1e-05]
[1778389921328,42.18,80750.2,0.0,-1.0,0.0,1e-05]
[1778389921524,42.18,80750.2,0.0,-1.0,0.0,1e-05]
[1778389921559,42.18,80750.2,0.0,-1.0,0.0,1e-05]
[1778389921845,42.18,80750.23,0.0,-1.0,0.0,1e-05]
[1778389925873,42.18,80751.24,0.0,-1.0,0.0,1e-05]
[1778389932926,42.18,80751.41,0.0,-1.0,0.0,1e-05]
[1778389937961,42.18,80750.93,0.0,-1.0,0.0,1e-05]
[1778389942996,42.18,80750.76,0.0,-1.0,0.0,1e-05]
[1778389949039,42.18,80750.81,0.0,-1.0,0.0,1e-05]
[1778389951053,42.18,80749.04,0.0,-1.0,0.0,1e-05]
[1778389952853,42.18,80749.04,0.0,-1.0,0.0,1e-05]
[1778389953065,42.18,80749.04,0.0,-1.0,0.0,1e-05]
[1778389954546,42.18,80748.41,0.0,-1.0,0.0,1e-05]
[1778389954559,42.18,80748.41,0.0,-1.0,0.0,1e-05]
[1778389954647,42.18,80748.41,0.0,-1.0,0.0,1e-05]
[1778389957950,42.18,80748.37,0.0,-1.0,0.0,1e-05]
[1778389957095,42.18,80747.24,0.0,-1.0,0.0,1e-05]
[1778389958062,42.18,80747.24,0.0,-1.0,0.0,1e-05]
[1778389958102,42.18,80745.82,0.0,-1.0,0.0,1e-05]
[1778389963137,42.18,80745.73,0.0,-1.0,0.0,1e-05]
[1778389967650,42.18,80745.41,0.0,-1.0,0.0,1e-05]
[1778389967811,42.18,80745.41,0.0,-1.0,0.0,1e-05]
[1778389968113,42.18,80745.41,0.0,-1.0,0.0,1e-05]
[1778389968309,42.18,80745.41,0.0,-1.0,0.0,1e-05]
[1778389968409,42.18,80746.42,0.0,-1.0,0.0,1e-05]
[1778389972181,42.18,80746.78,0.0,-1.0,0.0,1e-05]
[1778389972310,42.18,80746.78,0.0,-1.0,0.0,1e-05]
[1778389978242,42.18,80747.05,0.0,-1.0,0.0,1e-05]
[1778389987305,42.18,80746.87,0.0,-1.0,0.0,1e-05]
[1778389996370,42.18,80747.11,0.0,-1.0,0.0,1e-05]
[1778390001405,42.18,80747.22,0.0,-1.0,0.0,1e-05]
[1778390003419,42.18,80740.75,0.0,-1.0,0.0,1e-05]
[1778390004426,42.18,80738.71,0.0,-1.0,0.0,1e-05]
[1778390005624,42.18,80738.71,0.0,-1.0,0.0,1e-05]
[1778390005811,42.18,80738.71,0.0,-1.0,0.0,1e-05]
[1778390005913,42.18,80738.5,0.0,-1.0,0.0,1e-05]
[1778390007058,42.18,80738.5,0.0,-1.0,0.0,1e-05]
[1778390007315,42.18,80738.5,0.0,-1.0,0.0,1e-05]
[1778390007410,42.18,80738.5,0.0,-1.0,0.0,1e-05]
[1778390013618,42.18,80737.68,0.0,-1.0,0.0,1e-05]
[1778390013719,42.18,80737.68,0.0,-1.0,0.0,1e-05]
[1778390020540,42.18,80737.68,0.0,-1.0,0.0,1e-05]
[1778390023265,42.18,80737.04,0.0,-1.0,0.0,1e-05]
[1778390023309,42.18,80737.04,0.0,-1.0,0.0,1e-05]
[1778390028596,42.18,80736.24,0.0,-1.0,0.0,0.0]
[1778390029603,42.18,80733.12,0.0,-1.0,0.0,0.0]
[1778390030941,42.18,80733.12,0.0,-1.0,0.0,0.0]
[1778390031059,42.18,80732.97,0.0,-1.0,0.0,0.0]
[1778390032110,42.18,80732.93,0.0,-1.0,0.0,0.0]
[1778390032309,42.18,80732.93,0.0,-1.0,0.0,0.0]
[1778390032624,42.18,80732.51,0.0,-1.0,0.0,0.0]
[1778390042695,42.18,80735.2,0.0,-1.0,0.0,0.0]
[1778390043702,42.18,80736.31,0.0,-1.0,0.0,0.0]
[1778390044787,42.18,80736.31,0.0,-1.0,0.0,0.0]
[1778390044810,42.18,80736.31,0.0,-1.0,0.0,0.0]
[1778390049744,42.18,80738.03,0.0,-1.0,0.0,1e-05]
[1778390051023,42.18,80738.03,0.0,-1.0,0.0,1e-05]
[1778390051058,42.18,80738.03,0.0,-1.0,0.0,1e-05]
[1778390051737,42.18,80738.15,0.0,-1.0,0.0,1e-05]
[1778390051814,42.18,80738.15,0.0,-1.0,0.0,1e-05]
[1778390051913,42.18,80738.18,0.0,-1.0,0.0,1e-05]
[1778390059814,42.18,80737.9,0.0,-1.0,0.0,1e-05]
[1778390064854,42.18,80740.76,0.0,-1.0,0.0,1e-05]
[1778390065861,42.18,80746.34,0.0,-1.0,0.0,1e-05]
[1778390066124,42.18,80746.34,0.0,-1.0,0.0,1e-05]
[1778390066310,42.18,80746.34,0.0,-1.0,0.0,1e-05]
[1778390071903,42.18,80745.63,0.0,-1.0,0.0,0.0]
[1778390076938,42.18,80745.67,0.0,-1.0,0.0,0.0]
[1778390079030,42.18,80745.67,0.0,-1.0,0.0,0.0]
[1778390079062,42.18,80745.67,0.0,-1.0,0.0,0.0]
[1778390080413,42.18,80745.67,0.0,-1.0,0.0,0.0]
[1778390080560,42.18,80745.67,0.0,-1.0,0.0,0.0]
[1778390080569,42.18,80745.67,0.0,-1.0,0.0,0.0]
[1778390083987,42.18,80750.98,0.0,-1.0,0.0,1e-05]
[1778390084994,42.18,80752.68,0.0,-1.0,0.0,1e-05]
[1778390085438,42.18,80752.68,0.0,-1.0,0.0,1e-05]
[1778390085563,42.18,80752.68,0.0,-1.0,0.0,1e-05]
[1778390091036,42.18,80753.23,0.0,-1.0,0.0,1e-05]
[1778390095844,42.18,80753.67,0.0,-1.0,0.0,1e-05]
[1778390096058,42.18,80753.67,0.0,-1.0,0.0,1e-05]
[1778390097228,42.18,80753.39,0.0,-1.0,0.0,1e-05]
[1778390097307,42.18,80753.39,0.0,-1.0,0.0,1e-05]
[1778390098085,42.18,80753.67,0.0,-1.0,0.0,1e-05]
[1778390104127,42.18,80753.67,0.0,-1.0,0.0,1e-05]
[1778390109162,42.18,80754.05,0.0,-1.0,0.0,1e-05]
[1778390115204,42.18,80754.05,0.0,-1.0,0.0,1e-05]
[1778390116211,42.18,80753.15,0.0,-1.0,0.0,1e-05]
[1778390121580,42.18,80752.89,0.0,-1.0,0.0,1e-05]
[1778390121809,42.18,80752.89,0.0,-1.0,0.0,1e-05]
[1778390127288,42.18,80754.13,0.0,-1.0,0.0,1e-05]
[1778390128295,42.18,80761.23,0.0,-1.0,0.0,1e-05]
[1778390129235,42.18,80761.23,0.0,-1.0,0.0,1e-05]
[1778390129309,42.18,80761.23,0.0,-1.0,0.0,1e-05]
[1778390129336,42.18,80762.33,0.0,-1.0,0.0,1e-05]
[1778390130573,42.18,80762.33,0.0,-1.0,0.0,1e-05]
[1778390130809,42.18,80762.33,0.0,-1.0,0.0,1e-05]
[1778390130909,42.18,80763.04,0.0,-1.0,0.0,1e-05]
[1778390133330,42.18,80763.4,0.0,-1.0,0.0,1e-05]
[1778390135029,42.18,80763.4,0.0,-1.0,0.0,1e-05]
[1778390135059,42.18,80763.4,0.0,-1.0,0.0,1e-05]
[1778390139372,42.18,80769.12,0.0,-1.0,0.0,1e-05]
[1778390140886,42.18,80769.12,0.0,-1.0,0.0,1e-05]
[1778390141063,42.18,80769.12,0.0,-1.0,0.0,1e-05]
[1778390141108,42.18,80772.2,0.0,-1.0,0.0,1e-05]
[1778390143016,42.18,80772.83,0.0,-1.0,0.0,1e-05]
[1778390143060,42.18,80772.83,0.0,-1.0,0.0,1e-05]
[1778390143092,42.18,80772.86,0.0,-1.0,0.0,1e-05]
[1778390144407,42.18,80774.47,0.0,-1.0,0.0,1e-05]
[1778390145203,42.18,80774.47,0.0,-1.0,0.0,1e-05]
[1778390145309,42.18,80774.47,0.0,-1.0,0.0,1e-05]
[1778390145414,42.18,80775.54,0.0,-1.0,0.0,1e-05]
[1778390149442,42.18,80776.39,0.0,-1.0,0.0,1e-05]
[1778390154776,42.18,80776.71,0.0,-1.0,0.0,1e-05]
[1778390154808,42.18,80776.71,0.0,-1.0,0.0,1e-05]
[1778390156793,42.18,80776.61,0.0,-1.0,0.0,1e-05]
[1778390156809,42.18,80776.61,0.0,-1.0,0.0,1e-05]
[1778390156894,42.18,80776.61,0.0,-1.0,0.0,1e-05]
[1778390162533,42.18,80776.49,0.0,-1.0,0.0,1e-05]
[1778390167568,42.18,80776.45,0.0,-1.0,0.0,1e-05]
[1778390169441,42.18,80776.45,0.0,-1.0,0.0,1e-05]
[1778390169565,42.18,80776.45,0.0,-1.0,0.0,1e-05]
[1778390173610,42.18,80775.17,0.0,-1.0,0.0,1e-05]
[1778390179657,42.18,80775.28,0.0,-1.0,0.0,1e-05]
[1778390185699,42.18,80774.25,0.0,-1.0,0.0,1e-05]
[1778390186341,42.18,80774.25,0.0,-1.0,0.0,1e-05]
[1778390186560,42.18,80774.25,0.0,-1.0,0.0,1e-05]
[1778390188232,42.18,80775.04,0.0,-1.0,0.0,1e-05]
[1778390188311,42.18,80775.04,0.0,-1.0,0.0,1e-05]
[1778390188392,42.18,80775.04,0.0,-1.0,0.0,1e-05]
[1778390191741,42.18,80775.4,0.0,-1.0,0.0,1e-05]
[1778390196776,42.18,80775.56,0.0,-1.0,0.0,1e-05]
[1778390201811,42.18,80775.48,0.0,-1.0,0.0,1e-05]
[1778390210874,42.18,80775.01,0.0,-1.0,0.0,1e-05]
[1778390212889,42.18,80771.28,0.0,-1.0,0.0,1e-05]
[1778390213701,42.18,80771.28,0.0,-1.0,0.0,1e-05]
[1778390213809,42.18,80771.28,0.0,-1.0,0.0,1e-05]
[1778390213895,42.18,80768.14,0.0,-1.0,0.0,1e-05]
[1778390214902,42.18,80762.84,0.0,-1.0,0.0,0.0]
[1778390215909,42.18,80761.6,0.0,-1.0,0.0,0.0]
[1778390219719,42.18,80760.78,0.0,-1.0,0.0,0.0]
[1778390219811,42.18,80760.78,0.0,-1.0,0.0,0.0]
[1778390219820,42.18,80760.78,0.0,-1.0,0.0,0.0]
[1778390223965,42.18,80759.81,0.0,-1.0,0.0,0.0]
[1778390225030,42.18,80759.81,0.0,-1.0,0.0,0.0]
[1778390225062,42.18,80759.81,0.0,-1.0,0.0,0.0]
[1778390225979,42.18,80758.33,0.0,-1.0,0.0,0.0]
[1778390231014,42.18,80758.4,0.0,-1.0,0.0,0.0]
[1778390236049,42.18,80759.05,0.0,-1.0,0.0,0.0]
[1778390239055,42.18,80759.36,0.0,-1.0,0.0,0.0]
[1778390239309,42.18,80759.36,0.0,-1.0,0.0,0.0]
[1778390241062,42.18,80759.5,0.0,-1.0,0.0,0.0]
[1778390241084,42.18,80759.7,0.0,-1.0,0.0,0.0]
[1778390241309,42.18,80759.7,0.0,-1.0,0.0,0.0]
[1778390248987,42.18,80759.72,0.0,-1.0,0.0,0.0]
[1778390249060,42.18,80759.72,0.0,-1.0,0.0,0.0]
[1778390254178,42.18,80759.86,0.0,-1.0,0.0,0.0]
[1778390261227,42.18,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,42.18,80760.19,0.0,-1.0,0.0,0.0]
[1778390267120,42.18,80760.19,0.0,-1.0,0.0,0.0]
[1778390267309,42.18,80760.19,0.0,-1.0,0.0,0.0]
[1778390267325,42.18,80766.69,0.0,-1.0,0.0,0.0]
[1778390269469,42.18,80766.83,0.0,-1.0,0.0,0.0]
[1778390269566,42.18,80766.83,0.0,-1.0,0.0,0.0]
[1778390269570,42.18,80766.83,0.0,-1.0,0.0,0.0]
[1778390273958,42.18,80766.8,0.0,-1.0,0.0,0.0]
[1778390274058,42.18,80766.8,0.0,-1.0,0.0,0.0]
[1778390274319,42.18,80771.27,0.0,-1.0,0.0,0.0]
[1778390280141,42.18,80771.96,0.0,-1.0,0.0,0.0]
[1778390280156,42.18,80772.17,0.0,-1.0,0.0,0.0]
[1778390280308,42.18,80772.17,0.0,-1.0,0.0,0.0]
[1778390285396,42.18,80772.0,0.0,-1.0,0.0,0.0]
[1778390290431,42.18,80772.37,0.0,-1.0,0.0,0.0]
[1778390296473,42.18,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,42.18,80772.12,0.0,-1.0,0.0,0.0]
[1778390313108,42.18,80772.31,0.0,-1.0,0.0,0.0]
[1778390313209,42.18,80772.4,0.0,-1.0,0.0,0.0]
[1778390313561,42.18,80772.4,0.0,-1.0,0.0,0.0]
[1778390322655,42.18,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,42.18,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,42.18,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,42.18,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,42.18,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,42.18,80764.68,0.0,-1.0,0.0,0.0]
[1778390362935,42.18,80761.57,0.0,-1.0,0.0,0.0]
[1778390363419,42.18,80761.57,0.0,-1.0,0.0,0.0]
[1778390363564,42.18,80761.57,0.0,-1.0,0.0,0.0]
[1778390364041,42.18,80761.57,0.0,-1.0,0.0,0.0]
[1778390364064,42.18,80761.57,0.0,-1.0,0.0,0.0]
[1778390364082,42.18,80762.23,0.0,-1.0,0.0,0.0]
[1778390370992,42.18,80762.87,0.0,-1.0,0.0,0.0]
[1778390377032,42.18,80762.87,0.0,-1.0,0.0,0.0]
[1778390377058,42.18,80762.87,0.0,-1.0,0.0,0.0]
[1778390377131,42.18,80762.76,0.0,-1.0,0.0,0.0]
[1778390378041,42.18,80761.9,0.0,-1.0,0.0,0.0]
[1778390383079,42.18,80762.25,0.0,-1.0,0.0,0.0]
[1778390389121,42.18,80762.13,0.0,-1.0,0.0,0.0]
[1778390397177,42.18,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,42.18,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,42.18,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,42.18,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,42.18,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,42.18,80762.07,0.0,-1.0,0.0,0.0]
[1778390432423,42.18,80762.11,0.0,-1.0,0.0,0.0]
[1778390436248,42.18,80762.57,0.0,-1.0,0.0,0.0]
[1778390436312,42.18,80762.57,0.0,-1.0,0.0,0.0]
[1778390436413,42.18,80768.04,0.0,-1.0,0.0,0.0]
[1778390436739,42.18,80768.04,0.0,-1.0,0.0,0.0]
[1778390436811,42.18,80768.04,0.0,-1.0,0.0,0.0]
[1778390436831,42.18,80768.44,0.0,-1.0,0.0,0.0]
[1778390442493,42.18,80768.14,0.0,-1.0,0.0,0.0]
[1778390443500,42.18,80766.36,0.0,-1.0,0.0,0.0]
[1778390448535,42.18,80766.24,0.0,-1.0,0.0,0.0]
[1778390452565,42.18,80765.25,0.0,-1.0,0.0,0.0]
[1778390453572,42.18,80764.4,0.0,-1.0,0.0,0.0]
[1778390454714,42.18,80764.4,0.0,-1.0,0.0,0.0]
[1778390454810,42.18,80764.4,0.0,-1.0,0.0,0.0]
[1778390460622,42.18,80764.21,0.0,-1.0,0.0,0.0]
[1778390465657,42.18,80764.21,0.0,-1.0,0.0,0.0]
[1778390473714,42.18,80757.56,0.0,-1.0,0.0,0.0]
[1778390474721,42.18,80756.09,0.0,-1.0,0.0,0.0]
[1778390475587,42.18,80756.09,0.0,-1.0,0.0,0.0]
[1778390475807,42.18,80756.09,0.0,-1.0,0.0,0.0]
[1778390476164,42.18,80756.09,0.0,-1.0,0.0,0.0]
[1778390476309,42.18,80756.09,0.0,-1.0,0.0,0.0]
[1778390476394,42.18,80756.09,0.0,-1.0,0.0,0.0]
[1778390477742,42.18,80754.7,0.0,-1.0,0.0,0.0]
[1778390479756,42.18,80751.81,0.0,-1.0,0.0,0.0]
[1778390480764,42.18,80749.08,0.0,-1.0,0.0,0.0]
[1778390481629,42.18,80749.08,0.0,-1.0,0.0,0.0]
[1778390481809,42.18,80749.08,0.0,-1.0,0.0,0.0]
[1778390483784,42.18,80753.83,0.0,-1.0,0.0,0.0]
[1778390487528,42.18,80754.16,0.0,-1.0,0.0,0.0]
[1778390487559,42.18,80754.16,0.0,-1.0,0.0,0.0]
[1778390487746,42.18,80754.16,0.0,-1.0,0.0,0.0]
[1778390487811,42.18,80754.16,0.0,-1.0,0.0,0.0]
[1778390487843,42.18,80754.16,0.0,-1.0,0.0,0.0]
[1778390488819,42.18,80756.87,0.0,-1.0,0.0,0.0]
[1778390489826,42.18,80758.17,0.0,-1.0,0.0,0.0]
[1778390491840,42.18,80760.84,0.0,-1.0,0.0,0.0]
[1778390496875,42.18,80761.47,0.0,-1.0,0.0,0.0]
[1778390498163,42.18,80761.47,0.0,-1.0,0.0,0.0]
[1778390498313,42.18,80761.47,0.0,-1.0,0.0,0.0]
[1778390498369,42.18,80762.79,0.0,-1.0,0.0,0.0]
[1778390504931,42.18,80762.75,0.0,-1.0,0.0,0.0]
[1778390506730,42.18,80763.47,0.0,-1.0,0.0,0.0]
[1778390506811,42.18,80763.47,0.0,-1.0,0.0,0.0]
[1778390507548,42.18,80763.26,0.0,-1.0,0.0,0.0]
[1778390507560,42.18,80763.26,0.0,-1.0,0.0,0.0]
[1778390507952,42.18,80763.74,0.0,-1.0,0.0,0.0]
[1778390509966,42.18,80764.74,0.0,-1.0,0.0,0.0]
[1778390513355,42.18,80764.77,0.0,-1.0,0.0,0.0]
[1778390513563,42.18,80764.99,0.0,-1.0,0.0,0.0]
[1778390519031,42.18,80764.74,0.0,-1.0,0.0,0.0]
[1778390521294,42.18,80764.74,0.0,-1.0,0.0,0.0]
[1778390521311,42.18,80764.74,0.0,-1.0,0.0,0.0]
[1778390521338,42.18,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,42.18,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,42.18,80768.51,0.0,-1.0,0.0,0.0]
[1778390535565,42.18,80768.72,0.0,-1.0,0.0,0.0]
[1778390535811,42.18,80768.72,0.0,-1.0,0.0,0.0]
[1778390537162,42.18,80769.8,0.0,-1.0,0.0,0.0]
[1778390546227,42.18,80771.39,0.0,-1.0,0.0,0.0]
[1778390547234,42.18,80773.1,0.0,-1.0,0.0,0.0]
[1778390548439,42.18,80773.1,0.0,-1.0,0.0,0.0]
[1778390548558,42.18,80773.85,0.0,-1.0,0.0,0.0]
[1778390549348,42.18,80773.85,0.0,-1.0,0.0,0.0]
[1778390549446,42.18,80773.85,0.0,-1.0,0.0,0.0]
[1778390549564,42.18,80773.85,0.0,-1.0,0.0,0.0]
[1778390551265,42.18,80773.77,0.0,-1.0,0.0,0.0]
[1778390556299,42.18,80773.37,0.0,-1.0,0.0,0.0]
[1778390558544,42.18,80773.37,0.0,-1.0,0.0,0.0]
[1778390558559,42.18,80773.37,0.0,-1.0,0.0,0.0]
[1778390565166,42.18,80773.58,0.0,-1.0,0.0,0.0]
[1778390571405,42.18,80773.58,0.0,-1.0,0.0,0.0]
[1778390578456,42.18,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,42.18,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,42.18,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,42.18,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,42.18,80774.0,0.0,-1.0,0.0,0.0]
[1778390612694,42.18,80774.98,0.0,-1.0,0.0,0.0]
[1778390613705,42.18,80774.98,0.0,-1.0,0.0,0.0]
[1778390613808,42.18,80774.98,0.0,-1.0,0.0,0.0]
[1778390614682,42.18,80775.24,0.0,-1.0,0.0,0.0]
[1778390614814,42.18,80775.24,0.0,-1.0,0.0,0.0]
[1778390614910,42.18,80775.01,0.0,-1.0,0.0,0.0]
[1778390616722,42.18,80775.89,0.0,-1.0,0.0,0.0]
[1778390621757,42.18,80775.88,0.0,-1.0,0.0,0.0]
[1778390627799,42.18,80775.92,0.0,-1.0,0.0,0.0]
[1778390630820,42.18,80777.1,0.0,-1.0,0.0,0.0]
[1778390631827,42.18,80781.68,0.0,-1.0,0.0,0.0]
[1778390633121,42.18,80781.68,0.0,-1.0,0.0,0.0]
[1778390633309,42.18,80781.68,0.0,-1.0,0.0,0.0]
[1778390640890,42.18,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,42.18,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,42.18,80782.59,0.0,-1.0,0.0,0.0]
[1778390658009,42.18,80787.19,0.0,-1.0,0.0,0.0]
[1778390659016,42.18,80789.21,0.0,-1.0,0.0,0.0]
[1778390659874,42.18,80789.21,0.0,-1.0,0.0,0.0]
[1778390660934,42.18,80789.19,0.0,-1.0,0.0,0.0]
[1778390661359,42.18,80789.19,0.0,-1.0,0.0,0.0]
[1778390661450,42.18,80789.2,0.0,-1.0,0.0,0.0]
[1778390662038,42.18,80790.17,0.0,-1.0,0.0,0.0]
[1778390664052,42.18,80791.57,0.0,-1.0,0.0,0.0]
[1778390666066,42.18,80792.46,0.0,-1.0,0.0,0.0]
[1778390667073,42.18,80794.7,0.0,-1.0,0.0,0.0]
[1778390667823,42.18,80794.7,0.0,-1.0,0.0,0.0]
[1778390668061,42.18,80794.7,0.0,-1.0,0.0,0.0]
[1778390669720,42.18,80795.22,0.0,-1.0,0.0,0.0]
[1778390669812,42.18,80795.22,0.0,-1.0,0.0,0.0]
[1778390669847,42.18,80795.22,0.0,-1.0,0.0,0.0]
[1778390672108,42.18,80795.12,0.0,-1.0,0.0,0.0]
[1778390677143,42.18,80795.06,0.0,-1.0,0.0,0.0]
[1778390683188,42.18,80795.26,0.0,-1.0,0.0,0.0]
[1778390688223,42.18,80795.65,0.0,-1.0,0.0,0.0]
[1778390693258,42.18,80795.53,0.0,-1.0,0.0,0.0]
[1778390700307,42.18,80795.36,0.0,-1.0,0.0,0.0]
[1778390702667,42.18,80795.58,0.0,-1.0,0.0,0.0]
[1778390702811,42.18,80795.58,0.0,-1.0,0.0,0.0]
[1778390706787,42.18,80795.58,0.0,-1.0,0.0,0.0]
[1778390706811,42.18,80795.58,0.0,-1.0,0.0,0.0]
[1778390707043,42.18,80795.58,0.0,-1.0,0.0,0.0]
[1778390707061,42.18,80795.58,0.0,-1.0,0.0,0.0]
[1778390707356,42.18,80797.65,0.0,-1.0,0.0,0.0]
[1778390709370,42.18,80799.39,0.0,-1.0,0.0,0.0]
[1778390714405,42.18,80800.07,0.0,-1.0,0.0,0.0]
[1778390715162,42.18,80800.07,0.0,-1.0,0.0,0.0]
[1778390715310,42.18,80800.07,0.0,-1.0,0.0,0.0]
[1778390717426,42.18,80797.75,0.0,-1.0,0.0,0.0]
[1778390722461,42.18,80796.03,0.0,-1.0,0.0,0.0]
[1778390722936,42.18,80796.03,0.0,-1.0,0.0,0.0]
[1778390723066,42.18,80796.03,0.0,-1.0,0.0,0.0]
[1778390724582,42.18,80795.65,0.0,-1.0,0.0,0.0]
[1778390724661,42.18,80795.61,0.0,-1.0,0.0,0.0]
[1778390724811,42.18,80795.61,0.0,-1.0,0.0,0.0]
[1778390727496,42.18,80793.82,0.0,-1.0,0.0,0.0]
[1778390737566,42.18,80792.71,0.0,-1.0,0.0,0.0]
[1778390738880,42.18,80792.71,0.0,-1.0,0.0,0.0]
[1778390739057,42.18,80792.71,0.0,-1.0,0.0,0.0]
[1778390744615,42.18,80793.24,0.0,-1.0,0.0,0.0]
[1778390749650,42.18,80793.15,0.0,-1.0,0.0,0.0]
[1778390754685,42.18,80792.97,0.0,-1.0,0.0,0.0]
[1778390759720,42.18,80792.56,0.0,-1.0,0.0,0.0]
[1778390768783,42.18,80792.96,0.0,-1.0,0.0,0.0]
[1778390769790,42.18,80795.16,0.0,-1.0,0.0,0.0]
[1778390772090,42.18,80795.51,0.0,-1.0,0.0,0.0]
[1778390772316,42.18,80795.51,0.0,-1.0,0.0,0.0]
[1778390772342,42.18,80796.57,0.0,-1.0,0.0,0.0]
[1778390774034,42.18,80796.21,0.0,-1.0,0.0,0.0]
[1778390774062,42.18,80796.21,0.0,-1.0,0.0,0.0]
[1778390774080,42.18,80796.21,0.0,-1.0,0.0,0.0]
[1778390776839,42.18,80798.39,0.0,-1.0,0.0,0.0]
[1778390777951,42.18,80798.39,0.0,-1.0,0.0,0.0]
[1778390778004,42.18,80798.39,0.0,-1.0,0.0,0.0]
[1778390778052,42.18,80799.96,0.0,-1.0,0.0,0.0]
[1778390778853,42.18,80801.37,0.0,-1.0,0.0,0.0]
[1778390782897,42.18,80801.63,0.0,-1.0,0.0,0.0]
[1778390783061,42.18,80801.63,0.0,-1.0,0.0,0.0]
[1778390783160,42.18,80801.35,0.0,-1.0,0.0,0.0]
[1778390788000,42.18,80801.31,0.0,-1.0,0.0,0.0]
[1778390788060,42.18,80801.31,0.0,-1.0,0.0,0.0]
[1778390793958,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390798370,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390798378,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390798557,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390798658,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390804028,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390812708,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390812815,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390813477,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390813562,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390813634,42.18,80801.45,0.0,-1.0,0.0,0.0]
[1778390820140,42.18,80801.44,0.0,-1.0,0.0,0.0]
[1778390823512,42.18,80801.36,0.0,-1.0,0.0,0.0]
[1778390823558,42.18,80801.36,0.0,-1.0,0.0,0.0]
[1778390830210,42.18,80801.25,0.0,-1.0,0.0,0.0]
[1778390833932,42.18,80801.51,0.0,-1.0,0.0,0.0]
[1778390834060,42.18,80801.51,0.0,-1.0,0.0,0.0]
[1778390834600,42.18,80801.6,0.0,-1.0,0.0,0.0]
[1778390835563,42.18,80801.6,0.0,-1.0,0.0,0.0]
[1778390835664,42.18,80800.46,0.0,-1.0,0.0,0.0]
[1778390839847,42.18,80800.32,0.0,-1.0,0.0,0.0]
[1778390840066,42.18,80800.32,0.0,-1.0,0.0,0.0]
[1778390840280,42.18,80800.19,0.0,-1.0,0.0,0.0]
[1778390841230,42.18,80800.19,0.0,-1.0,0.0,0.0]
[1778390841310,42.18,80800.19,0.0,-1.0,0.0,0.0]
[1778390847331,42.18,80800.0,0.0,-1.0,0.0,0.0]
[1778390851359,42.18,80799.99,0.0,-1.0,0.0,0.0]
[1778390854099,42.18,80799.83,0.0,-1.0,0.0,0.0]
[1778390854311,42.18,80799.83,0.0,-1.0,0.0,0.0]
[1778390854381,42.18,80800.3,0.0,-1.0,0.0,0.0]
[1778390859417,42.18,80799.88,0.0,-1.0,0.0,0.0]
[1778390860369,42.18,80799.88,0.0,-1.0,0.0,0.0]
[1778390860374,42.18,80799.88,0.0,-1.0,0.0,0.0]
[1778390860563,42.18,80799.88,0.0,-1.0,0.0,0.0]
[1778390860617,42.18,80798.65,0.0,-1.0,0.0,0.0]
[1778390861431,42.18,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,42.18,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,42.18,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,42.18,80795.85,0.0,-1.0,0.0,0.0]
[1778390872264,42.18,80795.87,0.0,-1.0,0.0,0.0]
[1778390872309,42.18,80795.87,0.0,-1.0,0.0,0.0]
[1778390872509,42.18,80795.06,0.0,-1.0,0.0,0.0]
[1778390877547,42.18,80794.65,0.0,-1.0,0.0,0.0]
[1778390879002,42.18,80794.65,0.0,-1.0,0.0,0.0]
[1778390879063,42.18,80794.65,0.0,-1.0,0.0,0.0]
[1778390879076,42.18,80794.65,0.0,-1.0,0.0,0.0]
[1778390879317,42.18,80794.65,0.0,-1.0,0.0,0.0]
[1778390879561,42.18,80794.5,0.0,-1.0,0.0,0.0]
[1778390882583,42.18,80793.22,0.0,-1.0,0.0,0.0]
[1778390887618,42.18,80791.92,0.0,-1.0,0.0,0.0]
[1778390888367,42.18,80791.92,0.0,-1.0,0.0,0.0]
[1778390888561,42.18,80791.92,0.0,-1.0,0.0,0.0]
[1778390895674,42.18,80791.97,0.0,-1.0,0.0,0.0]
[1778390900709,42.18,80791.94,0.0,-1.0,0.0,0.0]
[1778390902388,42.18,80791.94,0.0,-1.0,0.0,0.0]
[1778390902433,42.18,80791.94,0.0,-1.0,0.0,0.0]
[1778390902560,42.18,80791.94,0.0,-1.0,0.0,0.0]
[1778390902661,42.18,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,42.18,80791.98,0.0,-1.0,0.0,0.0]
[1778390917804,42.18,80791.98,0.0,-1.0,0.0,0.0]
[1778390917806,42.18,80791.98,0.0,-1.0,0.0,0.0]
[1778390917843,42.18,80791.98,0.0,-1.0,0.0,0.0]
[1778390918062,42.18,80791.98,0.0,-1.0,0.0,0.0]
[1778390926669,42.18,80792.38,0.0,-1.0,0.0,0.0]
[1778390926674,42.18,80792.38,0.0,-1.0,0.0,0.0]
[1778390926812,42.18,80792.38,0.0,-1.0,0.0,0.0]
[1778390926900,42.18,80792.38,0.0,-1.0,0.0,0.0]
[1778390935954,42.18,80792.42,0.0,-1.0,0.0,0.0]
[1778390939899,42.18,80792.38,0.0,-1.0,0.0,0.0]
[1778390939911,42.18,80792.38,0.0,-1.0,0.0,0.0]
[1778390939949,42.18,80792.38,0.0,-1.0,0.0,0.0]
[1778390940062,42.18,80792.38,0.0,-1.0,0.0,0.0]
[1778390943003,42.18,80792.27,0.0,-1.0,0.0,0.0]
[1778390949045,42.18,80792.36,0.0,-1.0,0.0,0.0]
[1778390955186,42.18,80792.52,0.0,-1.0,0.0,0.0]
[1778390955285,42.18,80792.52,0.0,-1.0,0.0,0.0]
[1778390955310,42.18,80792.52,0.0,-1.0,0.0,0.0]
[1778390955385,42.18,80792.52,0.0,-1.0,0.0,0.0]
[1778390963143,42.18,80792.52,0.0,-1.0,0.0,0.0]
[1778390970948,42.18,80792.52,0.0,-1.0,0.0,0.0]
[1778390971059,42.18,80792.49,0.0,-1.0,0.0,0.0]
[1778390971069,42.18,80792.49,0.0,-1.0,0.0,0.0]
[1778390971312,42.18,80792.49,0.0,-1.0,0.0,0.0]
[1778390971365,42.18,80792.07,0.0,-1.0,0.0,0.0]
[1778390973213,42.18,80791.04,0.0,-1.0,0.0,0.0]
[1778390978248,42.18,80790.95,0.0,-1.0,0.0,0.0]
[1778390983861,42.18,80791.0,0.0,-1.0,0.0,0.0]
[1778390984059,42.18,80791.0,0.0,-1.0,0.0,0.0]
[1778390989327,42.18,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,42.18,80772.45,0.0,-1.0,0.0,0.0]
[1778390991342,42.18,80767.48,0.0,-1.0,0.0,0.0]
[1778390992348,42.18,80761.34,0.0,-1.0,0.0,0.0]
[1778390994194,42.18,80761.17,0.0,-1.0,0.0,0.0]
[1778390994304,42.18,80761.17,0.0,-1.0,0.0,0.0]
[1778390994309,42.18,80761.17,0.0,-1.0,0.0,0.0]
[1778390994561,42.18,80761.17,0.0,-1.0,0.0,0.0]
[1778390994631,42.18,80761.62,0.0,-1.0,0.0,0.0]
[1778390998390,42.18,80753.28,0.0,-1.0,0.0,0.0]
[1778390999397,42.18,80755.09,0.0,-1.0,0.0,0.0]
[1778391000404,42.18,80755.21,0.0,-1.0,0.0,0.0]
[1778391001245,42.18,80755.21,0.0,-1.0,0.0,0.0]
[1778391001311,42.18,80755.21,0.0,-1.0,0.0,0.0]
[1778391003425,42.18,80755.92,0.0,-1.0,0.0,0.0]
[1778391004432,42.18,80756.8,0.0,-1.0,0.0,0.0]
[1778391008460,42.18,80763.42,0.0,-1.0,0.0,0.0]
[1778391009467,42.18,80765.32,0.0,-1.0,0.0,0.0]
[1778391010628,42.18,80765.32,0.0,-1.0,0.0,0.0]
[1778391010809,42.18,80765.32,0.0,-1.0,0.0,0.0]
[1778391010891,42.18,80765.32,0.0,-1.0,0.0,0.0]
[1778391011045,42.18,80766.8,0.0,-1.0,0.0,0.0]
[1778391011059,42.18,80766.8,0.0,-1.0,0.0,0.0]
[1778391011481,42.18,80768.54,0.0,-1.0,0.0,0.0]
[1778391013495,42.18,80769.38,0.0,-1.0,0.0,0.0]
[1778391014502,42.18,80772.01,0.0,-1.0,0.0,0.0]
[1778391015632,42.18,80772.01,0.0,-1.0,0.0,0.0]
[1778391015809,42.18,80772.01,0.0,-1.0,0.0,0.0]
[1778391017525,42.18,80779.21,0.0,-1.0,0.0,0.0]
[1778391018530,42.18,80788.66,0.0,-1.0,0.0,0.0]
[1778391019561,42.18,80788.66,0.0,-1.0,0.0,0.0]
[1778391019930,42.18,80788.66,0.0,-1.0,0.0,0.0]
[1778391020031,42.18,80788.41,0.0,-1.0,0.0,0.0]
[1778391020062,42.18,80788.41,0.0,-1.0,0.0,0.0]
[1778391027593,42.18,80788.52,0.0,-1.0,0.0,0.0]
[1778391031621,42.18,80788.56,0.0,-1.0,0.0,0.0]
[1778391033746,42.18,80788.56,0.0,-1.0,0.0,0.0]
[1778391033807,42.18,80788.56,0.0,-1.0,0.0,0.0]
[1778391033848,42.18,80788.56,0.0,-1.0,0.0,0.0]
[1778391034642,42.18,80784.05,0.0,-1.0,0.0,0.0]
[1778391035411,42.18,80784.05,0.0,-1.0,0.0,0.0]
[1778391035565,42.18,80784.05,0.0,-1.0,0.0,0.0]
[1778391035649,42.18,80783.36,0.0,-1.0,0.0,0.0]
[1778391040684,42.18,80783.04,0.0,-1.0,0.0,0.0]
[1778391043744,42.18,80783.05,0.0,-1.0,0.0,0.0]
[1778391043809,42.18,80783.05,0.0,-1.0,0.0,0.0]
[1778391044123,42.18,80782.52,0.0,-1.0,0.0,0.0]
[1778391044310,42.18,80782.52,0.0,-1.0,0.0,0.0]
[1778391044712,42.18,80782.5,0.0,-1.0,0.0,0.0]
[1778391048740,42.18,80783.3,0.0,-1.0,0.0,0.0]
[1778391050754,42.18,80784.33,0.0,-1.0,0.0,0.0]
[1778391052034,42.18,80784.33,0.0,-1.0,0.0,0.0]
[1778391052073,42.18,80784.33,0.0,-1.0,0.0,0.0]
[1778391057803,42.18,80785.08,0.0,-1.0,0.0,0.0]
[1778391064852,42.18,80785.15,0.0,-1.0,0.0,0.0]
[1778391067121,42.18,80785.08,0.0,-1.0,0.0,0.0]
[1778391067309,42.18,80785.08,0.0,-1.0,0.0,0.0]
[1778391067420,42.18,80785.08,0.0,-1.0,0.0,0.0]
[1778391067559,42.18,80785.08,0.0,-1.0,0.0,0.0]
[1778391067873,42.18,80785.22,0.0,-1.0,0.0,0.0]
[1778391072908,42.18,80785.31,0.0,-1.0,0.0,0.0]
[1778391075929,42.18,80781.82,0.0,-1.0,0.0,0.0]
[1778391076593,42.18,80781.82,0.0,-1.0,0.0,0.0]
[1778391076810,42.18,80781.82,0.0,-1.0,0.0,0.0]
[1778391077943,42.18,80779.4,0.0,-1.0,0.0,0.0]
[1778391084992,42.18,80779.16,0.0,-1.0,0.0,0.0]
[1778391085821,42.18,80779.16,0.0,-1.0,0.0,0.0]
[1778391086060,42.18,80779.16,0.0,-1.0,0.0,0.0]
[1778391086000,42.18,80779.32,0.0,-1.0,0.0,0.0]
[1778391087006,42.18,80778.34,0.0,-1.0,0.0,0.0]
[1778391087595,42.18,80778.34,0.0,-1.0,0.0,0.0]
[1778391087810,42.18,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,42.18,80777.27,0.0,-1.0,0.0,0.0]
[1778391090842,42.18,80777.12,0.0,-1.0,0.0,0.0]
[1778391091060,42.18,80777.12,0.0,-1.0,0.0,0.0]
[1778391091034,42.18,80774.39,0.0,-1.0,0.0,0.0]
[1778391092041,42.18,80771.27,0.0,-1.0,0.0,0.0]
[1778391092203,42.18,80771.27,0.0,-1.0,0.0,0.0]
[1778391092309,42.18,80771.27,0.0,-1.0,0.0,0.0]
[1778391097076,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778391097878,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778391098060,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778391098083,42.18,80773.66,0.0,-1.0,0.0,0.0]
[1778391098524,42.18,80773.66,0.0,-1.0,0.0,0.0]
[1778391098559,42.18,80773.66,0.0,-1.0,0.0,0.0]
[1778391099090,42.18,80774.26,0.0,-1.0,0.0,0.0]
[1778391105132,42.18,80774.17,0.0,-1.0,0.0,0.0]
[1778391105818,42.18,80774.17,0.0,-1.0,0.0,0.0]
[1778391106061,42.18,80774.17,0.0,-1.0,0.0,0.0]
[1778391111679,42.18,80774.52,0.0,-1.0,0.0,0.0]
[1778391111809,42.18,80774.52,0.0,-1.0,0.0,0.0]
[1778391112063,42.18,80774.52,0.0,-1.0,0.0,0.0]
[1778391112084,42.18,80775.39,0.0,-1.0,0.0,0.0]
[1778391112311,42.18,80775.39,0.0,-1.0,0.0,0.0]
[1778391112333,42.18,80775.91,0.0,-1.0,0.0,0.0]
[1778391117959,42.18,80776.41,0.0,-1.0,0.0,0.0]
[1778391123259,42.18,80777.1,0.0,-1.0,0.0,0.0]
[1778391129301,42.18,80777.18,0.0,-1.0,0.0,0.0]
[1778391134311,42.18,80776.84,0.0,-1.0,0.0,0.0]
[1778391134336,42.18,80772.22,0.0,-1.0,0.0,0.0]
[1778391135343,42.18,80766.48,0.0,-1.0,0.0,0.0]
[1778391137559,42.18,80766.43,0.0,-1.0,0.0,0.0]
[1778391140152,42.18,80766.17,0.0,-1.0,0.0,0.0]
[1778391140307,42.18,80766.13,0.0,-1.0,0.0,0.0]
[1778391140378,42.18,80765.99,0.0,-1.0,0.0,0.0]
[1778391141385,42.18,80762.81,0.0,-1.0,0.0,0.0]
[1778391142352,42.18,80762.81,0.0,-1.0,0.0,0.0]
[1778391142566,42.18,80762.81,0.0,-1.0,0.0,0.0]
[1778391142636,42.18,80760.73,0.0,-1.0,0.0,0.0]
[1778391145413,42.18,80759.95,0.0,-1.0,0.0,0.0]
[1778391150448,42.18,80759.9,0.0,-1.0,0.0,0.0]
[1778391151455,42.18,80758.99,0.0,-1.0,0.0,0.0]
[1778391153303,42.18,80758.86,0.0,-1.0,0.0,0.0]
[1778391153309,42.18,80758.86,0.0,-1.0,0.0,0.0]
[1778391153469,42.18,80758.77,0.0,-1.0,0.0,0.0]
[1778391154753,42.18,80758.77,0.0,-1.0,0.0,0.0]
[1778391154811,42.18,80758.77,0.0,-1.0,0.0,0.0]
[1778391161687,42.18,80758.31,0.0,-1.0,0.0,0.0]
[1778391161809,42.18,80758.31,0.0,-1.0,0.0,0.0]
[1778391161910,42.18,80761.81,0.0,-1.0,0.0,0.0]
[1778391162532,42.18,80764.94,0.0,-1.0,0.0,0.0]
[1778391163415,42.18,80764.94,0.0,-1.0,0.0,0.0]
[1778391163561,42.18,80764.94,0.0,-1.0,0.0,0.0]
[1778391166560,42.18,80765.53,0.0,-1.0,0.0,0.0]
[1778391167567,42.18,80767.48,0.0,-1.0,0.0,0.0]
[1778391168390,42.18,80767.48,0.0,-1.0,0.0,0.0]
[1778391168518,42.18,80767.48,0.0,-1.0,0.0,0.0]
[1778391168561,42.18,80767.48,0.0,-1.0,0.0,0.0]
[1778391168574,42.18,80763.88,0.0,-1.0,0.0,0.0]
[1778391169581,42.18,80763.03,0.0,-1.0,0.0,0.0]
[1778391172602,42.18,80761.5,0.0,-1.0,0.0,0.0]
[1778391173609,42.18,80762.35,0.0,-1.0,0.0,0.0]
[1778391178644,42.18,80762.18,0.0,-1.0,0.0,0.0]
[1778391181178,42.18,80761.99,0.0,-1.0,0.0,0.0]
[1778391180658,42.18,80761.28,0.0,-1.0,0.0,0.0]
[1778391181311,42.18,80761.28,0.0,-1.0,0.0,0.0]
[1778391181665,42.18,80761.2,0.0,-1.0,0.0,0.0]
[1778391182957,42.18,80761.2,0.0,-1.0,0.0,0.0]
[1778391183067,42.18,80761.2,0.0,-1.0,0.0,0.0]
[1778391184686,42.18,80760.57,0.0,-1.0,0.0,0.0]
[1778391189721,42.18,80760.96,0.0,-1.0,0.0,0.0]
[1778391194757,42.18,80760.72,0.0,-1.0,0.0,0.0]
[1778391197686,42.18,80760.72,0.0,-1.0,0.0,0.0]
[1778391197808,42.18,80760.72,0.0,-1.0,0.0,0.0]
[1778391197910,42.18,80760.67,0.0,-1.0,0.0,0.0]
[1778391198642,42.18,80760.67,0.0,-1.0,0.0,0.0]
[1778391198812,42.18,80760.67,0.0,-1.0,0.0,0.0]
[1778391204828,42.18,80760.82,0.0,-1.0,0.0,0.0]
[1778391208856,42.18,80760.36,0.0,-1.0,0.0,0.0]
[1778391209563,42.18,80760.36,0.0,-1.0,0.0,0.0]
[1778391210037,42.18,80760.36,0.0,-1.0,0.0,0.0]
[1778391210061,42.18,80760.36,0.0,-1.0,0.0,0.0]
[1778391210089,42.18,80760.35,0.0,-1.0,0.0,0.0]
[1778391211877,42.18,80759.53,0.0,-1.0,0.0,0.0]
[1778391216912,42.18,80759.64,0.0,-1.0,0.0,0.0]
[1778391217919,42.18,80752.96,0.0,-1.0,0.0,0.0]
[1778391219910,42.18,80752.66,0.0,-1.0,0.0,0.0]
[1778391220060,42.18,80752.66,0.0,-1.0,0.0,0.0]
[1778391222115,42.18,80752.14,0.0,-1.0,0.0,0.0]
[1778391222163,42.18,80752.11,0.0,-1.0,0.0,0.0]
[1778391222310,42.18,80752.11,0.0,-1.0,0.0,0.0]
[1778391224968,42.18,80751.15,0.0,-1.0,0.0,0.0]
[1778391230006,42.18,80750.68,0.0,-1.0,0.0,0.0]
[1778391232870,42.18,80750.75,0.0,-1.0,0.0,0.0]
[1778391233060,42.18,80750.75,0.0,-1.0,0.0,0.0]
[1778391236048,42.18,80748.5,0.0,-1.0,0.0,0.0]
[1778391238062,42.18,80746.35,0.0,-1.0,0.0,0.0]
[1778391243097,42.18,80751.89,0.0,-1.0,0.0,0.0]
[1778391243302,42.18,80751.89,0.0,-1.0,0.0,0.0]
[1778391243310,42.18,80751.89,0.0,-1.0,0.0,0.0]
[1778391244104,42.18,80755.33,0.0,-1.0,0.0,0.0]
[1778391245259,42.18,80755.33,0.0,-1.0,0.0,0.0]
[1778391245274,42.18,80755.19,0.0,-1.0,0.0,0.0]
[1778391245308,42.18,80755.19,0.0,-1.0,0.0,0.0]
[1778391251167,42.18,80755.35,0.0,-1.0,0.0,0.0]
[1778391251308,42.18,80755.38,0.0,-1.0,0.0,0.0]
[1778391253168,42.18,80756.95,0.0,-1.0,0.0,0.0]
[1778391255786,42.18,80757.7,0.0,-1.0,0.0,0.0]
[1778391255808,42.18,80757.7,0.0,-1.0,0.0,0.0]
[1778391257178,42.18,80757.69,0.0,-1.0,0.0,0.0]
[1778391257204,42.18,80757.69,0.0,-1.0,0.0,0.0]
[1778391257308,42.18,80757.69,0.0,-1.0,0.0,0.0]
[1778391258203,42.18,80758.57,0.0,-1.0,0.0,0.0]
[1778391263238,42.18,80758.18,0.0,-1.0,0.0,0.0]
[1778391268026,42.18,80757.98,0.0,-1.0,0.0,0.0]
[1778391268060,42.18,80757.98,0.0,-1.0,0.0,0.0]
[1778391274315,42.18,80758.1,0.0,-1.0,0.0,0.0]
[1778391278596,42.18,80758.12,0.0,-1.0,0.0,0.0]
[1778391278807,42.18,80758.12,0.0,-1.0,0.0,0.0]
[1778391278874,42.18,80758.08,0.0,-1.0,0.0,0.0]
[1778391281385,42.18,80757.98,0.0,-1.0,0.0,0.0]
[1778391281559,42.18,80757.98,0.0,-1.0,0.0,0.0]
[1778391287406,42.18,80756.92,0.0,-1.0,0.0,0.0]
[1778391292754,42.18,80756.96,0.0,-1.0,0.0,0.0]
[1778391292815,42.18,80756.96,0.0,-1.0,0.0,0.0]
[1778391292916,42.18,80756.93,0.0,-1.0,0.0,0.0]
[1778391294848,42.18,80756.96,0.0,-1.0,0.0,0.0]
[1778391295063,42.18,80756.96,0.0,-1.0,0.0,0.0]
[1778391301504,42.18,80759.03,0.0,-1.0,0.0,0.0]
[1778391302511,42.18,80753.77,0.0,-1.0,0.0,0.0]
[1778391303465,42.18,80753.77,0.0,-1.0,0.0,0.0]
[1778391303559,42.18,80753.77,0.0,-1.0,0.0,0.0]
[1778391303621,42.18,80752.39,0.0,-1.0,0.0,0.0]
[1778391305353,42.18,80752.39,0.0,-1.0,0.0,0.0]
[1778391305359,42.18,80752.25,0.0,-1.0,0.0,0.0]
[1778391305559,42.18,80752.25,0.0,-1.0,0.0,0.0]
[1778391305660,42.18,80749.44,0.0,-1.0,0.0,0.0]
[1778391313588,42.18,80749.36,0.0,-1.0,0.0,0.0]
[1778391315400,42.18,80749.36,0.0,-1.0,0.0,0.0]
[1778391315560,42.18,80749.36,0.0,-1.0,0.0,0.0]
[1778391324665,42.18,80749.3,0.0,-1.0,0.0,0.0]
[1778391328085,42.18,80749.35,0.0,-1.0,0.0,0.0]
[1778391328308,42.18,80749.35,0.0,-1.0,0.0,0.0]
[1778391328693,42.18,80750.76,0.0,-1.0,0.0,0.0]
[1778391329700,42.18,80758.13,0.0,-1.0,0.0,0.0]
[1778391330675,42.18,80758.13,0.0,-1.0,0.0,0.0]
[1778391330808,42.18,80758.13,0.0,-1.0,0.0,0.0]
[1778391330908,42.18,80758.25,0.0,-1.0,0.0,0.0]
[1778391331714,42.18,80758.11,0.0,-1.0,0.0,0.0]
[1778391336893,42.18,80757.99,0.0,-1.0,0.0,0.0]
[1778391337063,42.18,80757.99,0.0,-1.0,0.0,0.0]
[1778391342791,42.18,80757.14,0.0,-1.0,0.0,0.0]
[1778391346095,42.18,80757.09,0.0,-1.0,0.0,0.0]
[1778391346311,42.18,80757.09,0.0,-1.0,0.0,0.0]
[1778391346365,42.18,80757.09,0.0,-1.0,0.0,0.0]
[1778391346409,42.18,80756.96,0.0,-1.0,0.0,0.0]
[1778391346558,42.18,80756.96,0.0,-1.0,0.0,0.0]
[1778391352864,42.18,80756.87,0.0,-1.0,0.0,0.0]
[1778391357899,42.18,80756.88,0.0,-1.0,0.0,0.0]
[1778391359215,42.18,80756.88,0.0,-1.0,0.0,0.0]
[1778391359309,42.18,80756.88,0.0,-1.0,0.0,0.0]
[1778391359361,42.18,80759.24,0.0,-1.0,0.0,0.0]
[1778391369984,42.18,80759.11,0.0,-1.0,0.0,0.0]
[1778391370691,42.18,80759.11,0.0,-1.0,0.0,0.0]
[1778391370808,42.18,80759.11,0.0,-1.0,0.0,0.0]
[1778391372148,42.18,80759.08,0.0,-1.0,0.0,0.0]
[1778391372311,42.18,80759.08,0.0,-1.0,0.0,0.0]
[1778391372410,42.18,80759.04,0.0,-1.0,0.0,0.0]
[1778391377033,42.18,80756.63,0.0,-1.0,0.0,0.0]
[1778391378040,42.18,80758.94,0.0,-1.0,0.0,0.0]
[1778391385089,42.18,80759.22,0.0,-1.0,0.0,0.0]
[1778391386167,42.18,80759.22,0.0,-1.0,0.0,0.0]
[1778391386310,42.18,80759.22,0.0,-1.0,0.0,0.0]
[1778391392138,42.18,80758.97,0.0,-1.0,0.0,0.0]
[1778391397173,42.18,80759.04,0.0,-1.0,0.0,0.0]
[1778391401068,42.18,80759.36,0.0,-1.0,0.0,0.0]
[1778391401309,42.18,80759.36,0.0,-1.0,0.0,0.0]
[1778391401353,42.18,80760.38,0.0,-1.0,0.0,0.0]
[1778391402725,42.18,80760.45,0.0,-1.0,0.0,0.0]
[1778391402813,42.18,80760.45,0.0,-1.0,0.0,0.0]
[1778391403215,42.18,80760.08,0.0,-1.0,0.0,0.0]
[1778391408250,42.18,80760.98,0.0,-1.0,0.0,0.0]
[1778391409258,42.18,80767.41,0.0,-1.0,0.0,0.0]
[1778391409490,42.18,80767.41,0.0,-1.0,0.0,0.0]
[1778391409557,42.18,80767.41,0.0,-1.0,0.0,0.0]
[1778391413325,42.18,80767.91,0.0,-1.0,0.0,0.0]
[1778391413363,42.18,80767.79,0.0,-1.0,0.0,0.0]
[1778391413558,42.18,80767.79,0.0,-1.0,0.0,0.0]
[1778391416770,42.18,80767.87,0.0,-1.0,0.0,0.0]
[1778391416808,42.18,80767.87,0.0,-1.0,0.0,0.0]
[1778391421252,42.18,80768.31,0.0,-1.0,0.0,0.0]
[1778391421308,42.18,80768.31,0.0,-1.0,0.0,0.0]
[1778391421342,42.18,80768.53,0.0,-1.0,0.0,0.0]
[1778391423356,42.18,80766.24,0.0,-1.0,0.0,0.0]
[1778391423931,42.18,80766.24,0.0,-1.0,0.0,0.0]
[1778391424068,42.18,80766.24,0.0,-1.0,0.0,0.0]
[1778391424363,42.18,80765.01,0.0,-1.0,0.0,0.0]
[1778391426377,42.18,80763.78,0.0,-1.0,0.0,0.0]
[1778391427384,42.18,80761.28,0.0,-1.0,0.0,0.0]
[1778391427740,42.18,80761.28,0.0,-1.0,0.0,0.0]
[1778391427812,42.18,80761.28,0.0,-1.0,0.0,0.0]
[1778391428391,42.18,80761.03,0.0,-1.0,0.0,0.0]
[1778391430621,42.18,80761.16,0.0,-1.0,0.0,0.0]
[1778391430807,42.18,80761.16,0.0,-1.0,0.0,0.0]
[1778391432419,42.18,80763.43,0.0,-1.0,0.0,0.0]
[1778391437454,42.18,80763.3,0.0,-1.0,0.0,0.0]
[1778391443496,42.18,80762.95,0.0,-1.0,0.0,0.0]
[1778391444503,42.18,80759.43,0.0,-1.0,0.0,0.0]
[1778391446500,42.18,80759.43,0.0,-1.0,0.0,0.0]
[1778391445510,42.18,80758.43,0.0,-1.0,0.0,0.0]
[1778391446562,42.18,80758.43,0.0,-1.0,0.0,0.0]
[1778391446601,42.18,80758.1,0.0,-1.0,0.0,0.0]
[1778391451552,42.18,80757.22,0.0,-1.0,0.0,0.0]
[1778391452559,42.18,80756.37,0.0,-1.0,0.0,0.0]
[1778391454713,42.18,80756.12,0.0,-1.0,0.0,0.0]
[1778391454809,42.18,80756.12,0.0,-1.0,0.0,0.0]
[1778391461622,42.18,80755.76,0.0,-1.0,0.0,0.0]
[1778391463487,42.18,80754.86,0.0,-1.0,0.0,0.0]
[1778391463636,42.18,80764.19,0.0,-1.0,0.0,0.0]
[1778391464643,42.18,80763.55,0.0,-1.0,0.0,0.0]
[1778391465566,42.18,80763.55,0.0,-1.0,0.0,0.0]
[1778391466042,42.18,80763.55,0.0,-1.0,0.0,0.0]
[1778391466062,42.18,80763.55,0.0,-1.0,0.0,0.0]
[1778391466144,42.18,80763.37,0.0,-1.0,0.0,0.0]
[1778391471694,42.18,80763.9,0.0,-1.0,0.0,0.0]
[1778391475575,42.18,80763.8,0.0,-1.0,0.0,0.0]
[1778391475810,42.18,80763.8,0.0,-1.0,0.0,0.0]
[1778391481764,42.18,80764.51,0.0,-1.0,0.0,0.0]
[1778391483071,42.18,80764.51,0.0,-1.0,0.0,0.0]
[1778391483310,42.18,80764.51,0.0,-1.0,0.0,0.0]
[1778391483422,42.18,80764.51,0.0,-1.0,0.0,0.0]
[1778391483464,42.18,80764.47,0.0,-1.0,0.0,0.0]
[1778391483560,42.18,80764.47,0.0,-1.0,0.0,0.0]
[1778391488813,42.18,80764.4,0.0,-1.0,0.0,0.0]
[1778391493848,42.18,80765.26,0.0,-1.0,0.0,0.0]
[1778391497750,42.18,80765.3,0.0,-1.0,0.0,0.0]
[1778391497809,42.18,80765.3,0.0,-1.0,0.0,0.0]
[1778391499890,42.18,80768.88,0.0,-1.0,0.0,0.0]
[1778391500897,42.18,80770.03,0.0,-1.0,0.0,0.0]
[1778391501904,42.18,80770.93,0.0,-1.0,0.0,0.0]
[1778391505104,42.18,80771.0,0.0,-1.0,0.0,0.0]
[1778391505291,42.18,80771.0,0.0,-1.0,0.0,0.0]
[1778391505311,42.18,80771.0,0.0,-1.0,0.0,0.0]
[1778391505333,42.18,80771.36,0.0,-1.0,0.0,0.0]
[1778391512982,42.18,80771.1,0.0,-1.0,0.0,0.0]
[1778391515146,42.18,80771.32,0.0,-1.0,0.0,0.0]
[1778391515310,42.18,80771.32,0.0,-1.0,0.0,0.0]
[1778391515577,42.18,80771.32,0.0,-1.0,0.0,0.0]
[1778391515811,42.18,80771.32,0.0,-1.0,0.0,0.0]
[1778391516004,42.18,80771.39,0.0,-1.0,0.0,0.0]
[1778391520032,42.18,80772.43,0.0,-1.0,0.0,0.0]
[1778391521338,42.18,80772.43,0.0,-1.0,0.0,0.0]
[1778391521566,42.18,80772.43,0.0,-1.0,0.0,0.0]
[1778391521366,42.18,80773.7,0.0,-1.0,0.0,0.0]
[1778391528089,42.18,80773.62,0.0,-1.0,0.0,0.0]
[1778391530056,42.18,80773.62,0.0,-1.0,0.0,0.0]
[1778391530312,42.18,80773.62,0.0,-1.0,0.0,0.0]
[1778391530770,42.18,80773.62,0.0,-1.0,0.0,0.0]
[1778391530811,42.18,80773.62,0.0,-1.0,0.0,0.0]
[1778391531112,42.18,80773.58,0.0,-1.0,0.0,0.0]
[1778391534133,42.18,80772.53,0.0,-1.0,0.0,0.0]
[1778391536934,42.18,80772.31,0.0,-1.0,0.0,0.0]
[1778391537060,42.18,80772.31,0.0,-1.0,0.0,0.0]
[1778391543196,42.18,80772.74,0.0,-1.0,0.0,0.0]
[1778391546057,42.18,80772.24,0.0,-1.0,0.0,0.0]
[1778391546311,42.18,80772.24,0.0,-1.0,0.0,0.0]
[1778391546805,42.18,80772.13,0.0,-1.0,0.0,0.0]
[1778391547061,42.18,80772.13,0.0,-1.0,0.0,0.0]
[1778391547224,42.18,80772.27,0.0,-1.0,0.0,0.0]
[1778391551252,42.18,80770.56,0.0,-1.0,0.0,0.0]
[1778391556287,42.18,80770.64,0.0,-1.0,0.0,0.0]
[1778391558566,42.18,80770.39,0.0,-1.0,0.0,0.0]
[1778391558810,42.18,80770.46,0.0,-1.0,0.0,0.0]
[1778391567364,42.18,80769.91,0.0,-1.0,0.0,0.0]
[1778391571310,42.18,80769.95,0.0,-1.0,0.0,0.0]
[1778391571561,42.18,80769.95,0.0,-1.0,0.0,0.0]
[1778391571596,42.18,80769.95,0.0,-1.0,0.0,0.0]
[1778391572151,42.18,80769.95,0.0,-1.0,0.0,0.0]
[1778391572314,42.18,80769.95,0.0,-1.0,0.0,0.0]
[1778391572399,42.18,80770.05,0.0,-1.0,0.0,0.0]
[1778391579448,42.18,80770.05,0.0,-1.0,0.0,0.0]
[1778391583476,42.18,80769.27,0.0,-1.0,0.0,0.0]
[1778391585496,42.18,80769.32,0.0,-1.0,0.0,0.0]
[1778391585560,42.18,80769.32,0.0,-1.0,0.0,0.0]
[1778391591532,42.18,80769.28,0.0,-1.0,0.0,0.0]
[1778391593273,42.18,80768.8,0.0,-1.0,0.0,0.0]
[1778391593308,42.18,80768.8,0.0,-1.0,0.0,0.0]
[1778391594264,42.18,80768.06,0.0,-1.0,0.0,0.0]
[1778391594310,42.18,80768.06,0.0,-1.0,0.0,0.0]
[1778391594553,42.18,80766.86,0.0,-1.0,0.0,0.0]
[1778391596567,42.18,80765.75,0.0,-1.0,0.0,0.0]
[1778391597574,42.18,80764.53,0.0,-1.0,0.0,0.0]
[1778391600501,42.18,80764.43,0.0,-1.0,0.0,0.0]
[1778391600559,42.18,80764.43,0.0,-1.0,0.0,0.0]
[1778391601602,42.18,80763.2,0.0,-1.0,0.0,0.0]
[1778391602609,42.18,80761.96,0.0,-1.0,0.0,0.0]
[1778391604623,42.18,80760.86,0.0,-1.0,0.0,0.0]
[1778391609658,42.18,80760.29,0.0,-1.0,0.0,0.0]
[1778391610665,42.18,80758.33,0.0,-1.0,0.0,0.0]
[1778391611651,42.18,80758.33,0.0,-1.0,0.0,0.0]
[1778391611811,42.18,80758.33,0.0,-1.0,0.0,0.0]
[1778391612800,42.18,80758.04,0.0,-1.0,0.0,0.0]
[1778391612812,42.18,80758.04,0.0,-1.0,0.0,0.0]
[1778391612814,42.18,80756.86,0.0,-1.0,0.0,0.0]
[1778391618721,42.18,80756.98,0.0,-1.0,0.0,0.0]
[1778391621742,42.18,80755.91,0.0,-1.0,0.0,0.0]
[1778391623349,42.18,80755.91,0.0,-1.0,0.0,0.0]
[1778391623567,42.18,80755.91,0.0,-1.0,0.0,0.0]
[1778391623602,42.18,80754.78,0.0,-1.0,0.0,0.0]
[1778391628791,42.18,80753.98,0.0,-1.0,0.0,0.0]
[1778391631812,42.18,80753.99,0.0,-1.0,0.0,0.0]
[1778391633826,42.18,80752.94,0.0,-1.0,0.0,0.0]
[1778391634712,42.18,80752.94,0.0,-1.0,0.0,0.0]
[1778391634811,42.18,80752.94,0.0,-1.0,0.0,0.0]
[1778391634833,42.18,80752.66,0.0,-1.0,0.0,0.0]
[1778391638458,42.18,80752.61,0.0,-1.0,0.0,0.0]
[1778391638558,42.18,80752.61,0.0,-1.0,0.0,0.0]
[1778391644909,42.18,80751.81,0.0,-1.0,0.0,0.0]
[1778391649944,42.18,80751.81,0.0,-1.0,0.0,0.0]
[1778391652657,42.18,80751.81,0.0,-1.0,0.0,0.0]
[1778391652811,42.18,80751.81,0.0,-1.0,0.0,0.0]
[1778391652839,42.18,80751.81,0.0,-1.0,0.0,0.0]
[1778391653060,42.18,80751.81,0.0,-1.0,0.0,0.0]
[1778391653159,42.18,80751.81,0.0,-1.0,0.0,0.0]
[1778391667464,42.18,80751.58,0.0,-1.0,0.0,0.0]
[1778391667558,42.18,80751.58,0.0,-1.0,0.0,0.0]
[1778391676137,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391677129,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391677309,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391678345,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391678567,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391678663,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391692592,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391692637,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391692809,42.18,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,42.18,80750.86,0.0,-1.0,0.0,0.0]
[1778391704691,42.18,80750.86,0.0,-1.0,0.0,0.0]
[1778391704809,42.18,80750.86,0.0,-1.0,0.0,0.0]
[1778391704894,42.18,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,42.18,80750.48,0.0,-1.0,0.0,0.0]
[1778391711601,42.18,80750.48,0.0,-1.0,0.0,0.0]
[1778391711808,42.18,80750.48,0.0,-1.0,0.0,0.0]
[1778391725715,42.18,80750.52,0.0,-1.0,0.0,0.0]
[1778391725740,42.18,80749.19,0.0,-1.0,0.0,0.0]
[1778391725808,42.18,80749.19,0.0,-1.0,0.0,0.0]
[1778391726488,42.18,80748.4,0.0,-1.0,0.0,0.0]
[1778391727245,42.18,80748.4,0.0,-1.0,0.0,0.0]
[1778391727311,42.18,80748.4,0.0,-1.0,0.0,0.0]
[1778391727495,42.18,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,42.18,80743.34,0.0,-1.0,0.0,0.0]
[1778391729066,42.18,80743.34,0.0,-1.0,0.0,0.0]
[1778391729309,42.18,80743.34,0.0,-1.0,0.0,0.0]
[1778391730516,42.18,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,42.18,80740.18,0.0,-1.0,0.0,0.0]
[1778391739946,42.18,80739.91,0.0,-1.0,0.0,0.0]
[1778391740061,42.18,80739.91,0.0,-1.0,0.0,0.0]
[1778391740586,42.18,80739.96,0.0,-1.0,0.0,0.0]
[1778391742851,42.18,80740.09,0.0,-1.0,0.0,0.0]
[1778391743061,42.18,80740.09,0.0,-1.0,0.0,0.0]
[1778391751504,42.18,80740.47,0.0,-1.0,0.0,0.0]
[1778391751558,42.18,80740.47,0.0,-1.0,0.0,0.0]
[1778391751664,42.18,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,42.18,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,42.18,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,42.18,80740.35,0.0,-1.0,0.0,0.0]
[1778391766823,42.18,80740.35,0.0,-1.0,0.0,0.0]
[1778391767057,42.18,80740.35,0.0,-1.0,0.0,0.0]
[1778391772812,42.18,80740.56,0.0,-1.0,0.0,0.0]
[1778391775765,42.18,80740.42,0.0,-1.0,0.0,0.0]
[1778391775813,42.18,80740.42,0.0,-1.0,0.0,0.0]
[1778391777368,42.18,80739.75,0.0,-1.0,0.0,0.0]
[1778391777563,42.18,80739.75,0.0,-1.0,0.0,0.0]
[1778391777631,42.18,80738.74,0.0,-1.0,0.0,0.0]
[1778391785682,42.18,80738.67,0.0,-1.0,0.0,0.0]
[1778391785808,42.18,80738.67,0.0,-1.0,0.0,0.0]
[1778391798994,42.18,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,42.18,80739.3,0.0,-1.0,0.0,0.0]
[1778391807561,42.18,80739.3,0.0,-1.0,0.0,0.0]
[1778391808327,42.18,80739.32,0.0,-1.0,0.0,0.0]
[1778391808563,42.18,80739.32,0.0,-1.0,0.0,0.0]
[1778391808640,42.18,80739.32,0.0,-1.0,0.0,0.0]
[1778391811078,42.18,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,42.18,80739.46,0.0,-1.0,0.0,0.0]
[1778391823165,42.18,80738.18,0.0,-1.0,0.0,0.0]
[1778391824172,42.18,80728.71,0.0,-1.0,0.0,0.0]
[1778391825485,42.18,80728.71,0.0,-1.0,0.0,0.0]
[1778391825568,42.18,80728.71,0.0,-1.0,0.0,0.0]
[1778391825663,42.18,80727.45,0.0,-1.0,0.0,0.0]
[1778391838273,42.18,80726.95,0.0,-1.0,0.0,0.0]
[1778391841651,42.18,80727.23,0.0,-1.0,0.0,0.0]
[1778391841706,42.18,80727.23,0.0,-1.0,0.0,0.0]
[1778391841813,42.18,80727.23,0.0,-1.0,0.0,0.0]
[1778391841752,42.18,80727.23,0.0,-1.0,0.0,0.0]
[1778391842301,42.18,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,42.18,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,42.18,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,42.18,80724.53,0.0,-1.0,0.0,0.0]
[1778391852372,42.18,80722.9,0.0,-1.0,0.0,0.0]
[1778391853675,42.18,80722.9,0.0,-1.0,0.0,0.0]
[1778391853811,42.18,80722.9,0.0,-1.0,0.0,0.0]
[1778391853910,42.18,80722.82,0.0,-1.0,0.0,0.0]
[1778391854060,42.18,80722.82,0.0,-1.0,0.0,0.0]
[1778391854387,42.18,80721.38,0.0,-1.0,0.0,0.0]
[1778391861436,42.18,80721.23,0.0,-1.0,0.0,0.0]
[1778391867480,42.18,80720.89,0.0,-1.0,0.0,0.0]
[1778391868487,42.18,80722.55,0.0,-1.0,0.0,0.0]
[1778391870377,42.18,80722.43,0.0,-1.0,0.0,0.0]
[1778391870493,42.18,80722.43,0.0,-1.0,0.0,0.0]
[1778391870576,42.18,80722.43,0.0,-1.0,0.0,0.0]
[1778391870654,42.18,80721.84,0.0,-1.0,0.0,0.0]
[1778391871508,42.18,80722.0,0.0,-1.0,0.0,0.0]
[1778391884599,42.18,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,42.18,80722.59,0.0,-1.0,0.0,0.0]
[1778391896683,42.18,80721.97,0.0,-1.0,0.0,0.0]
[1778391900993,42.18,80721.97,0.0,-1.0,0.0,0.0]
[1778391901065,42.18,80721.97,0.0,-1.0,0.0,0.0]
[1778391901311,42.18,80721.97,0.0,-1.0,0.0,0.0]
[1778391901718,42.18,80722.14,0.0,-1.0,0.0,0.0]
[1778391905746,42.18,80725.38,0.0,-1.0,0.0,0.0]
[1778391906471,42.18,80725.38,0.0,-1.0,0.0,0.0]
[1778391906561,42.18,80725.38,0.0,-1.0,0.0,0.0]
[1778391906754,42.18,80725.6,0.0,-1.0,0.0,0.0]
[1778391907351,42.18,80725.6,0.0,-1.0,0.0,0.0]
[1778391907561,42.18,80725.6,0.0,-1.0,0.0,0.0]
[1778391914809,42.18,80725.93,0.0,-1.0,0.0,0.0]
[1778391916246,42.18,80725.97,0.0,-1.0,0.0,0.0]
[1778391916314,42.18,80725.97,0.0,-1.0,0.0,0.0]
[1778391916563,42.18,80725.97,0.0,-1.0,0.0,0.0]
[1778391916823,42.18,80725.94,0.0,-1.0,0.0,0.0]
[1778391918837,42.18,80725.19,0.0,-1.0,0.0,0.0]
[1778391923873,42.18,80724.94,0.0,-1.0,0.0,0.0]
[1778391929915,42.18,80724.96,0.0,-1.0,0.0,0.0]
[1778391931929,42.18,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,42.18,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,42.18,80724.97,0.0,-1.0,0.0,0.0]
[1778391947148,42.18,80724.9,0.0,-1.0,0.0,0.0]
[1778391953077,42.18,80724.65,0.0,-1.0,0.0,0.0]
[1778391958113,42.18,80725.05,0.0,-1.0,0.0,0.0]
[1778391962459,42.18,80724.86,0.0,-1.0,0.0,0.0]
[1778391962524,42.18,80724.86,0.0,-1.0,0.0,0.0]
[1778391962565,42.18,80724.86,0.0,-1.0,0.0,0.0]
[1778391962623,42.18,80724.9,0.0,-1.0,0.0,0.0]
[1778391967178,42.18,80730.34,0.0,-1.0,0.0,0.0]
[1778391968152,42.18,80730.34,0.0,-1.0,0.0,0.0]
[1778391968254,42.18,80730.34,0.0,-1.0,0.0,0.0]
[1778391968309,42.18,80730.34,0.0,-1.0,0.0,0.0]
[1778391968356,42.18,80730.36,0.0,-1.0,0.0,0.0]
[1778391975235,42.18,80731.07,0.0,-1.0,0.0,0.0]
[1778391976241,42.18,80735.59,0.0,-1.0,0.0,0.0]
[1778391977440,42.18,80735.59,0.0,-1.0,0.0,0.0]
[1778391977561,42.18,80735.59,0.0,-1.0,0.0,0.0]
[1778391977615,42.18,80735.59,0.0,-1.0,0.0,0.0]
[1778391977809,42.18,80735.59,0.0,-1.0,0.0,0.0]
[1778391977860,42.18,80736.12,0.0,-1.0,0.0,0.0]
[1778391979266,42.18,80738.9,0.0,-1.0,0.0,0.0]
[1778391985308,42.18,80738.57,0.0,-1.0,0.0,0.0]
[1778391989336,42.18,80737.86,0.0,-1.0,0.0,0.0]
[1778391991350,42.18,80738.15,0.0,-1.0,0.0,0.0]
[1778391995378,42.18,80745.82,0.0,-1.0,0.0,0.0]
[1778391997130,42.18,80745.57,0.0,-1.0,0.0,0.0]
[1778391997373,42.18,80745.57,0.0,-1.0,0.0,0.0]
[1778391997474,42.18,80745.57,0.0,-1.0,0.0,0.0]
[1778391998489,42.18,80745.57,0.0,-1.0,0.0,0.0]
[1778391998575,42.18,80745.71,0.0,-1.0,0.0,0.0]
[1778391999406,42.18,80744.75,0.0,-1.0,0.0,0.0]
[1778392004441,42.18,80744.79,0.0,-1.0,0.0,0.0]
[1778392005708,42.18,80744.79,0.0,-1.0,0.0,0.0]
[1778392005810,42.18,80744.79,0.0,-1.0,0.0,0.0]
[1778392005973,42.18,80744.79,0.0,-1.0,0.0,0.0]
[1778392006060,42.18,80744.79,0.0,-1.0,0.0,0.0]
[1778392005911,42.18,80744.79,0.0,-1.0,0.0,0.0]
[1778392007462,42.18,80742.74,0.0,-1.0,0.0,0.0]
[1778392010483,42.18,80741.12,0.0,-1.0,0.0,0.0]
[1778392012709,42.18,80740.96,0.0,-1.0,0.0,0.0]
[1778392012811,42.18,80740.96,0.0,-1.0,0.0,0.0]
[1778392012911,42.18,80740.96,0.0,-1.0,0.0,0.0]
[1778392016523,42.18,80741.07,0.0,-1.0,0.0,0.0]
[1778392016561,42.18,80741.07,0.0,-1.0,0.0,0.0]
[1778392017532,42.18,80736.31,0.0,-1.0,0.0,0.0]
[1778392019546,42.18,80735.57,0.0,-1.0,0.0,0.0]
[1778392028610,42.18,80735.08,0.0,-1.0,0.0,0.0]
[1778392030580,42.18,80735.12,0.0,-1.0,0.0,0.0]
[1778392030775,42.18,80735.12,0.0,-1.0,0.0,0.0]
[1778392030813,42.18,80735.12,0.0,-1.0,0.0,0.0]
[1778392030873,42.18,80735.12,0.0,-1.0,0.0,0.0]
[1778392033645,42.18,80738.73,0.0,-1.0,0.0,0.0]
[1778392034652,42.18,80739.55,0.0,-1.0,0.0,0.0]
[1778392035600,42.18,80739.55,0.0,-1.0,0.0,0.0]
[1778392035811,42.18,80739.55,0.0,-1.0,0.0,0.0]
[1778392038368,42.18,80740.12,0.0,-1.0,0.0,0.0]
[1778392038560,42.18,80740.12,0.0,-1.0,0.0,0.0]
[1778392038681,42.18,80739.75,0.0,-1.0,0.0,0.0]
[1778392043716,42.18,80739.79,0.0,-1.0,0.0,0.0]
[1778392044612,42.18,80739.79,0.0,-1.0,0.0,0.0]
[1778392044812,42.18,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,42.18,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,42.18,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,42.18,80735.65,0.0,-1.0,0.0,0.0]
[1778392069070,42.18,80735.65,0.0,-1.0,0.0,0.0]
[1778392069117,42.18,80735.55,0.0,-1.0,0.0,0.0]
[1778392069309,42.18,80735.55,0.0,-1.0,0.0,0.0]
[1778392069351,42.18,80735.55,0.0,-1.0,0.0,0.0]
[1778392069560,42.18,80735.55,0.0,-1.0,0.0,0.0]
[1778392069898,42.18,80734.67,0.0,-1.0,0.0,0.0]
[1778392074933,42.18,80735.51,0.0,-1.0,0.0,0.0]
[1778392075202,42.18,80735.51,0.0,-1.0,0.0,0.0]
[1778392075310,42.18,80735.51,0.0,-1.0,0.0,0.0]
[1778392075391,42.18,80735.51,0.0,-1.0,0.0,0.0]
[1778392075561,42.18,80735.51,0.0,-1.0,0.0,0.0]
[1778392075660,42.18,80735.51,0.0,-1.0,0.0,0.0]
[1778392077954,42.18,80733.64,0.0,-1.0,0.0,0.0]
[1778392078844,42.18,80733.64,0.0,-1.0,0.0,0.0]
[1778392079060,42.18,80733.64,0.0,-1.0,0.0,0.0]
[1778392078961,42.18,80731.71,0.0,-1.0,0.0,0.0]
[1778392079969,42.18,80731.78,0.0,-1.0,0.0,0.0]
[1778392081982,42.18,80731.14,0.0,-1.0,0.0,0.0]
[1778392082989,42.18,80730.24,0.0,-1.0,0.0,0.0]
[1778392088024,42.18,80730.02,0.0,-1.0,0.0,0.0]
[1778392092049,42.18,80729.7,0.0,-1.0,0.0,0.0]
[1778392092063,42.18,80729.7,0.0,-1.0,0.0,0.0]
[1778392096083,42.18,80730.99,0.0,-1.0,0.0,0.0]
[1778392097834,42.18,80731.09,0.0,-1.0,0.0,0.0]
[1778392097971,42.18,80731.09,0.0,-1.0,0.0,0.0]
[1778392098063,42.18,80731.09,0.0,-1.0,0.0,0.0]
[1778392098097,42.18,80731.41,0.0,-1.0,0.0,0.0]
[1778392099104,42.18,80735.69,0.0,-1.0,0.0,0.0]
[1778392100111,42.18,80738.72,0.0,-1.0,0.0,0.0]
[1778392101118,42.18,80739.52,0.0,-1.0,0.0,0.0]
[1778392105146,42.18,80738.94,0.0,-1.0,0.0,0.0]
[1778392105849,42.18,80738.94,0.0,-1.0,0.0,0.0]
[1778392106058,42.18,80738.94,0.0,-1.0,0.0,0.0]
[1778392112014,42.18,80738.96,0.0,-1.0,0.0,0.0]
[1778392112060,42.18,80738.96,0.0,-1.0,0.0,0.0]
[1778392112095,42.18,80738.84,0.0,-1.0,0.0,0.0]
[1778392112244,42.18,80738.84,0.0,-1.0,0.0,0.0]
[1778392112309,42.18,80738.84,0.0,-1.0,0.0,0.0]
[1778392118193,42.18,80738.91,0.0,-1.0,0.0,0.0]
[1778392118309,42.18,80738.91,0.0,-1.0,0.0,0.0]
[1778392118765,42.18,80738.91,0.0,-1.0,0.0,0.0]
[1778392118812,42.18,80738.91,0.0,-1.0,0.0,0.0]
[1778392118860,42.18,80735.42,0.0,-1.0,0.0,0.0]
[1778392120251,42.18,80734.17,0.0,-1.0,0.0,0.0]
[1778392124991,42.18,80734.52,0.0,-1.0,0.0,0.0]
[1778392125060,42.18,80734.52,0.0,-1.0,0.0,0.0]
[1778392125144,42.18,80735.17,0.0,-1.0,0.0,0.0]
[1778392125205,42.18,80735.17,0.0,-1.0,0.0,0.0]
[1778392125309,42.18,80735.17,0.0,-1.0,0.0,0.0]
[1778392130322,42.18,80734.62,0.0,-1.0,0.0,0.0]
[1778392131363,42.18,80734.62,0.0,-1.0,0.0,0.0]
[1778392131495,42.18,80734.62,0.0,-1.0,0.0,0.0]
[1778392131559,42.18,80734.62,0.0,-1.0,0.0,0.0]
[1778392131658,42.18,80734.62,0.0,-1.0,0.0,0.0]
[1778392134913,42.18,80734.22,0.0,-1.0,0.0,0.0]
[1778392135061,42.18,80734.22,0.0,-1.0,0.0,0.0]
[1778392135070,42.18,80731.72,0.0,-1.0,0.0,0.0]
[1778392135357,42.18,80731.2,0.0,-1.0,0.0,0.0]
[1778392138378,42.18,80730.59,0.0,-1.0,0.0,0.0]
[1778392144477,42.18,80730.73,0.0,-1.0,0.0,0.0]
[1778392144562,42.18,80730.73,0.0,-1.0,0.0,0.0]
[1778392144839,42.18,80730.73,0.0,-1.0,0.0,0.0]
[1778392145059,42.18,80730.73,0.0,-1.0,0.0,0.0]
[1778392145148,42.18,80728.76,0.0,-1.0,0.0,0.0]
[1778392146435,42.18,80727.29,0.0,-1.0,0.0,0.0]
[1778392149456,42.18,80724.24,0.0,-1.0,0.0,0.0]
[1778392150441,42.18,80724.24,0.0,-1.0,0.0,0.0]
[1778392150560,42.18,80724.24,0.0,-1.0,0.0,0.0]
[1778392151008,42.18,80724.24,0.0,-1.0,0.0,0.0]
[1778392151067,42.18,80724.24,0.0,-1.0,0.0,0.0]
[1778392151167,42.18,80723.12,0.0,-1.0,0.0,0.0]
[1778392156505,42.18,80722.31,0.0,-1.0,0.0,0.0]
[1778392161540,42.18,80722.31,0.0,-1.0,0.0,0.0]
[1778392167582,42.18,80722.35,0.0,-1.0,0.0,0.0]
[1778392168565,42.18,80722.35,0.0,-1.0,0.0,0.0]
[1778392168808,42.18,80722.35,0.0,-1.0,0.0,0.0]
[1778392168891,42.18,80722.35,0.0,-1.0,0.0,0.0]
[1778392169059,42.18,80722.35,0.0,-1.0,0.0,0.0]
[1778392169099,42.18,80717.81,0.0,-1.0,0.0,0.0]
[1778392170603,42.18,80719.96,0.0,-1.0,0.0,0.0]
[1778392171610,42.18,80719.97,0.0,-1.0,0.0,0.0]
[1778392172617,42.18,80716.11,0.0,-1.0,0.0,0.0]
[1778392175375,42.18,80715.67,0.0,-1.0,0.0,0.0]
[1778392175560,42.18,80715.67,0.0,-1.0,0.0,0.0]
[1778392175638,42.18,80713.59,0.0,-1.0,0.0,0.0]
[1778392176645,42.18,80712.85,0.0,-1.0,0.0,0.0]
[1778392179666,42.18,80712.31,0.0,-1.0,0.0,0.0]
[1778392185135,42.18,80712.53,0.0,-1.0,0.0,0.0]
[1778392185183,42.18,80712.53,0.0,-1.0,0.0,0.0]
[1778392185234,42.18,80712.92,0.0,-1.0,0.0,0.0]
[1778392185309,42.18,80712.92,0.0,-1.0,0.0,0.0]
[1778392185708,42.18,80712.04,0.0,-1.0,0.0,0.0]
[1778392191750,42.18,80712.04,0.0,-1.0,0.0,0.0]
[1778392192649,42.18,80712.04,0.0,-1.0,0.0,0.0]
[1778392192757,42.18,80712.65,0.0,-1.0,0.0,0.0]
[1778392194772,42.18,80720.75,0.0,-1.0,0.0,0.0]
[1778392196785,42.18,80720.92,0.0,-1.0,0.0,0.0]
[1778392197795,42.18,80726.16,0.0,-1.0,0.0,0.0]
[1778392198801,42.18,80726.77,0.0,-1.0,0.0,0.0]
[1778392199808,42.18,80727.99,0.0,-1.0,0.0,0.0]
[1778392200563,42.18,80727.99,0.0,-1.0,0.0,0.0]
[1778392200815,42.18,80727.84,0.0,-1.0,0.0,0.0]
[1778392205932,42.18,80728.21,0.0,-1.0,0.0,0.0]
[1778392206234,42.18,80724.08,0.0,-1.0,0.0,0.0]
[1778392206568,42.18,80724.08,0.0,-1.0,0.0,0.0]
[1778392206857,42.18,80720.7,0.0,-1.0,0.0,0.0]
[1778392207864,42.18,80719.53,0.0,-1.0,0.0,0.0]
[1778392212899,42.18,80719.97,0.0,-1.0,0.0,0.0]
[1778392214913,42.18,80719.44,0.0,-1.0,0.0,0.0]
[1778392216519,42.18,80719.44,0.0,-1.0,0.0,0.0]
[1778392216560,42.18,80719.44,0.0,-1.0,0.0,0.0]
[1778392217934,42.18,80718.89,0.0,-1.0,0.0,0.0]
[1778392218564,42.18,80718.89,0.0,-1.0,0.0,0.0]
[1778392218942,42.18,80718.84,0.0,-1.0,0.0,0.0]
[1778392220956,42.18,80717.79,0.0,-1.0,0.0,0.0]
[1778392223074,42.18,80717.06,0.0,-1.0,0.0,0.0]
[1778392223309,42.18,80716.71,0.0,-1.0,0.0,0.0]
[1778392224558,42.18,80716.67,0.0,-1.0,0.0,0.0]
[1778392225992,42.18,80714.13,0.0,-1.0,0.0,0.0]
[1778392226999,42.18,80713.24,0.0,-1.0,0.0,0.0]
[1778392227468,42.18,80713.24,0.0,-1.0,0.0,0.0]
[1778392227559,42.18,80713.24,0.0,-1.0,0.0,0.0]
[1778392231027,42.18,80713.13,0.0,-1.0,0.0,0.0]
[1778392240090,42.18,80712.65,0.0,-1.0,0.0,0.0]
[1778392242108,42.18,80705.91,0.0,-1.0,0.0,0.0]
[1778392243114,42.18,80699.0,0.0,-1.0,0.0,0.0]
[1778392244121,42.18,80696.76,0.0,-1.0,0.0,0.0]
[1778392245627,42.18,80696.74,0.0,-1.0,0.0,0.0]
[1778392245812,42.18,80696.74,0.0,-1.0,0.0,0.0]
[1778392247258,42.18,80696.71,0.0,-1.0,0.0,0.0]
[1778392247308,42.18,80696.75,0.0,-1.0,0.0,0.0]
[1778392248149,42.18,80696.62,0.0,-1.0,0.0,0.0]
[1778392250163,42.18,80695.12,0.0,-1.0,0.0,0.0]
[1778392252177,42.18,80696.04,0.0,-1.0,0.0,0.0]
[1778392253538,42.18,80695.53,0.0,-1.0,0.0,0.0]
[1778392253560,42.18,80695.53,0.0,-1.0,0.0,0.0]
[1778392260233,42.18,80697.56,0.0,-1.0,0.0,0.0]
[1778392261564,42.18,80697.59,0.0,-1.0,0.0,0.0]
[1778392261814,42.18,80697.59,0.0,-1.0,0.0,0.0]
[1778392262161,42.18,80697.59,0.0,-1.0,0.0,0.0]
[1778392262308,42.18,80697.59,0.0,-1.0,0.0,0.0]
[1778392262247,42.18,80697.62,0.0,-1.0,0.0,0.0]
[1778392268289,42.18,80697.27,0.0,-1.0,0.0,0.0]
[1778392273324,42.18,80698.91,0.0,-1.0,0.0,0.0]
[1778392275795,42.18,80699.19,0.0,-1.0,0.0,0.0]
[1778392275810,42.18,80699.19,0.0,-1.0,0.0,0.0]
[1778392278359,42.18,80698.43,0.0,-1.0,0.0,0.0]
[1778392280373,42.18,80696.32,0.0,-1.0,0.0,0.0]
[1778392284440,42.18,80696.18,0.0,-1.0,0.0,0.0]
[1778392284560,42.18,80696.18,0.0,-1.0,0.0,0.0]
[1778392286076,42.18,80695.86,0.0,-1.0,0.0,0.0]
[1778392286326,42.18,80695.86,0.0,-1.0,0.0,0.0]
[1778392286161,42.18,80695.97,0.0,-1.0,0.0,0.0]
[1778392291450,42.18,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,42.18,80694.7,0.0,-1.0,0.0,0.0]
[1778392298499,42.18,80692.5,0.0,-1.0,0.0,0.0]
[1778392299945,42.18,80692.5,0.0,-1.0,0.0,0.0]
[1778392300061,42.18,80692.5,0.0,-1.0,0.0,0.0]
[1778392300162,42.18,80686.9,0.0,-1.0,0.0,0.0]
[1778392306555,42.18,80686.77,0.0,-1.0,0.0,0.0]
[1778392314611,42.18,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,42.18,80686.2,0.0,-1.0,0.0,0.0]
[1778392322667,42.18,80688.6,0.0,-1.0,0.0,0.0]
[1778392323674,42.18,80691.43,0.0,-1.0,0.0,0.0]
[1778392325802,42.18,80691.77,0.0,-1.0,0.0,0.0]
[1778392325811,42.18,80691.77,0.0,-1.0,0.0,0.0]
[1778392327715,42.18,80691.87,0.0,-1.0,0.0,0.0]
[1778392327809,42.18,80691.87,0.0,-1.0,0.0,0.0]
[1778392327816,42.18,80692.0,0.0,-1.0,0.0,0.0]
[1778392328709,42.18,80694.08,0.0,-1.0,0.0,0.0]
[1778392329786,42.18,80694.08,0.0,-1.0,0.0,0.0]
[1778392329810,42.18,80694.08,0.0,-1.0,0.0,0.0]
[1778392329887,42.18,80696.64,0.0,-1.0,0.0,0.0]
[1778392335758,42.18,80696.11,0.0,-1.0,0.0,0.0]
[1778392340793,42.18,80696.77,0.0,-1.0,0.0,0.0]
[1778392345828,42.18,80696.59,0.0,-1.0,0.0,0.0]
[1778392354406,42.18,80696.59,0.0,-1.0,0.0,0.0]
[1778392354560,42.18,80696.59,0.0,-1.0,0.0,0.0]
[1778392354567,42.18,80696.59,0.0,-1.0,0.0,0.0]
[1778392355849,42.18,80696.59,0.0,-1.0,0.0,0.0]
[1778392356062,42.18,80696.59,0.0,-1.0,0.0,0.0]
[1778392356144,42.18,80696.59,0.0,-1.0,0.0,0.0]
[1778392361940,42.18,80696.26,0.0,-1.0,0.0,0.0]
[1778392366975,42.18,80695.66,0.0,-1.0,0.0,0.0]
[1778392369838,42.18,80695.7,0.0,-1.0,0.0,0.0]
[1778392370061,42.18,80695.7,0.0,-1.0,0.0,0.0]
[1778392379064,42.18,80694.81,0.0,-1.0,0.0,0.0]
[1778392380183,42.18,80694.81,0.0,-1.0,0.0,0.0]
[1778392380309,42.18,80694.81,0.0,-1.0,0.0,0.0]
[1778392380350,42.18,80693.61,0.0,-1.0,0.0,0.0]
[1778392382331,42.18,80693.36,0.0,-1.0,0.0,0.0]
[1778392382431,42.18,80693.36,0.0,-1.0,0.0,0.0]
[1778392382559,42.18,80693.36,0.0,-1.0,0.0,0.0]
[1778392383092,42.18,80691.87,0.0,-1.0,0.0,0.0]
[1778392388418,42.18,80692.26,0.0,-1.0,0.0,0.0]
[1778392388558,42.18,80691.98,0.0,-1.0,0.0,0.0]
[1778392394169,42.18,80691.94,0.0,-1.0,0.0,0.0]
[1778392396350,42.18,80691.94,0.0,-1.0,0.0,0.0]
[1778392396451,42.18,80691.94,0.0,-1.0,0.0,0.0]
[1778392396558,42.18,80691.94,0.0,-1.0,0.0,0.0]
[1778392402225,42.18,80689.02,0.0,-1.0,0.0,0.0]
[1778392402870,42.18,80689.02,0.0,-1.0,0.0,0.0]
[1778392403062,42.18,80689.02,0.0,-1.0,0.0,0.0]
[1778392407260,42.18,80686.49,0.0,-1.0,0.0,0.0]
[1778392408392,42.18,80686.49,0.0,-1.0,0.0,0.0]
[1778392408561,42.18,80686.05,0.0,-1.0,0.0,0.0]
[1778392409027,42.18,80686.05,0.0,-1.0,0.0,0.0]
[1778392409059,42.18,80686.05,0.0,-1.0,0.0,0.0]
[1778392409274,42.18,80686.01,0.0,-1.0,0.0,0.0]
[1778392411289,42.18,80686.15,0.0,-1.0,0.0,0.0]
[1778392412299,42.18,80684.91,0.0,-1.0,0.0,0.0]
[1778392417331,42.18,80685.01,0.0,-1.0,0.0,0.0]
[1778392418338,42.18,80683.73,0.0,-1.0,0.0,0.0]
[1778392424380,42.18,80683.54,0.0,-1.0,0.0,0.0]
[1778392424659,42.18,80683.54,0.0,-1.0,0.0,0.0]
[1778392424809,42.18,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,42.18,80683.54,0.0,-1.0,0.0,0.0]
[1778392439067,42.18,80683.44,0.0,-1.0,0.0,0.0]
[1778392439308,42.18,80683.44,0.0,-1.0,0.0,0.0]
[1778392441137,42.18,80683.26,0.0,-1.0,0.0,0.0]
[1778392441309,42.18,80683.26,0.0,-1.0,0.0,0.0]
[1778392441499,42.18,80683.65,0.0,-1.0,0.0,0.0]
[1778392446282,42.18,80683.75,0.0,-1.0,0.0,0.0]
[1778392446309,42.18,80683.75,0.0,-1.0,0.0,0.0]
[1778392446410,42.18,80686.31,0.0,-1.0,0.0,0.0]
[1778392452576,42.18,80686.52,0.0,-1.0,0.0,0.0]
[1778392458618,42.18,80686.39,0.0,-1.0,0.0,0.0]
[1778392461511,42.18,80686.49,0.0,-1.0,0.0,0.0]
[1778392461559,42.18,80686.47,0.0,-1.0,0.0,0.0]
[1778392461948,42.18,80686.47,0.0,-1.0,0.0,0.0]
[1778392462060,42.18,80686.47,0.0,-1.0,0.0,0.0]
[1778392462125,42.18,80686.5,0.0,-1.0,0.0,0.0]
[1778392467681,42.18,80685.75,0.0,-1.0,0.0,0.0]
[1778392469901,42.18,80685.52,0.0,-1.0,0.0,0.0]
[1778392470062,42.18,80685.52,0.0,-1.0,0.0,0.0]
[1778392470144,42.18,80684.3,0.0,-1.0,0.0,0.0]
[1778392471709,42.18,80683.8,0.0,-1.0,0.0,0.0]
[1778392473723,42.18,80681.54,0.0,-1.0,0.0,0.0]
[1778392474730,42.18,80679.28,0.0,-1.0,0.0,0.0]
[1778392475771,42.18,80679.28,0.0,-1.0,0.0,0.0]
[1778392475812,42.18,80679.28,0.0,-1.0,0.0,0.0]
[1778392475872,42.18,80679.21,0.0,-1.0,0.0,0.0]
[1778392478275,42.18,80679.21,0.0,-1.0,0.0,0.0]
[1778392478310,42.18,80679.21,0.0,-1.0,0.0,0.0]
[1778392478356,42.18,80677.91,0.0,-1.0,0.0,0.0]
[1778392485233,42.18,80678.01,0.0,-1.0,0.0,0.0]
[1778392485307,42.18,80678.01,0.0,-1.0,0.0,0.0]
[1778392485991,42.18,80677.97,0.0,-1.0,0.0,0.0]
[1778392486058,42.18,80677.97,0.0,-1.0,0.0,0.0]
[1778392486092,42.18,80677.32,0.0,-1.0,0.0,0.0]
[1778392489678,42.18,80676.91,0.0,-1.0,0.0,0.0]
[1778392489811,42.18,80676.91,0.0,-1.0,0.0,0.0]
[1778392490842,42.18,80675.35,0.0,-1.0,0.0,0.0]
[1778392491849,42.18,80676.71,0.0,-1.0,0.0,0.0]
[1778392493863,42.18,80675.84,0.0,-1.0,0.0,0.0]
[1778392494859,42.18,80675.84,0.0,-1.0,0.0,0.0]
[1778392495060,42.18,80675.84,0.0,-1.0,0.0,0.0]
[1778392495070,42.18,80675.84,0.0,-1.0,0.0,0.0]
[1778392499905,42.18,80672.5,0.0,-1.0,0.0,0.0]
[1778392501279,42.18,80672.5,0.0,-1.0,0.0,0.0]
[1778392501308,42.18,80672.5,0.0,-1.0,0.0,0.0]
[1778392502926,42.18,80675.83,0.0,-1.0,0.0,0.0]
[1778392503933,42.18,80676.72,0.0,-1.0,0.0,0.0]
[1778392505365,42.18,80676.72,0.0,-1.0,0.0,0.0]
[1778392505567,42.18,80676.65,0.0,-1.0,0.0,0.0]
[1778392505947,42.18,80679.9,0.0,-1.0,0.0,0.0]
[1778392507407,42.18,80679.9,0.0,-1.0,0.0,0.0]
[1778392507558,42.18,80679.9,0.0,-1.0,0.0,0.0]
[1778392507411,42.18,80680.35,0.0,-1.0,0.0,0.0]
[1778392510982,42.18,80681.86,0.0,-1.0,0.0,0.0]
[1778392514003,42.18,80681.02,0.0,-1.0,0.0,0.0]
[1778392519038,42.18,80681.46,0.0,-1.0,0.0,0.0]
[1778392523952,42.18,80681.75,0.0,-1.0,0.0,0.0]
[1778392524060,42.18,80681.75,0.0,-1.0,0.0,0.0]
[1778392528887,42.18,80681.71,0.0,-1.0,0.0,0.0]
[1778392529059,42.18,80681.71,0.0,-1.0,0.0,0.0]
[1778392529108,42.18,80685.58,0.0,-1.0,0.0,0.0]
[1778392531122,42.18,80685.35,0.0,-1.0,0.0,0.0]
[1778392531853,42.18,80685.35,0.0,-1.0,0.0,0.0]
[1778392532061,42.18,80685.35,0.0,-1.0,0.0,0.0]
[1778392532129,42.18,80685.25,0.0,-1.0,0.0,0.0]
[1778392533298,42.18,80685.25,0.0,-1.0,0.0,0.0]
[1778392534143,42.18,80683.14,0.0,-1.0,0.0,0.0]
[1778392535150,42.18,80685.2,0.0,-1.0,0.0,0.0]
[1778392542199,42.18,80684.89,0.0,-1.0,0.0,0.0]
[1778392550255,42.18,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,42.18,80684.67,0.0,-1.0,0.0,0.0]
[1778392558509,42.18,80684.85,0.0,-1.0,0.0,0.0]
[1778392558558,42.18,80684.85,0.0,-1.0,0.0,0.0]
[1778392558559,42.18,80684.85,0.0,-1.0,0.0,0.0]
[1778392566367,42.18,80685.89,0.0,-1.0,0.0,0.0]
[1778392571403,42.18,80686.39,0.0,-1.0,0.0,0.0]
[1778392577445,42.18,80685.86,0.0,-1.0,0.0,0.0]
[1778392582480,42.18,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,42.18,80686.26,0.0,-1.0,0.0,0.0]
[1778392594564,42.18,80686.33,0.0,-1.0,0.0,0.0]
[1778392602620,42.18,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,42.18,80689.09,0.0,-1.0,0.0,0.0]
[1778392608662,42.18,80693.78,0.0,-1.0,0.0,0.0]
[1778392614704,42.18,80693.63,0.0,-1.0,0.0,0.0]
[1778392619739,42.18,80693.37,0.0,-1.0,0.0,0.0]
[1778392625781,42.18,80693.27,0.0,-1.0,0.0,0.0]
[1778392626789,42.18,80687.0,0.0,-1.0,0.0,0.0]
[1778392627795,42.18,80685.31,0.0,-1.0,0.0,0.0]
[1778392633837,42.18,80684.6,0.0,-1.0,0.0,0.0]
[1778392637865,42.18,80683.55,0.0,-1.0,0.0,0.0]
[1778392638872,42.18,80682.47,0.0,-1.0,0.0,0.0]
[1778392639879,42.18,80681.43,0.0,-1.0,0.0,0.0]
[1778392644914,42.18,80680.85,0.0,-1.0,0.0,0.0]
[1778392648942,42.18,80681.84,0.0,-1.0,0.0,0.0]
[1778392649893,42.18,80681.84,0.0,-1.0,0.0,0.0]
[1778392650062,42.18,80681.84,0.0,-1.0,0.0,0.0]
[1778392651963,42.18,80681.86,0.0,-1.0,0.0,0.0]
[1778392657540,42.18,80682.4,0.0,-1.0,0.0,0.0]
[1778392657562,42.18,80682.4,0.0,-1.0,0.0,0.0]
[1778392657633,42.18,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,42.18,80683.88,0.0,-1.0,0.0,0.0]
[1778392663040,42.18,80683.99,0.0,-1.0,0.0,0.0]
[1778392667068,42.18,80684.76,0.0,-1.0,0.0,0.0]
[1778392673110,42.18,80686.83,0.0,-1.0,0.0,0.0]
[1778392676131,42.18,80688.09,0.0,-1.0,0.0,0.0]
[1778392680313,42.18,80687.69,0.0,-1.0,0.0,0.0]
[1778392680559,42.18,80687.69,0.0,-1.0,0.0,0.0]
[1778392681166,42.18,80688.52,0.0,-1.0,0.0,0.0]
[1778392684564,42.18,80689.03,0.0,-1.0,0.0,0.0]
[1778392695265,42.18,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,42.18,80689.4,0.0,-1.0,0.0,0.0]
[1778392707053,42.18,80689.4,0.0,-1.0,0.0,0.0]
[1778392707057,42.18,80689.4,0.0,-1.0,0.0,0.0]
[1778392709730,42.18,80689.69,0.0,-1.0,0.0,0.0]
[1778392709811,42.18,80689.69,0.0,-1.0,0.0,0.0]
[1778392710370,42.18,80689.6,0.0,-1.0,0.0,0.0]
[1778392711377,42.18,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,42.18,80689.78,0.0,-1.0,0.0,0.0]
[1778392724468,42.18,80690.02,0.0,-1.0,0.0,0.0]
[1778392737559,42.18,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,42.18,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,42.18,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,42.18,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,42.18,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,42.18,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,42.18,80689.78,0.0,-1.0,0.0,0.0]
[1778392781868,42.18,80689.47,0.0,-1.0,0.0,0.0]
[1778392790931,42.18,80686.04,0.0,-1.0,0.0,0.0]
[1778392791938,42.18,80684.85,0.0,-1.0,0.0,0.0]
[1778392797980,42.18,80684.04,0.0,-1.0,0.0,0.0]
[1778392802008,42.18,80685.57,0.0,-1.0,0.0,0.0]
[1778392807660,42.18,80685.87,0.0,-1.0,0.0,0.0]
[1778392808050,42.18,80691.8,0.0,-1.0,0.0,0.0]
[1778392810064,42.18,80686.16,0.0,-1.0,0.0,0.0]
[1778392811415,42.18,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,42.18,80683.19,0.0,-1.0,0.0,0.0]
[1778392817113,42.18,80682.24,0.0,-1.0,0.0,0.0]
[1778392822561,42.18,80681.99,0.0,-1.0,0.0,0.0]
[1778392822810,42.18,80681.99,0.0,-1.0,0.0,0.0]
[1778392822661,42.18,80681.99,0.0,-1.0,0.0,0.0]
[1778392823155,42.18,80684.07,0.0,-1.0,0.0,0.0]
[1778392824162,42.18,80684.98,0.0,-1.0,0.0,0.0]
[1778392829197,42.18,80685.2,0.0,-1.0,0.0,0.0]
[1778392831211,42.18,80685.19,0.0,-1.0,0.0,0.0]
[1778392837253,42.18,80684.81,0.0,-1.0,0.0,0.0]
[1778392842288,42.18,80686.11,0.0,-1.0,0.0,0.0]
[1778392844302,42.18,80689.19,0.0,-1.0,0.0,0.0]
[1778392849337,42.18,80689.8,0.0,-1.0,0.0,0.0]
[1778392850344,42.18,80688.92,0.0,-1.0,0.0,0.0]
[1778392855379,42.18,80688.52,0.0,-1.0,0.0,0.0]
[1778392862432,42.18,80688.49,0.0,-1.0,0.0,0.0]
[1778392867467,42.18,80688.67,0.0,-1.0,0.0,0.0]
[1778392876530,42.18,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,42.18,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,42.18,80688.63,0.0,-1.0,0.0,0.0]
[1778392891635,42.18,80691.12,0.0,-1.0,0.0,0.0]
[1778392893649,42.18,80693.41,0.0,-1.0,0.0,0.0]
[1778392894656,42.18,80694.16,0.0,-1.0,0.0,0.0]
[1778392899691,42.18,80694.58,0.0,-1.0,0.0,0.0]
[1778392904727,42.18,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,42.18,80694.48,0.0,-1.0,0.0,0.0]
[1778392914797,42.18,80696.18,0.0,-1.0,0.0,0.0]
[1778392921846,42.18,80695.72,0.0,-1.0,0.0,0.0]
[1778392923860,42.18,80697.51,0.0,-1.0,0.0,0.0]
[1778392924867,42.18,80698.46,0.0,-1.0,0.0,0.0]
[1778392931916,42.18,80698.89,0.0,-1.0,0.0,0.0]
[1778392936951,42.18,80698.96,0.0,-1.0,0.0,0.0]
[1778392941986,42.18,80699.07,0.0,-1.0,0.0,0.0]
[1778392947021,42.18,80698.96,0.0,-1.0,0.0,0.0]
[1778392952056,42.18,80698.93,0.0,-1.0,0.0,0.0]
[1778392957091,42.18,80699.54,0.0,-1.0,0.0,0.0]
[1778392958098,42.18,80700.52,0.0,-1.0,0.0,0.0]
[1778392963134,42.18,80700.41,0.0,-1.0,0.0,0.0]
[1778392968168,42.18,80700.3,0.0,-1.0,0.0,0.0]
[1778392974210,42.18,80700.16,0.0,-1.0,0.0,0.0]
[1778392980252,42.18,80700.1,0.0,-1.0,0.0,0.0]
[1778392987301,42.18,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,42.18,80702.29,0.0,-1.0,0.0,0.0]
[1778392997371,42.18,80702.74,0.0,-1.0,0.0,0.0]
[1778393004420,42.18,80702.73,0.0,-1.0,0.0,0.0]
[1778393011469,42.18,80703.01,0.0,-1.0,0.0,0.0]
[1778393014490,42.18,80705.49,0.0,-1.0,0.0,0.0]
[1778393020532,42.18,80704.78,0.0,-1.0,0.0,0.0]
[1778393025567,42.18,80704.16,0.0,-1.0,0.0,0.0]
[1778393033623,42.18,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,42.18,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,42.18,80703.93,0.0,-1.0,0.0,0.0]
[1778393049736,42.18,80706.54,0.0,-1.0,0.0,0.0]
[1778393050743,42.18,80708.04,0.0,-1.0,0.0,0.0]
[1778393054771,42.18,80707.33,0.0,-1.0,0.0,0.0]
[1778393059807,42.18,80707.58,0.0,-1.0,0.0,0.0]
[1778393064841,42.18,80707.65,0.0,-1.0,0.0,0.0]
[1778393069876,42.18,80707.66,0.0,-1.0,0.0,0.0]
[1778393071890,42.18,80705.88,0.0,-1.0,0.0,0.0]
[1778393072898,42.18,80704.48,0.0,-1.0,0.0,0.0]
[1778393076926,42.18,80703.25,0.0,-1.0,0.0,0.0]
[1778393077934,42.18,80702.45,0.0,-1.0,0.0,0.0]
[1778393084982,42.18,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,42.18,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,42.18,80703.43,0.0,-1.0,0.0,0.0]
[1778393096060,42.18,80704.57,0.0,-1.0,0.0,0.0]
[1778393102101,42.18,80705.18,0.0,-1.0,0.0,0.0]
[1778393107136,42.18,80705.27,0.0,-1.0,0.0,0.0]
[1778393111164,42.18,80706.94,0.0,-1.0,0.0,0.0]
[1778393112171,42.18,80709.26,0.0,-1.0,0.0,0.0]
[1778393121234,42.18,80709.49,0.0,-1.0,0.0,0.0]
[1778393131304,42.18,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,42.18,80709.61,0.0,-1.0,0.0,0.0]
[1778393143388,42.18,80709.44,0.0,-1.0,0.0,0.0]
[1778393152451,42.18,80709.61,0.0,-1.0,0.0,0.0]
[1778393157486,42.18,80709.82,0.0,-1.0,0.0,0.0]
[1778393167557,42.18,80709.88,0.0,-1.0,0.0,0.0]
[1778393179641,42.18,80711.13,0.0,-1.0,0.0,0.0]
[1778393183669,42.18,80711.93,0.0,-1.0,0.0,0.0]
[1778393188704,42.18,80712.11,0.0,-1.0,0.0,0.0]
[1778393192732,42.18,80712.1,0.0,-1.0,0.0,0.0]
[1778393201795,42.18,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,42.18,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,42.18,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,42.18,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,42.18,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,42.18,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,42.18,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,42.18,80712.06,0.0,-1.0,0.0,0.0]
[1778393251140,42.18,80712.02,0.0,-1.0,0.0,0.0]
[1778393257183,42.18,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,42.18,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,42.18,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,42.18,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,42.18,80711.98,0.0,-1.0,0.0,0.0]
[1778393295450,42.18,80713.92,0.0,-1.0,0.0,0.0]
[1778393296457,42.18,80716.07,0.0,-1.0,0.0,0.0]
[1778393300485,42.18,80716.75,0.0,-1.0,0.0,0.0]
[1778393303506,42.18,80717.49,0.0,-1.0,0.0,0.0]
[1778393309548,42.18,80716.87,0.0,-1.0,0.0,0.0]
[1778393313576,42.18,80716.91,0.0,-1.0,0.0,0.0]
[1778393322639,42.18,80717.01,0.0,-1.0,0.0,0.0]
[1778393323646,42.18,80720.86,0.0,-1.0,0.0,0.0]
[1778393324653,42.18,80724.29,0.0,-1.0,0.0,0.0]
[1778393325660,42.18,80721.83,0.0,-1.0,0.0,0.0]
[1778393329010,42.18,80721.03,0.0,-1.0,0.0,0.0]
[1778393341772,42.18,80721.03,0.0,-1.0,0.0,0.0]
[1778393347814,42.18,80721.14,0.0,-1.0,0.0,0.0]
[1778393358891,42.18,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,42.18,80721.0,0.0,-1.0,0.0,0.0]
[1778393371982,42.18,80720.72,0.0,-1.0,0.0,0.0]
[1778393379031,42.18,80720.8,0.0,-1.0,0.0,0.0]
[1778393389101,42.18,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,42.18,80720.71,0.0,-1.0,0.0,0.0]
[1778393400178,42.18,80720.65,0.0,-1.0,0.0,0.0]
[1778393402193,42.18,80716.58,0.0,-1.0,0.0,0.0]
[1778393403200,42.18,80712.43,0.0,-1.0,0.0,0.0]
[1778393408235,42.18,80711.89,0.0,-1.0,0.0,0.0]
[1778393421326,42.18,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,42.18,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,42.18,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,42.18,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,42.18,80711.59,0.0,-1.0,0.0,0.0]
[1778393467648,42.18,80710.51,0.0,-1.0,0.0,0.0]
[1778393468655,42.18,80709.21,0.0,-1.0,0.0,0.0]
[1778393469662,42.18,80707.91,0.0,-1.0,0.0,0.0]
[1778393474697,42.18,80707.77,0.0,-1.0,0.0,0.0]
[1778393476711,42.18,80707.1,0.0,-1.0,0.0,0.0]
[1778393486781,42.18,80706.82,0.0,-1.0,0.0,0.0]
[1778393491816,42.18,80704.96,0.0,-1.0,0.0,0.0]
[1778393499872,42.18,80704.46,0.0,-1.0,0.0,0.0]
[1778393504907,42.18,80704.24,0.0,-1.0,0.0,0.0]
[1778393505914,42.18,80700.7,0.0,-1.0,0.0,0.0]
[1778393506921,42.18,80696.86,0.0,-1.0,0.0,0.0]
[1778393508935,42.18,80690.5,0.0,-1.0,0.0,0.0]
[1778393509942,42.18,80688.13,0.0,-1.0,0.0,0.0]
[1778393514977,42.18,80687.74,0.0,-1.0,0.0,0.0]
[1778393522027,42.18,80688.09,0.0,-1.0,0.0,0.0]
[1778393526056,42.18,80689.7,0.0,-1.0,0.0,0.0]
[1778393527063,42.18,80691.93,0.0,-1.0,0.0,0.0]
[1778393528070,42.18,80693.1,0.0,-1.0,0.0,0.0]
[1778393529077,42.18,80694.64,0.0,-1.0,0.0,0.0]
[1778393535119,42.18,80694.52,0.0,-1.0,0.0,0.0]
[1778393536126,42.18,80695.64,0.0,-1.0,0.0,0.0]
[1778393537133,42.18,80697.74,0.0,-1.0,0.0,0.0]
[1778393543176,42.18,80697.82,0.0,-1.0,0.0,0.0]
[1778393548211,42.18,80698.41,0.0,-1.0,0.0,0.0]
[1778393552242,42.18,80697.69,0.0,-1.0,0.0,0.0]
[1778393557277,42.18,80697.69,0.0,-1.0,0.0,0.0]
[1778393563319,42.18,80697.59,0.0,-1.0,0.0,0.0]
[1778393570368,42.18,80697.79,0.0,-1.0,0.0,0.0]
[1778393580438,42.18,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,42.18,80698.28,0.0,-1.0,0.0,0.0]
[1778393595544,42.18,80698.1,0.0,-1.0,0.0,0.0]
[1778393600579,42.18,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,42.18,80698.26,0.0,-1.0,0.0,0.0]
[1778393611656,42.18,80698.41,0.0,-1.0,0.0,0.0]
[1778393617698,42.18,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,42.18,80698.25,0.0,-1.0,0.0,0.0]
[1778393626761,42.18,80698.91,0.0,-1.0,0.0,0.0]
[1778393631796,42.18,80698.79,0.0,-1.0,0.0,0.0]
[1778393634817,42.18,80701.79,0.0,-1.0,0.0,0.0]
[1778393639852,42.18,80702.15,0.0,-1.0,0.0,0.0]
[1778393641866,42.18,80700.5,0.0,-1.0,0.0,0.0]
[1778393646901,42.18,80701.25,0.0,-1.0,0.0,0.0]
[1778393651951,42.18,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,42.18,80700.91,0.0,-1.0,0.0,0.0]
[1778393672091,42.18,80698.8,0.0,-1.0,0.0,0.0]
[1778393678133,42.18,80699.16,0.0,-1.0,0.0,0.0]
[1778393679140,42.18,80699.88,0.0,-1.0,0.0,0.0]
[1778393684177,42.18,80700.97,0.0,-1.0,0.0,0.0]
[1778393685184,42.18,80702.08,0.0,-1.0,0.0,0.0]
[1778393689212,42.18,80701.25,0.0,-1.0,0.0,0.0]
[1778393694247,42.18,80701.69,0.0,-1.0,0.0,0.0]
[1778393695254,42.18,80702.48,0.0,-1.0,0.0,0.0]
[1778393696261,42.18,80704.87,0.0,-1.0,0.0,0.0]
[1778393701296,42.18,80705.28,0.0,-1.0,0.0,0.0]
[1778393706331,42.18,80704.93,0.0,-1.0,0.0,0.0]
[1778393712373,42.18,80703.04,0.0,-1.0,0.0,0.0]
[1778393716401,42.18,80701.49,0.0,-1.0,0.0,0.0]
[1778393717408,42.18,80699.02,0.0,-1.0,0.0,0.0]
[1778393720429,42.18,80695.68,0.0,-1.0,0.0,0.0]
[1778393726471,42.18,80695.57,0.0,-1.0,0.0,0.0]
[1778393728485,42.18,80694.33,0.0,-1.0,0.0,0.0]
[1778393731507,42.18,80693.93,0.0,-1.0,0.0,0.0]
[1778393738556,42.18,80694.06,0.0,-1.0,0.0,0.0]
[1778393745608,42.18,80693.85,0.0,-1.0,0.0,0.0]
[1778393750643,42.18,80692.62,0.0,-1.0,0.0,0.0]
[1778393755678,42.18,80692.33,0.0,-1.0,0.0,0.0]
[1778393759706,42.18,80697.52,0.0,-1.0,0.0,0.0]
[1778393760713,42.18,80699.23,0.0,-1.0,0.0,0.0]
[1778393765748,42.18,80699.67,0.0,-1.0,0.0,0.0]
[1778393776825,42.18,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,42.18,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,42.18,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,42.18,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,42.18,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,42.18,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,42.18,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,42.18,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,42.18,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,42.18,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,42.18,80698.49,0.0,-1.0,0.0,0.0]
[1778393847319,42.18,80699.14,0.0,-1.0,0.0,0.0]
[1778393853361,42.18,80698.59,0.0,-1.0,0.0,0.0]
[1778393861417,42.18,80699.06,0.0,-1.0,0.0,0.0]
[1778393871487,42.18,80699.06,0.0,-1.0,0.0,0.0]
[1778393879093,42.18,80699.06,0.0,-1.0,0.0,0.0]
[1778393884581,42.18,80699.4,0.0,-1.0,0.0,0.0]
[1778393893645,42.18,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,42.18,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,42.18,80699.02,0.0,-1.0,0.0,0.0]
[1778393909776,42.18,80698.95,0.0,-1.0,0.0,0.0]
[1778393914811,42.18,80699.04,0.0,-1.0,0.0,0.0]
[1778393921860,42.18,80705.39,0.0,-1.0,0.0,0.0]
[1778393923874,42.18,80708.78,0.0,-1.0,0.0,0.0]
[1778393928910,42.18,80709.58,0.0,-1.0,0.0,0.0]
[1778393933946,42.18,80710.04,0.0,-1.0,0.0,0.0]
[1778393938981,42.18,80710.57,0.0,-1.0,0.0,0.0]
[1778393942002,42.18,80711.32,0.0,-1.0,0.0,0.0]
[1778393947037,42.18,80710.91,0.0,-1.0,0.0,0.0]
[1778393949051,42.18,80710.2,0.0,-1.0,0.0,0.0]
[1778393955093,42.18,80710.26,0.0,-1.0,0.0,0.0]
[1778393960128,42.18,80710.16,0.0,-1.0,0.0,0.0]
[1778393961135,42.18,80707.0,0.0,-1.0,0.0,0.0]
[1778393962142,42.18,80703.58,0.0,-1.0,0.0,0.0]
[1778393967177,42.18,80703.88,0.0,-1.0,0.0,0.0]
[1778393972212,42.18,80703.71,0.0,-1.0,0.0,0.0]
[1778393973219,42.18,80702.82,0.0,-1.0,0.0,0.0]
[1778393979261,42.18,80702.84,0.0,-1.0,0.0,0.0]
[1778393984296,42.18,80703.0,0.0,-1.0,0.0,0.0]
[1778393989331,42.18,80702.9,0.0,-1.0,0.0,0.0]
[1778393994366,42.18,80702.84,0.0,-1.0,0.0,0.0]
[1778393997387,42.18,80701.06,0.0,-1.0,0.0,0.0]
[1778394000408,42.18,80694.52,0.0,-1.0,0.0,0.0]
[1778394001415,42.18,80693.67,0.0,-1.0,0.0,0.0]
[1778394006450,42.18,80693.6,0.0,-1.0,0.0,0.0]
[1778394011485,42.18,80693.7,0.0,-1.0,0.0,0.0]
[1778394016520,42.18,80693.96,0.0,-1.0,0.0,0.0]
[1778394021555,42.18,80693.56,0.0,-1.0,0.0,0.0]
[1778394023569,42.18,80692.85,0.0,-1.0,0.0,0.0]
[1778394029611,42.18,80693.01,0.0,-1.0,0.0,0.0]
[1778394033639,42.18,80692.99,0.0,-1.0,0.0,0.0]
[1778394038674,42.18,80692.9,0.0,-1.0,0.0,0.0]
[1778394048744,42.18,80692.74,0.0,-1.0,0.0,0.0]
[1778394050760,42.18,80690.53,0.0,-1.0,0.0,0.0]
[1778394052773,42.18,80689.12,0.0,-1.0,0.0,0.0]
[1778394057808,42.18,80692.5,0.0,-1.0,0.0,0.0]
[1778394060830,42.18,80693.23,0.0,-1.0,0.0,0.0]
[1778394066872,42.18,80693.31,0.0,-1.0,0.0,0.0]
[1778394071907,42.18,80693.2,0.0,-1.0,0.0,0.0]
[1778394076943,42.18,80693.3,0.0,-1.0,0.0,0.0]
[1778394081997,42.18,80693.26,0.0,-1.0,0.0,0.0]
[1778394083004,42.18,80694.11,0.0,-1.0,0.0,0.0]
[1778394086028,42.18,80698.2,0.0,-1.0,0.0,0.0]
[1778394087035,42.18,80698.85,0.0,-1.0,0.0,0.0]
[1778394088042,42.18,80699.49,0.0,-1.0,0.0,0.0]
[1778394091063,42.18,80699.28,0.0,-1.0,0.0,0.0]
[1778394096098,42.18,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,42.18,80699.09,0.0,-1.0,0.0,0.0]
[1778394104154,42.18,80699.76,0.0,-1.0,0.0,0.0]
[1778394105161,42.18,80704.96,0.0,-1.0,0.0,0.0]
[1778394110196,42.18,80709.03,0.0,-1.0,0.0,0.0]
[1778394111203,42.18,80709.74,0.0,-1.0,0.0,0.0]
[1778394112210,42.18,80709.05,0.0,-1.0,0.0,0.0]
[1778394117245,42.18,80709.6,0.0,-1.0,0.0,0.0]
[1778394120266,42.18,80708.68,0.0,-1.0,0.0,0.0]
[1778394125301,42.18,80709.17,0.0,-1.0,0.0,0.0]
[1778394137385,42.18,80709.4,0.0,-1.0,0.0,0.0]
[1778394139399,42.18,80710.72,0.0,-1.0,0.0,0.0]
[1778394144434,42.18,80710.61,0.0,-1.0,0.0,0.0]
[1778394149469,42.18,80710.49,0.0,-1.0,0.0,0.0]
[1778394152242,42.18,80710.46,0.0,-1.0,0.0,0.0]
[1778394156518,42.18,80706.31,0.0,-1.0,0.0,0.0]
[1778394158532,42.18,80705.61,0.0,-1.0,0.0,0.0]
[1778394163567,42.18,80705.83,0.0,-1.0,0.0,0.0]
[1778394169610,42.18,80705.83,0.0,-1.0,0.0,0.0]
[1778394171624,42.18,80704.63,0.0,-1.0,0.0,0.0]
[1778394178673,42.18,80704.38,0.0,-1.0,0.0,0.0]
[1778394183708,42.18,80704.3,0.0,-1.0,0.0,0.0]
[1778394191766,42.18,80704.41,0.0,-1.0,0.0,0.0]
[1778394202843,42.18,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,42.18,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,42.18,80704.43,0.0,-1.0,0.0,0.0]
[1778394222987,42.18,80698.98,0.0,-1.0,0.0,0.0]
[1778394223994,42.18,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,42.18,80690.94,0.0,-1.0,0.0,0.0]
[1778394226008,42.18,80688.45,0.0,-1.0,0.0,0.0]
[1778394227015,42.18,80687.37,0.0,-1.0,0.0,0.0]
[1778394231043,42.18,80685.24,0.0,-1.0,0.0,0.0]
[1778394236078,42.18,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,42.18,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,42.18,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,42.18,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,42.18,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,42.18,80685.8,0.0,-1.0,0.0,0.0]
[1778394270317,42.18,80684.99,0.0,-1.0,0.0,0.0]
[1778394271324,42.18,80684.96,0.0,-1.0,0.0,0.0]
[1778394276359,42.18,80684.92,0.0,-1.0,0.0,0.0]
[1778394282401,42.18,80685.19,0.0,-1.0,0.0,0.0]
[1778394289000,42.18,80684.77,0.0,-1.0,0.0,0.0]
[1778394294485,42.18,80684.59,0.0,-1.0,0.0,0.0]
[1778394300527,42.18,80684.73,0.0,-1.0,0.0,0.0]
[1778394306569,42.18,80685.01,0.0,-1.0,0.0,0.0]
[1778394311604,42.18,80684.59,0.0,-1.0,0.0,0.0]
[1778394316639,42.18,80684.37,0.0,-1.0,0.0,0.0]
[1778394322681,42.18,80684.39,0.0,-1.0,0.0,0.0]
[1778394330737,42.18,80684.53,0.0,-1.0,0.0,0.0]
[1778394331744,42.18,80684.58,0.0,-1.0,0.0,0.0]
[1778394337786,42.18,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,42.18,80684.11,0.0,-1.0,0.0,0.0]
[1778394346850,42.18,80683.4,0.0,-1.0,0.0,0.0]
[1778394347857,42.18,80682.64,0.0,-1.0,0.0,0.0]
[1778394353899,42.18,80682.33,0.0,-1.0,0.0,0.0]
[1778394358934,42.18,80682.22,0.0,-1.0,0.0,0.0]
[1778394360948,42.18,80679.3,0.0,-1.0,0.0,0.0]
[1778394366990,42.18,80678.71,0.0,-1.0,0.0,0.0]
[1778394369004,42.18,80676.71,0.0,-1.0,0.0,0.0]
[1778394369805,42.18,80676.71,0.0,-1.0,0.0,0.0]
[1778394370059,42.18,80676.71,0.0,-1.0,0.0,0.0]
[1778394370146,42.18,80674.13,0.0,-1.0,0.0,0.0]
[1778394371018,42.18,80673.34,0.0,-1.0,0.0,0.0]
[1778394373033,42.18,80672.51,0.0,-1.0,0.0,0.0]
[1778394374302,42.18,80672.51,0.0,-1.0,0.0,0.0]
[1778394374309,42.18,80672.51,0.0,-1.0,0.0,0.0]
[1778394374403,42.18,80672.47,0.0,-1.0,0.0,0.0]
[1778394376055,42.18,80670.26,0.0,-1.0,0.0,0.0]
[1778394377062,42.18,80669.61,0.0,-1.0,0.0,0.0]
[1778394383107,42.18,80670.03,0.0,-1.0,0.0,0.0]
[1778394388142,42.18,80670.08,0.0,-1.0,0.0,0.0]
[1778394391163,42.18,80669.98,0.0,-1.0,0.0,0.0]
[1778394397205,42.18,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,42.18,80669.34,0.0,-1.0,0.0,0.0]
[1778394408282,42.18,80668.99,0.0,-1.0,0.0,0.0]
[1778394413317,42.18,80668.49,0.0,-1.0,0.0,0.0]
[1778394418353,42.18,80668.19,0.0,-1.0,0.0,0.0]
[1778394421374,42.18,80667.39,0.0,-1.0,0.0,0.0]
[1778394433458,42.18,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,42.18,80667.46,0.0,-1.0,0.0,0.0]
[1778394449570,42.18,80667.07,0.0,-1.0,0.0,0.0]
[1778394454605,42.18,80663.93,0.0,-1.0,0.0,0.0]
[1778394459640,42.18,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,42.18,80663.6,0.0,-1.0,0.0,0.0]
[1778394478773,42.18,80664.16,0.0,-1.0,0.0,0.0]
[1778394479780,42.18,80667.62,0.0,-1.0,0.0,0.0]
[1778394480787,42.18,80668.36,0.0,-1.0,0.0,0.0]
[1778394484815,42.18,80667.52,0.0,-1.0,0.0,0.0]
[1778394489858,42.18,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,42.18,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,42.18,80667.53,0.0,-1.0,0.0,0.0]
[1778394512015,42.18,80667.45,0.0,-1.0,0.0,0.0]
[1778394517047,42.18,80666.95,0.0,-1.0,0.0,0.0]
[1778394524098,42.18,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,42.18,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,42.18,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,42.18,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,42.18,80666.86,0.0,-1.0,0.0,0.0]
[1778394562408,42.18,80666.86,0.0,-1.0,0.0,0.0]
[1778394570423,42.18,80666.79,0.0,-1.0,0.0,0.0]
[1778394571430,42.18,80665.99,0.0,-1.0,0.0,0.0]
[1778394578479,42.18,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,42.18,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,42.18,80643.99,0.0,-1.0,0.0,0.0]
[1778394581500,42.18,80645.19,0.0,-1.0,0.0,0.0]
[1778394586535,42.18,80645.61,0.0,-1.0,0.0,0.0]
[1778394592577,42.18,80645.77,0.0,-1.0,0.0,0.0]
[1778394595598,42.18,80645.03,0.0,-1.0,0.0,0.0]
[1778394600633,42.18,80645.49,0.0,-1.0,0.0,0.0]
[1778394602647,42.18,80646.44,0.0,-1.0,0.0,0.0]
[1778394606675,42.18,80647.12,0.0,-1.0,0.0,0.0]
[1778394611710,42.18,80647.23,0.0,-1.0,0.0,0.0]
[1778394621780,42.18,80647.23,0.0,-1.0,0.0,0.0]
[1778394627822,42.18,80647.08,0.0,-1.0,0.0,0.0]
[1778394633864,42.18,80647.3,0.0,-1.0,0.0,0.0]
[1778394638899,42.18,80646.61,0.0,-1.0,0.0,0.0]
[1778394643935,42.18,80646.52,0.0,-1.0,0.0,0.0]
[1778394648970,42.18,80646.51,0.0,-1.0,0.0,0.0]
[1778394654005,42.18,80646.98,0.0,-1.0,0.0,0.0]
[1778394659040,42.18,80647.07,0.0,-1.0,0.0,0.0]
[1778394662061,42.18,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,42.18,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,42.18,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,42.18,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,42.18,80647.03,0.0,-1.0,0.0,0.0]
[1778394690257,42.18,80648.57,0.0,-1.0,0.0,0.0]
[1778394691264,42.18,80651.11,0.0,-1.0,0.0,0.0]
[1778394692271,42.18,80652.7,0.0,-1.0,0.0,0.0]
[1778394694285,42.18,80653.34,0.0,-1.0,0.0,0.0]
[1778394700327,42.18,80653.41,0.0,-1.0,0.0,0.0]
[1778394707376,42.18,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,42.18,80653.41,0.0,-1.0,0.0,0.0]
[1778394713418,42.18,80654.67,0.0,-1.0,0.0,0.0]
[1778394717446,42.18,80655.6,0.0,-1.0,0.0,0.0]
[1778394722481,42.18,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,42.18,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,42.18,80655.82,0.0,-1.0,0.0,0.0]
[1778394736579,42.18,80659.04,0.0,-1.0,0.0,0.0]
[1778394741614,42.18,80659.22,0.0,-1.0,0.0,0.0]
[1778394744635,42.18,80657.9,0.0,-1.0,0.0,0.0]
[1778394749670,42.18,80657.43,0.0,-1.0,0.0,0.0]
[1778394751684,42.18,80657.64,0.0,-1.0,0.0,0.0]
[1778394755712,42.18,80656.71,0.0,-1.0,0.0,0.0]
[1778394757726,42.18,80655.76,0.0,-1.0,0.0,0.0]
[1778394759740,42.18,80654.84,0.0,-1.0,0.0,0.0]
[1778394764775,42.18,80655.1,0.0,-1.0,0.0,0.0]
[1778394769810,42.18,80654.97,0.0,-1.0,0.0,0.0]
[1778394775852,42.18,80655.02,0.0,-1.0,0.0,0.0]
[1778394780887,42.18,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,42.18,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,42.18,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,42.18,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,42.18,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,42.18,80655.09,0.0,-1.0,0.0,0.0]
[1778394812104,42.18,80655.12,0.0,-1.0,0.0,0.0]
[1778394817139,42.18,80655.37,0.0,-1.0,0.0,0.0]
[1778394822174,42.18,80655.36,0.0,-1.0,0.0,0.0]
[1778394828216,42.18,80655.09,0.0,-1.0,0.0,0.0]
[1778394833296,42.18,80654.64,0.0,-1.0,0.0,0.0]
[1778394840346,42.18,80654.29,0.0,-1.0,0.0,0.0]
[1778394846388,42.18,80654.23,0.0,-1.0,0.0,0.0]
[1778394851423,42.18,80654.44,0.0,-1.0,0.0,0.0]
[1778394856458,42.18,80654.96,0.0,-1.0,0.0,0.0]
[1778394858472,42.18,80655.56,0.0,-1.0,0.0,0.0]
[1778394862500,42.18,80657.94,0.0,-1.0,0.0,0.0]
[1778394865521,42.18,80657.29,0.0,-1.0,0.0,0.0]
[1778394876598,42.18,80656.55,0.0,-1.0,0.0,0.0]
[1778394889694,42.18,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,42.18,80656.4,0.0,-1.0,0.0,0.0]
[1778394897751,42.18,80657.17,0.0,-1.0,0.0,0.0]
[1778394901779,42.18,80660.82,0.0,-1.0,0.0,0.0]
[1778394902786,42.18,80663.08,0.0,-1.0,0.0,0.0]
[1778394903793,42.18,80663.92,0.0,-1.0,0.0,0.0]
[1778394908828,42.18,80663.73,0.0,-1.0,0.0,0.0]
[1778394912856,42.18,80664.82,0.0,-1.0,0.0,0.0]
[1778394914870,42.18,80665.53,0.0,-1.0,0.0,0.0]
[1778394915877,42.18,80667.42,0.0,-1.0,0.0,0.0]
[1778394921919,42.18,80667.84,0.0,-1.0,0.0,0.0]
[1778394923933,42.18,80667.03,0.0,-1.0,0.0,0.0]
[1778394928968,42.18,80667.25,0.0,-1.0,0.0,0.0]
[1778394931989,42.18,80667.43,0.0,-1.0,0.0,0.0]
[1778394937024,42.18,80667.49,0.0,-1.0,0.0,0.0]
[1778394943066,42.18,80671.2,0.0,-1.0,0.0,0.0]
[1778394944073,42.18,80675.51,0.0,-1.0,0.0,0.0]
[1778394945080,42.18,80676.83,0.0,-1.0,0.0,0.0]
[1778394947094,42.18,80677.55,0.0,-1.0,0.0,0.0]
[1778394952130,42.18,80677.35,0.0,-1.0,0.0,0.0]
[1778394957165,42.18,80677.73,0.0,-1.0,0.0,0.0]
[1778394962200,42.18,80675.33,0.0,-1.0,0.0,0.0]
[1778394963207,42.18,80674.41,0.0,-1.0,0.0,0.0]
[1778394966228,42.18,80673.72,0.0,-1.0,0.0,0.0]
[1778394968242,42.18,80670.18,0.0,-1.0,0.0,0.0]
[1778394969249,42.18,80669.21,0.0,-1.0,0.0,0.0]
[1778394970256,42.18,80668.61,0.0,-1.0,0.0,0.0]
[1778394971263,42.18,80664.2,0.0,-1.0,0.0,0.0]
[1778394972613,42.18,80660.5,0.0,-1.0,0.0,0.0]
[1778394975291,42.18,80661.29,0.0,-1.0,0.0,0.0]
[1778394979319,42.18,80659.66,0.0,-1.0,0.0,0.0]
[1778394985362,42.18,80658.5,0.0,-1.0,0.0,0.0]
[1778394987376,42.18,80657.25,0.0,-1.0,0.0,0.0]
[1778394991404,42.18,80656.93,0.0,-1.0,0.0,0.0]
[1778394996439,42.18,80656.56,0.0,-1.0,0.0,0.0]
[1778395003488,42.18,80656.53,0.0,-1.0,0.0,0.0]
[1778395004495,42.18,80658.14,0.0,-1.0,0.0,0.0]
[1778395009530,42.18,80658.67,0.0,-1.0,0.0,0.0]
[1778395018593,42.18,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,42.18,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,42.18,80658.66,0.0,-1.0,0.0,0.0]
[1778395043769,42.18,80658.66,0.0,-1.0,0.0,0.0]
[1778395045784,42.18,80660.69,0.0,-1.0,0.0,0.0]
[1778395047484,42.18,80661.01,0.0,-1.0,0.0,0.0]
[1778395047800,42.18,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,42.18,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,42.18,80697.51,0.0,-1.0,0.0,0.0]
[1778395051028,42.18,80697.51,0.0,-1.0,0.0,0.0]
[1778395051117,42.18,80696.33,0.0,-1.0,0.0,0.0]
[1778395057031,42.18,80697.5,0.0,-1.0,0.0,0.0]
[1778395057063,42.18,80697.5,0.0,-1.0,0.0,0.0]
[1778395063912,42.18,80698.43,0.0,-1.0,0.0,0.0]
[1778395067689,42.18,80698.28,0.0,-1.0,0.0,0.0]
[1778395067817,42.18,80698.28,0.0,-1.0,0.0,0.0]
[1778395067940,42.18,80698.45,0.0,-1.0,0.0,0.0]
[1778395072975,42.18,80698.35,0.0,-1.0,0.0,0.0]
[1778395078010,42.18,80698.7,0.0,-1.0,0.0,0.0]
[1778395083046,42.18,80698.76,0.0,-1.0,0.0,0.0]
[1778395086067,42.18,80699.46,0.0,-1.0,0.0,0.0]
[1778395086559,42.18,80699.46,0.0,-1.0,0.0,0.0]
[1778395086811,42.18,80699.46,0.0,-1.0,0.0,0.0]
[1778395086912,42.18,80699.46,0.0,-1.0,0.0,0.0]
[1778395089088,42.18,80700.4,0.0,-1.0,0.0,0.0]
[1778395090095,42.18,80701.59,0.0,-1.0,0.0,0.0]
[1778395092109,42.18,80705.51,0.0,-1.0,0.0,0.0]
[1778395093116,42.18,80707.78,0.0,-1.0,0.0,0.0]
[1778395094123,42.18,80708.95,0.0,-1.0,0.0,0.0]
[1778395099158,42.18,80709.72,0.0,-1.0,0.0,0.0]
[1778395103186,42.18,80705.73,0.0,-1.0,0.0,0.0]
[1778395104193,42.18,80704.57,0.0,-1.0,0.0,0.0]
[1778395106207,42.18,80701.34,0.0,-1.0,0.0,0.0]
[1778395107214,42.18,80699.8,0.0,-1.0,0.0,0.0]
[1778395111242,42.18,80699.4,0.0,-1.0,0.0,0.0]
[1778395116277,42.18,80699.17,0.0,-1.0,0.0,0.0]
[1778395119298,42.18,80696.29,0.0,-1.0,0.0,0.0]
[1778395120305,42.18,80692.88,0.0,-1.0,0.0,0.0]
[1778395125340,42.18,80692.1,0.0,-1.0,0.0,0.0]
[1778395130375,42.18,80692.3,0.0,-1.0,0.0,0.0]
[1778395132389,42.18,80692.92,0.0,-1.0,0.0,0.0]
[1778395137424,42.18,80693.17,0.0,-1.0,0.0,0.0]
[1778395142459,42.18,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,42.18,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,42.18,80693.31,0.0,-1.0,0.0,0.0]
[1778395156559,42.18,80694.55,0.0,-1.0,0.0,0.0]
[1778395161596,42.18,80695.11,0.0,-1.0,0.0,0.0]
[1778395165624,42.18,80694.45,0.0,-1.0,0.0,0.0]
[1778395172673,42.18,80694.43,0.0,-1.0,0.0,0.0]
[1778395177708,42.18,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,42.18,80695.12,0.0,-1.0,0.0,0.0]
[1778395188785,42.18,80695.65,0.0,-1.0,0.0,0.0]
[1778395189792,42.18,80695.03,0.0,-1.0,0.0,0.0]
[1778395196842,42.18,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,42.18,80695.33,0.0,-1.0,0.0,0.0]
[1778395202895,42.18,80688.32,0.0,-1.0,0.0,0.0]
[1778395203902,42.18,80686.36,0.0,-1.0,0.0,0.0]
[1778395205916,42.18,80686.29,0.0,-1.0,0.0,0.0]
[1778395209944,42.18,80687.5,0.0,-1.0,0.0,0.0]
[1778395215991,42.18,80687.36,0.0,-1.0,0.0,0.0]
[1778395221026,42.18,80687.02,0.0,-1.0,0.0,0.0]
[1778395228075,42.18,80683.18,0.0,-1.0,0.0,0.0]
[1778395230089,42.18,80682.5,0.0,-1.0,0.0,0.0]
[1778395233110,42.18,80682.06,0.0,-1.0,0.0,0.0]
[1778395239152,42.18,80681.21,0.0,-1.0,0.0,0.0]
[1778395244188,42.18,80681.55,0.0,-1.0,0.0,0.0]
[1778395246802,42.18,80681.43,0.0,-1.0,0.0,0.0]
[1778395246807,42.18,80681.43,0.0,-1.0,0.0,0.0]
[1778395249224,42.18,80682.97,0.0,-1.0,0.0,0.0]
[1778395250230,42.18,80683.96,0.0,-1.0,0.0,0.0]
[1778395255275,42.18,80684.0,0.0,-1.0,0.0,0.0]
[1778395255310,42.18,80684.0,0.0,-1.0,0.0,0.0]
[1778395256272,42.18,80684.54,0.0,-1.0,0.0,0.0]
[1778395257279,42.18,80689.76,0.0,-1.0,0.0,0.0]
[1778395262314,42.18,80689.36,0.0,-1.0,0.0,0.0]
[1778395267349,42.18,80688.45,0.0,-1.0,0.0,0.0]
[1778395272384,42.18,80688.42,0.0,-1.0,0.0,0.0]
[1778395280330,42.18,80688.41,0.0,-1.0,0.0,0.0]
[1778395281061,42.18,80688.53,0.0,-1.0,0.0,0.0]
[1778395281152,42.18,80689.49,0.0,-1.0,0.0,0.0]
[1778395282454,42.18,80690.17,0.0,-1.0,0.0,0.0]
[1778395285331,42.18,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,42.18,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,42.18,80717.28,0.0,-1.0,0.0,0.0]
[1778395287489,42.18,80713.73,0.0,-1.0,0.0,0.0]
[1778395288701,42.18,80713.73,0.0,-1.0,0.0,0.0]
[1778395288791,42.18,80712.94,0.0,-1.0,0.0,0.0]
[1778395290510,42.18,80710.23,0.0,-1.0,0.0,0.0]
[1778395292327,42.18,80710.23,0.0,-1.0,0.0,0.0]
[1778395291517,42.18,80713.38,0.0,-1.0,0.0,0.0]
[1778395292558,42.18,80713.38,0.0,-1.0,0.0,0.0]
[1778395298567,42.18,80718.57,0.0,-1.0,0.0,0.0]
[1778395303602,42.18,80718.53,0.0,-1.0,0.0,0.0]
[1778395309237,42.18,80717.56,0.0,-1.0,0.0,0.0]
[1778395309310,42.18,80717.56,0.0,-1.0,0.0,0.0]
[1778395309904,42.18,80717.44,0.0,-1.0,0.0,0.0]
[1778395310064,42.18,80717.44,0.0,-1.0,0.0,0.0]
[1778395310163,42.18,80717.44,0.0,-1.0,0.0,0.0]
[1778395312665,42.18,80713.33,0.0,-1.0,0.0,0.0]
[1778395313930,42.18,80713.33,0.0,-1.0,0.0,0.0]
[1778395314061,42.18,80713.33,0.0,-1.0,0.0,0.0]
[1778395314162,42.18,80712.18,0.0,-1.0,0.0,0.0]
[1778395314679,42.18,80711.52,0.0,-1.0,0.0,0.0]
[1778395319714,42.18,80711.04,0.0,-1.0,0.0,0.0]
[1778395321957,42.18,80710.74,0.0,-1.0,0.0,0.0]
[1778395322060,42.18,80710.74,0.0,-1.0,0.0,0.0]
[1778395322600,42.18,80710.32,0.0,-1.0,0.0,0.0]
[1778395322809,42.18,80710.32,0.0,-1.0,0.0,0.0]
[1778395322910,42.18,80710.96,0.0,-1.0,0.0,0.0]
[1778395324750,42.18,80714.82,0.0,-1.0,0.0,0.0]
[1778395325756,42.18,80717.21,0.0,-1.0,0.0,0.0]
[1778395326683,42.18,80717.21,0.0,-1.0,0.0,0.0]
[1778395326810,42.18,80717.21,0.0,-1.0,0.0,0.0]
[1778395332959,42.18,80716.97,0.0,-1.0,0.0,0.0]
[1778395333065,42.18,80716.97,0.0,-1.0,0.0,0.0]
[1778395333185,42.18,80716.97,0.0,-1.0,0.0,0.0]
[1778395333310,42.18,80716.97,0.0,-1.0,0.0,0.0]
[1778395333411,42.18,80716.69,0.0,-1.0,0.0,0.0]
[1778395338849,42.18,80716.73,0.0,-1.0,0.0,0.0]
[1778395343884,42.18,80716.22,0.0,-1.0,0.0,0.0]
[1778395346905,42.18,80715.09,0.0,-1.0,0.0,0.0]
[1778395347912,42.18,80714.28,0.0,-1.0,0.0,0.0]
[1778395348919,42.18,80712.54,0.0,-1.0,0.0,0.0]
[1778395349531,42.18,80712.54,0.0,-1.0,0.0,0.0]
[1778395349565,42.18,80712.54,0.0,-1.0,0.0,0.0]
[1778395349926,42.18,80710.49,0.0,-1.0,0.0,0.0]
[1778395350933,42.18,80709.76,0.0,-1.0,0.0,0.0]
[1778395351940,42.18,80709.66,0.0,-1.0,0.0,0.0]
[1778395352947,42.18,80707.86,0.0,-1.0,0.0,0.0]
[1778395356473,42.18,80707.72,0.0,-1.0,0.0,0.0]
[1778395356566,42.18,80707.72,0.0,-1.0,0.0,0.0]
[1778395356997,42.18,80707.72,0.0,-1.0,0.0,0.0]
[1778395357062,42.18,80707.72,0.0,-1.0,0.0,0.0]
[1778395357162,42.18,80707.66,0.0,-1.0,0.0,0.0]
[1778395361003,42.18,80706.86,0.0,-1.0,0.0,0.0]
[1778395361923,42.18,80706.86,0.0,-1.0,0.0,0.0]
[1778395362061,42.18,80706.86,0.0,-1.0,0.0,0.0]
[1778395370067,42.18,80706.86,0.0,-1.0,0.0,0.0]
[1778395371720,42.18,80706.86,0.0,-1.0,0.0,0.0]
[1778395371811,42.18,80706.86,0.0,-1.0,0.0,0.0]
[1778395372248,42.18,80706.86,0.0,-1.0,0.0,0.0]
[1778395372311,42.18,80706.86,0.0,-1.0,0.0,0.0]
[1778395372411,42.18,80706.79,0.0,-1.0,0.0,0.0]
[1778395378123,42.18,80706.77,0.0,-1.0,0.0,0.0]
[1778395383836,42.18,80706.77,0.0,-1.0,0.0,0.0]
[1778395384060,42.18,80706.77,0.0,-1.0,0.0,0.0]
[1778395388193,42.18,80702.66,0.0,-1.0,0.0,0.0]
[1778395389568,42.18,80702.41,0.0,-1.0,0.0,0.0]
[1778395389809,42.18,80702.41,0.0,-1.0,0.0,0.0]
[1778395390432,42.18,80702.41,0.0,-1.0,0.0,0.0]
[1778395390559,42.18,80702.41,0.0,-1.0,0.0,0.0]
[1778395391214,42.18,80701.75,0.0,-1.0,0.0,0.0]
[1778395392221,42.18,80698.28,0.0,-1.0,0.0,0.0]
[1778395397256,42.18,80698.2,0.0,-1.0,0.0,0.0]
[1778395402291,42.18,80698.06,0.0,-1.0,0.0,0.0]
[1778395406319,42.18,80697.45,0.0,-1.0,0.0,0.0]
[1778395407327,42.18,80695.96,0.0,-1.0,0.0,0.0]
[1778395409340,42.18,80695.4,0.0,-1.0,0.0,0.0]
[1778395411354,42.18,80695.61,0.0,-1.0,0.0,0.0]
[1778395412361,42.18,80699.55,0.0,-1.0,0.0,0.0]
[1778395413368,42.18,80700.4,0.0,-1.0,0.0,0.0]
[1778395414375,42.18,80704.08,0.0,-1.0,0.0,0.0]
[1778395415381,42.18,80704.08,0.0,-1.0,0.0,0.0]
[1778395415444,42.18,80704.9,0.0,-1.0,0.0,0.0]
[1778395416167,42.18,80704.9,0.0,-1.0,0.0,0.0]
[1778395416426,42.18,80704.9,0.0,-1.0,0.0,0.0]
[1778395416453,42.18,80706.65,0.0,-1.0,0.0,0.0]
[1778395416560,42.18,80706.65,0.0,-1.0,0.0,0.0]
[1778395417396,42.18,80709.65,0.0,-1.0,0.0,0.0]
[1778395419410,42.18,80711.18,0.0,-1.0,0.0,0.0]
[1778395419832,42.18,80711.18,0.0,-1.0,0.0,0.0]
[1778395420062,42.18,80711.18,0.0,-1.0,0.0,0.0]
[1778395425452,42.18,80711.33,0.0,-1.0,0.0,0.0]
[1778395426459,42.18,80703.49,0.0,-1.0,0.0,0.0]
[1778395427004,42.18,80703.49,0.0,-1.0,0.0,0.0]
[1778395427062,42.18,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,42.18,80702.7,0.0,-1.0,0.0,0.0]
[1778395428230,42.18,80702.7,0.0,-1.0,0.0,0.0]
[1778395428310,42.18,80702.7,0.0,-1.0,0.0,0.0]
[1778395428473,42.18,80702.72,0.0,-1.0,0.0,0.0]
[1778395431494,42.18,80701.05,0.0,-1.0,0.0,0.0]
[1778395432501,42.18,80698.56,0.0,-1.0,0.0,0.0]
[1778395433118,42.18,80698.56,0.0,-1.0,0.0,0.0]
[1778395433309,42.18,80698.56,0.0,-1.0,0.0,0.0]
[1778395434515,42.18,80699.39,0.0,-1.0,0.0,0.0]
[1778395436529,42.18,80698.63,0.0,-1.0,0.0,0.0]
[1778395438492,42.18,80698.5,0.0,-1.0,0.0,0.0]
[1778395438543,42.18,80698.23,0.0,-1.0,0.0,0.0]
[1778395438564,42.18,80698.23,0.0,-1.0,0.0,0.0]
[1778395439550,42.18,80696.21,0.0,-1.0,0.0,0.0]
[1778395442572,42.18,80698.54,0.0,-1.0,0.0,0.0]
[1778395446600,42.18,80695.54,0.0,-1.0,0.0,0.0]
[1778395448514,42.18,80695.54,0.0,-1.0,0.0,0.0]
[1778395448559,42.18,80695.54,0.0,-1.0,0.0,0.0]
[1778395450628,42.18,80694.46,0.0,-1.0,0.0,0.0]
[1778395452642,42.18,80693.46,0.0,-1.0,0.0,0.0]
[1778395454514,42.18,80693.46,0.0,-1.0,0.0,0.0]
[1778395454559,42.18,80693.46,0.0,-1.0,0.0,0.0]
[1778395454582,42.18,80693.31,0.0,-1.0,0.0,0.0]
[1778395454810,42.18,80693.31,0.0,-1.0,0.0,0.0]
[1778395454897,42.18,80693.31,0.0,-1.0,0.0,0.0]
[1778395459691,42.18,80692.76,0.0,-1.0,0.0,0.0]
[1778395461213,42.18,80692.76,0.0,-1.0,0.0,0.0]
[1778395461311,42.18,80692.76,0.0,-1.0,0.0,0.0]
[1778395466740,42.18,80691.88,0.0,-1.0,0.0,0.0]
[1778395468754,42.18,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,42.18,80694.84,0.0,-1.0,0.0,0.0]
[1778395475352,42.18,80694.84,0.0,-1.0,0.0,0.0]
[1778395475569,42.18,80694.84,0.0,-1.0,0.0,0.0]
[1778395476704,42.18,80694.84,0.0,-1.0,0.0,0.0]
[1778395476811,42.18,80694.84,0.0,-1.0,0.0,0.0]
[1778395476909,42.18,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,42.18,80694.59,0.0,-1.0,0.0,0.0]
[1778395485337,42.18,80694.63,0.0,-1.0,0.0,0.0]
[1778395485560,42.18,80694.63,0.0,-1.0,0.0,0.0]
[1778395490908,42.18,80694.81,0.0,-1.0,0.0,0.0]
[1778395494936,42.18,80696.1,0.0,-1.0,0.0,0.0]
[1778395496950,42.18,80694.89,0.0,-1.0,0.0,0.0]
[1778395497957,42.18,80698.43,0.0,-1.0,0.0,0.0]
[1778395498652,42.18,80698.43,0.0,-1.0,0.0,0.0]
[1778395498810,42.18,80698.43,0.0,-1.0,0.0,0.0]
[1778395498964,42.18,80702.91,0.0,-1.0,0.0,0.0]
[1778395500182,42.18,80702.91,0.0,-1.0,0.0,0.0]
[1778395500319,42.18,80702.91,0.0,-1.0,0.0,0.0]
[1778395500417,42.18,80703.29,0.0,-1.0,0.0,0.0]
[1778395506013,42.18,80703.14,0.0,-1.0,0.0,0.0]
[1778395511048,42.18,80703.06,0.0,-1.0,0.0,0.0]
[1778395516083,42.18,80703.1,0.0,-1.0,0.0,0.0]
[1778395521118,42.18,80703.15,0.0,-1.0,0.0,0.0]
[1778395527160,42.18,80702.9,0.0,-1.0,0.0,0.0]
[1778395531397,42.18,80703.41,0.0,-1.0,0.0,0.0]
[1778395531559,42.18,80703.41,0.0,-1.0,0.0,0.0]
[1778395531451,42.18,80703.41,0.0,-1.0,0.0,0.0]
[1778395534209,42.18,80702.63,0.0,-1.0,0.0,0.0]
[1778395535216,42.18,80702.04,0.0,-1.0,0.0,0.0]
[1778395536079,42.18,80702.04,0.0,-1.0,0.0,0.0]
[1778395536309,42.18,80702.04,0.0,-1.0,0.0,0.0]
[1778395536409,42.18,80701.79,0.0,-1.0,0.0,0.0]
[1778395537007,42.18,80701.79,0.0,-1.0,0.0,0.0]
[1778395537060,42.18,80701.79,0.0,-1.0,0.0,0.0]
[1778395537230,42.18,80701.15,0.0,-1.0,0.0,0.0]
[1778395542265,42.18,80701.34,0.0,-1.0,0.0,0.0]
[1778395542727,42.18,80701.34,0.0,-1.0,0.0,0.0]
[1778395542810,42.18,80701.34,0.0,-1.0,0.0,0.0]
[1778395543272,42.18,80699.6,0.0,-1.0,0.0,0.0]
[1778395548309,42.18,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,42.18,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,42.18,80699.86,0.0,-1.0,0.0,0.0]
[1778395560503,42.18,80699.83,0.0,-1.0,0.0,0.0]
[1778395560560,42.18,80699.83,0.0,-1.0,0.0,0.0]
[1778395566438,42.18,80699.72,0.0,-1.0,0.0,0.0]
[1778395568452,42.18,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,42.18,80698.51,0.0,-1.0,0.0,0.0]
[1778395574007,42.18,80698.51,0.0,-1.0,0.0,0.0]
[1778395574060,42.18,80698.51,0.0,-1.0,0.0,0.0]
[1778395575726,42.18,80698.58,0.0,-1.0,0.0,0.0]
[1778395575814,42.18,80698.58,0.0,-1.0,0.0,0.0]
[1778395576516,42.18,80698.62,0.0,-1.0,0.0,0.0]
[1778395581551,42.18,80698.45,0.0,-1.0,0.0,0.0]
[1778395585580,42.18,80699.56,0.0,-1.0,0.0,0.0]
[1778395586587,42.18,80700.16,0.0,-1.0,0.0,0.0]
[1778395591622,42.18,80700.36,0.0,-1.0,0.0,0.0]
[1778395591949,42.18,80700.36,0.0,-1.0,0.0,0.0]
[1778395592061,42.18,80700.36,0.0,-1.0,0.0,0.0]
[1778395592629,42.18,80700.94,0.0,-1.0,0.0,0.0]
[1778395597467,42.18,80700.64,0.0,-1.0,0.0,0.0]
[1778395597560,42.18,80700.64,0.0,-1.0,0.0,0.0]
[1778395597664,42.18,80700.61,0.0,-1.0,0.0,0.0]
[1778395602699,42.18,80700.61,0.0,-1.0,0.0,0.0]
[1778395608741,42.18,80700.93,0.0,-1.0,0.0,0.0]
[1778395613776,42.18,80700.89,0.0,-1.0,0.0,0.0]
[1778395619818,42.18,80701.23,0.0,-1.0,0.0,0.0]
[1778395623846,42.18,80700.37,0.0,-1.0,0.0,0.0]
[1778395632910,42.18,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,42.18,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,42.18,80700.56,0.0,-1.0,0.0,0.0]
[1778395647007,42.18,80700.03,0.0,-1.0,0.0,0.0]
[1778395651035,42.18,80700.47,0.0,-1.0,0.0,0.0]
[1778395656429,42.18,80700.56,0.0,-1.0,0.0,0.0]
[1778395662112,42.18,80700.14,0.0,-1.0,0.0,0.0]
[1778395668154,42.18,80700.19,0.0,-1.0,0.0,0.0]
[1778395675203,42.18,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,42.18,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,42.18,80699.67,0.0,-1.0,0.0,0.0]
[1778395688459,42.18,80699.64,0.0,-1.0,0.0,0.0]
[1778395688558,42.18,80699.64,0.0,-1.0,0.0,0.0]
[1778395694622,42.18,80700.13,0.0,-1.0,0.0,0.0]
[1778395694723,42.18,80700.85,0.0,-1.0,0.0,0.0]
[1778395694906,42.18,80700.85,0.0,-1.0,0.0,0.0]
[1778395695059,42.18,80700.85,0.0,-1.0,0.0,0.0]
[1778395696351,42.18,80701.13,0.0,-1.0,0.0,0.0]
[1778395700379,42.18,80707.28,0.0,-1.0,0.0,0.0]
[1778395702393,42.18,80709.87,0.0,-1.0,0.0,0.0]
[1778395707432,42.18,80709.5,0.0,-1.0,0.0,0.0]
[1778395711460,42.18,80709.67,0.0,-1.0,0.0,0.0]
[1778395717503,42.18,80710.35,0.0,-1.0,0.0,0.0]
[1778395719517,42.18,80711.0,0.0,-1.0,0.0,0.0]
[1778395722538,42.18,80713.44,0.0,-1.0,0.0,0.0]
[1778395727573,42.18,80713.49,0.0,-1.0,0.0,0.0]
[1778395735629,42.18,80713.22,0.0,-1.0,0.0,0.0]
[1778395737643,42.18,80714.81,0.0,-1.0,0.0,0.0]
[1778395739657,42.18,80716.78,0.0,-1.0,0.0,0.0]
[1778395740664,42.18,80718.71,0.0,-1.0,0.0,0.0]
[1778395741671,42.18,80719.49,0.0,-1.0,0.0,0.0]
[1778395746706,42.18,80719.43,0.0,-1.0,0.0,0.0]
[1778395749728,42.18,80722.0,0.0,-1.0,0.0,0.0]
[1778395750735,42.18,80724.83,0.0,-1.0,0.0,0.0]
[1778395751742,42.18,80726.82,0.0,-1.0,0.0,0.0]
[1778395756777,42.18,80727.04,0.0,-1.0,0.0,0.0]
[1778395759886,42.18,80727.26,0.0,-1.0,0.0,0.0]
[1778395760061,42.18,80727.26,0.0,-1.0,0.0,0.0]
[1778395765840,42.18,80728.07,0.0,-1.0,0.0,0.0]
[1778395767854,42.18,80728.64,0.0,-1.0,0.0,0.0]
[1778395767935,42.18,80728.64,0.0,-1.0,0.0,0.0]
[1778395768065,42.18,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,42.18,80728.9,0.0,-1.0,0.0,0.0]
[1778395779183,42.18,80728.86,0.0,-1.0,0.0,0.0]
[1778395779309,42.18,80728.86,0.0,-1.0,0.0,0.0]
[1778395781236,42.18,80729.12,0.0,-1.0,0.0,0.0]
[1778395781310,42.18,80729.12,0.0,-1.0,0.0,0.0]
[1778395781337,42.18,80729.15,0.0,-1.0,0.0,0.0]
[1778395792885,42.18,80729.21,0.0,-1.0,0.0,0.0]
[1778395799073,42.18,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,42.18,80730.89,0.0,-1.0,0.0,0.0]
[1778395808070,42.18,80731.21,0.0,-1.0,0.0,0.0]
[1778395808136,42.18,80733.84,0.0,-1.0,0.0,0.0]
[1778395816192,42.18,80734.08,0.0,-1.0,0.0,0.0]
[1778395818424,42.18,80734.08,0.0,-1.0,0.0,0.0]
[1778395818560,42.18,80734.08,0.0,-1.0,0.0,0.0]
[1778395818817,42.18,80734.08,0.0,-1.0,0.0,0.0]
[1778395818871,42.18,80734.08,0.0,-1.0,0.0,0.0]
[1778395819061,42.18,80734.08,0.0,-1.0,0.0,0.0]
[1778395826262,42.18,80735.32,0.0,-1.0,0.0,0.0]
[1778395828669,42.18,80735.32,0.0,-1.0,0.0,0.0]
[1778395828811,42.18,80735.32,0.0,-1.0,0.0,0.0]
[1778395828912,42.18,80735.32,0.0,-1.0,0.0,0.0]
[1778395829267,42.18,80735.32,0.0,-1.0,0.0,0.0]
[1778395829312,42.18,80735.32,0.0,-1.0,0.0,0.0]
[1778395831297,42.18,80735.28,0.0,-1.0,0.0,0.0]
[1778395835325,42.18,80737.63,0.0,-1.0,0.0,0.0]
[1778395837108,42.18,80737.63,0.0,-1.0,0.0,0.0]
[1778395837313,42.18,80737.63,0.0,-1.0,0.0,0.0]
[1778395837366,42.18,80737.63,0.0,-1.0,0.0,0.0]
[1778395837560,42.18,80737.63,0.0,-1.0,0.0,0.0]
[1778395837632,42.18,80738.26,0.0,-1.0,0.0,0.0]
[1778395844388,42.18,80738.48,0.0,-1.0,0.0,0.0]
[1778395847409,42.18,80739.0,0.0,-1.0,0.0,0.0]
[1778395848416,42.18,80740.49,0.0,-1.0,0.0,0.0]
[1778395851118,42.18,80740.67,0.0,-1.0,0.0,0.0]
[1778395851312,42.18,80740.67,0.0,-1.0,0.0,0.0]
[1778395851373,42.18,80740.67,0.0,-1.0,0.0,0.0]
[1778395851560,42.18,80740.67,0.0,-1.0,0.0,0.0]
[1778395851660,42.18,80740.74,0.0,-1.0,0.0,0.0]
[1778395858486,42.18,80740.6,0.0,-1.0,0.0,0.0]
[1778395861277,42.18,80740.56,0.0,-1.0,0.0,0.0]
[1778395861308,42.18,80740.56,0.0,-1.0,0.0,0.0]
[1778395861604,42.18,80740.56,0.0,-1.0,0.0,0.0]
[1778395861811,42.18,80740.56,0.0,-1.0,0.0,0.0]
[1778395861911,42.18,80740.56,0.0,-1.0,0.0,0.0]
[1778395867553,42.18,80737.06,0.0,-1.0,0.0,0.0]
[1778395868560,42.18,80736.16,0.0,-1.0,0.0,0.0]
[1778395869500,42.18,80736.16,0.0,-1.0,0.0,0.0]
[1778395869559,42.18,80736.16,0.0,-1.0,0.0,0.0]
[1778395869567,42.18,80735.56,0.0,-1.0,0.0,0.0]
[1778395870056,42.18,80735.56,0.0,-1.0,0.0,0.0]
[1778395870310,42.18,80735.56,0.0,-1.0,0.0,0.0]
[1778395878630,42.18,80735.78,0.0,-1.0,0.0,0.0]
[1778395885683,42.18,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,42.18,80736.02,0.0,-1.0,0.0,0.0]
[1778395891725,42.18,80736.1,0.0,-1.0,0.0,0.0]
[1778395901795,42.18,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,42.18,80736.04,0.0,-1.0,0.0,0.0]
[1778395910692,42.18,80736.07,0.0,-1.0,0.0,0.0]
[1778395910813,42.18,80736.07,0.0,-1.0,0.0,0.0]
[1778395910858,42.18,80736.36,0.0,-1.0,0.0,0.0]
[1778395911207,42.18,80736.36,0.0,-1.0,0.0,0.0]
[1778395911312,42.18,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,42.18,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,42.18,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,42.18,80728.53,0.0,-1.0,0.0,0.0]
[1778395924303,42.18,80728.53,0.0,-1.0,0.0,0.0]
[1778395924308,42.18,80728.53,0.0,-1.0,0.0,0.0]
[1778395924928,42.18,80728.53,0.0,-1.0,0.0,0.0]
[1778395924956,42.18,80728.28,0.0,-1.0,0.0,0.0]
[1778395925065,42.18,80728.28,0.0,-1.0,0.0,0.0]
[1778395933014,42.18,80728.2,0.0,-1.0,0.0,0.0]
[1778395942077,42.18,80728.28,0.0,-1.0,0.0,0.0]
[1778395944918,42.18,80728.21,0.0,-1.0,0.0,0.0]
[1778395945062,42.18,80728.21,0.0,-1.0,0.0,0.0]
[1778395945019,42.18,80728.24,0.0,-1.0,0.0,0.0]
[1778395945557,42.18,80728.24,0.0,-1.0,0.0,0.0]
[1778395945810,42.18,80728.24,0.0,-1.0,0.0,0.0]
[1778395945841,42.18,80728.03,0.0,-1.0,0.0,0.0]
[1778395952157,42.18,80726.79,0.0,-1.0,0.0,0.0]
[1778395954171,42.18,80726.33,0.0,-1.0,0.0,0.0]
[1778395962227,42.18,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,42.18,80727.44,0.0,-1.0,0.0,0.0]
[1778395969276,42.18,80729.3,0.0,-1.0,0.0,0.0]
[1778395973220,42.18,80729.37,0.0,-1.0,0.0,0.0]
[1778395973310,42.18,80729.37,0.0,-1.0,0.0,0.0]
[1778395973802,42.18,80729.37,0.0,-1.0,0.0,0.0]
[1778395973811,42.18,80729.37,0.0,-1.0,0.0,0.0]
[1778395973867,42.18,80729.4,0.0,-1.0,0.0,0.0]
[1778395976325,42.18,80728.89,0.0,-1.0,0.0,0.0]
[1778395982367,42.18,80729.05,0.0,-1.0,0.0,0.0]
[1778395984381,42.18,80727.9,0.0,-1.0,0.0,0.0]
[1778395988411,42.18,80728.37,0.0,-1.0,0.0,0.0]
[1778395993444,42.18,80728.27,0.0,-1.0,0.0,0.0]
[1778396000493,42.18,80727.96,0.0,-1.0,0.0,0.0]
[1778396006536,42.18,80728.41,0.0,-1.0,0.0,0.0]
[1778396008549,42.18,80727.94,0.0,-1.0,0.0,0.0]
[1778396011570,42.18,80728.14,0.0,-1.0,0.0,0.0]
[1778396018619,42.18,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,42.18,80727.83,0.0,-1.0,0.0,0.0]
[1778396025668,42.18,80727.26,0.0,-1.0,0.0,0.0]
[1778396030703,42.18,80727.95,0.0,-1.0,0.0,0.0]
[1778396034408,42.18,80728.11,0.0,-1.0,0.0,0.0]
[1778396034559,42.18,80728.11,0.0,-1.0,0.0,0.0]
[1778396035046,42.18,80728.11,0.0,-1.0,0.0,0.0]
[1778396035059,42.18,80728.11,0.0,-1.0,0.0,0.0]
[1778396035147,42.18,80728.06,0.0,-1.0,0.0,0.0]
[1778396040773,42.18,80728.41,0.0,-1.0,0.0,0.0]
[1778396041917,42.18,80728.41,0.0,-1.0,0.0,0.0]
[1778396042061,42.18,80728.41,0.0,-1.0,0.0,0.0]
[1778396042161,42.18,80732.33,0.0,-1.0,0.0,0.0]
[1778396042867,42.18,80732.33,0.0,-1.0,0.0,0.0]
[1778396043061,42.18,80732.33,0.0,-1.0,0.0,0.0]
[1778396046815,42.18,80731.0,0.0,-1.0,0.0,0.0]
[1778396051852,42.18,80731.0,0.0,-1.0,0.0,0.0]
[1778396057894,42.18,80731.15,0.0,-1.0,0.0,0.0]
[1778396060915,42.18,80733.5,0.0,-1.0,0.0,0.0]
[1778396061443,42.18,80733.5,0.0,-1.0,0.0,0.0]
[1778396061563,42.18,80733.5,0.0,-1.0,0.0,0.0]
[1778396061922,42.18,80733.94,0.0,-1.0,0.0,0.0]
[1778396062297,42.18,80733.94,0.0,-1.0,0.0,0.0]
[1778396062308,42.18,80733.94,0.0,-1.0,0.0,0.0]
[1778396067964,42.18,80733.51,0.0,-1.0,0.0,0.0]
[1778396071992,42.18,80733.46,0.0,-1.0,0.0,0.0]
[1778396072999,42.18,80734.28,0.0,-1.0,0.0,0.0]
[1778396075013,42.18,80733.86,0.0,-1.0,0.0,0.0]
[1778396081055,42.18,80733.74,0.0,-1.0,0.0,0.0]
[1778396086091,42.18,80733.86,0.0,-1.0,0.0,0.0]
[1778396088105,42.18,80733.29,0.0,-1.0,0.0,0.0]
[1778396089112,42.18,80732.83,0.0,-1.0,0.0,0.0]
[1778396091126,42.18,80732.18,0.0,-1.0,0.0,0.0]
[1778396092978,42.18,80731.95,0.0,-1.0,0.0,0.0]
[1778396093064,42.18,80731.95,0.0,-1.0,0.0,0.0]
[1778396093140,42.18,80730.06,0.0,-1.0,0.0,0.0]
[1778396094155,42.18,80730.06,0.0,-1.0,0.0,0.0]
[1778396094310,42.18,80730.02,0.0,-1.0,0.0,0.0]
[1778396098175,42.18,80730.82,0.0,-1.0,0.0,0.0]
[1778396102203,42.18,80730.41,0.0,-1.0,0.0,0.0]
[1778396103210,42.18,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,42.18,80708.47,0.0,-1.0,0.0,0.0]
[1778396105037,42.18,80708.47,0.0,-1.0,0.0,0.0]
[1778396105059,42.18,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,42.18,80708.52,0.0,-1.0,0.0,0.0]
[1778396106192,42.18,80708.52,0.0,-1.0,0.0,0.0]
[1778396106309,42.18,80708.48,0.0,-1.0,0.0,0.0]
[1778396112273,42.18,80709.64,0.0,-1.0,0.0,0.0]
[1778396114208,42.18,80709.64,0.0,-1.0,0.0,0.0]
[1778396114310,42.18,80709.65,0.0,-1.0,0.0,0.0]
[1778396115013,42.18,80709.65,0.0,-1.0,0.0,0.0]
[1778396115061,42.18,80709.65,0.0,-1.0,0.0,0.0]
[1778396115160,42.18,80709.72,0.0,-1.0,0.0,0.0]
[1778396119322,42.18,80712.1,0.0,-1.0,0.0,0.0]
[1778396124357,42.18,80712.17,0.0,-1.0,0.0,0.0]
[1778396125554,42.18,80712.17,0.0,-1.0,0.0,0.0]
[1778396125808,42.18,80712.17,0.0,-1.0,0.0,0.0]
[1778396125891,42.18,80712.17,0.0,-1.0,0.0,0.0]
[1778396126761,42.18,80712.17,0.0,-1.0,0.0,0.0]
[1778396126809,42.18,80712.17,0.0,-1.0,0.0,0.0]
[1778396131406,42.18,80712.21,0.0,-1.0,0.0,0.0]
[1778396138455,42.18,80712.07,0.0,-1.0,0.0,0.0]
[1778396141476,42.18,80712.5,0.0,-1.0,0.0,0.0]
[1778396142864,42.18,80712.5,0.0,-1.0,0.0,0.0]
[1778396143058,42.18,80712.5,0.0,-1.0,0.0,0.0]
[1778396143146,42.18,80715.95,0.0,-1.0,0.0,0.0]
[1778396143490,42.18,80716.52,0.0,-1.0,0.0,0.0]
[1778396144394,42.18,80716.52,0.0,-1.0,0.0,0.0]
[1778396144564,42.18,80716.52,0.0,-1.0,0.0,0.0]
[1778396154267,42.18,80716.47,0.0,-1.0,0.0,0.0]
[1778396154308,42.18,80716.47,0.0,-1.0,0.0,0.0]
[1778396154567,42.18,80717.46,0.0,-1.0,0.0,0.0]
[1778396155767,42.18,80717.46,0.0,-1.0,0.0,0.0]
[1778396155810,42.18,80717.46,0.0,-1.0,0.0,0.0]
[1778396156581,42.18,80715.79,0.0,-1.0,0.0,0.0]
[1778396157588,42.18,80715.4,0.0,-1.0,0.0,0.0]
[1778396158660,42.18,80715.4,0.0,-1.0,0.0,0.0]
[1778396158761,42.18,80714.51,0.0,-1.0,0.0,0.0]
[1778396166059,42.18,80714.65,0.0,-1.0,0.0,0.0]
[1778396166142,42.18,80714.65,0.0,-1.0,0.0,0.0]
[1778396171686,42.18,80714.58,0.0,-1.0,0.0,0.0]
[1778396173427,42.18,80714.51,0.0,-1.0,0.0,0.0]
[1778396173558,42.18,80714.51,0.0,-1.0,0.0,0.0]
[1778396178735,42.18,80714.54,0.0,-1.0,0.0,0.0]
[1778396181756,42.18,80715.17,0.0,-1.0,0.0,0.0]
[1778396188805,42.18,80715.1,0.0,-1.0,0.0,0.0]
[1778396191826,42.18,80715.28,0.0,-1.0,0.0,0.0]
[1778396201636,42.18,80715.31,0.0,-1.0,0.0,0.0]
[1778396202060,42.18,80715.31,0.0,-1.0,0.0,0.0]
[1778396202310,42.18,80715.31,0.0,-1.0,0.0,0.0]
[1778396202326,42.18,80716.22,0.0,-1.0,0.0,0.0]
[1778396203412,42.18,80716.31,0.0,-1.0,0.0,0.0]
[1778396203560,42.18,80716.31,0.0,-1.0,0.0,0.0]
[1778396213982,42.18,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,42.18,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,42.18,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,42.18,80716.79,0.0,-1.0,0.0,0.0]
[1778396239714,42.18,80716.83,0.0,-1.0,0.0,0.0]
[1778396239811,42.18,80716.83,0.0,-1.0,0.0,0.0]
[1778396241850,42.18,80716.87,0.0,-1.0,0.0,0.0]
[1778396242060,42.18,80716.87,0.0,-1.0,0.0,0.0]
[1778396247213,42.18,80716.4,0.0,-1.0,0.0,0.0]
[1778396253255,42.18,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,42.18,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,42.18,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,42.18,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,42.18,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,42.18,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,42.18,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,42.18,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,42.18,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,42.18,80716.78,0.0,-1.0,0.0,0.0]
[1778396339203,42.18,80716.5,0.0,-1.0,0.0,0.0]
[1778396345901,42.18,80716.23,0.0,-1.0,0.0,0.0]
[1778396350936,42.18,80716.09,0.0,-1.0,0.0,0.0]
[1778396357985,42.18,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,42.18,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,42.18,80721.25,0.0,-1.0,0.0,0.0]
[1778396373507,42.18,80721.25,0.0,-1.0,0.0,0.0]
[1778396373559,42.18,80723.01,0.0,-1.0,0.0,0.0]
[1778396380139,42.18,80722.4,0.0,-1.0,0.0,0.0]
[1778396385178,42.18,80726.15,0.0,-1.0,0.0,0.0]
[1778396385607,42.18,80726.15,0.0,-1.0,0.0,0.0]
[1778396385810,42.18,80726.15,0.0,-1.0,0.0,0.0]
[1778396387508,42.18,80726.15,0.0,-1.0,0.0,0.0]
[1778396387566,42.18,80725.98,0.0,-1.0,0.0,0.0]
[1778396394241,42.18,80725.8,0.0,-1.0,0.0,0.0]
[1778396395954,42.18,80725.91,0.0,-1.0,0.0,0.0]
[1778396396059,42.18,80725.91,0.0,-1.0,0.0,0.0]
[1778396401290,42.18,80731.85,0.0,-1.0,0.0,0.0]
[1778396402673,42.18,80732.95,0.0,-1.0,0.0,0.0]
[1778396402811,42.18,80732.95,0.0,-1.0,0.0,0.0]
[1778396405441,42.18,80733.98,0.0,-1.0,0.0,0.0]
[1778396405560,42.18,80734.02,0.0,-1.0,0.0,0.0]
[1778396411361,42.18,80734.21,0.0,-1.0,0.0,0.0]
[1778396416338,42.18,80739.78,0.0,-1.0,0.0,0.0]
[1778396416563,42.18,80739.78,0.0,-1.0,0.0,0.0]
[1778396422438,42.18,80739.88,0.0,-1.0,0.0,0.0]
[1778396434529,42.18,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,42.18,80739.78,0.0,-1.0,0.0,0.0]
[1778396450168,42.18,80742.07,0.0,-1.0,0.0,0.0]
[1778396450312,42.18,80742.07,0.0,-1.0,0.0,0.0]
[1778396452269,42.18,80742.24,0.0,-1.0,0.0,0.0]
[1778396452310,42.18,80742.24,0.0,-1.0,0.0,0.0]
[1778396459705,42.18,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,42.18,80740.63,0.0,-1.0,0.0,0.0]
[1778396473803,42.18,80746.06,0.0,-1.0,0.0,0.0]
[1778396475378,42.18,80746.06,0.0,-1.0,0.0,0.0]
[1778396475564,42.18,80746.06,0.0,-1.0,0.0,0.0]
[1778396475416,42.18,80752.02,0.0,-1.0,0.0,0.0]
[1778396477984,42.18,80753.38,0.0,-1.0,0.0,0.0]
[1778396478062,42.18,80753.38,0.0,-1.0,0.0,0.0]
[1778396484881,42.18,80753.78,0.0,-1.0,0.0,0.0]
[1778396486304,42.18,80753.78,0.0,-1.0,0.0,0.0]
[1778396486559,42.18,80753.78,0.0,-1.0,0.0,0.0]
[1778396488624,42.18,80753.66,0.0,-1.0,0.0,0.0]
[1778396488809,42.18,80753.92,0.0,-1.0,0.0,0.0]
[1778396492131,42.18,80753.23,0.0,-1.0,0.0,0.0]
[1778396492311,42.18,80753.23,0.0,-1.0,0.0,0.0]
[1778396499987,42.18,80753.91,0.0,-1.0,0.0,0.0]
[1778396506051,42.18,80756.82,0.0,-1.0,0.0,0.0]
[1778396507208,42.18,80756.82,0.0,-1.0,0.0,0.0]
[1778396507308,42.18,80756.82,0.0,-1.0,0.0,0.0]
[1778396509962,42.18,80758.89,0.0,-1.0,0.0,0.0]
[1778396510059,42.18,80758.89,0.0,-1.0,0.0,0.0]
[1778396515447,42.18,80758.89,0.0,-1.0,0.0,0.0]
[1778396515559,42.18,80758.89,0.0,-1.0,0.0,0.0]
[1778396519896,42.18,80757.39,0.0,-1.0,0.0,0.0]
[1778396520061,42.18,80757.39,0.0,-1.0,0.0,0.0]
[1778396520266,42.18,80757.39,0.0,-1.0,0.0,0.0]
[1778396520311,42.18,80757.39,0.0,-1.0,0.0,0.0]
[1778396523946,42.18,80755.24,0.0,-1.0,0.0,0.0]
[1778396524059,42.18,80755.24,0.0,-1.0,0.0,0.0]
[1778396527070,42.18,80755.28,0.0,-1.0,0.0,0.0]
[1778396527307,42.18,80755.28,0.0,-1.0,0.0,0.0]
[1778396533240,42.18,80758.61,0.0,-1.0,0.0,0.0]
[1778396536497,42.18,80758.96,0.0,-1.0,0.0,0.0]
[1778396536557,42.18,80758.96,0.0,-1.0,0.0,0.0]
[1778396542303,42.18,80758.99,0.0,-1.0,0.0,0.0]
[1778396547338,42.18,80759.75,0.0,-1.0,0.0,0.0]
[1778396548474,42.18,80759.75,0.0,-1.0,0.0,0.0]
[1778396548566,42.18,80759.75,0.0,-1.0,0.0,0.0]
[1778396558416,42.18,80759.85,0.0,-1.0,0.0,0.0]
[1778396560059,42.18,80760.47,0.0,-1.0,0.0,0.0]
[1778396566472,42.18,80760.6,0.0,-1.0,0.0,0.0]
[1778396569778,42.18,80763.68,0.0,-1.0,0.0,0.0]
[1778396569810,42.18,80763.68,0.0,-1.0,0.0,0.0]
[1778396571704,42.18,80763.77,0.0,-1.0,0.0,0.0]
[1778396571811,42.18,80763.77,0.0,-1.0,0.0,0.0]
[1778396581577,42.18,80763.98,0.0,-1.0,0.0,0.0]
[1778396583286,42.18,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,42.18,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,42.18,80780.98,0.0,-1.0,0.0,0.0]
[1778396585788,42.18,80781.98,0.0,-1.0,0.0,0.0]
[1778396585812,42.18,80781.98,0.0,-1.0,0.0,0.0]
[1778396587080,42.18,80781.98,0.0,-1.0,0.0,0.0]
[1778396587310,42.18,80781.98,0.0,-1.0,0.0,0.0]
[1778396590647,42.18,80769.88,0.0,-1.0,0.0,0.0]
[1778396591697,42.18,80769.88,0.0,-1.0,0.0,0.0]
[1778396591810,42.18,80769.3,0.0,-1.0,0.0,0.0]
[1778396597696,42.18,80774.35,0.0,-1.0,0.0,0.0]
[1778396599543,42.18,80773.88,0.0,-1.0,0.0,0.0]
[1778396599561,42.18,80773.88,0.0,-1.0,0.0,0.0]
[1778396600707,42.18,80773.96,0.0,-1.0,0.0,0.0]
[1778396600811,42.18,80773.96,0.0,-1.0,0.0,0.0]
[1778396606759,42.18,80772.91,0.0,-1.0,0.0,0.0]
[1778396612362,42.18,80772.81,0.0,-1.0,0.0,0.0]
[1778396617694,42.18,80772.83,0.0,-1.0,0.0,0.0]
[1778396617811,42.18,80772.97,0.0,-1.0,0.0,0.0]
[1778396630931,42.18,80773.63,0.0,-1.0,0.0,0.0]
[1778396634316,42.18,80768.22,0.0,-1.0,0.0,0.0]
[1778396634563,42.18,80768.22,0.0,-1.0,0.0,0.0]
[1778396634592,42.18,80762.72,0.0,-1.0,0.0,0.0]
[1778396635537,42.18,80762.72,0.0,-1.0,0.0,0.0]
[1778396635561,42.18,80762.72,0.0,-1.0,0.0,0.0]
[1778396641001,42.18,80760.45,0.0,-1.0,0.0,0.0]
[1778396644022,42.18,80748.03,0.0,-1.0,0.0,0.0]
[1778396645560,42.18,80748.03,0.0,-1.0,0.0,0.0]
[1778396645661,42.18,80745.5,0.0,-1.0,0.0,0.0]
[1778396645812,42.18,80745.5,0.0,-1.0,0.0,0.0]
[1778396652078,42.18,80745.56,0.0,-1.0,0.0,0.0]
[1778396656759,42.18,80744.03,0.0,-1.0,0.0,0.0]
[1778396656813,42.18,80744.03,0.0,-1.0,0.0,0.0]
[1778396658528,42.18,80743.55,0.0,-1.0,0.0,0.0]
[1778396658563,42.18,80743.55,0.0,-1.0,0.0,0.0]
[1778396664162,42.18,80744.38,0.0,-1.0,0.0,0.0]
[1778396665656,42.18,80744.38,0.0,-1.0,0.0,0.0]
[1778396665812,42.18,80744.38,0.0,-1.0,0.0,0.0]
[1778396671211,42.18,80744.1,0.0,-1.0,0.0,0.0]
[1778396675133,42.18,80743.25,0.0,-1.0,0.0,0.0]
[1778396675311,42.18,80743.25,0.0,-1.0,0.0,0.0]
[1778396676472,42.18,80743.25,0.0,-1.0,0.0,0.0]
[1778396676561,42.18,80743.25,0.0,-1.0,0.0,0.0]
[1778396682922,42.18,80740.55,0.0,-1.0,0.0,0.0]
[1778396683061,42.18,80740.55,0.0,-1.0,0.0,0.0]
[1778396688335,42.18,80740.54,0.0,-1.0,0.0,0.0]
[1778396693360,42.18,80741.99,0.0,-1.0,0.0,0.0]
[1778396693558,42.18,80741.99,0.0,-1.0,0.0,0.0]
[1778396695331,42.18,80739.75,0.0,-1.0,0.0,0.0]
[1778396695561,42.18,80739.75,0.0,-1.0,0.0,0.0]
[1778396701426,42.18,80737.59,0.0,-1.0,0.0,0.0]
[1778396706461,42.18,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,42.18,80753.5,0.0,-1.0,0.0,0.0]
[1778396707963,42.18,80753.5,0.0,-1.0,0.0,0.0]
[1778396708062,42.18,80753.5,0.0,-1.0,0.0,0.0]
[1778396709482,42.18,80752.42,0.0,-1.0,0.0,0.0]
[1778396714518,42.18,80752.77,0.0,-1.0,0.0,0.0]
[1778396717531,42.18,80751.11,0.0,-1.0,0.0,0.0]
[1778396717559,42.18,80751.11,0.0,-1.0,0.0,0.0]
[1778396718955,42.18,80750.97,0.0,-1.0,0.0,0.0]
[1778396719063,42.18,80750.97,0.0,-1.0,0.0,0.0]
[1778396724589,42.18,80751.19,0.0,-1.0,0.0,0.0]
[1778396726154,42.18,80751.38,0.0,-1.0,0.0,0.0]
[1778396726312,42.18,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,42.18,80750.94,0.0,-1.0,0.0,0.0]
[1778396743023,42.18,80750.96,0.0,-1.0,0.0,0.0]
[1778396743061,42.18,80750.96,0.0,-1.0,0.0,0.0]
[1778396744671,42.18,80750.57,0.0,-1.0,0.0,0.0]
[1778396744809,42.18,80750.57,0.0,-1.0,0.0,0.0]
[1778396750234,42.18,80749.87,0.0,-1.0,0.0,0.0]
[1778396750310,42.18,80749.87,0.0,-1.0,0.0,0.0]
[1778396754831,42.18,80744.99,0.0,-1.0,0.0,0.0]
[1778396755064,42.18,80744.82,0.0,-1.0,0.0,0.0]
[1778396760841,42.18,80744.01,0.0,-1.0,0.0,0.0]
[1778396763477,42.18,80751.75,0.0,-1.0,0.0,0.0]
[1778396763563,42.18,80751.75,0.0,-1.0,0.0,0.0]
[1778396768897,42.18,80752.64,0.0,-1.0,0.0,0.0]
[1778396771509,42.18,80752.92,0.0,-1.0,0.0,0.0]
[1778396771560,42.18,80752.92,0.0,-1.0,0.0,0.0]
[1778396773329,42.18,80752.92,0.0,-1.0,0.0,0.0]
[1778396773568,42.18,80752.92,0.0,-1.0,0.0,0.0]
[1778396778967,42.18,80752.94,0.0,-1.0,0.0,0.0]
[1778396780973,42.18,80753.41,0.0,-1.0,0.0,0.0]
[1778396781060,42.18,80753.41,0.0,-1.0,0.0,0.0]
[1778396786939,42.18,80753.73,0.0,-1.0,0.0,0.0]
[1778396787059,42.18,80755.23,0.0,-1.0,0.0,0.0]
[1778396788896,42.18,80756.74,0.0,-1.0,0.0,0.0]
[1778396789061,42.18,80757.31,0.0,-1.0,0.0,0.0]
[1778396794631,42.18,80756.52,0.0,-1.0,0.0,0.0]
[1778396794807,42.18,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,42.18,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,42.18,80758.74,0.0,-1.0,0.0,0.0]
[1778396814348,42.18,80758.67,0.0,-1.0,0.0,0.0]
[1778396814559,42.18,80758.67,0.0,-1.0,0.0,0.0]
[1778396816493,42.18,80762.69,0.0,-1.0,0.0,0.0]
[1778396816562,42.18,80762.69,0.0,-1.0,0.0,0.0]
[1778396822324,42.18,80761.01,0.0,-1.0,0.0,0.0]
[1778396822559,42.18,80761.01,0.0,-1.0,0.0,0.0]
[1778396831331,42.18,80757.51,0.0,-1.0,0.0,0.0]
[1778396832155,42.18,80757.51,0.0,-1.0,0.0,0.0]
[1778396832309,42.18,80757.51,0.0,-1.0,0.0,0.0]
[1778396834293,42.18,80755.01,0.0,-1.0,0.0,0.0]
[1778396834312,42.18,80755.01,0.0,-1.0,0.0,0.0]
[1778396840394,42.18,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,42.18,80753.45,0.0,-1.0,0.0,0.0]
[1778396850968,42.18,80756.75,0.0,-1.0,0.0,0.0]
[1778396851060,42.18,80756.75,0.0,-1.0,0.0,0.0]
[1778396855349,42.18,80758.19,0.0,-1.0,0.0,0.0]
[1778396855563,42.18,80758.19,0.0,-1.0,0.0,0.0]
[1778396861541,42.18,80755.51,0.0,-1.0,0.0,0.0]
[1778396864161,42.18,80755.3,0.0,-1.0,0.0,0.0]
[1778396864309,42.18,80755.3,0.0,-1.0,0.0,0.0]
[1778396869756,42.18,80754.52,0.0,-1.0,0.0,0.0]
[1778396869811,42.18,80754.52,0.0,-1.0,0.0,0.0]
[1778396870803,42.18,80754.52,0.0,-1.0,0.0,0.0]
[1778396870808,42.18,80754.52,0.0,-1.0,0.0,0.0]
[1778396878663,42.18,80752.54,0.0,-1.0,0.0,0.0]
[1778396879801,42.18,80752.54,0.0,-1.0,0.0,0.0]
[1778396879808,42.18,80752.54,0.0,-1.0,0.0,0.0]
[1778396882160,42.18,80751.51,0.0,-1.0,0.0,0.0]
[1778396882311,42.18,80751.51,0.0,-1.0,0.0,0.0]
[1778396890749,42.18,80747.11,0.0,-1.0,0.0,0.0]
[1778396897798,42.18,80746.61,0.0,-1.0,0.0,0.0]
[1778396902058,42.18,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,42.18,80746.5,0.0,-1.0,0.0,0.0]
[1778396912503,42.18,80746.24,0.0,-1.0,0.0,0.0]
[1778396912558,42.18,80746.24,0.0,-1.0,0.0,0.0]
[1778396918945,42.18,80744.08,0.0,-1.0,0.0,0.0]
[1778396921793,42.18,80750.94,0.0,-1.0,0.0,0.0]
[1778396921811,42.18,80750.94,0.0,-1.0,0.0,0.0]
[1778396927001,42.18,80754.44,0.0,-1.0,0.0,0.0]
[1778396932042,42.18,80757.71,0.0,-1.0,0.0,0.0]
[1778396933652,42.18,80757.71,0.0,-1.0,0.0,0.0]
[1778396933764,42.18,80757.71,0.0,-1.0,0.0,0.0]
[1778396933811,42.18,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,42.18,80757.72,0.0,-1.0,0.0,0.0]
[1778396945329,42.18,80757.72,0.0,-1.0,0.0,0.0]
[1778396945396,42.18,80757.72,0.0,-1.0,0.0,0.0]
[1778396945560,42.18,80757.72,0.0,-1.0,0.0,0.0]
[1778396957217,42.18,80755.93,0.0,-1.0,0.0,0.0]
[1778396959417,42.18,80755.96,0.0,-1.0,0.0,0.0]
[1778396959560,42.18,80755.96,0.0,-1.0,0.0,0.0]
[1778396959656,42.18,80755.96,0.0,-1.0,0.0,0.0]
[1778396959810,42.18,80755.96,0.0,-1.0,0.0,0.0]
[1778396965273,42.18,80755.17,0.0,-1.0,0.0,0.0]
[1778396967081,42.18,80755.17,0.0,-1.0,0.0,0.0]
[1778396967315,42.18,80752.94,0.0,-1.0,0.0,0.0]
[1778396972404,42.18,80752.87,0.0,-1.0,0.0,0.0]
[1778396972559,42.18,80752.87,0.0,-1.0,0.0,0.0]
[1778396981387,42.18,80755.12,0.0,-1.0,0.0,0.0]
[1778396983247,42.18,80755.14,0.0,-1.0,0.0,0.0]
[1778396983312,42.18,80755.14,0.0,-1.0,0.0,0.0]
[1778396991457,42.18,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,42.18,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,42.18,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,42.18,80755.98,0.0,-1.0,0.0,0.0]
[1778397017594,42.18,80755.37,0.0,-1.0,0.0,0.0]
[1778397017810,42.18,80755.37,0.0,-1.0,0.0,0.0]
[1778397017838,42.18,80755.37,0.0,-1.0,0.0,0.0]
[1778397018063,42.18,80755.37,0.0,-1.0,0.0,0.0]
[1778397027894,42.18,80755.32,0.0,-1.0,0.0,0.0]
[1778397028072,42.18,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,42.18,80755.29,0.0,-1.0,0.0,0.0]
[1778397045731,42.18,80752.67,0.0,-1.0,0.0,0.0]
[1778397045812,42.18,80752.67,0.0,-1.0,0.0,0.0]
[1778397045936,42.18,80752.67,0.0,-1.0,0.0,0.0]
[1778397046061,42.18,80752.67,0.0,-1.0,0.0,0.0]
[1778397052886,42.18,80752.73,0.0,-1.0,0.0,0.0]
[1778397056606,42.18,80751.74,0.0,-1.0,0.0,0.0]
[1778397056809,42.18,80751.74,0.0,-1.0,0.0,0.0]
[1778397062956,42.18,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,42.18,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,42.18,80751.27,0.0,-1.0,0.0,0.0]
[1778397082818,42.18,80751.16,0.0,-1.0,0.0,0.0]
[1778397083061,42.18,80751.16,0.0,-1.0,0.0,0.0]
[1778397083101,42.18,80751.16,0.0,-1.0,0.0,0.0]
[1778397083312,42.18,80751.16,0.0,-1.0,0.0,0.0]
[1778397089140,42.18,80751.25,0.0,-1.0,0.0,0.0]
[1778397094175,42.18,80751.18,0.0,-1.0,0.0,0.0]
[1778397096591,42.18,80748.43,0.0,-1.0,0.0,0.0]
[1778397096813,42.18,80748.43,0.0,-1.0,0.0,0.0]
[1778397102231,42.18,80749.29,0.0,-1.0,0.0,0.0]
[1778397106644,42.18,80749.22,0.0,-1.0,0.0,0.0]
[1778397106809,42.18,80749.22,0.0,-1.0,0.0,0.0]
[1778397107029,42.18,80749.22,0.0,-1.0,0.0,0.0]
[1778397107063,42.18,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,42.18,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,42.18,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,42.18,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,42.18,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,42.18,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,42.18,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,42.18,80748.31,0.0,-1.0,0.0,0.0]
[1778397180063,42.18,80748.31,0.0,-1.0,0.0,0.0]
[1778397180310,42.18,80748.31,0.0,-1.0,0.0,0.0]
[1778397185812,42.18,80750.58,0.0,-1.0,0.0,0.0]
[1778397186825,42.18,80750.58,0.0,-1.0,0.0,0.0]
[1778397187063,42.18,80750.58,0.0,-1.0,0.0,0.0]
[1778397197312,42.18,80748.28,0.0,-1.0,0.0,0.0]
[1778397197560,42.18,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,42.18,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397228083,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397228309,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397228675,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397228812,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397234156,42.18,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,42.18,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,42.18,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,42.18,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,42.18,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,42.18,80746.32,0.0,-1.0,0.0,0.0]
[1778397277626,42.18,80746.32,0.0,-1.0,0.0,0.0]
[1778397277810,42.18,80746.32,0.0,-1.0,0.0,0.0]
[1778397283499,42.18,80740.77,0.0,-1.0,0.0,0.0]
[1778397284506,42.18,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,42.18,80726.43,0.0,-1.0,0.0,0.0]
[1778397286878,42.18,80725.4,0.0,-1.0,0.0,0.0]
[1778397287061,42.18,80725.4,0.0,-1.0,0.0,0.0]
[1778397287551,42.18,80725.4,0.0,-1.0,0.0,0.0]
[1778397287564,42.18,80722.43,0.0,-1.0,0.0,0.0]
[1778397289792,42.18,80718.47,0.0,-1.0,0.0,0.0]
[1778397289810,42.18,80718.47,0.0,-1.0,0.0,0.0]
[1778397295583,42.18,80717.25,0.0,-1.0,0.0,0.0]
[1778397301626,42.18,80717.63,0.0,-1.0,0.0,0.0]
[1778397305775,42.18,80718.58,0.0,-1.0,0.0,0.0]
[1778397305809,42.18,80718.58,0.0,-1.0,0.0,0.0]
[1778397306820,42.18,80718.13,0.0,-1.0,0.0,0.0]
[1778397306944,42.18,80718.13,0.0,-1.0,0.0,0.0]
[1778397309879,42.18,80714.05,0.0,-1.0,0.0,0.0]
[1778397310059,42.18,80714.05,0.0,-1.0,0.0,0.0]
[1778397314398,42.18,80719.69,0.0,-1.0,0.0,0.0]
[1778397314560,42.18,80719.69,0.0,-1.0,0.0,0.0]
[1778397319751,42.18,80719.91,0.0,-1.0,0.0,0.0]
[1778397325793,42.18,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,42.18,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,42.18,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,42.18,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,42.18,80720.22,0.0,-1.0,0.0,0.0]
[1778397353280,42.18,80721.61,0.0,-1.0,0.0,0.0]
[1778397353309,42.18,80721.61,0.0,-1.0,0.0,0.0]
[1778397355283,42.18,80723.94,0.0,-1.0,0.0,0.0]
[1778397355309,42.18,80723.94,0.0,-1.0,0.0,0.0]
[1778397361039,42.18,80734.7,0.0,-1.0,0.0,0.0]
[1778397362956,42.18,80735.1,0.0,-1.0,0.0,0.0]
[1778397363062,42.18,80735.1,0.0,-1.0,0.0,0.0]
[1778397370106,42.18,80737.02,0.0,-1.0,0.0,0.0]
[1778397371905,42.18,80738.76,0.0,-1.0,0.0,0.0]
[1778397372060,42.18,80738.76,0.0,-1.0,0.0,0.0]
[1778397375903,42.18,80737.8,0.0,-1.0,0.0,0.0]
[1778397376060,42.18,80737.8,0.0,-1.0,0.0,0.0]
[1778397379352,42.18,80736.79,0.0,-1.0,0.0,0.0]
[1778397379558,42.18,80736.79,0.0,-1.0,0.0,0.0]
[1778397386219,42.18,80732.04,0.0,-1.0,0.0,0.0]
[1778397387293,42.18,80732.04,0.0,-1.0,0.0,0.0]
[1778397387308,42.18,80732.04,0.0,-1.0,0.0,0.0]
[1778397388494,42.18,80732.04,0.0,-1.0,0.0,0.0]
[1778397388562,42.18,80732.04,0.0,-1.0,0.0,0.0]
[1778397395282,42.18,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,42.18,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,42.18,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,42.18,80729.59,0.0,-1.0,0.0,0.0]
[1778397424111,42.18,80729.62,0.0,-1.0,0.0,0.0]
[1778397424308,42.18,80729.62,0.0,-1.0,0.0,0.0]
[1778397428770,42.18,80729.91,0.0,-1.0,0.0,0.0]
[1778397428808,42.18,80729.91,0.0,-1.0,0.0,0.0]
[1778397430048,42.18,80734.63,0.0,-1.0,0.0,0.0]
[1778397430063,42.18,80734.63,0.0,-1.0,0.0,0.0]
[1778397436580,42.18,80737.85,0.0,-1.0,0.0,0.0]
[1778397440071,42.18,80743.08,0.0,-1.0,0.0,0.0]
[1778397445643,42.18,80744.05,0.0,-1.0,0.0,0.0]
[1778397448085,42.18,80743.91,0.0,-1.0,0.0,0.0]
[1778397448312,42.18,80743.91,0.0,-1.0,0.0,0.0]
[1778397448317,42.18,80743.91,0.0,-1.0,0.0,0.0]
[1778397448561,42.18,80743.91,0.0,-1.0,0.0,0.0]
[1778397448660,42.18,80743.91,0.0,-1.0,0.0,0.0]
[1778397451685,42.18,80744.08,0.0,-1.0,0.0,0.0]
[1778397458849,42.18,80743.97,0.0,-1.0,0.0,0.0]
[1778397458977,42.18,80743.97,0.0,-1.0,0.0,0.0]
[1778397459060,42.18,80743.97,0.0,-1.0,0.0,0.0]
[1778397459150,42.18,80743.65,0.0,-1.0,0.0,0.0]
[1778397459741,42.18,80744.09,0.0,-1.0,0.0,0.0]
[1778397460748,42.18,80745.99,0.0,-1.0,0.0,0.0]
[1778397466004,42.18,80745.79,0.0,-1.0,0.0,0.0]
[1778397466063,42.18,80745.79,0.0,-1.0,0.0,0.0]
[1778397466157,42.18,80745.79,0.0,-1.0,0.0,0.0]
[1778397466312,42.18,80745.79,0.0,-1.0,0.0,0.0]
[1778397466365,42.18,80746.09,0.0,-1.0,0.0,0.0]
[1778397466790,42.18,80745.71,0.0,-1.0,0.0,0.0]
[1778397468804,42.18,80748.16,0.0,-1.0,0.0,0.0]
[1778397472048,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397472067,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397472370,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397472567,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397472570,42.18,80749.07,0.0,-1.0,0.0,0.0]
[1778397472832,42.18,80750.08,0.0,-1.0,0.0,0.0]
[1778397474846,42.18,80750.5,0.0,-1.0,0.0,0.0]
[1778397479641,42.18,80750.81,0.0,-1.0,0.0,0.0]
[1778397479742,42.18,80753.76,0.0,-1.0,0.0,0.0]
[1778397479813,42.18,80753.76,0.0,-1.0,0.0,0.0]
[1778397480382,42.18,80753.76,0.0,-1.0,0.0,0.0]
[1778397480559,42.18,80753.76,0.0,-1.0,0.0,0.0]
[1778397480660,42.18,80753.83,0.0,-1.0,0.0,0.0]
[1778397480888,42.18,80756.07,0.0,-1.0,0.0,0.0]
[1778397484916,42.18,80756.6,0.0,-1.0,0.0,0.0]
[1778397491965,42.18,80756.6,0.0,-1.0,0.0,0.0]
[1778397494986,42.18,80756.96,0.0,-1.0,0.0,0.0]
[1778397495993,42.18,80758.17,0.0,-1.0,0.0,0.0]
[1778397497000,42.18,80759.01,0.0,-1.0,0.0,0.0]
[1778397497988,42.18,80759.01,0.0,-1.0,0.0,0.0]
[1778397498064,42.18,80759.01,0.0,-1.0,0.0,0.0]
[1778397498718,42.18,80759.01,0.0,-1.0,0.0,0.0]
[1778397498089,42.18,80759.41,0.0,-1.0,0.0,0.0]
[1778397498812,42.18,80759.41,0.0,-1.0,0.0,0.0]
[1778397507531,42.18,80759.33,0.0,-1.0,0.0,0.0]
[1778397507559,42.18,80759.33,0.0,-1.0,0.0,0.0]
[1778397507714,42.18,80759.33,0.0,-1.0,0.0,0.0]
[1778397507754,42.18,80759.55,0.0,-1.0,0.0,0.0]
[1778397507812,42.18,80759.55,0.0,-1.0,0.0,0.0]
[1778397509084,42.18,80760.75,0.0,-1.0,0.0,0.0]
[1778397511098,42.18,80760.53,0.0,-1.0,0.0,0.0]
[1778397515630,42.18,80760.56,0.0,-1.0,0.0,0.0]
[1778397515731,42.18,80760.49,0.0,-1.0,0.0,0.0]
[1778397515808,42.18,80760.49,0.0,-1.0,0.0,0.0]
[1778397516236,42.18,80760.49,0.0,-1.0,0.0,0.0]
[1778397516315,42.18,80760.49,0.0,-1.0,0.0,0.0]
[1778397516416,42.18,80761.06,0.0,-1.0,0.0,0.0]
[1778397525196,42.18,80760.82,0.0,-1.0,0.0,0.0]
[1778397527211,42.18,80761.4,0.0,-1.0,0.0,0.0]
[1778397528721,42.18,80761.4,0.0,-1.0,0.0,0.0]
[1778397528736,42.18,80761.37,0.0,-1.0,0.0,0.0]
[1778397528810,42.18,80761.37,0.0,-1.0,0.0,0.0]
[1778397529443,42.18,80761.37,0.0,-1.0,0.0,0.0]
[1778397529565,42.18,80761.37,0.0,-1.0,0.0,0.0]
[1778397529666,42.18,80761.55,0.0,-1.0,0.0,0.0]
[1778397539294,42.18,80761.78,0.0,-1.0,0.0,0.0]
[1778397540643,42.18,80761.78,0.0,-1.0,0.0,0.0]
[1778397540744,42.18,80761.82,0.0,-1.0,0.0,0.0]
[1778397541344,42.18,80761.82,0.0,-1.0,0.0,0.0]
[1778397541561,42.18,80761.82,0.0,-1.0,0.0,0.0]
[1778397541661,42.18,80761.35,0.0,-1.0,0.0,0.0]
[1778397543325,42.18,80762.77,0.0,-1.0,0.0,0.0]
[1778397548358,42.18,80762.48,0.0,-1.0,0.0,0.0]
[1778397550372,42.18,80762.82,0.0,-1.0,0.0,0.0]
[1778397551189,42.18,80762.82,0.0,-1.0,0.0,0.0]
[1778397551308,42.18,80762.82,0.0,-1.0,0.0,0.0]
[1778397551409,42.18,80762.21,0.0,-1.0,0.0,0.0]
[1778397552033,42.18,80762.21,0.0,-1.0,0.0,0.0]
[1778397552060,42.18,80762.21,0.0,-1.0,0.0,0.0]
[1778397552386,42.18,80760.79,0.0,-1.0,0.0,0.0]
[1778397553393,42.18,80760.18,0.0,-1.0,0.0,0.0]
[1778397554400,42.18,80759.73,0.0,-1.0,0.0,0.0]
[1778397559435,42.18,80759.83,0.0,-1.0,0.0,0.0]
[1778397562456,42.18,80758.98,0.0,-1.0,0.0,0.0]
[1778397563413,42.18,80758.98,0.0,-1.0,0.0,0.0]
[1778397563559,42.18,80758.98,0.0,-1.0,0.0,0.0]
[1778397563626,42.18,80758.14,0.0,-1.0,0.0,0.0]
[1778397564221,42.18,80758.14,0.0,-1.0,0.0,0.0]
[1778397564310,42.18,80758.14,0.0,-1.0,0.0,0.0]
[1778397564470,42.18,80757.76,0.0,-1.0,0.0,0.0]
[1778397566484,42.18,80754.23,0.0,-1.0,0.0,0.0]
[1778397566918,42.18,80754.23,0.0,-1.0,0.0,0.0]
[1778397567061,42.18,80754.23,0.0,-1.0,0.0,0.0]
[1778397567649,42.18,80752.47,0.0,-1.0,0.0,0.0]
[1778397568498,42.18,80752.15,0.0,-1.0,0.0,0.0]
[1778397570512,42.18,80752.85,0.0,-1.0,0.0,0.0]
[1778397571519,42.18,80752.78,0.0,-1.0,0.0,0.0]
[1778397576554,42.18,80752.87,0.0,-1.0,0.0,0.0]
[1778397580582,42.18,80750.72,0.0,-1.0,0.0,0.0]
[1778397585619,42.18,80750.78,0.0,-1.0,0.0,0.0]
[1778397586183,42.18,80750.78,0.0,-1.0,0.0,0.0]
[1778397586308,42.18,80750.78,0.0,-1.0,0.0,0.0]
[1778397587024,42.18,80750.78,0.0,-1.0,0.0,0.0]
[1778397587061,42.18,80750.78,0.0,-1.0,0.0,0.0]
[1778397587633,42.18,80750.72,0.0,-1.0,0.0,0.0]
[1778397590654,42.18,80749.45,0.0,-1.0,0.0,0.0]
[1778397594190,42.18,80749.44,0.0,-1.0,0.0,0.0]
[1778397594310,42.18,80749.44,0.0,-1.0,0.0,0.0]
[1778397595068,42.18,80749.44,0.0,-1.0,0.0,0.0]
[1778397595311,42.18,80749.44,0.0,-1.0,0.0,0.0]
[1778397595695,42.18,80749.55,0.0,-1.0,0.0,0.0]
[1778397600732,42.18,80751.76,0.0,-1.0,0.0,0.0]
[1778397601742,42.18,80751.49,0.0,-1.0,0.0,0.0]
[1778397606776,42.18,80751.74,0.0,-1.0,0.0,0.0]
[1778397609510,42.18,80751.49,0.0,-1.0,0.0,0.0]
[1778397609565,42.18,80751.49,0.0,-1.0,0.0,0.0]
[1778397609666,42.18,80751.49,0.0,-1.0,0.0,0.0]
[1778397610725,42.18,80751.49,0.0,-1.0,0.0,0.0]
[1778397610811,42.18,80751.49,0.0,-1.0,0.0,0.0]
[1778397623896,42.18,80751.47,0.0,-1.0,0.0,0.0]
[1778397626917,42.18,80750.96,0.0,-1.0,0.0,0.0]
[1778397627924,42.18,80752.59,0.0,-1.0,0.0,0.0]
[1778397635171,42.18,80752.62,0.0,-1.0,0.0,0.0]
[1778397635309,42.18,80752.62,0.0,-1.0,0.0,0.0]
[1778397635400,42.18,80752.58,0.0,-1.0,0.0,0.0]
[1778397636585,42.18,80752.58,0.0,-1.0,0.0,0.0]
[1778397636810,42.18,80752.58,0.0,-1.0,0.0,0.0]
[1778397644036,42.18,80750.94,0.0,-1.0,0.0,0.0]
[1778397646753,42.18,80750.94,0.0,-1.0,0.0,0.0]
[1778397646810,42.18,80750.94,0.0,-1.0,0.0,0.0]
[1778397655130,42.18,80750.84,0.0,-1.0,0.0,0.0]
[1778397656060,42.18,80750.84,0.0,-1.0,0.0,0.0]
[1778397656120,42.18,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,42.18,80750.07,0.0,-1.0,0.0,0.0]
[1778397663753,42.18,80750.07,0.0,-1.0,0.0,0.0]
[1778397663809,42.18,80750.07,0.0,-1.0,0.0,0.0]
[1778397669211,42.18,80751.57,0.0,-1.0,0.0,0.0]
[1778397672128,42.18,80751.6,0.0,-1.0,0.0,0.0]
[1778397672310,42.18,80751.6,0.0,-1.0,0.0,0.0]
[1778397674112,42.18,80751.57,0.0,-1.0,0.0,0.0]
[1778397674310,42.18,80751.57,0.0,-1.0,0.0,0.0]
[1778397682302,42.18,80751.6,0.0,-1.0,0.0,0.0]
[1778397686563,42.18,80754.72,0.0,-1.0,0.0,0.0]
[1778397686809,42.18,80754.72,0.0,-1.0,0.0,0.0]
[1778397693379,42.18,80757.17,0.0,-1.0,0.0,0.0]
[1778397694326,42.18,80757.17,0.0,-1.0,0.0,0.0]
[1778397694561,42.18,80757.17,0.0,-1.0,0.0,0.0]
[1778397695881,42.18,80757.17,0.0,-1.0,0.0,0.0]
[1778397696063,42.18,80756.65,0.0,-1.0,0.0,0.0]
[1778397701435,42.18,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,42.18,80755.35,0.0,-1.0,0.0,0.0]
[1778397710058,42.18,80758.11,0.0,-1.0,0.0,0.0]
[1778397710309,42.18,80758.11,0.0,-1.0,0.0,0.0]
[1778397717548,42.18,80760.42,0.0,-1.0,0.0,0.0]
[1778397721455,42.18,80761.05,0.0,-1.0,0.0,0.0]
[1778397721558,42.18,80761.05,0.0,-1.0,0.0,0.0]
[1778397723740,42.18,80762.31,0.0,-1.0,0.0,0.0]
[1778397723812,42.18,80762.31,0.0,-1.0,0.0,0.0]
[1778397729633,42.18,80765.12,0.0,-1.0,0.0,0.0]
[1778397732350,42.18,80765.33,0.0,-1.0,0.0,0.0]
[1778397732560,42.18,80765.33,0.0,-1.0,0.0,0.0]
[1778397737050,42.18,80769.87,0.0,-1.0,0.0,0.0]
[1778397737062,42.18,80769.87,0.0,-1.0,0.0,0.0]
[1778397741843,42.18,80777.45,0.0,-1.0,0.0,0.0]
[1778397742067,42.18,80780.16,0.0,-1.0,0.0,0.0]
[1778397747684,42.18,80781.49,0.0,-1.0,0.0,0.0]
[1778397747810,42.18,80781.49,0.0,-1.0,0.0,0.0]
[1778397747918,42.18,80781.49,0.0,-1.0,0.0,0.0]
[1778397748064,42.18,80781.49,0.0,-1.0,0.0,0.0]
[1778397756825,42.18,80781.49,0.0,-1.0,0.0,0.0]
[1778397758267,42.18,80781.49,0.0,-1.0,0.0,0.0]
[1778397758309,42.18,80781.49,0.0,-1.0,0.0,0.0]
[1778397763874,42.18,80783.04,0.0,-1.0,0.0,0.0]
[1778397768909,42.18,80782.26,0.0,-1.0,0.0,0.0]
[1778397772303,42.18,80781.93,0.0,-1.0,0.0,0.0]
[1778397772312,42.18,80781.93,0.0,-1.0,0.0,0.0]
[1778397772883,42.18,80781.93,0.0,-1.0,0.0,0.0]
[1778397773061,42.18,80781.77,0.0,-1.0,0.0,0.0]
[1778397778979,42.18,80782.64,0.0,-1.0,0.0,0.0]
[1778397784017,42.18,80783.0,0.0,-1.0,0.0,0.0]
[1778397784305,42.18,80783.0,0.0,-1.0,0.0,0.0]
[1778397784558,42.18,80783.0,0.0,-1.0,0.0,0.0]
[1778397786827,42.18,80783.02,0.0,-1.0,0.0,0.0]
[1778397787063,42.18,80783.02,0.0,-1.0,0.0,0.0]
[1778397788109,42.18,80779.22,0.0,-1.0,0.0,0.0]
[1778397788310,42.18,80779.22,0.0,-1.0,0.0,0.0]
[1778397794090,42.18,80775.91,0.0,-1.0,0.0,0.0]
[1778397795730,42.18,80775.91,0.0,-1.0,0.0,0.0]
[1778397795811,42.18,80775.91,0.0,-1.0,0.0,0.0]
[1778397796364,42.18,80775.35,0.0,-1.0,0.0,0.0]
[1778397796561,42.18,80775.35,0.0,-1.0,0.0,0.0]
[1778397804161,42.18,80775.75,0.0,-1.0,0.0,0.0]
[1778397809245,42.18,80777.03,0.0,-1.0,0.0,0.0]
[1778397818308,42.18,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,42.18,80776.51,0.0,-1.0,0.0,0.0]
[1778397832421,42.18,80776.93,0.0,-1.0,0.0,0.0]
[1778397832558,42.18,80776.93,0.0,-1.0,0.0,0.0]
[1778397835998,42.18,80774.06,0.0,-1.0,0.0,0.0]
[1778397836061,42.18,80774.06,0.0,-1.0,0.0,0.0]
[1778397841470,42.18,80770.34,0.0,-1.0,0.0,0.0]
[1778397843802,42.18,80767.19,0.0,-1.0,0.0,0.0]
[1778397843808,42.18,80767.19,0.0,-1.0,0.0,0.0]
[1778397849138,42.18,80765.63,0.0,-1.0,0.0,0.0]
[1778397849309,42.18,80765.82,0.0,-1.0,0.0,0.0]
[1778397849560,42.18,80765.82,0.0,-1.0,0.0,0.0]
[1778397849808,42.18,80765.82,0.0,-1.0,0.0,0.0]
[1778397856575,42.18,80766.16,0.0,-1.0,0.0,0.0]
[1778397862617,42.18,80766.05,0.0,-1.0,0.0,0.0]
[1778397869666,42.18,80764.99,0.0,-1.0,0.0,0.0]
[1778397876718,42.18,80765.2,0.0,-1.0,0.0,0.0]
[1778397881753,42.18,80765.24,0.0,-1.0,0.0,0.0]
[1778397889182,42.18,80765.06,0.0,-1.0,0.0,0.0]
[1778397889308,42.18,80765.06,0.0,-1.0,0.0,0.0]
[1778397898872,42.18,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,42.18,80765.27,0.0,-1.0,0.0,0.0]
[1778397911672,42.18,80763.11,0.0,-1.0,0.0,0.0]
[1778397911810,42.18,80763.11,0.0,-1.0,0.0,0.0]
[1778397912064,42.18,80763.11,0.0,-1.0,0.0,0.0]
[1778397918005,42.18,80762.23,0.0,-1.0,0.0,0.0]
[1778397925054,42.18,80762.3,0.0,-1.0,0.0,0.0]
[1778397929243,42.18,80762.34,0.0,-1.0,0.0,0.0]
[1778397929311,42.18,80762.34,0.0,-1.0,0.0,0.0]
[1778397930293,42.18,80762.38,0.0,-1.0,0.0,0.0]
[1778397930312,42.18,80762.38,0.0,-1.0,0.0,0.0]
[1778397936134,42.18,80761.6,0.0,-1.0,0.0,0.0]
[1778397940508,42.18,80761.53,0.0,-1.0,0.0,0.0]
[1778397940563,42.18,80761.53,0.0,-1.0,0.0,0.0]
[1778397947211,42.18,80761.03,0.0,-1.0,0.0,0.0]
[1778397950880,42.18,80762.37,0.0,-1.0,0.0,0.0]
[1778397951061,42.18,80762.37,0.0,-1.0,0.0,0.0]
[1778397951671,42.18,80762.37,0.0,-1.0,0.0,0.0]
[1778397951813,42.18,80762.37,0.0,-1.0,0.0,0.0]
[1778397959295,42.18,80762.73,0.0,-1.0,0.0,0.0]
[1778397965718,42.18,80762.26,0.0,-1.0,0.0,0.0]
[1778397965811,42.18,80762.26,0.0,-1.0,0.0,0.0]
[1778397971379,42.18,80762.29,0.0,-1.0,0.0,0.0]
[1778397975638,42.18,80762.71,0.0,-1.0,0.0,0.0]
[1778397975810,42.18,80762.71,0.0,-1.0,0.0,0.0]
[1778397976530,42.18,80762.71,0.0,-1.0,0.0,0.0]
[1778397976561,42.18,80762.71,0.0,-1.0,0.0,0.0]
[1778397983463,42.18,80762.37,0.0,-1.0,0.0,0.0]
[1778397985756,42.18,80762.37,0.0,-1.0,0.0,0.0]
[1778397985809,42.18,80762.37,0.0,-1.0,0.0,0.0]
[1778397991520,42.18,80762.48,0.0,-1.0,0.0,0.0]
[1778397995630,42.18,80762.58,0.0,-1.0,0.0,0.0]
[1778397995812,42.18,80762.58,0.0,-1.0,0.0,0.0]
[1778397996698,42.18,80762.84,0.0,-1.0,0.0,0.0]
[1778397997193,42.18,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,42.18,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,42.18,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,42.18,80795.05,0.0,-1.0,0.0,0.0]
[1778398000873,42.18,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,42.18,80795.33,0.0,-1.0,0.0,0.0]
[1778398009649,42.18,80792.67,0.0,-1.0,0.0,0.0]
[1778398009813,42.18,80792.67,0.0,-1.0,0.0,0.0]
[1778398010188,42.18,80792.67,0.0,-1.0,0.0,0.0]
[1778398010311,42.18,80792.67,0.0,-1.0,0.0,0.0]
[1778398014131,42.18,80789.87,0.0,-1.0,0.0,0.0]
[1778398014313,42.18,80789.87,0.0,-1.0,0.0,0.0]
[1778398021734,42.18,80786.12,0.0,-1.0,0.0,0.0]
[1778398022704,42.18,80786.12,0.0,-1.0,0.0,0.0]
[1778398022808,42.18,80786.12,0.0,-1.0,0.0,0.0]
[1778398023570,42.18,80786.22,0.0,-1.0,0.0,0.0]
[1778398023810,42.18,80786.22,0.0,-1.0,0.0,0.0]
[1778398031816,42.18,80782.95,0.0,-1.0,0.0,0.0]
[1778398034305,42.18,80782.69,0.0,-1.0,0.0,0.0]
[1778398034559,42.18,80783.12,0.0,-1.0,0.0,0.0]
[1778398039859,42.18,80782.55,0.0,-1.0,0.0,0.0]
[1778398044894,42.18,80781.71,0.0,-1.0,0.0,0.0]
[1778398045809,42.18,80781.71,0.0,-1.0,0.0,0.0]
[1778398046059,42.18,80781.71,0.0,-1.0,0.0,0.0]
[1778398046933,42.18,80781.71,0.0,-1.0,0.0,0.0]
[1778398047068,42.18,80781.71,0.0,-1.0,0.0,0.0]
[1778398053957,42.18,80782.28,0.0,-1.0,0.0,0.0]
[1778398055401,42.18,80782.28,0.0,-1.0,0.0,0.0]
[1778398055560,42.18,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,42.18,80782.48,0.0,-1.0,0.0,0.0]
[1778398068055,42.18,80776.79,0.0,-1.0,0.0,0.0]
[1778398070230,42.18,80775.47,0.0,-1.0,0.0,0.0]
[1778398070309,42.18,80775.47,0.0,-1.0,0.0,0.0]
[1778398071635,42.18,80774.5,0.0,-1.0,0.0,0.0]
[1778398071812,42.18,80774.5,0.0,-1.0,0.0,0.0]
[1778398077255,42.18,80775.31,0.0,-1.0,0.0,0.0]
[1778398077309,42.18,80775.31,0.0,-1.0,0.0,0.0]
[1778398083160,42.18,80773.56,0.0,-1.0,0.0,0.0]
[1778398085702,42.18,80773.2,0.0,-1.0,0.0,0.0]
[1778398085810,42.18,80773.2,0.0,-1.0,0.0,0.0]
[1778398087106,42.18,80773.2,0.0,-1.0,0.0,0.0]
[1778398087312,42.18,80773.2,0.0,-1.0,0.0,0.0]
[1778398095244,42.18,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,42.18,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,42.18,80775.4,0.0,-1.0,0.0,0.0]
[1778398111555,42.18,80776.89,0.0,-1.0,0.0,0.0]
[1778398111808,42.18,80776.89,0.0,-1.0,0.0,0.0]
[1778398117398,42.18,80776.74,0.0,-1.0,0.0,0.0]
[1778398128475,42.18,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,42.18,80775.72,0.0,-1.0,0.0,0.0]
[1778398139518,42.18,80775.09,0.0,-1.0,0.0,0.0]
[1778398139558,42.18,80775.09,0.0,-1.0,0.0,0.0]
[1778398141005,42.18,80772.78,0.0,-1.0,0.0,0.0]
[1778398141064,42.18,80772.78,0.0,-1.0,0.0,0.0]
[1778398145710,42.18,80772.6,0.0,-1.0,0.0,0.0]
[1778398145810,42.18,80772.6,0.0,-1.0,0.0,0.0]
[1778398155664,42.18,80772.77,0.0,-1.0,0.0,0.0]
[1778398158050,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778398158060,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778398158391,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778398158564,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778398166741,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,42.18,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,42.18,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,42.18,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,42.18,80772.11,0.0,-1.0,0.0,0.0]
[1778398199373,42.18,80772.11,0.0,-1.0,0.0,0.0]
[1778398199559,42.18,80772.06,0.0,-1.0,0.0,0.0]
[1778398206722,42.18,80771.86,0.0,-0.99778,0.0,0.0]
[1778398212057,42.18,80771.86,0.0,-0.99556,0.0,0.0]
[1778398217094,42.18,80771.55,0.0,-0.99111,0.0,0.0]
[1778398223136,42.18,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226120,42.18,80769.97,0.0,-0.98667,0.0,0.0]
[1778398226311,42.18,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,42.18,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,42.18,80765.09,0.0,-0.98,0.0,0.0]
[1778398241068,42.18,80765.09,0.0,-0.98,0.0,0.0]
[1778398242418,42.18,80764.99,0.0,-0.97778,0.0,0.0]
[1778398242473,42.18,80764.99,0.0,-0.97778,0.0,0.0]
[1778398242526,42.18,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244897,42.18,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245634,42.18,80764.62,0.0,-0.97556,0.0,0.0]
[1778398245773,42.18,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246078,42.18,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246352,42.18,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246453,42.18,80764.62,0.0,-0.97556,0.0,0.0]
[1778398251670,42.18,80763.66,0.0,-0.97333,0.0,0.0]
[1778398253442,42.18,80763.66,0.0,-0.97333,0.0,0.0]
[1778398258164,42.18,80762.55,0.0,-0.96889,0.0,0.0]
[1778398263421,42.18,80762.55,0.0,-0.96667,0.0,0.0]
[1778398268687,42.18,80763.21,0.0,-0.96222,0.0,0.0]
[1778398274691,42.18,80763.21,0.0,-0.96,0.0,0.0]
[1778398279696,42.18,80763.39,0.0,-0.95778,0.0,0.0]
[1778398285703,42.18,80763.38,0.0,-0.95333,0.0,0.0]
[1778398291709,42.18,80763.38,0.0,-0.95111,0.0,0.0]
[1778398297714,42.18,80763.26,0.0,-0.94667,0.0,0.0]
[1778398302719,42.18,80763.23,0.0,-0.94444,0.0,0.0]
[1778398307724,42.18,80763.26,0.0,-0.94222,0.0,0.0]
[1778398312730,42.18,80763.47,0.0,-0.93778,0.0,0.0]
[1778398317801,42.18,80763.47,0.0,-0.93556,0.0,0.0]
[1778398322836,42.18,80763.53,0.0,-0.93333,0.0,0.0]
[1778398327871,42.18,80770.83,0.0,-0.93111,0.0,0.0]
[1778398333749,42.18,80765.5,0.0,-0.92667,0.0,0.0]
[1778398338951,42.18,80765.4,0.0,-0.92444,0.0,0.0]
[1778398343986,42.18,80764.88,0.0,-0.92222,0.0,0.0]
[1778398349021,42.18,80765.12,0.0,-0.91778,0.0,0.0]
[1778398354769,42.18,80765.05,0.0,-0.91556,0.0,0.0]
[1778398359775,42.18,80765.08,0.0,-0.91333,0.0,0.0]
[1778398364779,42.18,80765.08,0.0,-0.90889,0.0,0.0]
[1778398370168,42.18,80765.08,0.0,-0.90667,0.0,0.0]
[1778398375790,42.18,80765.08,0.0,-0.90444,0.0,0.0]
[1778398381248,42.18,80765.08,0.0,-0.9,0.0,0.0]
[1778398387290,42.18,80767.44,0.0,-0.89778,0.0,0.0]
[1778398392325,42.18,80767.61,0.0,-0.89556,0.0,0.0]
[1778398397361,42.18,80767.81,0.0,-0.89111,0.0,0.0]
[1778398403403,42.18,80767.63,0.0,-0.88889,0.0,0.0]
[1778398408824,42.18,80767.46,0.0,-0.88444,0.0,0.0]
[1778398413828,42.18,80767.43,0.0,-0.88222,0.0,0.0]
[1778398419832,42.18,80767.43,0.0,-0.88,0.0,0.0]
[1778398425557,42.18,80767.37,0.0,-0.87556,0.0,0.0]
[1778398430843,42.18,80767.31,0.0,-0.87333,0.0,0.0]
[1778398436636,42.18,80767.31,0.0,-0.87111,0.0,0.0]
[1778398441673,42.18,80762.19,0.0,-0.86667,0.0,0.0]
[1778398446861,42.18,80761.58,0.0,-0.86444,0.0,0.0]
[1778398451865,42.18,80761.56,0.0,-0.86222,0.0,0.0]
[1778398457783,42.18,80761.59,0.0,-0.85778,0.0,0.0]
[1778398462877,42.18,80761.59,0.0,-0.85556,0.0,0.0]
[1778398468883,42.18,80761.59,0.0,-0.85111,0.0,0.0]
[1778398473887,42.18,80761.57,0.0,-0.84889,0.0,0.0]
[1778398478892,42.18,80761.46,0.0,-0.84667,0.0,0.0]
[1778398483897,42.18,80761.46,0.0,-0.84444,0.0,0.0]
[1778398489000,42.18,80760.86,0.0,-0.84,0.0,0.0]
[1778398494908,42.18,80760.65,0.0,-0.83778,0.0,0.0]
[1778398500077,42.18,80760.65,0.0,-0.83556,0.0,0.0]
[1778398505919,42.18,80760.72,0.0,-0.83111,0.0,0.0]
[1778398511154,42.18,80760.72,0.0,-0.82889,0.0,0.0]
[1778398516929,42.18,80760.7,0.0,-0.82444,0.0,0.0]
[1778398521934,42.18,80760.65,0.0,-0.82222,0.0,0.0]
[1778398526940,42.18,80760.66,0.0,-0.82,0.0,0.0]
[1778398531945,42.18,80760.69,0.0,-0.81778,0.0,0.0]
[1778398537337,42.18,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,42.18,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,42.18,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,42.18,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,42.18,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,42.18,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,42.18,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,42.18,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,42.18,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,42.18,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,42.18,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,42.18,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,42.18,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,42.18,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,42.18,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,42.18,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,42.18,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,42.18,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,42.18,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,42.18,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,42.18,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,42.18,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,42.18,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,42.18,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,42.18,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,42.18,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,42.18,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,42.18,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,42.18,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,42.18,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,42.18,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,42.18,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,42.18,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,42.18,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,42.18,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,42.18,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,42.18,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,42.18,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,42.18,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,42.18,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,42.18,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,42.18,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,42.18,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,42.18,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,42.18,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,42.18,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,42.18,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,42.18,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,42.18,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,42.18,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,42.18,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,42.18,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,42.18,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,42.18,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,42.18,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,42.18,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,42.18,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,42.18,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,42.18,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,42.18,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,42.18,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,42.18,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,42.18,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,42.18,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,42.18,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,42.18,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,42.18,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,42.18,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,42.18,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,42.18,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,42.18,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,42.18,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,42.18,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,42.18,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,42.18,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,42.18,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,42.18,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,42.18,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,42.18,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,42.18,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,42.18,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,42.18,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,42.18,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,42.18,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,42.18,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,42.18,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,42.18,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,42.18,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,42.18,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,42.18,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,42.18,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,42.18,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,42.18,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,42.18,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,42.18,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,42.18,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,42.18,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,42.18,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,42.18,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,42.18,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,42.18,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,42.18,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,42.18,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,42.18,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,42.18,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,42.18,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,42.18,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,42.18,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,42.18,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,42.18,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,42.18,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,42.18,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,42.18,80761.05,0.0,-0.48444,0.0,0.0]
[1778399136619,42.18,80761.09,0.0,-0.48,0.0,0.0]
[1778399141621,42.18,80761.09,0.0,-0.47778,0.0,0.0]
[1778399147631,42.18,80761.09,0.0,-0.47556,0.0,0.0]
[1778399152635,42.18,80763.43,0.0,-0.47111,0.0,0.0]
[1778399157691,42.18,80763.32,0.0,-0.46889,0.0,0.0]
[1778399162726,42.18,80763.31,0.0,-0.46667,0.0,0.0]
[1778399168990,42.18,80763.33,0.0,-0.46444,0.0,0.0]
[1778399169090,42.18,80763.4,0.0,-0.46222,0.0,0.0]
[1778399173375,42.18,80763.4,0.0,-0.46222,0.0,0.0]
[1778399173461,42.18,80763.4,0.0,-0.46222,0.0,0.0]
[1778399178098,42.18,80763.26,0.0,-0.45778,0.0,0.0]
[1778399178165,42.18,80763.26,0.0,-0.45778,0.0,0.0]
[1778399182864,42.18,80763.21,0.0,-0.45556,0.0,0.0]
[1778399182911,42.18,80763.21,0.0,-0.45556,0.0,0.0]
[1778399187610,42.18,80763.23,0.0,-0.45333,0.0,0.0]
[1778399187657,42.18,80763.23,0.0,-0.45333,0.0,0.0]
[1778399193943,42.18,80763.9,0.0,-0.44889,0.0,0.0]
[1778399195460,42.18,80763.9,0.0,-0.44889,0.0,0.0]
[1778399195532,42.18,80763.9,0.0,-0.44889,0.0,0.0]
[1778399200199,42.18,80764.93,0.0,-0.44667,0.0,0.0]
[1778399200383,42.18,80764.93,0.0,-0.44667,0.0,0.0]
[1778399204973,42.18,80768.42,0.0,-0.44444,0.0,0.0]
[1778399205045,42.18,80768.42,0.0,-0.44444,0.0,0.0]
[1778399209182,42.18,80768.77,0.0,-0.44222,0.0,0.0]
[1778399209724,42.18,80768.77,0.0,-0.44,0.0,0.0]
[1778399209749,42.18,80768.77,0.0,-0.44,0.0,0.0]
[1778399214454,42.18,80769.78,0.0,-0.43778,0.0,0.0]
[1778399214600,42.18,80769.78,0.0,-0.43778,0.0,0.0]
[1778399219363,42.18,80768.62,0.0,-0.43556,0.0,0.0]
[1778399219472,42.18,80768.62,0.0,-0.43556,0.0,0.0]
[1778399224420,42.18,80768.82,0.0,-0.43333,0.0,0.0]
[1778399224470,42.18,80768.82,0.0,-0.43333,0.0,0.0]
[1778399229476,42.18,80768.8,0.0,-0.43111,0.0,0.0]
[1778399229531,42.18,80768.8,0.0,-0.43111,0.0,0.0]
[1778399234377,42.18,80768.79,0.0,-0.42667,0.0,0.0]
[1778399234445,42.18,80768.79,0.0,-0.42667,0.0,0.0]
[1778399239259,42.18,80768.79,0.0,-0.42667,0.0,0.0]
[1778399239276,42.18,80768.79,0.0,-0.42667,0.0,0.0]
[1778399244156,42.18,80768.79,0.0,-0.42222,0.0,0.0]
[1778399244252,42.18,80768.79,0.0,-0.42222,0.0,0.0]
[1778399249058,42.18,80768.79,0.0,-0.42,0.0,0.0]
[1778399249166,42.18,80768.79,0.0,-0.42,0.0,0.0]
[1778399253933,42.18,80769.06,0.0,-0.41556,0.0,0.0]
[1778399254017,42.18,80769.06,0.0,-0.41556,0.0,0.0]
[1778399260107,42.18,80769.06,0.0,-0.41333,0.0,0.0]
[1778399261361,42.18,80769.06,0.0,-0.41333,0.0,0.0]
[1778399261472,42.18,80769.06,0.0,-0.41333,0.0,0.0]
[1778399266233,42.18,80769.06,0.0,-0.41111,0.0,0.0]
[1778399266302,42.18,80769.06,0.0,-0.41111,0.0,0.0]
[1778399271129,42.18,80769.06,0.0,-0.40889,0.0,0.0]
[1778399271174,42.18,80769.06,0.0,-0.40889,0.0,0.0]
[1778399276020,42.18,80769.06,0.0,-0.40444,0.0,0.0]
[1778399276089,42.18,80769.06,0.0,-0.40444,0.0,0.0]
[1778399280939,42.18,80769.06,0.0,-0.40222,0.0,0.0]
[1778399281044,42.18,80769.06,0.0,-0.40222,0.0,0.0]
[1778399285826,42.18,80769.11,0.0,-0.39778,0.0,0.0]
[1778399285979,42.18,80769.11,0.0,-0.39778,0.0,0.0]
[1778399292631,42.18,80769.11,0.0,-0.39556,0.0,0.0]
[1778399297783,42.18,80769.15,0.0,-0.39111,0.0,0.0]
[1778399303790,42.18,80769.17,0.0,-0.38889,0.0,0.0]
[1778399309795,42.18,80769.22,0.0,-0.38444,0.0,0.0]
[1778399315802,42.18,80769.23,0.0,-0.38222,0.0,0.0]
[1778399320828,42.18,80769.14,0.0,-0.37778,0.0,0.0]
[1778399325863,42.18,80768.68,0.0,-0.37556,0.0,0.0]
[1778399330898,42.18,80768.78,0.0,-0.37333,0.0,0.0]
[1778399336821,42.18,80769.91,0.0,-0.36889,0.0,0.0]
[1778399341826,42.18,80769.05,0.0,-0.36667,0.0,0.0]
[1778399346831,42.18,80769.06,0.0,-0.36444,0.0,0.0]
[1778399351836,42.18,80768.8,0.0,-0.36222,0.0,0.0]
[1778399356841,42.18,80768.81,0.0,-0.35778,0.0,0.0]
[1778399361846,42.18,80768.81,0.0,-0.35556,0.0,0.0]
[1778399366851,42.18,80768.81,0.0,-0.35333,0.0,0.0]
[1778399367757,42.18,80768.81,0.0,-0.35333,0.0,0.0]
[1778399367816,42.18,80768.81,0.0,-0.35333,0.0,0.0]
[1778399372857,42.18,80768.8,0.0,-0.34889,0.0,0.0]
[1778399377862,42.18,80768.8,0.0,-0.34667,0.0,0.0]
[1778399383262,42.18,80768.8,0.0,-0.34444,0.0,0.0]
[1778399389306,42.18,80767.12,0.0,-0.34,0.0,0.0]
[1778399395348,42.18,80767.11,0.0,-0.33778,0.0,0.0]
[1778399400383,42.18,80767.82,0.0,-0.33556,0.0,0.0]
[1778399405418,42.18,80766.17,0.0,-0.33111,0.0,0.0]
[1778399410896,42.18,80765.47,0.0,-0.32889,0.0,0.0]
[1778399415901,42.18,80765.47,0.0,-0.32667,0.0,0.0]
[1778399419687,42.18,80765.47,0.0,-0.32444,0.0,0.0]
[1778399425559,42.18,80765.39,0.0,-0.32,0.0,0.0]
[1778399430594,42.18,80763.87,0.0,-0.31778,0.0,0.0]
[1778399435920,42.18,80763.31,0.0,-0.31556,0.0,0.0]
[1778399440925,42.18,80762.9,0.0,-0.31111,0.0,0.0]
[1778399446707,42.18,80762.47,0.0,-0.30889,0.0,0.0]
[1778399451742,42.18,80762.35,0.0,-0.30667,0.0,0.0]
[1778399456941,42.18,80762.32,0.0,-0.30222,0.0,0.0]
[1778399462819,42.18,80762.3,0.0,-0.3,0.0,0.0]
[1778399467954,42.18,80762.32,0.0,-0.29778,0.0,0.0]
[1778399473896,42.18,80762.31,0.0,-0.29333,0.0,0.0]
[1778399478971,42.18,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,42.18,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,42.18,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,42.18,80761.91,0.0,-0.28222,0.0,0.0]
[1778399500346,42.18,80761.91,0.0,-0.28,0.0,0.0]
[1778399500410,42.18,80761.91,0.0,-0.28,0.0,0.0]
[1778399505995,42.18,80762.55,0.0,-0.27556,0.0,0.0]
[1778399511157,42.18,80761.91,0.0,-0.27333,0.0,0.0]
[1778399517006,42.18,80760.22,0.0,-0.26889,0.0,0.0]
[1778399522234,42.18,80760.22,0.0,-0.26667,0.0,0.0]
[1778399528018,42.18,80760.1,0.0,-0.26444,0.0,0.0]
[1778399533022,42.18,80760.1,0.0,-0.26,0.0,0.0]
[1778399538027,42.18,80760.25,0.0,-0.25778,0.0,0.0]
[1778399543381,42.18,80760.29,0.0,-0.25556,0.0,0.0]
[1778399549423,42.18,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,42.18,80758.95,0.0,-0.24889,0.0,0.0]
[1778399560300,42.18,80759.23,0.0,-0.24667,0.0,0.0]
[1778399566057,42.18,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,42.18,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,42.18,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,42.18,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,42.18,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,42.18,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,42.18,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,42.18,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,42.18,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,42.18,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,42.18,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625495,42.18,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,42.18,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,42.18,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627885,42.18,80758.88,0.0,-0.20889,0.0,0.0]
[1778399631492,42.18,80755.45,0.0,-0.20667,0.0,0.0]
[1778399631597,42.18,80755.45,0.0,-0.20667,0.0,0.0]
[1778399631997,42.18,80755.45,0.0,-0.20667,0.0,0.0]
[1778399634152,42.18,80755.44,0.0,-0.20444,0.0,0.0]
[1778399634222,42.18,80755.44,0.0,-0.20444,0.0,0.0]
[1778399639663,42.18,80755.74,0.0,-0.20222,0.0,0.0]
[1778399639766,42.18,80755.74,0.0,-0.20222,0.0,0.0]
[1778399640267,42.18,80755.74,0.0,-0.20222,0.0,0.0]
[1778399646135,42.18,80755.58,0.0,-0.19778,0.0,0.0]
[1778399652137,42.18,80756.35,0.0,-0.19333,0.0,0.0]
[1778399653727,42.18,80756.35,0.0,-0.19333,0.0,0.0]
[1778399653941,42.18,80756.35,0.0,-0.19333,0.0,0.0]
[1778399659965,42.18,80756.4,0.0,-0.19111,0.0,0.0]
[1778399660052,42.18,80756.4,0.0,-0.19111,0.0,0.0]
[1778399666055,42.18,80756.35,0.0,-0.18667,0.0,0.0]
[1778399666163,42.18,80756.35,0.0,-0.18667,0.0,0.0]
[1778399671271,42.18,80756.36,0.0,-0.18444,0.0,0.0]
[1778399676306,42.18,80757.09,0.0,-0.18,0.0,0.0]
[1778399677987,42.18,80757.09,0.0,-0.18,0.0,0.0]
[1778399678070,42.18,80757.09,0.0,-0.18,0.0,0.0]
[1778399683934,42.18,80757.55,0.0,-0.17778,0.0,0.0]
[1778399684034,42.18,80757.55,0.0,-0.17778,0.0,0.0]
[1778399689177,42.18,80757.57,0.0,-0.17333,0.0,0.0]
[1778399694182,42.18,80757.57,0.0,-0.17111,0.0,0.0]
[1778399699187,42.18,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,42.18,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,42.18,80757.21,0.0,-0.16,0.0,0.0]
[1778399722629,42.18,80758.02,0.0,-0.15556,0.0,0.0]
[1778399727665,42.18,80758.05,0.0,-0.15333,0.0,0.0]
[1778399728134,42.18,80758.05,0.0,-0.15333,0.0,0.0]
[1778399728197,42.18,80758.05,0.0,-0.15333,0.0,0.0]
[1778399734714,42.18,80758.15,0.0,-0.14889,0.0,0.0]
[1778399739749,42.18,80758.21,0.0,-0.14667,0.0,0.0]
[1778399744784,42.18,80758.2,0.0,-0.14222,0.0,0.0]
[1778399749819,42.18,80758.08,0.0,-0.14,0.0,0.0]
[1778399756868,42.18,80757.95,0.0,-0.13778,0.0,0.0]
[1778399763917,42.18,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,42.18,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,42.18,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,42.18,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,42.18,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,42.18,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,42.18,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,42.18,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,42.18,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,42.18,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,42.18,80757.13,0.0,-0.1,0.0,0.0]
[1778399832393,42.18,80757.1,0.0,-0.09556,0.0,0.0]
[1778399836452,42.18,80757.11,0.0,-0.09333,0.0,0.0]
[1778399836578,42.18,80757.11,0.0,-0.09333,0.0,0.0]
[1778399840694,42.18,80757.12,0.0,-0.09111,0.0,0.0]
[1778399842732,42.18,80757.12,0.0,-0.09111,0.0,0.0]
[1778399842941,42.18,80757.12,0.0,-0.09111,0.0,0.0]
[1778399848505,42.18,80757.12,0.0,-0.08444,0.0,0.0]
[1778399851512,42.18,80757.12,0.0,-0.08444,0.0,0.0]
[1778399851614,42.18,80757.12,0.0,-0.08444,0.0,0.0]
[1778399857790,42.18,80757.12,0.0,-0.08222,0.0,0.0]
[1778399857851,42.18,80757.12,0.0,-0.08222,0.0,0.0]
[1778399860897,42.18,80757.11,0.0,-0.08,0.0,0.0]
[1778399864052,42.18,80757.11,0.0,-0.08,0.0,0.0]
[1778399864109,42.18,80757.11,0.0,-0.08,0.0,0.0]
[1778399873688,42.18,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,42.18,80756.57,0.0,-0.06889,0.0,0.0]
[1778399883758,42.18,80756.48,0.0,-0.06667,0.0,0.0]
[1778399889267,42.18,80756.36,0.0,-0.06444,0.0,0.0]
[1778399889372,42.18,80756.34,0.0,-0.06222,0.0,0.0]
[1778399890994,42.18,80756.34,0.0,-0.06222,0.0,0.0]
[1778399895375,42.18,80756.29,0.0,-0.06,0.0,0.0]
[1778399895441,42.18,80756.29,0.0,-0.06,0.0,0.0]
[1778399905919,42.18,80756.32,0.0,-0.05556,0.0,0.0]
[1778399907608,42.18,80756.32,0.0,-0.05556,0.0,0.0]
[1778399907663,42.18,80756.32,0.0,-0.05556,0.0,0.0]
[1778399914982,42.18,80756.31,0.0,-0.04889,0.0,0.0]
[1778399916230,42.18,80756.31,0.0,-0.04889,0.0,0.0]
[1778399916252,42.18,80756.31,0.0,-0.04889,0.0,0.0]
[1778399921090,42.18,80756.31,0.0,-0.04667,0.0,0.0]
[1778399922031,42.18,80756.31,0.0,-0.04667,0.0,0.0]
[1778399922325,42.18,80756.31,0.0,-0.04667,0.0,0.0]
[1778399942173,42.18,80756.35,0.0,-0.03333,0.0,0.0]
[1778399947208,42.18,80756.35,0.0,-0.03111,0.0,0.0]
[1778399953250,42.18,80756.34,0.0,-0.02667,0.0,0.0]
[1778399958285,42.18,80756.39,0.0,-0.02444,0.0,0.0]
[1778399964327,42.18,80756.4,0.0,-0.02222,0.0,0.0]
[1778399969457,42.18,80756.41,0.0,-0.01778,0.0,0.0]
[1778399981354,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778399982453,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778399986508,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778399986602,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778399992294,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778399993979,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778399994100,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778399994143,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778400001358,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,42.18,80756.42,0.0,0.0,0.0,0.0]